Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-30 00:00:00.408 364 18182.49 95.45 52698.94 88888.00 2006-12-30 00:00:00.908 364 18182.52 95.46 52699.00 88888.00 2006-12-30 00:00:01.408 364 18182.48 95.44 52699.03 88888.00 2006-12-30 00:00:01.908 364 18182.50 95.50 52699.06 88888.00 2006-12-30 00:00:02.408 364 18182.40 95.50 52699.11 88888.00 2006-12-30 00:00:02.908 364 18182.41 95.45 52699.07 88888.00 2006-12-30 00:00:03.408 364 18182.32 95.43 52699.03 88888.00 2006-12-30 00:00:03.908 364 18182.36 95.66 52698.93 88888.00 2006-12-30 00:00:04.408 364 18182.47 95.83 52698.95 88888.00 2006-12-30 00:00:04.908 364 18182.57 95.74 52699.03 88888.00 2006-12-30 00:00:05.408 364 18182.55 95.59 52699.02 88888.00 2006-12-30 00:00:05.908 364 18182.50 95.65 52698.99 88888.00 2006-12-30 00:00:06.408 364 18182.44 95.75 52698.96 88888.00 2006-12-30 00:00:06.908 364 18182.40 95.71 52699.00 88888.00 2006-12-30 00:00:07.408 364 18182.50 95.65 52699.00 88888.00 2006-12-30 00:00:07.908 364 18182.61 95.69 52699.00 88888.00 2006-12-30 00:00:07.408 364 18182.58 95.67 52699.12 88888.00 2006-12-30 00:00:07.908 364 18182.61 95.58 52699.11 88888.00 2006-12-30 00:00:09.408 364 18182.68 95.57 52699.07 88888.00 2006-12-30 00:00:09.908 364 18182.60 95.62 52699.02 88888.00 2006-12-30 00:00:10.408 364 18182.53 95.59 52699.03 88888.00 2006-12-30 00:00:10.908 364 18182.55 95.48 52699.06 88888.00 2006-12-30 00:00:11.408 364 18182.61 95.52 52698.92 88888.00 2006-12-30 00:00:11.908 364 18182.55 95.56 52698.83 88888.00 2006-12-30 00:00:12.408 364 18182.61 95.59 52698.88 88888.00 2006-12-30 00:00:12.908 364 18182.60 95.64 52699.01 88888.00 2006-12-30 00:00:13.408 364 18182.46 95.61 52699.00 88888.00 2006-12-30 00:00:13.908 364 18182.54 95.62 52698.92 88888.00 2006-12-30 00:00:14.408 364 18182.63 95.58 52698.98 88888.00 2006-12-30 00:00:14.908 364 18182.64 95.53 52699.04 88888.00 2006-12-30 00:00:15.408 364 18182.57 95.57 52699.03 88888.00 2006-12-30 00:00:15.908 364 18182.61 95.50 52699.06 88888.00 2006-12-30 00:00:16.408 364 18182.52 95.51 52699.14 88888.00 2006-12-30 00:00:16.908 364 18182.44 95.46 52699.15 88888.00 2006-12-30 00:00:17.408 364 18182.49 95.43 52699.04 88888.00 2006-12-30 00:00:17.908 364 18182.57 95.48 52699.00 88888.00 2006-12-30 00:00:18.408 364 18182.72 95.45 52699.00 88888.00 2006-12-30 00:00:18.908 364 18182.60 95.54 52699.05 88888.00 2006-12-30 00:00:19.408 364 18182.51 95.53 52699.07 88888.00 2006-12-30 00:00:19.908 364 18182.55 95.53 52699.02 88888.00 2006-12-30 00:00:20.408 364 18182.63 95.35 52699.00 88888.00 2006-12-30 00:00:20.908 364 18182.59 95.28 52699.10 88888.00 2006-12-30 00:00:21.408 364 18182.70 95.24 52699.12 88888.00 2006-12-30 00:00:21.908 364 18182.80 95.31 52699.15 88888.00 2006-12-30 00:00:22.408 364 18182.60 95.33 52699.06 88888.00 2006-12-30 00:00:22.908 364 18182.64 95.35 52698.99 88888.00 2006-12-30 00:00:23.408 364 18182.70 95.35 52699.15 88888.00 2006-12-30 00:00:23.908 364 18182.79 95.35 52699.12 88888.00 2006-12-30 00:00:24.408 364 18182.85 95.28 52699.06 88888.00 2006-12-30 00:00:24.908 364 18182.79 95.33 52699.01 88888.00 2006-12-30 00:00:25.408 364 18182.76 95.32 52698.98 88888.00 2006-12-30 00:00:25.908 364 18182.64 95.24 52698.99 88888.00 2006-12-30 00:00:26.408 364 18182.57 95.24 52698.94 88888.00 2006-12-30 00:00:26.908 364 18182.51 95.21 52699.00 88888.00 2006-12-30 00:00:27.408 364 18182.61 95.26 52699.07 88888.00 2006-12-30 00:00:27.908 364 18182.65 95.25 52699.07 88888.00 2006-12-30 00:00:28.408 364 18182.71 95.29 52699.06 88888.00 2006-12-30 00:00:28.908 364 18182.66 95.29 52699.10 88888.00 2006-12-30 00:00:29.408 364 18182.69 95.31 52699.03 88888.00 2006-12-30 00:00:29.908 364 18182.69 95.28 52699.00 88888.00 2006-12-30 00:00:30.408 364 18182.70 95.25 52698.96 88888.00 2006-12-30 00:00:30.908 364 18182.74 95.46 52698.93 88888.00 2006-12-30 00:00:31.408 364 18182.66 95.54 52699.01 88888.00 2006-12-30 00:00:31.908 364 18182.51 95.59 52699.00 88888.00 2006-12-30 00:00:32.408 364 18182.60 95.56 52698.98 88888.00 2006-12-30 00:00:32.908 364 18182.61 95.61 52698.99 88888.00 2006-12-30 00:00:33.408 364 18182.85 95.55 52698.92 88888.00 2006-12-30 00:00:33.908 364 18182.94 95.57 52698.83 88888.00 2006-12-30 00:00:34.408 364 18182.83 95.59 52698.76 88888.00 2006-12-30 00:00:34.908 364 18182.80 95.62 52698.75 88888.00 2006-12-30 00:00:35.408 364 18182.76 95.68 52698.78 88888.00 2006-12-30 00:00:35.908 364 18182.79 95.69 52698.78 88888.00 2006-12-30 00:00:36.408 364 18182.83 95.64 52698.83 88888.00 2006-12-30 00:00:36.908 364 18182.72 95.63 52698.83 88888.00 2006-12-30 00:00:37.408 364 18182.80 95.65 52698.88 88888.00 2006-12-30 00:00:37.908 364 18182.73 95.69 52698.91 88888.00 2006-12-30 00:00:38.408 364 18182.83 95.63 52698.99 88888.00 2006-12-30 00:00:38.908 364 18182.80 95.59 52699.02 88888.00 2006-12-30 00:00:39.408 364 18182.74 95.56 52698.93 88888.00 2006-12-30 00:00:39.908 364 18182.76 95.61 52698.96 88888.00 2006-12-30 00:00:40.408 364 18182.84 95.59 52698.94 88888.00 2006-12-30 00:00:40.908 364 18182.80 95.55 52698.91 88888.00 2006-12-30 00:00:41.408 364 18182.69 95.46 52698.81 88888.00 2006-12-30 00:00:41.908 364 18182.76 95.47 52698.84 88888.00 2006-12-30 00:00:42.408 364 18182.77 95.47 52698.80 88888.00 2006-12-30 00:00:42.908 364 18182.62 95.43 52698.82 88888.00 2006-12-30 00:00:43.408 364 18182.61 95.42 52698.76 88888.00 2006-12-30 00:00:43.908 364 18182.68 95.44 52698.78 88888.00 2006-12-30 00:00:44.408 364 18182.72 95.47 52698.78 88888.00 2006-12-30 00:00:44.908 364 18182.77 95.39 52698.76 88888.00 2006-12-30 00:00:45.408 364 18182.85 95.37 52698.78 88888.00 2006-12-30 00:00:45.908 364 18182.80 95.46 52698.81 88888.00 2006-12-30 00:00:46.408 364 18182.74 95.51 52698.73 88888.00 2006-12-30 00:00:46.908 364 18182.62 95.49 52698.75 88888.00 2006-12-30 00:00:47.408 364 18182.55 95.57 52698.84 88888.00 2006-12-30 00:00:47.908 364 18182.66 95.59 52698.87 88888.00 2006-12-30 00:00:48.408 364 18182.65 95.58 52698.94 88888.00 2006-12-30 00:00:48.908 364 18182.74 95.66 52698.92 88888.00 2006-12-30 00:00:49.408 364 18182.83 95.61 52698.91 88888.00 2006-12-30 00:00:49.908 364 18182.90 95.56 52698.88 88888.00 2006-12-30 00:00:50.408 364 18182.83 95.61 52698.91 88888.00 2006-12-30 00:00:50.908 364 18182.82 95.52 52698.84 88888.00 2006-12-30 00:00:51.408 364 18182.82 95.45 52698.78 88888.00 2006-12-30 00:00:51.908 364 18182.88 95.42 52698.86 88888.00 2006-12-30 00:00:52.408 364 18182.95 95.52 52698.80 88888.00 2006-12-30 00:00:52.908 364 18182.86 95.55 52698.78 88888.00 2006-12-30 00:00:53.408 364 18182.76 95.49 52698.69 88888.00 2006-12-30 00:00:53.908 364 18182.82 95.51 52698.87 88888.00 2006-12-30 00:00:54.408 364 18182.84 95.52 52698.92 88888.00 2006-12-30 00:00:54.908 364 18182.93 95.63 52698.91 88888.00 2006-12-30 00:00:55.408 364 18182.91 95.70 52698.87 88888.00 2006-12-30 00:00:55.908 364 18182.73 95.68 52698.84 88888.00 2006-12-30 00:00:56.408 364 18182.86 95.65 52698.93 88888.00 2006-12-30 00:00:56.908 364 18183.00 95.67 52699.02 88888.00 2006-12-30 00:00:57.408 364 18183.02 95.63 52699.00 88888.00 2006-12-30 00:00:57.908 364 18182.98 95.59 52698.93 88888.00 2006-12-30 00:00:58.408 364 18182.85 95.69 52698.83 88888.00 2006-12-30 00:00:58.908 364 18182.77 95.70 52698.83 88888.00 2006-12-30 00:00:59.408 364 18182.79 95.71 52698.81 88888.00 2006-12-30 00:00:59.908 364 18182.90 95.67 52698.75 88888.00 2006-12-30 00:01:00.408 364 18182.95 95.69 52698.75 88888.00 2006-12-30 00:01:00.908 364 18182.83 95.67 52698.67 88888.00 2006-12-30 00:01:01.408 364 18182.83 95.70 52698.60 88888.00 2006-12-30 00:01:01.908 364 18182.91 95.68 52698.65 88888.00 2006-12-30 00:01:02.408 364 18182.84 95.71 52698.58 88888.00 2006-12-30 00:01:02.908 364 18182.80 95.73 52698.67 88888.00 2006-12-30 00:01:03.408 364 18182.72 95.74 52698.71 88888.00 2006-12-30 00:01:03.908 364 18182.70 95.69 52698.70 88888.00 2006-12-30 00:01:04.408 364 18182.77 95.70 52698.75 88888.00 2006-12-30 00:01:04.908 364 18182.87 95.72 52698.68 88888.00 2006-12-30 00:01:05.408 364 18182.83 95.72 52698.59 88888.00 2006-12-30 00:01:05.908 364 18182.82 95.75 52698.65 88888.00 2006-12-30 00:01:06.405 364 18182.90 95.59 52698.78 88888.00 2006-12-30 00:01:06.905 364 18182.87 95.56 52698.79 88888.00 2006-12-30 00:01:07.405 364 18182.90 95.67 52698.92 88888.00 2006-12-30 00:01:07.905 364 18182.90 95.71 52698.92 88888.00 2006-12-30 00:01:08.405 364 18182.77 95.69 52698.94 88888.00 2006-12-30 00:01:08.905 364 18182.86 95.68 52698.96 88888.00 2006-12-30 00:01:09.405 364 18182.88 95.66 52698.84 88888.00 2006-12-30 00:01:09.905 364 18182.86 95.61 52698.94 88888.00 2006-12-30 00:01:10.405 364 18182.92 95.63 52698.98 88888.00 2006-12-30 00:01:10.905 364 18182.82 95.66 52698.92 88888.00 2006-12-30 00:01:11.405 364 18182.81 95.61 52698.91 88888.00 2006-12-30 00:01:11.905 364 18182.93 95.65 52699.00 88888.00 2006-12-30 00:01:12.405 364 18182.84 95.66 52698.98 88888.00 2006-12-30 00:01:12.905 364 18182.77 95.69 52698.83 88888.00 2006-12-30 00:01:13.405 364 18182.82 95.76 52698.73 88888.00 2006-12-30 00:01:13.905 364 18182.86 95.76 52698.65 88888.00 2006-12-30 00:01:14.405 364 18182.85 95.77 52698.69 88888.00 2006-12-30 00:01:14.905 364 18182.91 95.74 52698.57 88888.00 2006-12-30 00:01:15.405 364 18182.85 95.75 52698.71 88888.00 2006-12-30 00:01:15.905 364 18182.81 95.79 52698.78 88888.00 2006-12-30 00:01:16.405 364 18182.77 95.74 52698.71 88888.00 2006-12-30 00:01:16.905 364 18182.74 95.64 52698.68 88888.00 2006-12-30 00:01:17.405 364 18182.86 95.65 52698.87 88888.00 2006-12-30 00:01:17.905 364 18182.77 95.62 52698.91 88888.00 2006-12-30 00:01:18.405 364 18182.74 95.63 52698.86 88888.00 2006-12-30 00:01:18.905 364 18182.77 95.68 52698.80 88888.00 2006-12-30 00:01:19.405 364 18182.79 95.64 52698.75 88888.00 2006-12-30 00:01:19.905 364 18182.80 95.62 52698.72 88888.00 2006-12-30 00:01:20.405 364 18182.81 95.64 52698.71 88888.00 2006-12-30 00:01:20.905 364 18182.60 95.62 52698.73 88888.00 2006-12-30 00:01:21.405 364 18182.70 95.75 52698.80 88888.00 2006-12-30 00:01:21.905 364 18182.86 95.70 52698.76 88888.00 2006-12-30 00:01:22.405 364 18182.69 95.69 52698.76 88888.00 2006-12-30 00:01:22.905 364 18182.64 95.74 52698.66 88888.00 2006-12-30 00:01:23.405 364 18182.75 95.81 52698.60 88888.00 2006-12-30 00:01:23.905 364 18182.71 95.77 52698.59 88888.00 2006-12-30 00:01:24.405 364 18182.62 95.72 52698.67 88888.00 2006-12-30 00:01:24.905 364 18182.55 95.68 52698.73 88888.00 2006-12-30 00:01:25.405 364 18182.70 95.78 52698.78 88888.00 2006-12-30 00:01:25.905 364 18182.69 95.80 52698.79 88888.00 2006-12-30 00:01:26.405 364 18182.63 95.82 52698.88 88888.00 2006-12-30 00:01:26.905 364 18182.70 95.78 52698.94 88888.00 2006-12-30 00:01:27.405 364 18182.64 95.73 52699.02 88888.00 2006-12-30 00:01:27.905 364 18182.75 95.69 52699.02 88888.00 2006-12-30 00:01:28.405 364 18182.88 95.69 52698.99 88888.00 2006-12-30 00:01:28.905 364 18182.95 95.68 52698.91 88888.00 2006-12-30 00:01:29.405 364 18183.03 95.69 52698.88 88888.00 2006-12-30 00:01:29.905 364 18182.81 95.62 52698.93 88888.00 2006-12-30 00:01:30.405 364 18182.75 95.57 52698.98 88888.00 2006-12-30 00:01:30.905 364 18182.77 95.63 52698.92 88888.00 2006-12-30 00:01:31.405 364 18182.81 95.64 52699.01 88888.00 2006-12-30 00:01:31.905 364 18182.63 95.68 52699.11 88888.00 2006-12-30 00:01:32.405 364 18182.64 95.68 52699.05 88888.00 2006-12-30 00:01:32.905 364 18182.69 95.77 52699.01 88888.00 2006-12-30 00:01:33.405 364 18182.60 95.75 52699.00 88888.00 2006-12-30 00:01:33.905 364 18182.50 95.82 52699.02 88888.00 2006-12-30 00:01:34.405 364 18182.43 95.77 52698.98 88888.00 2006-12-30 00:01:34.905 364 18182.43 95.70 52698.87 88888.00 2006-12-30 00:01:35.405 364 18182.51 95.72 52698.86 88888.00 2006-12-30 00:01:35.905 364 18182.57 95.78 52698.89 88888.00 2006-12-30 00:01:36.405 364 18182.51 95.85 52698.86 88888.00 2006-12-30 00:01:36.905 364 18182.49 95.89 52698.81 88888.00 2006-12-30 00:01:37.405 364 18182.55 95.88 52698.75 88888.00 2006-12-30 00:01:37.905 364 18182.59 95.81 52698.65 88888.00 2006-12-30 00:01:38.405 364 18182.63 95.83 52698.75 88888.00 2006-12-30 00:01:38.905 364 18182.64 95.92 52698.78 88888.00 2006-12-30 00:01:39.405 364 18182.64 95.91 52698.70 88888.00 2006-12-30 00:01:39.905 364 18182.65 95.92 52698.70 88888.00 2006-12-30 00:01:40.405 364 18182.70 95.86 52698.76 88888.00 2006-12-30 00:01:40.905 364 18182.68 95.91 52698.68 88888.00 2006-12-30 00:01:41.405 364 18182.62 95.88 52698.67 88888.00 2006-12-30 00:01:41.905 364 18182.69 95.84 52698.70 88888.00 2006-12-30 00:01:42.405 364 18182.66 95.82 52698.66 88888.00 2006-12-30 00:01:42.905 364 18182.66 95.82 52698.70 88888.00 2006-12-30 00:01:43.405 364 18182.60 95.80 52698.70 88888.00 2006-12-30 00:01:43.905 364 18182.77 95.82 52698.75 88888.00 2006-12-30 00:01:44.405 364 18182.80 95.77 52698.76 88888.00 2006-12-30 00:01:44.905 364 18182.75 95.80 52698.79 88888.00 2006-12-30 00:01:45.405 364 18182.74 95.80 52698.76 88888.00 2006-12-30 00:01:45.905 364 18182.72 95.79 52698.77 88888.00 2006-12-30 00:01:46.405 364 18182.66 95.73 52698.77 88888.00 2006-12-30 00:01:46.905 364 18182.66 95.72 52698.89 88888.00 2006-12-30 00:01:47.405 364 18182.66 95.81 52698.90 88888.00 2006-12-30 00:01:47.905 364 18182.64 95.77 52698.86 88888.00 2006-12-30 00:01:48.405 364 18182.70 95.77 52698.86 88888.00 2006-12-30 00:01:48.905 364 18182.69 95.76 52698.84 88888.00 2006-12-30 00:01:49.405 364 18182.61 95.73 52698.73 88888.00 2006-12-30 00:01:49.905 364 18182.64 95.69 52698.68 88888.00 2006-12-30 00:01:50.405 364 18182.73 95.74 52698.70 88888.00 2006-12-30 00:01:50.905 364 18182.65 95.83 52698.59 88888.00 2006-12-30 00:01:51.405 364 18182.61 95.77 52698.60 88888.00 2006-12-30 00:01:51.905 364 18182.69 95.71 52698.70 88888.00 2006-12-30 00:01:52.405 364 18182.70 95.70 52698.87 88888.00 2006-12-30 00:01:52.905 364 18182.65 95.78 52698.91 88888.00 2006-12-30 00:01:53.405 364 18182.55 95.73 52698.98 88888.00 2006-12-30 00:01:53.905 364 18182.46 95.75 52698.87 88888.00 2006-12-30 00:01:54.405 364 18182.57 95.71 52698.76 88888.00 2006-12-30 00:01:54.905 364 18182.57 95.66 52698.71 88888.00 2006-12-30 00:01:55.405 364 18182.48 95.69 52698.68 88888.00 2006-12-30 00:01:55.905 364 18182.54 95.77 52698.81 88888.00 2006-12-30 00:01:56.405 364 18182.57 95.78 52698.88 88888.00 2006-12-30 00:01:56.905 364 18182.63 95.76 52698.84 88888.00 2006-12-30 00:01:57.405 364 18182.60 95.75 52698.84 88888.00 2006-12-30 00:01:57.905 364 18182.53 95.75 52698.80 88888.00 2006-12-30 00:01:58.405 364 18182.59 95.79 52698.86 88888.00 2006-12-30 00:01:58.905 364 18182.64 95.82 52698.90 88888.00 2006-12-30 00:01:59.405 364 18182.53 95.77 52698.90 88888.00 2006-12-30 00:01:59.905 364 18182.57 95.76 52698.93 88888.00 2006-12-30 00:02:00.405 364 18182.58 95.80 52698.94 88888.00 2006-12-30 00:02:00.905 364 18182.57 95.85 52698.98 88888.00 2006-12-30 00:02:01.405 364 18182.57 95.85 52698.94 88888.00 2006-12-30 00:02:01.905 364 18182.61 95.77 52698.90 88888.00 2006-12-30 00:02:02.405 364 18182.57 95.73 52698.93 88888.00 2006-12-30 00:02:02.905 364 18182.59 95.79 52698.89 88888.00 2006-12-30 00:02:03.405 364 18182.62 95.88 52698.82 88888.00 2006-12-30 00:02:03.905 364 18182.54 95.91 52698.83 88888.00 2006-12-30 00:02:04.405 364 18182.52 95.91 52698.81 88888.00 2006-12-30 00:02:04.905 364 18182.54 95.86 52698.75 88888.00 2006-12-30 00:02:05.405 364 18182.77 95.87 52698.71 88888.00 2006-12-30 00:02:05.905 364 18182.85 95.87 52698.82 88888.00 2006-12-30 00:02:06.405 364 18182.79 95.85 52698.79 88888.00 2006-12-30 00:02:06.905 364 18182.66 95.96 52698.59 88888.00 2006-12-30 00:02:07.405 364 18182.73 95.99 52698.66 88888.00 2006-12-30 00:02:07.905 364 18182.72 95.95 52698.73 88888.00 2006-12-30 00:02:08.405 364 18182.68 95.90 52698.80 88888.00 2006-12-30 00:02:08.905 364 18182.69 95.84 52698.82 88888.00 2006-12-30 00:02:09.405 364 18182.58 95.83 52698.88 88888.00 2006-12-30 00:02:09.905 364 18182.62 95.85 52698.93 88888.00 2006-12-30 00:02:10.405 364 18182.80 95.90 52698.83 88888.00 2006-12-30 00:02:10.905 364 18182.65 95.97 52698.89 88888.00 2006-12-30 00:02:11.405 364 18182.63 96.00 52698.83 88888.00 2006-12-30 00:02:11.905 364 18182.58 95.88 52698.67 88888.00 2006-12-30 00:02:12.405 364 18182.60 95.84 52698.68 88888.00 2006-12-30 00:02:12.905 364 18182.61 95.88 52698.80 88888.00 2006-12-30 00:02:13.405 364 18182.61 95.91 52698.67 88888.00 2006-12-30 00:02:13.905 364 18182.61 95.91 52698.67 88888.00 2006-12-30 00:02:14.405 364 18182.65 95.94 52698.60 88888.00 2006-12-30 00:02:14.905 364 18182.82 95.94 52698.54 88888.00 2006-12-30 00:02:15.405 364 18182.77 95.94 52698.68 88888.00 2006-12-30 00:02:15.905 364 18182.77 95.84 52698.83 88888.00 2006-12-30 00:02:16.405 364 18182.74 95.84 52698.81 88888.00 2006-12-30 00:02:16.905 364 18182.63 95.85 52698.76 88888.00 2006-12-30 00:02:17.405 364 18182.52 95.84 52698.79 88888.00 2006-12-30 00:02:17.905 364 18182.57 95.89 52698.76 88888.00 2006-12-30 00:02:18.405 364 18182.66 95.92 52698.68 88888.00 2006-12-30 00:02:18.905 364 18182.53 95.85 52698.69 88888.00 2006-12-30 00:02:19.405 364 18182.49 95.90 52698.75 88888.00 2006-12-30 00:02:19.905 364 18182.50 95.91 52698.70 88888.00 2006-12-30 00:02:20.405 364 18182.55 95.85 52698.61 88888.00 2006-12-30 00:02:20.905 364 18182.46 95.89 52698.58 88888.00 2006-12-30 00:02:21.405 364 18182.50 95.86 52698.66 88888.00 2006-12-30 00:02:21.905 364 18182.58 95.78 52698.77 88888.00 2006-12-30 00:02:22.405 364 18182.63 95.83 52698.61 88888.00 2006-12-30 00:02:22.905 364 18182.73 95.84 52698.59 88888.00 2006-12-30 00:02:23.405 364 18182.86 95.88 52698.71 88888.00 2006-12-30 00:02:23.905 364 18182.72 95.94 52698.69 88888.00 2006-12-30 00:02:24.405 364 18182.79 95.96 52698.68 88888.00 2006-12-30 00:02:24.905 364 18182.71 95.95 52698.61 88888.00 2006-12-30 00:02:25.405 364 18182.66 95.86 52698.54 88888.00 2006-12-30 00:02:25.905 364 18182.86 95.89 52698.69 88888.00 2006-12-30 00:02:26.405 364 18182.83 95.90 52698.80 88888.00 2006-12-30 00:02:26.905 364 18182.82 95.82 52698.82 88888.00 2006-12-30 00:02:27.405 364 18182.74 95.79 52698.86 88888.00 2006-12-30 00:02:27.905 364 18182.95 95.80 52698.83 88888.00 2006-12-30 00:02:28.405 364 18182.77 95.71 52698.84 88888.00 2006-12-30 00:02:28.905 364 18182.79 95.83 52698.82 88888.00 2006-12-30 00:02:29.405 364 18182.95 95.88 52698.79 88888.00 2006-12-30 00:02:29.905 364 18182.90 95.86 52698.81 88888.00 2006-12-30 00:02:30.405 364 18182.91 95.87 52698.78 88888.00 2006-12-30 00:02:30.905 364 18182.76 95.86 52698.76 88888.00 2006-12-30 00:02:31.405 364 18182.60 95.88 52698.88 88888.00 2006-12-30 00:02:31.905 364 18182.63 95.84 52698.87 88888.00 2006-12-30 00:02:32.405 364 18182.57 95.82 52698.75 88888.00 2006-12-30 00:02:32.905 364 18182.64 95.76 52698.76 88888.00 2006-12-30 00:02:33.405 364 18182.84 95.76 52698.75 88888.00 2006-12-30 00:02:33.905 364 18182.84 95.83 52698.79 88888.00 2006-12-30 00:02:34.405 364 18182.72 95.80 52698.83 88888.00 2006-12-30 00:02:34.905 364 18182.68 95.75 52698.77 88888.00 2006-12-30 00:02:35.405 364 18182.55 95.80 52698.79 88888.00 2006-12-30 00:02:35.905 364 18182.57 95.82 52698.72 88888.00 2006-12-30 00:02:36.405 364 18182.69 95.83 52698.57 88888.00 2006-12-30 00:02:36.905 364 18182.65 95.80 52698.50 88888.00 2006-12-30 00:02:37.405 364 18182.69 95.76 52698.56 88888.00 2006-12-30 00:02:37.905 364 18182.70 95.74 52698.60 88888.00 2006-12-30 00:02:38.405 364 18182.81 95.81 52698.59 88888.00 2006-12-30 00:02:38.905 364 18182.90 95.88 52698.67 88888.00 2006-12-30 00:02:39.405 364 18182.91 95.84 52698.71 88888.00 2006-12-30 00:02:39.905 364 18182.71 95.80 52698.72 88888.00 2006-12-30 00:02:40.405 364 18182.72 95.90 52698.71 88888.00 2006-12-30 00:02:40.905 364 18182.76 95.89 52698.67 88888.00 2006-12-30 00:02:41.405 364 18182.73 95.80 52698.66 88888.00 2006-12-30 00:02:41.905 364 18182.74 95.77 52698.71 88888.00 2006-12-30 00:02:42.405 364 18182.69 95.85 52698.72 88888.00 2006-12-30 00:02:42.905 364 18182.69 95.98 52698.79 88888.00 2006-12-30 00:02:43.405 364 18182.75 95.95 52698.84 88888.00 2006-12-30 00:02:43.905 364 18182.62 95.90 52698.88 88888.00 2006-12-30 00:02:44.405 364 18182.63 96.03 52698.91 88888.00 2006-12-30 00:02:44.905 364 18182.69 95.99 52698.92 88888.00 2006-12-30 00:02:45.405 364 18182.69 95.97 52698.84 88888.00 2006-12-30 00:02:45.905 364 18182.69 96.03 52698.86 88888.00 2006-12-30 00:02:46.405 364 18182.63 95.98 52698.76 88888.00 2006-12-30 00:02:46.905 364 18182.66 96.00 52698.70 88888.00 2006-12-30 00:02:47.405 364 18182.69 95.98 52698.77 88888.00 2006-12-30 00:02:47.905 364 18182.62 96.02 52698.81 88888.00 2006-12-30 00:02:48.405 364 18182.66 96.01 52698.81 88888.00 2006-12-30 00:02:48.905 364 18182.68 95.94 52698.78 88888.00 2006-12-30 00:02:49.405 364 18182.53 95.89 52698.79 88888.00 2006-12-30 00:02:49.905 364 18182.41 95.96 52698.80 88888.00 2006-12-30 00:02:50.405 364 18182.49 95.98 52698.78 88888.00 2006-12-30 00:02:50.905 364 18182.58 96.01 52698.86 88888.00 2006-12-30 00:02:51.405 364 18182.66 96.04 52698.84 88888.00 2006-12-30 00:02:51.905 364 18182.77 95.99 52698.90 88888.00 2006-12-30 00:02:52.405 364 18182.85 95.92 52698.93 88888.00 2006-12-30 00:02:52.905 364 18182.72 95.86 52698.95 88888.00 2006-12-30 00:02:53.405 364 18182.65 95.79 52698.96 88888.00 2006-12-30 00:02:53.905 364 18182.58 95.74 52698.90 88888.00 2006-12-30 00:02:54.405 364 18182.53 95.79 52698.87 88888.00 2006-12-30 00:02:54.905 364 18182.38 95.81 52698.92 88888.00 2006-12-30 00:02:55.405 364 18182.36 95.85 52698.92 88888.00 2006-12-30 00:02:55.905 364 18182.33 95.90 52698.94 88888.00 2006-12-30 00:02:56.405 364 18182.46 95.66 52699.06 88888.00 2006-12-30 00:02:56.905 364 18182.53 95.52 52699.12 88888.00 2006-12-30 00:02:57.405 364 18182.40 95.73 52699.07 88888.00 2006-12-30 00:02:57.905 364 18182.40 95.78 52699.01 88888.00 2006-12-30 00:02:58.405 364 18182.41 95.79 52698.90 88888.00 2006-12-30 00:02:58.905 364 18182.39 95.78 52698.93 88888.00 2006-12-30 00:02:59.405 364 18182.43 95.85 52699.02 88888.00 2006-12-30 00:02:59.905 364 18182.31 95.87 52699.03 88888.00 2006-12-30 00:03:00.405 364 18182.31 95.85 52698.95 88888.00 2006-12-30 00:03:00.905 364 18182.32 95.82 52698.93 88888.00 2006-12-30 00:03:01.405 364 18182.18 95.82 52699.02 88888.00 2006-12-30 00:03:01.905 364 18182.26 95.74 52699.08 88888.00 2006-12-30 00:03:02.405 364 18182.22 95.72 52699.03 88888.00 2006-12-30 00:03:02.905 364 18182.33 95.75 52698.94 88888.00 2006-12-30 00:03:03.405 364 18182.32 95.77 52698.92 88888.00 2006-12-30 00:03:03.905 364 18182.33 95.78 52698.86 88888.00 2006-12-30 00:03:04.405 364 18182.41 95.79 52698.84 88888.00 2006-12-30 00:03:04.905 364 18182.35 95.81 52698.84 88888.00 2006-12-30 00:03:05.405 364 18182.30 95.89 52698.82 88888.00 2006-12-30 00:03:05.905 364 18182.29 95.90 52698.84 88888.00 2006-12-30 00:03:06.405 364 18182.35 95.90 52698.88 88888.00 2006-12-30 00:03:06.905 364 18182.32 95.90 52698.87 88888.00 2006-12-30 00:03:07.405 364 18182.38 95.91 52698.86 88888.00 2006-12-30 00:03:07.905 364 18182.43 95.90 52698.86 88888.00 2006-12-30 00:03:08.405 364 18182.50 95.86 52698.82 88888.00 2006-12-30 00:03:08.905 364 18182.37 95.77 52698.80 88888.00 2006-12-30 00:03:09.405 364 18182.41 95.76 52698.87 88888.00 2006-12-30 00:03:09.905 364 18182.50 95.79 52698.89 88888.00 2006-12-30 00:03:10.405 364 18182.55 95.78 52698.84 88888.00 2006-12-30 00:03:10.905 364 18182.55 95.76 52698.86 88888.00 2006-12-30 00:03:11.405 364 18182.39 95.81 52698.95 88888.00 2006-12-30 00:03:11.905 364 18182.48 95.85 52698.94 88888.00 2006-12-30 00:03:12.405 364 18182.70 95.91 52698.94 88888.00 2006-12-30 00:03:12.905 364 18182.60 95.91 52698.93 88888.00 2006-12-30 00:03:13.405 364 18182.50 95.85 52698.84 88888.00 2006-12-30 00:03:13.905 364 18182.46 95.92 52698.88 88888.00 2006-12-30 00:03:14.405 364 18182.28 95.99 52699.01 88888.00 2006-12-30 00:03:14.905 364 18182.38 95.99 52698.99 88888.00 2006-12-30 00:03:15.405 364 18182.37 95.97 52698.99 88888.00 2006-12-30 00:03:15.905 364 18182.44 95.86 52698.95 88888.00 2006-12-30 00:03:16.405 364 18182.71 95.83 52698.87 88888.00 2006-12-30 00:03:16.905 364 18182.68 95.87 52698.83 88888.00 2006-12-30 00:03:17.405 364 18182.48 95.87 52699.00 88888.00 2006-12-30 00:03:17.905 364 18182.55 95.86 52699.02 88888.00 2006-12-30 00:03:18.405 364 18182.31 95.98 52699.03 88888.00 2006-12-30 00:03:18.905 364 18182.18 96.03 52699.02 88888.00 2006-12-30 00:03:19.405 364 18182.22 96.04 52699.03 88888.00 2006-12-30 00:03:19.905 364 18182.48 96.03 52699.12 88888.00 2006-12-30 00:03:20.405 364 18182.48 95.95 52699.12 88888.00 2006-12-30 00:03:20.905 364 18182.47 95.97 52699.07 88888.00 2006-12-30 00:03:21.405 364 18182.37 95.94 52698.88 88888.00 2006-12-30 00:03:21.905 364 18182.31 95.70 52698.87 88888.00 2006-12-30 00:03:22.405 364 18182.17 95.56 52698.81 88888.00 2006-12-30 00:03:22.905 364 18182.35 95.57 52698.86 88888.00 2006-12-30 00:03:23.405 364 18182.42 95.57 52698.86 88888.00 2006-12-30 00:03:23.905 364 18182.39 95.58 52698.81 88888.00 2006-12-30 00:03:24.405 364 18182.36 95.57 52698.82 88888.00 2006-12-30 00:03:24.905 364 18182.47 95.65 52698.93 88888.00 2006-12-30 00:03:25.405 364 18182.59 95.62 52698.99 88888.00 2006-12-30 00:03:25.905 364 18182.62 95.65 52698.88 88888.00 2006-12-30 00:03:26.405 364 18182.62 95.85 52698.84 88888.00 2006-12-30 00:03:26.905 364 18182.49 95.95 52698.90 88888.00 2006-12-30 00:03:27.405 364 18182.35 95.86 52698.84 88888.00 2006-12-30 00:03:27.905 364 18182.40 95.90 52698.87 88888.00 2006-12-30 00:03:28.405 364 18182.33 95.89 52698.79 88888.00 2006-12-30 00:03:28.905 364 18182.28 95.86 52698.73 88888.00 2006-12-30 00:03:29.405 364 18182.28 95.91 52698.69 88888.00 2006-12-30 00:03:29.905 364 18182.19 95.95 52698.70 88888.00 2006-12-30 00:03:30.405 364 18182.33 95.97 52698.75 88888.00 2006-12-30 00:03:30.905 364 18182.40 95.95 52698.76 88888.00 2006-12-30 00:03:31.405 364 18182.49 95.91 52698.79 88888.00 2006-12-30 00:03:31.905 364 18182.57 95.94 52698.72 88888.00 2006-12-30 00:03:32.405 364 18182.37 95.91 52698.70 88888.00 2006-12-30 00:03:32.905 364 18182.35 95.92 52698.64 88888.00 2006-12-30 00:03:33.405 364 18182.41 95.96 52698.71 88888.00 2006-12-30 00:03:33.905 364 18182.44 95.95 52698.66 88888.00 2006-12-30 00:03:34.405 364 18182.62 95.94 52698.65 88888.00 2006-12-30 00:03:34.905 364 18182.55 95.94 52698.75 88888.00 2006-12-30 00:03:35.405 364 18182.44 95.89 52698.84 88888.00 2006-12-30 00:03:35.905 364 18182.51 95.94 52698.76 88888.00 2006-12-30 00:03:36.405 364 18182.66 96.01 52698.71 88888.00 2006-12-30 00:03:36.905 364 18182.69 95.97 52698.77 88888.00 2006-12-30 00:03:37.405 364 18182.65 96.03 52698.83 88888.00 2006-12-30 00:03:37.905 364 18182.44 96.00 52698.84 88888.00 2006-12-30 00:03:38.405 364 18182.40 95.99 52698.88 88888.00 2006-12-30 00:03:38.905 364 18182.52 96.11 52698.84 88888.00 2006-12-30 00:03:39.405 364 18182.53 96.14 52698.89 88888.00 2006-12-30 00:03:39.905 364 18182.38 96.13 52698.88 88888.00 2006-12-30 00:03:40.405 364 18182.55 96.09 52698.77 88888.00 2006-12-30 00:03:40.905 364 18182.54 96.04 52698.77 88888.00 2006-12-30 00:03:41.405 364 18182.42 96.07 52698.82 88888.00 2006-12-30 00:03:41.905 364 18182.46 95.98 52698.88 88888.00 2006-12-30 00:03:42.405 364 18182.47 95.97 52698.98 88888.00 2006-12-30 00:03:42.905 364 18182.50 95.99 52698.98 88888.00 2006-12-30 00:03:43.405 364 18182.52 96.02 52698.94 88888.00 2006-12-30 00:03:43.905 364 18182.53 95.98 52698.96 88888.00 2006-12-30 00:03:44.405 364 18182.65 95.94 52698.96 88888.00 2006-12-30 00:03:44.905 364 18182.65 95.95 52698.88 88888.00 2006-12-30 00:03:45.405 364 18182.59 95.96 52698.83 88888.00 2006-12-30 00:03:45.905 364 18182.55 96.03 52698.69 88888.00 2006-12-30 00:03:46.405 364 18182.29 96.02 52698.75 88888.00 2006-12-30 00:03:46.905 364 18182.37 96.07 52698.82 88888.00 2006-12-30 00:03:47.405 364 18182.40 96.10 52698.84 88888.00 2006-12-30 00:03:47.905 364 18182.38 96.14 52698.86 88888.00 2006-12-30 00:03:48.405 364 18182.42 96.10 52698.73 88888.00 2006-12-30 00:03:48.905 364 18182.46 96.01 52698.77 88888.00 2006-12-30 00:03:49.405 364 18182.53 96.02 52698.80 88888.00 2006-12-30 00:03:49.905 364 18182.52 95.99 52698.88 88888.00 2006-12-30 00:03:50.405 364 18182.46 96.00 52698.75 88888.00 2006-12-30 00:03:50.905 364 18182.30 96.04 52698.81 88888.00 2006-12-30 00:03:51.405 364 18182.27 95.98 52698.81 88888.00 2006-12-30 00:03:51.905 364 18182.25 95.96 52698.78 88888.00 2006-12-30 00:03:52.405 364 18182.24 95.98 52698.86 88888.00 2006-12-30 00:03:52.905 364 18182.38 96.03 52698.84 88888.00 2006-12-30 00:03:53.405 364 18182.51 96.04 52698.76 88888.00 2006-12-30 00:03:53.905 364 18182.66 96.04 52698.82 88888.00 2006-12-30 00:03:54.405 364 18182.60 96.11 52698.84 88888.00 2006-12-30 00:03:54.905 364 18182.42 96.15 52698.86 88888.00 2006-12-30 00:03:55.405 364 18182.38 96.13 52698.81 88888.00 2006-12-30 00:03:55.905 364 18182.44 96.14 52698.80 88888.00 2006-12-30 00:03:56.405 364 18182.47 96.14 52698.79 88888.00 2006-12-30 00:03:56.905 364 18182.47 96.11 52698.75 88888.00 2006-12-30 00:03:57.405 364 18182.33 95.99 52698.69 88888.00 2006-12-30 00:03:57.905 364 18182.41 96.00 52698.69 88888.00 2006-12-30 00:03:58.405 364 18182.47 95.97 52698.81 88888.00 2006-12-30 00:03:58.905 364 18182.42 96.02 52698.77 88888.00 2006-12-30 00:03:59.405 364 18182.49 96.05 52698.65 88888.00 2006-12-30 00:03:59.905 364 18182.44 96.06 52698.60 88888.00 2006-12-30 00:04:00.405 364 18182.37 96.14 52698.66 88888.00 2006-12-30 00:04:00.905 364 18182.54 96.17 52698.67 88888.00 2006-12-30 00:04:01.405 364 18182.64 96.11 52698.66 88888.00 2006-12-30 00:04:01.905 364 18182.54 96.09 52698.71 88888.00 2006-12-30 00:04:02.405 364 18182.50 96.05 52698.90 88888.00 2006-12-30 00:04:02.905 364 18182.51 96.05 52698.99 88888.00 2006-12-30 00:04:03.405 364 18182.65 96.08 52698.92 88888.00 2006-12-30 00:04:03.905 364 18182.72 96.09 52698.93 88888.00 2006-12-30 00:04:04.405 364 18182.54 96.00 52698.88 88888.00 2006-12-30 00:04:04.905 364 18182.41 95.96 52698.84 88888.00 2006-12-30 00:04:05.405 364 18182.51 95.94 52698.71 88888.00 2006-12-30 00:04:05.905 364 18182.49 95.98 52698.67 88888.00 2006-12-30 00:04:06.405 364 18182.48 96.03 52698.77 88888.00 2006-12-30 00:04:06.905 364 18182.51 96.11 52698.73 88888.00 2006-12-30 00:04:07.405 364 18182.47 96.10 52698.70 88888.00 2006-12-30 00:04:07.905 364 18182.47 96.05 52698.59 88888.00 2006-12-30 00:04:08.405 364 18182.43 96.08 52698.57 88888.00 2006-12-30 00:04:08.905 364 18182.54 96.07 52698.61 88888.00 2006-12-30 00:04:09.405 364 18182.41 96.07 52698.65 88888.00 2006-12-30 00:04:09.905 364 18182.50 96.14 52698.76 88888.00 2006-12-30 00:04:10.405 364 18182.54 96.10 52698.70 88888.00 2006-12-30 00:04:10.905 364 18182.48 96.07 52698.68 88888.00 2006-12-30 00:04:11.405 364 18182.37 96.10 52698.73 88888.00 2006-12-30 00:04:11.905 364 18182.39 96.11 52698.76 88888.00 2006-12-30 00:04:12.405 364 18182.42 96.09 52698.77 88888.00 2006-12-30 00:04:12.905 364 18182.33 96.17 52698.66 88888.00 2006-12-30 00:04:13.405 364 18182.37 96.09 52698.73 88888.00 2006-12-30 00:04:13.905 364 18182.33 96.10 52698.71 88888.00 2006-12-30 00:04:14.405 364 18182.30 96.12 52698.76 88888.00 2006-12-30 00:04:14.905 364 18182.28 95.98 52698.76 88888.00 2006-12-30 00:04:15.405 364 18182.19 95.83 52698.81 88888.00 2006-12-30 00:04:15.905 364 18182.21 95.79 52698.73 88888.00 2006-12-30 00:04:16.405 364 18182.32 95.72 52698.80 88888.00 2006-12-30 00:04:16.905 364 18182.38 95.76 52698.90 88888.00 2006-12-30 00:04:17.405 364 18182.54 95.79 52698.86 88888.00 2006-12-30 00:04:17.905 364 18182.49 95.77 52698.86 88888.00 2006-12-30 00:04:18.405 364 18182.58 95.81 52698.86 88888.00 2006-12-30 00:04:18.905 364 18182.69 95.75 52698.86 88888.00 2006-12-30 00:04:19.405 364 18182.61 95.75 52698.91 88888.00 2006-12-30 00:04:19.905 364 18182.53 95.74 52698.91 88888.00 2006-12-30 00:04:20.405 364 18182.48 95.77 52698.80 88888.00 2006-12-30 00:04:20.905 364 18182.49 95.78 52698.88 88888.00 2006-12-30 00:04:21.405 364 18182.43 95.76 52698.93 88888.00 2006-12-30 00:04:21.905 364 18182.53 95.83 52699.05 88888.00 2006-12-30 00:04:22.405 364 18182.53 96.12 52698.95 88888.00 2006-12-30 00:04:22.905 364 18182.46 96.12 52698.88 88888.00 2006-12-30 00:04:23.405 364 18182.35 96.09 52698.92 88888.00 2006-12-30 00:04:23.905 364 18182.42 96.07 52698.93 88888.00 2006-12-30 00:04:24.405 364 18182.59 95.98 52698.88 88888.00 2006-12-30 00:04:24.905 364 18182.57 95.95 52698.88 88888.00 2006-12-30 00:04:25.405 364 18182.30 95.96 52698.87 88888.00 2006-12-30 00:04:25.905 364 18182.18 95.94 52698.95 88888.00 2006-12-30 00:04:26.405 364 18182.29 96.06 52699.08 88888.00 2006-12-30 00:04:26.905 364 18182.25 96.11 52699.03 88888.00 2006-12-30 00:04:27.405 364 18182.18 96.16 52698.93 88888.00 2006-12-30 00:04:27.905 364 18182.33 96.12 52699.01 88888.00 2006-12-30 00:04:28.405 364 18182.39 96.14 52699.04 88888.00 2006-12-30 00:04:28.905 364 18182.28 96.11 52699.04 88888.00 2006-12-30 00:04:29.405 364 18182.24 96.13 52698.98 88888.00 2006-12-30 00:04:29.905 364 18182.15 96.08 52698.99 88888.00 2006-12-30 00:04:30.405 364 18182.10 96.07 52699.01 88888.00 2006-12-30 00:04:30.905 364 18182.27 96.11 52698.98 88888.00 2006-12-30 00:04:31.405 364 18182.16 96.13 52699.00 88888.00 2006-12-30 00:04:31.905 364 18182.13 96.16 52699.02 88888.00 2006-12-30 00:04:32.405 364 18182.09 96.15 52699.11 88888.00 2006-12-30 00:04:32.905 364 18182.13 96.10 52699.02 88888.00 2006-12-30 00:04:33.405 364 18182.24 96.02 52699.00 88888.00 2006-12-30 00:04:33.905 364 18182.17 96.08 52698.99 88888.00 2006-12-30 00:04:34.405 364 18182.24 96.09 52698.92 88888.00 2006-12-30 00:04:34.905 364 18182.28 96.05 52698.92 88888.00 2006-12-30 00:04:35.405 364 18182.20 96.07 52699.12 88888.00 2006-12-30 00:04:35.905 364 18182.28 96.15 52699.04 88888.00 2006-12-30 00:04:36.405 364 18182.36 96.18 52698.90 88888.00 2006-12-30 00:04:36.905 364 18182.31 96.19 52698.94 88888.00 2006-12-30 00:04:37.405 364 18182.32 96.07 52699.08 88888.00 2006-12-30 00:04:37.905 364 18182.29 96.06 52698.93 88888.00 2006-12-30 00:04:38.405 364 18182.27 96.00 52698.92 88888.00 2006-12-30 00:04:38.905 364 18182.36 96.00 52698.98 88888.00 2006-12-30 00:04:39.405 364 18182.31 95.97 52699.08 88888.00 2006-12-30 00:04:39.905 364 18182.25 95.97 52699.11 88888.00 2006-12-30 00:04:40.405 364 18182.30 96.05 52699.13 88888.00 2006-12-30 00:04:40.905 364 18182.29 96.05 52699.15 88888.00 2006-12-30 00:04:41.405 364 18182.36 95.95 52699.05 88888.00 2006-12-30 00:04:41.905 364 18182.46 95.89 52698.99 88888.00 2006-12-30 00:04:42.405 364 18182.46 95.94 52698.94 88888.00 2006-12-30 00:04:42.905 364 18182.52 95.94 52698.94 88888.00 2006-12-30 00:04:43.405 364 18182.60 95.92 52698.98 88888.00 2006-12-30 00:04:43.905 364 18182.54 95.94 52698.99 88888.00 2006-12-30 00:04:44.405 364 18182.43 95.98 52699.06 88888.00 2006-12-30 00:04:44.905 364 18182.49 95.95 52698.99 88888.00 2006-12-30 00:04:45.405 364 18182.51 95.94 52698.91 88888.00 2006-12-30 00:04:45.905 364 18182.42 95.85 52698.89 88888.00 2006-12-30 00:04:46.405 364 18182.43 95.80 52698.80 88888.00 2006-12-30 00:04:46.905 364 18182.58 95.81 52698.75 88888.00 2006-12-30 00:04:47.405 364 18182.53 95.88 52698.82 88888.00 2006-12-30 00:04:47.905 364 18182.43 95.84 52698.83 88888.00 2006-12-30 00:04:48.405 364 18182.33 95.84 52698.83 88888.00 2006-12-30 00:04:48.905 364 18182.24 95.86 52698.87 88888.00 2006-12-30 00:04:49.405 364 18182.28 95.86 52698.92 88888.00 2006-12-30 00:04:49.905 364 18182.25 95.88 52698.90 88888.00 2006-12-30 00:04:50.405 364 18182.27 95.81 52699.00 88888.00 2006-12-30 00:04:50.905 364 18182.46 95.95 52699.00 88888.00 2006-12-30 00:04:51.405 364 18182.53 96.03 52698.95 88888.00 2006-12-30 00:04:51.905 364 18182.41 96.02 52699.04 88888.00 2006-12-30 00:04:52.405 364 18182.26 96.06 52699.00 88888.00 2006-12-30 00:04:52.905 364 18182.22 96.13 52698.90 88888.00 2006-12-30 00:04:53.405 364 18182.09 96.07 52698.84 88888.00 2006-12-30 00:04:53.905 364 18182.08 95.99 52698.84 88888.00 2006-12-30 00:04:54.405 364 18182.19 96.06 52698.93 88888.00 2006-12-30 00:04:54.905 364 18182.33 96.04 52698.95 88888.00 2006-12-30 00:04:55.405 364 18182.38 96.04 52698.98 88888.00 2006-12-30 00:04:55.905 364 18182.33 96.00 52699.04 88888.00 2006-12-30 00:04:56.405 364 18182.31 96.01 52698.99 88888.00 2006-12-30 00:04:56.905 364 18182.19 96.02 52698.94 88888.00 2006-12-30 00:04:57.405 364 18182.27 96.10 52698.94 88888.00 2006-12-30 00:04:57.905 364 18182.28 96.11 52698.79 88888.00 2006-12-30 00:04:58.405 364 18182.26 96.07 52698.84 88888.00 2006-12-30 00:04:58.905 364 18182.18 96.05 52698.92 88888.00 2006-12-30 00:04:59.405 364 18182.35 96.14 52698.93 88888.00 2006-12-30 00:04:59.905 364 18182.60 96.10 52698.95 88888.00 2006-12-30 00:05:00.405 364 18182.61 96.09 52698.90 88888.00 2006-12-30 00:05:00.905 364 18182.51 96.07 52698.87 88888.00 2006-12-30 00:05:01.405 364 18182.48 96.05 52698.90 88888.00 2006-12-30 00:05:01.905 364 18182.41 96.06 52698.87 88888.00 2006-12-30 00:05:02.405 364 18182.14 96.12 52698.73 88888.00 2006-12-30 00:05:02.905 364 18182.11 96.00 52698.67 88888.00 2006-12-30 00:05:03.405 364 18182.10 95.91 52698.68 88888.00 2006-12-30 00:05:03.905 364 18182.19 96.05 52698.71 88888.00 2006-12-30 00:05:04.405 364 18182.43 96.12 52698.78 88888.00 2006-12-30 00:05:04.905 364 18182.38 96.10 52698.78 88888.00 2006-12-30 00:05:05.405 364 18182.19 96.15 52698.76 88888.00 2006-12-30 00:05:05.905 364 18182.32 96.12 52698.79 88888.00 2006-12-30 00:05:06.405 364 18182.35 96.07 52698.94 88888.00 2006-12-30 00:05:06.905 364 18182.31 96.05 52698.94 88888.00 2006-12-30 00:05:07.405 364 18182.14 96.11 52698.98 88888.00 2006-12-30 00:05:07.905 364 18182.19 96.18 52698.91 88888.00 2006-12-30 00:05:08.405 364 18182.10 96.09 52698.83 88888.00 2006-12-30 00:05:08.905 364 18182.05 96.11 52698.93 88888.00 2006-12-30 00:05:09.405 364 18182.10 96.10 52698.86 88888.00 2006-12-30 00:05:09.905 364 18182.19 96.14 52698.87 88888.00 2006-12-30 00:05:10.405 364 18182.39 96.19 52698.83 88888.00 2006-12-30 00:05:10.905 364 18182.46 96.23 52698.90 88888.00 2006-12-30 00:05:11.405 364 18182.48 96.18 52699.06 88888.00 2006-12-30 00:05:11.905 364 18182.46 96.10 52699.11 88888.00 2006-12-30 00:05:12.405 364 18182.55 96.09 52698.88 88888.00 2006-12-30 00:05:12.905 364 18182.51 96.03 52698.84 88888.00 2006-12-30 00:05:13.405 364 18182.53 96.09 52698.90 88888.00 2006-12-30 00:05:13.905 364 18182.57 96.11 52698.94 88888.00 2006-12-30 00:05:14.405 364 18182.42 96.13 52699.02 88888.00 2006-12-30 00:05:14.905 364 18182.33 96.16 52699.00 88888.00 2006-12-30 00:05:15.405 364 18182.22 96.17 52698.94 88888.00 2006-12-30 00:05:15.905 364 18182.31 96.13 52698.90 88888.00 2006-12-30 00:05:16.405 364 18182.54 96.10 52698.82 88888.00 2006-12-30 00:05:16.905 364 18182.55 96.10 52698.78 88888.00 2006-12-30 00:05:17.405 364 18182.42 96.10 52698.72 88888.00 2006-12-30 00:05:17.905 364 18182.38 96.04 52698.72 88888.00 2006-12-30 00:05:18.405 364 18182.51 95.97 52698.65 88888.00 2006-12-30 00:05:18.905 364 18182.42 95.91 52698.72 88888.00 2006-12-30 00:05:19.405 364 18182.43 96.02 52698.77 88888.00 2006-12-30 00:05:19.905 364 18182.69 95.95 52698.79 88888.00 2006-12-30 00:05:20.405 364 18182.63 95.92 52698.80 88888.00 2006-12-30 00:05:20.905 364 18182.38 96.10 52698.76 88888.00 2006-12-30 00:05:21.405 364 18182.37 96.18 52698.76 88888.00 2006-12-30 00:05:21.905 364 18182.33 96.20 52698.81 88888.00 2006-12-30 00:05:22.405 364 18182.30 96.22 52698.84 88888.00 2006-12-30 00:05:22.905 364 18182.25 96.26 52698.87 88888.00 2006-12-30 00:05:23.405 364 18182.31 96.24 52698.75 88888.00 2006-12-30 00:05:23.905 364 18182.30 96.29 52698.75 88888.00 2006-12-30 00:05:24.405 364 18182.25 96.29 52698.81 88888.00 2006-12-30 00:05:24.905 364 18182.18 96.26 52698.82 88888.00 2006-12-30 00:05:25.405 364 18182.14 96.21 52698.65 88888.00 2006-12-30 00:05:25.905 364 18182.16 95.92 52698.66 88888.00 2006-12-30 00:05:26.405 364 18182.13 95.70 52698.80 88888.00 2006-12-30 00:05:26.905 364 18182.16 95.69 52698.79 88888.00 2006-12-30 00:05:27.405 364 18182.17 95.82 52698.78 88888.00 2006-12-30 00:05:27.905 364 18182.16 95.81 52698.80 88888.00 2006-12-30 00:05:28.405 364 18182.24 95.83 52698.73 88888.00 2006-12-30 00:05:28.905 364 18182.29 95.91 52698.64 88888.00 2006-12-30 00:05:29.405 364 18182.27 95.88 52698.59 88888.00 2006-12-30 00:05:29.905 364 18182.41 95.87 52698.50 88888.00 2006-12-30 00:05:30.405 364 18182.43 95.83 52698.50 88888.00 2006-12-30 00:05:30.905 364 18182.38 95.86 52698.61 88888.00 2006-12-30 00:05:31.405 364 18182.35 95.89 52698.56 88888.00 2006-12-30 00:05:31.905 364 18182.26 95.94 52698.55 88888.00 2006-12-30 00:05:32.405 364 18182.26 96.00 52698.56 88888.00 2006-12-30 00:05:32.905 364 18182.30 96.09 52698.56 88888.00 2006-12-30 00:05:33.405 364 18182.37 96.09 52698.75 88888.00 2006-12-30 00:05:33.905 364 18182.41 96.06 52698.80 88888.00 2006-12-30 00:05:34.405 364 18182.51 96.09 52698.80 88888.00 2006-12-30 00:05:34.905 364 18182.42 96.02 52698.80 88888.00 2006-12-30 00:05:35.405 364 18182.32 96.12 52698.79 88888.00 2006-12-30 00:05:35.905 364 18182.31 96.18 52698.82 88888.00 2006-12-30 00:05:36.405 364 18182.18 96.13 52698.84 88888.00 2006-12-30 00:05:36.905 364 18182.36 96.14 52698.72 88888.00 2006-12-30 00:05:37.405 364 18182.51 96.07 52698.76 88888.00 2006-12-30 00:05:37.905 364 18182.36 96.07 52698.81 88888.00 2006-12-30 00:05:38.405 364 18182.33 96.01 52698.91 88888.00 2006-12-30 00:05:38.905 364 18182.40 95.96 52698.90 88888.00 2006-12-30 00:05:39.405 364 18182.50 95.97 52698.80 88888.00 2006-12-30 00:05:39.905 364 18182.53 96.02 52698.76 88888.00 2006-12-30 00:05:40.405 364 18182.53 96.00 52698.60 88888.00 2006-12-30 00:05:40.905 364 18182.38 95.99 52698.69 88888.00 2006-12-30 00:05:41.405 364 18182.41 95.92 52698.70 88888.00 2006-12-30 00:05:41.905 364 18182.31 95.94 52698.77 88888.00 2006-12-30 00:05:42.405 364 18182.22 95.90 52698.79 88888.00 2006-12-30 00:05:42.905 364 18182.36 95.86 52698.84 88888.00 2006-12-30 00:05:43.405 364 18182.46 95.90 52698.92 88888.00 2006-12-30 00:05:43.905 364 18182.36 96.01 52698.88 88888.00 2006-12-30 00:05:44.405 364 18182.37 96.04 52698.80 88888.00 2006-12-30 00:05:44.905 364 18182.37 96.07 52698.89 88888.00 2006-12-30 00:05:45.405 364 18182.41 96.04 52698.80 88888.00 2006-12-30 00:05:45.905 364 18182.52 96.03 52698.66 88888.00 2006-12-30 00:05:46.405 364 18182.43 96.10 52698.82 88888.00 2006-12-30 00:05:46.905 364 18182.32 96.13 52698.81 88888.00 2006-12-30 00:05:47.405 364 18182.31 96.04 52698.82 88888.00 2006-12-30 00:05:47.905 364 18182.32 95.99 52698.87 88888.00 2006-12-30 00:05:48.405 364 18182.38 96.00 52698.83 88888.00 2006-12-30 00:05:48.905 364 18182.42 96.02 52698.83 88888.00 2006-12-30 00:05:49.405 364 18182.42 95.94 52698.83 88888.00 2006-12-30 00:05:49.905 364 18182.39 95.91 52698.81 88888.00 2006-12-30 00:05:50.405 364 18182.40 95.91 52698.82 88888.00 2006-12-30 00:05:50.905 364 18182.32 95.88 52698.81 88888.00 2006-12-30 00:05:51.405 364 18182.19 95.87 52698.80 88888.00 2006-12-30 00:05:51.905 364 18182.27 95.79 52698.80 88888.00 2006-12-30 00:05:52.405 364 18182.44 95.76 52698.77 88888.00 2006-12-30 00:05:52.905 364 18182.30 95.77 52698.73 88888.00 2006-12-30 00:05:53.405 364 18182.38 95.73 52698.72 88888.00 2006-12-30 00:05:53.905 364 18182.39 95.70 52698.75 88888.00 2006-12-30 00:05:54.405 364 18182.46 95.75 52698.75 88888.00 2006-12-30 00:05:54.905 364 18182.49 95.87 52698.79 88888.00 2006-12-30 00:05:55.405 364 18182.46 95.99 52698.71 88888.00 2006-12-30 00:05:55.905 364 18182.57 96.11 52698.79 88888.00 2006-12-30 00:05:56.405 364 18182.33 96.10 52698.83 88888.00 2006-12-30 00:05:56.905 364 18182.31 96.06 52698.93 88888.00 2006-12-30 00:05:57.405 364 18182.29 96.11 52698.93 88888.00 2006-12-30 00:05:57.905 364 18182.36 96.11 52698.93 88888.00 2006-12-30 00:05:58.405 364 18182.33 96.09 52698.83 88888.00 2006-12-30 00:05:58.905 364 18182.37 96.09 52698.81 88888.00 2006-12-30 00:05:59.405 364 18182.44 96.09 52698.86 88888.00 2006-12-30 00:05:59.905 364 18182.55 96.07 52698.84 88888.00 2006-12-30 00:06:00.405 364 18182.49 96.18 52698.89 88888.00 2006-12-30 00:06:00.905 364 18182.51 96.16 52698.84 88888.00 2006-12-30 00:06:01.405 364 18182.54 96.12 52698.73 88888.00 2006-12-30 00:06:01.905 364 18182.47 96.15 52698.69 88888.00 2006-12-30 00:06:02.405 364 18182.52 96.17 52698.83 88888.00 2006-12-30 00:06:02.905 364 18182.68 96.18 52698.87 88888.00 2006-12-30 00:06:03.405 364 18182.62 96.20 52698.82 88888.00 2006-12-30 00:06:03.905 364 18182.66 96.23 52698.80 88888.00 2006-12-30 00:06:04.405 364 18182.77 96.18 52698.78 88888.00 2006-12-30 00:06:04.905 364 18182.88 96.11 52698.77 88888.00 2006-12-30 00:06:05.405 364 18182.83 96.08 52698.81 88888.00 2006-12-30 00:06:05.905 364 18182.64 96.09 52698.86 88888.00 2006-12-30 00:06:06.405 364 18182.62 96.15 52698.83 88888.00 2006-12-30 00:06:06.905 364 18182.62 96.18 52698.84 88888.00 2006-12-30 00:06:07.405 364 18182.66 96.18 52698.78 88888.00 2006-12-30 00:06:07.905 364 18182.58 96.07 52698.79 88888.00 2006-12-30 00:06:08.405 364 18182.69 96.08 52698.75 88888.00 2006-12-30 00:06:08.905 364 18182.61 95.98 52698.73 88888.00 2006-12-30 00:06:09.405 364 18182.65 96.05 52698.90 88888.00 2006-12-30 00:06:09.905 364 18182.62 96.10 52698.93 88888.00 2006-12-30 00:06:10.405 364 18182.73 96.00 52698.84 88888.00 2006-12-30 00:06:10.905 364 18182.66 95.97 52698.79 88888.00 2006-12-30 00:06:11.405 364 18182.53 95.97 52698.99 88888.00 2006-12-30 00:06:11.905 364 18182.39 96.01 52698.93 88888.00 2006-12-30 00:06:12.405 364 18182.42 96.02 52698.98 88888.00 2006-12-30 00:06:12.905 364 18182.59 96.05 52699.07 88888.00 2006-12-30 00:06:13.405 364 18182.60 96.08 52698.95 88888.00 2006-12-30 00:06:13.905 364 18182.51 96.05 52698.87 88888.00 2006-12-30 00:06:14.405 364 18182.46 96.03 52698.81 88888.00 2006-12-30 00:06:14.905 364 18182.39 96.00 52698.76 88888.00 2006-12-30 00:06:15.405 364 18182.41 96.04 52698.86 88888.00 2006-12-30 00:06:15.905 364 18182.57 96.00 52698.95 88888.00 2006-12-30 00:06:16.405 364 18182.70 95.99 52698.87 88888.00 2006-12-30 00:06:16.905 364 18182.68 96.04 52698.78 88888.00 2006-12-30 00:06:17.405 364 18182.66 96.05 52698.76 88888.00 2006-12-30 00:06:17.905 364 18182.63 96.00 52698.79 88888.00 2006-12-30 00:06:18.405 364 18182.52 95.95 52698.93 88888.00 2006-12-30 00:06:18.905 364 18182.70 95.94 52698.89 88888.00 2006-12-30 00:06:19.405 364 18182.76 95.95 52698.79 88888.00 2006-12-30 00:06:19.905 364 18182.71 95.87 52698.82 88888.00 2006-12-30 00:06:20.405 364 18182.61 95.89 52698.93 88888.00 2006-12-30 00:06:20.905 364 18182.66 95.92 52698.98 88888.00 2006-12-30 00:06:21.405 364 18182.74 95.92 52698.90 88888.00 2006-12-30 00:06:21.905 364 18182.60 95.96 52698.92 88888.00 2006-12-30 00:06:22.405 364 18182.60 96.00 52698.83 88888.00 2006-12-30 00:06:22.905 364 18182.59 96.00 52698.94 88888.00 2006-12-30 00:06:23.405 364 18182.69 96.00 52698.96 88888.00 2006-12-30 00:06:23.905 364 18182.77 96.04 52698.95 88888.00 2006-12-30 00:06:24.405 364 18182.71 96.01 52698.92 88888.00 2006-12-30 00:06:24.905 364 18182.64 95.97 52698.88 88888.00 2006-12-30 00:06:25.405 364 18182.64 95.92 52698.90 88888.00 2006-12-30 00:06:25.905 364 18182.69 95.86 52698.84 88888.00 2006-12-30 00:06:26.405 364 18182.74 95.85 52698.77 88888.00 2006-12-30 00:06:26.905 364 18182.69 95.85 52698.81 88888.00 2006-12-30 00:06:27.405 364 18182.54 95.87 52698.82 88888.00 2006-12-30 00:06:27.905 364 18182.49 95.87 52698.81 88888.00 2006-12-30 00:06:28.405 364 18182.50 95.88 52698.76 88888.00 2006-12-30 00:06:28.905 364 18182.46 95.87 52698.77 88888.00 2006-12-30 00:06:29.405 364 18182.46 95.95 52698.80 88888.00 2006-12-30 00:06:29.905 364 18182.52 95.97 52698.84 88888.00 2006-12-30 00:06:30.405 364 18182.48 96.01 52698.90 88888.00 2006-12-30 00:06:30.905 364 18182.47 96.05 52698.93 88888.00 2006-12-30 00:06:31.405 364 18182.58 96.01 52698.99 88888.00 2006-12-30 00:06:31.905 364 18182.55 95.99 52698.95 88888.00 2006-12-30 00:06:32.405 364 18182.50 95.90 52698.81 88888.00 2006-12-30 00:06:32.905 364 18182.51 95.78 52698.73 88888.00 2006-12-30 00:06:33.405 364 18182.60 95.72 52698.71 88888.00 2006-12-30 00:06:33.905 364 18182.57 95.90 52698.67 88888.00 2006-12-30 00:06:34.405 364 18182.51 95.98 52698.66 88888.00 2006-12-30 00:06:34.905 364 18182.41 96.02 52698.71 88888.00 2006-12-30 00:06:35.405 364 18182.47 96.03 52698.76 88888.00 2006-12-30 00:06:35.905 364 18182.35 95.99 52698.79 88888.00 2006-12-30 00:06:36.405 364 18182.32 95.97 52698.70 88888.00 2006-12-30 00:06:36.905 364 18182.47 95.98 52698.76 88888.00 2006-12-30 00:06:37.405 364 18182.54 95.98 52698.88 88888.00 2006-12-30 00:06:37.905 364 18182.54 96.02 52698.92 88888.00 2006-12-30 00:06:38.405 364 18182.57 96.02 52698.93 88888.00 2006-12-30 00:06:38.905 364 18182.52 96.00 52698.87 88888.00 2006-12-30 00:06:39.405 364 18182.57 95.89 52698.73 88888.00 2006-12-30 00:06:39.905 364 18182.49 95.85 52698.63 88888.00 2006-12-30 00:06:40.405 364 18182.39 95.87 52698.54 88888.00 2006-12-30 00:06:40.905 364 18182.55 95.88 52698.57 88888.00 2006-12-30 00:06:41.405 364 18182.65 95.87 52698.59 88888.00 2006-12-30 00:06:41.905 364 18182.62 95.75 52698.41 88888.00 2006-12-30 00:06:42.405 364 18182.50 95.73 52698.57 88888.00 2006-12-30 00:06:42.905 364 18182.49 95.74 52698.55 88888.00 2006-12-30 00:06:43.405 364 18182.66 95.77 52698.58 88888.00 2006-12-30 00:06:43.905 364 18182.62 95.76 52698.49 88888.00 2006-12-30 00:06:44.405 364 18182.63 95.77 52698.49 88888.00 2006-12-30 00:06:44.905 364 18182.59 95.82 52698.50 88888.00 2006-12-30 00:06:45.405 364 18182.52 95.81 52698.56 88888.00 2006-12-30 00:06:45.905 364 18182.53 95.81 52698.47 88888.00 2006-12-30 00:06:46.405 364 18182.51 95.83 52698.40 88888.00 2006-12-30 00:06:46.905 364 18182.47 95.82 52698.41 88888.00 2006-12-30 00:06:47.405 364 18182.51 95.81 52698.37 88888.00 2006-12-30 00:06:47.905 364 18182.58 95.81 52698.46 88888.00 2006-12-30 00:06:48.405 364 18182.60 95.78 52698.56 88888.00 2006-12-30 00:06:48.905 364 18182.58 95.75 52698.50 88888.00 2006-12-30 00:06:49.405 364 18182.57 95.73 52698.47 88888.00 2006-12-30 00:06:49.905 364 18182.49 95.75 52698.69 88888.00 2006-12-30 00:06:50.405 364 18182.59 95.70 52698.73 88888.00 2006-12-30 00:06:50.905 364 18182.53 95.70 52698.78 88888.00 2006-12-30 00:06:51.405 364 18182.48 95.71 52698.82 88888.00 2006-12-30 00:06:51.905 364 18182.49 95.66 52698.79 88888.00 2006-12-30 00:06:52.405 364 18182.48 95.71 52698.68 88888.00 2006-12-30 00:06:52.905 364 18182.35 95.75 52698.61 88888.00 2006-12-30 00:06:53.405 364 18182.37 95.77 52698.58 88888.00 2006-12-30 00:06:53.905 364 18182.33 95.78 52698.63 88888.00 2006-12-30 00:06:54.405 364 18182.27 95.72 52698.73 88888.00 2006-12-30 00:06:54.905 364 18182.35 95.65 52698.84 88888.00 2006-12-30 00:06:55.405 364 18182.32 95.68 52698.91 88888.00 2006-12-30 00:06:55.905 364 18182.25 95.70 52698.93 88888.00 2006-12-30 00:06:56.405 364 18182.29 95.70 52698.78 88888.00 2006-12-30 00:06:56.905 364 18182.29 95.69 52698.75 88888.00 2006-12-30 00:06:57.405 364 18182.43 95.72 52698.75 88888.00 2006-12-30 00:06:57.905 364 18182.51 95.79 52698.86 88888.00 2006-12-30 00:06:58.405 364 18182.52 95.79 52698.90 88888.00 2006-12-30 00:06:58.905 364 18182.50 95.68 52698.83 88888.00 2006-12-30 00:06:59.405 364 18182.60 95.69 52698.93 88888.00 2006-12-30 00:06:59.905 364 18182.52 95.78 52698.93 88888.00 2006-12-30 00:07:00.405 364 18182.65 95.79 52698.93 88888.00 2006-12-30 00:07:00.905 364 18182.57 95.82 52698.98 88888.00 2006-12-30 00:07:01.405 364 18182.60 95.82 52698.98 88888.00 2006-12-30 00:07:01.905 364 18182.59 95.88 52698.96 88888.00 2006-12-30 00:07:02.405 364 18182.63 95.95 52699.04 88888.00 2006-12-30 00:07:02.905 364 18182.55 95.82 52699.08 88888.00 2006-12-30 00:07:03.405 364 18182.62 95.82 52699.05 88888.00 2006-12-30 00:07:03.905 364 18182.50 95.86 52698.99 88888.00 2006-12-30 00:07:04.405 364 18182.47 95.85 52699.03 88888.00 2006-12-30 00:07:04.905 364 18182.36 95.81 52699.04 88888.00 2006-12-30 00:07:05.405 364 18182.35 95.78 52698.91 88888.00 2006-12-30 00:07:05.905 364 18182.32 95.85 52698.82 88888.00 2006-12-30 00:07:06.405 364 18182.41 95.82 52698.88 88888.00 2006-12-30 00:07:06.905 364 18182.42 95.78 52698.94 88888.00 2006-12-30 00:07:07.405 364 18182.52 95.87 52698.86 88888.00 2006-12-30 00:07:07.905 364 18182.50 95.68 52698.79 88888.00 2006-12-30 00:07:08.405 364 18182.63 95.54 52698.84 88888.00 2006-12-30 00:07:08.905 364 18182.69 95.62 52698.81 88888.00 2006-12-30 00:07:09.405 364 18182.76 95.74 52698.82 88888.00 2006-12-30 00:07:09.905 364 18182.69 95.77 52698.77 88888.00 2006-12-30 00:07:10.405 364 18182.58 95.73 52698.79 88888.00 2006-12-30 00:07:10.905 364 18182.58 95.74 52698.78 88888.00 2006-12-30 00:07:11.405 364 18182.64 95.77 52698.76 88888.00 2006-12-30 00:07:11.905 364 18182.55 95.68 52698.76 88888.00 2006-12-30 00:07:12.405 364 18182.62 95.63 52698.81 88888.00 2006-12-30 00:07:12.905 364 18182.77 95.63 52698.91 88888.00 2006-12-30 00:07:13.405 364 18182.72 95.59 52698.94 88888.00 2006-12-30 00:07:13.905 364 18182.65 95.61 52698.86 88888.00 2006-12-30 00:07:14.405 364 18182.62 95.66 52698.84 88888.00 2006-12-30 00:07:14.905 364 18182.58 95.65 52698.84 88888.00 2006-12-30 00:07:15.405 364 18182.51 95.71 52698.88 88888.00 2006-12-30 00:07:15.905 364 18182.60 95.77 52698.89 88888.00 2006-12-30 00:07:16.405 364 18182.62 95.84 52698.81 88888.00 2006-12-30 00:07:16.905 364 18182.57 95.83 52698.83 88888.00 2006-12-30 00:07:17.405 364 18182.52 95.84 52698.72 88888.00 2006-12-30 00:07:17.905 364 18182.55 95.78 52698.71 88888.00 2006-12-30 00:07:18.405 364 18182.79 95.85 52698.82 88888.00 2006-12-30 00:07:18.905 364 18182.80 95.88 52698.90 88888.00 2006-12-30 00:07:19.405 364 18182.65 95.86 52698.90 88888.00 2006-12-30 00:07:19.905 364 18182.55 95.83 52698.80 88888.00 2006-12-30 00:07:20.405 364 18182.50 95.79 52698.76 88888.00 2006-12-30 00:07:20.905 364 18182.49 95.81 52698.76 88888.00 2006-12-30 00:07:21.405 364 18182.52 95.91 52698.75 88888.00 2006-12-30 00:07:21.905 364 18182.64 95.94 52698.81 88888.00 2006-12-30 00:07:22.405 364 18182.54 95.94 52698.87 88888.00 2006-12-30 00:07:22.905 364 18182.47 95.90 52698.88 88888.00 2006-12-30 00:07:23.405 364 18182.43 95.86 52698.98 88888.00 2006-12-30 00:07:23.905 364 18182.46 95.94 52698.95 88888.00 2006-12-30 00:07:24.405 364 18182.48 95.91 52698.94 88888.00 2006-12-30 00:07:24.905 364 18182.54 95.74 52698.99 88888.00 2006-12-30 00:07:25.405 364 18182.55 95.69 52698.99 88888.00 2006-12-30 00:07:25.905 364 18182.63 95.81 52698.91 88888.00 2006-12-30 00:07:26.405 364 18182.59 95.77 52698.86 88888.00 2006-12-30 00:07:26.905 364 18182.42 95.64 52698.86 88888.00 2006-12-30 00:07:27.405 364 18182.41 95.77 52698.71 88888.00 2006-12-30 00:07:27.905 364 18182.50 95.84 52698.67 88888.00 2006-12-30 00:07:28.405 364 18182.43 95.80 52698.73 88888.00 2006-12-30 00:07:28.905 364 18182.49 95.80 52698.79 88888.00 2006-12-30 00:07:29.405 364 18182.61 95.70 52698.91 88888.00 2006-12-30 00:07:29.905 364 18182.62 95.77 52698.92 88888.00 2006-12-30 00:07:30.405 364 18182.75 95.84 52698.84 88888.00 2006-12-30 00:07:30.905 364 18182.57 95.80 52698.88 88888.00 2006-12-30 00:07:31.405 364 18182.53 95.83 52698.90 88888.00 2006-12-30 00:07:31.905 364 18182.53 95.85 52698.89 88888.00 2006-12-30 00:07:32.405 364 18182.42 95.78 52698.83 88888.00 2006-12-30 00:07:32.905 364 18182.47 95.78 52698.88 88888.00 2006-12-30 00:07:33.405 364 18182.44 95.78 52698.83 88888.00 2006-12-30 00:07:33.905 364 18182.47 95.81 52698.93 88888.00 2006-12-30 00:07:34.405 364 18182.61 95.80 52698.90 88888.00 2006-12-30 00:07:34.905 364 18182.55 95.78 52699.00 88888.00 2006-12-30 00:07:35.405 364 18182.55 95.77 52699.04 88888.00 2006-12-30 00:07:35.905 364 18182.51 95.77 52699.01 88888.00 2006-12-30 00:07:36.405 364 18182.59 95.77 52699.01 88888.00 2006-12-30 00:07:36.905 364 18182.61 95.89 52698.93 88888.00 2006-12-30 00:07:37.405 364 18182.58 95.85 52698.92 88888.00 2006-12-30 00:07:37.905 364 18182.53 95.78 52698.94 88888.00 2006-12-30 00:07:38.405 364 18182.58 95.72 52698.89 88888.00 2006-12-30 00:07:38.905 364 18182.51 95.71 52698.93 88888.00 2006-12-30 00:07:39.405 364 18182.53 95.65 52698.90 88888.00 2006-12-30 00:07:39.905 364 18182.57 95.62 52698.80 88888.00 2006-12-30 00:07:40.405 364 18182.61 95.72 52698.87 88888.00 2006-12-30 00:07:40.905 364 18182.58 95.71 52698.84 88888.00 2006-12-30 00:07:41.405 364 18182.47 95.71 52698.77 88888.00 2006-12-30 00:07:41.905 364 18182.43 95.64 52698.77 88888.00 2006-12-30 00:07:42.405 364 18182.43 95.70 52698.82 88888.00 2006-12-30 00:07:42.905 364 18182.47 95.68 52698.91 88888.00 2006-12-30 00:07:43.405 364 18182.60 95.66 52698.71 88888.00 2006-12-30 00:07:43.905 364 18182.68 95.66 52698.68 88888.00 2006-12-30 00:07:44.405 364 18182.54 95.63 52698.83 88888.00 2006-12-30 00:07:44.905 364 18182.50 95.62 52698.80 88888.00 2006-12-30 00:07:45.405 364 18182.50 95.67 52698.71 88888.00 2006-12-30 00:07:45.905 364 18182.48 95.69 52698.76 88888.00 2006-12-30 00:07:46.405 364 18182.51 95.58 52698.87 88888.00 2006-12-30 00:07:46.905 364 18182.49 95.56 52698.95 88888.00 2006-12-30 00:07:47.405 364 18182.47 95.34 52698.98 88888.00 2006-12-30 00:07:47.905 364 18182.43 95.34 52698.95 88888.00 2006-12-30 00:07:48.405 364 18182.46 95.34 52698.98 88888.00 2006-12-30 00:07:48.905 364 18182.58 95.35 52698.99 88888.00 2006-12-30 00:07:49.405 364 18182.59 95.35 52699.05 88888.00 2006-12-30 00:07:49.905 364 18182.49 95.39 52698.96 88888.00 2006-12-30 00:07:50.405 364 18182.35 95.49 52698.94 88888.00 2006-12-30 00:07:50.905 364 18182.49 95.62 52698.93 88888.00 2006-12-30 00:07:51.405 364 18182.57 95.62 52698.91 88888.00 2006-12-30 00:07:51.905 364 18182.69 95.61 52698.98 88888.00 2006-12-30 00:07:52.405 364 18182.54 95.68 52698.96 88888.00 2006-12-30 00:07:52.905 364 18182.44 95.73 52698.98 88888.00 2006-12-30 00:07:53.405 364 18182.47 95.68 52698.91 88888.00 2006-12-30 00:07:53.905 364 18182.55 95.67 52698.92 88888.00 2006-12-30 00:07:54.405 364 18182.43 95.68 52698.93 88888.00 2006-12-30 00:07:54.905 364 18182.41 95.68 52698.96 88888.00 2006-12-30 00:07:55.405 364 18182.36 95.72 52698.96 88888.00 2006-12-30 00:07:55.905 364 18182.36 95.76 52698.99 88888.00 2006-12-30 00:07:56.405 364 18182.31 95.70 52698.87 88888.00 2006-12-30 00:07:56.905 364 18182.42 95.52 52698.81 88888.00 2006-12-30 00:07:57.405 364 18182.38 95.61 52698.76 88888.00 2006-12-30 00:07:57.905 364 18182.40 95.65 52698.75 88888.00 2006-12-30 00:07:58.405 364 18182.35 95.74 52698.79 88888.00 2006-12-30 00:07:58.905 364 18182.49 95.73 52698.83 88888.00 2006-12-30 00:07:59.405 364 18182.55 95.64 52698.84 88888.00 2006-12-30 00:07:59.905 364 18182.68 95.62 52698.87 88888.00 2006-12-30 00:08:00.405 364 18182.61 95.59 52698.96 88888.00 2006-12-30 00:08:00.905 364 18182.57 95.41 52699.04 88888.00 2006-12-30 00:08:01.405 364 18182.44 95.37 52699.16 88888.00 2006-12-30 00:08:01.905 364 18182.33 95.44 52699.19 88888.00 2006-12-30 00:08:02.405 364 18182.43 95.45 52699.16 88888.00 2006-12-30 00:08:02.905 364 18182.57 95.58 52699.07 88888.00 2006-12-30 00:08:03.405 364 18182.57 95.67 52699.02 88888.00 2006-12-30 00:08:03.905 364 18182.62 95.70 52699.16 88888.00 2006-12-30 00:08:04.405 364 18182.83 95.71 52699.11 88888.00 2006-12-30 00:08:04.905 364 18182.87 95.79 52699.03 88888.00 2006-12-30 00:08:05.405 364 18182.87 95.75 52699.03 88888.00 2006-12-30 00:08:05.905 364 18182.79 95.74 52698.93 88888.00 2006-12-30 00:08:06.405 364 18182.71 95.79 52698.95 88888.00 2006-12-30 00:08:06.905 364 18182.61 95.78 52699.08 88888.00 2006-12-30 00:08:07.405 364 18182.59 95.76 52699.17 88888.00 2006-12-30 00:08:07.905 364 18182.53 95.76 52699.11 88888.00 2006-12-30 00:08:08.405 364 18182.55 95.73 52699.07 88888.00 2006-12-30 00:08:08.905 364 18182.48 95.78 52699.11 88888.00 2006-12-30 00:08:09.405 364 18182.52 95.75 52699.00 88888.00 2006-12-30 00:08:09.905 364 18182.68 95.71 52698.93 88888.00 2006-12-30 00:08:10.405 364 18182.82 95.66 52699.11 88888.00 2006-12-30 00:08:10.905 364 18182.77 95.66 52699.25 88888.00 2006-12-30 00:08:11.405 364 18182.71 95.69 52699.23 88888.00 2006-12-30 00:08:11.905 364 18182.70 95.71 52699.16 88888.00 2006-12-30 00:08:12.405 364 18182.72 95.74 52699.14 88888.00 2006-12-30 00:08:12.905 364 18182.71 95.64 52699.17 88888.00 2006-12-30 00:08:13.405 364 18182.86 95.69 52699.15 88888.00 2006-12-30 00:08:13.905 364 18182.84 95.61 52699.19 88888.00 2006-12-30 00:08:14.405 364 18182.64 95.45 52699.13 88888.00 2006-12-30 00:08:14.905 364 18182.63 95.35 52699.22 88888.00 2006-12-30 00:08:15.405 364 18182.74 95.37 52699.24 88888.00 2006-12-30 00:08:15.905 364 18182.84 95.49 52699.21 88888.00 2006-12-30 00:08:16.405 364 18182.86 95.55 52699.17 88888.00 2006-12-30 00:08:16.905 364 18182.83 95.68 52699.13 88888.00 2006-12-30 00:08:17.405 364 18182.87 95.65 52699.11 88888.00 2006-12-30 00:08:17.905 364 18182.87 95.63 52699.08 88888.00 2006-12-30 00:08:18.405 364 18182.85 95.65 52698.96 88888.00 2006-12-30 00:08:18.905 364 18182.83 95.65 52698.92 88888.00 2006-12-30 00:08:19.405 364 18182.85 95.72 52699.01 88888.00 2006-12-30 00:08:19.905 364 18182.65 95.74 52698.98 88888.00 2006-12-30 00:08:20.405 364 18182.65 95.76 52699.07 88888.00 2006-12-30 00:08:20.905 364 18182.76 95.75 52699.05 88888.00 2006-12-30 00:08:21.405 364 18182.73 95.79 52699.04 88888.00 2006-12-30 00:08:21.905 364 18182.66 95.79 52698.99 88888.00 2006-12-30 00:08:22.402 364 18182.62 95.77 52698.88 88888.00 2006-12-30 00:08:22.902 364 18182.69 95.76 52698.82 88888.00 2006-12-30 00:08:23.402 364 18182.60 95.75 52698.87 88888.00 2006-12-30 00:08:23.902 364 18182.49 95.76 52698.95 88888.00 2006-12-30 00:08:24.402 364 18182.65 95.81 52698.88 88888.00 2006-12-30 00:08:24.902 364 18182.77 95.83 52698.86 88888.00 2006-12-30 00:08:25.402 364 18182.62 95.80 52698.96 88888.00 2006-12-30 00:08:25.902 364 18182.52 95.82 52699.11 88888.00 2006-12-30 00:08:26.402 364 18182.62 95.80 52699.10 88888.00 2006-12-30 00:08:26.902 364 18182.43 95.78 52699.06 88888.00 2006-12-30 00:08:27.402 364 18182.54 95.73 52699.13 88888.00 2006-12-30 00:08:27.902 364 18182.65 95.78 52699.13 88888.00 2006-12-30 00:08:28.402 364 18182.68 95.72 52699.12 88888.00 2006-12-30 00:08:28.902 364 18182.55 95.74 52699.02 88888.00 2006-12-30 00:08:29.402 364 18182.31 95.81 52699.01 88888.00 2006-12-30 00:08:29.902 364 18182.35 95.79 52698.98 88888.00 2006-12-30 00:08:30.402 364 18182.32 95.79 52698.98 88888.00 2006-12-30 00:08:30.902 364 18182.44 95.78 52699.06 88888.00 2006-12-30 00:08:31.402 364 18182.50 95.82 52699.07 88888.00 2006-12-30 00:08:31.902 364 18182.49 95.82 52699.04 88888.00 2006-12-30 00:08:32.402 364 18182.57 95.67 52699.02 88888.00 2006-12-30 00:08:32.902 364 18182.64 95.58 52698.91 88888.00 2006-12-30 00:08:33.402 364 18182.51 95.54 52698.91 88888.00 2006-12-30 00:08:33.902 364 18182.49 95.71 52698.99 88888.00 2006-12-30 00:08:34.402 364 18182.53 95.88 52699.04 88888.00 2006-12-30 00:08:34.902 364 18182.52 95.90 52699.05 88888.00 2006-12-30 00:08:35.402 364 18182.51 95.78 52699.02 88888.00 2006-12-30 00:08:35.902 364 18182.43 95.72 52698.98 88888.00 2006-12-30 00:08:36.402 364 18182.44 95.75 52699.02 88888.00 2006-12-30 00:08:36.902 364 18182.49 95.70 52698.95 88888.00 2006-12-30 00:08:37.402 364 18182.51 95.69 52698.94 88888.00 2006-12-30 00:08:37.902 364 18182.41 95.76 52699.01 88888.00 2006-12-30 00:08:38.402 364 18182.39 95.77 52698.93 88888.00 2006-12-30 00:08:38.902 364 18182.59 95.83 52698.94 88888.00 2006-12-30 00:08:39.402 364 18182.55 95.91 52698.87 88888.00 2006-12-30 00:08:39.902 364 18182.62 95.87 52698.90 88888.00 2006-12-30 00:08:40.402 364 18182.64 95.94 52698.87 88888.00 2006-12-30 00:08:40.902 364 18182.58 95.90 52698.81 88888.00 2006-12-30 00:08:41.402 364 18182.64 95.91 52698.90 88888.00 2006-12-30 00:08:41.902 364 18182.53 95.90 52698.92 88888.00 2006-12-30 00:08:42.402 364 18182.53 95.86 52698.89 88888.00 2006-12-30 00:08:42.902 364 18182.54 95.88 52698.92 88888.00 2006-12-30 00:08:43.402 364 18182.61 95.94 52699.00 88888.00 2006-12-30 00:08:43.902 364 18182.51 95.94 52699.02 88888.00 2006-12-30 00:08:44.402 364 18182.47 95.94 52699.02 88888.00 2006-12-30 00:08:44.902 364 18182.53 95.77 52699.11 88888.00 2006-12-30 00:08:45.402 364 18182.55 95.79 52699.10 88888.00 2006-12-30 00:08:45.902 364 18182.52 95.86 52699.10 88888.00 2006-12-30 00:08:46.402 364 18182.49 95.91 52699.12 88888.00 2006-12-30 00:08:46.902 364 18182.52 95.99 52699.04 88888.00 2006-12-30 00:08:47.402 364 18182.53 95.98 52699.04 88888.00 2006-12-30 00:08:47.902 364 18182.49 95.92 52699.02 88888.00 2006-12-30 00:08:48.402 364 18182.57 95.92 52699.01 88888.00 2006-12-30 00:08:48.902 364 18182.60 95.95 52699.00 88888.00 2006-12-30 00:08:49.402 364 18182.70 95.88 52698.99 88888.00 2006-12-30 00:08:49.902 364 18182.80 95.88 52699.03 88888.00 2006-12-30 00:08:50.402 364 18182.69 95.88 52699.10 88888.00 2006-12-30 00:08:50.902 364 18182.60 95.91 52699.02 88888.00 2006-12-30 00:08:51.402 364 18182.62 96.02 52699.01 88888.00 2006-12-30 00:08:51.902 364 18182.54 96.03 52699.06 88888.00 2006-12-30 00:08:52.402 364 18182.57 96.05 52699.04 88888.00 2006-12-30 00:08:52.902 364 18182.52 96.02 52699.03 88888.00 2006-12-30 00:08:53.402 364 18182.57 95.97 52699.06 88888.00 2006-12-30 00:08:53.902 364 18182.51 95.92 52699.02 88888.00 2006-12-30 00:08:54.402 364 18182.48 95.94 52698.94 88888.00 2006-12-30 00:08:54.902 364 18182.46 95.91 52698.90 88888.00 2006-12-30 00:08:55.402 364 18182.57 95.97 52698.98 88888.00 2006-12-30 00:08:55.902 364 18182.47 95.97 52699.00 88888.00 2006-12-30 00:08:56.402 364 18182.62 95.90 52699.05 88888.00 2006-12-30 00:08:56.902 364 18182.52 95.98 52699.04 88888.00 2006-12-30 00:08:57.402 364 18182.42 95.88 52699.06 88888.00 2006-12-30 00:08:57.902 364 18182.43 95.86 52699.24 88888.00 2006-12-30 00:08:58.402 364 18182.52 95.96 52699.28 88888.00 2006-12-30 00:08:58.902 364 18182.51 95.89 52699.14 88888.00 2006-12-30 00:08:59.402 364 18182.55 96.02 52699.04 88888.00 2006-12-30 00:08:59.902 364 18182.47 96.06 52698.96 88888.00 2006-12-30 00:09:00.402 364 18182.41 96.04 52698.92 88888.00 2006-12-30 00:09:00.902 364 18182.51 95.99 52698.86 88888.00 2006-12-30 00:09:01.402 364 18182.47 95.97 52698.84 88888.00 2006-12-30 00:09:01.902 364 18182.39 95.99 52698.86 88888.00 2006-12-30 00:09:02.402 364 18182.52 96.03 52698.93 88888.00 2006-12-30 00:09:02.902 364 18182.52 96.06 52698.93 88888.00 2006-12-30 00:09:03.402 364 18182.50 96.07 52698.98 88888.00 2006-12-30 00:09:03.902 364 18182.38 96.03 52698.98 88888.00 2006-12-30 00:09:04.402 364 18182.31 96.03 52698.94 88888.00 2006-12-30 00:09:04.902 364 18182.40 95.97 52698.83 88888.00 2006-12-30 00:09:05.402 364 18182.50 95.97 52698.84 88888.00 2006-12-30 00:09:05.902 364 18182.60 95.92 52698.99 88888.00 2006-12-30 00:09:06.402 364 18182.52 96.02 52699.02 88888.00 2006-12-30 00:09:06.902 364 18182.52 96.10 52698.90 88888.00 2006-12-30 00:09:07.402 364 18182.59 96.03 52698.81 88888.00 2006-12-30 00:09:07.902 364 18182.54 95.97 52698.69 88888.00 2006-12-30 00:09:08.402 364 18182.54 95.96 52698.72 88888.00 2006-12-30 00:09:08.902 364 18182.59 95.96 52698.72 88888.00 2006-12-30 00:09:09.402 364 18182.49 95.95 52698.66 88888.00 2006-12-30 00:09:09.902 364 18182.55 95.91 52698.66 88888.00 2006-12-30 00:09:10.402 364 18182.66 95.89 52698.75 88888.00 2006-12-30 00:09:10.902 364 18182.58 95.99 52698.78 88888.00 2006-12-30 00:09:11.402 364 18182.60 95.98 52698.82 88888.00 2006-12-30 00:09:11.902 364 18182.69 95.94 52698.83 88888.00 2006-12-30 00:09:12.402 364 18182.71 95.91 52698.80 88888.00 2006-12-30 00:09:12.902 364 18182.53 95.97 52698.71 88888.00 2006-12-30 00:09:13.402 364 18182.42 96.01 52698.84 88888.00 2006-12-30 00:09:13.902 364 18182.57 96.00 52698.87 88888.00 2006-12-30 00:09:14.402 364 18182.44 96.06 52698.81 88888.00 2006-12-30 00:09:14.902 364 18182.42 96.03 52698.71 88888.00 2006-12-30 00:09:15.402 364 18182.42 96.01 52698.61 88888.00 2006-12-30 00:09:15.902 364 18182.44 96.07 52698.58 88888.00 2006-12-30 00:09:16.402 364 18182.57 96.10 52698.66 88888.00 2006-12-30 00:09:16.902 364 18182.61 96.09 52698.69 88888.00 2006-12-30 00:09:17.402 364 18182.53 96.11 52698.67 88888.00 2006-12-30 00:09:17.902 364 18182.50 96.10 52698.78 88888.00 2006-12-30 00:09:18.402 364 18182.55 96.16 52698.82 88888.00 2006-12-30 00:09:18.902 364 18182.71 96.16 52698.76 88888.00 2006-12-30 00:09:19.402 364 18182.79 96.05 52698.78 88888.00 2006-12-30 00:09:19.902 364 18182.74 96.09 52698.81 88888.00 2006-12-30 00:09:20.402 364 18182.65 96.13 52698.96 88888.00 2006-12-30 00:09:20.902 364 18182.58 96.10 52699.02 88888.00 2006-12-30 00:09:21.402 364 18182.68 96.07 52699.03 88888.00 2006-12-30 00:09:21.902 364 18182.70 96.17 52699.02 88888.00 2006-12-30 00:09:22.402 364 18182.60 96.18 52699.01 88888.00 2006-12-30 00:09:22.902 364 18182.54 96.19 52698.95 88888.00 2006-12-30 00:09:23.402 364 18182.49 96.15 52698.88 88888.00 2006-12-30 00:09:23.902 364 18182.52 96.14 52698.76 88888.00 2006-12-30 00:09:24.402 364 18182.54 96.21 52698.67 88888.00 2006-12-30 00:09:24.902 364 18182.51 96.14 52698.73 88888.00 2006-12-30 00:09:25.402 364 18182.39 96.13 52698.76 88888.00 2006-12-30 00:09:25.902 364 18182.54 96.13 52698.60 88888.00 2006-12-30 00:09:26.402 364 18182.66 96.02 52698.67 88888.00 2006-12-30 00:09:26.902 364 18182.62 96.06 52698.88 88888.00 2006-12-30 00:09:27.402 364 18182.66 96.06 52698.88 88888.00 2006-12-30 00:09:27.902 364 18182.75 96.07 52698.79 88888.00 2006-12-30 00:09:28.402 364 18182.79 96.07 52698.69 88888.00 2006-12-30 00:09:28.902 364 18182.77 96.09 52698.66 88888.00 2006-12-30 00:09:29.402 364 18182.77 96.06 52698.80 88888.00 2006-12-30 00:09:29.902 364 18182.54 95.96 52698.81 88888.00 2006-12-30 00:09:30.402 364 18182.55 95.82 52698.81 88888.00 2006-12-30 00:09:30.902 364 18182.58 95.79 52698.84 88888.00 2006-12-30 00:09:31.402 364 18182.55 95.86 52698.79 88888.00 2006-12-30 00:09:31.902 364 18182.61 95.87 52698.76 88888.00 2006-12-30 00:09:32.402 364 18182.60 95.88 52698.67 88888.00 2006-12-30 00:09:32.902 364 18182.54 95.95 52698.81 88888.00 2006-12-30 00:09:33.402 364 18182.54 96.04 52699.03 88888.00 2006-12-30 00:09:33.902 364 18182.60 96.14 52698.95 88888.00 2006-12-30 00:09:34.402 364 18182.60 96.14 52698.99 88888.00 2006-12-30 00:09:34.902 364 18182.69 96.12 52699.06 88888.00 2006-12-30 00:09:35.402 364 18182.59 96.10 52699.06 88888.00 2006-12-30 00:09:35.902 364 18182.60 96.10 52699.04 88888.00 2006-12-30 00:09:36.402 364 18182.57 96.11 52698.93 88888.00 2006-12-30 00:09:36.902 364 18182.52 96.12 52698.88 88888.00 2006-12-30 00:09:37.402 364 18182.42 96.10 52698.69 88888.00 2006-12-30 00:09:37.902 364 18182.32 96.01 52698.75 88888.00 2006-12-30 00:09:38.402 364 18182.37 96.06 52698.93 88888.00 2006-12-30 00:09:38.902 364 18182.51 95.94 52698.94 88888.00 2006-12-30 00:09:39.402 364 18182.51 95.92 52698.98 88888.00 2006-12-30 00:09:39.902 364 18182.53 96.08 52698.93 88888.00 2006-12-30 00:09:40.402 364 18182.53 96.14 52698.98 88888.00 2006-12-30 00:09:40.902 364 18182.97 96.03 52698.96 88888.00 2006-12-30 00:09:41.402 364 18183.73 96.03 52699.05 88888.00 2006-12-30 00:09:41.902 364 18184.06 96.09 52699.05 88888.00 2006-12-30 00:09:42.402 364 18184.05 96.02 52699.02 88888.00 2006-12-30 00:09:42.902 364 18184.00 95.97 52699.08 88888.00 2006-12-30 00:09:43.402 364 18184.02 95.97 52699.10 88888.00 2006-12-30 00:09:43.902 364 18183.72 96.04 52699.11 88888.00 2006-12-30 00:09:44.402 364 18182.92 96.09 52699.13 88888.00 2006-12-30 00:09:44.902 364 18182.71 96.19 52699.18 88888.00 2006-12-30 00:09:45.402 364 18182.64 96.30 52699.17 88888.00 2006-12-30 00:09:45.902 364 18182.64 96.29 52699.08 88888.00 2006-12-30 00:09:46.402 364 18182.81 96.26 52699.00 88888.00 2006-12-30 00:09:46.902 364 18182.88 96.29 52698.95 88888.00 2006-12-30 00:09:47.402 364 18182.84 96.25 52698.93 88888.00 2006-12-30 00:09:47.902 364 18182.62 96.19 52698.99 88888.00 2006-12-30 00:09:48.402 364 18182.59 96.18 52698.94 88888.00 2006-12-30 00:09:48.902 364 18182.53 96.22 52698.98 88888.00 2006-12-30 00:09:49.402 364 18182.36 96.14 52699.03 88888.00 2006-12-30 00:09:49.902 364 18182.39 96.23 52699.06 88888.00 2006-12-30 00:09:50.402 364 18182.54 96.24 52698.96 88888.00 2006-12-30 00:09:50.902 364 18182.48 96.22 52698.96 88888.00 2006-12-30 00:09:51.402 364 18182.57 96.26 52699.01 88888.00 2006-12-30 00:09:51.902 364 18182.52 96.21 52699.11 88888.00 2006-12-30 00:09:52.402 364 18182.46 96.14 52699.13 88888.00 2006-12-30 00:09:52.902 364 18182.42 96.14 52699.10 88888.00 2006-12-30 00:09:53.402 364 18182.47 95.99 52699.12 88888.00 2006-12-30 00:09:53.902 364 18182.48 95.92 52699.21 88888.00 2006-12-30 00:09:54.402 364 18182.51 95.95 52699.14 88888.00 2006-12-30 00:09:54.902 364 18182.68 95.99 52699.17 88888.00 2006-12-30 00:09:55.402 364 18182.77 96.04 52699.18 88888.00 2006-12-30 00:09:55.902 364 18182.59 96.07 52699.26 88888.00 2006-12-30 00:09:56.402 364 18182.65 96.03 52699.14 88888.00 2006-12-30 00:09:56.902 364 18182.52 96.03 52699.08 88888.00 2006-12-30 00:09:57.402 364 18182.51 96.00 52699.03 88888.00 2006-12-30 00:09:57.902 364 18182.61 96.06 52699.08 88888.00 2006-12-30 00:09:58.402 364 18182.46 96.13 52699.05 88888.00 2006-12-30 00:09:58.902 364 18182.37 96.03 52699.11 88888.00 2006-12-30 00:09:59.402 364 18182.39 95.97 52699.11 88888.00 2006-12-30 00:09:59.902 364 18182.47 95.99 52699.11 88888.00 2006-12-30 00:10:00.402 364 18182.41 96.00 52699.15 88888.00 2006-12-30 00:10:00.902 364 18182.48 95.87 52699.19 88888.00 2006-12-30 00:10:01.402 364 18182.53 95.88 52699.17 88888.00 2006-12-30 00:10:01.902 364 18182.46 95.92 52699.11 88888.00 2006-12-30 00:10:02.402 364 18182.47 95.85 52699.14 88888.00 2006-12-30 00:10:02.902 364 18182.43 95.81 52699.05 88888.00 2006-12-30 00:10:03.402 364 18182.41 95.84 52699.08 88888.00 2006-12-30 00:10:03.902 364 18182.39 95.92 52699.10 88888.00 2006-12-30 00:10:04.402 364 18182.36 95.89 52699.10 88888.00 2006-12-30 00:10:04.902 364 18182.54 95.94 52699.19 88888.00 2006-12-30 00:10:05.402 364 18182.51 96.08 52699.10 88888.00 2006-12-30 00:10:05.902 364 18182.48 96.14 52698.93 88888.00 2006-12-30 00:10:06.402 364 18182.47 96.18 52699.04 88888.00 2006-12-30 00:10:06.902 364 18182.40 96.14 52698.99 88888.00 2006-12-30 00:10:07.402 364 18182.39 96.14 52698.94 88888.00 2006-12-30 00:10:07.902 364 18182.59 96.18 52698.92 88888.00 2006-12-30 00:10:08.402 364 18182.51 96.26 52699.01 88888.00 2006-12-30 00:10:08.902 364 18182.54 96.34 52699.12 88888.00 2006-12-30 00:10:09.402 364 18182.50 96.41 52699.08 88888.00 2006-12-30 00:10:09.902 364 18182.44 96.41 52699.05 88888.00 2006-12-30 00:10:10.402 364 18182.43 96.36 52699.01 88888.00 2006-12-30 00:10:10.902 364 18182.46 96.33 52698.92 88888.00 2006-12-30 00:10:11.402 364 18182.55 96.30 52698.94 88888.00 2006-12-30 00:10:11.902 364 18182.36 96.25 52698.90 88888.00 2006-12-30 00:10:12.402 364 18182.39 96.31 52698.95 88888.00 2006-12-30 00:10:12.902 364 18182.31 96.30 52699.05 88888.00 2006-12-30 00:10:13.402 364 18182.28 96.34 52699.00 88888.00 2006-12-30 00:10:13.902 364 18182.36 96.32 52698.95 88888.00 2006-12-30 00:10:14.402 364 18182.48 96.30 52699.05 88888.00 2006-12-30 00:10:14.902 364 18182.41 96.24 52698.99 88888.00 2006-12-30 00:10:15.402 364 18182.38 96.26 52698.91 88888.00 2006-12-30 00:10:15.902 364 18182.43 96.28 52698.95 88888.00 2006-12-30 00:10:16.402 364 18182.42 96.21 52699.03 88888.00 2006-12-30 00:10:16.902 364 18182.41 96.22 52699.03 88888.00 2006-12-30 00:10:17.402 364 18182.46 96.21 52699.08 88888.00 2006-12-30 00:10:17.902 364 18182.33 96.06 52699.06 88888.00 2006-12-30 00:10:18.402 364 18182.27 95.91 52699.05 88888.00 2006-12-30 00:10:18.902 364 18182.21 95.82 52699.12 88888.00 2006-12-30 00:10:19.402 364 18182.21 95.75 52699.13 88888.00 2006-12-30 00:10:19.902 364 18182.21 95.74 52699.07 88888.00 2006-12-30 00:10:20.402 364 18182.24 95.75 52699.10 88888.00 2006-12-30 00:10:20.902 364 18182.21 95.89 52699.08 88888.00 2006-12-30 00:10:21.402 364 18182.19 95.86 52699.03 88888.00 2006-12-30 00:10:21.902 364 18182.22 95.83 52699.00 88888.00 2006-12-30 00:10:22.402 364 18182.18 95.64 52698.99 88888.00 2006-12-30 00:10:22.902 364 18182.14 95.66 52698.89 88888.00 2006-12-30 00:10:23.402 364 18182.28 95.69 52698.77 88888.00 2006-12-30 00:10:23.902 364 18182.32 95.73 52698.76 88888.00 2006-12-30 00:10:24.402 364 18182.17 95.79 52698.76 88888.00 2006-12-30 00:10:24.902 364 18182.19 95.80 52698.64 88888.00 2006-12-30 00:10:25.402 364 18182.14 95.81 52698.65 88888.00 2006-12-30 00:10:25.902 364 18182.21 96.05 52698.73 88888.00 2006-12-30 00:10:26.402 364 18182.17 96.18 52698.73 88888.00 2006-12-30 00:10:26.902 364 18182.15 96.25 52698.77 88888.00 2006-12-30 00:10:27.402 364 18182.16 96.28 52698.94 88888.00 2006-12-30 00:10:27.902 364 18182.21 96.20 52699.02 88888.00 2006-12-30 00:10:28.402 364 18182.16 96.19 52698.91 88888.00 2006-12-30 00:10:28.902 364 18182.19 96.25 52698.83 88888.00 2006-12-30 00:10:29.402 364 18182.25 96.29 52698.91 88888.00 2006-12-30 00:10:29.902 364 18182.31 96.29 52699.13 88888.00 2006-12-30 00:10:30.402 364 18182.36 96.35 52699.05 88888.00 2006-12-30 00:10:30.902 364 18182.36 96.32 52698.96 88888.00 2006-12-30 00:10:31.402 364 18182.30 96.29 52698.92 88888.00 2006-12-30 00:10:31.902 364 18182.26 96.28 52698.88 88888.00 2006-12-30 00:10:32.402 364 18182.28 96.22 52698.88 88888.00 2006-12-30 00:10:32.902 364 18182.41 96.22 52698.83 88888.00 2006-12-30 00:10:33.402 364 18182.37 96.18 52698.79 88888.00 2006-12-30 00:10:33.902 364 18182.33 96.15 52698.87 88888.00 2006-12-30 00:10:34.402 364 18182.47 96.14 52698.82 88888.00 2006-12-30 00:10:34.902 364 18182.41 96.19 52698.82 88888.00 2006-12-30 00:10:35.402 364 18182.24 96.14 52698.90 88888.00 2006-12-30 00:10:35.902 364 18182.31 96.09 52698.95 88888.00 2006-12-30 00:10:36.402 364 18182.40 96.17 52699.05 88888.00 2006-12-30 00:10:36.902 364 18182.30 96.26 52698.96 88888.00 2006-12-30 00:10:37.402 364 18182.20 96.24 52698.87 88888.00 2006-12-30 00:10:37.902 364 18182.15 96.17 52698.94 88888.00 2006-12-30 00:10:38.402 364 18182.17 96.19 52698.94 88888.00 2006-12-30 00:10:38.902 364 18182.16 96.24 52698.89 88888.00 2006-12-30 00:10:39.402 364 18182.26 96.32 52698.91 88888.00 2006-12-30 00:10:39.902 364 18182.37 96.32 52698.92 88888.00 2006-12-30 00:10:40.402 364 18182.22 96.29 52698.88 88888.00 2006-12-30 00:10:40.902 364 18182.28 96.22 52698.86 88888.00 2006-12-30 00:10:41.402 364 18182.22 96.30 52698.83 88888.00 2006-12-30 00:10:41.902 364 18182.25 96.25 52698.90 88888.00 2006-12-30 00:10:42.402 364 18182.28 96.29 52698.90 88888.00 2006-12-30 00:10:42.902 364 18182.25 96.31 52698.95 88888.00 2006-12-30 00:10:43.402 364 18182.17 96.33 52698.89 88888.00 2006-12-30 00:10:43.902 364 18182.27 96.29 52698.82 88888.00 2006-12-30 00:10:44.402 364 18182.33 96.20 52698.81 88888.00 2006-12-30 00:10:44.902 364 18182.41 96.19 52698.82 88888.00 2006-12-30 00:10:45.402 364 18182.38 96.18 52698.94 88888.00 2006-12-30 00:10:45.902 364 18182.36 96.14 52699.04 88888.00 2006-12-30 00:10:46.402 364 18182.47 96.10 52699.02 88888.00 2006-12-30 00:10:46.902 364 18182.55 96.11 52698.95 88888.00 2006-12-30 00:10:47.402 364 18182.51 96.20 52698.93 88888.00 2006-12-30 00:10:47.902 364 18182.47 96.26 52698.94 88888.00 2006-12-30 00:10:48.402 364 18182.49 96.19 52698.94 88888.00 2006-12-30 00:10:48.902 364 18182.35 96.15 52698.99 88888.00 2006-12-30 00:10:49.402 364 18182.49 96.14 52698.95 88888.00 2006-12-30 00:10:49.902 364 18182.42 96.13 52698.93 88888.00 2006-12-30 00:10:50.402 364 18182.38 96.18 52698.88 88888.00 2006-12-30 00:10:50.902 364 18182.27 96.20 52699.03 88888.00 2006-12-30 00:10:51.402 364 18182.24 96.16 52698.98 88888.00 2006-12-30 00:10:51.902 364 18182.20 96.22 52698.93 88888.00 2006-12-30 00:10:52.402 364 18182.17 96.24 52698.98 88888.00 2006-12-30 00:10:52.902 364 18182.14 96.21 52698.95 88888.00 2006-12-30 00:10:53.402 364 18182.15 96.18 52698.95 88888.00 2006-12-30 00:10:53.902 364 18182.05 96.14 52698.86 88888.00 2006-12-30 00:10:54.402 364 18182.11 96.07 52698.82 88888.00 2006-12-30 00:10:54.902 364 18182.09 96.09 52698.87 88888.00 2006-12-30 00:10:55.402 364 18182.06 96.23 52698.84 88888.00 2006-12-30 00:10:55.902 364 18182.16 96.26 52698.83 88888.00 2006-12-30 00:10:56.402 364 18182.20 96.26 52698.84 88888.00 2006-12-30 00:10:56.902 364 18182.24 96.23 52698.76 88888.00 2006-12-30 00:10:57.402 364 18182.16 96.16 52698.77 88888.00 2006-12-30 00:10:57.902 364 18182.11 96.11 52698.79 88888.00 2006-12-30 00:10:58.402 364 18182.08 96.23 52698.84 88888.00 2006-12-30 00:10:58.902 364 18182.07 96.28 52698.84 88888.00 2006-12-30 00:10:59.402 364 18182.09 96.26 52698.88 88888.00 2006-12-30 00:10:59.902 364 18182.09 96.33 52698.95 88888.00 2006-12-30 00:11:00.402 364 18182.13 96.35 52698.98 88888.00 2006-12-30 00:11:00.902 364 18182.21 96.30 52698.93 88888.00 2006-12-30 00:11:01.402 364 18182.18 96.36 52699.02 88888.00 2006-12-30 00:11:01.902 364 18182.14 96.37 52699.05 88888.00 2006-12-30 00:11:02.402 364 18182.22 96.36 52698.96 88888.00 2006-12-30 00:11:02.902 364 18182.20 96.35 52698.94 88888.00 2006-12-30 00:11:03.402 364 18182.17 96.29 52698.89 88888.00 2006-12-30 00:11:03.902 364 18182.36 96.33 52698.99 88888.00 2006-12-30 00:11:04.402 364 18182.33 96.34 52699.03 88888.00 2006-12-30 00:11:04.902 364 18182.21 96.38 52699.05 88888.00 2006-12-30 00:11:05.402 364 18182.19 96.40 52699.01 88888.00 2006-12-30 00:11:05.902 364 18182.14 96.42 52699.05 88888.00 2006-12-30 00:11:06.402 364 18182.14 96.40 52699.02 88888.00 2006-12-30 00:11:06.902 364 18182.28 96.39 52698.94 88888.00 2006-12-30 00:11:07.402 364 18182.31 96.40 52698.91 88888.00 2006-12-30 00:11:07.902 364 18182.26 96.38 52698.98 88888.00 2006-12-30 00:11:08.402 364 18182.10 96.35 52699.01 88888.00 2006-12-30 00:11:08.902 364 18182.10 96.34 52698.99 88888.00 2006-12-30 00:11:09.402 364 18182.18 96.30 52698.94 88888.00 2006-12-30 00:11:09.902 364 18182.14 96.30 52698.92 88888.00 2006-12-30 00:11:10.402 364 18182.17 96.38 52698.90 88888.00 2006-12-30 00:11:10.902 364 18182.18 96.41 52698.92 88888.00 2006-12-30 00:11:11.402 364 18182.18 96.39 52698.95 88888.00 2006-12-30 00:11:11.902 364 18182.29 96.42 52699.00 88888.00 2006-12-30 00:11:12.402 364 18182.19 96.40 52699.03 88888.00 2006-12-30 00:11:12.902 364 18182.19 96.36 52699.10 88888.00 2006-12-30 00:11:13.402 364 18182.27 96.30 52698.98 88888.00 2006-12-30 00:11:13.902 364 18182.27 96.26 52698.89 88888.00 2006-12-30 00:11:14.402 364 18182.38 96.32 52698.90 88888.00 2006-12-30 00:11:14.902 364 18182.42 96.38 52698.90 88888.00 2006-12-30 00:11:15.402 364 18182.33 96.35 52698.84 88888.00 2006-12-30 00:11:15.902 364 18182.22 96.32 52698.84 88888.00 2006-12-30 00:11:16.402 364 18182.24 96.31 52698.91 88888.00 2006-12-30 00:11:16.902 364 18182.37 96.30 52699.00 88888.00 2006-12-30 00:11:17.402 364 18182.33 96.23 52698.94 88888.00 2006-12-30 00:11:17.902 364 18182.42 96.25 52698.90 88888.00 2006-12-30 00:11:18.402 364 18182.47 96.32 52698.91 88888.00 2006-12-30 00:11:18.902 364 18182.39 96.35 52698.98 88888.00 2006-12-30 00:11:19.402 364 18182.30 96.33 52698.98 88888.00 2006-12-30 00:11:19.902 364 18182.25 96.29 52698.84 88888.00 2006-12-30 00:11:20.402 364 18182.33 96.21 52698.77 88888.00 2006-12-30 00:11:20.902 364 18182.31 96.22 52698.76 88888.00 2006-12-30 00:11:21.402 364 18182.25 96.21 52698.88 88888.00 2006-12-30 00:11:21.902 364 18182.28 96.26 52698.90 88888.00 2006-12-30 00:11:22.402 364 18182.25 96.31 52698.84 88888.00 2006-12-30 00:11:22.902 364 18182.16 96.21 52698.92 88888.00 2006-12-30 00:11:23.402 364 18182.15 96.17 52699.00 88888.00 2006-12-30 00:11:23.902 364 18182.16 96.17 52699.05 88888.00 2006-12-30 00:11:24.402 364 18182.24 96.18 52699.07 88888.00 2006-12-30 00:11:24.902 364 18182.19 96.23 52699.02 88888.00 2006-12-30 00:11:25.402 364 18182.38 96.21 52699.02 88888.00 2006-12-30 00:11:25.902 364 18182.43 96.21 52699.02 88888.00 2006-12-30 00:11:26.402 364 18182.33 96.32 52699.07 88888.00 2006-12-30 00:11:26.902 364 18182.26 96.35 52699.00 88888.00 2006-12-30 00:11:27.402 364 18182.28 96.30 52699.01 88888.00 2006-12-30 00:11:27.902 364 18182.28 96.26 52698.93 88888.00 2006-12-30 00:11:28.402 364 18182.26 96.12 52698.83 88888.00 2006-12-30 00:11:28.902 364 18182.28 95.95 52698.79 88888.00 2006-12-30 00:11:29.402 364 18182.27 96.00 52698.76 88888.00 2006-12-30 00:11:29.902 364 18182.36 96.00 52698.80 88888.00 2006-12-30 00:11:30.402 364 18182.24 95.97 52698.86 88888.00 2006-12-30 00:11:30.902 364 18182.26 96.03 52698.81 88888.00 2006-12-30 00:11:31.402 364 18182.19 96.14 52698.84 88888.00 2006-12-30 00:11:31.902 364 18182.30 96.17 52698.91 88888.00 2006-12-30 00:11:32.402 364 18182.29 96.19 52698.95 88888.00 2006-12-30 00:11:32.902 364 18182.32 96.23 52699.01 88888.00 2006-12-30 00:11:33.402 364 18182.24 96.25 52699.03 88888.00 2006-12-30 00:11:33.902 364 18182.33 96.18 52699.00 88888.00 2006-12-30 00:11:34.402 364 18182.36 96.13 52698.98 88888.00 2006-12-30 00:11:34.902 364 18182.29 96.10 52698.88 88888.00 2006-12-30 00:11:35.402 364 18182.30 96.12 52698.87 88888.00 2006-12-30 00:11:35.902 364 18182.38 96.12 52698.99 88888.00 2006-12-30 00:11:36.402 364 18182.42 96.10 52699.06 88888.00 2006-12-30 00:11:36.902 364 18182.40 96.06 52699.07 88888.00 2006-12-30 00:11:37.402 364 18182.26 96.06 52699.07 88888.00 2006-12-30 00:11:37.902 364 18182.19 96.04 52699.04 88888.00 2006-12-30 00:11:38.402 364 18182.35 96.02 52699.04 88888.00 2006-12-30 00:11:38.902 364 18182.35 96.10 52698.96 88888.00 2006-12-30 00:11:39.402 364 18182.29 96.12 52698.88 88888.00 2006-12-30 00:11:39.902 364 18182.51 96.09 52698.80 88888.00 2006-12-30 00:11:40.402 364 18182.47 96.09 52698.76 88888.00 2006-12-30 00:11:40.902 364 18182.48 96.12 52698.76 88888.00 2006-12-30 00:11:41.402 364 18182.33 96.09 52698.88 88888.00 2006-12-30 00:11:41.902 364 18182.35 96.06 52698.93 88888.00 2006-12-30 00:11:42.402 364 18182.39 96.10 52698.95 88888.00 2006-12-30 00:11:42.902 364 18182.31 96.08 52699.05 88888.00 2006-12-30 00:11:43.402 364 18182.32 96.06 52699.08 88888.00 2006-12-30 00:11:43.902 364 18182.29 96.07 52699.17 88888.00 2006-12-30 00:11:44.402 364 18182.40 96.08 52699.02 88888.00 2006-12-30 00:11:44.902 364 18182.53 96.12 52698.95 88888.00 2006-12-30 00:11:45.402 364 18182.40 96.28 52698.95 88888.00 2006-12-30 00:11:45.902 364 18182.33 96.29 52698.95 88888.00 2006-12-30 00:11:46.402 364 18182.33 96.26 52698.88 88888.00 2006-12-30 00:11:46.902 364 18182.30 96.31 52698.88 88888.00 2006-12-30 00:11:47.402 364 18182.22 96.33 52698.88 88888.00 2006-12-30 00:11:47.902 364 18182.31 96.31 52698.89 88888.00 2006-12-30 00:11:48.402 364 18182.35 96.26 52698.99 88888.00 2006-12-30 00:11:48.902 364 18182.30 96.21 52699.07 88888.00 2006-12-30 00:11:49.402 364 18182.27 96.22 52699.03 88888.00 2006-12-30 00:11:49.902 364 18182.21 96.22 52699.00 88888.00 2006-12-30 00:11:50.402 364 18182.19 96.21 52698.80 88888.00 2006-12-30 00:11:50.902 364 18182.17 96.24 52698.82 88888.00 2006-12-30 00:11:51.402 364 18182.17 96.35 52698.91 88888.00 2006-12-30 00:11:51.902 364 18182.25 96.34 52698.90 88888.00 2006-12-30 00:11:52.402 364 18182.24 96.31 52698.98 88888.00 2006-12-30 00:11:52.902 364 18182.19 96.39 52699.13 88888.00 2006-12-30 00:11:53.402 364 18182.24 96.37 52699.15 88888.00 2006-12-30 00:11:53.902 364 18182.17 96.34 52699.13 88888.00 2006-12-30 00:11:54.402 364 18182.13 96.43 52699.06 88888.00 2006-12-30 00:11:54.902 364 18182.14 96.39 52699.00 88888.00 2006-12-30 00:11:55.402 364 18182.24 96.36 52699.04 88888.00 2006-12-30 00:11:55.902 364 18182.21 96.39 52699.05 88888.00 2006-12-30 00:11:56.402 364 18182.17 96.34 52699.05 88888.00 2006-12-30 00:11:56.902 364 18182.20 96.30 52699.07 88888.00 2006-12-30 00:11:57.402 364 18182.18 96.05 52699.04 88888.00 2006-12-30 00:11:57.902 364 18182.20 96.03 52698.98 88888.00 2006-12-30 00:11:58.402 364 18182.22 96.12 52698.90 88888.00 2006-12-30 00:11:58.902 364 18182.26 96.16 52698.93 88888.00 2006-12-30 00:11:59.402 364 18182.38 96.24 52698.90 88888.00 2006-12-30 00:11:59.902 364 18182.36 96.09 52698.94 88888.00 2006-12-30 00:12:00.402 364 18182.27 96.06 52699.07 88888.00 2006-12-30 00:12:00.902 364 18182.29 96.02 52699.04 88888.00 2006-12-30 00:12:01.402 364 18182.27 96.01 52698.96 88888.00 2006-12-30 00:12:01.902 364 18182.38 96.00 52698.93 88888.00 2006-12-30 00:12:02.402 364 18182.38 96.07 52698.95 88888.00 2006-12-30 00:12:02.902 364 18182.38 96.11 52698.98 88888.00 2006-12-30 00:12:03.402 364 18182.47 96.05 52698.98 88888.00 2006-12-30 00:12:03.902 364 18182.33 96.16 52698.94 88888.00 2006-12-30 00:12:04.402 364 18182.31 96.30 52698.95 88888.00 2006-12-30 00:12:04.902 364 18182.36 96.31 52699.07 88888.00 2006-12-30 00:12:05.402 364 18182.39 96.26 52699.08 88888.00 2006-12-30 00:12:05.902 364 18182.41 96.37 52699.06 88888.00 2006-12-30 00:12:06.402 364 18182.40 96.43 52699.01 88888.00 2006-12-30 00:12:06.902 364 18182.49 96.44 52698.87 88888.00 2006-12-30 00:12:07.402 364 18182.43 96.47 52698.84 88888.00 2006-12-30 00:12:07.902 364 18182.28 96.46 52698.90 88888.00 2006-12-30 00:12:08.402 364 18182.25 96.43 52698.94 88888.00 2006-12-30 00:12:08.902 364 18182.25 96.42 52698.88 88888.00 2006-12-30 00:12:09.402 364 18182.30 96.34 52698.88 88888.00 2006-12-30 00:12:09.902 364 18182.32 96.38 52698.88 88888.00 2006-12-30 00:12:10.402 364 18182.30 96.46 52698.84 88888.00 2006-12-30 00:12:10.902 364 18182.35 96.57 52698.93 88888.00 2006-12-30 00:12:11.402 364 18182.52 96.55 52699.05 88888.00 2006-12-30 00:12:11.902 364 18182.61 96.57 52699.00 88888.00 2006-12-30 00:12:12.402 364 18182.44 96.56 52698.99 88888.00 2006-12-30 00:12:12.902 364 18182.32 96.57 52698.98 88888.00 2006-12-30 00:12:13.402 364 18182.32 96.52 52698.98 88888.00 2006-12-30 00:12:13.902 364 18182.39 96.53 52699.01 88888.00 2006-12-30 00:12:14.402 364 18182.42 96.51 52699.06 88888.00 2006-12-30 00:12:14.902 364 18182.37 96.53 52699.11 88888.00 2006-12-30 00:12:15.402 364 18182.28 96.59 52698.96 88888.00 2006-12-30 00:12:15.902 364 18182.28 96.58 52698.89 88888.00 2006-12-30 00:12:16.402 364 18182.36 96.64 52698.96 88888.00 2006-12-30 00:12:16.902 364 18182.35 96.62 52699.17 88888.00 2006-12-30 00:12:17.402 364 18182.32 96.50 52699.25 88888.00 2006-12-30 00:12:17.902 364 18182.39 96.54 52699.16 88888.00 2006-12-30 00:12:18.402 364 18182.41 96.51 52699.11 88888.00 2006-12-30 00:12:18.902 364 18182.26 96.53 52698.94 88888.00 2006-12-30 00:12:19.402 364 18182.24 96.53 52698.83 88888.00 2006-12-30 00:12:19.902 364 18182.21 96.49 52698.84 88888.00 2006-12-30 00:12:20.402 364 18182.15 96.48 52698.96 88888.00 2006-12-30 00:12:20.902 364 18182.15 96.53 52698.96 88888.00 2006-12-30 00:12:21.402 364 18182.21 96.48 52698.99 88888.00 2006-12-30 00:12:21.902 364 18182.26 96.44 52698.95 88888.00 2006-12-30 00:12:22.402 364 18182.22 96.46 52698.82 88888.00 2006-12-30 00:12:22.902 364 18182.21 96.55 52698.89 88888.00 2006-12-30 00:12:23.402 364 18182.36 96.63 52698.95 88888.00 2006-12-30 00:12:23.902 364 18182.26 96.65 52698.92 88888.00 2006-12-30 00:12:24.402 364 18182.21 96.61 52698.83 88888.00 2006-12-30 00:12:24.902 364 18182.37 96.52 52698.79 88888.00 2006-12-30 00:12:25.402 364 18182.46 96.44 52698.80 88888.00 2006-12-30 00:12:25.902 364 18182.40 96.41 52698.86 88888.00 2006-12-30 00:12:26.402 364 18182.26 96.48 52698.98 88888.00 2006-12-30 00:12:26.902 364 18182.21 96.43 52699.01 88888.00 2006-12-30 00:12:27.402 364 18182.24 96.46 52698.99 88888.00 2006-12-30 00:12:27.902 364 18182.13 96.49 52698.93 88888.00 2006-12-30 00:12:28.402 364 18182.13 96.43 52699.00 88888.00 2006-12-30 00:12:28.902 364 18182.01 96.38 52699.02 88888.00 2006-12-30 00:12:29.402 364 18182.08 96.34 52699.01 88888.00 2006-12-30 00:12:29.902 364 18182.14 96.30 52698.91 88888.00 2006-12-30 00:12:30.402 364 18182.18 96.32 52698.93 88888.00 2006-12-30 00:12:30.902 364 18182.38 96.40 52698.94 88888.00 2006-12-30 00:12:31.402 364 18182.64 96.37 52698.87 88888.00 2006-12-30 00:12:31.902 364 18182.64 96.40 52698.84 88888.00 2006-12-30 00:12:32.402 364 18182.48 96.43 52698.96 88888.00 2006-12-30 00:12:32.902 364 18182.43 96.39 52699.02 88888.00 2006-12-30 00:12:33.402 364 18182.43 96.40 52698.96 88888.00 2006-12-30 00:12:33.902 364 18182.38 96.46 52698.90 88888.00 2006-12-30 00:12:34.402 364 18182.46 96.59 52698.91 88888.00 2006-12-30 00:12:34.902 364 18182.33 96.52 52698.89 88888.00 2006-12-30 00:12:35.402 364 18182.33 96.44 52698.90 88888.00 2006-12-30 00:12:35.902 364 18182.29 96.52 52699.01 88888.00 2006-12-30 00:12:36.402 364 18182.28 96.46 52698.91 88888.00 2006-12-30 00:12:36.902 364 18182.33 96.45 52698.80 88888.00 2006-12-30 00:12:37.402 364 18182.39 96.42 52698.83 88888.00 2006-12-30 00:12:37.902 364 18182.21 96.41 52698.88 88888.00 2006-12-30 00:12:38.402 364 18182.06 96.43 52698.88 88888.00 2006-12-30 00:12:38.902 364 18182.07 96.43 52698.87 88888.00 2006-12-30 00:12:39.402 364 18182.13 96.47 52698.89 88888.00 2006-12-30 00:12:39.902 364 18182.24 96.46 52698.86 88888.00 2006-12-30 00:12:40.402 364 18182.29 96.41 52698.79 88888.00 2006-12-30 00:12:40.902 364 18182.32 96.38 52698.88 88888.00 2006-12-30 00:12:41.402 364 18182.37 96.42 52699.00 88888.00 2006-12-30 00:12:41.902 364 18182.41 96.35 52698.86 88888.00 2006-12-30 00:12:42.402 364 18182.35 96.36 52698.80 88888.00 2006-12-30 00:12:42.902 364 18182.28 96.44 52698.90 88888.00 2006-12-30 00:12:43.402 364 18182.32 96.53 52698.87 88888.00 2006-12-30 00:12:43.902 364 18182.47 96.52 52698.92 88888.00 2006-12-30 00:12:44.402 364 18182.32 96.29 52698.92 88888.00 2006-12-30 00:12:44.902 364 18182.16 96.29 52698.86 88888.00 2006-12-30 00:12:45.402 364 18182.10 96.51 52698.68 88888.00 2006-12-30 00:12:45.902 364 18182.10 96.52 52698.66 88888.00 2006-12-30 00:12:46.402 364 18182.09 96.55 52698.78 88888.00 2006-12-30 00:12:46.902 364 18182.09 96.54 52698.86 88888.00 2006-12-30 00:12:47.402 364 18182.03 96.63 52698.87 88888.00 2006-12-30 00:12:47.902 364 18182.04 96.66 52698.77 88888.00 2006-12-30 00:12:48.402 364 18182.05 96.61 52698.69 88888.00 2006-12-30 00:12:48.902 364 18182.09 96.56 52698.67 88888.00 2006-12-30 00:12:49.402 364 18182.06 96.47 52698.65 88888.00 2006-12-30 00:12:49.902 364 18182.06 96.48 52698.69 88888.00 2006-12-30 00:12:50.402 364 18182.11 96.43 52698.69 88888.00 2006-12-30 00:12:50.902 364 18182.19 96.36 52698.73 88888.00 2006-12-30 00:12:51.402 364 18182.18 96.40 52698.69 88888.00 2006-12-30 00:12:51.902 364 18182.20 96.43 52698.81 88888.00 2006-12-30 00:12:52.402 364 18182.16 96.50 52698.81 88888.00 2006-12-30 00:12:52.902 364 18182.07 96.48 52698.82 88888.00 2006-12-30 00:12:53.402 364 18182.16 96.48 52698.82 88888.00 2006-12-30 00:12:53.902 364 18182.32 96.44 52698.81 88888.00 2006-12-30 00:12:54.402 364 18182.30 96.46 52698.75 88888.00 2006-12-30 00:12:54.902 364 18182.29 96.45 52698.79 88888.00 2006-12-30 00:12:55.402 364 18182.21 96.42 52698.91 88888.00 2006-12-30 00:12:55.902 364 18182.32 96.41 52698.89 88888.00 2006-12-30 00:12:56.402 364 18182.40 96.41 52698.91 88888.00 2006-12-30 00:12:56.902 364 18182.62 96.45 52698.83 88888.00 2006-12-30 00:12:57.402 364 18182.69 96.46 52698.77 88888.00 2006-12-30 00:12:57.902 364 18182.64 96.45 52698.78 88888.00 2006-12-30 00:12:58.402 364 18182.51 96.50 52698.87 88888.00 2006-12-30 00:12:58.902 364 18182.40 96.35 52698.99 88888.00 2006-12-30 00:12:59.402 364 18182.47 96.23 52699.02 88888.00 2006-12-30 00:12:59.902 364 18182.69 96.19 52699.05 88888.00 2006-12-30 00:13:00.402 364 18182.68 96.17 52698.99 88888.00 2006-12-30 00:13:00.902 364 18182.68 96.28 52698.93 88888.00 2006-12-30 00:13:01.402 364 18182.63 96.35 52698.96 88888.00 2006-12-30 00:13:01.902 364 18182.68 96.24 52698.99 88888.00 2006-12-30 00:13:02.402 364 18182.63 96.29 52699.02 88888.00 2006-12-30 00:13:02.902 364 18182.62 96.37 52699.01 88888.00 2006-12-30 00:13:03.402 364 18182.53 96.37 52698.91 88888.00 2006-12-30 00:13:03.902 364 18182.59 96.44 52698.90 88888.00 2006-12-30 00:13:04.402 364 18182.61 96.52 52698.87 88888.00 2006-12-30 00:13:04.902 364 18182.58 96.61 52698.86 88888.00 2006-12-30 00:13:05.402 364 18182.66 96.62 52698.83 88888.00 2006-12-30 00:13:05.902 364 18182.60 96.66 52698.83 88888.00 2006-12-30 00:13:06.402 364 18182.69 96.57 52698.86 88888.00 2006-12-30 00:13:06.902 364 18182.80 96.56 52698.84 88888.00 2006-12-30 00:13:07.402 364 18182.75 96.62 52698.81 88888.00 2006-12-30 00:13:07.902 364 18182.74 96.54 52698.81 88888.00 2006-12-30 00:13:08.402 364 18182.71 96.43 52698.86 88888.00 2006-12-30 00:13:08.902 364 18182.54 96.48 52698.83 88888.00 2006-12-30 00:13:09.402 364 18182.47 96.48 52698.76 88888.00 2006-12-30 00:13:09.902 364 18182.48 96.47 52698.76 88888.00 2006-12-30 00:13:10.402 364 18182.52 96.44 52698.79 88888.00 2006-12-30 00:13:10.902 364 18182.54 96.36 52698.83 88888.00 2006-12-30 00:13:11.402 364 18182.61 96.34 52698.76 88888.00 2006-12-30 00:13:11.902 364 18182.61 96.31 52698.75 88888.00 2006-12-30 00:13:12.402 364 18182.54 96.29 52698.78 88888.00 2006-12-30 00:13:12.902 364 18182.46 96.30 52698.75 88888.00 2006-12-30 00:13:13.402 364 18182.42 96.26 52698.73 88888.00 2006-12-30 00:13:13.902 364 18182.48 96.30 52698.80 88888.00 2006-12-30 00:13:14.402 364 18182.47 96.34 52698.79 88888.00 2006-12-30 00:13:14.902 364 18182.53 96.22 52698.79 88888.00 2006-12-30 00:13:15.402 364 18182.43 95.80 52698.77 88888.00 2006-12-30 00:13:15.902 364 18182.57 95.92 52698.71 88888.00 2006-12-30 00:13:16.402 364 18182.72 96.23 52698.75 88888.00 2006-12-30 00:13:16.902 364 18182.54 96.29 52698.81 88888.00 2006-12-30 00:13:17.402 364 18182.48 96.24 52698.81 88888.00 2006-12-30 00:13:17.902 364 18182.51 96.30 52698.75 88888.00 2006-12-30 00:13:18.402 364 18182.50 96.40 52698.68 88888.00 2006-12-30 00:13:18.902 364 18182.42 96.40 52698.65 88888.00 2006-12-30 00:13:19.402 364 18182.63 96.41 52698.66 88888.00 2006-12-30 00:13:19.902 364 18182.61 96.35 52698.60 88888.00 2006-12-30 00:13:20.402 364 18182.63 96.30 52698.57 88888.00 2006-12-30 00:13:20.902 364 18182.75 96.34 52698.61 88888.00 2006-12-30 00:13:21.402 364 18182.76 96.20 52698.49 88888.00 2006-12-30 00:13:21.902 364 18182.73 96.20 52698.43 88888.00 2006-12-30 00:13:22.402 364 18182.79 96.38 52698.52 88888.00 2006-12-30 00:13:22.902 364 18182.88 96.37 52698.59 88888.00 2006-12-30 00:13:23.402 364 18182.87 96.36 52698.66 88888.00 2006-12-30 00:13:23.902 364 18182.86 96.26 52698.66 88888.00 2006-12-30 00:13:24.402 364 18182.92 96.17 52698.59 88888.00 2006-12-30 00:13:24.902 364 18182.95 96.09 52698.66 88888.00 2006-12-30 00:13:25.402 364 18182.86 96.09 52698.70 88888.00 2006-12-30 00:13:25.902 364 18182.84 96.12 52698.69 88888.00 2006-12-30 00:13:26.402 364 18182.65 96.10 52698.73 88888.00 2006-12-30 00:13:26.902 364 18182.55 96.29 52698.82 88888.00 2006-12-30 00:13:27.402 364 18182.73 96.36 52698.80 88888.00 2006-12-30 00:13:27.902 364 18182.69 96.35 52698.76 88888.00 2006-12-30 00:13:28.402 364 18182.51 96.33 52698.75 88888.00 2006-12-30 00:13:28.902 364 18182.53 96.28 52698.73 88888.00 2006-12-30 00:13:29.402 364 18182.73 96.28 52698.67 88888.00 2006-12-30 00:13:29.902 364 18182.60 96.35 52698.71 88888.00 2006-12-30 00:13:30.402 364 18182.77 96.45 52698.65 88888.00 2006-12-30 00:13:30.902 364 18182.62 96.41 52698.70 88888.00 2006-12-30 00:13:31.402 364 18182.62 96.39 52698.69 88888.00 2006-12-30 00:13:31.902 364 18182.60 96.42 52698.77 88888.00 2006-12-30 00:13:32.402 364 18182.59 96.39 52698.77 88888.00 2006-12-30 00:13:32.902 364 18182.72 96.40 52698.69 88888.00 2006-12-30 00:13:33.402 364 18182.92 96.40 52698.78 88888.00 2006-12-30 00:13:33.902 364 18183.01 96.37 52698.76 88888.00 2006-12-30 00:13:34.402 364 18182.84 96.37 52698.82 88888.00 2006-12-30 00:13:34.902 364 18182.79 96.49 52698.84 88888.00 2006-12-30 00:13:35.402 364 18182.69 96.51 52698.84 88888.00 2006-12-30 00:13:35.902 364 18182.74 96.48 52699.00 88888.00 2006-12-30 00:13:36.402 364 18182.81 96.46 52698.99 88888.00 2006-12-30 00:13:36.902 364 18182.84 96.51 52699.11 88888.00 2006-12-30 00:13:37.402 364 18182.77 96.38 52699.12 88888.00 2006-12-30 00:13:37.902 364 18182.96 96.28 52699.06 88888.00 2006-12-30 00:13:38.402 364 18182.95 96.31 52698.96 88888.00 2006-12-30 00:13:38.902 364 18182.86 96.35 52698.93 88888.00 2006-12-30 00:13:39.402 364 18182.94 96.40 52698.89 88888.00 2006-12-30 00:13:39.902 364 18182.93 96.40 52698.84 88888.00 2006-12-30 00:13:40.402 364 18182.93 96.39 52698.92 88888.00 2006-12-30 00:13:40.902 364 18182.92 96.48 52698.90 88888.00 2006-12-30 00:13:41.402 364 18182.88 96.46 52698.86 88888.00 2006-12-30 00:13:41.902 364 18182.95 96.39 52698.82 88888.00 2006-12-30 00:13:42.402 364 18182.93 96.41 52698.88 88888.00 2006-12-30 00:13:42.902 364 18182.93 96.38 52698.86 88888.00 2006-12-30 00:13:43.402 364 18182.88 96.31 52698.88 88888.00 2006-12-30 00:13:43.902 364 18182.76 96.24 52698.93 88888.00 2006-12-30 00:13:44.402 364 18182.83 96.28 52699.04 88888.00 2006-12-30 00:13:44.902 364 18182.92 96.23 52699.11 88888.00 2006-12-30 00:13:45.402 364 18182.81 96.24 52699.04 88888.00 2006-12-30 00:13:45.902 364 18182.90 96.38 52699.02 88888.00 2006-12-30 00:13:46.402 364 18182.79 96.52 52698.98 88888.00 2006-12-30 00:13:46.902 364 18182.76 96.68 52698.99 88888.00 2006-12-30 00:13:47.402 364 18182.85 96.51 52699.06 88888.00 2006-12-30 00:13:47.902 364 18182.77 96.42 52699.08 88888.00 2006-12-30 00:13:48.402 364 18182.83 96.51 52699.14 88888.00 2006-12-30 00:13:48.902 364 18182.88 96.53 52699.22 88888.00 2006-12-30 00:13:49.402 364 18182.84 96.49 52699.17 88888.00 2006-12-30 00:13:49.902 364 18182.76 96.54 52699.21 88888.00 2006-12-30 00:13:50.402 364 18182.79 96.58 52699.21 88888.00 2006-12-30 00:13:50.902 364 18182.83 96.59 52699.17 88888.00 2006-12-30 00:13:51.402 364 18182.84 96.59 52699.19 88888.00 2006-12-30 00:13:51.902 364 18182.90 96.37 52699.17 88888.00 2006-12-30 00:13:52.402 364 18182.79 96.28 52699.21 88888.00 2006-12-30 00:13:52.902 364 18182.75 96.34 52699.22 88888.00 2006-12-30 00:13:53.402 364 18182.77 96.38 52699.26 88888.00 2006-12-30 00:13:53.902 364 18182.91 96.38 52699.29 88888.00 2006-12-30 00:13:54.402 364 18182.98 96.40 52699.29 88888.00 2006-12-30 00:13:54.902 364 18182.81 96.42 52699.30 88888.00 2006-12-30 00:13:55.402 364 18182.72 96.46 52699.31 88888.00 2006-12-30 00:13:55.902 364 18182.79 96.65 52699.23 88888.00 2006-12-30 00:13:56.402 364 18182.91 96.70 52699.17 88888.00 2006-12-30 00:13:56.902 364 18182.94 96.68 52699.08 88888.00 2006-12-30 00:13:57.402 364 18182.86 96.79 52699.07 88888.00 2006-12-30 00:13:57.902 364 18182.83 96.78 52699.12 88888.00 2006-12-30 00:13:58.402 364 18182.82 96.78 52699.13 88888.00 2006-12-30 00:13:58.902 364 18182.83 96.78 52699.15 88888.00 2006-12-30 00:13:59.402 364 18182.84 96.81 52699.24 88888.00 2006-12-30 00:13:59.902 364 18182.79 96.75 52699.14 88888.00 2006-12-30 00:14:00.402 364 18182.87 96.89 52699.12 88888.00 2006-12-30 00:14:00.902 364 18182.82 96.85 52699.10 88888.00 2006-12-30 00:14:01.402 364 18182.87 96.83 52699.10 88888.00 2006-12-30 00:14:01.902 364 18182.87 96.80 52699.06 88888.00 2006-12-30 00:14:02.402 364 18182.85 96.80 52699.07 88888.00 2006-12-30 00:14:02.902 364 18182.83 96.83 52699.01 88888.00 2006-12-30 00:14:03.402 364 18182.92 96.72 52699.07 88888.00 2006-12-30 00:14:03.902 364 18182.92 96.70 52699.05 88888.00 2006-12-30 00:14:04.402 364 18182.93 96.70 52698.96 88888.00 2006-12-30 00:14:04.902 364 18182.76 96.69 52698.96 88888.00 2006-12-30 00:14:05.402 364 18182.75 96.78 52699.01 88888.00 2006-12-30 00:14:05.902 364 18182.71 96.76 52699.00 88888.00 2006-12-30 00:14:06.402 364 18182.90 96.76 52698.98 88888.00 2006-12-30 00:14:06.902 364 18182.98 96.75 52699.01 88888.00 2006-12-30 00:14:07.402 364 18182.90 96.73 52699.03 88888.00 2006-12-30 00:14:07.902 364 18183.03 96.71 52699.17 88888.00 2006-12-30 00:14:08.402 364 18183.13 96.76 52699.19 88888.00 2006-12-30 00:14:08.902 364 18182.94 96.81 52699.19 88888.00 2006-12-30 00:14:09.402 364 18182.92 96.78 52699.19 88888.00 2006-12-30 00:14:09.902 364 18182.87 96.71 52699.03 88888.00 2006-12-30 00:14:10.402 364 18182.85 96.67 52699.05 88888.00 2006-12-30 00:14:10.902 364 18182.80 96.68 52699.07 88888.00 2006-12-30 00:14:11.402 364 18182.75 96.68 52698.98 88888.00 2006-12-30 00:14:11.902 364 18182.84 96.70 52698.92 88888.00 2006-12-30 00:14:12.402 364 18182.81 96.68 52698.92 88888.00 2006-12-30 00:14:12.902 364 18182.87 96.64 52699.02 88888.00 2006-12-30 00:14:13.402 364 18182.74 96.69 52699.14 88888.00 2006-12-30 00:14:13.902 364 18182.79 96.70 52698.99 88888.00 2006-12-30 00:14:14.402 364 18182.84 96.69 52698.94 88888.00 2006-12-30 00:14:14.902 364 18182.93 96.85 52699.06 88888.00 2006-12-30 00:14:15.402 364 18182.88 96.83 52699.07 88888.00 2006-12-30 00:14:15.902 364 18182.69 96.81 52699.07 88888.00 2006-12-30 00:14:16.402 364 18182.83 96.85 52699.10 88888.00 2006-12-30 00:14:16.902 364 18182.76 96.84 52699.05 88888.00 2006-12-30 00:14:17.402 364 18182.80 96.73 52699.03 88888.00 2006-12-30 00:14:17.902 364 18182.76 96.70 52698.93 88888.00 2006-12-30 00:14:18.402 364 18182.82 96.81 52698.90 88888.00 2006-12-30 00:14:18.902 364 18182.69 96.79 52699.05 88888.00 2006-12-30 00:14:19.402 364 18182.72 96.81 52698.92 88888.00 2006-12-30 00:14:19.902 364 18182.84 96.84 52698.96 88888.00 2006-12-30 00:14:20.402 364 18182.85 96.79 52699.10 88888.00 2006-12-30 00:14:20.902 364 18182.80 96.75 52699.17 88888.00 2006-12-30 00:14:21.402 364 18182.70 96.76 52699.16 88888.00 2006-12-30 00:14:21.902 364 18182.58 96.77 52699.23 88888.00 2006-12-30 00:14:22.402 364 18182.60 96.76 52699.21 88888.00 2006-12-30 00:14:22.902 364 18182.68 96.75 52699.15 88888.00 2006-12-30 00:14:23.402 364 18182.60 96.69 52699.17 88888.00 2006-12-30 00:14:23.902 364 18182.61 96.71 52699.17 88888.00 2006-12-30 00:14:24.402 364 18182.68 96.72 52699.13 88888.00 2006-12-30 00:14:24.902 364 18182.62 96.72 52699.11 88888.00 2006-12-30 00:14:25.402 364 18182.71 96.74 52699.17 88888.00 2006-12-30 00:14:25.902 364 18182.73 96.76 52699.23 88888.00 2006-12-30 00:14:26.402 364 18182.59 96.80 52699.25 88888.00 2006-12-30 00:14:26.902 364 18182.58 96.77 52699.17 88888.00 2006-12-30 00:14:27.402 364 18182.70 96.70 52699.24 88888.00 2006-12-30 00:14:27.902 364 18182.81 96.71 52699.28 88888.00 2006-12-30 00:14:28.402 364 18182.71 96.65 52699.24 88888.00 2006-12-30 00:14:28.902 364 18182.59 96.68 52699.16 88888.00 2006-12-30 00:14:29.402 364 18182.58 96.62 52699.12 88888.00 2006-12-30 00:14:29.902 364 18182.60 96.65 52699.10 88888.00 2006-12-30 00:14:30.402 364 18182.51 96.72 52699.13 88888.00 2006-12-30 00:14:30.902 364 18182.57 96.80 52699.05 88888.00 2006-12-30 00:14:31.402 364 18182.62 96.91 52699.11 88888.00 2006-12-30 00:14:31.902 364 18182.72 96.96 52699.11 88888.00 2006-12-30 00:14:32.402 364 18182.62 96.91 52699.06 88888.00 2006-12-30 00:14:32.902 364 18182.66 96.88 52699.02 88888.00 2006-12-30 00:14:33.402 364 18182.69 96.89 52699.11 88888.00 2006-12-30 00:14:33.902 364 18182.55 96.87 52699.15 88888.00 2006-12-30 00:14:34.402 364 18182.49 96.80 52699.16 88888.00 2006-12-30 00:14:34.902 364 18182.58 96.76 52699.14 88888.00 2006-12-30 00:14:35.402 364 18182.54 96.76 52699.14 88888.00 2006-12-30 00:14:35.902 364 18182.59 96.78 52699.12 88888.00 2006-12-30 00:14:36.402 364 18182.60 96.83 52699.12 88888.00 2006-12-30 00:14:36.902 364 18182.53 96.82 52699.13 88888.00 2006-12-30 00:14:37.402 364 18182.54 96.82 52699.11 88888.00 2006-12-30 00:14:37.902 364 18182.53 96.80 52699.04 88888.00 2006-12-30 00:14:38.402 364 18182.54 96.78 52698.96 88888.00 2006-12-30 00:14:38.902 364 18182.54 96.76 52698.99 88888.00 2006-12-30 00:14:39.402 364 18182.60 96.70 52698.98 88888.00 2006-12-30 00:14:39.902 364 18182.60 96.59 52698.98 88888.00 2006-12-30 00:14:40.402 364 18182.62 96.54 52698.94 88888.00 2006-12-30 00:14:40.902 364 18182.54 96.54 52699.01 88888.00 2006-12-30 00:14:41.402 364 18182.54 96.56 52699.05 88888.00 2006-12-30 00:14:41.902 364 18182.60 96.49 52699.10 88888.00 2006-12-30 00:14:42.402 364 18182.69 96.53 52699.11 88888.00 2006-12-30 00:14:42.902 364 18182.62 96.54 52699.12 88888.00 2006-12-30 00:14:43.402 364 18182.54 96.50 52699.07 88888.00 2006-12-30 00:14:43.902 364 18182.58 96.46 52699.16 88888.00 2006-12-30 00:14:44.402 364 18182.70 96.46 52699.18 88888.00 2006-12-30 00:14:44.902 364 18182.55 96.54 52699.17 88888.00 2006-12-30 00:14:45.402 364 18182.51 96.59 52699.14 88888.00 2006-12-30 00:14:45.902 364 18182.66 96.55 52699.18 88888.00 2006-12-30 00:14:46.402 364 18182.60 96.59 52699.23 88888.00 2006-12-30 00:14:46.902 364 18182.60 96.56 52699.22 88888.00 2006-12-30 00:14:47.402 364 18182.72 96.57 52699.19 88888.00 2006-12-30 00:14:47.902 364 18182.61 96.63 52699.19 88888.00 2006-12-30 00:14:48.402 364 18182.70 96.55 52699.18 88888.00 2006-12-30 00:14:48.902 364 18182.74 96.69 52699.16 88888.00 2006-12-30 00:14:49.402 364 18182.68 96.65 52699.23 88888.00 2006-12-30 00:14:49.902 364 18182.77 96.68 52699.16 88888.00 2006-12-30 00:14:50.402 364 18182.88 96.73 52699.13 88888.00 2006-12-30 00:14:50.902 364 18182.85 96.73 52699.19 88888.00 2006-12-30 00:14:51.402 364 18182.72 96.69 52699.23 88888.00 2006-12-30 00:14:51.902 364 18182.57 96.66 52699.29 88888.00 2006-12-30 00:14:52.402 364 18182.55 96.66 52699.23 88888.00 2006-12-30 00:14:52.902 364 18182.58 96.73 52699.19 88888.00 2006-12-30 00:14:53.402 364 18182.63 96.76 52699.17 88888.00 2006-12-30 00:14:53.902 364 18182.58 96.73 52699.18 88888.00 2006-12-30 00:14:54.402 364 18182.72 96.73 52699.14 88888.00 2006-12-30 00:14:54.902 364 18182.51 96.74 52699.02 88888.00 2006-12-30 00:14:55.402 364 18182.42 96.77 52699.14 88888.00 2006-12-30 00:14:55.902 364 18182.44 96.80 52699.13 88888.00 2006-12-30 00:14:56.402 364 18182.48 96.80 52699.07 88888.00 2006-12-30 00:14:56.902 364 18182.54 96.80 52699.08 88888.00 2006-12-30 00:14:57.402 364 18182.51 96.86 52699.11 88888.00 2006-12-30 00:14:57.902 364 18182.51 96.83 52699.15 88888.00 2006-12-30 00:14:58.402 364 18182.49 96.80 52699.21 88888.00 2006-12-30 00:14:58.902 364 18182.37 96.82 52699.25 88888.00 2006-12-30 00:14:59.402 364 18182.39 96.86 52699.19 88888.00 2006-12-30 00:14:59.902 364 18182.32 96.80 52699.16 88888.00 2006-12-30 00:15:00.402 364 18182.26 96.79 52699.18 88888.00 2006-12-30 00:15:00.902 364 18182.33 96.85 52699.11 88888.00 2006-12-30 00:15:01.402 364 18182.41 96.94 52699.13 88888.00 2006-12-30 00:15:01.902 364 18182.49 96.94 52699.16 88888.00 2006-12-30 00:15:02.402 364 18182.60 96.92 52699.10 88888.00 2006-12-30 00:15:02.902 364 18182.48 96.84 52699.11 88888.00 2006-12-30 00:15:03.402 364 18182.38 96.76 52699.05 88888.00 2006-12-30 00:15:03.902 364 18182.46 96.78 52698.99 88888.00 2006-12-30 00:15:04.402 364 18182.52 96.81 52699.07 88888.00 2006-12-30 00:15:04.902 364 18182.60 96.81 52699.05 88888.00 2006-12-30 00:15:05.402 364 18182.54 96.82 52699.06 88888.00 2006-12-30 00:15:05.902 364 18182.53 96.82 52699.10 88888.00 2006-12-30 00:15:06.402 364 18182.41 96.88 52699.11 88888.00 2006-12-30 00:15:06.902 364 18182.39 96.86 52699.11 88888.00 2006-12-30 00:15:07.402 364 18182.35 96.84 52699.15 88888.00 2006-12-30 00:15:07.902 364 18182.44 96.92 52699.18 88888.00 2006-12-30 00:15:08.402 364 18182.43 96.96 52699.18 88888.00 2006-12-30 00:15:08.902 364 18182.35 96.89 52699.26 88888.00 2006-12-30 00:15:09.402 364 18182.47 96.94 52699.14 88888.00 2006-12-30 00:15:09.902 364 18182.44 96.82 52699.11 88888.00 2006-12-30 00:15:10.402 364 18182.30 96.75 52699.17 88888.00 2006-12-30 00:15:10.902 364 18182.25 96.85 52699.18 88888.00 2006-12-30 00:15:11.402 364 18182.36 96.86 52699.22 88888.00 2006-12-30 00:15:11.902 364 18182.39 96.80 52699.25 88888.00 2006-12-30 00:15:12.402 364 18182.35 96.66 52699.17 88888.00 2006-12-30 00:15:12.902 364 18182.35 96.55 52699.21 88888.00 2006-12-30 00:15:13.402 364 18182.47 96.44 52699.11 88888.00 2006-12-30 00:15:13.902 364 18182.37 96.48 52699.12 88888.00 2006-12-30 00:15:14.402 364 18182.35 96.48 52699.19 88888.00 2006-12-30 00:15:14.902 364 18182.38 96.51 52699.21 88888.00 2006-12-30 00:15:15.402 364 18182.36 96.59 52699.19 88888.00 2006-12-30 00:15:15.902 364 18182.35 96.56 52699.24 88888.00 2006-12-30 00:15:16.402 364 18182.36 96.57 52699.34 88888.00 2006-12-30 00:15:16.902 364 18182.41 96.63 52699.33 88888.00 2006-12-30 00:15:17.402 364 18182.28 96.64 52699.15 88888.00 2006-12-30 00:15:17.902 364 18182.22 96.78 52699.13 88888.00 2006-12-30 00:15:18.402 364 18182.33 96.90 52699.10 88888.00 2006-12-30 00:15:18.902 364 18182.38 96.91 52699.11 88888.00 2006-12-30 00:15:19.402 364 18182.32 96.95 52699.07 88888.00 2006-12-30 00:15:19.902 364 18182.31 96.91 52699.05 88888.00 2006-12-30 00:15:20.402 364 18182.32 96.87 52699.08 88888.00 2006-12-30 00:15:20.902 364 18182.33 96.87 52699.12 88888.00 2006-12-30 00:15:21.402 364 18182.35 96.88 52699.18 88888.00 2006-12-30 00:15:21.902 364 18182.30 96.95 52699.19 88888.00 2006-12-30 00:15:22.402 364 18182.35 96.96 52699.21 88888.00 2006-12-30 00:15:22.902 364 18182.39 96.88 52699.25 88888.00 2006-12-30 00:15:23.402 364 18182.48 96.87 52699.21 88888.00 2006-12-30 00:15:23.902 364 18182.47 96.91 52699.05 88888.00 2006-12-30 00:15:24.402 364 18182.40 96.88 52698.98 88888.00 2006-12-30 00:15:24.902 364 18182.38 96.94 52698.90 88888.00 2006-12-30 00:15:25.402 364 18182.31 96.92 52698.94 88888.00 2006-12-30 00:15:25.902 364 18182.35 96.97 52699.02 88888.00 2006-12-30 00:15:26.402 364 18182.36 96.98 52699.03 88888.00 2006-12-30 00:15:26.902 364 18182.36 96.85 52699.05 88888.00 2006-12-30 00:15:27.402 364 18182.39 96.94 52699.01 88888.00 2006-12-30 00:15:27.902 364 18182.50 97.05 52699.16 88888.00 2006-12-30 00:15:28.402 364 18182.57 97.06 52699.19 88888.00 2006-12-30 00:15:28.902 364 18182.59 96.94 52699.16 88888.00 2006-12-30 00:15:29.402 364 18182.60 96.94 52699.19 88888.00 2006-12-30 00:15:29.902 364 18182.64 96.95 52699.17 88888.00 2006-12-30 00:15:30.402 364 18182.60 96.96 52699.22 88888.00 2006-12-30 00:15:30.902 364 18182.50 96.86 52699.26 88888.00 2006-12-30 00:15:31.402 364 18182.47 96.94 52699.14 88888.00 2006-12-30 00:15:31.902 364 18182.49 96.89 52699.16 88888.00 2006-12-30 00:15:32.402 364 18182.40 96.97 52699.21 88888.00 2006-12-30 00:15:32.902 364 18182.33 97.02 52699.22 88888.00 2006-12-30 00:15:33.402 364 18182.44 97.09 52699.15 88888.00 2006-12-30 00:15:33.902 364 18182.52 97.01 52699.07 88888.00 2006-12-30 00:15:34.399 364 18182.53 96.89 52699.08 88888.00 2006-12-30 00:15:34.909 364 18182.62 96.88 52699.15 88888.00 2006-12-30 00:15:35.409 364 18182.70 96.92 52699.28 88888.00 2006-12-30 00:15:35.909 364 18182.57 96.97 52699.31 88888.00 2006-12-30 00:15:36.409 364 18182.41 96.95 52699.33 88888.00 2006-12-30 00:15:36.909 364 18182.54 96.94 52699.23 88888.00 2006-12-30 00:15:37.409 364 18182.60 96.90 52699.26 88888.00 2006-12-30 00:15:37.909 364 18182.52 96.92 52699.33 88888.00 2006-12-30 00:15:38.409 364 18182.48 96.95 52699.31 88888.00 2006-12-30 00:15:38.909 364 18182.59 97.03 52699.28 88888.00 2006-12-30 00:15:39.409 364 18182.66 97.03 52699.29 88888.00 2006-12-30 00:15:39.909 364 18182.60 97.03 52699.26 88888.00 2006-12-30 00:15:40.409 364 18182.52 97.03 52699.35 88888.00 2006-12-30 00:15:40.909 364 18182.55 97.03 52699.47 88888.00 2006-12-30 00:15:41.409 364 18182.57 97.11 52699.48 88888.00 2006-12-30 00:15:41.909 364 18182.68 97.15 52699.49 88888.00 2006-12-30 00:15:42.409 364 18182.58 97.07 52699.44 88888.00 2006-12-30 00:15:42.909 364 18182.43 96.95 52699.30 88888.00 2006-12-30 00:15:43.409 364 18182.41 97.05 52699.28 88888.00 2006-12-30 00:15:43.909 364 18182.36 97.15 52699.25 88888.00 2006-12-30 00:15:44.409 364 18182.50 97.14 52699.30 88888.00 2006-12-30 00:15:44.909 364 18182.51 97.13 52699.36 88888.00 2006-12-30 00:15:45.409 364 18182.55 97.12 52699.29 88888.00 2006-12-30 00:15:45.909 364 18182.51 97.06 52699.36 88888.00 2006-12-30 00:15:46.409 364 18182.51 97.03 52699.17 88888.00 2006-12-30 00:15:46.909 364 18182.48 97.04 52699.22 88888.00 2006-12-30 00:15:47.409 364 18182.47 97.15 52699.22 88888.00 2006-12-30 00:15:47.909 364 18182.30 97.14 52699.26 88888.00 2006-12-30 00:15:48.409 364 18182.32 97.20 52699.31 88888.00 2006-12-30 00:15:48.909 364 18182.41 97.22 52699.26 88888.00 2006-12-30 00:15:49.409 364 18182.39 97.26 52699.07 88888.00 2006-12-30 00:15:49.909 364 18182.35 97.24 52699.18 88888.00 2006-12-30 00:15:50.409 364 18182.36 97.26 52699.21 88888.00 2006-12-30 00:15:50.909 364 18182.38 97.23 52699.15 88888.00 2006-12-30 00:15:51.409 364 18182.40 97.20 52699.08 88888.00 2006-12-30 00:15:51.909 364 18182.36 97.15 52699.06 88888.00 2006-12-30 00:15:52.409 364 18182.40 97.15 52699.03 88888.00 2006-12-30 00:15:52.909 364 18182.44 97.22 52699.01 88888.00 2006-12-30 00:15:53.409 364 18182.40 97.16 52699.05 88888.00 2006-12-30 00:15:53.909 364 18182.41 97.03 52699.11 88888.00 2006-12-30 00:15:54.409 364 18182.32 96.95 52699.16 88888.00 2006-12-30 00:15:54.909 364 18182.31 97.04 52699.15 88888.00 2006-12-30 00:15:55.409 364 18182.41 97.15 52699.23 88888.00 2006-12-30 00:15:55.909 364 18182.48 97.19 52699.28 88888.00 2006-12-30 00:15:56.409 364 18182.31 97.16 52699.13 88888.00 2006-12-30 00:15:56.909 364 18182.29 97.19 52699.14 88888.00 2006-12-30 00:15:57.409 364 18182.35 97.21 52699.21 88888.00 2006-12-30 00:15:57.909 364 18182.41 97.28 52699.19 88888.00 2006-12-30 00:15:58.409 364 18182.31 97.29 52699.19 88888.00 2006-12-30 00:15:58.909 364 18182.37 97.26 52699.30 88888.00 2006-12-30 00:15:59.409 364 18182.40 97.18 52699.35 88888.00 2006-12-30 00:15:59.909 364 18182.37 97.17 52699.28 88888.00 2006-12-30 00:16:00.409 364 18182.41 97.17 52699.39 88888.00 2006-12-30 00:16:00.909 364 18182.36 97.23 52699.40 88888.00 2006-12-30 00:16:01.409 364 18182.42 97.23 52699.42 88888.00 2006-12-30 00:16:01.909 364 18182.41 97.25 52699.46 88888.00 2006-12-30 00:16:02.409 364 18182.42 97.19 52699.35 88888.00 2006-12-30 00:16:02.909 364 18182.33 97.21 52699.34 88888.00 2006-12-30 00:16:03.409 364 18182.22 97.32 52699.35 88888.00 2006-12-30 00:16:03.909 364 18182.28 97.32 52699.36 88888.00 2006-12-30 00:16:04.409 364 18182.35 97.28 52699.27 88888.00 2006-12-30 00:16:04.909 364 18182.40 97.30 52699.34 88888.00 2006-12-30 00:16:05.409 364 18182.31 97.28 52699.28 88888.00 2006-12-30 00:16:05.909 364 18182.28 97.15 52699.23 88888.00 2006-12-30 00:16:06.409 364 18182.24 97.16 52699.19 88888.00 2006-12-30 00:16:06.909 364 18182.17 97.19 52699.23 88888.00 2006-12-30 00:16:07.409 364 18182.15 97.16 52699.24 88888.00 2006-12-30 00:16:07.909 364 18182.27 97.18 52699.27 88888.00 2006-12-30 00:16:08.409 364 18182.35 97.24 52699.24 88888.00 2006-12-30 00:16:08.909 364 18182.25 97.30 52699.21 88888.00 2006-12-30 00:16:09.409 364 18182.21 97.23 52699.22 88888.00 2006-12-30 00:16:09.909 364 18182.30 97.02 52699.15 88888.00 2006-12-30 00:16:10.409 364 18182.39 97.03 52699.05 88888.00 2006-12-30 00:16:10.909 364 18182.43 97.02 52699.04 88888.00 2006-12-30 00:16:11.409 364 18182.36 97.03 52699.12 88888.00 2006-12-30 00:16:11.909 364 18182.39 97.06 52699.15 88888.00 2006-12-30 00:16:12.409 364 18182.37 97.07 52699.04 88888.00 2006-12-30 00:16:12.909 364 18182.40 97.03 52699.13 88888.00 2006-12-30 00:16:13.409 364 18182.25 97.01 52699.22 88888.00 2006-12-30 00:16:13.909 364 18182.22 97.07 52699.26 88888.00 2006-12-30 00:16:14.409 364 18182.13 97.17 52699.17 88888.00 2006-12-30 00:16:14.909 364 18182.11 97.28 52699.14 88888.00 2006-12-30 00:16:15.409 364 18182.15 97.38 52699.07 88888.00 2006-12-30 00:16:15.909 364 18182.16 97.38 52699.16 88888.00 2006-12-30 00:16:16.409 364 18182.21 97.36 52699.27 88888.00 2006-12-30 00:16:16.909 364 18182.31 97.37 52699.25 88888.00 2006-12-30 00:16:17.409 364 18182.38 97.34 52699.14 88888.00 2006-12-30 00:16:17.909 364 18182.40 97.32 52699.21 88888.00 2006-12-30 00:16:18.409 364 18182.39 97.34 52699.19 88888.00 2006-12-30 00:16:18.909 364 18182.44 97.32 52699.21 88888.00 2006-12-30 00:16:19.409 364 18182.31 97.26 52699.29 88888.00 2006-12-30 00:16:19.909 364 18182.13 97.26 52699.31 88888.00 2006-12-30 00:16:20.409 364 18182.25 97.28 52699.29 88888.00 2006-12-30 00:16:20.909 364 18182.31 97.29 52699.23 88888.00 2006-12-30 00:16:21.409 364 18182.40 97.30 52699.23 88888.00 2006-12-30 00:16:21.909 364 18182.40 97.31 52699.27 88888.00 2006-12-30 00:16:22.409 364 18182.37 97.31 52699.33 88888.00 2006-12-30 00:16:22.909 364 18182.22 97.30 52699.30 88888.00 2006-12-30 00:16:23.409 364 18182.28 97.25 52699.30 88888.00 2006-12-30 00:16:23.909 364 18182.37 97.19 52699.28 88888.00 2006-12-30 00:16:24.409 364 18182.29 97.20 52699.26 88888.00 2006-12-30 00:16:24.909 364 18182.25 97.22 52699.25 88888.00 2006-12-30 00:16:25.409 364 18182.46 97.19 52699.14 88888.00 2006-12-30 00:16:25.909 364 18182.63 97.17 52699.13 88888.00 2006-12-30 00:16:26.409 364 18182.44 97.14 52699.21 88888.00 2006-12-30 00:16:26.909 364 18182.37 97.18 52699.31 88888.00 2006-12-30 00:16:27.409 364 18182.41 97.21 52699.34 88888.00 2006-12-30 00:16:27.909 364 18182.36 97.32 52699.39 88888.00 2006-12-30 00:16:28.409 364 18182.40 97.35 52699.35 88888.00 2006-12-30 00:16:28.909 364 18182.47 97.16 52699.29 88888.00 2006-12-30 00:16:29.409 364 18182.49 97.04 52699.25 88888.00 2006-12-30 00:16:29.909 364 18182.48 96.99 52699.18 88888.00 2006-12-30 00:16:30.409 364 18182.55 96.95 52699.17 88888.00 2006-12-30 00:16:30.909 364 18182.51 96.91 52699.11 88888.00 2006-12-30 00:16:31.409 364 18182.46 96.92 52699.10 88888.00 2006-12-30 00:16:31.909 364 18182.52 96.95 52699.12 88888.00 2006-12-30 00:16:32.409 364 18182.49 97.00 52699.13 88888.00 2006-12-30 00:16:32.909 364 18182.46 97.06 52699.16 88888.00 2006-12-30 00:16:33.409 364 18182.41 97.05 52699.02 88888.00 2006-12-30 00:16:33.909 364 18182.43 97.02 52699.03 88888.00 2006-12-30 00:16:34.409 364 18182.53 97.04 52699.06 88888.00 2006-12-30 00:16:34.909 364 18182.52 97.06 52699.08 88888.00 2006-12-30 00:16:35.409 364 18182.55 97.08 52699.02 88888.00 2006-12-30 00:16:35.909 364 18182.59 97.11 52698.90 88888.00 2006-12-30 00:16:36.409 364 18182.60 97.07 52698.92 88888.00 2006-12-30 00:16:36.909 364 18182.53 97.16 52699.00 88888.00 2006-12-30 00:16:37.409 364 18182.63 97.25 52698.95 88888.00 2006-12-30 00:16:37.909 364 18182.62 97.32 52698.98 88888.00 2006-12-30 00:16:38.409 364 18182.49 97.38 52698.99 88888.00 2006-12-30 00:16:38.909 364 18182.70 97.39 52699.00 88888.00 2006-12-30 00:16:39.409 364 18182.77 97.34 52699.00 88888.00 2006-12-30 00:16:39.909 364 18182.66 97.31 52699.02 88888.00 2006-12-30 00:16:40.409 364 18182.64 97.28 52698.94 88888.00 2006-12-30 00:16:40.909 364 18182.69 97.30 52698.99 88888.00 2006-12-30 00:16:41.409 364 18182.63 97.31 52698.99 88888.00 2006-12-30 00:16:41.909 364 18182.74 97.22 52698.96 88888.00 2006-12-30 00:16:42.409 364 18182.71 97.20 52698.99 88888.00 2006-12-30 00:16:42.909 364 18182.65 97.29 52699.00 88888.00 2006-12-30 00:16:43.409 364 18182.63 97.34 52698.91 88888.00 2006-12-30 00:16:43.909 364 18182.77 97.29 52698.96 88888.00 2006-12-30 00:16:44.409 364 18182.73 97.30 52698.98 88888.00 2006-12-30 00:16:44.909 364 18182.79 97.35 52698.88 88888.00 2006-12-30 00:16:45.409 364 18182.62 97.35 52698.93 88888.00 2006-12-30 00:16:45.909 364 18182.54 97.36 52698.99 88888.00 2006-12-30 00:16:46.409 364 18182.59 97.30 52698.99 88888.00 2006-12-30 00:16:46.909 364 18182.60 97.25 52698.79 88888.00 2006-12-30 00:16:47.409 364 18182.57 97.21 52698.78 88888.00 2006-12-30 00:16:47.909 364 18182.66 97.25 52698.84 88888.00 2006-12-30 00:16:48.409 364 18182.75 97.26 52698.88 88888.00 2006-12-30 00:16:48.909 364 18182.68 97.28 52698.93 88888.00 2006-12-30 00:16:49.409 364 18182.64 97.33 52698.96 88888.00 2006-12-30 00:16:49.909 364 18182.61 97.30 52699.00 88888.00 2006-12-30 00:16:50.409 364 18182.65 97.28 52698.96 88888.00 2006-12-30 00:16:50.909 364 18182.58 97.28 52698.91 88888.00 2006-12-30 00:16:51.409 364 18182.62 97.32 52698.89 88888.00 2006-12-30 00:16:51.909 364 18182.62 97.34 52698.88 88888.00 2006-12-30 00:16:52.409 364 18182.53 97.29 52698.88 88888.00 2006-12-30 00:16:52.909 364 18182.49 97.20 52698.87 88888.00 2006-12-30 00:16:53.409 364 18182.43 97.16 52698.79 88888.00 2006-12-30 00:16:53.909 364 18182.48 97.26 52698.92 88888.00 2006-12-30 00:16:54.409 364 18182.50 97.22 52699.04 88888.00 2006-12-30 00:16:54.909 364 18182.46 97.14 52699.00 88888.00 2006-12-30 00:16:55.409 364 18182.46 97.20 52698.95 88888.00 2006-12-30 00:16:55.909 364 18182.49 97.22 52699.11 88888.00 2006-12-30 00:16:56.409 364 18182.52 97.16 52699.10 88888.00 2006-12-30 00:16:56.909 364 18182.54 97.20 52699.19 88888.00 2006-12-30 00:16:57.409 364 18182.50 97.18 52699.11 88888.00 2006-12-30 00:16:57.909 364 18182.43 97.21 52699.10 88888.00 2006-12-30 00:16:58.409 364 18182.38 97.21 52699.07 88888.00 2006-12-30 00:16:58.909 364 18182.50 97.16 52699.13 88888.00 2006-12-30 00:16:59.409 364 18182.54 97.16 52699.15 88888.00 2006-12-30 00:16:59.909 364 18182.51 97.20 52699.21 88888.00 2006-12-30 00:17:00.409 364 18182.60 97.20 52699.27 88888.00 2006-12-30 00:17:00.909 364 18182.68 97.14 52699.24 88888.00 2006-12-30 00:17:01.409 364 18182.64 97.06 52699.19 88888.00 2006-12-30 00:17:01.909 364 18182.58 97.04 52699.13 88888.00 2006-12-30 00:17:02.409 364 18182.66 97.02 52699.08 88888.00 2006-12-30 00:17:02.909 364 18182.53 96.97 52698.99 88888.00 2006-12-30 00:17:03.409 364 18182.52 96.98 52698.83 88888.00 2006-12-30 00:17:03.909 364 18182.42 96.97 52698.84 88888.00 2006-12-30 00:17:04.409 364 18182.49 96.92 52698.88 88888.00 2006-12-30 00:17:04.909 364 18182.55 97.09 52698.93 88888.00 2006-12-30 00:17:05.409 364 18182.39 97.18 52699.07 88888.00 2006-12-30 00:17:05.909 364 18182.31 97.18 52699.24 88888.00 2006-12-30 00:17:06.409 364 18182.39 97.19 52699.15 88888.00 2006-12-30 00:17:06.909 364 18182.44 97.19 52699.08 88888.00 2006-12-30 00:17:07.409 364 18182.43 97.15 52699.07 88888.00 2006-12-30 00:17:07.909 364 18182.32 97.17 52698.95 88888.00 2006-12-30 00:17:08.409 364 18182.33 97.17 52699.01 88888.00 2006-12-30 00:17:08.909 364 18182.38 97.13 52698.96 88888.00 2006-12-30 00:17:09.409 364 18182.32 97.20 52698.98 88888.00 2006-12-30 00:17:09.909 364 18182.26 97.19 52699.03 88888.00 2006-12-30 00:17:10.409 364 18182.39 97.26 52699.13 88888.00 2006-12-30 00:17:10.909 364 18182.39 97.23 52699.14 88888.00 2006-12-30 00:17:11.409 364 18182.41 97.17 52699.14 88888.00 2006-12-30 00:17:11.909 364 18182.39 97.19 52699.04 88888.00 2006-12-30 00:17:12.409 364 18182.46 97.06 52699.07 88888.00 2006-12-30 00:17:12.909 364 18182.50 97.08 52699.19 88888.00 2006-12-30 00:17:13.409 364 18182.41 97.12 52699.23 88888.00 2006-12-30 00:17:13.909 364 18182.36 97.14 52699.28 88888.00 2006-12-30 00:17:14.409 364 18182.33 97.12 52699.18 88888.00 2006-12-30 00:17:14.909 364 18182.46 97.14 52699.13 88888.00 2006-12-30 00:17:15.409 364 18182.54 97.17 52699.06 88888.00 2006-12-30 00:17:15.909 364 18182.47 97.17 52699.05 88888.00 2006-12-30 00:17:16.409 364 18182.46 97.03 52699.12 88888.00 2006-12-30 00:17:16.909 364 18182.65 96.95 52699.05 88888.00 2006-12-30 00:17:17.409 364 18182.57 96.92 52699.05 88888.00 2006-12-30 00:17:17.909 364 18182.40 96.98 52699.12 88888.00 2006-12-30 00:17:18.409 364 18182.36 97.01 52699.12 88888.00 2006-12-30 00:17:18.909 364 18182.32 96.99 52699.05 88888.00 2006-12-30 00:17:19.409 364 18182.37 97.01 52699.18 88888.00 2006-12-30 00:17:19.909 364 18182.39 96.97 52699.17 88888.00 2006-12-30 00:17:20.409 364 18182.37 97.02 52699.01 88888.00 2006-12-30 00:17:20.909 364 18182.40 97.01 52699.05 88888.00 2006-12-30 00:17:21.409 364 18182.43 96.98 52699.07 88888.00 2006-12-30 00:17:21.909 364 18182.38 96.99 52699.08 88888.00 2006-12-30 00:17:22.409 364 18182.42 96.98 52699.06 88888.00 2006-12-30 00:17:22.909 364 18182.41 96.99 52698.99 88888.00 2006-12-30 00:17:23.409 364 18182.37 96.95 52698.96 88888.00 2006-12-30 00:17:23.909 364 18182.52 96.94 52699.05 88888.00 2006-12-30 00:17:24.409 364 18182.41 97.01 52699.03 88888.00 2006-12-30 00:17:24.909 364 18182.40 97.17 52699.07 88888.00 2006-12-30 00:17:25.409 364 18182.39 97.18 52699.04 88888.00 2006-12-30 00:17:25.909 364 18182.28 97.18 52699.12 88888.00 2006-12-30 00:17:26.409 364 18182.40 97.14 52699.08 88888.00 2006-12-30 00:17:26.909 364 18182.49 97.15 52699.15 88888.00 2006-12-30 00:17:27.409 364 18182.43 97.13 52699.21 88888.00 2006-12-30 00:17:27.909 364 18182.54 97.10 52699.26 88888.00 2006-12-30 00:17:28.409 364 18182.42 97.05 52699.25 88888.00 2006-12-30 00:17:28.909 364 18182.52 97.01 52699.17 88888.00 2006-12-30 00:17:29.409 364 18182.57 96.99 52699.28 88888.00 2006-12-30 00:17:29.909 364 18182.60 96.90 52699.22 88888.00 2006-12-30 00:17:30.409 364 18182.63 96.92 52699.17 88888.00 2006-12-30 00:17:30.909 364 18182.60 96.98 52699.18 88888.00 2006-12-30 00:17:31.409 364 18182.61 96.96 52699.19 88888.00 2006-12-30 00:17:31.909 364 18182.69 96.92 52699.24 88888.00 2006-12-30 00:17:32.409 364 18182.64 96.99 52699.26 88888.00 2006-12-30 00:17:32.909 364 18182.53 96.99 52699.23 88888.00 2006-12-30 00:17:33.409 364 18182.54 96.92 52699.24 88888.00 2006-12-30 00:17:33.909 364 18182.63 96.99 52699.24 88888.00 2006-12-30 00:17:34.409 364 18182.66 97.21 52699.16 88888.00 2006-12-30 00:17:34.909 364 18182.75 97.24 52699.29 88888.00 2006-12-30 00:17:35.409 364 18182.79 97.20 52699.36 88888.00 2006-12-30 00:17:35.909 364 18182.75 97.23 52699.39 88888.00 2006-12-30 00:17:36.409 364 18182.80 97.24 52699.38 88888.00 2006-12-30 00:17:36.909 364 18182.82 97.23 52699.37 88888.00 2006-12-30 00:17:37.409 364 18182.68 97.29 52699.27 88888.00 2006-12-30 00:17:37.909 364 18182.60 97.28 52699.18 88888.00 2006-12-30 00:17:38.409 364 18182.69 97.24 52699.18 88888.00 2006-12-30 00:17:38.909 364 18182.66 97.30 52699.21 88888.00 2006-12-30 00:17:39.409 364 18182.62 97.26 52699.27 88888.00 2006-12-30 00:17:39.909 364 18182.57 97.21 52699.15 88888.00 2006-12-30 00:17:40.409 364 18182.57 97.16 52699.17 88888.00 2006-12-30 00:17:40.909 364 18182.54 97.20 52699.24 88888.00 2006-12-30 00:17:41.409 364 18182.61 97.16 52699.16 88888.00 2006-12-30 00:17:41.909 364 18182.71 97.16 52699.11 88888.00 2006-12-30 00:17:42.409 364 18182.74 97.32 52699.16 88888.00 2006-12-30 00:17:42.909 364 18182.58 97.33 52699.14 88888.00 2006-12-30 00:17:43.409 364 18182.60 97.33 52699.19 88888.00 2006-12-30 00:17:43.909 364 18182.64 97.29 52699.31 88888.00 2006-12-30 00:17:44.409 364 18182.62 97.19 52699.24 88888.00 2006-12-30 00:17:44.909 364 18182.53 97.19 52699.17 88888.00 2006-12-30 00:17:45.409 364 18182.54 97.17 52699.11 88888.00 2006-12-30 00:17:45.909 364 18182.55 97.10 52699.19 88888.00 2006-12-30 00:17:46.409 364 18182.53 97.06 52699.30 88888.00 2006-12-30 00:17:46.909 364 18182.51 96.95 52699.23 88888.00 2006-12-30 00:17:47.409 364 18182.42 96.89 52699.21 88888.00 2006-12-30 00:17:47.909 364 18182.38 96.92 52699.21 88888.00 2006-12-30 00:17:48.409 364 18182.42 96.95 52699.30 88888.00 2006-12-30 00:17:48.909 364 18182.63 96.96 52699.33 88888.00 2006-12-30 00:17:49.409 364 18182.60 96.99 52699.39 88888.00 2006-12-30 00:17:49.909 364 18182.60 96.95 52699.40 88888.00 2006-12-30 00:17:50.409 364 18182.64 96.87 52699.36 88888.00 2006-12-30 00:17:50.909 364 18182.73 96.85 52699.35 88888.00 2006-12-30 00:17:51.409 364 18182.71 96.84 52699.37 88888.00 2006-12-30 00:17:51.909 364 18182.57 96.92 52699.35 88888.00 2006-12-30 00:17:52.409 364 18182.59 96.92 52699.34 88888.00 2006-12-30 00:17:52.909 364 18182.60 96.87 52699.42 88888.00 2006-12-30 00:17:53.409 364 18182.55 96.95 52699.45 88888.00 2006-12-30 00:17:53.909 364 18182.58 97.06 52699.34 88888.00 2006-12-30 00:17:54.409 364 18182.58 97.22 52699.29 88888.00 2006-12-30 00:17:54.909 364 18182.58 97.34 52699.22 88888.00 2006-12-30 00:17:55.409 364 18182.51 97.28 52699.33 88888.00 2006-12-30 00:17:55.909 364 18182.60 97.11 52699.33 88888.00 2006-12-30 00:17:56.409 364 18182.69 97.02 52699.37 88888.00 2006-12-30 00:17:56.909 364 18182.60 97.01 52699.34 88888.00 2006-12-30 00:17:57.409 364 18182.60 97.04 52699.29 88888.00 2006-12-30 00:17:57.909 364 18182.73 97.07 52699.34 88888.00 2006-12-30 00:17:58.409 364 18182.75 97.20 52699.37 88888.00 2006-12-30 00:17:58.909 364 18182.64 97.34 52699.29 88888.00 2006-12-30 00:17:59.409 364 18182.71 97.30 52699.28 88888.00 2006-12-30 00:17:59.909 364 18182.73 97.22 52699.21 88888.00 2006-12-30 00:18:00.409 364 18182.58 97.16 52699.21 88888.00 2006-12-30 00:18:00.909 364 18182.44 97.21 52699.33 88888.00 2006-12-30 00:18:01.409 364 18182.32 97.21 52699.34 88888.00 2006-12-30 00:18:01.909 364 18182.30 97.26 52699.28 88888.00 2006-12-30 00:18:02.409 364 18182.30 97.29 52699.31 88888.00 2006-12-30 00:18:02.909 364 18182.38 97.29 52699.39 88888.00 2006-12-30 00:18:03.409 364 18182.46 97.33 52699.44 88888.00 2006-12-30 00:18:03.909 364 18182.43 97.33 52699.27 88888.00 2006-12-30 00:18:04.409 364 18182.43 97.33 52699.22 88888.00 2006-12-30 00:18:04.909 364 18182.47 97.28 52699.27 88888.00 2006-12-30 00:18:05.409 364 18182.42 97.16 52699.18 88888.00 2006-12-30 00:18:05.909 364 18182.42 97.17 52699.16 88888.00 2006-12-30 00:18:06.409 364 18182.39 97.13 52699.29 88888.00 2006-12-30 00:18:06.909 364 18182.43 96.91 52699.29 88888.00 2006-12-30 00:18:07.409 364 18182.40 96.86 52699.41 88888.00 2006-12-30 00:18:07.909 364 18182.36 96.91 52699.47 88888.00 2006-12-30 00:18:08.409 364 18182.35 96.97 52699.37 88888.00 2006-12-30 00:18:08.909 364 18182.46 96.98 52699.41 88888.00 2006-12-30 00:18:09.409 364 18182.54 96.96 52699.52 88888.00 2006-12-30 00:18:09.909 364 18182.50 96.96 52699.45 88888.00 2006-12-30 00:18:10.409 364 18182.53 97.16 52699.38 88888.00 2006-12-30 00:18:10.909 364 18182.62 97.13 52699.36 88888.00 2006-12-30 00:18:11.409 364 18182.64 97.12 52699.40 88888.00 2006-12-30 00:18:11.909 364 18182.53 97.14 52699.46 88888.00 2006-12-30 00:18:12.409 364 18182.54 97.11 52699.41 88888.00 2006-12-30 00:18:12.909 364 18182.50 97.16 52699.38 88888.00 2006-12-30 00:18:13.409 364 18182.33 97.14 52699.54 88888.00 2006-12-30 00:18:13.909 364 18182.46 97.13 52699.53 88888.00 2006-12-30 00:18:14.409 364 18182.49 97.16 52699.42 88888.00 2006-12-30 00:18:14.909 364 18182.40 97.12 52699.37 88888.00 2006-12-30 00:18:15.409 364 18182.57 97.15 52699.41 88888.00 2006-12-30 00:18:15.909 364 18182.48 97.21 52699.26 88888.00 2006-12-30 00:18:16.409 364 18182.50 97.24 52699.27 88888.00 2006-12-30 00:18:16.909 364 18182.58 97.17 52699.31 88888.00 2006-12-30 00:18:17.409 364 18182.63 97.16 52699.30 88888.00 2006-12-30 00:18:17.909 364 18182.62 97.14 52699.49 88888.00 2006-12-30 00:18:18.409 364 18182.52 97.09 52699.58 88888.00 2006-12-30 00:18:18.909 364 18182.48 97.10 52699.61 88888.00 2006-12-30 00:18:19.409 364 18182.62 97.05 52699.65 88888.00 2006-12-30 00:18:19.909 364 18182.52 97.13 52699.64 88888.00 2006-12-30 00:18:20.409 364 18182.49 97.22 52699.65 88888.00 2006-12-30 00:18:20.909 364 18182.57 97.21 52699.58 88888.00 2006-12-30 00:18:21.409 364 18182.59 97.17 52699.50 88888.00 2006-12-30 00:18:21.909 364 18182.51 97.17 52699.47 88888.00 2006-12-30 00:18:22.409 364 18182.41 97.20 52699.46 88888.00 2006-12-30 00:18:22.909 364 18182.50 97.30 52699.44 88888.00 2006-12-30 00:18:23.409 364 18182.54 97.25 52699.54 88888.00 2006-12-30 00:18:23.909 364 18182.62 97.19 52699.64 88888.00 2006-12-30 00:18:24.409 364 18182.46 97.33 52699.65 88888.00 2006-12-30 00:18:24.909 364 18182.54 97.39 52699.60 88888.00 2006-12-30 00:18:25.409 364 18182.61 97.31 52699.57 88888.00 2006-12-30 00:18:25.909 364 18182.57 97.26 52699.50 88888.00 2006-12-30 00:18:26.409 364 18182.52 97.17 52699.48 88888.00 2006-12-30 00:18:26.909 364 18182.49 97.15 52699.49 88888.00 2006-12-30 00:18:27.409 364 18182.41 97.15 52699.45 88888.00 2006-12-30 00:18:27.909 364 18182.57 97.11 52699.38 88888.00 2006-12-30 00:18:28.409 364 18182.66 97.04 52699.40 88888.00 2006-12-30 00:18:28.909 364 18182.53 96.94 52699.44 88888.00 2006-12-30 00:18:29.409 364 18182.51 96.89 52699.45 88888.00 2006-12-30 00:18:29.909 364 18182.47 96.91 52699.54 88888.00 2006-12-30 00:18:30.409 364 18182.50 96.96 52699.46 88888.00 2006-12-30 00:18:30.909 364 18182.66 96.98 52699.47 88888.00 2006-12-30 00:18:31.409 364 18182.60 96.96 52699.58 88888.00 2006-12-30 00:18:31.909 364 18182.60 96.98 52699.57 88888.00 2006-12-30 00:18:32.409 364 18182.50 96.99 52699.51 88888.00 2006-12-30 00:18:32.909 364 18182.31 96.92 52699.65 88888.00 2006-12-30 00:18:33.409 364 18182.36 96.98 52699.56 88888.00 2006-12-30 00:18:33.909 364 18182.44 97.00 52699.48 88888.00 2006-12-30 00:18:34.409 364 18182.43 97.18 52699.46 88888.00 2006-12-30 00:18:34.909 364 18182.42 97.30 52699.26 88888.00 2006-12-30 00:18:35.409 364 18182.48 97.24 52699.22 88888.00 2006-12-30 00:18:35.909 364 18182.53 97.30 52699.33 88888.00 2006-12-30 00:18:36.409 364 18182.63 97.35 52699.35 88888.00 2006-12-30 00:18:36.909 364 18182.62 97.33 52699.51 88888.00 2006-12-30 00:18:37.409 364 18182.68 97.34 52699.51 88888.00 2006-12-30 00:18:37.909 364 18182.59 97.36 52699.46 88888.00 2006-12-30 00:18:38.409 364 18182.58 97.28 52699.49 88888.00 2006-12-30 00:18:38.909 364 18182.61 97.23 52699.47 88888.00 2006-12-30 00:18:39.409 364 18182.60 97.28 52699.57 88888.00 2006-12-30 00:18:39.909 364 18182.51 97.26 52699.61 88888.00 2006-12-30 00:18:40.409 364 18182.43 97.21 52699.54 88888.00 2006-12-30 00:18:40.909 364 18182.36 97.22 52699.46 88888.00 2006-12-30 00:18:41.409 364 18182.50 97.11 52699.39 88888.00 2006-12-30 00:18:41.909 364 18182.61 97.06 52699.41 88888.00 2006-12-30 00:18:42.409 364 18182.77 97.13 52699.52 88888.00 2006-12-30 00:18:42.909 364 18182.70 97.07 52699.59 88888.00 2006-12-30 00:18:43.409 364 18182.54 97.10 52699.68 88888.00 2006-12-30 00:18:43.909 364 18182.47 97.08 52699.56 88888.00 2006-12-30 00:18:44.409 364 18182.49 96.97 52699.42 88888.00 2006-12-30 00:18:44.909 364 18182.54 96.96 52699.28 88888.00 2006-12-30 00:18:45.409 364 18182.55 96.98 52699.35 88888.00 2006-12-30 00:18:45.909 364 18182.59 97.04 52699.35 88888.00 2006-12-30 00:18:46.409 364 18182.58 97.01 52699.39 88888.00 2006-12-30 00:18:46.909 364 18182.65 96.99 52699.41 88888.00 2006-12-30 00:18:47.409 364 18182.69 96.88 52699.34 88888.00 2006-12-30 00:18:47.909 364 18182.83 96.95 52699.30 88888.00 2006-12-30 00:18:48.409 364 18182.71 97.15 52699.30 88888.00 2006-12-30 00:18:48.909 364 18182.50 97.22 52699.22 88888.00 2006-12-30 00:18:49.409 364 18182.41 97.20 52699.24 88888.00 2006-12-30 00:18:49.909 364 18182.36 97.20 52699.46 88888.00 2006-12-30 00:18:50.409 364 18182.37 97.15 52699.49 88888.00 2006-12-30 00:18:50.909 364 18182.38 97.20 52699.42 88888.00 2006-12-30 00:18:51.409 364 18182.42 97.24 52699.44 88888.00 2006-12-30 00:18:51.909 364 18182.69 97.23 52699.37 88888.00 2006-12-30 00:18:52.409 364 18182.63 97.23 52699.30 88888.00 2006-12-30 00:18:52.909 364 18182.60 97.28 52699.31 88888.00 2006-12-30 00:18:53.409 364 18182.64 97.26 52699.39 88888.00 2006-12-30 00:18:53.909 364 18182.64 97.25 52699.51 88888.00 2006-12-30 00:18:54.409 364 18182.54 97.25 52699.58 88888.00 2006-12-30 00:18:54.909 364 18182.69 97.19 52699.60 88888.00 2006-12-30 00:18:55.409 364 18182.68 97.21 52699.53 88888.00 2006-12-30 00:18:55.909 364 18182.65 97.23 52699.50 88888.00 2006-12-30 00:18:56.409 364 18182.47 97.14 52699.52 88888.00 2006-12-30 00:18:56.909 364 18182.44 97.20 52699.61 88888.00 2006-12-30 00:18:57.409 364 18182.41 97.25 52699.49 88888.00 2006-12-30 00:18:57.909 364 18182.35 97.30 52699.56 88888.00 2006-12-30 00:18:58.409 364 18182.42 97.20 52699.54 88888.00 2006-12-30 00:18:58.909 364 18182.52 97.23 52699.65 88888.00 2006-12-30 00:18:59.409 364 18182.47 97.23 52699.57 88888.00 2006-12-30 00:18:59.909 364 18182.53 97.26 52699.59 88888.00 2006-12-30 00:19:00.409 364 18182.55 97.28 52699.66 88888.00 2006-12-30 00:19:00.909 364 18182.37 97.17 52699.59 88888.00 2006-12-30 00:19:01.409 364 18182.24 97.19 52699.56 88888.00 2006-12-30 00:19:01.909 364 18182.26 97.30 52699.65 88888.00 2006-12-30 00:19:02.409 364 18182.33 97.33 52699.64 88888.00 2006-12-30 00:19:02.909 364 18182.37 97.29 52699.65 88888.00 2006-12-30 00:19:03.409 364 18182.38 97.25 52699.70 88888.00 2006-12-30 00:19:03.909 364 18182.30 97.25 52699.66 88888.00 2006-12-30 00:19:04.409 364 18182.33 97.20 52699.56 88888.00 2006-12-30 00:19:04.909 364 18182.36 97.23 52699.62 88888.00 2006-12-30 00:19:05.409 364 18182.37 97.33 52699.62 88888.00 2006-12-30 00:19:05.909 364 18182.29 97.25 52699.52 88888.00 2006-12-30 00:19:06.409 364 18182.40 97.13 52699.49 88888.00 2006-12-30 00:19:06.909 364 18182.55 97.17 52699.61 88888.00 2006-12-30 00:19:07.409 364 18182.51 97.21 52699.61 88888.00 2006-12-30 00:19:07.909 364 18182.49 97.21 52699.56 88888.00 2006-12-30 00:19:08.409 364 18182.40 97.23 52699.51 88888.00 2006-12-30 00:19:08.909 364 18182.39 97.17 52699.53 88888.00 2006-12-30 00:19:09.409 364 18182.32 97.15 52699.52 88888.00 2006-12-30 00:19:09.909 364 18182.37 97.10 52699.51 88888.00 2006-12-30 00:19:10.409 364 18182.42 97.19 52699.54 88888.00 2006-12-30 00:19:10.909 364 18182.51 97.24 52699.54 88888.00 2006-12-30 00:19:11.409 364 18182.61 97.25 52699.57 88888.00 2006-12-30 00:19:11.909 364 18182.58 97.18 52699.56 88888.00 2006-12-30 00:19:12.409 364 18182.58 97.08 52699.63 88888.00 2006-12-30 00:19:12.909 364 18182.60 97.01 52699.49 88888.00 2006-12-30 00:19:13.409 364 18182.60 97.08 52699.39 88888.00 2006-12-30 00:19:13.909 364 18182.63 97.23 52699.39 88888.00 2006-12-30 00:19:14.409 364 18182.64 97.21 52699.49 88888.00 2006-12-30 00:19:14.909 364 18182.61 97.14 52699.60 88888.00 2006-12-30 00:19:15.409 364 18182.54 97.13 52699.61 88888.00 2006-12-30 00:19:15.909 364 18182.52 97.14 52699.63 88888.00 2006-12-30 00:19:16.409 364 18182.46 97.18 52699.72 88888.00 2006-12-30 00:19:16.909 364 18182.38 97.11 52699.60 88888.00 2006-12-30 00:19:17.409 364 18182.49 96.94 52699.54 88888.00 2006-12-30 00:19:17.909 364 18182.69 97.05 52699.57 88888.00 2006-12-30 00:19:18.409 364 18182.64 97.09 52699.64 88888.00 2006-12-30 00:19:18.909 364 18182.58 97.07 52699.65 88888.00 2006-12-30 00:19:19.409 364 18182.50 97.17 52699.54 88888.00 2006-12-30 00:19:19.909 364 18182.65 97.17 52699.46 88888.00 2006-12-30 00:19:20.409 364 18182.64 97.03 52699.46 88888.00 2006-12-30 00:19:20.909 364 18182.65 97.03 52699.57 88888.00 2006-12-30 00:19:21.409 364 18182.61 97.05 52699.57 88888.00 2006-12-30 00:19:21.909 364 18182.75 97.23 52699.58 88888.00 2006-12-30 00:19:22.409 364 18182.72 97.30 52699.47 88888.00 2006-12-30 00:19:22.909 364 18182.73 97.26 52699.42 88888.00 2006-12-30 00:19:23.409 364 18182.74 97.28 52699.42 88888.00 2006-12-30 00:19:23.909 364 18182.69 97.25 52699.52 88888.00 2006-12-30 00:19:24.409 364 18182.52 97.30 52699.54 88888.00 2006-12-30 00:19:24.909 364 18182.46 97.35 52699.63 88888.00 2006-12-30 00:19:25.409 364 18182.38 97.31 52699.68 88888.00 2006-12-30 00:19:25.909 364 18182.32 97.29 52699.61 88888.00 2006-12-30 00:19:26.409 364 18182.41 97.24 52699.56 88888.00 2006-12-30 00:19:26.909 364 18182.50 97.19 52699.57 88888.00 2006-12-30 00:19:27.409 364 18182.46 97.18 52699.61 88888.00 2006-12-30 00:19:27.909 364 18182.51 97.23 52699.65 88888.00 2006-12-30 00:19:28.409 364 18182.55 97.20 52699.61 88888.00 2006-12-30 00:19:28.909 364 18182.49 97.20 52699.50 88888.00 2006-12-30 00:19:29.409 364 18182.54 97.17 52699.46 88888.00 2006-12-30 00:19:29.909 364 18182.48 97.14 52699.52 88888.00 2006-12-30 00:19:30.409 364 18182.55 97.06 52699.60 88888.00 2006-12-30 00:19:30.909 364 18182.58 97.07 52699.65 88888.00 2006-12-30 00:19:31.409 364 18182.60 97.04 52699.59 88888.00 2006-12-30 00:19:31.909 364 18182.63 96.92 52699.65 88888.00 2006-12-30 00:19:32.409 364 18182.61 96.89 52699.70 88888.00 2006-12-30 00:19:32.909 364 18182.71 96.95 52699.69 88888.00 2006-12-30 00:19:33.409 364 18182.82 97.04 52699.57 88888.00 2006-12-30 00:19:33.909 364 18182.86 97.03 52699.50 88888.00 2006-12-30 00:19:34.409 364 18182.75 97.20 52699.46 88888.00 2006-12-30 00:19:34.909 364 18182.61 97.23 52699.54 88888.00 2006-12-30 00:19:35.409 364 18182.62 97.25 52699.49 88888.00 2006-12-30 00:19:35.909 364 18182.60 97.24 52699.50 88888.00 2006-12-30 00:19:36.409 364 18182.59 97.18 52699.51 88888.00 2006-12-30 00:19:36.909 364 18182.77 97.23 52699.57 88888.00 2006-12-30 00:19:37.409 364 18182.79 97.24 52699.46 88888.00 2006-12-30 00:19:37.909 364 18182.65 97.23 52699.51 88888.00 2006-12-30 00:19:38.409 364 18182.69 97.11 52699.56 88888.00 2006-12-30 00:19:38.909 364 18182.59 97.05 52699.56 88888.00 2006-12-30 00:19:39.409 364 18182.47 96.92 52699.62 88888.00 2006-12-30 00:19:39.909 364 18182.39 96.91 52699.61 88888.00 2006-12-30 00:19:40.409 364 18182.35 96.97 52699.51 88888.00 2006-12-30 00:19:40.909 364 18182.38 96.96 52699.53 88888.00 2006-12-30 00:19:41.409 364 18182.59 96.92 52699.63 88888.00 2006-12-30 00:19:41.909 364 18182.60 96.85 52699.57 88888.00 2006-12-30 00:19:42.409 364 18182.64 96.84 52699.51 88888.00 2006-12-30 00:19:42.909 364 18182.65 96.86 52699.51 88888.00 2006-12-30 00:19:43.409 364 18182.59 96.91 52699.59 88888.00 2006-12-30 00:19:43.909 364 18182.37 96.92 52699.69 88888.00 2006-12-30 00:19:44.409 364 18182.39 96.89 52699.62 88888.00 2006-12-30 00:19:44.909 364 18182.43 96.86 52699.54 88888.00 2006-12-30 00:19:45.409 364 18182.52 96.83 52699.54 88888.00 2006-12-30 00:19:45.909 364 18182.37 96.84 52699.37 88888.00 2006-12-30 00:19:46.409 364 18182.35 96.83 52699.31 88888.00 2006-12-30 00:19:46.909 364 18182.49 96.85 52699.47 88888.00 2006-12-30 00:19:47.409 364 18182.54 96.86 52699.49 88888.00 2006-12-30 00:19:47.909 364 18182.51 96.86 52699.38 88888.00 2006-12-30 00:19:48.409 364 18182.54 96.90 52699.29 88888.00 2006-12-30 00:19:48.909 364 18182.63 96.88 52699.25 88888.00 2006-12-30 00:19:49.409 364 18182.66 96.95 52699.36 88888.00 2006-12-30 00:19:49.909 364 18182.60 96.96 52699.44 88888.00 2006-12-30 00:19:50.409 364 18182.60 97.07 52699.50 88888.00 2006-12-30 00:19:50.909 364 18182.62 97.09 52699.59 88888.00 2006-12-30 00:19:51.409 364 18182.72 97.09 52699.60 88888.00 2006-12-30 00:19:51.909 364 18182.76 97.01 52699.60 88888.00 2006-12-30 00:19:52.409 364 18182.79 96.89 52699.48 88888.00 2006-12-30 00:19:52.909 364 18182.77 96.87 52699.42 88888.00 2006-12-30 00:19:53.409 364 18182.83 96.95 52699.44 88888.00 2006-12-30 00:19:53.909 364 18182.82 96.95 52699.53 88888.00 2006-12-30 00:19:54.409 364 18182.87 96.91 52699.59 88888.00 2006-12-30 00:19:54.909 364 18182.74 96.87 52699.64 88888.00 2006-12-30 00:19:55.409 364 18182.70 96.83 52699.52 88888.00 2006-12-30 00:19:55.909 364 18182.77 96.84 52699.48 88888.00 2006-12-30 00:19:56.409 364 18182.75 96.81 52699.42 88888.00 2006-12-30 00:19:56.909 364 18182.74 96.81 52699.45 88888.00 2006-12-30 00:19:57.409 364 18182.70 96.88 52699.50 88888.00 2006-12-30 00:19:57.909 364 18182.59 96.91 52699.59 88888.00 2006-12-30 00:19:58.409 364 18182.65 96.85 52699.59 88888.00 2006-12-30 00:19:58.909 364 18182.73 96.86 52699.53 88888.00 2006-12-30 00:19:59.409 364 18182.63 96.85 52699.54 88888.00 2006-12-30 00:19:59.909 364 18182.68 96.81 52699.58 88888.00 2006-12-30 00:20:00.409 364 18182.68 96.89 52699.53 88888.00 2006-12-30 00:20:00.909 364 18182.65 96.94 52699.50 88888.00 2006-12-30 00:20:01.409 364 18182.68 96.97 52699.51 88888.00 2006-12-30 00:20:01.909 364 18182.58 97.02 52699.44 88888.00 2006-12-30 00:20:02.409 364 18182.57 97.06 52699.42 88888.00 2006-12-30 00:20:02.909 364 18182.63 97.06 52699.42 88888.00 2006-12-30 00:20:03.409 364 18182.66 97.00 52699.44 88888.00 2006-12-30 00:20:03.909 364 18182.57 96.95 52699.49 88888.00 2006-12-30 00:20:04.409 364 18182.53 96.79 52699.49 88888.00 2006-12-30 00:20:04.909 364 18182.55 96.81 52699.53 88888.00 2006-12-30 00:20:05.409 364 18182.51 96.96 52699.46 88888.00 2006-12-30 00:20:05.909 364 18182.51 96.91 52699.42 88888.00 2006-12-30 00:20:06.409 364 18182.58 96.95 52699.49 88888.00 2006-12-30 00:20:06.909 364 18182.63 96.86 52699.54 88888.00 2006-12-30 00:20:07.409 364 18182.69 96.76 52699.51 88888.00 2006-12-30 00:20:07.909 364 18182.66 96.82 52699.54 88888.00 2006-12-30 00:20:08.409 364 18182.64 96.90 52699.66 88888.00 2006-12-30 00:20:08.909 364 18182.61 96.84 52699.63 88888.00 2006-12-30 00:20:09.409 364 18182.60 96.79 52699.63 88888.00 2006-12-30 00:20:09.909 364 18182.54 96.76 52699.65 88888.00 2006-12-30 00:20:10.409 364 18182.52 96.83 52699.58 88888.00 2006-12-30 00:20:10.909 364 18182.61 96.88 52699.59 88888.00 2006-12-30 00:20:11.409 364 18182.62 96.83 52699.44 88888.00 2006-12-30 00:20:11.909 364 18182.51 96.84 52699.47 88888.00 2006-12-30 00:20:12.409 364 18182.43 96.85 52699.47 88888.00 2006-12-30 00:20:12.909 364 18182.40 96.82 52699.54 88888.00 2006-12-30 00:20:13.409 364 18182.62 96.84 52699.54 88888.00 2006-12-30 00:20:13.909 364 18182.66 96.89 52699.39 88888.00 2006-12-30 00:20:14.409 364 18182.62 96.88 52699.41 88888.00 2006-12-30 00:20:14.909 364 18182.73 96.81 52699.51 88888.00 2006-12-30 00:20:15.409 364 18182.79 96.75 52699.44 88888.00 2006-12-30 00:20:15.909 364 18182.72 96.82 52699.39 88888.00 2006-12-30 00:20:16.409 364 18182.70 96.88 52699.45 88888.00 2006-12-30 00:20:16.909 364 18182.59 96.94 52699.45 88888.00 2006-12-30 00:20:17.409 364 18182.69 96.88 52699.42 88888.00 2006-12-30 00:20:17.909 364 18182.75 96.86 52699.45 88888.00 2006-12-30 00:20:18.409 364 18182.68 96.86 52699.41 88888.00 2006-12-30 00:20:18.909 364 18182.75 96.90 52699.35 88888.00 2006-12-30 00:20:19.409 364 18182.75 96.84 52699.35 88888.00 2006-12-30 00:20:19.909 364 18182.61 96.83 52699.37 88888.00 2006-12-30 00:20:20.409 364 18182.49 96.86 52699.48 88888.00 2006-12-30 00:20:20.909 364 18182.53 96.95 52699.51 88888.00 2006-12-30 00:20:21.409 364 18182.53 96.98 52699.56 88888.00 2006-12-30 00:20:21.909 364 18182.64 97.02 52699.50 88888.00 2006-12-30 00:20:22.409 364 18182.61 96.99 52699.50 88888.00 2006-12-30 00:20:22.909 364 18182.58 96.99 52699.47 88888.00 2006-12-30 00:20:23.409 364 18182.61 97.13 52699.62 88888.00 2006-12-30 00:20:23.909 364 18182.55 97.06 52699.60 88888.00 2006-12-30 00:20:24.409 364 18182.60 96.98 52699.63 88888.00 2006-12-30 00:20:24.909 364 18182.63 96.97 52699.58 88888.00 2006-12-30 00:20:25.409 364 18182.65 97.05 52699.63 88888.00 2006-12-30 00:20:25.909 364 18182.69 97.12 52699.57 88888.00 2006-12-30 00:20:26.409 364 18182.52 97.09 52699.70 88888.00 2006-12-30 00:20:26.909 364 18182.44 97.10 52699.65 88888.00 2006-12-30 00:20:27.409 364 18182.51 97.12 52699.66 88888.00 2006-12-30 00:20:27.909 364 18182.43 97.14 52699.72 88888.00 2006-12-30 00:20:28.409 364 18182.60 97.15 52699.83 88888.00 2006-12-30 00:20:28.909 364 18182.62 97.14 52699.83 88888.00 2006-12-30 00:20:29.409 364 18182.59 97.11 52699.84 88888.00 2006-12-30 00:20:29.909 364 18182.58 97.02 52699.71 88888.00 2006-12-30 00:20:30.409 364 18182.52 96.98 52699.50 88888.00 2006-12-30 00:20:30.909 364 18182.48 97.01 52699.47 88888.00 2006-12-30 00:20:31.409 364 18182.52 97.06 52699.44 88888.00 2006-12-30 00:20:31.909 364 18182.64 97.09 52699.49 88888.00 2006-12-30 00:20:32.409 364 18182.68 97.08 52699.60 88888.00 2006-12-30 00:20:32.909 364 18182.71 97.08 52699.59 88888.00 2006-12-30 00:20:33.409 364 18182.69 97.10 52699.49 88888.00 2006-12-30 00:20:33.909 364 18182.68 97.02 52699.51 88888.00 2006-12-30 00:20:34.409 364 18182.64 96.92 52699.53 88888.00 2006-12-30 00:20:34.909 364 18182.68 96.90 52699.56 88888.00 2006-12-30 00:20:35.409 364 18182.64 96.88 52699.50 88888.00 2006-12-30 00:20:35.909 364 18182.53 96.91 52699.44 88888.00 2006-12-30 00:20:36.409 364 18182.65 96.94 52699.37 88888.00 2006-12-30 00:20:36.909 364 18182.63 96.88 52699.41 88888.00 2006-12-30 00:20:37.409 364 18182.46 96.90 52699.52 88888.00 2006-12-30 00:20:37.909 364 18182.51 96.95 52699.49 88888.00 2006-12-30 00:20:38.409 364 18182.69 96.90 52699.49 88888.00 2006-12-30 00:20:38.909 364 18182.69 96.89 52699.45 88888.00 2006-12-30 00:20:39.409 364 18182.62 96.86 52699.40 88888.00 2006-12-30 00:20:39.909 364 18182.59 96.90 52699.48 88888.00 2006-12-30 00:20:40.409 364 18182.55 96.92 52699.38 88888.00 2006-12-30 00:20:40.909 364 18182.66 96.92 52699.39 88888.00 2006-12-30 00:20:41.409 364 18182.74 96.97 52699.38 88888.00 2006-12-30 00:20:41.909 364 18182.68 96.92 52699.46 88888.00 2006-12-30 00:20:42.409 364 18182.84 96.98 52699.47 88888.00 2006-12-30 00:20:42.909 364 18182.83 96.99 52699.49 88888.00 2006-12-30 00:20:43.409 364 18182.86 96.99 52699.51 88888.00 2006-12-30 00:20:43.909 364 18182.86 97.01 52699.39 88888.00 2006-12-30 00:20:44.409 364 18182.74 96.99 52699.33 88888.00 2006-12-30 00:20:44.909 364 18182.81 96.94 52699.35 88888.00 2006-12-30 00:20:45.409 364 18182.77 97.02 52699.38 88888.00 2006-12-30 00:20:45.909 364 18182.80 97.03 52699.35 88888.00 2006-12-30 00:20:46.409 364 18182.74 96.99 52699.26 88888.00 2006-12-30 00:20:46.909 364 18182.53 96.99 52699.23 88888.00 2006-12-30 00:20:47.409 364 18182.53 96.98 52699.35 88888.00 2006-12-30 00:20:47.909 364 18182.60 96.99 52699.30 88888.00 2006-12-30 00:20:48.409 364 18182.65 96.99 52699.22 88888.00 2006-12-30 00:20:48.909 364 18182.65 96.97 52699.12 88888.00 2006-12-30 00:20:49.409 364 18182.68 96.92 52699.18 88888.00 2006-12-30 00:20:49.909 364 18182.64 96.84 52699.26 88888.00 2006-12-30 00:20:50.409 364 18182.72 96.77 52699.36 88888.00 2006-12-30 00:20:50.909 364 18182.68 96.95 52699.35 88888.00 2006-12-30 00:20:51.409 364 18182.65 97.09 52699.39 88888.00 2006-12-30 00:20:51.909 364 18182.71 97.13 52699.31 88888.00 2006-12-30 00:20:52.409 364 18182.79 97.17 52699.37 88888.00 2006-12-30 00:20:52.909 364 18182.75 97.22 52699.37 88888.00 2006-12-30 00:20:53.409 364 18182.71 97.38 52699.28 88888.00 2006-12-30 00:20:53.909 364 18182.71 97.39 52699.28 88888.00 2006-12-30 00:20:54.409 364 18182.64 97.33 52699.26 88888.00 2006-12-30 00:20:54.909 364 18182.65 97.37 52699.26 88888.00 2006-12-30 00:20:55.409 364 18182.74 97.39 52699.27 88888.00 2006-12-30 00:20:55.909 364 18182.74 97.35 52699.31 88888.00 2006-12-30 00:20:56.409 364 18182.86 97.34 52699.39 88888.00 2006-12-30 00:20:56.909 364 18182.72 97.35 52699.35 88888.00 2006-12-30 00:20:57.409 364 18182.72 97.40 52699.28 88888.00 2006-12-30 00:20:57.909 364 18182.77 97.44 52699.27 88888.00 2006-12-30 00:20:58.409 364 18182.74 97.43 52699.31 88888.00 2006-12-30 00:20:58.909 364 18182.73 97.39 52699.41 88888.00 2006-12-30 00:20:59.409 364 18182.83 97.34 52699.46 88888.00 2006-12-30 00:20:59.909 364 18182.80 97.42 52699.45 88888.00 2006-12-30 00:21:00.409 364 18182.72 97.45 52699.37 88888.00 2006-12-30 00:21:00.909 364 18182.82 97.44 52699.28 88888.00 2006-12-30 00:21:01.409 364 18182.90 97.49 52699.27 88888.00 2006-12-30 00:21:01.909 364 18182.79 97.49 52699.37 88888.00 2006-12-30 00:21:02.409 364 18182.84 97.45 52699.40 88888.00 2006-12-30 00:21:02.909 364 18182.80 97.36 52699.40 88888.00 2006-12-30 00:21:03.409 364 18182.75 97.31 52699.46 88888.00 2006-12-30 00:21:03.909 364 18182.90 97.31 52699.47 88888.00 2006-12-30 00:21:04.409 364 18182.80 97.31 52699.39 88888.00 2006-12-30 00:21:04.909 364 18182.84 97.35 52699.36 88888.00 2006-12-30 00:21:05.409 364 18182.83 97.35 52699.28 88888.00 2006-12-30 00:21:05.909 364 18182.68 97.38 52699.36 88888.00 2006-12-30 00:21:06.409 364 18182.82 97.42 52699.34 88888.00 2006-12-30 00:21:06.909 364 18182.91 97.39 52699.33 88888.00 2006-12-30 00:21:07.409 364 18182.92 97.41 52699.38 88888.00 2006-12-30 00:21:07.909 364 18182.84 97.41 52699.44 88888.00 2006-12-30 00:21:08.409 364 18182.81 97.46 52699.42 88888.00 2006-12-30 00:21:08.909 364 18182.73 97.53 52699.46 88888.00 2006-12-30 00:21:09.409 364 18182.59 97.57 52699.42 88888.00 2006-12-30 00:21:09.909 364 18182.61 97.59 52699.33 88888.00 2006-12-30 00:21:10.409 364 18182.73 97.52 52699.28 88888.00 2006-12-30 00:21:10.909 364 18182.73 97.52 52699.25 88888.00 2006-12-30 00:21:11.409 364 18182.75 97.43 52699.24 88888.00 2006-12-30 00:21:11.909 364 18182.72 97.32 52699.24 88888.00 2006-12-30 00:21:12.409 364 18182.60 97.36 52699.26 88888.00 2006-12-30 00:21:12.909 364 18182.58 97.53 52699.31 88888.00 2006-12-30 00:21:13.409 364 18182.73 97.58 52699.28 88888.00 2006-12-30 00:21:13.909 364 18182.77 97.61 52699.30 88888.00 2006-12-30 00:21:14.409 364 18182.75 97.59 52699.33 88888.00 2006-12-30 00:21:14.909 364 18182.72 97.44 52699.27 88888.00 2006-12-30 00:21:15.409 364 18182.77 97.33 52699.28 88888.00 2006-12-30 00:21:15.909 364 18182.65 97.34 52699.28 88888.00 2006-12-30 00:21:16.409 364 18182.58 97.36 52699.23 88888.00 2006-12-30 00:21:16.909 364 18182.62 97.42 52699.29 88888.00 2006-12-30 00:21:17.409 364 18182.68 97.40 52699.36 88888.00 2006-12-30 00:21:17.909 364 18182.65 97.41 52699.41 88888.00 2006-12-30 00:21:18.409 364 18182.73 97.39 52699.26 88888.00 2006-12-30 00:21:18.909 364 18182.93 97.40 52699.23 88888.00 2006-12-30 00:21:19.409 364 18182.93 97.46 52699.19 88888.00 2006-12-30 00:21:19.909 364 18182.76 97.43 52699.27 88888.00 2006-12-30 00:21:20.409 364 18182.60 97.48 52699.33 88888.00 2006-12-30 00:21:20.909 364 18182.61 97.35 52699.27 88888.00 2006-12-30 00:21:21.409 364 18182.68 97.34 52699.22 88888.00 2006-12-30 00:21:21.909 364 18182.74 97.45 52699.22 88888.00 2006-12-30 00:21:22.409 364 18182.74 97.45 52699.25 88888.00 2006-12-30 00:21:22.909 364 18182.60 97.45 52699.18 88888.00 2006-12-30 00:21:23.409 364 18182.71 97.40 52699.22 88888.00 2006-12-30 00:21:23.909 364 18182.73 97.40 52699.27 88888.00 2006-12-30 00:21:24.409 364 18182.79 97.45 52699.27 88888.00 2006-12-30 00:21:24.909 364 18182.81 97.48 52699.18 88888.00 2006-12-30 00:21:25.409 364 18182.68 97.37 52699.27 88888.00 2006-12-30 00:21:25.909 364 18182.55 97.41 52699.25 88888.00 2006-12-30 00:21:26.409 364 18182.60 97.43 52699.22 88888.00 2006-12-30 00:21:26.909 364 18182.69 97.41 52699.26 88888.00 2006-12-30 00:21:27.409 364 18182.84 97.42 52699.29 88888.00 2006-12-30 00:21:27.909 364 18182.76 97.40 52699.28 88888.00 2006-12-30 00:21:28.409 364 18182.75 97.42 52699.31 88888.00 2006-12-30 00:21:28.909 364 18182.88 97.50 52699.31 88888.00 2006-12-30 00:21:29.409 364 18182.93 97.49 52699.30 88888.00 2006-12-30 00:21:29.909 364 18182.70 97.46 52699.28 88888.00 2006-12-30 00:21:30.409 364 18182.72 97.50 52699.25 88888.00 2006-12-30 00:21:30.909 364 18182.80 97.55 52699.28 88888.00 2006-12-30 00:21:31.409 364 18182.87 97.52 52699.24 88888.00 2006-12-30 00:21:31.909 364 18182.93 97.53 52699.30 88888.00 2006-12-30 00:21:32.409 364 18182.91 97.51 52699.31 88888.00 2006-12-30 00:21:32.909 364 18182.80 97.46 52699.27 88888.00 2006-12-30 00:21:33.409 364 18182.77 97.45 52699.24 88888.00 2006-12-30 00:21:33.909 364 18182.77 97.45 52699.31 88888.00 2006-12-30 00:21:34.409 364 18182.85 97.39 52699.23 88888.00 2006-12-30 00:21:34.909 364 18182.94 97.33 52699.19 88888.00 2006-12-30 00:21:35.409 364 18183.03 97.32 52699.39 88888.00 2006-12-30 00:21:35.909 364 18183.01 97.34 52699.41 88888.00 2006-12-30 00:21:36.409 364 18182.93 97.37 52699.35 88888.00 2006-12-30 00:21:36.909 364 18182.93 97.34 52699.35 88888.00 2006-12-30 00:21:37.409 364 18183.02 97.46 52699.33 88888.00 2006-12-30 00:21:37.909 364 18183.04 97.48 52699.33 88888.00 2006-12-30 00:21:38.409 364 18182.91 97.48 52699.28 88888.00 2006-12-30 00:21:38.909 364 18182.90 97.46 52699.46 88888.00 2006-12-30 00:21:39.409 364 18182.92 97.48 52699.46 88888.00 2006-12-30 00:21:39.909 364 18182.97 97.39 52699.38 88888.00 2006-12-30 00:21:40.409 364 18183.04 97.32 52699.37 88888.00 2006-12-30 00:21:40.909 364 18183.01 97.35 52699.40 88888.00 2006-12-30 00:21:41.409 364 18183.02 97.26 52699.45 88888.00 2006-12-30 00:21:41.909 364 18183.08 97.08 52699.50 88888.00 2006-12-30 00:21:42.409 364 18183.28 96.99 52699.57 88888.00 2006-12-30 00:21:42.909 364 18183.26 97.04 52699.57 88888.00 2006-12-30 00:21:43.409 364 18183.20 97.16 52699.57 88888.00 2006-12-30 00:21:43.909 364 18183.14 97.32 52699.58 88888.00 2006-12-30 00:21:44.409 364 18183.13 97.39 52699.60 88888.00 2006-12-30 00:21:44.909 364 18183.20 97.42 52699.54 88888.00 2006-12-30 00:21:45.409 364 18183.20 97.37 52699.44 88888.00 2006-12-30 00:21:45.909 364 18183.22 97.48 52699.46 88888.00 2006-12-30 00:21:46.409 364 18183.20 97.53 52699.36 88888.00 2006-12-30 00:21:46.909 364 18183.00 97.58 52699.21 88888.00 2006-12-30 00:21:47.409 364 18182.94 97.62 52699.25 88888.00 2006-12-30 00:21:47.909 364 18182.92 97.50 52699.27 88888.00 2006-12-30 00:21:48.409 364 18182.82 97.39 52699.23 88888.00 2006-12-30 00:21:48.909 364 18182.84 97.46 52699.15 88888.00 2006-12-30 00:21:49.409 364 18183.02 97.48 52699.24 88888.00 2006-12-30 00:21:49.909 364 18183.04 97.39 52699.24 88888.00 2006-12-30 00:21:50.409 364 18183.00 97.48 52699.17 88888.00 2006-12-30 00:21:50.909 364 18183.06 97.53 52699.21 88888.00 2006-12-30 00:21:51.409 364 18183.05 97.53 52699.29 88888.00 2006-12-30 00:21:51.909 364 18182.98 97.58 52699.28 88888.00 2006-12-30 00:21:52.409 364 18183.06 97.62 52699.18 88888.00 2006-12-30 00:21:52.909 364 18183.20 97.62 52699.19 88888.00 2006-12-30 00:21:53.409 364 18183.14 97.57 52699.35 88888.00 2006-12-30 00:21:53.909 364 18183.14 97.54 52699.47 88888.00 2006-12-30 00:21:54.409 364 18183.14 97.58 52699.34 88888.00 2006-12-30 00:21:54.909 364 18183.07 97.59 52699.25 88888.00 2006-12-30 00:21:55.409 364 18182.88 97.59 52699.24 88888.00 2006-12-30 00:21:55.909 364 18182.97 97.52 52699.25 88888.00 2006-12-30 00:21:56.409 364 18183.05 97.55 52699.19 88888.00 2006-12-30 00:21:56.909 364 18183.09 97.59 52699.16 88888.00 2006-12-30 00:21:57.409 364 18183.14 97.49 52699.21 88888.00 2006-12-30 00:21:57.909 364 18183.14 97.47 52699.29 88888.00 2006-12-30 00:21:58.409 364 18183.04 97.48 52699.51 88888.00 2006-12-30 00:21:58.909 364 18182.88 97.58 52699.50 88888.00 2006-12-30 00:21:59.409 364 18182.90 97.55 52699.38 88888.00 2006-12-30 00:21:59.909 364 18182.95 97.58 52699.35 88888.00 2006-12-30 00:22:00.409 364 18182.88 97.58 52699.28 88888.00 2006-12-30 00:22:00.909 364 18182.90 97.54 52699.13 88888.00 2006-12-30 00:22:01.409 364 18182.94 97.46 52699.06 88888.00 2006-12-30 00:22:01.909 364 18182.88 97.41 52699.11 88888.00 2006-12-30 00:22:02.409 364 18183.03 97.38 52699.08 88888.00 2006-12-30 00:22:02.909 364 18183.08 97.32 52699.07 88888.00 2006-12-30 00:22:03.409 364 18183.07 97.37 52699.23 88888.00 2006-12-30 00:22:03.909 364 18183.09 97.38 52699.28 88888.00 2006-12-30 00:22:04.409 364 18183.02 97.36 52699.25 88888.00 2006-12-30 00:22:04.909 364 18182.91 97.38 52699.13 88888.00 2006-12-30 00:22:05.409 364 18183.01 97.43 52699.12 88888.00 2006-12-30 00:22:05.909 364 18182.97 97.40 52699.26 88888.00 2006-12-30 00:22:06.409 364 18182.97 97.28 52699.37 88888.00 2006-12-30 00:22:06.909 364 18183.08 97.24 52699.34 88888.00 2006-12-30 00:22:07.409 364 18183.08 97.25 52699.29 88888.00 2006-12-30 00:22:07.909 364 18183.06 97.20 52699.26 88888.00 2006-12-30 00:22:08.409 364 18183.03 97.20 52699.15 88888.00 2006-12-30 00:22:08.909 364 18183.16 97.19 52699.11 88888.00 2006-12-30 00:22:09.409 364 18183.08 97.11 52699.11 88888.00 2006-12-30 00:22:09.909 364 18183.11 97.10 52699.17 88888.00 2006-12-30 00:22:10.409 364 18183.04 97.15 52699.11 88888.00 2006-12-30 00:22:10.909 364 18182.93 97.23 52699.06 88888.00 2006-12-30 00:22:11.409 364 18182.71 97.22 52699.17 88888.00 2006-12-30 00:22:11.909 364 18182.71 97.22 52699.24 88888.00 2006-12-30 00:22:12.409 364 18182.65 97.23 52699.13 88888.00 2006-12-30 00:22:12.909 364 18182.65 97.22 52699.11 88888.00 2006-12-30 00:22:13.409 364 18182.55 97.26 52699.14 88888.00 2006-12-30 00:22:13.909 364 18182.55 97.26 52699.23 88888.00 2006-12-30 00:22:14.409 364 18182.51 97.18 52699.16 88888.00 2006-12-30 00:22:14.909 364 18182.59 97.17 52699.15 88888.00 2006-12-30 00:22:15.409 364 18182.68 97.19 52699.14 88888.00 2006-12-30 00:22:15.909 364 18182.66 97.22 52699.17 88888.00 2006-12-30 00:22:16.409 364 18182.61 97.17 52699.26 88888.00 2006-12-30 00:22:16.909 364 18182.69 97.16 52699.23 88888.00 2006-12-30 00:22:17.409 364 18182.80 97.31 52699.31 88888.00 2006-12-30 00:22:17.909 364 18182.75 97.28 52699.37 88888.00 2006-12-30 00:22:18.409 364 18182.69 97.33 52699.47 88888.00 2006-12-30 00:22:18.909 364 18182.63 97.36 52699.39 88888.00 2006-12-30 00:22:19.409 364 18182.79 97.37 52699.33 88888.00 2006-12-30 00:22:19.909 364 18182.94 97.31 52699.33 88888.00 2006-12-30 00:22:20.409 364 18182.88 97.30 52699.33 88888.00 2006-12-30 00:22:20.909 364 18182.95 97.33 52699.39 88888.00 2006-12-30 00:22:21.409 364 18183.03 97.40 52699.41 88888.00 2006-12-30 00:22:21.909 364 18183.05 97.39 52699.40 88888.00 2006-12-30 00:22:22.409 364 18182.92 97.40 52699.31 88888.00 2006-12-30 00:22:22.909 364 18182.90 97.36 52699.39 88888.00 2006-12-30 00:22:23.409 364 18182.85 97.38 52699.42 88888.00 2006-12-30 00:22:23.909 364 18182.87 97.35 52699.25 88888.00 2006-12-30 00:22:24.409 364 18182.84 97.26 52699.30 88888.00 2006-12-30 00:22:24.909 364 18182.77 97.17 52699.41 88888.00 2006-12-30 00:22:25.409 364 18182.76 97.16 52699.35 88888.00 2006-12-30 00:22:25.909 364 18182.71 97.25 52699.30 88888.00 2006-12-30 00:22:26.409 364 18182.57 97.26 52699.34 88888.00 2006-12-30 00:22:26.909 364 18182.58 97.25 52699.39 88888.00 2006-12-30 00:22:27.409 364 18182.72 97.18 52699.48 88888.00 2006-12-30 00:22:27.909 364 18182.81 97.16 52699.49 88888.00 2006-12-30 00:22:28.409 364 18182.77 97.23 52699.48 88888.00 2006-12-30 00:22:28.909 364 18182.85 97.29 52699.45 88888.00 2006-12-30 00:22:29.409 364 18182.97 97.44 52699.24 88888.00 2006-12-30 00:22:29.909 364 18183.00 97.46 52699.30 88888.00 2006-12-30 00:22:30.409 364 18182.91 97.52 52699.33 88888.00 2006-12-30 00:22:30.909 364 18182.91 97.59 52699.19 88888.00 2006-12-30 00:22:31.409 364 18182.80 97.57 52699.17 88888.00 2006-12-30 00:22:31.909 364 18182.79 97.57 52699.14 88888.00 2006-12-30 00:22:32.409 364 18182.88 97.59 52699.21 88888.00 2006-12-30 00:22:32.909 364 18182.95 97.59 52699.25 88888.00 2006-12-30 00:22:33.409 364 18182.93 97.64 52699.24 88888.00 2006-12-30 00:22:33.909 364 18182.95 97.61 52699.31 88888.00 2006-12-30 00:22:34.409 364 18182.95 97.67 52699.36 88888.00 2006-12-30 00:22:34.909 364 18182.98 97.66 52699.42 88888.00 2006-12-30 00:22:35.409 364 18183.00 97.70 52699.46 88888.00 2006-12-30 00:22:35.909 364 18183.03 97.75 52699.44 88888.00 2006-12-30 00:22:36.409 364 18183.04 97.71 52699.45 88888.00 2006-12-30 00:22:36.909 364 18182.81 97.73 52699.48 88888.00 2006-12-30 00:22:37.409 364 18182.71 97.75 52699.41 88888.00 2006-12-30 00:22:37.909 364 18182.70 97.68 52699.35 88888.00 2006-12-30 00:22:38.409 364 18182.91 97.45 52699.34 88888.00 2006-12-30 00:22:38.909 364 18182.94 97.36 52699.47 88888.00 2006-12-30 00:22:39.409 364 18182.86 97.39 52699.44 88888.00 2006-12-30 00:22:39.909 364 18182.96 97.50 52699.49 88888.00 2006-12-30 00:22:40.409 364 18183.02 97.63 52699.48 88888.00 2006-12-30 00:22:40.909 364 18182.95 97.57 52699.59 88888.00 2006-12-30 00:22:41.409 364 18183.01 97.53 52699.53 88888.00 2006-12-30 00:22:41.909 364 18183.00 97.63 52699.36 88888.00 2006-12-30 00:22:42.409 364 18182.88 97.67 52699.22 88888.00 2006-12-30 00:22:42.909 364 18182.98 97.66 52699.25 88888.00 2006-12-30 00:22:43.409 364 18182.88 97.62 52699.21 88888.00 2006-12-30 00:22:43.909 364 18182.97 97.63 52699.31 88888.00 2006-12-30 00:22:44.406 364 18182.95 97.62 52699.31 88888.00 2006-12-30 00:22:44.906 364 18182.92 97.61 52699.26 88888.00 2006-12-30 00:22:45.406 364 18182.95 97.64 52699.28 88888.00 2006-12-30 00:22:45.906 364 18182.83 97.71 52699.27 88888.00 2006-12-30 00:22:46.406 364 18182.84 97.67 52699.25 88888.00 2006-12-30 00:22:46.906 364 18182.76 97.62 52699.23 88888.00 2006-12-30 00:22:47.406 364 18182.75 97.64 52699.36 88888.00 2006-12-30 00:22:47.906 364 18182.73 97.63 52699.40 88888.00 2006-12-30 00:22:48.406 364 18182.64 97.67 52699.40 88888.00 2006-12-30 00:22:48.906 364 18182.64 97.64 52699.41 88888.00 2006-12-30 00:22:49.406 364 18182.71 97.61 52699.27 88888.00 2006-12-30 00:22:49.906 364 18182.81 97.61 52699.21 88888.00 2006-12-30 00:22:50.406 364 18182.87 97.56 52699.30 88888.00 2006-12-30 00:22:50.906 364 18182.84 97.57 52699.30 88888.00 2006-12-30 00:22:51.406 364 18182.75 97.54 52699.37 88888.00 2006-12-30 00:22:51.906 364 18182.84 97.50 52699.46 88888.00 2006-12-30 00:22:52.406 364 18182.92 97.51 52699.47 88888.00 2006-12-30 00:22:52.906 364 18182.76 97.55 52699.41 88888.00 2006-12-30 00:22:53.406 364 18182.83 97.53 52699.46 88888.00 2006-12-30 00:22:53.906 364 18183.05 97.51 52699.39 88888.00 2006-12-30 00:22:54.406 364 18183.07 97.51 52699.34 88888.00 2006-12-30 00:22:54.906 364 18183.03 97.61 52699.30 88888.00 2006-12-30 00:22:55.406 364 18183.03 97.70 52699.27 88888.00 2006-12-30 00:22:55.906 364 18182.95 97.63 52699.24 88888.00 2006-12-30 00:22:56.406 364 18182.92 97.63 52699.23 88888.00 2006-12-30 00:22:56.906 364 18182.81 97.67 52699.33 88888.00 2006-12-30 00:22:57.406 364 18182.77 97.62 52699.30 88888.00 2006-12-30 00:22:57.906 364 18182.65 97.71 52699.25 88888.00 2006-12-30 00:22:58.406 364 18182.58 97.74 52699.41 88888.00 2006-12-30 00:22:58.906 364 18182.51 97.71 52699.37 88888.00 2006-12-30 00:22:59.406 364 18182.51 97.64 52699.39 88888.00 2006-12-30 00:22:59.906 364 18182.51 97.67 52699.28 88888.00 2006-12-30 00:23:00.406 364 18182.62 97.71 52699.30 88888.00 2006-12-30 00:23:00.906 364 18182.70 97.74 52699.27 88888.00 2006-12-30 00:23:01.406 364 18182.62 97.78 52699.34 88888.00 2006-12-30 00:23:01.906 364 18182.63 97.80 52699.40 88888.00 2006-12-30 00:23:02.406 364 18182.85 97.83 52699.33 88888.00 2006-12-30 00:23:02.906 364 18183.06 97.76 52699.23 88888.00 2006-12-30 00:23:03.406 364 18182.92 97.74 52699.39 88888.00 2006-12-30 00:23:03.906 364 18182.79 97.69 52699.41 88888.00 2006-12-30 00:23:04.406 364 18182.71 97.76 52699.38 88888.00 2006-12-30 00:23:04.906 364 18182.64 97.75 52699.33 88888.00 2006-12-30 00:23:05.406 364 18182.66 97.72 52699.23 88888.00 2006-12-30 00:23:05.906 364 18182.57 97.67 52699.22 88888.00 2006-12-30 00:23:06.406 364 18182.64 97.66 52699.12 88888.00 2006-12-30 00:23:06.906 364 18182.68 97.75 52699.05 88888.00 2006-12-30 00:23:07.406 364 18182.80 97.79 52699.14 88888.00 2006-12-30 00:23:07.906 364 18182.84 97.92 52699.08 88888.00 2006-12-30 00:23:08.406 364 18182.75 97.87 52699.01 88888.00 2006-12-30 00:23:08.906 364 18182.82 97.85 52699.05 88888.00 2006-12-30 00:23:09.406 364 18183.00 97.81 52699.15 88888.00 2006-12-30 00:23:09.906 364 18183.03 97.72 52699.13 88888.00 2006-12-30 00:23:10.406 364 18183.03 97.75 52699.24 88888.00 2006-12-30 00:23:10.906 364 18182.93 97.75 52699.25 88888.00 2006-12-30 00:23:11.406 364 18182.90 97.80 52699.26 88888.00 2006-12-30 00:23:11.906 364 18182.94 97.87 52699.14 88888.00 2006-12-30 00:23:12.406 364 18182.91 97.89 52699.08 88888.00 2006-12-30 00:23:12.906 364 18182.94 97.79 52699.07 88888.00 2006-12-30 00:23:13.406 364 18182.95 97.76 52699.16 88888.00 2006-12-30 00:23:13.906 364 18182.92 97.78 52699.26 88888.00 2006-12-30 00:23:14.406 364 18182.87 97.75 52699.19 88888.00 2006-12-30 00:23:14.906 364 18182.70 97.77 52699.23 88888.00 2006-12-30 00:23:15.406 364 18182.65 97.89 52699.35 88888.00 2006-12-30 00:23:15.906 364 18182.68 97.91 52699.33 88888.00 2006-12-30 00:23:16.406 364 18182.66 97.91 52699.29 88888.00 2006-12-30 00:23:16.906 364 18182.61 97.91 52699.28 88888.00 2006-12-30 00:23:17.406 364 18182.66 97.91 52699.34 88888.00 2006-12-30 00:23:17.906 364 18182.73 97.85 52699.29 88888.00 2006-12-30 00:23:18.406 364 18182.69 97.87 52699.23 88888.00 2006-12-30 00:23:18.906 364 18182.70 97.90 52699.18 88888.00 2006-12-30 00:23:19.406 364 18182.79 97.92 52699.22 88888.00 2006-12-30 00:23:19.906 364 18182.97 97.84 52699.34 88888.00 2006-12-30 00:23:20.406 364 18182.82 97.87 52699.44 88888.00 2006-12-30 00:23:20.906 364 18182.66 97.88 52699.38 88888.00 2006-12-30 00:23:21.406 364 18182.70 97.82 52699.27 88888.00 2006-12-30 00:23:21.906 364 18182.73 97.76 52699.24 88888.00 2006-12-30 00:23:22.406 364 18182.60 97.81 52699.25 88888.00 2006-12-30 00:23:22.906 364 18182.65 97.80 52699.33 88888.00 2006-12-30 00:23:23.406 364 18182.58 97.79 52699.38 88888.00 2006-12-30 00:23:23.906 364 18182.55 97.89 52699.33 88888.00 2006-12-30 00:23:24.406 364 18182.53 97.98 52699.28 88888.00 2006-12-30 00:23:24.906 364 18182.46 98.00 52699.38 88888.00 2006-12-30 00:23:25.406 364 18182.51 97.98 52699.31 88888.00 2006-12-30 00:23:25.906 364 18182.66 97.92 52699.25 88888.00 2006-12-30 00:23:26.406 364 18182.74 97.94 52699.13 88888.00 2006-12-30 00:23:26.906 364 18182.88 97.92 52699.07 88888.00 2006-12-30 00:23:27.406 364 18182.81 98.01 52699.12 88888.00 2006-12-30 00:23:27.906 364 18182.82 98.07 52699.13 88888.00 2006-12-30 00:23:28.406 364 18182.79 98.09 52699.08 88888.00 2006-12-30 00:23:28.906 364 18182.90 98.12 52699.11 88888.00 2006-12-30 00:23:29.406 364 18182.94 98.05 52699.01 88888.00 2006-12-30 00:23:29.906 364 18182.84 98.08 52699.00 88888.00 2006-12-30 00:23:30.406 364 18182.85 98.04 52699.12 88888.00 2006-12-30 00:23:30.906 364 18182.83 98.12 52699.28 88888.00 2006-12-30 00:23:31.406 364 18182.76 98.06 52699.30 88888.00 2006-12-30 00:23:31.906 364 18182.79 97.89 52699.39 88888.00 2006-12-30 00:23:32.406 364 18182.95 97.98 52699.26 88888.00 2006-12-30 00:23:32.906 364 18183.04 98.01 52699.25 88888.00 2006-12-30 00:23:33.406 364 18182.87 98.00 52699.30 88888.00 2006-12-30 00:23:33.906 364 18182.92 98.01 52699.35 88888.00 2006-12-30 00:23:34.406 364 18182.82 98.01 52699.42 88888.00 2006-12-30 00:23:34.906 364 18182.76 98.02 52699.46 88888.00 2006-12-30 00:23:35.406 364 18182.71 98.04 52699.33 88888.00 2006-12-30 00:23:35.906 364 18182.85 98.01 52699.26 88888.00 2006-12-30 00:23:36.406 364 18182.86 97.91 52699.28 88888.00 2006-12-30 00:23:36.906 364 18182.88 97.84 52699.22 88888.00 2006-12-30 00:23:37.406 364 18182.72 97.82 52699.27 88888.00 2006-12-30 00:23:37.906 364 18182.75 97.85 52699.36 88888.00 2006-12-30 00:23:38.406 364 18182.81 97.94 52699.38 88888.00 2006-12-30 00:23:38.906 364 18182.74 98.03 52699.33 88888.00 2006-12-30 00:23:39.406 364 18182.75 98.01 52699.37 88888.00 2006-12-30 00:23:39.906 364 18182.82 97.96 52699.41 88888.00 2006-12-30 00:23:40.406 364 18182.83 97.91 52699.34 88888.00 2006-12-30 00:23:40.906 364 18182.82 97.91 52699.31 88888.00 2006-12-30 00:23:41.406 364 18182.72 97.85 52699.33 88888.00 2006-12-30 00:23:41.906 364 18182.76 97.90 52699.33 88888.00 2006-12-30 00:23:42.406 364 18182.83 97.90 52699.33 88888.00 2006-12-30 00:23:42.906 364 18182.73 97.88 52699.26 88888.00 2006-12-30 00:23:43.406 364 18182.68 97.94 52699.19 88888.00 2006-12-30 00:23:43.906 364 18182.73 97.90 52699.21 88888.00 2006-12-30 00:23:44.406 364 18182.73 97.89 52699.23 88888.00 2006-12-30 00:23:44.906 364 18182.75 97.87 52699.27 88888.00 2006-12-30 00:23:45.406 364 18182.83 97.85 52699.34 88888.00 2006-12-30 00:23:45.906 364 18182.82 97.85 52699.46 88888.00 2006-12-30 00:23:46.406 364 18182.65 97.95 52699.37 88888.00 2006-12-30 00:23:46.906 364 18182.72 97.96 52699.37 88888.00 2006-12-30 00:23:47.406 364 18182.84 98.00 52699.38 88888.00 2006-12-30 00:23:47.906 364 18182.94 97.98 52699.39 88888.00 2006-12-30 00:23:48.406 364 18182.87 97.98 52699.48 88888.00 2006-12-30 00:23:48.906 364 18182.83 98.03 52699.52 88888.00 2006-12-30 00:23:49.406 364 18182.84 98.07 52699.50 88888.00 2006-12-30 00:23:49.906 364 18182.88 98.08 52699.58 88888.00 2006-12-30 00:23:50.406 364 18182.87 97.99 52699.58 88888.00 2006-12-30 00:23:50.906 364 18182.81 97.96 52699.53 88888.00 2006-12-30 00:23:51.406 364 18182.84 98.01 52699.50 88888.00 2006-12-30 00:23:51.906 364 18182.77 98.11 52699.41 88888.00 2006-12-30 00:23:52.406 364 18182.72 98.14 52699.39 88888.00 2006-12-30 00:23:52.906 364 18182.69 98.15 52699.36 88888.00 2006-12-30 00:23:53.406 364 18182.71 98.15 52699.35 88888.00 2006-12-30 00:23:53.906 364 18182.72 98.16 52699.44 88888.00 2006-12-30 00:23:54.406 364 18182.77 98.13 52699.49 88888.00 2006-12-30 00:23:54.906 364 18182.82 98.14 52699.46 88888.00 2006-12-30 00:23:55.406 364 18182.98 98.17 52699.39 88888.00 2006-12-30 00:23:55.906 364 18182.95 98.15 52699.59 88888.00 2006-12-30 00:23:56.406 364 18183.00 98.12 52699.57 88888.00 2006-12-30 00:23:56.906 364 18182.96 98.14 52699.45 88888.00 2006-12-30 00:23:57.406 364 18182.98 98.04 52699.47 88888.00 2006-12-30 00:23:57.906 364 18183.00 97.97 52699.46 88888.00 2006-12-30 00:23:58.406 364 18182.95 98.01 52699.51 88888.00 2006-12-30 00:23:58.906 364 18182.93 98.03 52699.47 88888.00 2006-12-30 00:23:59.406 364 18182.91 98.05 52699.59 88888.00 2006-12-30 00:23:59.906 364 18182.94 98.00 52699.54 88888.00 2006-12-30 00:24:00.406 364 18182.92 98.05 52699.41 88888.00 2006-12-30 00:24:00.906 364 18182.90 98.12 52699.44 88888.00 2006-12-30 00:24:01.406 364 18182.93 98.08 52699.41 88888.00 2006-12-30 00:24:01.906 364 18182.96 98.11 52699.41 88888.00 2006-12-30 00:24:02.406 364 18182.95 98.11 52699.45 88888.00 2006-12-30 00:24:02.906 364 18182.97 98.07 52699.35 88888.00 2006-12-30 00:24:03.406 364 18182.97 98.06 52699.47 88888.00 2006-12-30 00:24:03.906 364 18183.01 98.02 52699.56 88888.00 2006-12-30 00:24:04.406 364 18183.02 98.00 52699.54 88888.00 2006-12-30 00:24:04.906 364 18183.03 98.07 52699.50 88888.00 2006-12-30 00:24:05.406 364 18183.06 97.99 52699.51 88888.00 2006-12-30 00:24:05.906 364 18183.11 97.98 52699.51 88888.00 2006-12-30 00:24:06.406 364 18182.94 98.02 52699.57 88888.00 2006-12-30 00:24:06.906 364 18182.95 98.01 52699.61 88888.00 2006-12-30 00:24:07.406 364 18182.85 98.06 52699.66 88888.00 2006-12-30 00:24:07.906 364 18182.82 98.10 52699.52 88888.00 2006-12-30 00:24:08.406 364 18182.76 98.08 52699.48 88888.00 2006-12-30 00:24:08.906 364 18182.74 98.11 52699.52 88888.00 2006-12-30 00:24:09.406 364 18182.86 98.13 52699.56 88888.00 2006-12-30 00:24:09.906 364 18182.74 98.19 52699.53 88888.00 2006-12-30 00:24:10.406 364 18182.69 98.20 52699.52 88888.00 2006-12-30 00:24:10.906 364 18182.77 98.14 52699.35 88888.00 2006-12-30 00:24:11.406 364 18182.86 98.11 52699.41 88888.00 2006-12-30 00:24:11.906 364 18182.80 98.12 52699.45 88888.00 2006-12-30 00:24:12.406 364 18182.90 98.20 52699.48 88888.00 2006-12-30 00:24:12.906 364 18182.75 98.15 52699.54 88888.00 2006-12-30 00:24:13.406 364 18182.70 98.17 52699.52 88888.00 2006-12-30 00:24:13.906 364 18182.77 98.15 52699.48 88888.00 2006-12-30 00:24:14.406 364 18182.90 98.10 52699.51 88888.00 2006-12-30 00:24:14.906 364 18182.70 98.07 52699.49 88888.00 2006-12-30 00:24:15.406 364 18182.69 98.07 52699.52 88888.00 2006-12-30 00:24:15.906 364 18182.80 98.11 52699.70 88888.00 2006-12-30 00:24:16.406 364 18182.73 98.13 52699.69 88888.00 2006-12-30 00:24:16.906 364 18182.69 98.08 52699.64 88888.00 2006-12-30 00:24:17.406 364 18182.71 97.99 52699.59 88888.00 2006-12-30 00:24:17.906 364 18182.77 97.99 52699.63 88888.00 2006-12-30 00:24:18.406 364 18182.77 98.09 52699.63 88888.00 2006-12-30 00:24:18.906 364 18182.60 98.06 52699.60 88888.00 2006-12-30 00:24:19.406 364 18182.55 98.11 52699.60 88888.00 2006-12-30 00:24:19.906 364 18182.64 98.14 52699.57 88888.00 2006-12-30 00:24:20.406 364 18182.69 98.20 52699.48 88888.00 2006-12-30 00:24:20.906 364 18182.69 98.19 52699.53 88888.00 2006-12-30 00:24:21.406 364 18182.72 98.24 52699.56 88888.00 2006-12-30 00:24:21.906 364 18182.77 98.19 52699.60 88888.00 2006-12-30 00:24:22.406 364 18182.75 98.05 52699.63 88888.00 2006-12-30 00:24:22.906 364 18182.69 97.99 52699.62 88888.00 2006-12-30 00:24:23.406 364 18182.63 97.99 52699.62 88888.00 2006-12-30 00:24:23.906 364 18182.63 97.99 52699.56 88888.00 2006-12-30 00:24:24.406 364 18182.74 97.96 52699.57 88888.00 2006-12-30 00:24:24.906 364 18182.94 97.97 52699.45 88888.00 2006-12-30 00:24:25.406 364 18182.92 97.96 52699.38 88888.00 2006-12-30 00:24:25.906 364 18182.74 98.00 52699.44 88888.00 2006-12-30 00:24:26.406 364 18182.70 98.09 52699.46 88888.00 2006-12-30 00:24:26.906 364 18182.68 98.02 52699.38 88888.00 2006-12-30 00:24:27.406 364 18182.69 98.07 52699.35 88888.00 2006-12-30 00:24:27.906 364 18182.77 98.13 52699.35 88888.00 2006-12-30 00:24:28.406 364 18182.92 98.13 52699.39 88888.00 2006-12-30 00:24:28.906 364 18182.98 98.06 52699.39 88888.00 2006-12-30 00:24:29.406 364 18182.95 98.09 52699.40 88888.00 2006-12-30 00:24:29.906 364 18182.85 98.08 52699.59 88888.00 2006-12-30 00:24:30.406 364 18182.85 98.06 52699.64 88888.00 2006-12-30 00:24:30.906 364 18182.86 98.09 52699.69 88888.00 2006-12-30 00:24:31.406 364 18182.87 98.16 52699.64 88888.00 2006-12-30 00:24:31.906 364 18182.91 98.14 52699.60 88888.00 2006-12-30 00:24:32.406 364 18182.79 98.13 52699.62 88888.00 2006-12-30 00:24:32.906 364 18182.88 98.14 52699.68 88888.00 2006-12-30 00:24:33.406 364 18182.79 98.11 52699.72 88888.00 2006-12-30 00:24:33.906 364 18182.75 98.09 52699.60 88888.00 2006-12-30 00:24:34.406 364 18182.79 98.14 52699.69 88888.00 2006-12-30 00:24:34.906 364 18182.82 98.08 52699.68 88888.00 2006-12-30 00:24:35.406 364 18182.82 98.12 52699.64 88888.00 2006-12-30 00:24:35.906 364 18182.83 98.15 52699.64 88888.00 2006-12-30 00:24:36.406 364 18182.77 98.14 52699.63 88888.00 2006-12-30 00:24:36.906 364 18182.77 98.10 52699.69 88888.00 2006-12-30 00:24:37.406 364 18182.71 98.13 52699.64 88888.00 2006-12-30 00:24:37.906 364 18182.62 98.13 52699.58 88888.00 2006-12-30 00:24:38.406 364 18182.68 98.08 52699.61 88888.00 2006-12-30 00:24:38.906 364 18182.69 98.11 52699.61 88888.00 2006-12-30 00:24:39.406 364 18182.86 98.15 52699.59 88888.00 2006-12-30 00:24:39.906 364 18182.95 98.14 52699.51 88888.00 2006-12-30 00:24:40.406 364 18182.91 98.13 52699.41 88888.00 2006-12-30 00:24:40.906 364 18182.87 98.16 52699.40 88888.00 2006-12-30 00:24:41.406 364 18183.05 98.16 52699.47 88888.00 2006-12-30 00:24:41.906 364 18183.02 98.16 52699.45 88888.00 2006-12-30 00:24:42.406 364 18182.87 98.14 52699.44 88888.00 2006-12-30 00:24:42.906 364 18182.86 98.11 52699.52 88888.00 2006-12-30 00:24:43.406 364 18182.93 98.09 52699.44 88888.00 2006-12-30 00:24:43.906 364 18182.76 98.05 52699.45 88888.00 2006-12-30 00:24:44.406 364 18182.66 98.08 52699.49 88888.00 2006-12-30 00:24:44.906 364 18182.76 98.09 52699.48 88888.00 2006-12-30 00:24:45.406 364 18182.72 98.07 52699.56 88888.00 2006-12-30 00:24:45.906 364 18182.68 97.99 52699.56 88888.00 2006-12-30 00:24:46.406 364 18182.72 98.06 52699.57 88888.00 2006-12-30 00:24:46.906 364 18182.73 98.12 52699.52 88888.00 2006-12-30 00:24:47.406 364 18182.79 98.15 52699.57 88888.00 2006-12-30 00:24:47.906 364 18182.75 98.17 52699.50 88888.00 2006-12-30 00:24:48.406 364 18182.73 98.19 52699.48 88888.00 2006-12-30 00:24:48.906 364 18182.68 98.15 52699.52 88888.00 2006-12-30 00:24:49.406 364 18182.68 98.02 52699.59 88888.00 2006-12-30 00:24:49.906 364 18182.74 98.08 52699.54 88888.00 2006-12-30 00:24:50.406 364 18182.69 98.10 52699.51 88888.00 2006-12-30 00:24:50.906 364 18182.68 98.12 52699.51 88888.00 2006-12-30 00:24:51.406 364 18182.82 98.15 52699.59 88888.00 2006-12-30 00:24:51.906 364 18182.85 98.14 52699.65 88888.00 2006-12-30 00:24:52.406 364 18182.74 98.11 52699.69 88888.00 2006-12-30 00:24:52.906 364 18182.63 98.09 52699.62 88888.00 2006-12-30 00:24:53.406 364 18182.60 98.08 52699.64 88888.00 2006-12-30 00:24:53.906 364 18182.50 98.04 52699.72 88888.00 2006-12-30 00:24:54.406 364 18182.57 98.05 52699.76 88888.00 2006-12-30 00:24:54.906 364 18182.69 97.98 52699.68 88888.00 2006-12-30 00:24:55.406 364 18182.79 98.01 52699.58 88888.00 2006-12-30 00:24:55.906 364 18182.71 98.09 52699.60 88888.00 2006-12-30 00:24:56.406 364 18182.62 98.14 52699.70 88888.00 2006-12-30 00:24:56.906 364 18182.57 98.10 52699.75 88888.00 2006-12-30 00:24:57.406 364 18182.59 98.11 52699.64 88888.00 2006-12-30 00:24:57.906 364 18182.60 98.14 52699.56 88888.00 2006-12-30 00:24:58.406 364 18182.64 98.16 52699.62 88888.00 2006-12-30 00:24:58.906 364 18182.66 98.04 52699.74 88888.00 2006-12-30 00:24:59.406 364 18182.76 98.00 52699.63 88888.00 2006-12-30 00:24:59.906 364 18182.91 98.12 52699.54 88888.00 2006-12-30 00:25:00.406 364 18182.76 98.13 52699.59 88888.00 2006-12-30 00:25:00.906 364 18182.82 98.10 52699.52 88888.00 2006-12-30 00:25:01.406 364 18182.75 98.17 52699.37 88888.00 2006-12-30 00:25:01.906 364 18182.71 98.16 52699.48 88888.00 2006-12-30 00:25:02.406 364 18182.71 98.15 52699.56 88888.00 2006-12-30 00:25:02.906 364 18182.68 98.03 52699.46 88888.00 2006-12-30 00:25:03.406 364 18182.69 98.01 52699.36 88888.00 2006-12-30 00:25:03.906 364 18182.69 98.05 52699.47 88888.00 2006-12-30 00:25:04.406 364 18182.71 98.06 52699.52 88888.00 2006-12-30 00:25:04.906 364 18182.77 98.15 52699.63 88888.00 2006-12-30 00:25:05.406 364 18182.83 98.10 52699.75 88888.00 2006-12-30 00:25:05.906 364 18182.91 98.05 52699.76 88888.00 2006-12-30 00:25:06.406 364 18182.96 98.03 52699.62 88888.00 2006-12-30 00:25:06.906 364 18182.88 98.11 52699.52 88888.00 2006-12-30 00:25:07.406 364 18182.87 98.05 52699.53 88888.00 2006-12-30 00:25:07.906 364 18182.91 98.09 52699.59 88888.00 2006-12-30 00:25:08.406 364 18182.83 98.09 52699.45 88888.00 2006-12-30 00:25:08.906 364 18182.87 98.10 52699.51 88888.00 2006-12-30 00:25:09.406 364 18182.96 98.07 52699.61 88888.00 2006-12-30 00:25:09.906 364 18182.95 98.10 52699.54 88888.00 2006-12-30 00:25:10.406 364 18182.93 98.08 52699.51 88888.00 2006-12-30 00:25:10.906 364 18182.86 98.02 52699.50 88888.00 2006-12-30 00:25:11.406 364 18182.77 98.05 52699.56 88888.00 2006-12-30 00:25:11.906 364 18182.79 98.11 52699.56 88888.00 2006-12-30 00:25:12.406 364 18182.86 98.06 52699.54 88888.00 2006-12-30 00:25:12.906 364 18182.95 98.06 52699.53 88888.00 2006-12-30 00:25:13.406 364 18182.88 98.04 52699.42 88888.00 2006-12-30 00:25:13.906 364 18182.87 98.04 52699.33 88888.00 2006-12-30 00:25:14.406 364 18182.87 98.05 52699.24 88888.00 2006-12-30 00:25:14.906 364 18182.95 98.13 52699.29 88888.00 2006-12-30 00:25:15.406 364 18182.96 98.15 52699.46 88888.00 2006-12-30 00:25:15.906 364 18183.00 98.16 52699.47 88888.00 2006-12-30 00:25:16.406 364 18183.04 98.08 52699.51 88888.00 2006-12-30 00:25:16.906 364 18182.96 98.06 52699.47 88888.00 2006-12-30 00:25:17.406 364 18182.93 98.04 52699.39 88888.00 2006-12-30 00:25:17.906 364 18182.84 98.10 52699.46 88888.00 2006-12-30 00:25:18.406 364 18182.77 98.09 52699.38 88888.00 2006-12-30 00:25:18.906 364 18182.86 98.10 52699.27 88888.00 2006-12-30 00:25:19.406 364 18182.93 98.14 52699.41 88888.00 2006-12-30 00:25:19.906 364 18182.95 98.12 52699.48 88888.00 2006-12-30 00:25:20.406 364 18182.97 98.11 52699.37 88888.00 2006-12-30 00:25:20.906 364 18182.86 98.08 52699.36 88888.00 2006-12-30 00:25:21.406 364 18182.74 98.06 52699.34 88888.00 2006-12-30 00:25:21.906 364 18182.75 97.96 52699.24 88888.00 2006-12-30 00:25:22.406 364 18182.79 97.77 52699.17 88888.00 2006-12-30 00:25:22.906 364 18182.87 97.65 52699.31 88888.00 2006-12-30 00:25:23.406 364 18182.91 97.74 52699.35 88888.00 2006-12-30 00:25:23.906 364 18182.94 97.96 52699.35 88888.00 2006-12-30 00:25:24.406 364 18182.79 97.92 52699.45 88888.00 2006-12-30 00:25:24.906 364 18182.76 97.75 52699.44 88888.00 2006-12-30 00:25:25.406 364 18182.90 97.62 52699.37 88888.00 2006-12-30 00:25:25.906 364 18183.04 97.59 52699.34 88888.00 2006-12-30 00:25:26.406 364 18182.95 97.64 52699.35 88888.00 2006-12-30 00:25:26.906 364 18183.01 97.55 52699.37 88888.00 2006-12-30 00:25:27.406 364 18183.05 97.64 52699.31 88888.00 2006-12-30 00:25:27.906 364 18182.96 97.61 52699.27 88888.00 2006-12-30 00:25:28.406 364 18182.92 97.64 52699.45 88888.00 2006-12-30 00:25:28.906 364 18182.96 97.66 52699.48 88888.00 2006-12-30 00:25:29.406 364 18182.93 97.69 52699.46 88888.00 2006-12-30 00:25:29.906 364 18183.04 97.76 52699.51 88888.00 2006-12-30 00:25:30.406 364 18183.01 97.69 52699.66 88888.00 2006-12-30 00:25:30.906 364 18183.03 97.52 52699.61 88888.00 2006-12-30 00:25:31.406 364 18183.03 97.54 52699.48 88888.00 2006-12-30 00:25:31.906 364 18183.02 97.54 52699.42 88888.00 2006-12-30 00:25:32.406 364 18182.98 97.64 52699.41 88888.00 2006-12-30 00:25:32.906 364 18182.93 97.87 52699.40 88888.00 2006-12-30 00:25:33.406 364 18182.86 97.97 52699.34 88888.00 2006-12-30 00:25:33.906 364 18182.85 98.03 52699.33 88888.00 2006-12-30 00:25:34.406 364 18182.72 98.00 52699.41 88888.00 2006-12-30 00:25:34.906 364 18182.81 97.84 52699.54 88888.00 2006-12-30 00:25:35.406 364 18182.85 97.76 52699.61 88888.00 2006-12-30 00:25:35.906 364 18182.91 97.84 52699.60 88888.00 2006-12-30 00:25:36.406 364 18182.83 97.89 52699.49 88888.00 2006-12-30 00:25:36.906 364 18182.84 97.95 52699.37 88888.00 2006-12-30 00:25:37.406 364 18182.86 97.99 52699.46 88888.00 2006-12-30 00:25:37.906 364 18182.86 98.00 52699.50 88888.00 2006-12-30 00:25:38.406 364 18182.84 98.04 52699.41 88888.00 2006-12-30 00:25:38.906 364 18182.84 97.97 52699.46 88888.00 2006-12-30 00:25:39.406 364 18182.84 98.01 52699.57 88888.00 2006-12-30 00:25:39.906 364 18182.86 98.06 52699.49 88888.00 2006-12-30 00:25:40.406 364 18182.86 98.06 52699.37 88888.00 2006-12-30 00:25:40.906 364 18182.77 97.99 52699.42 88888.00 2006-12-30 00:25:41.406 364 18182.81 97.90 52699.44 88888.00 2006-12-30 00:25:41.906 364 18182.75 97.88 52699.42 88888.00 2006-12-30 00:25:42.406 364 18182.79 97.92 52699.39 88888.00 2006-12-30 00:25:42.906 364 18182.79 97.94 52699.36 88888.00 2006-12-30 00:25:43.406 364 18182.65 98.00 52699.39 88888.00 2006-12-30 00:25:43.906 364 18182.62 98.02 52699.42 88888.00 2006-12-30 00:25:44.406 364 18182.62 97.99 52699.53 88888.00 2006-12-30 00:25:44.906 364 18182.81 97.94 52699.61 88888.00 2006-12-30 00:25:45.406 364 18182.85 97.76 52699.46 88888.00 2006-12-30 00:25:45.906 364 18182.83 97.90 52699.33 88888.00 2006-12-30 00:25:46.406 364 18182.73 98.09 52699.44 88888.00 2006-12-30 00:25:46.906 364 18182.75 98.10 52699.51 88888.00 2006-12-30 00:25:47.406 364 18182.86 98.15 52699.41 88888.00 2006-12-30 00:25:47.906 364 18182.96 98.14 52699.37 88888.00 2006-12-30 00:25:48.406 364 18182.87 98.03 52699.34 88888.00 2006-12-30 00:25:48.906 364 18182.74 97.99 52699.28 88888.00 2006-12-30 00:25:49.406 364 18182.80 98.02 52699.26 88888.00 2006-12-30 00:25:49.906 364 18182.96 98.07 52699.23 88888.00 2006-12-30 00:25:50.406 364 18183.04 98.08 52699.17 88888.00 2006-12-30 00:25:50.906 364 18182.90 97.98 52699.25 88888.00 2006-12-30 00:25:51.406 364 18182.96 98.00 52699.29 88888.00 2006-12-30 00:25:51.906 364 18182.95 97.98 52699.27 88888.00 2006-12-30 00:25:52.406 364 18182.93 97.96 52699.28 88888.00 2006-12-30 00:25:52.906 364 18182.95 98.00 52699.38 88888.00 2006-12-30 00:25:53.406 364 18182.93 98.03 52699.34 88888.00 2006-12-30 00:25:53.906 364 18182.88 98.01 52699.34 88888.00 2006-12-30 00:25:54.406 364 18182.88 98.06 52699.38 88888.00 2006-12-30 00:25:54.906 364 18183.00 98.06 52699.39 88888.00 2006-12-30 00:25:55.406 364 18183.16 98.05 52699.33 88888.00 2006-12-30 00:25:55.906 364 18183.04 98.07 52699.42 88888.00 2006-12-30 00:25:56.406 364 18182.90 98.00 52699.49 88888.00 2006-12-30 00:25:56.906 364 18182.87 98.06 52699.45 88888.00 2006-12-30 00:25:57.406 364 18182.95 98.06 52699.42 88888.00 2006-12-30 00:25:57.906 364 18182.93 98.06 52699.45 88888.00 2006-12-30 00:25:58.406 364 18182.91 98.12 52699.51 88888.00 2006-12-30 00:25:58.906 364 18182.92 98.08 52699.57 88888.00 2006-12-30 00:25:59.406 364 18182.92 98.05 52699.49 88888.00 2006-12-30 00:25:59.906 364 18182.93 98.08 52699.47 88888.00 2006-12-30 00:26:00.406 364 18182.72 98.05 52699.47 88888.00 2006-12-30 00:26:00.906 364 18182.83 98.02 52699.41 88888.00 2006-12-30 00:26:01.406 364 18182.94 98.08 52699.33 88888.00 2006-12-30 00:26:01.906 364 18182.93 98.17 52699.29 88888.00 2006-12-30 00:26:02.406 364 18182.91 98.16 52699.28 88888.00 2006-12-30 00:26:02.906 364 18183.03 98.11 52699.41 88888.00 2006-12-30 00:26:03.406 364 18182.98 98.14 52699.35 88888.00 2006-12-30 00:26:03.906 364 18182.83 98.13 52699.40 88888.00 2006-12-30 00:26:04.406 364 18182.81 98.12 52699.36 88888.00 2006-12-30 00:26:04.906 364 18182.92 98.04 52699.28 88888.00 2006-12-30 00:26:05.406 364 18182.87 98.04 52699.38 88888.00 2006-12-30 00:26:05.906 364 18182.73 97.99 52699.46 88888.00 2006-12-30 00:26:06.406 364 18182.71 98.02 52699.52 88888.00 2006-12-30 00:26:06.906 364 18182.80 98.00 52699.47 88888.00 2006-12-30 00:26:07.406 364 18182.85 97.98 52699.44 88888.00 2006-12-30 00:26:07.906 364 18182.83 98.11 52699.54 88888.00 2006-12-30 00:26:08.406 364 18182.77 98.16 52699.57 88888.00 2006-12-30 00:26:08.906 364 18182.76 98.20 52699.59 88888.00 2006-12-30 00:26:09.406 364 18182.76 98.16 52699.46 88888.00 2006-12-30 00:26:09.906 364 18182.79 98.25 52699.31 88888.00 2006-12-30 00:26:10.406 364 18182.68 98.23 52699.27 88888.00 2006-12-30 00:26:10.906 364 18182.65 98.12 52699.34 88888.00 2006-12-30 00:26:11.406 364 18182.54 98.02 52699.33 88888.00 2006-12-30 00:26:11.906 364 18182.61 97.84 52699.34 88888.00 2006-12-30 00:26:12.406 364 18182.77 97.66 52699.35 88888.00 2006-12-30 00:26:12.906 364 18182.72 97.66 52699.40 88888.00 2006-12-30 00:26:13.406 364 18182.52 97.66 52699.44 88888.00 2006-12-30 00:26:13.906 364 18182.58 97.71 52699.36 88888.00 2006-12-30 00:26:14.406 364 18182.64 97.65 52699.31 88888.00 2006-12-30 00:26:14.906 364 18182.49 97.55 52699.47 88888.00 2006-12-30 00:26:15.406 364 18182.57 97.54 52699.53 88888.00 2006-12-30 00:26:15.906 364 18182.54 97.59 52699.63 88888.00 2006-12-30 00:26:16.406 364 18182.58 97.66 52699.58 88888.00 2006-12-30 00:26:16.906 364 18182.64 97.59 52699.47 88888.00 2006-12-30 00:26:17.406 364 18182.79 97.55 52699.52 88888.00 2006-12-30 00:26:17.906 364 18182.71 97.63 52699.57 88888.00 2006-12-30 00:26:18.406 364 18182.72 97.67 52699.64 88888.00 2006-12-30 00:26:18.906 364 18182.60 97.71 52699.61 88888.00 2006-12-30 00:26:19.406 364 18182.73 97.73 52699.51 88888.00 2006-12-30 00:26:19.906 364 18182.71 97.71 52699.41 88888.00 2006-12-30 00:26:20.406 364 18182.68 97.72 52699.39 88888.00 2006-12-30 00:26:20.906 364 18182.62 97.80 52699.45 88888.00 2006-12-30 00:26:21.406 364 18182.48 97.74 52699.48 88888.00 2006-12-30 00:26:21.906 364 18182.49 97.69 52699.38 88888.00 2006-12-30 00:26:22.406 364 18182.48 97.68 52699.45 88888.00 2006-12-30 00:26:22.906 364 18182.51 97.72 52699.62 88888.00 2006-12-30 00:26:23.406 364 18182.57 97.75 52699.75 88888.00 2006-12-30 00:26:23.906 364 18182.58 97.75 52699.62 88888.00 2006-12-30 00:26:24.406 364 18182.63 97.76 52699.51 88888.00 2006-12-30 00:26:24.906 364 18182.70 97.79 52699.49 88888.00 2006-12-30 00:26:25.406 364 18182.65 97.98 52699.45 88888.00 2006-12-30 00:26:25.906 364 18182.62 98.03 52699.42 88888.00 2006-12-30 00:26:26.406 364 18182.64 98.04 52699.39 88888.00 2006-12-30 00:26:26.906 364 18182.60 98.12 52699.57 88888.00 2006-12-30 00:26:27.406 364 18182.62 98.13 52699.52 88888.00 2006-12-30 00:26:27.906 364 18182.51 98.09 52699.61 88888.00 2006-12-30 00:26:28.406 364 18182.53 98.15 52699.64 88888.00 2006-12-30 00:26:28.906 364 18182.52 98.09 52699.66 88888.00 2006-12-30 00:26:29.406 364 18182.57 98.07 52699.61 88888.00 2006-12-30 00:26:29.906 364 18182.52 98.05 52699.70 88888.00 2006-12-30 00:26:30.406 364 18182.48 98.05 52699.75 88888.00 2006-12-30 00:26:30.906 364 18182.64 98.04 52699.73 88888.00 2006-12-30 00:26:31.406 364 18182.69 98.02 52699.60 88888.00 2006-12-30 00:26:31.906 364 18182.60 97.98 52699.60 88888.00 2006-12-30 00:26:32.406 364 18182.52 98.01 52699.57 88888.00 2006-12-30 00:26:32.906 364 18182.54 97.94 52699.46 88888.00 2006-12-30 00:26:33.406 364 18182.59 97.99 52699.49 88888.00 2006-12-30 00:26:33.906 364 18182.69 98.03 52699.50 88888.00 2006-12-30 00:26:34.406 364 18182.60 97.95 52699.41 88888.00 2006-12-30 00:26:34.906 364 18182.66 97.96 52699.42 88888.00 2006-12-30 00:26:35.406 364 18182.69 97.90 52699.48 88888.00 2006-12-30 00:26:35.906 364 18182.64 97.80 52699.50 88888.00 2006-12-30 00:26:36.406 364 18182.46 97.88 52699.50 88888.00 2006-12-30 00:26:36.906 364 18182.48 97.95 52699.51 88888.00 2006-12-30 00:26:37.406 364 18182.68 97.86 52699.47 88888.00 2006-12-30 00:26:37.906 364 18182.77 97.84 52699.46 88888.00 2006-12-30 00:26:38.406 364 18182.61 97.87 52699.41 88888.00 2006-12-30 00:26:38.906 364 18182.61 97.79 52699.45 88888.00 2006-12-30 00:26:39.406 364 18182.71 97.79 52699.46 88888.00 2006-12-30 00:26:39.906 364 18182.83 97.83 52699.37 88888.00 2006-12-30 00:26:40.406 364 18182.83 97.77 52699.31 88888.00 2006-12-30 00:26:40.906 364 18182.77 97.74 52699.34 88888.00 2006-12-30 00:26:41.406 364 18182.73 97.86 52699.29 88888.00 2006-12-30 00:26:41.906 364 18182.69 97.92 52699.31 88888.00 2006-12-30 00:26:42.406 364 18182.71 97.88 52699.44 88888.00 2006-12-30 00:26:42.906 364 18182.62 97.83 52699.60 88888.00 2006-12-30 00:26:43.406 364 18182.59 97.77 52699.52 88888.00 2006-12-30 00:26:43.906 364 18182.47 97.70 52699.58 88888.00 2006-12-30 00:26:44.406 364 18182.69 97.87 52699.52 88888.00 2006-12-30 00:26:44.906 364 18182.61 97.91 52699.50 88888.00 2006-12-30 00:26:45.406 364 18182.63 97.92 52699.36 88888.00 2006-12-30 00:26:45.906 364 18182.61 97.91 52699.29 88888.00 2006-12-30 00:26:46.406 364 18182.65 97.86 52699.31 88888.00 2006-12-30 00:26:46.906 364 18182.63 97.85 52699.29 88888.00 2006-12-30 00:26:47.406 364 18182.62 97.95 52699.41 88888.00 2006-12-30 00:26:47.906 364 18182.63 97.97 52699.44 88888.00 2006-12-30 00:26:48.406 364 18182.63 97.91 52699.37 88888.00 2006-12-30 00:26:48.906 364 18182.60 97.99 52699.29 88888.00 2006-12-30 00:26:49.406 364 18182.58 97.91 52699.37 88888.00 2006-12-30 00:26:49.906 364 18182.53 97.86 52699.54 88888.00 2006-12-30 00:26:50.406 364 18182.60 97.82 52699.64 88888.00 2006-12-30 00:26:50.906 364 18182.63 97.83 52699.59 88888.00 2006-12-30 00:26:51.406 364 18182.73 97.86 52699.48 88888.00 2006-12-30 00:26:51.906 364 18182.73 97.83 52699.40 88888.00 2006-12-30 00:26:52.406 364 18182.59 97.82 52699.38 88888.00 2006-12-30 00:26:52.906 364 18182.66 97.89 52699.42 88888.00 2006-12-30 00:26:53.406 364 18182.64 97.87 52699.44 88888.00 2006-12-30 00:26:53.906 364 18182.75 97.92 52699.56 88888.00 2006-12-30 00:26:54.406 364 18182.83 98.02 52699.60 88888.00 2006-12-30 00:26:54.906 364 18182.74 98.11 52699.63 88888.00 2006-12-30 00:26:55.406 364 18182.77 98.07 52699.61 88888.00 2006-12-30 00:26:55.906 364 18182.79 98.07 52699.57 88888.00 2006-12-30 00:26:56.406 364 18182.80 98.09 52699.70 88888.00 2006-12-30 00:26:56.906 364 18182.77 98.14 52699.74 88888.00 2006-12-30 00:26:57.406 364 18182.65 98.11 52699.70 88888.00 2006-12-30 00:26:57.906 364 18182.73 98.07 52699.66 88888.00 2006-12-30 00:26:58.406 364 18182.76 98.03 52699.66 88888.00 2006-12-30 00:26:58.906 364 18182.81 97.91 52699.72 88888.00 2006-12-30 00:26:59.406 364 18182.76 97.91 52699.58 88888.00 2006-12-30 00:26:59.906 364 18182.75 97.89 52699.50 88888.00 2006-12-30 00:27:00.406 364 18182.75 97.81 52699.54 88888.00 2006-12-30 00:27:00.906 364 18182.72 97.78 52699.61 88888.00 2006-12-30 00:27:01.406 364 18182.68 97.84 52699.51 88888.00 2006-12-30 00:27:01.906 364 18182.61 97.89 52699.52 88888.00 2006-12-30 00:27:02.406 364 18182.65 97.65 52699.60 88888.00 2006-12-30 00:27:02.906 364 18182.60 97.54 52699.54 88888.00 2006-12-30 00:27:03.406 364 18182.61 97.74 52699.46 88888.00 2006-12-30 00:27:03.906 364 18182.64 97.87 52699.46 88888.00 2006-12-30 00:27:04.406 364 18182.71 97.83 52699.48 88888.00 2006-12-30 00:27:04.906 364 18182.82 97.89 52699.47 88888.00 2006-12-30 00:27:05.406 364 18182.72 97.88 52699.37 88888.00 2006-12-30 00:27:05.906 364 18182.58 97.73 52699.34 88888.00 2006-12-30 00:27:06.406 364 18182.63 97.70 52699.46 88888.00 2006-12-30 00:27:06.906 364 18182.57 97.83 52699.49 88888.00 2006-12-30 00:27:07.406 364 18182.62 97.87 52699.40 88888.00 2006-12-30 00:27:07.906 364 18182.59 97.85 52699.35 88888.00 2006-12-30 00:27:08.406 364 18182.57 97.84 52699.36 88888.00 2006-12-30 00:27:08.906 364 18182.54 97.86 52699.40 88888.00 2006-12-30 00:27:09.406 364 18182.60 97.91 52699.42 88888.00 2006-12-30 00:27:09.906 364 18182.51 97.92 52699.44 88888.00 2006-12-30 00:27:10.406 364 18182.57 97.86 52699.39 88888.00 2006-12-30 00:27:10.906 364 18182.66 97.87 52699.34 88888.00 2006-12-30 00:27:11.406 364 18182.59 97.92 52699.39 88888.00 2006-12-30 00:27:11.906 364 18182.51 97.91 52699.37 88888.00 2006-12-30 00:27:12.406 364 18182.62 97.96 52699.40 88888.00 2006-12-30 00:27:12.906 364 18182.65 98.00 52699.47 88888.00 2006-12-30 00:27:13.406 364 18182.64 98.04 52699.42 88888.00 2006-12-30 00:27:13.906 364 18182.49 98.01 52699.46 88888.00 2006-12-30 00:27:14.406 364 18182.47 98.04 52699.52 88888.00 2006-12-30 00:27:14.906 364 18182.77 97.92 52699.50 88888.00 2006-12-30 00:27:15.406 364 18182.60 97.85 52699.50 88888.00 2006-12-30 00:27:15.906 364 18182.46 97.79 52699.54 88888.00 2006-12-30 00:27:16.406 364 18182.43 97.89 52699.63 88888.00 2006-12-30 00:27:16.906 364 18182.48 97.95 52699.51 88888.00 2006-12-30 00:27:17.406 364 18182.69 97.90 52699.53 88888.00 2006-12-30 00:27:17.906 364 18182.68 97.91 52699.52 88888.00 2006-12-30 00:27:18.406 364 18182.71 97.90 52699.62 88888.00 2006-12-30 00:27:18.906 364 18182.82 97.89 52699.56 88888.00 2006-12-30 00:27:19.406 364 18182.62 97.98 52699.46 88888.00 2006-12-30 00:27:19.906 364 18182.55 97.99 52699.49 88888.00 2006-12-30 00:27:20.406 364 18182.49 98.02 52699.57 88888.00 2006-12-30 00:27:20.906 364 18182.46 97.94 52699.54 88888.00 2006-12-30 00:27:21.406 364 18182.36 97.91 52699.46 88888.00 2006-12-30 00:27:21.906 364 18182.46 97.91 52699.46 88888.00 2006-12-30 00:27:22.406 364 18182.46 97.94 52699.51 88888.00 2006-12-30 00:27:22.906 364 18182.38 97.91 52699.45 88888.00 2006-12-30 00:27:23.406 364 18182.43 97.97 52699.42 88888.00 2006-12-30 00:27:23.906 364 18182.42 98.04 52699.62 88888.00 2006-12-30 00:27:24.406 364 18182.42 97.99 52699.63 88888.00 2006-12-30 00:27:24.906 364 18182.48 97.94 52699.61 88888.00 2006-12-30 00:27:25.406 364 18182.47 97.94 52699.58 88888.00 2006-12-30 00:27:25.906 364 18182.47 97.90 52699.58 88888.00 2006-12-30 00:27:26.406 364 18182.43 97.90 52699.62 88888.00 2006-12-30 00:27:26.906 364 18182.48 97.91 52699.61 88888.00 2006-12-30 00:27:27.406 364 18182.47 97.82 52699.75 88888.00 2006-12-30 00:27:27.906 364 18182.48 97.87 52699.77 88888.00 2006-12-30 00:27:28.406 364 18182.41 97.82 52699.79 88888.00 2006-12-30 00:27:28.906 364 18182.38 97.78 52699.69 88888.00 2006-12-30 00:27:29.406 364 18182.32 97.87 52699.61 88888.00 2006-12-30 00:27:29.906 364 18182.35 97.85 52699.52 88888.00 2006-12-30 00:27:30.406 364 18182.36 97.87 52699.52 88888.00 2006-12-30 00:27:30.906 364 18182.39 97.90 52699.62 88888.00 2006-12-30 00:27:31.406 364 18182.42 97.91 52699.69 88888.00 2006-12-30 00:27:31.906 364 18182.60 97.85 52699.63 88888.00 2006-12-30 00:27:32.406 364 18182.61 97.92 52699.63 88888.00 2006-12-30 00:27:32.906 364 18182.61 97.89 52699.70 88888.00 2006-12-30 00:27:33.406 364 18182.65 97.86 52699.71 88888.00 2006-12-30 00:27:33.906 364 18182.64 97.84 52699.71 88888.00 2006-12-30 00:27:34.406 364 18182.52 97.84 52699.59 88888.00 2006-12-30 00:27:34.906 364 18182.52 97.80 52699.64 88888.00 2006-12-30 00:27:35.406 364 18182.38 97.88 52699.66 88888.00 2006-12-30 00:27:35.906 364 18182.38 97.91 52699.65 88888.00 2006-12-30 00:27:36.406 364 18182.25 97.74 52699.58 88888.00 2006-12-30 00:27:36.906 364 18182.27 97.59 52699.58 88888.00 2006-12-30 00:27:37.406 364 18182.39 97.58 52699.58 88888.00 2006-12-30 00:27:37.906 364 18182.41 97.63 52699.52 88888.00 2006-12-30 00:27:38.406 364 18182.38 97.53 52699.56 88888.00 2006-12-30 00:27:38.906 364 18182.49 97.57 52699.61 88888.00 2006-12-30 00:27:39.406 364 18182.42 97.61 52699.77 88888.00 2006-12-30 00:27:39.906 364 18182.53 97.61 52699.74 88888.00 2006-12-30 00:27:40.406 364 18182.53 97.57 52699.83 88888.00 2006-12-30 00:27:40.906 364 18182.48 97.57 52699.80 88888.00 2006-12-30 00:27:41.406 364 18182.42 97.59 52699.72 88888.00 2006-12-30 00:27:41.906 364 18182.48 97.58 52699.65 88888.00 2006-12-30 00:27:42.406 364 18182.49 97.57 52699.60 88888.00 2006-12-30 00:27:42.906 364 18182.51 97.56 52699.54 88888.00 2006-12-30 00:27:43.406 364 18182.49 97.52 52699.57 88888.00 2006-12-30 00:27:43.906 364 18182.41 97.55 52699.52 88888.00 2006-12-30 00:27:44.406 364 18182.49 97.61 52699.52 88888.00 2006-12-30 00:27:44.906 364 18182.49 97.61 52699.51 88888.00 2006-12-30 00:27:45.406 364 18182.52 97.62 52699.44 88888.00 2006-12-30 00:27:45.906 364 18182.52 97.74 52699.52 88888.00 2006-12-30 00:27:46.406 364 18182.42 97.76 52699.51 88888.00 2006-12-30 00:27:46.906 364 18182.37 97.76 52699.42 88888.00 2006-12-30 00:27:47.406 364 18182.43 97.80 52699.38 88888.00 2006-12-30 00:27:47.906 364 18182.40 97.73 52699.40 88888.00 2006-12-30 00:27:48.406 364 18182.33 97.74 52699.38 88888.00 2006-12-30 00:27:48.906 364 18182.38 97.77 52699.47 88888.00 2006-12-30 00:27:49.406 364 18182.32 97.77 52699.47 88888.00 2006-12-30 00:27:49.906 364 18182.32 97.88 52699.46 88888.00 2006-12-30 00:27:50.406 364 18182.40 97.91 52699.51 88888.00 2006-12-30 00:27:50.906 364 18182.32 97.90 52699.49 88888.00 2006-12-30 00:27:51.406 364 18182.25 97.90 52699.53 88888.00 2006-12-30 00:27:51.906 364 18182.25 97.88 52699.70 88888.00 2006-12-30 00:27:52.406 364 18182.35 97.92 52699.71 88888.00 2006-12-30 00:27:52.906 364 18182.30 97.94 52699.68 88888.00 2006-12-30 00:27:53.406 364 18182.30 97.86 52699.70 88888.00 2006-12-30 00:27:53.906 364 18182.33 97.72 52699.58 88888.00 2006-12-30 00:27:54.406 364 18182.37 97.64 52699.59 88888.00 2006-12-30 00:27:54.906 364 18182.47 97.63 52699.61 88888.00 2006-12-30 00:27:55.406 364 18182.53 97.69 52699.53 88888.00 2006-12-30 00:27:55.906 364 18182.57 97.67 52699.49 88888.00 2006-12-30 00:27:56.406 364 18182.51 97.58 52699.44 88888.00 2006-12-30 00:27:56.906 364 18182.51 97.65 52699.38 88888.00 2006-12-30 00:27:57.406 364 18182.44 97.70 52699.27 88888.00 2006-12-30 00:27:57.906 364 18182.38 97.70 52699.27 88888.00 2006-12-30 00:27:58.406 364 18182.27 97.75 52699.38 88888.00 2006-12-30 00:27:58.906 364 18182.30 97.81 52699.50 88888.00 2006-12-30 00:27:59.406 364 18182.35 97.75 52699.53 88888.00 2006-12-30 00:27:59.906 364 18182.42 97.68 52699.57 88888.00 2006-12-30 00:28:00.406 364 18182.61 97.65 52699.63 88888.00 2006-12-30 00:28:00.906 364 18182.60 97.63 52699.57 88888.00 2006-12-30 00:28:01.406 364 18182.57 97.83 52699.57 88888.00 2006-12-30 00:28:01.906 364 18182.49 97.94 52699.57 88888.00 2006-12-30 00:28:02.406 364 18182.51 97.97 52699.64 88888.00 2006-12-30 00:28:02.906 364 18182.37 97.99 52699.65 88888.00 2006-12-30 00:28:03.406 364 18182.39 98.02 52699.52 88888.00 2006-12-30 00:28:03.906 364 18182.46 98.01 52699.60 88888.00 2006-12-30 00:28:04.406 364 18182.37 98.03 52699.70 88888.00 2006-12-30 00:28:04.906 364 18182.33 98.05 52699.70 88888.00 2006-12-30 00:28:05.406 364 18182.27 98.01 52699.64 88888.00 2006-12-30 00:28:05.906 364 18182.24 97.97 52699.54 88888.00 2006-12-30 00:28:06.406 364 18182.29 98.04 52699.51 88888.00 2006-12-30 00:28:06.906 364 18182.25 98.00 52699.61 88888.00 2006-12-30 00:28:07.406 364 18182.26 97.98 52699.62 88888.00 2006-12-30 00:28:07.906 364 18182.24 98.01 52699.63 88888.00 2006-12-30 00:28:08.406 364 18182.32 97.95 52699.58 88888.00 2006-12-30 00:28:08.906 364 18182.30 97.89 52699.40 88888.00 2006-12-30 00:28:09.406 364 18182.28 97.90 52699.34 88888.00 2006-12-30 00:28:09.906 364 18182.37 97.94 52699.40 88888.00 2006-12-30 00:28:10.406 364 18182.42 97.98 52699.46 88888.00 2006-12-30 00:28:10.906 364 18182.40 98.03 52699.46 88888.00 2006-12-30 00:28:11.406 364 18182.40 98.08 52699.53 88888.00 2006-12-30 00:28:11.906 364 18182.40 98.02 52699.59 88888.00 2006-12-30 00:28:12.406 364 18182.42 98.03 52699.57 88888.00 2006-12-30 00:28:12.906 364 18182.40 98.01 52699.57 88888.00 2006-12-30 00:28:13.406 364 18182.44 98.07 52699.59 88888.00 2006-12-30 00:28:13.906 364 18182.44 98.07 52699.53 88888.00 2006-12-30 00:28:14.406 364 18182.35 98.07 52699.62 88888.00 2006-12-30 00:28:14.906 364 18182.37 98.10 52699.52 88888.00 2006-12-30 00:28:15.406 364 18182.46 98.13 52699.37 88888.00 2006-12-30 00:28:15.906 364 18182.37 98.13 52699.47 88888.00 2006-12-30 00:28:16.406 364 18182.36 98.03 52699.46 88888.00 2006-12-30 00:28:16.906 364 18182.39 97.91 52699.34 88888.00 2006-12-30 00:28:17.406 364 18182.37 97.88 52699.37 88888.00 2006-12-30 00:28:17.906 364 18182.29 97.96 52699.27 88888.00 2006-12-30 00:28:18.406 364 18182.28 98.03 52699.30 88888.00 2006-12-30 00:28:18.906 364 18182.36 98.02 52699.29 88888.00 2006-12-30 00:28:19.406 364 18182.44 98.01 52699.35 88888.00 2006-12-30 00:28:19.906 364 18182.40 98.04 52699.37 88888.00 2006-12-30 00:28:20.406 364 18182.41 98.06 52699.50 88888.00 2006-12-30 00:28:20.906 364 18182.36 97.97 52699.57 88888.00 2006-12-30 00:28:21.406 364 18182.31 98.00 52699.48 88888.00 2006-12-30 00:28:21.906 364 18182.26 98.05 52699.37 88888.00 2006-12-30 00:28:22.406 364 18182.36 98.11 52699.46 88888.00 2006-12-30 00:28:22.906 364 18182.31 98.05 52699.41 88888.00 2006-12-30 00:28:23.406 364 18182.33 98.12 52699.46 88888.00 2006-12-30 00:28:23.906 364 18182.41 98.14 52699.42 88888.00 2006-12-30 00:28:24.406 364 18182.43 98.10 52699.46 88888.00 2006-12-30 00:28:24.906 364 18182.30 98.10 52699.51 88888.00 2006-12-30 00:28:25.406 364 18182.25 98.06 52699.54 88888.00 2006-12-30 00:28:25.906 364 18182.36 97.99 52699.50 88888.00 2006-12-30 00:28:26.406 364 18182.52 97.95 52699.45 88888.00 2006-12-30 00:28:26.906 364 18182.53 97.99 52699.56 88888.00 2006-12-30 00:28:27.406 364 18182.51 98.00 52699.52 88888.00 2006-12-30 00:28:27.906 364 18182.47 97.95 52699.54 88888.00 2006-12-30 00:28:28.406 364 18182.61 97.88 52699.63 88888.00 2006-12-30 00:28:28.906 364 18182.54 97.92 52699.62 88888.00 2006-12-30 00:28:29.406 364 18182.42 98.08 52699.56 88888.00 2006-12-30 00:28:29.906 364 18182.38 98.17 52699.48 88888.00 2006-12-30 00:28:30.406 364 18182.27 98.17 52699.52 88888.00 2006-12-30 00:28:30.906 364 18182.30 98.09 52699.59 88888.00 2006-12-30 00:28:31.406 364 18182.36 98.10 52699.58 88888.00 2006-12-30 00:28:31.906 364 18182.26 98.15 52699.54 88888.00 2006-12-30 00:28:32.406 364 18182.37 98.10 52699.44 88888.00 2006-12-30 00:28:32.906 364 18182.41 98.16 52699.44 88888.00 2006-12-30 00:28:33.406 364 18182.35 98.12 52699.46 88888.00 2006-12-30 00:28:33.906 364 18182.42 98.10 52699.56 88888.00 2006-12-30 00:28:34.406 364 18182.33 98.14 52699.51 88888.00 2006-12-30 00:28:34.906 364 18182.35 98.16 52699.47 88888.00 2006-12-30 00:28:35.406 364 18182.44 98.20 52699.45 88888.00 2006-12-30 00:28:35.906 364 18182.43 98.19 52699.31 88888.00 2006-12-30 00:28:36.406 364 18182.49 98.31 52699.41 88888.00 2006-12-30 00:28:36.906 364 18182.36 98.31 52699.42 88888.00 2006-12-30 00:28:37.406 364 18182.25 98.30 52699.34 88888.00 2006-12-30 00:28:37.906 364 18182.22 98.31 52699.36 88888.00 2006-12-30 00:28:38.406 364 18182.22 98.30 52699.42 88888.00 2006-12-30 00:28:38.906 364 18182.32 98.23 52699.41 88888.00 2006-12-30 00:28:39.406 364 18182.43 98.20 52699.46 88888.00 2006-12-30 00:28:39.906 364 18182.41 98.21 52699.37 88888.00 2006-12-30 00:28:40.406 364 18182.43 98.25 52699.41 88888.00 2006-12-30 00:28:40.906 364 18182.48 98.29 52699.42 88888.00 2006-12-30 00:28:41.406 364 18182.44 98.30 52699.45 88888.00 2006-12-30 00:28:41.906 364 18182.42 98.31 52699.38 88888.00 2006-12-30 00:28:42.406 364 18182.28 98.36 52699.34 88888.00 2006-12-30 00:28:42.906 364 18182.38 98.30 52699.42 88888.00 2006-12-30 00:28:43.406 364 18182.41 98.28 52699.51 88888.00 2006-12-30 00:28:43.906 364 18182.30 98.33 52699.44 88888.00 2006-12-30 00:28:44.406 364 18182.28 98.37 52699.33 88888.00 2006-12-30 00:28:44.906 364 18182.26 98.34 52699.39 88888.00 2006-12-30 00:28:45.406 364 18182.29 98.36 52699.31 88888.00 2006-12-30 00:28:45.906 364 18182.24 98.33 52699.39 88888.00 2006-12-30 00:28:46.406 364 18182.36 98.34 52699.51 88888.00 2006-12-30 00:28:46.906 364 18182.42 98.34 52699.54 88888.00 2006-12-30 00:28:47.406 364 18182.50 98.46 52699.56 88888.00 2006-12-30 00:28:47.906 364 18182.31 98.47 52699.56 88888.00 2006-12-30 00:28:48.406 364 18182.25 98.43 52699.56 88888.00 2006-12-30 00:28:48.906 364 18182.29 98.39 52699.53 88888.00 2006-12-30 00:28:49.406 364 18182.36 98.47 52699.59 88888.00 2006-12-30 00:28:49.906 364 18182.39 98.48 52699.42 88888.00 2006-12-30 00:28:50.406 364 18182.28 98.46 52699.37 88888.00 2006-12-30 00:28:50.906 364 18182.37 98.42 52699.33 88888.00 2006-12-30 00:28:51.406 364 18182.43 98.42 52699.42 88888.00 2006-12-30 00:28:51.906 364 18182.39 98.44 52699.47 88888.00 2006-12-30 00:28:52.406 364 18182.39 98.41 52699.56 88888.00 2006-12-30 00:28:52.906 364 18182.33 98.44 52699.66 88888.00 2006-12-30 00:28:53.406 364 18182.32 98.42 52699.63 88888.00 2006-12-30 00:28:53.906 364 18182.32 98.38 52699.66 88888.00 2006-12-30 00:28:54.406 364 18182.38 98.36 52699.63 88888.00 2006-12-30 00:28:54.906 364 18182.47 98.37 52699.59 88888.00 2006-12-30 00:28:55.406 364 18182.35 98.34 52699.54 88888.00 2006-12-30 00:28:55.906 364 18182.31 98.36 52699.56 88888.00 2006-12-30 00:28:56.406 364 18182.25 98.43 52699.57 88888.00 2006-12-30 00:28:56.906 364 18182.19 98.39 52699.47 88888.00 2006-12-30 00:28:57.406 364 18182.27 98.32 52699.60 88888.00 2006-12-30 00:28:57.906 364 18182.25 98.30 52699.66 88888.00 2006-12-30 00:28:58.406 364 18182.30 98.30 52699.72 88888.00 2006-12-30 00:28:58.906 364 18182.36 98.33 52699.75 88888.00 2006-12-30 00:28:59.406 364 18182.40 98.26 52699.72 88888.00 2006-12-30 00:28:59.906 364 18182.44 98.28 52699.65 88888.00 2006-12-30 00:29:00.406 364 18182.43 98.33 52699.61 88888.00 2006-12-30 00:29:00.906 364 18182.44 98.34 52699.66 88888.00 2006-12-30 00:29:01.406 364 18182.33 98.34 52699.74 88888.00 2006-12-30 00:29:01.906 364 18182.31 98.40 52699.76 88888.00 2006-12-30 00:29:02.406 364 18182.28 98.45 52699.69 88888.00 2006-12-30 00:29:02.906 364 18182.24 98.47 52699.66 88888.00 2006-12-30 00:29:03.406 364 18182.24 98.45 52699.65 88888.00 2006-12-30 00:29:03.906 364 18182.19 98.40 52699.62 88888.00 2006-12-30 00:29:04.406 364 18182.09 98.43 52699.64 88888.00 2006-12-30 00:29:04.906 364 18182.22 98.38 52699.61 88888.00 2006-12-30 00:29:05.406 364 18182.37 98.38 52699.54 88888.00 2006-12-30 00:29:05.906 364 18182.28 98.36 52699.56 88888.00 2006-12-30 00:29:06.406 364 18182.29 98.41 52699.60 88888.00 2006-12-30 00:29:06.906 364 18182.28 98.45 52699.40 88888.00 2006-12-30 00:29:07.406 364 18182.14 98.38 52699.37 88888.00 2006-12-30 00:29:07.906 364 18182.25 98.31 52699.31 88888.00 2006-12-30 00:29:08.406 364 18182.29 98.33 52699.25 88888.00 2006-12-30 00:29:08.906 364 18182.26 98.33 52699.21 88888.00 2006-12-30 00:29:09.406 364 18182.13 98.42 52699.35 88888.00 2006-12-30 00:29:09.906 364 18182.26 98.42 52699.34 88888.00 2006-12-30 00:29:10.406 364 18182.19 98.48 52699.39 88888.00 2006-12-30 00:29:10.906 364 18182.29 98.47 52699.42 88888.00 2006-12-30 00:29:11.406 364 18182.19 98.49 52699.41 88888.00 2006-12-30 00:29:11.906 364 18182.16 98.51 52699.40 88888.00 2006-12-30 00:29:12.406 364 18182.27 98.51 52699.45 88888.00 2006-12-30 00:29:12.906 364 18182.39 98.46 52699.42 88888.00 2006-12-30 00:29:13.406 364 18182.28 98.44 52699.48 88888.00 2006-12-30 00:29:13.906 364 18182.19 98.44 52699.52 88888.00 2006-12-30 00:29:14.406 364 18182.28 98.45 52699.53 88888.00 2006-12-30 00:29:14.906 364 18182.36 98.46 52699.57 88888.00 2006-12-30 00:29:15.406 364 18182.37 98.45 52699.38 88888.00 2006-12-30 00:29:15.906 364 18182.42 98.43 52699.33 88888.00 2006-12-30 00:29:16.406 364 18182.46 98.38 52699.35 88888.00 2006-12-30 00:29:16.906 364 18182.33 98.31 52699.34 88888.00 2006-12-30 00:29:17.406 364 18182.35 98.39 52699.22 88888.00 2006-12-30 00:29:17.906 364 18182.36 98.28 52699.28 88888.00 2006-12-30 00:29:18.406 364 18182.40 98.19 52699.35 88888.00 2006-12-30 00:29:18.906 364 18182.32 98.19 52699.34 88888.00 2006-12-30 00:29:19.406 364 18182.29 98.16 52699.39 88888.00 2006-12-30 00:29:19.906 364 18182.36 98.16 52699.44 88888.00 2006-12-30 00:29:20.406 364 18182.32 98.14 52699.39 88888.00 2006-12-30 00:29:20.906 364 18182.47 98.18 52699.28 88888.00 2006-12-30 00:29:21.406 364 18182.48 98.17 52699.31 88888.00 2006-12-30 00:29:21.906 364 18182.46 98.16 52699.31 88888.00 2006-12-30 00:29:22.406 364 18182.38 98.08 52699.38 88888.00 2006-12-30 00:29:22.906 364 18182.39 98.13 52699.36 88888.00 2006-12-30 00:29:23.406 364 18182.44 98.29 52699.28 88888.00 2006-12-30 00:29:23.906 364 18182.42 98.23 52699.18 88888.00 2006-12-30 00:29:24.406 364 18182.47 98.14 52699.22 88888.00 2006-12-30 00:29:24.906 364 18182.46 98.16 52699.28 88888.00 2006-12-30 00:29:25.406 364 18182.53 98.28 52699.44 88888.00 2006-12-30 00:29:25.906 364 18182.53 98.37 52699.41 88888.00 2006-12-30 00:29:26.406 364 18182.44 98.58 52699.40 88888.00 2006-12-30 00:29:26.906 364 18182.47 98.61 52699.36 88888.00 2006-12-30 00:29:27.406 364 18182.44 98.50 52699.40 88888.00 2006-12-30 00:29:27.906 364 18182.36 98.37 52699.42 88888.00 2006-12-30 00:29:28.406 364 18182.48 98.28 52699.36 88888.00 2006-12-30 00:29:28.906 364 18182.50 98.28 52699.50 88888.00 2006-12-30 00:29:29.406 364 18182.32 98.28 52699.58 88888.00 2006-12-30 00:29:29.906 364 18182.27 98.30 52699.72 88888.00 2006-12-30 00:29:30.406 364 18182.39 98.32 52699.63 88888.00 2006-12-30 00:29:30.906 364 18182.42 98.26 52699.66 88888.00 2006-12-30 00:29:31.406 364 18182.42 98.28 52699.72 88888.00 2006-12-30 00:29:31.906 364 18182.49 98.33 52699.76 88888.00 2006-12-30 00:29:32.406 364 18182.46 98.26 52699.71 88888.00 2006-12-30 00:29:32.906 364 18182.60 98.23 52699.73 88888.00 2006-12-30 00:29:33.406 364 18182.51 98.24 52699.75 88888.00 2006-12-30 00:29:33.906 364 18182.36 98.37 52699.73 88888.00 2006-12-30 00:29:34.406 364 18182.35 98.50 52699.64 88888.00 2006-12-30 00:29:34.906 364 18182.30 98.54 52699.53 88888.00 2006-12-30 00:29:35.406 364 18182.30 98.54 52699.57 88888.00 2006-12-30 00:29:35.906 364 18182.25 98.54 52699.58 88888.00 2006-12-30 00:29:36.406 364 18182.20 98.51 52699.66 88888.00 2006-12-30 00:29:36.906 364 18182.27 98.50 52699.54 88888.00 2006-12-30 00:29:37.406 364 18182.49 98.53 52699.42 88888.00 2006-12-30 00:29:37.906 364 18182.37 98.57 52699.36 88888.00 2006-12-30 00:29:38.406 364 18182.20 98.54 52699.40 88888.00 2006-12-30 00:29:38.906 364 18182.24 98.53 52699.44 88888.00 2006-12-30 00:29:39.406 364 18182.24 98.56 52699.49 88888.00 2006-12-30 00:29:39.906 364 18182.27 98.57 52699.46 88888.00 2006-12-30 00:29:40.406 364 18182.24 98.59 52699.46 88888.00 2006-12-30 00:29:40.906 364 18182.25 98.47 52699.44 88888.00 2006-12-30 00:29:41.406 364 18182.25 98.45 52699.42 88888.00 2006-12-30 00:29:41.906 364 18182.28 98.46 52699.39 88888.00 2006-12-30 00:29:42.406 364 18182.33 98.52 52699.34 88888.00 2006-12-30 00:29:42.906 364 18182.41 98.50 52699.40 88888.00 2006-12-30 00:29:43.406 364 18182.39 98.46 52699.46 88888.00 2006-12-30 00:29:43.906 364 18182.40 98.49 52699.41 88888.00 2006-12-30 00:29:44.406 364 18182.50 98.46 52699.39 88888.00 2006-12-30 00:29:44.906 364 18182.52 98.46 52699.41 88888.00 2006-12-30 00:29:45.406 364 18182.40 98.52 52699.47 88888.00 2006-12-30 00:29:45.906 364 18182.31 98.55 52699.51 88888.00 2006-12-30 00:29:46.406 364 18182.33 98.61 52699.56 88888.00 2006-12-30 00:29:46.906 364 18182.41 98.67 52699.69 88888.00 2006-12-30 00:29:47.406 364 18182.48 98.70 52699.72 88888.00 2006-12-30 00:29:47.906 364 18182.52 98.72 52699.68 88888.00 2006-12-30 00:29:48.406 364 18182.57 98.64 52699.70 88888.00 2006-12-30 00:29:48.906 364 18182.44 98.53 52699.77 88888.00 2006-12-30 00:29:49.406 364 18182.54 98.39 52699.62 88888.00 2006-12-30 00:29:49.906 364 18182.52 98.34 52699.64 88888.00 2006-12-30 00:29:50.406 364 18182.50 98.38 52699.64 88888.00 2006-12-30 00:29:50.906 364 18182.47 98.42 52699.59 88888.00 2006-12-30 00:29:51.403 364 18182.60 98.40 52699.54 88888.00 2006-12-30 00:29:51.903 364 18182.69 98.41 52699.59 88888.00 2006-12-30 00:29:52.403 364 18182.63 98.42 52699.71 88888.00 2006-12-30 00:29:52.903 364 18182.54 98.49 52699.68 88888.00 2006-12-30 00:29:53.403 364 18182.49 98.50 52699.70 88888.00 2006-12-30 00:29:53.903 364 18182.37 98.66 52699.70 88888.00 2006-12-30 00:29:54.403 364 18182.35 98.79 52699.63 88888.00 2006-12-30 00:29:54.903 364 18182.46 98.87 52699.52 88888.00 2006-12-30 00:29:55.403 364 18182.47 98.85 52699.58 88888.00 2006-12-30 00:29:55.903 364 18182.44 98.88 52699.57 88888.00 2006-12-30 00:29:56.403 364 18182.38 98.92 52699.42 88888.00 2006-12-30 00:29:56.903 364 18182.39 98.89 52699.35 88888.00 2006-12-30 00:29:57.403 364 18182.44 98.80 52699.42 88888.00 2006-12-30 00:29:57.903 364 18182.35 98.78 52699.48 88888.00 2006-12-30 00:29:58.403 364 18182.26 98.75 52699.45 88888.00 2006-12-30 00:29:58.903 364 18182.24 98.75 52699.37 88888.00 2006-12-30 00:29:59.403 364 18182.21 98.77 52699.48 88888.00 2006-12-30 00:29:59.903 364 18182.20 98.79 52699.56 88888.00 2006-12-30 00:30:00.403 364 18182.08 98.92 52699.50 88888.00 2006-12-30 00:30:00.903 364 18182.30 99.04 52699.56 88888.00 2006-12-30 00:30:01.403 364 18182.38 98.92 52699.57 88888.00 2006-12-30 00:30:01.903 364 18182.41 98.94 52699.64 88888.00 2006-12-30 00:30:02.403 364 18182.41 98.90 52699.61 88888.00 2006-12-30 00:30:02.903 364 18182.28 98.87 52699.53 88888.00 2006-12-30 00:30:03.403 364 18182.17 98.88 52699.50 88888.00 2006-12-30 00:30:03.903 364 18182.16 98.86 52699.39 88888.00 2006-12-30 00:30:04.403 364 18182.25 98.82 52699.23 88888.00 2006-12-30 00:30:04.903 364 18182.37 98.82 52699.26 88888.00 2006-12-30 00:30:05.403 364 18182.31 98.83 52699.35 88888.00 2006-12-30 00:30:05.903 364 18182.36 98.82 52699.37 88888.00 2006-12-30 00:30:06.403 364 18182.32 98.76 52699.38 88888.00 2006-12-30 00:30:06.903 364 18182.20 98.83 52699.40 88888.00 2006-12-30 00:30:07.403 364 18182.08 98.80 52699.29 88888.00 2006-12-30 00:30:07.903 364 18182.20 98.70 52699.38 88888.00 2006-12-30 00:30:08.403 364 18182.32 98.51 52699.62 88888.00 2006-12-30 00:30:08.903 364 18182.28 98.48 52699.64 88888.00 2006-12-30 00:30:09.403 364 18182.20 98.74 52699.66 88888.00 2006-12-30 00:30:09.903 364 18182.19 98.84 52699.54 88888.00 2006-12-30 00:30:10.403 364 18182.18 98.78 52699.50 88888.00 2006-12-30 00:30:10.903 364 18182.20 98.77 52699.57 88888.00 2006-12-30 00:30:11.403 364 18182.21 98.83 52699.53 88888.00 2006-12-30 00:30:11.903 364 18182.25 98.87 52699.50 88888.00 2006-12-30 00:30:12.403 364 18182.11 98.83 52699.65 88888.00 2006-12-30 00:30:12.903 364 18182.15 98.82 52699.60 88888.00 2006-12-30 00:30:13.403 364 18182.13 98.87 52699.61 88888.00 2006-12-30 00:30:13.903 364 18182.20 98.87 52699.69 88888.00 2006-12-30 00:30:14.403 364 18182.18 98.90 52699.74 88888.00 2006-12-30 00:30:14.903 364 18182.13 98.86 52699.71 88888.00 2006-12-30 00:30:15.403 364 18182.19 98.85 52699.72 88888.00 2006-12-30 00:30:15.903 364 18182.30 98.88 52699.65 88888.00 2006-12-30 00:30:16.403 364 18182.29 98.89 52699.61 88888.00 2006-12-30 00:30:16.903 364 18182.28 98.78 52699.66 88888.00 2006-12-30 00:30:17.403 364 18182.31 98.72 52699.63 88888.00 2006-12-30 00:30:17.903 364 18182.47 98.77 52699.60 88888.00 2006-12-30 00:30:18.403 364 18182.44 98.80 52699.46 88888.00 2006-12-30 00:30:18.903 364 18182.36 98.84 52699.19 88888.00 2006-12-30 00:30:19.403 364 18182.24 98.84 52699.19 88888.00 2006-12-30 00:30:19.903 364 18182.22 98.85 52699.17 88888.00 2006-12-30 00:30:20.403 364 18182.21 98.82 52699.25 88888.00 2006-12-30 00:30:20.903 364 18182.17 98.76 52699.22 88888.00 2006-12-30 00:30:21.403 364 18182.26 98.77 52699.19 88888.00 2006-12-30 00:30:21.903 364 18182.25 98.74 52699.26 88888.00 2006-12-30 00:30:22.403 364 18182.33 98.72 52699.14 88888.00 2006-12-30 00:30:22.903 364 18182.26 98.72 52699.12 88888.00 2006-12-30 00:30:23.403 364 18182.31 98.71 52699.15 88888.00 2006-12-30 00:30:23.903 364 18182.32 98.72 52699.29 88888.00 2006-12-30 00:30:24.403 364 18182.32 98.70 52699.26 88888.00 2006-12-30 00:30:24.903 364 18182.43 98.73 52699.33 88888.00 2006-12-30 00:30:25.403 364 18182.41 98.70 52699.28 88888.00 2006-12-30 00:30:25.903 364 18182.32 98.74 52699.30 88888.00 2006-12-30 00:30:26.403 364 18182.21 98.76 52699.24 88888.00 2006-12-30 00:30:26.903 364 18182.18 98.74 52699.33 88888.00 2006-12-30 00:30:27.403 364 18182.07 98.71 52699.29 88888.00 2006-12-30 00:30:27.903 364 18182.16 98.78 52699.24 88888.00 2006-12-30 00:30:28.403 364 18182.24 98.84 52699.33 88888.00 2006-12-30 00:30:28.903 364 18182.24 98.87 52699.42 88888.00 2006-12-30 00:30:29.403 364 18182.33 98.86 52699.46 88888.00 2006-12-30 00:30:29.903 364 18182.28 98.79 52699.41 88888.00 2006-12-30 00:30:30.403 364 18182.31 98.69 52699.35 88888.00 2006-12-30 00:30:30.903 364 18182.37 98.70 52699.34 88888.00 2006-12-30 00:30:31.403 364 18182.38 98.75 52699.37 88888.00 2006-12-30 00:30:31.903 364 18182.33 98.76 52699.38 88888.00 2006-12-30 00:30:32.403 364 18182.39 98.83 52699.38 88888.00 2006-12-30 00:30:32.903 364 18182.33 98.77 52699.58 88888.00 2006-12-30 00:30:33.403 364 18182.19 98.74 52699.59 88888.00 2006-12-30 00:30:33.903 364 18182.17 98.77 52699.51 88888.00 2006-12-30 00:30:34.403 364 18182.08 98.75 52699.41 88888.00 2006-12-30 00:30:34.903 364 18182.16 98.77 52699.27 88888.00 2006-12-30 00:30:35.403 364 18182.20 98.81 52699.17 88888.00 2006-12-30 00:30:35.903 364 18182.35 98.75 52699.27 88888.00 2006-12-30 00:30:36.403 364 18182.33 98.74 52699.27 88888.00 2006-12-30 00:30:36.903 364 18182.32 98.71 52699.33 88888.00 2006-12-30 00:30:37.403 364 18182.22 98.65 52699.42 88888.00 2006-12-30 00:30:37.903 364 18182.25 98.64 52699.37 88888.00 2006-12-30 00:30:38.403 364 18182.24 98.61 52699.35 88888.00 2006-12-30 00:30:38.903 364 18182.28 98.69 52699.42 88888.00 2006-12-30 00:30:39.403 364 18182.33 98.67 52699.37 88888.00 2006-12-30 00:30:39.903 364 18182.35 98.61 52699.37 88888.00 2006-12-30 00:30:40.403 364 18182.28 98.63 52699.34 88888.00 2006-12-30 00:30:40.903 364 18182.36 98.64 52699.23 88888.00 2006-12-30 00:30:41.403 364 18182.30 98.70 52699.24 88888.00 2006-12-30 00:30:41.903 364 18182.38 98.59 52699.33 88888.00 2006-12-30 00:30:42.403 364 18182.47 98.58 52699.37 88888.00 2006-12-30 00:30:42.903 364 18182.46 98.68 52699.29 88888.00 2006-12-30 00:30:43.403 364 18182.54 98.69 52699.25 88888.00 2006-12-30 00:30:43.903 364 18182.52 98.73 52699.23 88888.00 2006-12-30 00:30:44.403 364 18182.43 98.75 52699.37 88888.00 2006-12-30 00:30:44.903 364 18182.51 98.71 52699.38 88888.00 2006-12-30 00:30:45.403 364 18182.55 98.69 52699.26 88888.00 2006-12-30 00:30:45.903 364 18182.47 98.59 52699.27 88888.00 2006-12-30 00:30:46.403 364 18182.47 98.47 52699.27 88888.00 2006-12-30 00:30:46.903 364 18182.40 98.41 52699.36 88888.00 2006-12-30 00:30:47.403 364 18182.40 98.46 52699.40 88888.00 2006-12-30 00:30:47.903 364 18182.51 98.45 52699.37 88888.00 2006-12-30 00:30:48.403 364 18182.52 98.44 52699.31 88888.00 2006-12-30 00:30:48.903 364 18182.51 98.46 52699.37 88888.00 2006-12-30 00:30:49.403 364 18182.58 98.44 52699.34 88888.00 2006-12-30 00:30:49.903 364 18182.66 98.54 52699.27 88888.00 2006-12-30 00:30:50.403 364 18182.74 98.66 52699.33 88888.00 2006-12-30 00:30:50.903 364 18182.60 98.73 52699.33 88888.00 2006-12-30 00:30:51.403 364 18182.53 98.72 52699.37 88888.00 2006-12-30 00:30:51.903 364 18182.44 98.61 52699.38 88888.00 2006-12-30 00:30:52.403 364 18182.48 98.66 52699.38 88888.00 2006-12-30 00:30:52.903 364 18182.50 98.62 52699.35 88888.00 2006-12-30 00:30:53.403 364 18182.49 98.47 52699.37 88888.00 2006-12-30 00:30:53.903 364 18182.41 98.49 52699.38 88888.00 2006-12-30 00:30:54.403 364 18182.28 98.58 52699.38 88888.00 2006-12-30 00:30:54.903 364 18182.42 98.58 52699.38 88888.00 2006-12-30 00:30:55.403 364 18182.47 98.63 52699.42 88888.00 2006-12-30 00:30:55.903 364 18182.53 98.62 52699.41 88888.00 2006-12-30 00:30:56.403 364 18182.47 98.63 52699.46 88888.00 2006-12-30 00:30:56.903 364 18182.52 98.68 52699.41 88888.00 2006-12-30 00:30:57.403 364 18182.52 98.63 52699.35 88888.00 2006-12-30 00:30:57.903 364 18182.57 98.66 52699.28 88888.00 2006-12-30 00:30:58.403 364 18182.61 98.59 52699.25 88888.00 2006-12-30 00:30:58.903 364 18182.53 98.55 52699.26 88888.00 2006-12-30 00:30:59.403 364 18182.48 98.62 52699.27 88888.00 2006-12-30 00:30:59.903 364 18182.50 98.66 52699.29 88888.00 2006-12-30 00:31:00.403 364 18182.54 98.65 52699.19 88888.00 2006-12-30 00:31:00.903 364 18182.43 98.72 52699.21 88888.00 2006-12-30 00:31:01.403 364 18182.38 98.81 52699.33 88888.00 2006-12-30 00:31:01.903 364 18182.40 98.91 52699.34 88888.00 2006-12-30 00:31:02.403 364 18182.41 98.94 52699.24 88888.00 2006-12-30 00:31:02.903 364 18182.48 98.83 52699.15 88888.00 2006-12-30 00:31:03.403 364 18182.43 98.77 52699.17 88888.00 2006-12-30 00:31:03.903 364 18182.21 98.74 52699.15 88888.00 2006-12-30 00:31:04.403 364 18182.30 98.73 52699.12 88888.00 2006-12-30 00:31:04.903 364 18182.38 98.77 52699.15 88888.00 2006-12-30 00:31:05.403 364 18182.31 98.77 52699.14 88888.00 2006-12-30 00:31:05.903 364 18182.38 98.80 52699.15 88888.00 2006-12-30 00:31:06.403 364 18182.37 98.79 52699.21 88888.00 2006-12-30 00:31:06.903 364 18182.32 98.83 52699.23 88888.00 2006-12-30 00:31:07.403 364 18182.37 98.81 52699.22 88888.00 2006-12-30 00:31:07.903 364 18182.41 98.78 52699.24 88888.00 2006-12-30 00:31:08.403 364 18182.43 98.81 52699.28 88888.00 2006-12-30 00:31:08.903 364 18182.42 98.85 52699.36 88888.00 2006-12-30 00:31:09.403 364 18182.46 98.81 52699.35 88888.00 2006-12-30 00:31:09.903 364 18182.44 98.66 52699.41 88888.00 2006-12-30 00:31:10.403 364 18182.46 98.52 52699.44 88888.00 2006-12-30 00:31:10.903 364 18182.26 98.44 52699.37 88888.00 2006-12-30 00:31:11.403 364 18182.16 98.56 52699.36 88888.00 2006-12-30 00:31:11.903 364 18182.27 98.59 52699.39 88888.00 2006-12-30 00:31:12.403 364 18182.36 98.59 52699.34 88888.00 2006-12-30 00:31:12.903 364 18182.51 98.71 52699.39 88888.00 2006-12-30 00:31:13.403 364 18182.55 98.70 52699.47 88888.00 2006-12-30 00:31:13.903 364 18182.33 98.73 52699.44 88888.00 2006-12-30 00:31:14.403 364 18182.22 98.74 52699.41 88888.00 2006-12-30 00:31:14.903 364 18182.32 98.66 52699.36 88888.00 2006-12-30 00:31:15.403 364 18182.50 98.55 52699.31 88888.00 2006-12-30 00:31:15.903 364 18182.39 98.53 52699.28 88888.00 2006-12-30 00:31:16.403 364 18182.35 98.52 52699.46 88888.00 2006-12-30 00:31:16.903 364 18182.35 98.55 52699.56 88888.00 2006-12-30 00:31:17.403 364 18182.42 98.56 52699.45 88888.00 2006-12-30 00:31:17.903 364 18182.42 98.76 52699.45 88888.00 2006-12-30 00:31:18.403 364 18182.47 98.76 52699.37 88888.00 2006-12-30 00:31:18.903 364 18182.43 98.74 52699.30 88888.00 2006-12-30 00:31:19.403 364 18182.44 98.74 52699.38 88888.00 2006-12-30 00:31:19.903 364 18182.47 98.79 52699.31 88888.00 2006-12-30 00:31:20.403 364 18182.41 98.84 52699.37 88888.00 2006-12-30 00:31:20.903 364 18182.42 98.77 52699.31 88888.00 2006-12-30 00:31:21.403 364 18182.42 98.57 52699.33 88888.00 2006-12-30 00:31:21.903 364 18182.44 98.47 52699.34 88888.00 2006-12-30 00:31:22.403 364 18182.28 98.54 52699.28 88888.00 2006-12-30 00:31:22.903 364 18182.25 98.55 52699.26 88888.00 2006-12-30 00:31:23.403 364 18182.35 98.64 52699.29 88888.00 2006-12-30 00:31:23.903 364 18182.36 98.70 52699.22 88888.00 2006-12-30 00:31:24.403 364 18182.40 98.72 52699.21 88888.00 2006-12-30 00:31:24.903 364 18182.54 98.77 52699.25 88888.00 2006-12-30 00:31:25.403 364 18182.50 98.84 52699.30 88888.00 2006-12-30 00:31:25.903 364 18182.39 98.88 52699.33 88888.00 2006-12-30 00:31:26.403 364 18182.41 98.83 52699.46 88888.00 2006-12-30 00:31:26.903 364 18182.46 98.74 52699.45 88888.00 2006-12-30 00:31:27.403 364 18182.49 98.67 52699.37 88888.00 2006-12-30 00:31:27.903 364 18182.57 98.66 52699.39 88888.00 2006-12-30 00:31:28.403 364 18182.51 98.67 52699.49 88888.00 2006-12-30 00:31:28.903 364 18182.49 98.72 52699.58 88888.00 2006-12-30 00:31:29.403 364 18182.49 98.81 52699.58 88888.00 2006-12-30 00:31:29.903 364 18182.42 98.73 52699.53 88888.00 2006-12-30 00:31:30.403 364 18182.65 98.78 52699.48 88888.00 2006-12-30 00:31:30.903 364 18182.66 98.95 52699.44 88888.00 2006-12-30 00:31:31.403 364 18182.51 98.94 52699.35 88888.00 2006-12-30 00:31:31.903 364 18182.51 98.94 52699.37 88888.00 2006-12-30 00:31:32.403 364 18182.49 98.85 52699.42 88888.00 2006-12-30 00:31:32.903 364 18182.47 98.82 52699.48 88888.00 2006-12-30 00:31:33.403 364 18182.36 98.85 52699.50 88888.00 2006-12-30 00:31:33.903 364 18182.37 98.82 52699.56 88888.00 2006-12-30 00:31:34.403 364 18182.43 98.84 52699.52 88888.00 2006-12-30 00:31:34.903 364 18182.55 98.87 52699.52 88888.00 2006-12-30 00:31:35.403 364 18182.50 98.87 52699.48 88888.00 2006-12-30 00:31:35.903 364 18182.61 98.86 52699.52 88888.00 2006-12-30 00:31:36.403 364 18182.68 98.78 52699.46 88888.00 2006-12-30 00:31:36.903 364 18182.69 98.72 52699.47 88888.00 2006-12-30 00:31:37.403 364 18182.59 98.71 52699.38 88888.00 2006-12-30 00:31:37.903 364 18182.47 98.73 52699.37 88888.00 2006-12-30 00:31:38.403 364 18182.42 98.77 52699.44 88888.00 2006-12-30 00:31:38.903 364 18182.50 98.77 52699.41 88888.00 2006-12-30 00:31:39.403 364 18182.49 98.65 52699.40 88888.00 2006-12-30 00:31:39.903 364 18182.51 98.68 52699.30 88888.00 2006-12-30 00:31:40.403 364 18182.54 98.66 52699.30 88888.00 2006-12-30 00:31:40.903 364 18182.59 98.64 52699.26 88888.00 2006-12-30 00:31:41.403 364 18182.52 98.71 52699.22 88888.00 2006-12-30 00:31:41.903 364 18182.44 98.69 52699.16 88888.00 2006-12-30 00:31:42.403 364 18182.46 98.59 52699.19 88888.00 2006-12-30 00:31:42.903 364 18182.61 98.72 52699.22 88888.00 2006-12-30 00:31:43.403 364 18182.69 98.78 52699.29 88888.00 2006-12-30 00:31:43.903 364 18182.64 98.74 52699.28 88888.00 2006-12-30 00:31:44.403 364 18182.46 98.68 52699.29 88888.00 2006-12-30 00:31:44.903 364 18182.40 98.69 52699.14 88888.00 2006-12-30 00:31:45.403 364 18182.35 98.70 52699.14 88888.00 2006-12-30 00:31:45.903 364 18182.33 98.74 52699.17 88888.00 2006-12-30 00:31:46.403 364 18182.38 98.72 52699.17 88888.00 2006-12-30 00:31:46.903 364 18182.52 98.78 52699.27 88888.00 2006-12-30 00:31:47.403 364 18182.55 98.80 52699.36 88888.00 2006-12-30 00:31:47.903 364 18182.47 98.80 52699.16 88888.00 2006-12-30 00:31:48.403 364 18182.33 98.81 52699.12 88888.00 2006-12-30 00:31:48.903 364 18182.22 98.69 52699.14 88888.00 2006-12-30 00:31:49.403 364 18182.27 98.73 52699.21 88888.00 2006-12-30 00:31:49.903 364 18182.24 98.70 52699.25 88888.00 2006-12-30 00:31:50.403 364 18182.22 98.68 52699.25 88888.00 2006-12-30 00:31:50.903 364 18182.21 98.74 52699.28 88888.00 2006-12-30 00:31:51.403 364 18182.32 98.79 52699.25 88888.00 2006-12-30 00:31:51.903 364 18182.46 98.75 52699.33 88888.00 2006-12-30 00:31:52.403 364 18182.38 98.67 52699.39 88888.00 2006-12-30 00:31:52.903 364 18182.37 98.67 52699.34 88888.00 2006-12-30 00:31:53.403 364 18182.41 98.73 52699.37 88888.00 2006-12-30 00:31:53.903 364 18182.51 98.78 52699.30 88888.00 2006-12-30 00:31:54.403 364 18182.61 98.80 52699.30 88888.00 2006-12-30 00:31:54.903 364 18182.64 98.83 52699.49 88888.00 2006-12-30 00:31:55.403 364 18182.48 98.89 52699.58 88888.00 2006-12-30 00:31:55.903 364 18182.38 98.83 52699.66 88888.00 2006-12-30 00:31:56.403 364 18182.25 98.74 52699.61 88888.00 2006-12-30 00:31:56.903 364 18182.22 98.76 52699.48 88888.00 2006-12-30 00:31:57.403 364 18182.14 98.81 52699.45 88888.00 2006-12-30 00:31:57.903 364 18182.15 98.89 52699.48 88888.00 2006-12-30 00:31:58.403 364 18182.13 98.88 52699.49 88888.00 2006-12-30 00:31:58.903 364 18182.07 98.85 52699.47 88888.00 2006-12-30 00:31:59.403 364 18182.08 98.91 52699.38 88888.00 2006-12-30 00:31:59.903 364 18182.27 98.86 52699.34 88888.00 2006-12-30 00:32:00.403 364 18182.32 98.81 52699.42 88888.00 2006-12-30 00:32:00.903 364 18182.29 98.85 52699.46 88888.00 2006-12-30 00:32:01.403 364 18182.40 98.74 52699.40 88888.00 2006-12-30 00:32:01.903 364 18182.51 98.68 52699.46 88888.00 2006-12-30 00:32:02.403 364 18182.46 98.69 52699.42 88888.00 2006-12-30 00:32:02.903 364 18182.37 98.72 52699.47 88888.00 2006-12-30 00:32:03.403 364 18182.28 98.72 52699.49 88888.00 2006-12-30 00:32:03.903 364 18182.18 98.68 52699.46 88888.00 2006-12-30 00:32:04.403 364 18182.16 98.62 52699.35 88888.00 2006-12-30 00:32:04.903 364 18182.08 98.58 52699.34 88888.00 2006-12-30 00:32:05.403 364 18182.06 98.69 52699.34 88888.00 2006-12-30 00:32:05.903 364 18182.08 98.80 52699.41 88888.00 2006-12-30 00:32:06.403 364 18182.18 98.80 52699.44 88888.00 2006-12-30 00:32:06.903 364 18182.30 98.80 52699.44 88888.00 2006-12-30 00:32:07.403 364 18182.35 98.84 52699.35 88888.00 2006-12-30 00:32:07.903 364 18182.22 98.92 52699.30 88888.00 2006-12-30 00:32:08.403 364 18182.11 98.86 52699.40 88888.00 2006-12-30 00:32:08.903 364 18182.10 98.75 52699.51 88888.00 2006-12-30 00:32:09.403 364 18182.09 98.79 52699.46 88888.00 2006-12-30 00:32:09.903 364 18182.15 98.82 52699.31 88888.00 2006-12-30 00:32:10.403 364 18182.19 98.74 52699.36 88888.00 2006-12-30 00:32:10.903 364 18182.10 98.72 52699.30 88888.00 2006-12-30 00:32:11.403 364 18182.13 98.64 52699.25 88888.00 2006-12-30 00:32:11.903 364 18182.21 98.64 52699.24 88888.00 2006-12-30 00:32:12.403 364 18182.20 98.68 52699.12 88888.00 2006-12-30 00:32:12.903 364 18182.18 98.70 52699.05 88888.00 2006-12-30 00:32:13.403 364 18182.16 98.77 52699.24 88888.00 2006-12-30 00:32:13.903 364 18182.22 98.72 52699.23 88888.00 2006-12-30 00:32:14.403 364 18182.25 98.80 52699.29 88888.00 2006-12-30 00:32:14.903 364 18182.15 98.76 52699.29 88888.00 2006-12-30 00:32:15.403 364 18182.22 98.70 52699.23 88888.00 2006-12-30 00:32:15.903 364 18182.27 98.61 52699.13 88888.00 2006-12-30 00:32:16.403 364 18182.24 98.49 52699.19 88888.00 2006-12-30 00:32:16.903 364 18182.16 98.56 52699.15 88888.00 2006-12-30 00:32:17.403 364 18182.08 98.79 52699.14 88888.00 2006-12-30 00:32:17.903 364 18181.99 98.79 52699.17 88888.00 2006-12-30 00:32:18.403 364 18181.97 98.79 52699.22 88888.00 2006-12-30 00:32:18.903 364 18181.98 98.81 52699.17 88888.00 2006-12-30 00:32:19.403 364 18181.99 98.78 52699.16 88888.00 2006-12-30 00:32:19.903 364 18181.94 98.77 52699.16 88888.00 2006-12-30 00:32:20.403 364 18182.03 98.67 52699.11 88888.00 2006-12-30 00:32:20.903 364 18182.05 98.65 52699.13 88888.00 2006-12-30 00:32:21.403 364 18182.06 98.58 52699.15 88888.00 2006-12-30 00:32:21.903 364 18182.03 98.63 52699.08 88888.00 2006-12-30 00:32:22.403 364 18181.96 98.68 52698.99 88888.00 2006-12-30 00:32:22.903 364 18182.03 98.68 52698.96 88888.00 2006-12-30 00:32:23.403 364 18182.13 98.74 52698.96 88888.00 2006-12-30 00:32:23.903 364 18182.10 98.72 52699.03 88888.00 2006-12-30 00:32:24.403 364 18182.04 98.70 52699.03 88888.00 2006-12-30 00:32:24.903 364 18182.08 98.54 52699.11 88888.00 2006-12-30 00:32:25.403 364 18182.09 98.51 52699.17 88888.00 2006-12-30 00:32:25.903 364 18182.06 98.41 52699.14 88888.00 2006-12-30 00:32:26.403 364 18182.05 98.33 52699.07 88888.00 2006-12-30 00:32:26.903 364 18182.00 98.40 52699.16 88888.00 2006-12-30 00:32:27.403 364 18181.96 98.43 52699.16 88888.00 2006-12-30 00:32:27.903 364 18181.96 98.44 52699.11 88888.00 2006-12-30 00:32:28.403 364 18181.95 98.34 52699.14 88888.00 2006-12-30 00:32:28.903 364 18181.92 98.31 52699.13 88888.00 2006-12-30 00:32:29.403 364 18181.81 98.41 52699.18 88888.00 2006-12-30 00:32:29.903 364 18181.79 98.49 52699.15 88888.00 2006-12-30 00:32:30.403 364 18181.81 98.46 52699.08 88888.00 2006-12-30 00:32:30.903 364 18181.78 98.45 52699.12 88888.00 2006-12-30 00:32:31.403 364 18181.75 98.46 52699.24 88888.00 2006-12-30 00:32:31.903 364 18181.83 98.39 52699.24 88888.00 2006-12-30 00:32:32.403 364 18181.86 98.36 52699.21 88888.00 2006-12-30 00:32:32.903 364 18181.96 98.41 52699.19 88888.00 2006-12-30 00:32:33.403 364 18181.94 98.57 52699.12 88888.00 2006-12-30 00:32:33.903 364 18181.94 98.59 52699.10 88888.00 2006-12-30 00:32:34.403 364 18181.89 98.56 52699.04 88888.00 2006-12-30 00:32:34.903 364 18181.87 98.41 52699.05 88888.00 2006-12-30 00:32:35.403 364 18182.01 98.40 52699.12 88888.00 2006-12-30 00:32:35.903 364 18181.89 98.41 52699.13 88888.00 2006-12-30 00:32:36.403 364 18181.79 98.30 52699.28 88888.00 2006-12-30 00:32:36.903 364 18181.75 98.21 52699.33 88888.00 2006-12-30 00:32:37.403 364 18181.78 98.25 52699.28 88888.00 2006-12-30 00:32:37.903 364 18181.77 98.34 52699.31 88888.00 2006-12-30 00:32:38.403 364 18181.84 98.44 52699.44 88888.00 2006-12-30 00:32:38.903 364 18181.81 98.19 52699.37 88888.00 2006-12-30 00:32:39.403 364 18181.62 98.03 52699.41 88888.00 2006-12-30 00:32:39.903 364 18181.74 97.95 52699.47 88888.00 2006-12-30 00:32:40.403 364 18181.76 97.95 52699.48 88888.00 2006-12-30 00:32:40.903 364 18181.75 98.31 52699.34 88888.00 2006-12-30 00:32:41.403 364 18181.74 98.54 52699.29 88888.00 2006-12-30 00:32:41.903 364 18181.86 98.66 52699.19 88888.00 2006-12-30 00:32:42.403 364 18181.88 98.65 52699.14 88888.00 2006-12-30 00:32:42.903 364 18181.85 98.64 52699.12 88888.00 2006-12-30 00:32:43.403 364 18181.81 98.54 52699.22 88888.00 2006-12-30 00:32:43.903 364 18181.81 98.58 52699.15 88888.00 2006-12-30 00:32:44.403 364 18181.87 98.58 52699.22 88888.00 2006-12-30 00:32:44.903 364 18181.88 98.63 52699.27 88888.00 2006-12-30 00:32:45.403 364 18181.86 98.68 52699.25 88888.00 2006-12-30 00:32:45.903 364 18181.84 98.70 52699.17 88888.00 2006-12-30 00:32:46.403 364 18181.77 98.75 52699.27 88888.00 2006-12-30 00:32:46.903 364 18181.66 98.80 52699.34 88888.00 2006-12-30 00:32:47.403 364 18181.73 98.80 52699.22 88888.00 2006-12-30 00:32:47.903 364 18181.73 98.79 52699.19 88888.00 2006-12-30 00:32:48.403 364 18181.81 98.74 52699.16 88888.00 2006-12-30 00:32:48.903 364 18181.73 98.80 52699.12 88888.00 2006-12-30 00:32:49.403 364 18181.66 98.75 52699.16 88888.00 2006-12-30 00:32:49.903 364 18181.66 98.56 52699.21 88888.00 2006-12-30 00:32:50.403 364 18181.66 98.45 52699.33 88888.00 2006-12-30 00:32:50.903 364 18181.74 98.43 52699.16 88888.00 2006-12-30 00:32:51.403 364 18181.94 98.52 52699.08 88888.00 2006-12-30 00:32:51.903 364 18181.88 98.59 52699.12 88888.00 2006-12-30 00:32:52.403 364 18181.84 98.62 52699.11 88888.00 2006-12-30 00:32:52.903 364 18181.78 98.61 52699.08 88888.00 2006-12-30 00:32:53.403 364 18181.76 98.63 52699.08 88888.00 2006-12-30 00:32:53.903 364 18181.79 98.65 52699.01 88888.00 2006-12-30 00:32:54.403 364 18181.86 98.66 52699.08 88888.00 2006-12-30 00:32:54.903 364 18181.82 98.71 52699.14 88888.00 2006-12-30 00:32:55.403 364 18181.74 98.67 52699.16 88888.00 2006-12-30 00:32:55.903 364 18181.77 98.67 52699.15 88888.00 2006-12-30 00:32:56.403 364 18181.89 98.70 52699.08 88888.00 2006-12-30 00:32:56.903 364 18181.70 98.73 52699.17 88888.00 2006-12-30 00:32:57.403 364 18181.66 98.73 52699.18 88888.00 2006-12-30 00:32:57.903 364 18181.67 98.74 52699.16 88888.00 2006-12-30 00:32:58.403 364 18181.66 98.66 52699.12 88888.00 2006-12-30 00:32:58.903 364 18181.72 98.69 52699.14 88888.00 2006-12-30 00:32:59.403 364 18181.92 98.77 52699.07 88888.00 2006-12-30 00:32:59.903 364 18181.79 98.66 52699.03 88888.00 2006-12-30 00:33:00.403 364 18181.71 98.65 52699.06 88888.00 2006-12-30 00:33:00.903 364 18181.78 98.65 52699.06 88888.00 2006-12-30 00:33:01.403 364 18181.76 98.66 52699.11 88888.00 2006-12-30 00:33:01.903 364 18181.77 98.66 52699.14 88888.00 2006-12-30 00:33:02.403 364 18181.67 98.64 52699.16 88888.00 2006-12-30 00:33:02.903 364 18181.68 98.70 52699.06 88888.00 2006-12-30 00:33:03.403 364 18181.65 98.71 52699.02 88888.00 2006-12-30 00:33:03.903 364 18181.67 98.71 52699.16 88888.00 2006-12-30 00:33:04.403 364 18181.75 98.67 52699.23 88888.00 2006-12-30 00:33:04.903 364 18181.78 98.67 52699.12 88888.00 2006-12-30 00:33:05.403 364 18181.76 98.64 52699.22 88888.00 2006-12-30 00:33:05.903 364 18181.82 98.72 52699.18 88888.00 2006-12-30 00:33:06.403 364 18181.79 98.65 52699.14 88888.00 2006-12-30 00:33:06.903 364 18181.90 98.66 52699.19 88888.00 2006-12-30 00:33:07.403 364 18182.04 98.61 52699.18 88888.00 2006-12-30 00:33:07.903 364 18181.94 98.57 52699.07 88888.00 2006-12-30 00:33:08.403 364 18181.92 98.61 52698.93 88888.00 2006-12-30 00:33:08.903 364 18181.93 98.67 52699.01 88888.00 2006-12-30 00:33:09.403 364 18181.88 98.69 52699.06 88888.00 2006-12-30 00:33:09.903 364 18181.78 98.67 52699.08 88888.00 2006-12-30 00:33:10.403 364 18181.81 98.63 52699.18 88888.00 2006-12-30 00:33:10.903 364 18181.76 98.72 52699.16 88888.00 2006-12-30 00:33:11.403 364 18181.75 98.70 52699.12 88888.00 2006-12-30 00:33:11.903 364 18181.86 98.67 52699.28 88888.00 2006-12-30 00:33:12.403 364 18181.81 98.67 52699.38 88888.00 2006-12-30 00:33:12.903 364 18181.77 98.66 52699.29 88888.00 2006-12-30 00:33:13.403 364 18181.75 98.68 52699.15 88888.00 2006-12-30 00:33:13.903 364 18181.82 98.69 52699.06 88888.00 2006-12-30 00:33:14.403 364 18181.73 98.63 52699.13 88888.00 2006-12-30 00:33:14.903 364 18181.77 98.65 52699.19 88888.00 2006-12-30 00:33:15.403 364 18181.92 98.67 52699.24 88888.00 2006-12-30 00:33:15.903 364 18181.89 98.66 52699.27 88888.00 2006-12-30 00:33:16.403 364 18181.93 98.66 52699.27 88888.00 2006-12-30 00:33:16.903 364 18181.92 98.77 52699.35 88888.00 2006-12-30 00:33:17.403 364 18181.95 98.72 52699.36 88888.00 2006-12-30 00:33:17.903 364 18182.05 98.83 52699.38 88888.00 2006-12-30 00:33:18.403 364 18181.99 98.82 52699.47 88888.00 2006-12-30 00:33:18.903 364 18181.89 98.81 52699.51 88888.00 2006-12-30 00:33:19.403 364 18181.87 98.79 52699.39 88888.00 2006-12-30 00:33:19.903 364 18181.83 98.84 52699.46 88888.00 2006-12-30 00:33:20.403 364 18181.74 98.86 52699.40 88888.00 2006-12-30 00:33:20.903 364 18181.82 98.88 52699.28 88888.00 2006-12-30 00:33:21.403 364 18181.88 98.81 52699.45 88888.00 2006-12-30 00:33:21.903 364 18181.86 98.74 52699.50 88888.00 2006-12-30 00:33:22.403 364 18181.77 98.75 52699.53 88888.00 2006-12-30 00:33:22.903 364 18181.62 98.77 52699.63 88888.00 2006-12-30 00:33:23.403 364 18181.52 98.76 52699.74 88888.00 2006-12-30 00:33:23.903 364 18181.61 98.71 52699.71 88888.00 2006-12-30 00:33:24.403 364 18181.71 98.58 52699.72 88888.00 2006-12-30 00:33:24.903 364 18181.79 98.54 52699.66 88888.00 2006-12-30 00:33:25.403 364 18181.76 98.61 52699.63 88888.00 2006-12-30 00:33:25.903 364 18181.76 98.67 52699.61 88888.00 2006-12-30 00:33:26.403 364 18181.71 98.64 52699.56 88888.00 2006-12-30 00:33:26.903 364 18181.84 98.64 52699.70 88888.00 2006-12-30 00:33:27.403 364 18181.76 98.64 52699.59 88888.00 2006-12-30 00:33:27.903 364 18181.66 98.62 52699.50 88888.00 2006-12-30 00:33:28.403 364 18181.63 98.62 52699.42 88888.00 2006-12-30 00:33:28.903 364 18181.67 98.63 52699.31 88888.00 2006-12-30 00:33:29.403 364 18181.75 98.63 52699.37 88888.00 2006-12-30 00:33:29.903 364 18181.56 98.65 52699.31 88888.00 2006-12-30 00:33:30.403 364 18181.52 98.65 52699.31 88888.00 2006-12-30 00:33:30.903 364 18181.55 98.62 52699.24 88888.00 2006-12-30 00:33:31.403 364 18181.70 98.51 52699.29 88888.00 2006-12-30 00:33:31.903 364 18181.72 98.54 52699.30 88888.00 2006-12-30 00:33:32.403 364 18181.68 98.48 52699.30 88888.00 2006-12-30 00:33:32.903 364 18181.64 98.45 52699.30 88888.00 2006-12-30 00:33:33.403 364 18181.64 98.42 52699.36 88888.00 2006-12-30 00:33:33.903 364 18181.70 98.43 52699.28 88888.00 2006-12-30 00:33:34.403 364 18181.55 98.45 52699.29 88888.00 2006-12-30 00:33:34.903 364 18181.60 98.42 52699.30 88888.00 2006-12-30 00:33:35.403 364 18181.65 98.42 52699.30 88888.00 2006-12-30 00:33:35.903 364 18181.70 98.38 52699.28 88888.00 2006-12-30 00:33:36.403 364 18181.77 98.39 52699.34 88888.00 2006-12-30 00:33:36.903 364 18181.71 98.61 52699.36 88888.00 2006-12-30 00:33:37.403 364 18181.77 98.65 52699.37 88888.00 2006-12-30 00:33:37.903 364 18181.65 98.66 52699.45 88888.00 2006-12-30 00:33:38.403 364 18181.65 98.64 52699.44 88888.00 2006-12-30 00:33:38.903 364 18181.70 98.65 52699.44 88888.00 2006-12-30 00:33:39.403 364 18181.67 98.62 52699.44 88888.00 2006-12-30 00:33:39.903 364 18181.63 98.66 52699.29 88888.00 2006-12-30 00:33:40.403 364 18181.70 98.73 52699.12 88888.00 2006-12-30 00:33:40.903 364 18181.72 98.71 52699.18 88888.00 2006-12-30 00:33:41.403 364 18181.70 98.70 52699.22 88888.00 2006-12-30 00:33:41.903 364 18181.67 98.69 52699.16 88888.00 2006-12-30 00:33:42.403 364 18181.77 98.70 52699.02 88888.00 2006-12-30 00:33:42.903 364 18181.68 98.71 52699.05 88888.00 2006-12-30 00:33:43.403 364 18181.56 98.71 52699.03 88888.00 2006-12-30 00:33:43.903 364 18181.66 98.71 52698.98 88888.00 2006-12-30 00:33:44.403 364 18181.74 98.69 52699.00 88888.00 2006-12-30 00:33:44.903 364 18181.85 98.73 52698.98 88888.00 2006-12-30 00:33:45.403 364 18181.76 98.68 52698.84 88888.00 2006-12-30 00:33:45.903 364 18181.56 98.64 52698.84 88888.00 2006-12-30 00:33:46.403 364 18181.61 98.58 52698.76 88888.00 2006-12-30 00:33:46.903 364 18181.68 98.59 52698.87 88888.00 2006-12-30 00:33:47.403 364 18181.77 98.52 52699.00 88888.00 2006-12-30 00:33:47.903 364 18181.74 98.52 52699.02 88888.00 2006-12-30 00:33:48.403 364 18181.64 98.59 52699.00 88888.00 2006-12-30 00:33:48.903 364 18181.66 98.66 52699.02 88888.00 2006-12-30 00:33:49.403 364 18181.72 98.70 52699.01 88888.00 2006-12-30 00:33:49.903 364 18181.67 98.65 52699.15 88888.00 2006-12-30 00:33:50.403 364 18181.62 98.55 52699.31 88888.00 2006-12-30 00:33:50.903 364 18181.59 98.57 52699.37 88888.00 2006-12-30 00:33:51.403 364 18181.62 98.63 52699.29 88888.00 2006-12-30 00:33:51.903 364 18181.65 98.69 52699.24 88888.00 2006-12-30 00:33:52.403 364 18181.62 98.67 52699.29 88888.00 2006-12-30 00:33:52.903 364 18181.70 98.62 52699.28 88888.00 2006-12-30 00:33:53.403 364 18181.77 98.61 52699.25 88888.00 2006-12-30 00:33:53.903 364 18181.66 98.62 52699.29 88888.00 2006-12-30 00:33:54.403 364 18181.56 98.58 52699.19 88888.00 2006-12-30 00:33:54.903 364 18181.68 98.58 52699.18 88888.00 2006-12-30 00:33:55.403 364 18181.81 98.61 52699.25 88888.00 2006-12-30 00:33:55.903 364 18181.85 98.55 52699.25 88888.00 2006-12-30 00:33:56.403 364 18181.83 98.56 52699.27 88888.00 2006-12-30 00:33:56.903 364 18181.74 98.51 52699.23 88888.00 2006-12-30 00:33:57.403 364 18181.78 98.56 52699.29 88888.00 2006-12-30 00:33:57.903 364 18181.87 98.63 52699.28 88888.00 2006-12-30 00:33:58.403 364 18181.82 98.72 52699.25 88888.00 2006-12-30 00:33:58.903 364 18181.76 98.72 52699.17 88888.00 2006-12-30 00:33:59.403 364 18181.86 98.68 52699.28 88888.00 2006-12-30 00:33:59.903 364 18181.82 98.63 52699.36 88888.00 2006-12-30 00:34:00.403 364 18181.87 98.66 52699.30 88888.00 2006-12-30 00:34:00.903 364 18181.87 98.67 52699.12 88888.00 2006-12-30 00:34:01.403 364 18181.81 98.70 52699.08 88888.00 2006-12-30 00:34:01.903 364 18181.67 98.63 52699.17 88888.00 2006-12-30 00:34:02.403 364 18181.73 98.61 52699.19 88888.00 2006-12-30 00:34:02.903 364 18181.87 98.71 52699.14 88888.00 2006-12-30 00:34:03.403 364 18181.89 98.83 52699.17 88888.00 2006-12-30 00:34:03.903 364 18181.84 98.89 52699.17 88888.00 2006-12-30 00:34:04.403 364 18181.79 98.96 52699.12 88888.00 2006-12-30 00:34:04.903 364 18181.71 98.96 52699.21 88888.00 2006-12-30 00:34:05.403 364 18181.75 98.89 52699.22 88888.00 2006-12-30 00:34:05.903 364 18181.75 98.90 52699.28 88888.00 2006-12-30 00:34:06.403 364 18181.75 98.83 52699.30 88888.00 2006-12-30 00:34:06.903 364 18181.76 98.79 52699.29 88888.00 2006-12-30 00:34:07.403 364 18181.81 98.74 52699.31 88888.00 2006-12-30 00:34:07.903 364 18181.85 98.55 52699.27 88888.00 2006-12-30 00:34:08.403 364 18181.88 98.38 52699.19 88888.00 2006-12-30 00:34:08.903 364 18181.81 98.35 52699.15 88888.00 2006-12-30 00:34:09.403 364 18181.76 98.32 52699.18 88888.00 2006-12-30 00:34:09.903 364 18181.74 98.26 52699.25 88888.00 2006-12-30 00:34:10.403 364 18181.76 98.31 52699.26 88888.00 2006-12-30 00:34:10.903 364 18181.79 98.35 52699.28 88888.00 2006-12-30 00:34:11.403 364 18181.97 98.38 52699.27 88888.00 2006-12-30 00:34:11.903 364 18182.04 98.35 52699.25 88888.00 2006-12-30 00:34:12.403 364 18182.05 98.30 52699.26 88888.00 2006-12-30 00:34:12.903 364 18182.14 98.32 52699.25 88888.00 2006-12-30 00:34:13.403 364 18182.16 98.45 52699.25 88888.00 2006-12-30 00:34:13.903 364 18182.10 98.69 52699.24 88888.00 2006-12-30 00:34:14.403 364 18182.05 98.70 52699.28 88888.00 2006-12-30 00:34:14.903 364 18182.13 98.71 52699.37 88888.00 2006-12-30 00:34:15.403 364 18182.10 98.69 52699.41 88888.00 2006-12-30 00:34:15.903 364 18181.97 98.66 52699.24 88888.00 2006-12-30 00:34:16.403 364 18181.95 98.68 52699.23 88888.00 2006-12-30 00:34:16.903 364 18181.90 98.63 52699.24 88888.00 2006-12-30 00:34:17.403 364 18181.88 98.63 52699.30 88888.00 2006-12-30 00:34:17.903 364 18181.75 98.70 52699.31 88888.00 2006-12-30 00:34:18.403 364 18181.64 98.73 52699.28 88888.00 2006-12-30 00:34:18.903 364 18181.68 98.72 52699.34 88888.00 2006-12-30 00:34:19.403 364 18181.72 98.68 52699.33 88888.00 2006-12-30 00:34:19.903 364 18181.66 98.63 52699.30 88888.00 2006-12-30 00:34:20.403 364 18181.65 98.58 52699.42 88888.00 2006-12-30 00:34:20.903 364 18181.86 98.65 52699.38 88888.00 2006-12-30 00:34:21.403 364 18181.82 98.68 52699.30 88888.00 2006-12-30 00:34:21.903 364 18181.74 98.62 52699.28 88888.00 2006-12-30 00:34:22.403 364 18181.85 98.54 52699.18 88888.00 2006-12-30 00:34:22.903 364 18181.90 98.68 52699.17 88888.00 2006-12-30 00:34:23.403 364 18181.78 98.78 52699.19 88888.00 2006-12-30 00:34:23.903 364 18181.77 98.78 52699.25 88888.00 2006-12-30 00:34:24.403 364 18181.81 98.74 52699.31 88888.00 2006-12-30 00:34:24.903 364 18181.81 98.66 52699.34 88888.00 2006-12-30 00:34:25.403 364 18181.77 98.73 52699.35 88888.00 2006-12-30 00:34:25.903 364 18181.68 98.88 52699.28 88888.00 2006-12-30 00:34:26.403 364 18181.66 98.84 52699.26 88888.00 2006-12-30 00:34:26.903 364 18181.86 98.82 52699.31 88888.00 2006-12-30 00:34:27.403 364 18181.89 98.76 52699.45 88888.00 2006-12-30 00:34:27.903 364 18181.95 98.73 52699.46 88888.00 2006-12-30 00:34:28.403 364 18181.89 98.72 52699.46 88888.00 2006-12-30 00:34:28.903 364 18181.78 98.68 52699.42 88888.00 2006-12-30 00:34:29.403 364 18181.81 98.71 52699.42 88888.00 2006-12-30 00:34:29.903 364 18181.78 98.70 52699.41 88888.00 2006-12-30 00:34:30.403 364 18181.73 98.69 52699.40 88888.00 2006-12-30 00:34:30.903 364 18181.77 98.65 52699.40 88888.00 2006-12-30 00:34:31.403 364 18181.83 98.61 52699.36 88888.00 2006-12-30 00:34:31.903 364 18181.75 98.65 52699.28 88888.00 2006-12-30 00:34:32.403 364 18181.72 98.54 52699.18 88888.00 2006-12-30 00:34:32.903 364 18181.79 98.46 52699.19 88888.00 2006-12-30 00:34:33.403 364 18181.87 98.44 52699.10 88888.00 2006-12-30 00:34:33.903 364 18181.87 98.41 52699.10 88888.00 2006-12-30 00:34:34.403 364 18181.90 98.36 52699.21 88888.00 2006-12-30 00:34:34.903 364 18181.78 98.37 52699.21 88888.00 2006-12-30 00:34:35.403 364 18181.67 98.42 52699.22 88888.00 2006-12-30 00:34:35.903 364 18181.82 98.39 52699.23 88888.00 2006-12-30 00:34:36.403 364 18181.76 98.32 52699.28 88888.00 2006-12-30 00:34:36.903 364 18181.71 98.34 52699.28 88888.00 2006-12-30 00:34:37.403 364 18181.67 98.38 52699.19 88888.00 2006-12-30 00:34:37.903 364 18181.85 98.40 52699.14 88888.00 2006-12-30 00:34:38.403 364 18181.90 98.48 52699.14 88888.00 2006-12-30 00:34:38.903 364 18181.71 98.55 52699.24 88888.00 2006-12-30 00:34:39.403 364 18181.71 98.53 52699.24 88888.00 2006-12-30 00:34:39.903 364 18181.73 98.46 52699.29 88888.00 2006-12-30 00:34:40.403 364 18181.75 98.46 52699.24 88888.00 2006-12-30 00:34:40.903 364 18181.71 98.53 52699.34 88888.00 2006-12-30 00:34:41.403 364 18181.61 98.62 52699.41 88888.00 2006-12-30 00:34:41.903 364 18181.63 98.64 52699.33 88888.00 2006-12-30 00:34:42.403 364 18181.75 98.54 52699.34 88888.00 2006-12-30 00:34:42.903 364 18181.78 98.56 52699.33 88888.00 2006-12-30 00:34:43.403 364 18181.74 98.58 52699.29 88888.00 2006-12-30 00:34:43.903 364 18181.65 98.63 52699.30 88888.00 2006-12-30 00:34:44.403 364 18181.78 98.85 52699.41 88888.00 2006-12-30 00:34:44.903 364 18181.85 98.89 52699.35 88888.00 2006-12-30 00:34:45.403 364 18181.87 98.84 52699.41 88888.00 2006-12-30 00:34:45.903 364 18181.85 98.75 52699.38 88888.00 2006-12-30 00:34:46.403 364 18181.82 98.77 52699.25 88888.00 2006-12-30 00:34:46.903 364 18181.79 98.76 52699.28 88888.00 2006-12-30 00:34:47.403 364 18181.86 98.73 52699.18 88888.00 2006-12-30 00:34:47.903 364 18181.86 98.83 52699.06 88888.00 2006-12-30 00:34:48.403 364 18181.90 98.95 52699.07 88888.00 2006-12-30 00:34:48.903 364 18181.93 98.92 52699.14 88888.00 2006-12-30 00:34:49.403 364 18181.90 98.95 52699.19 88888.00 2006-12-30 00:34:49.903 364 18181.93 98.97 52699.13 88888.00 2006-12-30 00:34:50.403 364 18181.93 98.98 52699.05 88888.00 2006-12-30 00:34:50.903 364 18181.88 99.07 52699.14 88888.00 2006-12-30 00:34:51.403 364 18181.84 99.03 52699.19 88888.00 2006-12-30 00:34:51.903 364 18181.96 98.92 52699.13 88888.00 2006-12-30 00:34:52.403 364 18181.98 98.78 52699.11 88888.00 2006-12-30 00:34:52.903 364 18181.83 98.79 52699.16 88888.00 2006-12-30 00:34:53.403 364 18181.85 98.78 52699.01 88888.00 2006-12-30 00:34:53.903 364 18181.92 98.83 52698.88 88888.00 2006-12-30 00:34:54.403 364 18181.85 98.83 52698.93 88888.00 2006-12-30 00:34:54.903 364 18181.79 98.85 52699.02 88888.00 2006-12-30 00:34:55.403 364 18181.97 98.89 52699.01 88888.00 2006-12-30 00:34:55.903 364 18182.04 98.86 52699.02 88888.00 2006-12-30 00:34:56.403 364 18181.98 98.78 52699.11 88888.00 2006-12-30 00:34:56.903 364 18181.95 98.78 52699.19 88888.00 2006-12-30 00:34:57.403 364 18181.94 98.78 52699.11 88888.00 2006-12-30 00:34:57.903 364 18181.93 98.79 52699.16 88888.00 2006-12-30 00:34:58.403 364 18182.00 98.85 52699.05 88888.00 2006-12-30 00:34:58.903 364 18182.09 98.85 52698.96 88888.00 2006-12-30 00:34:59.403 364 18182.05 98.81 52699.16 88888.00 2006-12-30 00:34:59.903 364 18182.05 98.74 52699.26 88888.00 2006-12-30 00:35:00.403 364 18182.11 98.73 52699.28 88888.00 2006-12-30 00:35:00.903 364 18182.09 98.79 52699.22 88888.00 2006-12-30 00:35:01.403 364 18181.90 98.83 52699.13 88888.00 2006-12-30 00:35:01.903 364 18181.89 98.73 52698.92 88888.00 2006-12-30 00:35:02.403 364 18181.86 98.69 52698.93 88888.00 2006-12-30 00:35:02.903 364 18181.86 98.71 52699.04 88888.00 2006-12-30 00:35:03.403 364 18181.85 98.81 52699.03 88888.00 2006-12-30 00:35:03.903 364 18181.87 98.74 52698.96 88888.00 2006-12-30 00:35:04.403 364 18181.83 98.66 52698.94 88888.00 2006-12-30 00:35:04.903 364 18181.86 98.67 52698.99 88888.00 2006-12-30 00:35:05.403 364 18181.97 98.71 52699.03 88888.00 2006-12-30 00:35:05.903 364 18182.09 98.74 52699.04 88888.00 2006-12-30 00:35:06.403 364 18182.11 98.71 52699.06 88888.00 2006-12-30 00:35:06.903 364 18182.08 98.75 52699.08 88888.00 2006-12-30 00:35:07.403 364 18182.13 98.78 52699.10 88888.00 2006-12-30 00:35:07.903 364 18182.05 98.70 52699.03 88888.00 2006-12-30 00:35:08.403 364 18181.99 98.69 52699.15 88888.00 2006-12-30 00:35:08.903 364 18181.89 98.73 52699.18 88888.00 2006-12-30 00:35:09.403 364 18181.84 98.76 52699.13 88888.00 2006-12-30 00:35:09.903 364 18181.87 98.89 52699.02 88888.00 2006-12-30 00:35:10.403 364 18181.90 98.86 52699.10 88888.00 2006-12-30 00:35:10.903 364 18182.01 98.88 52699.11 88888.00 2006-12-30 00:35:11.403 364 18182.00 98.81 52699.16 88888.00 2006-12-30 00:35:11.903 364 18181.88 98.67 52699.02 88888.00 2006-12-30 00:35:12.403 364 18181.94 98.67 52699.01 88888.00 2006-12-30 00:35:12.903 364 18181.97 98.76 52699.08 88888.00 2006-12-30 00:35:13.403 364 18181.95 98.78 52699.13 88888.00 2006-12-30 00:35:13.903 364 18181.99 98.78 52699.15 88888.00 2006-12-30 00:35:14.403 364 18182.14 98.78 52699.08 88888.00 2006-12-30 00:35:14.903 364 18182.01 98.76 52699.07 88888.00 2006-12-30 00:35:15.403 364 18181.89 98.81 52699.00 88888.00 2006-12-30 00:35:15.903 364 18181.89 98.87 52699.04 88888.00 2006-12-30 00:35:16.403 364 18182.04 98.86 52699.01 88888.00 2006-12-30 00:35:16.903 364 18182.14 98.92 52699.11 88888.00 2006-12-30 00:35:17.403 364 18182.05 98.87 52699.16 88888.00 2006-12-30 00:35:17.903 364 18181.97 98.84 52698.96 88888.00 2006-12-30 00:35:18.403 364 18181.84 98.89 52699.01 88888.00 2006-12-30 00:35:18.903 364 18181.94 98.97 52699.01 88888.00 2006-12-30 00:35:19.403 364 18181.99 98.91 52698.91 88888.00 2006-12-30 00:35:19.903 364 18181.98 98.86 52698.93 88888.00 2006-12-30 00:35:20.403 364 18182.04 98.84 52698.98 88888.00 2006-12-30 00:35:20.903 364 18182.10 98.86 52699.07 88888.00 2006-12-30 00:35:21.403 364 18182.09 98.87 52699.15 88888.00 2006-12-30 00:35:21.903 364 18182.01 98.86 52699.14 88888.00 2006-12-30 00:35:22.403 364 18182.03 98.89 52699.19 88888.00 2006-12-30 00:35:22.903 364 18182.08 98.89 52699.18 88888.00 2006-12-30 00:35:23.403 364 18182.11 98.85 52699.28 88888.00 2006-12-30 00:35:23.903 364 18182.20 98.78 52699.21 88888.00 2006-12-30 00:35:24.403 364 18182.18 98.80 52699.07 88888.00 2006-12-30 00:35:24.903 364 18182.09 98.83 52699.07 88888.00 2006-12-30 00:35:25.403 364 18182.05 98.88 52699.14 88888.00 2006-12-30 00:35:25.903 364 18182.06 98.84 52699.12 88888.00 2006-12-30 00:35:26.403 364 18181.97 98.78 52699.14 88888.00 2006-12-30 00:35:26.903 364 18182.05 98.75 52699.16 88888.00 2006-12-30 00:35:27.403 364 18182.15 98.79 52699.26 88888.00 2006-12-30 00:35:27.903 364 18182.15 98.78 52699.27 88888.00 2006-12-30 00:35:28.403 364 18182.21 98.67 52699.18 88888.00 2006-12-30 00:35:28.903 364 18182.21 98.66 52699.30 88888.00 2006-12-30 00:35:29.403 364 18182.24 98.80 52699.27 88888.00 2006-12-30 00:35:29.903 364 18182.20 98.99 52699.01 88888.00 2006-12-30 00:35:30.403 364 18182.06 98.98 52698.98 88888.00 2006-12-30 00:35:30.903 364 18182.06 98.87 52699.17 88888.00 2006-12-30 00:35:31.403 364 18182.03 98.86 52699.35 88888.00 2006-12-30 00:35:31.903 364 18182.05 98.85 52699.35 88888.00 2006-12-30 00:35:32.403 364 18182.00 98.86 52699.39 88888.00 2006-12-30 00:35:32.903 364 18181.99 98.79 52699.41 88888.00 2006-12-30 00:35:33.403 364 18181.97 98.75 52699.38 88888.00 2006-12-30 00:35:33.903 364 18182.04 98.81 52699.30 88888.00 2006-12-30 00:35:34.403 364 18182.05 98.86 52699.26 88888.00 2006-12-30 00:35:34.903 364 18182.06 98.87 52699.30 88888.00 2006-12-30 00:35:35.403 364 18182.00 98.87 52699.24 88888.00 2006-12-30 00:35:35.903 364 18182.01 98.94 52699.24 88888.00 2006-12-30 00:35:36.403 364 18182.13 98.99 52699.33 88888.00 2006-12-30 00:35:36.903 364 18182.13 99.03 52699.29 88888.00 2006-12-30 00:35:37.403 364 18182.03 98.98 52699.23 88888.00 2006-12-30 00:35:37.903 364 18182.00 98.89 52699.23 88888.00 2006-12-30 00:35:38.403 364 18182.13 98.86 52699.26 88888.00 2006-12-30 00:35:38.903 364 18182.07 98.90 52699.28 88888.00 2006-12-30 00:35:39.403 364 18182.16 98.98 52699.35 88888.00 2006-12-30 00:35:39.903 364 18182.28 98.96 52699.37 88888.00 2006-12-30 00:35:40.403 364 18182.17 98.91 52699.36 88888.00 2006-12-30 00:35:40.903 364 18182.08 98.90 52699.34 88888.00 2006-12-30 00:35:41.403 364 18182.14 98.91 52699.30 88888.00 2006-12-30 00:35:41.903 364 18182.05 98.89 52699.23 88888.00 2006-12-30 00:35:42.403 364 18181.98 98.96 52699.24 88888.00 2006-12-30 00:35:42.903 364 18182.04 98.99 52699.27 88888.00 2006-12-30 00:35:43.403 364 18182.13 98.96 52699.27 88888.00 2006-12-30 00:35:43.903 364 18182.16 98.96 52699.33 88888.00 2006-12-30 00:35:44.403 364 18182.15 98.99 52699.28 88888.00 2006-12-30 00:35:44.903 364 18182.13 98.92 52699.17 88888.00 2006-12-30 00:35:45.403 364 18182.14 98.91 52699.14 88888.00 2006-12-30 00:35:45.903 364 18182.03 98.96 52699.19 88888.00 2006-12-30 00:35:46.403 364 18181.99 98.86 52699.19 88888.00 2006-12-30 00:35:46.903 364 18182.01 98.87 52699.18 88888.00 2006-12-30 00:35:47.403 364 18182.03 98.84 52699.16 88888.00 2006-12-30 00:35:47.903 364 18182.13 98.83 52699.10 88888.00 2006-12-30 00:35:48.403 364 18182.11 98.86 52699.10 88888.00 2006-12-30 00:35:48.903 364 18182.09 98.80 52699.00 88888.00 2006-12-30 00:35:49.403 364 18182.15 98.68 52699.06 88888.00 2006-12-30 00:35:49.903 364 18182.04 98.67 52699.11 88888.00 2006-12-30 00:35:50.403 364 18182.07 98.76 52699.19 88888.00 2006-12-30 00:35:50.903 364 18181.97 98.76 52699.19 88888.00 2006-12-30 00:35:51.403 364 18181.92 98.79 52699.08 88888.00 2006-12-30 00:35:51.903 364 18181.98 98.87 52699.11 88888.00 2006-12-30 00:35:52.403 364 18181.96 98.92 52699.04 88888.00 2006-12-30 00:35:52.903 364 18181.96 98.92 52699.00 88888.00 2006-12-30 00:35:53.403 364 18182.09 98.89 52699.03 88888.00 2006-12-30 00:35:53.903 364 18181.97 98.86 52698.95 88888.00 2006-12-30 00:35:54.403 364 18181.90 98.63 52698.90 88888.00 2006-12-30 00:35:54.903 364 18182.01 98.70 52698.86 88888.00 2006-12-30 00:35:55.403 364 18182.16 98.80 52698.82 88888.00 2006-12-30 00:35:55.903 364 18182.21 98.78 52698.77 88888.00 2006-12-30 00:35:56.403 364 18182.20 98.82 52698.88 88888.00 2006-12-30 00:35:56.903 364 18182.09 98.89 52698.90 88888.00 2006-12-30 00:35:57.403 364 18182.08 98.89 52698.93 88888.00 2006-12-30 00:35:57.903 364 18182.04 98.83 52699.01 88888.00 2006-12-30 00:35:58.403 364 18181.93 98.81 52699.07 88888.00 2006-12-30 00:35:58.903 364 18182.00 98.87 52699.05 88888.00 2006-12-30 00:35:59.403 364 18182.06 98.90 52699.06 88888.00 2006-12-30 00:35:59.903 364 18182.08 98.78 52698.96 88888.00 2006-12-30 00:36:00.403 364 18182.14 98.73 52698.87 88888.00 2006-12-30 00:36:00.903 364 18182.24 98.79 52698.98 88888.00 2006-12-30 00:36:01.403 364 18182.25 98.85 52699.06 88888.00 2006-12-30 00:36:01.903 364 18182.18 98.81 52699.16 88888.00 2006-12-30 00:36:02.403 364 18182.13 98.80 52699.13 88888.00 2006-12-30 00:36:02.903 364 18182.09 98.78 52699.07 88888.00 2006-12-30 00:36:03.403 364 18182.22 98.80 52699.04 88888.00 2006-12-30 00:36:03.903 364 18182.21 98.78 52699.08 88888.00 2006-12-30 00:36:04.403 364 18182.09 98.74 52698.96 88888.00 2006-12-30 00:36:04.903 364 18182.06 98.84 52698.91 88888.00 2006-12-30 00:36:05.403 364 18182.18 98.88 52698.94 88888.00 2006-12-30 00:36:05.903 364 18182.28 98.94 52698.93 88888.00 2006-12-30 00:36:06.403 364 18182.33 98.86 52698.83 88888.00 2006-12-30 00:36:06.903 364 18182.21 98.80 52698.80 88888.00 2006-12-30 00:36:07.403 364 18182.26 98.84 52698.88 88888.00 2006-12-30 00:36:07.903 364 18182.21 98.87 52698.93 88888.00 2006-12-30 00:36:08.403 364 18182.21 98.79 52698.83 88888.00 2006-12-30 00:36:08.903 364 18182.11 98.78 52698.86 88888.00 2006-12-30 00:36:09.403 364 18182.20 98.84 52698.84 88888.00 2006-12-30 00:36:09.903 364 18182.20 98.91 52698.84 88888.00 2006-12-30 00:36:10.403 364 18182.11 98.99 52698.91 88888.00 2006-12-30 00:36:10.903 364 18182.15 98.88 52698.99 88888.00 2006-12-30 00:36:11.403 364 18182.17 98.82 52698.98 88888.00 2006-12-30 00:36:11.903 364 18182.07 98.82 52698.92 88888.00 2006-12-30 00:36:12.403 364 18182.07 98.90 52699.01 88888.00 2006-12-30 00:36:12.903 364 18182.11 98.87 52699.03 88888.00 2006-12-30 00:36:13.403 364 18182.21 98.84 52699.03 88888.00 2006-12-30 00:36:13.903 364 18182.03 98.86 52699.04 88888.00 2006-12-30 00:36:14.403 364 18182.17 98.81 52699.06 88888.00 2006-12-30 00:36:14.903 364 18182.20 98.81 52699.06 88888.00 2006-12-30 00:36:15.403 364 18182.21 98.88 52699.07 88888.00 2006-12-30 00:36:15.903 364 18182.26 98.95 52698.98 88888.00 2006-12-30 00:36:16.403 364 18182.18 99.03 52698.88 88888.00 2006-12-30 00:36:16.903 364 18182.16 98.95 52698.99 88888.00 2006-12-30 00:36:17.403 364 18182.14 98.94 52699.05 88888.00 2006-12-30 00:36:17.903 364 18182.08 98.92 52699.00 88888.00 2006-12-30 00:36:18.403 364 18182.10 98.88 52699.00 88888.00 2006-12-30 00:36:18.903 364 18182.16 98.92 52699.00 88888.00 2006-12-30 00:36:19.403 364 18182.18 98.95 52699.03 88888.00 2006-12-30 00:36:19.903 364 18182.18 98.99 52699.04 88888.00 2006-12-30 00:36:20.403 364 18182.21 99.02 52699.04 88888.00 2006-12-30 00:36:20.903 364 18182.21 98.91 52699.00 88888.00 2006-12-30 00:36:21.403 364 18182.04 98.78 52699.10 88888.00 2006-12-30 00:36:21.903 364 18181.93 98.88 52699.13 88888.00 2006-12-30 00:36:22.403 364 18181.93 98.96 52698.99 88888.00 2006-12-30 00:36:22.903 364 18181.89 98.97 52698.82 88888.00 2006-12-30 00:36:23.403 364 18182.07 98.87 52698.88 88888.00 2006-12-30 00:36:23.903 364 18182.01 98.91 52698.90 88888.00 2006-12-30 00:36:24.403 364 18181.95 98.89 52698.95 88888.00 2006-12-30 00:36:24.903 364 18182.04 98.85 52698.96 88888.00 2006-12-30 00:36:25.403 364 18182.00 98.86 52699.01 88888.00 2006-12-30 00:36:25.903 364 18182.00 98.86 52699.01 88888.00 2006-12-30 00:36:26.403 364 18181.93 98.95 52699.03 88888.00 2006-12-30 00:36:26.903 364 18181.99 98.86 52699.03 88888.00 2006-12-30 00:36:27.403 364 18182.00 98.83 52699.11 88888.00 2006-12-30 00:36:27.903 364 18182.15 98.83 52699.21 88888.00 2006-12-30 00:36:28.403 364 18182.17 98.86 52699.17 88888.00 2006-12-30 00:36:28.903 364 18181.99 98.85 52698.98 88888.00 2006-12-30 00:36:29.403 364 18182.04 98.80 52698.86 88888.00 2006-12-30 00:36:29.903 364 18181.98 98.81 52698.94 88888.00 2006-12-30 00:36:30.403 364 18181.98 98.78 52699.01 88888.00 2006-12-30 00:36:30.903 364 18182.00 98.77 52699.06 88888.00 2006-12-30 00:36:31.403 364 18182.01 98.80 52699.00 88888.00 2006-12-30 00:36:31.903 364 18182.03 98.79 52698.94 88888.00 2006-12-30 00:36:32.403 364 18182.03 98.91 52699.00 88888.00 2006-12-30 00:36:32.903 364 18182.08 98.98 52698.93 88888.00 2006-12-30 00:36:33.403 364 18182.05 98.90 52698.86 88888.00 2006-12-30 00:36:33.903 364 18182.00 98.92 52698.84 88888.00 2006-12-30 00:36:34.403 364 18181.99 98.85 52698.91 88888.00 2006-12-30 00:36:34.903 364 18181.96 98.83 52699.04 88888.00 2006-12-30 00:36:35.403 364 18181.97 98.91 52699.08 88888.00 2006-12-30 00:36:35.903 364 18182.10 98.88 52699.11 88888.00 2006-12-30 00:36:36.403 364 18182.14 98.92 52699.18 88888.00 2006-12-30 00:36:36.903 364 18182.17 98.92 52699.15 88888.00 2006-12-30 00:36:37.403 364 18182.15 98.83 52699.23 88888.00 2006-12-30 00:36:37.903 364 18182.13 98.79 52699.25 88888.00 2006-12-30 00:36:38.403 364 18182.10 98.83 52699.25 88888.00 2006-12-30 00:36:38.903 364 18182.13 98.92 52699.16 88888.00 2006-12-30 00:36:39.403 364 18182.31 99.00 52699.17 88888.00 2006-12-30 00:36:39.903 364 18182.35 99.01 52699.22 88888.00 2006-12-30 00:36:40.403 364 18182.30 98.95 52699.16 88888.00 2006-12-30 00:36:40.903 364 18182.31 98.90 52699.33 88888.00 2006-12-30 00:36:41.403 364 18182.22 98.92 52699.28 88888.00 2006-12-30 00:36:41.903 364 18182.11 98.87 52699.22 88888.00 2006-12-30 00:36:42.403 364 18181.87 98.92 52699.25 88888.00 2006-12-30 00:36:42.903 364 18181.88 99.05 52699.19 88888.00 2006-12-30 00:36:43.403 364 18182.04 99.00 52699.23 88888.00 2006-12-30 00:36:43.903 364 18182.07 98.89 52699.21 88888.00 2006-12-30 00:36:44.403 364 18181.96 98.86 52699.35 88888.00 2006-12-30 00:36:44.903 364 18181.99 98.88 52699.37 88888.00 2006-12-30 00:36:45.403 364 18182.03 98.97 52699.29 88888.00 2006-12-30 00:36:45.903 364 18182.05 98.91 52699.22 88888.00 2006-12-30 00:36:46.403 364 18182.06 99.00 52699.25 88888.00 2006-12-30 00:36:46.903 364 18182.10 98.95 52699.22 88888.00 2006-12-30 00:36:47.403 364 18182.16 98.96 52699.10 88888.00 2006-12-30 00:36:47.903 364 18182.14 98.99 52699.13 88888.00 2006-12-30 00:36:48.403 364 18182.20 98.94 52699.04 88888.00 2006-12-30 00:36:48.903 364 18182.16 99.01 52699.12 88888.00 2006-12-30 00:36:49.403 364 18182.15 99.06 52699.18 88888.00 2006-12-30 00:36:49.903 364 18182.04 99.07 52699.22 88888.00 2006-12-30 00:36:50.403 364 18181.97 99.00 52699.22 88888.00 2006-12-30 00:36:50.903 364 18182.16 98.83 52699.18 88888.00 2006-12-30 00:36:51.403 364 18182.20 98.74 52699.24 88888.00 2006-12-30 00:36:51.903 364 18182.21 98.76 52699.17 88888.00 2006-12-30 00:36:52.403 364 18182.18 98.74 52699.15 88888.00 2006-12-30 00:36:52.903 364 18182.18 98.76 52699.14 88888.00 2006-12-30 00:36:53.403 364 18182.16 98.72 52699.13 88888.00 2006-12-30 00:36:53.903 364 18182.24 98.69 52699.14 88888.00 2006-12-30 00:36:54.403 364 18182.26 98.71 52699.12 88888.00 2006-12-30 00:36:54.903 364 18182.15 98.74 52699.14 88888.00 2006-12-30 00:36:55.403 364 18182.18 98.73 52699.13 88888.00 2006-12-30 00:36:55.903 364 18182.27 98.75 52699.18 88888.00 2006-12-30 00:36:56.403 364 18182.26 98.73 52699.14 88888.00 2006-12-30 00:36:56.903 364 18182.21 98.79 52699.02 88888.00 2006-12-30 00:36:57.403 364 18182.11 98.84 52699.03 88888.00 2006-12-30 00:36:57.903 364 18182.08 98.83 52699.07 88888.00 2006-12-30 00:36:58.403 364 18182.08 98.81 52699.07 88888.00 2006-12-30 00:36:58.903 364 18181.98 98.82 52699.05 88888.00 2006-12-30 00:36:59.403 364 18182.01 98.79 52698.99 88888.00 2006-12-30 00:36:59.903 364 18182.19 98.76 52699.10 88888.00 2006-12-30 00:37:00.403 364 18182.24 98.69 52699.15 88888.00 2006-12-30 00:37:00.903 364 18182.13 98.72 52699.08 88888.00 2006-12-30 00:37:01.403 364 18182.13 98.73 52699.14 88888.00 2006-12-30 00:37:01.903 364 18182.27 98.73 52699.05 88888.00 2006-12-30 00:37:02.400 364 18182.42 98.70 52699.01 88888.00 2006-12-30 00:37:02.900 364 18182.46 98.75 52698.84 88888.00 2006-12-30 00:37:03.400 364 18182.36 98.82 52698.90 88888.00 2006-12-30 00:37:03.900 364 18182.39 98.81 52698.91 88888.00 2006-12-30 00:37:04.400 364 18182.30 98.72 52698.80 88888.00 2006-12-30 00:37:04.900 364 18182.21 98.74 52698.86 88888.00 2006-12-30 00:37:05.400 364 18182.25 98.77 52698.93 88888.00 2006-12-30 00:37:05.900 364 18182.24 98.99 52698.78 88888.00 2006-12-30 00:37:06.400 364 18182.20 98.99 52698.80 88888.00 2006-12-30 00:37:06.900 364 18182.28 99.02 52698.96 88888.00 2006-12-30 00:37:07.400 364 18182.09 99.07 52698.93 88888.00 2006-12-30 00:37:07.900 364 18182.11 99.06 52698.91 88888.00 2006-12-30 00:37:08.400 364 18182.22 99.08 52698.93 88888.00 2006-12-30 00:37:08.900 364 18182.16 99.01 52699.02 88888.00 2006-12-30 00:37:09.400 364 18182.06 98.96 52699.06 88888.00 2006-12-30 00:37:09.900 364 18182.09 98.99 52698.99 88888.00 2006-12-30 00:37:10.400 364 18182.07 98.97 52699.02 88888.00 2006-12-30 00:37:10.900 364 18182.05 99.07 52699.06 88888.00 2006-12-30 00:37:11.400 364 18182.15 99.09 52699.02 88888.00 2006-12-30 00:37:11.900 364 18182.08 99.03 52699.02 88888.00 2006-12-30 00:37:12.400 364 18182.09 98.97 52698.93 88888.00 2006-12-30 00:37:12.900 364 18182.05 99.03 52698.94 88888.00 2006-12-30 00:37:13.400 364 18182.01 99.02 52698.92 88888.00 2006-12-30 00:37:13.900 364 18182.00 98.95 52698.88 88888.00 2006-12-30 00:37:14.400 364 18182.01 98.94 52698.88 88888.00 2006-12-30 00:37:14.900 364 18181.98 98.97 52698.90 88888.00 2006-12-30 00:37:15.400 364 18182.06 98.99 52698.91 88888.00 2006-12-30 00:37:15.900 364 18182.10 98.99 52698.91 88888.00 2006-12-30 00:37:16.400 364 18182.11 98.88 52698.90 88888.00 2006-12-30 00:37:16.900 364 18182.05 98.88 52698.81 88888.00 2006-12-30 00:37:17.400 364 18182.00 98.84 52698.76 88888.00 2006-12-30 00:37:17.900 364 18182.06 98.90 52698.72 88888.00 2006-12-30 00:37:18.400 364 18182.11 98.99 52698.81 88888.00 2006-12-30 00:37:18.900 364 18182.10 99.00 52698.78 88888.00 2006-12-30 00:37:19.400 364 18181.99 98.96 52698.82 88888.00 2006-12-30 00:37:19.900 364 18181.88 98.88 52698.80 88888.00 2006-12-30 00:37:20.400 364 18181.92 98.81 52698.79 88888.00 2006-12-30 00:37:20.900 364 18181.98 98.67 52698.79 88888.00 2006-12-30 00:37:21.400 364 18182.05 98.66 52698.79 88888.00 2006-12-30 00:37:21.900 364 18182.03 98.72 52698.72 88888.00 2006-12-30 00:37:22.400 364 18181.99 98.67 52698.77 88888.00 2006-12-30 00:37:22.900 364 18182.07 98.49 52698.66 88888.00 2006-12-30 00:37:23.400 364 18182.19 98.47 52698.67 88888.00 2006-12-30 00:37:23.900 364 18182.11 98.58 52698.65 88888.00 2006-12-30 00:37:24.400 364 18182.10 98.66 52698.81 88888.00 2006-12-30 00:37:24.900 364 18182.05 98.61 52698.77 88888.00 2006-12-30 00:37:25.400 364 18182.10 98.57 52698.71 88888.00 2006-12-30 00:37:25.900 364 18182.09 98.55 52698.73 88888.00 2006-12-30 00:37:26.400 364 18182.13 98.57 52698.80 88888.00 2006-12-30 00:37:26.900 364 18182.10 98.54 52698.84 88888.00 2006-12-30 00:37:27.400 364 18182.06 98.64 52698.88 88888.00 2006-12-30 00:37:27.900 364 18182.18 98.75 52698.82 88888.00 2006-12-30 00:37:28.400 364 18182.27 98.76 52698.88 88888.00 2006-12-30 00:37:28.900 364 18182.25 98.71 52698.94 88888.00 2006-12-30 00:37:29.400 364 18182.15 98.69 52698.86 88888.00 2006-12-30 00:37:29.900 364 18182.13 98.63 52698.86 88888.00 2006-12-30 00:37:30.400 364 18182.06 98.63 52698.92 88888.00 2006-12-30 00:37:30.900 364 18182.03 98.64 52698.98 88888.00 2006-12-30 00:37:31.400 364 18181.98 98.62 52698.99 88888.00 2006-12-30 00:37:31.900 364 18182.01 98.67 52699.06 88888.00 2006-12-30 00:37:32.400 364 18182.09 98.70 52699.08 88888.00 2006-12-30 00:37:32.900 364 18182.04 98.68 52699.03 88888.00 2006-12-30 00:37:33.400 364 18181.92 98.67 52699.05 88888.00 2006-12-30 00:37:33.900 364 18182.01 98.71 52698.96 88888.00 2006-12-30 00:37:34.400 364 18182.09 98.83 52698.99 88888.00 2006-12-30 00:37:34.900 364 18182.10 98.91 52698.99 88888.00 2006-12-30 00:37:35.400 364 18182.07 98.98 52698.93 88888.00 2006-12-30 00:37:35.900 364 18181.90 98.98 52699.02 88888.00 2006-12-30 00:37:36.400 364 18181.89 99.01 52699.00 88888.00 2006-12-30 00:37:36.900 364 18181.96 99.04 52698.87 88888.00 2006-12-30 00:37:37.400 364 18182.03 99.00 52698.81 88888.00 2006-12-30 00:37:37.900 364 18181.94 99.03 52698.76 88888.00 2006-12-30 00:37:38.400 364 18181.86 99.03 52698.76 88888.00 2006-12-30 00:37:38.900 364 18181.87 99.03 52698.79 88888.00 2006-12-30 00:37:39.400 364 18181.89 98.97 52698.78 88888.00 2006-12-30 00:37:39.900 364 18181.95 98.78 52698.78 88888.00 2006-12-30 00:37:40.400 364 18182.06 98.74 52698.75 88888.00 2006-12-30 00:37:40.900 364 18182.04 98.69 52698.86 88888.00 2006-12-30 00:37:41.400 364 18181.95 98.66 52698.80 88888.00 2006-12-30 00:37:41.900 364 18182.06 98.58 52698.75 88888.00 2006-12-30 00:37:42.400 364 18182.15 98.57 52698.73 88888.00 2006-12-30 00:37:42.900 364 18182.05 98.66 52698.75 88888.00 2006-12-30 00:37:43.400 364 18182.07 98.56 52698.68 88888.00 2006-12-30 00:37:43.900 364 18182.00 98.61 52698.73 88888.00 2006-12-30 00:37:44.400 364 18181.87 98.69 52698.82 88888.00 2006-12-30 00:37:44.900 364 18181.98 98.70 52698.84 88888.00 2006-12-30 00:37:45.400 364 18182.01 98.73 52698.82 88888.00 2006-12-30 00:37:45.900 364 18181.95 98.77 52698.83 88888.00 2006-12-30 00:37:46.400 364 18181.97 98.65 52698.76 88888.00 2006-12-30 00:37:46.900 364 18182.04 98.64 52698.76 88888.00 2006-12-30 00:37:47.400 364 18182.07 98.65 52698.84 88888.00 2006-12-30 00:37:47.900 364 18182.16 98.72 52698.79 88888.00 2006-12-30 00:37:48.400 364 18182.08 98.73 52698.77 88888.00 2006-12-30 00:37:48.900 364 18181.96 98.78 52698.76 88888.00 2006-12-30 00:37:49.400 364 18182.01 98.90 52698.67 88888.00 2006-12-30 00:37:49.900 364 18181.90 98.98 52698.72 88888.00 2006-12-30 00:37:50.400 364 18181.90 98.92 52698.79 88888.00 2006-12-30 00:37:50.900 364 18182.04 98.84 52698.77 88888.00 2006-12-30 00:37:51.400 364 18182.06 98.89 52698.80 88888.00 2006-12-30 00:37:51.900 364 18182.14 98.85 52698.79 88888.00 2006-12-30 00:37:52.400 364 18182.25 98.80 52698.82 88888.00 2006-12-30 00:37:52.900 364 18182.30 98.82 52698.90 88888.00 2006-12-30 00:37:53.400 364 18182.16 98.84 52698.90 88888.00 2006-12-30 00:37:53.900 364 18182.03 98.88 52698.78 88888.00 2006-12-30 00:37:54.400 364 18182.00 98.92 52698.83 88888.00 2006-12-30 00:37:54.900 364 18182.07 98.86 52698.79 88888.00 2006-12-30 00:37:55.400 364 18182.01 98.83 52698.72 88888.00 2006-12-30 00:37:55.900 364 18182.04 98.99 52698.81 88888.00 2006-12-30 00:37:56.400 364 18182.20 98.99 52698.89 88888.00 2006-12-30 00:37:56.900 364 18182.27 99.01 52698.93 88888.00 2006-12-30 00:37:57.400 364 18182.17 99.02 52698.79 88888.00 2006-12-30 00:37:57.900 364 18182.13 99.01 52698.72 88888.00 2006-12-30 00:37:58.400 364 18182.13 99.06 52698.86 88888.00 2006-12-30 00:37:58.900 364 18182.06 99.05 52698.93 88888.00 2006-12-30 00:37:59.400 364 18182.17 98.97 52699.02 88888.00 2006-12-30 00:37:59.900 364 18182.17 98.91 52699.02 88888.00 2006-12-30 00:38:00.400 364 18182.04 98.88 52699.13 88888.00 2006-12-30 00:38:00.900 364 18182.08 98.86 52699.10 88888.00 2006-12-30 00:38:01.400 364 18182.14 98.81 52699.04 88888.00 2006-12-30 00:38:01.900 364 18182.06 98.86 52698.99 88888.00 2006-12-30 00:38:02.400 364 18182.09 98.89 52698.94 88888.00 2006-12-30 00:38:02.900 364 18182.07 98.84 52698.95 88888.00 2006-12-30 00:38:03.400 364 18182.10 98.83 52698.88 88888.00 2006-12-30 00:38:03.900 364 18182.03 98.82 52698.89 88888.00 2006-12-30 00:38:04.400 364 18182.07 98.85 52698.96 88888.00 2006-12-30 00:38:04.900 364 18182.05 98.91 52698.95 88888.00 2006-12-30 00:38:05.400 364 18182.14 98.88 52698.92 88888.00 2006-12-30 00:38:05.900 364 18182.15 98.82 52698.84 88888.00 2006-12-30 00:38:06.400 364 18182.11 98.80 52698.80 88888.00 2006-12-30 00:38:06.900 364 18182.15 98.82 52698.77 88888.00 2006-12-30 00:38:07.400 364 18182.14 98.78 52698.71 88888.00 2006-12-30 00:38:07.900 364 18182.15 98.81 52698.80 88888.00 2006-12-30 00:38:08.400 364 18182.15 98.82 52698.91 88888.00 2006-12-30 00:38:08.900 364 18182.25 98.83 52698.87 88888.00 2006-12-30 00:38:09.400 364 18182.31 98.87 52698.81 88888.00 2006-12-30 00:38:09.900 364 18182.33 98.79 52698.80 88888.00 2006-12-30 00:38:10.400 364 18182.35 98.65 52698.79 88888.00 2006-12-30 00:38:10.900 364 18182.17 98.62 52698.88 88888.00 2006-12-30 00:38:11.400 364 18182.13 98.69 52698.86 88888.00 2006-12-30 00:38:11.900 364 18182.25 98.69 52698.75 88888.00 2006-12-30 00:38:12.400 364 18182.21 98.76 52698.81 88888.00 2006-12-30 00:38:12.900 364 18182.20 98.68 52698.84 88888.00 2006-12-30 00:38:13.400 364 18182.33 98.73 52698.78 88888.00 2006-12-30 00:38:13.900 364 18182.28 98.84 52698.75 88888.00 2006-12-30 00:38:14.400 364 18182.37 98.80 52698.73 88888.00 2006-12-30 00:38:14.900 364 18182.25 98.84 52698.80 88888.00 2006-12-30 00:38:15.400 364 18182.22 98.85 52698.73 88888.00 2006-12-30 00:38:15.900 364 18182.24 98.82 52698.79 88888.00 2006-12-30 00:38:16.400 364 18182.30 98.83 52698.69 88888.00 2006-12-30 00:38:16.900 364 18182.27 98.81 52698.79 88888.00 2006-12-30 00:38:17.400 364 18182.36 98.88 52698.84 88888.00 2006-12-30 00:38:17.900 364 18182.43 98.92 52698.83 88888.00 2006-12-30 00:38:18.400 364 18182.35 98.92 52698.77 88888.00 2006-12-30 00:38:18.900 364 18182.24 98.85 52698.75 88888.00 2006-12-30 00:38:19.400 364 18182.24 98.88 52698.79 88888.00 2006-12-30 00:38:19.900 364 18182.26 98.94 52698.75 88888.00 2006-12-30 00:38:20.400 364 18182.25 98.90 52698.67 88888.00 2006-12-30 00:38:20.900 364 18182.21 98.76 52698.72 88888.00 2006-12-30 00:38:21.400 364 18182.25 98.62 52698.66 88888.00 2006-12-30 00:38:21.900 364 18182.20 98.61 52698.68 88888.00 2006-12-30 00:38:22.400 364 18182.26 98.64 52698.89 88888.00 2006-12-30 00:38:22.900 364 18182.35 98.69 52698.95 88888.00 2006-12-30 00:38:23.400 364 18182.49 98.67 52698.88 88888.00 2006-12-30 00:38:23.900 364 18182.46 98.59 52698.78 88888.00 2006-12-30 00:38:24.400 364 18182.35 98.61 52698.76 88888.00 2006-12-30 00:38:24.900 364 18182.25 98.62 52698.70 88888.00 2006-12-30 00:38:25.400 364 18182.16 98.58 52698.70 88888.00 2006-12-30 00:38:25.900 364 18182.36 98.63 52698.70 88888.00 2006-12-30 00:38:26.400 364 18182.36 98.62 52698.76 88888.00 2006-12-30 00:38:26.900 364 18182.35 98.58 52698.71 88888.00 2006-12-30 00:38:27.400 364 18182.27 98.61 52698.71 88888.00 2006-12-30 00:38:27.900 364 18182.33 98.66 52698.71 88888.00 2006-12-30 00:38:28.400 364 18182.40 98.63 52698.66 88888.00 2006-12-30 00:38:28.900 364 18182.43 98.55 52698.64 88888.00 2006-12-30 00:38:29.400 364 18182.37 98.57 52698.60 88888.00 2006-12-30 00:38:29.900 364 18182.36 98.62 52698.61 88888.00 2006-12-30 00:38:30.400 364 18182.40 98.62 52698.65 88888.00 2006-12-30 00:38:30.900 364 18182.39 98.61 52698.67 88888.00 2006-12-30 00:38:31.400 364 18182.28 98.56 52698.65 88888.00 2006-12-30 00:38:31.900 364 18182.32 98.57 52698.65 88888.00 2006-12-30 00:38:32.400 364 18182.26 98.51 52698.79 88888.00 2006-12-30 00:38:32.900 364 18182.26 98.37 52698.81 88888.00 2006-12-30 00:38:33.400 364 18182.25 98.32 52698.93 88888.00 2006-12-30 00:38:33.900 364 18182.22 98.33 52699.05 88888.00 2006-12-30 00:38:34.400 364 18182.31 98.34 52699.12 88888.00 2006-12-30 00:38:34.900 364 18182.25 98.45 52699.08 88888.00 2006-12-30 00:38:35.400 364 18182.36 98.47 52699.10 88888.00 2006-12-30 00:38:35.900 364 18182.46 98.54 52698.99 88888.00 2006-12-30 00:38:36.400 364 18182.42 98.52 52698.92 88888.00 2006-12-30 00:38:36.900 364 18182.38 98.56 52698.95 88888.00 2006-12-30 00:38:37.400 364 18182.35 98.65 52698.77 88888.00 2006-12-30 00:38:37.900 364 18182.30 98.68 52698.76 88888.00 2006-12-30 00:38:38.400 364 18182.33 98.72 52698.89 88888.00 2006-12-30 00:38:38.900 364 18182.29 98.67 52698.89 88888.00 2006-12-30 00:38:39.400 364 18182.31 98.69 52698.81 88888.00 2006-12-30 00:38:39.900 364 18182.35 98.70 52698.84 88888.00 2006-12-30 00:38:40.400 364 18182.28 98.65 52698.81 88888.00 2006-12-30 00:38:40.900 364 18182.33 98.64 52698.77 88888.00 2006-12-30 00:38:41.400 364 18182.30 98.63 52698.81 88888.00 2006-12-30 00:38:41.900 364 18182.26 98.66 52698.79 88888.00 2006-12-30 00:38:42.400 364 18182.38 98.66 52698.82 88888.00 2006-12-30 00:38:42.900 364 18182.42 98.65 52698.88 88888.00 2006-12-30 00:38:43.400 364 18182.44 98.69 52698.84 88888.00 2006-12-30 00:38:43.900 364 18182.48 98.62 52698.92 88888.00 2006-12-30 00:38:44.400 364 18182.43 98.59 52698.92 88888.00 2006-12-30 00:38:44.900 364 18182.42 98.70 52698.86 88888.00 2006-12-30 00:38:45.400 364 18182.44 98.81 52698.86 88888.00 2006-12-30 00:38:45.900 364 18182.43 98.68 52698.98 88888.00 2006-12-30 00:38:46.400 364 18182.31 98.57 52698.99 88888.00 2006-12-30 00:38:46.900 364 18182.30 98.49 52699.02 88888.00 2006-12-30 00:38:47.400 364 18182.28 98.49 52699.01 88888.00 2006-12-30 00:38:47.900 364 18182.36 98.58 52698.94 88888.00 2006-12-30 00:38:48.400 364 18182.37 98.55 52698.91 88888.00 2006-12-30 00:38:48.900 364 18182.39 98.52 52698.72 88888.00 2006-12-30 00:38:49.400 364 18182.26 98.57 52698.75 88888.00 2006-12-30 00:38:49.900 364 18182.33 98.61 52698.70 88888.00 2006-12-30 00:38:50.400 364 18182.51 98.58 52698.72 88888.00 2006-12-30 00:38:50.900 364 18182.46 98.52 52698.78 88888.00 2006-12-30 00:38:51.400 364 18182.35 98.57 52698.82 88888.00 2006-12-30 00:38:51.900 364 18182.40 98.56 52698.75 88888.00 2006-12-30 00:38:52.400 364 18182.35 98.56 52698.76 88888.00 2006-12-30 00:38:52.900 364 18182.37 98.52 52698.72 88888.00 2006-12-30 00:38:53.400 364 18182.30 98.54 52698.70 88888.00 2006-12-30 00:38:53.900 364 18182.36 98.51 52698.64 88888.00 2006-12-30 00:38:54.400 364 18182.37 98.58 52698.58 88888.00 2006-12-30 00:38:54.900 364 18182.37 98.63 52698.60 88888.00 2006-12-30 00:38:55.400 364 18182.37 98.64 52698.64 88888.00 2006-12-30 00:38:55.900 364 18182.37 98.62 52698.79 88888.00 2006-12-30 00:38:56.400 364 18182.40 98.46 52698.77 88888.00 2006-12-30 00:38:56.900 364 18182.30 98.42 52698.66 88888.00 2006-12-30 00:38:57.400 364 18182.35 98.50 52698.68 88888.00 2006-12-30 00:38:57.900 364 18182.42 98.57 52698.79 88888.00 2006-12-30 00:38:58.400 364 18182.43 98.54 52698.67 88888.00 2006-12-30 00:38:58.900 364 18182.38 98.54 52698.64 88888.00 2006-12-30 00:38:59.400 364 18182.35 98.49 52698.64 88888.00 2006-12-30 00:38:59.900 364 18182.28 98.57 52698.57 88888.00 2006-12-30 00:39:00.400 364 18182.43 98.55 52698.60 88888.00 2006-12-30 00:39:00.900 364 18182.35 98.54 52698.73 88888.00 2006-12-30 00:39:01.400 364 18182.39 98.52 52698.79 88888.00 2006-12-30 00:39:01.900 364 18182.40 98.54 52698.73 88888.00 2006-12-30 00:39:02.400 364 18182.42 98.59 52698.70 88888.00 2006-12-30 00:39:02.900 364 18182.36 98.58 52698.77 88888.00 2006-12-30 00:39:03.400 364 18182.33 98.59 52698.78 88888.00 2006-12-30 00:39:03.900 364 18182.22 98.50 52698.82 88888.00 2006-12-30 00:39:04.400 364 18182.27 98.48 52698.86 88888.00 2006-12-30 00:39:04.900 364 18182.33 98.57 52698.91 88888.00 2006-12-30 00:39:05.400 364 18182.43 98.55 52698.84 88888.00 2006-12-30 00:39:05.900 364 18182.39 98.53 52698.80 88888.00 2006-12-30 00:39:06.400 364 18182.43 98.43 52698.78 88888.00 2006-12-30 00:39:06.900 364 18182.49 98.39 52698.59 88888.00 2006-12-30 00:39:07.400 364 18182.42 98.42 52698.64 88888.00 2006-12-30 00:39:07.900 364 18182.30 98.49 52698.56 88888.00 2006-12-30 00:39:08.400 364 18182.29 98.48 52698.57 88888.00 2006-12-30 00:39:08.900 364 18182.36 98.51 52698.59 88888.00 2006-12-30 00:39:09.400 364 18182.28 98.49 52698.63 88888.00 2006-12-30 00:39:09.900 364 18182.26 98.47 52698.70 88888.00 2006-12-30 00:39:10.400 364 18182.29 98.47 52698.76 88888.00 2006-12-30 00:39:10.900 364 18182.35 98.54 52698.80 88888.00 2006-12-30 00:39:11.400 364 18182.31 98.48 52698.75 88888.00 2006-12-30 00:39:11.900 364 18182.39 98.46 52698.68 88888.00 2006-12-30 00:39:12.400 364 18182.43 98.42 52698.66 88888.00 2006-12-30 00:39:12.900 364 18182.33 98.39 52698.59 88888.00 2006-12-30 00:39:13.400 364 18182.29 98.38 52698.54 88888.00 2006-12-30 00:39:13.900 364 18182.41 98.41 52698.60 88888.00 2006-12-30 00:39:14.400 364 18182.40 98.45 52698.67 88888.00 2006-12-30 00:39:14.900 364 18182.38 98.38 52698.64 88888.00 2006-12-30 00:39:15.400 364 18182.31 98.33 52698.83 88888.00 2006-12-30 00:39:15.900 364 18182.26 98.40 52698.71 88888.00 2006-12-30 00:39:16.400 364 18182.28 98.33 52698.67 88888.00 2006-12-30 00:39:16.900 364 18182.18 98.36 52698.71 88888.00 2006-12-30 00:39:17.400 364 18182.18 98.32 52698.76 88888.00 2006-12-30 00:39:17.900 364 18182.31 98.31 52698.81 88888.00 2006-12-30 00:39:18.400 364 18182.24 98.30 52698.82 88888.00 2006-12-30 00:39:18.900 364 18182.25 98.30 52698.65 88888.00 2006-12-30 00:39:19.400 364 18182.17 98.19 52698.67 88888.00 2006-12-30 00:39:19.900 364 18182.16 98.22 52698.73 88888.00 2006-12-30 00:39:20.400 364 18182.09 98.22 52698.78 88888.00 2006-12-30 00:39:20.900 364 18182.07 98.24 52698.73 88888.00 2006-12-30 00:39:21.400 364 18182.07 98.24 52698.61 88888.00 2006-12-30 00:39:21.900 364 18182.05 98.26 52698.67 88888.00 2006-12-30 00:39:22.400 364 18182.11 98.36 52698.63 88888.00 2006-12-30 00:39:22.900 364 18182.10 98.35 52698.69 88888.00 2006-12-30 00:39:23.400 364 18182.09 98.37 52698.72 88888.00 2006-12-30 00:39:23.900 364 18182.01 98.41 52698.76 88888.00 2006-12-30 00:39:24.400 364 18182.15 98.38 52698.75 88888.00 2006-12-30 00:39:24.900 364 18182.26 98.25 52698.66 88888.00 2006-12-30 00:39:25.400 364 18182.22 98.31 52698.68 88888.00 2006-12-30 00:39:25.900 364 18182.25 98.36 52698.69 88888.00 2006-12-30 00:39:26.400 364 18182.10 98.41 52698.76 88888.00 2006-12-30 00:39:26.900 364 18182.06 98.35 52698.65 88888.00 2006-12-30 00:39:27.400 364 18181.93 98.30 52698.60 88888.00 2006-12-30 00:39:27.900 364 18181.85 98.26 52698.65 88888.00 2006-12-30 00:39:28.400 364 18182.03 98.37 52698.65 88888.00 2006-12-30 00:39:28.900 364 18182.06 98.34 52698.59 88888.00 2006-12-30 00:39:29.400 364 18182.17 98.22 52698.58 88888.00 2006-12-30 00:39:29.900 364 18182.15 98.10 52698.57 88888.00 2006-12-30 00:39:30.400 364 18182.19 98.00 52698.53 88888.00 2006-12-30 00:39:30.900 364 18182.22 98.01 52698.55 88888.00 2006-12-30 00:39:31.400 364 18182.19 98.02 52698.54 88888.00 2006-12-30 00:39:31.900 364 18182.17 97.99 52698.53 88888.00 2006-12-30 00:39:32.400 364 18182.11 98.01 52698.65 88888.00 2006-12-30 00:39:32.900 364 18182.06 98.09 52698.69 88888.00 2006-12-30 00:39:33.400 364 18182.14 98.18 52698.53 88888.00 2006-12-30 00:39:33.900 364 18182.07 98.12 52698.52 88888.00 2006-12-30 00:39:34.400 364 18181.98 97.97 52698.58 88888.00 2006-12-30 00:39:34.900 364 18182.10 98.05 52698.66 88888.00 2006-12-30 00:39:35.400 364 18182.18 98.04 52698.63 88888.00 2006-12-30 00:39:35.900 364 18182.16 98.05 52698.56 88888.00 2006-12-30 00:39:36.400 364 18182.15 98.04 52698.58 88888.00 2006-12-30 00:39:36.900 364 18182.09 98.04 52698.58 88888.00 2006-12-30 00:39:37.400 364 18182.06 98.12 52698.66 88888.00 2006-12-30 00:39:37.900 364 18181.98 98.14 52698.76 88888.00 2006-12-30 00:39:38.400 364 18182.09 98.10 52698.76 88888.00 2006-12-30 00:39:38.900 364 18182.11 98.04 52698.79 88888.00 2006-12-30 00:39:39.400 364 18182.10 97.99 52698.90 88888.00 2006-12-30 00:39:39.900 364 18182.06 98.09 52698.88 88888.00 2006-12-30 00:39:40.400 364 18181.93 98.08 52698.82 88888.00 2006-12-30 00:39:40.900 364 18181.98 98.14 52698.84 88888.00 2006-12-30 00:39:41.400 364 18181.98 98.15 52698.90 88888.00 2006-12-30 00:39:41.900 364 18181.99 98.13 52698.99 88888.00 2006-12-30 00:39:42.400 364 18182.01 98.08 52698.98 88888.00 2006-12-30 00:39:42.900 364 18182.06 98.06 52699.01 88888.00 2006-12-30 00:39:43.400 364 18181.97 98.14 52698.96 88888.00 2006-12-30 00:39:43.900 364 18182.07 98.24 52698.87 88888.00 2006-12-30 00:39:44.400 364 18182.14 98.40 52698.73 88888.00 2006-12-30 00:39:44.900 364 18181.96 98.42 52698.68 88888.00 2006-12-30 00:39:45.400 364 18181.99 98.38 52698.68 88888.00 2006-12-30 00:39:45.900 364 18181.96 98.35 52698.78 88888.00 2006-12-30 00:39:46.400 364 18181.98 98.36 52698.76 88888.00 2006-12-30 00:39:46.900 364 18181.97 98.37 52698.69 88888.00 2006-12-30 00:39:47.400 364 18181.97 98.45 52698.66 88888.00 2006-12-30 00:39:47.900 364 18182.01 98.54 52698.58 88888.00 2006-12-30 00:39:48.400 364 18181.92 98.57 52698.58 88888.00 2006-12-30 00:39:48.900 364 18181.99 98.56 52698.66 88888.00 2006-12-30 00:39:49.400 364 18182.05 98.53 52698.87 88888.00 2006-12-30 00:39:49.900 364 18182.00 98.55 52698.91 88888.00 2006-12-30 00:39:50.400 364 18182.06 98.44 52698.91 88888.00 2006-12-30 00:39:50.900 364 18182.10 98.30 52698.70 88888.00 2006-12-30 00:39:51.400 364 18182.07 98.30 52698.67 88888.00 2006-12-30 00:39:51.900 364 18182.07 98.39 52698.66 88888.00 2006-12-30 00:39:52.400 364 18181.98 98.42 52698.63 88888.00 2006-12-30 00:39:52.900 364 18181.99 98.40 52698.53 88888.00 2006-12-30 00:39:53.400 364 18181.98 98.38 52698.59 88888.00 2006-12-30 00:39:53.900 364 18181.93 98.39 52698.69 88888.00 2006-12-30 00:39:54.400 364 18181.95 98.41 52698.73 88888.00 2006-12-30 00:39:54.900 364 18181.99 98.44 52698.82 88888.00 2006-12-30 00:39:55.400 364 18182.00 98.43 52698.73 88888.00 2006-12-30 00:39:55.900 364 18182.04 98.42 52698.70 88888.00 2006-12-30 00:39:56.400 364 18182.06 98.40 52698.76 88888.00 2006-12-30 00:39:56.900 364 18181.95 98.38 52698.86 88888.00 2006-12-30 00:39:57.400 364 18181.98 98.38 52698.78 88888.00 2006-12-30 00:39:57.900 364 18181.93 98.49 52698.66 88888.00 2006-12-30 00:39:58.400 364 18182.01 98.56 52698.69 88888.00 2006-12-30 00:39:58.900 364 18182.04 98.52 52698.70 88888.00 2006-12-30 00:39:59.400 364 18182.04 98.48 52698.81 88888.00 2006-12-30 00:39:59.900 364 18182.14 98.50 52698.87 88888.00 2006-12-30 00:40:00.400 364 18182.11 98.51 52698.78 88888.00 2006-12-30 00:40:00.900 364 18182.04 98.46 52698.63 88888.00 2006-12-30 00:40:01.400 364 18182.13 98.43 52698.58 88888.00 2006-12-30 00:40:01.900 364 18182.11 98.45 52698.63 88888.00 2006-12-30 00:40:02.400 364 18182.09 98.49 52698.73 88888.00 2006-12-30 00:40:02.900 364 18182.19 98.51 52698.75 88888.00 2006-12-30 00:40:03.400 364 18182.26 98.43 52698.66 88888.00 2006-12-30 00:40:03.900 364 18182.13 98.44 52698.76 88888.00 2006-12-30 00:40:04.400 364 18181.99 98.53 52698.81 88888.00 2006-12-30 00:40:04.900 364 18182.11 98.51 52698.77 88888.00 2006-12-30 00:40:05.400 364 18182.25 98.36 52698.65 88888.00 2006-12-30 00:40:05.900 364 18182.19 98.36 52698.79 88888.00 2006-12-30 00:40:06.400 364 18182.30 98.35 52699.04 88888.00 2006-12-30 00:40:06.900 364 18182.42 98.30 52698.99 88888.00 2006-12-30 00:40:07.400 364 18182.33 98.33 52699.01 88888.00 2006-12-30 00:40:07.900 364 18182.26 98.37 52699.05 88888.00 2006-12-30 00:40:08.400 364 18182.17 98.46 52698.88 88888.00 2006-12-30 00:40:08.900 364 18182.25 98.57 52698.89 88888.00 2006-12-30 00:40:09.400 364 18182.21 98.50 52698.94 88888.00 2006-12-30 00:40:09.900 364 18182.26 98.33 52698.93 88888.00 2006-12-30 00:40:10.400 364 18182.20 98.26 52698.83 88888.00 2006-12-30 00:40:10.900 364 18182.10 98.32 52698.77 88888.00 2006-12-30 00:40:11.400 364 18182.10 98.33 52698.89 88888.00 2006-12-30 00:40:11.900 364 18181.97 98.35 52698.86 88888.00 2006-12-30 00:40:12.400 364 18182.03 98.32 52698.98 88888.00 2006-12-30 00:40:12.900 364 18182.00 98.25 52699.13 88888.00 2006-12-30 00:40:13.400 364 18182.04 98.23 52699.11 88888.00 2006-12-30 00:40:13.900 364 18182.05 98.26 52698.93 88888.00 2006-12-30 00:40:14.400 364 18182.08 98.29 52698.94 88888.00 2006-12-30 00:40:14.900 364 18182.14 98.25 52698.94 88888.00 2006-12-30 00:40:15.400 364 18182.24 98.23 52698.91 88888.00 2006-12-30 00:40:15.900 364 18182.28 98.21 52698.90 88888.00 2006-12-30 00:40:16.400 364 18182.25 98.22 52698.78 88888.00 2006-12-30 00:40:16.900 364 18182.19 98.24 52698.83 88888.00 2006-12-30 00:40:17.400 364 18182.21 98.37 52698.76 88888.00 2006-12-30 00:40:17.900 364 18182.16 98.44 52698.88 88888.00 2006-12-30 00:40:18.400 364 18182.13 98.49 52698.87 88888.00 2006-12-30 00:40:18.900 364 18182.20 98.53 52698.83 88888.00 2006-12-30 00:40:19.400 364 18182.08 98.40 52698.95 88888.00 2006-12-30 00:40:19.900 364 18182.08 98.38 52698.91 88888.00 2006-12-30 00:40:20.400 364 18182.11 98.40 52698.89 88888.00 2006-12-30 00:40:20.900 364 18182.14 98.47 52698.84 88888.00 2006-12-30 00:40:21.400 364 18182.19 98.52 52698.79 88888.00 2006-12-30 00:40:21.900 364 18182.16 98.29 52698.79 88888.00 2006-12-30 00:40:22.400 364 18182.28 98.26 52698.73 88888.00 2006-12-30 00:40:22.900 364 18182.35 98.25 52698.75 88888.00 2006-12-30 00:40:23.400 364 18182.40 98.22 52698.67 88888.00 2006-12-30 00:40:23.900 364 18182.36 98.41 52698.73 88888.00 2006-12-30 00:40:24.400 364 18182.43 98.53 52698.68 88888.00 2006-12-30 00:40:24.900 364 18182.47 98.55 52698.57 88888.00 2006-12-30 00:40:25.400 364 18182.52 98.49 52698.49 88888.00 2006-12-30 00:40:25.900 364 18182.41 98.49 52698.54 88888.00 2006-12-30 00:40:26.400 364 18182.33 98.53 52698.48 88888.00 2006-12-30 00:40:26.900 364 18182.36 98.53 52698.52 88888.00 2006-12-30 00:40:27.400 364 18182.38 98.62 52698.63 88888.00 2006-12-30 00:40:27.900 364 18182.40 98.56 52698.66 88888.00 2006-12-30 00:40:28.400 364 18182.33 98.52 52698.46 88888.00 2006-12-30 00:40:28.900 364 18182.39 98.38 52698.44 88888.00 2006-12-30 00:40:29.400 364 18182.38 98.34 52698.52 88888.00 2006-12-30 00:40:29.900 364 18182.38 98.30 52698.48 88888.00 2006-12-30 00:40:30.400 364 18182.42 98.24 52698.36 88888.00 2006-12-30 00:40:30.900 364 18182.50 98.25 52698.47 88888.00 2006-12-30 00:40:31.400 364 18182.41 98.23 52698.55 88888.00 2006-12-30 00:40:31.900 364 18182.38 98.29 52698.52 88888.00 2006-12-30 00:40:32.400 364 18182.35 98.32 52698.52 88888.00 2006-12-30 00:40:32.900 364 18182.36 98.26 52698.60 88888.00 2006-12-30 00:40:33.400 364 18182.37 98.22 52698.70 88888.00 2006-12-30 00:40:33.900 364 18182.43 98.18 52698.67 88888.00 2006-12-30 00:40:34.400 364 18182.55 98.09 52698.47 88888.00 2006-12-30 00:40:34.900 364 18182.59 98.15 52698.37 88888.00 2006-12-30 00:40:35.400 364 18182.52 98.23 52698.43 88888.00 2006-12-30 00:40:35.900 364 18182.49 98.16 52698.43 88888.00 2006-12-30 00:40:36.400 364 18182.54 98.15 52698.50 88888.00 2006-12-30 00:40:36.900 364 18182.46 98.10 52698.63 88888.00 2006-12-30 00:40:37.400 364 18182.35 98.12 52698.65 88888.00 2006-12-30 00:40:37.900 364 18182.32 98.12 52698.63 88888.00 2006-12-30 00:40:38.400 364 18182.43 98.33 52698.60 88888.00 2006-12-30 00:40:38.900 364 18182.47 98.42 52698.63 88888.00 2006-12-30 00:40:39.400 364 18182.42 98.49 52698.55 88888.00 2006-12-30 00:40:39.900 364 18182.47 98.45 52698.54 88888.00 2006-12-30 00:40:40.400 364 18182.42 98.49 52698.60 88888.00 2006-12-30 00:40:40.900 364 18182.38 98.62 52698.63 88888.00 2006-12-30 00:40:41.400 364 18182.43 98.58 52698.57 88888.00 2006-12-30 00:40:41.900 364 18182.41 98.52 52698.70 88888.00 2006-12-30 00:40:42.400 364 18182.24 98.50 52698.76 88888.00 2006-12-30 00:40:42.900 364 18182.26 98.51 52698.80 88888.00 2006-12-30 00:40:43.400 364 18182.42 98.50 52698.77 88888.00 2006-12-30 00:40:43.900 364 18182.37 98.49 52698.70 88888.00 2006-12-30 00:40:44.400 364 18182.49 98.53 52698.69 88888.00 2006-12-30 00:40:44.900 364 18182.47 98.38 52698.77 88888.00 2006-12-30 00:40:45.400 364 18182.42 98.23 52698.76 88888.00 2006-12-30 00:40:45.900 364 18182.46 98.25 52698.65 88888.00 2006-12-30 00:40:46.400 364 18182.38 98.28 52698.69 88888.00 2006-12-30 00:40:46.900 364 18182.39 98.35 52698.80 88888.00 2006-12-30 00:40:47.400 364 18182.40 98.43 52698.79 88888.00 2006-12-30 00:40:47.900 364 18182.49 98.48 52698.76 88888.00 2006-12-30 00:40:48.400 364 18182.55 98.52 52698.68 88888.00 2006-12-30 00:40:48.900 364 18182.39 98.50 52698.70 88888.00 2006-12-30 00:40:49.400 364 18182.29 98.40 52698.66 88888.00 2006-12-30 00:40:49.900 364 18182.46 98.34 52698.63 88888.00 2006-12-30 00:40:50.400 364 18182.36 98.30 52698.68 88888.00 2006-12-30 00:40:50.900 364 18182.33 98.32 52698.78 88888.00 2006-12-30 00:40:51.400 364 18182.28 98.49 52698.86 88888.00 2006-12-30 00:40:51.900 364 18182.42 98.45 52698.90 88888.00 2006-12-30 00:40:52.400 364 18182.27 98.39 52698.91 88888.00 2006-12-30 00:40:52.900 364 18182.24 98.26 52698.84 88888.00 2006-12-30 00:40:53.400 364 18182.39 98.15 52698.87 88888.00 2006-12-30 00:40:53.900 364 18182.44 98.11 52698.92 88888.00 2006-12-30 00:40:54.400 364 18182.50 98.08 52698.83 88888.00 2006-12-30 00:40:54.900 364 18182.61 98.11 52698.76 88888.00 2006-12-30 00:40:55.400 364 18182.64 98.16 52698.80 88888.00 2006-12-30 00:40:55.900 364 18182.65 98.17 52698.78 88888.00 2006-12-30 00:40:56.400 364 18182.54 98.15 52698.84 88888.00 2006-12-30 00:40:56.900 364 18182.50 98.19 52698.78 88888.00 2006-12-30 00:40:57.400 364 18182.53 98.20 52698.78 88888.00 2006-12-30 00:40:57.900 364 18182.61 98.11 52698.82 88888.00 2006-12-30 00:40:58.400 364 18182.60 98.11 52698.77 88888.00 2006-12-30 00:40:58.900 364 18182.54 98.18 52698.78 88888.00 2006-12-30 00:40:59.400 364 18182.51 98.18 52698.79 88888.00 2006-12-30 00:40:59.900 364 18182.68 98.16 52698.79 88888.00 2006-12-30 00:41:00.400 364 18182.71 98.16 52698.81 88888.00 2006-12-30 00:41:00.900 364 18182.63 98.25 52698.87 88888.00 2006-12-30 00:41:01.400 364 18182.52 98.16 52698.95 88888.00 2006-12-30 00:41:01.900 364 18182.52 98.12 52698.96 88888.00 2006-12-30 00:41:02.400 364 18182.60 98.12 52698.86 88888.00 2006-12-30 00:41:02.900 364 18182.60 98.09 52698.77 88888.00 2006-12-30 00:41:03.400 364 18182.57 98.09 52698.80 88888.00 2006-12-30 00:41:03.900 364 18182.60 98.12 52698.79 88888.00 2006-12-30 00:41:04.400 364 18182.52 98.09 52698.79 88888.00 2006-12-30 00:41:04.900 364 18182.51 98.03 52698.84 88888.00 2006-12-30 00:41:05.400 364 18182.53 97.91 52698.71 88888.00 2006-12-30 00:41:05.900 364 18182.48 97.98 52698.69 88888.00 2006-12-30 00:41:06.400 364 18182.44 98.00 52698.63 88888.00 2006-12-30 00:41:06.900 364 18182.52 98.04 52698.58 88888.00 2006-12-30 00:41:07.400 364 18182.49 98.13 52698.55 88888.00 2006-12-30 00:41:07.900 364 18182.54 98.15 52698.55 88888.00 2006-12-30 00:41:08.400 364 18182.49 98.16 52698.63 88888.00 2006-12-30 00:41:08.900 364 18182.47 98.09 52698.59 88888.00 2006-12-30 00:41:09.400 364 18182.60 98.03 52698.48 88888.00 2006-12-30 00:41:09.900 364 18182.64 98.05 52698.50 88888.00 2006-12-30 00:41:10.400 364 18182.62 98.17 52698.46 88888.00 2006-12-30 00:41:10.900 364 18182.69 98.31 52698.42 88888.00 2006-12-30 00:41:11.400 364 18182.69 98.32 52698.54 88888.00 2006-12-30 00:41:11.900 364 18182.53 98.24 52698.72 88888.00 2006-12-30 00:41:12.400 364 18182.49 98.21 52698.66 88888.00 2006-12-30 00:41:12.900 364 18182.61 98.28 52698.76 88888.00 2006-12-30 00:41:13.400 364 18182.58 98.30 52698.68 88888.00 2006-12-30 00:41:13.900 364 18182.63 98.30 52698.59 88888.00 2006-12-30 00:41:14.400 364 18182.60 98.41 52698.66 88888.00 2006-12-30 00:41:14.900 364 18182.60 98.50 52698.66 88888.00 2006-12-30 00:41:15.400 364 18182.48 98.49 52698.50 88888.00 2006-12-30 00:41:15.900 364 18182.53 98.44 52698.43 88888.00 2006-12-30 00:41:16.400 364 18182.51 98.48 52698.47 88888.00 2006-12-30 00:41:16.900 364 18182.62 98.49 52698.54 88888.00 2006-12-30 00:41:17.400 364 18182.65 98.45 52698.55 88888.00 2006-12-30 00:41:17.900 364 18182.60 98.44 52698.44 88888.00 2006-12-30 00:41:18.400 364 18182.53 98.41 52698.37 88888.00 2006-12-30 00:41:18.900 364 18182.66 98.36 52698.44 88888.00 2006-12-30 00:41:19.400 364 18182.65 98.39 52698.58 88888.00 2006-12-30 00:41:19.900 364 18182.82 98.44 52698.56 88888.00 2006-12-30 00:41:20.400 364 18182.93 98.42 52698.64 88888.00 2006-12-30 00:41:20.900 364 18183.01 98.33 52698.69 88888.00 2006-12-30 00:41:21.400 364 18182.82 98.19 52698.67 88888.00 2006-12-30 00:41:21.900 364 18182.83 98.17 52698.71 88888.00 2006-12-30 00:41:22.400 364 18182.75 98.18 52698.81 88888.00 2006-12-30 00:41:22.900 364 18182.60 98.20 52698.89 88888.00 2006-12-30 00:41:23.400 364 18182.73 98.28 52699.02 88888.00 2006-12-30 00:41:23.900 364 18182.73 98.41 52698.96 88888.00 2006-12-30 00:41:24.400 364 18182.66 98.42 52698.77 88888.00 2006-12-30 00:41:24.900 364 18182.64 98.46 52698.75 88888.00 2006-12-30 00:41:25.400 364 18182.61 98.44 52698.77 88888.00 2006-12-30 00:41:25.900 364 18182.66 98.43 52698.70 88888.00 2006-12-30 00:41:26.400 364 18182.81 98.44 52698.58 88888.00 2006-12-30 00:41:26.900 364 18182.88 98.45 52698.63 88888.00 2006-12-30 00:41:27.400 364 18183.11 98.42 52698.66 88888.00 2006-12-30 00:41:27.900 364 18182.91 98.39 52698.69 88888.00 2006-12-30 00:41:28.400 364 18182.77 98.36 52698.67 88888.00 2006-12-30 00:41:28.900 364 18182.72 98.33 52698.47 88888.00 2006-12-30 00:41:29.400 364 18182.66 98.30 52698.46 88888.00 2006-12-30 00:41:29.900 364 18182.62 98.33 52698.54 88888.00 2006-12-30 00:41:30.400 364 18182.69 98.30 52698.63 88888.00 2006-12-30 00:41:30.900 364 18182.59 98.38 52698.57 88888.00 2006-12-30 00:41:31.400 364 18182.55 98.38 52698.53 88888.00 2006-12-30 00:41:31.900 364 18182.58 98.34 52698.58 88888.00 2006-12-30 00:41:32.400 364 18182.68 98.39 52698.58 88888.00 2006-12-30 00:41:32.900 364 18182.59 98.37 52698.48 88888.00 2006-12-30 00:41:33.400 364 18182.61 98.38 52698.49 88888.00 2006-12-30 00:41:33.900 364 18182.71 98.41 52698.63 88888.00 2006-12-30 00:41:34.400 364 18182.55 98.49 52698.65 88888.00 2006-12-30 00:41:34.900 364 18182.61 98.49 52698.69 88888.00 2006-12-30 00:41:35.400 364 18182.70 98.43 52698.58 88888.00 2006-12-30 00:41:35.900 364 18182.77 98.43 52698.61 88888.00 2006-12-30 00:41:36.400 364 18182.71 98.44 52698.59 88888.00 2006-12-30 00:41:36.900 364 18182.72 98.46 52698.53 88888.00 2006-12-30 00:41:37.400 364 18182.57 98.54 52698.60 88888.00 2006-12-30 00:41:37.900 364 18182.69 98.51 52698.66 88888.00 2006-12-30 00:41:38.400 364 18182.63 98.46 52698.67 88888.00 2006-12-30 00:41:38.900 364 18182.60 98.55 52698.66 88888.00 2006-12-30 00:41:39.400 364 18182.60 98.51 52698.69 88888.00 2006-12-30 00:41:39.900 364 18182.57 98.45 52698.77 88888.00 2006-12-30 00:41:40.400 364 18182.58 98.33 52698.70 88888.00 2006-12-30 00:41:40.900 364 18182.58 98.29 52698.59 88888.00 2006-12-30 00:41:41.400 364 18182.68 98.44 52698.56 88888.00 2006-12-30 00:41:41.900 364 18182.66 98.55 52698.65 88888.00 2006-12-30 00:41:42.400 364 18182.65 98.58 52698.61 88888.00 2006-12-30 00:41:42.900 364 18182.65 98.53 52698.55 88888.00 2006-12-30 00:41:43.400 364 18182.66 98.49 52698.50 88888.00 2006-12-30 00:41:43.900 364 18182.71 98.43 52698.49 88888.00 2006-12-30 00:41:44.400 364 18182.73 98.45 52698.53 88888.00 2006-12-30 00:41:44.900 364 18182.64 98.52 52698.58 88888.00 2006-12-30 00:41:45.400 364 18182.66 98.52 52698.54 88888.00 2006-12-30 00:41:45.900 364 18182.64 98.48 52698.64 88888.00 2006-12-30 00:41:46.400 364 18182.61 98.52 52698.66 88888.00 2006-12-30 00:41:46.900 364 18182.60 98.65 52698.63 88888.00 2006-12-30 00:41:47.400 364 18182.68 98.67 52698.59 88888.00 2006-12-30 00:41:47.900 364 18182.64 98.59 52698.61 88888.00 2006-12-30 00:41:48.400 364 18182.61 98.57 52698.64 88888.00 2006-12-30 00:41:48.900 364 18182.58 98.54 52698.71 88888.00 2006-12-30 00:41:49.400 364 18182.53 98.49 52698.92 88888.00 2006-12-30 00:41:49.900 364 18182.72 98.49 52699.02 88888.00 2006-12-30 00:41:50.400 364 18182.64 98.51 52698.95 88888.00 2006-12-30 00:41:50.900 364 18182.57 98.50 52698.82 88888.00 2006-12-30 00:41:51.400 364 18182.60 98.52 52698.76 88888.00 2006-12-30 00:41:51.900 364 18182.77 98.61 52698.67 88888.00 2006-12-30 00:41:52.400 364 18182.81 98.57 52698.66 88888.00 2006-12-30 00:41:52.900 364 18182.69 98.58 52698.64 88888.00 2006-12-30 00:41:53.400 364 18182.57 98.57 52698.65 88888.00 2006-12-30 00:41:53.900 364 18182.55 98.59 52698.60 88888.00 2006-12-30 00:41:54.400 364 18182.52 98.67 52698.56 88888.00 2006-12-30 00:41:54.900 364 18182.60 98.63 52698.70 88888.00 2006-12-30 00:41:55.400 364 18182.75 98.66 52698.79 88888.00 2006-12-30 00:41:55.900 364 18182.69 98.72 52698.81 88888.00 2006-12-30 00:41:56.400 364 18182.52 98.70 52698.72 88888.00 2006-12-30 00:41:56.900 364 18182.50 98.61 52698.70 88888.00 2006-12-30 00:41:57.400 364 18182.71 98.49 52698.78 88888.00 2006-12-30 00:41:57.900 364 18182.44 98.52 52698.72 88888.00 2006-12-30 00:41:58.400 364 18182.35 98.57 52698.66 88888.00 2006-12-30 00:41:58.900 364 18182.39 98.54 52698.70 88888.00 2006-12-30 00:41:59.400 364 18182.32 98.43 52698.72 88888.00 2006-12-30 00:41:59.900 364 18182.32 98.38 52698.79 88888.00 2006-12-30 00:42:00.400 364 18182.25 98.35 52698.73 88888.00 2006-12-30 00:42:00.900 364 18182.31 98.35 52698.71 88888.00 2006-12-30 00:42:01.400 364 18182.50 98.31 52698.71 88888.00 2006-12-30 00:42:01.900 364 18182.39 98.34 52698.77 88888.00 2006-12-30 00:42:02.400 364 18182.33 98.36 52698.78 88888.00 2006-12-30 00:42:02.900 364 18182.40 98.36 52698.70 88888.00 2006-12-30 00:42:03.400 364 18182.53 98.32 52698.71 88888.00 2006-12-30 00:42:03.900 364 18182.47 98.32 52698.72 88888.00 2006-12-30 00:42:04.400 364 18182.36 98.37 52698.68 88888.00 2006-12-30 00:42:04.900 364 18182.37 98.24 52698.86 88888.00 2006-12-30 00:42:05.400 364 18182.42 98.24 52698.92 88888.00 2006-12-30 00:42:05.900 364 18182.39 98.29 52698.75 88888.00 2006-12-30 00:42:06.400 364 18182.53 98.36 52698.66 88888.00 2006-12-30 00:42:06.900 364 18182.51 98.45 52698.69 88888.00 2006-12-30 00:42:07.400 364 18182.51 98.55 52698.79 88888.00 2006-12-30 00:42:07.900 364 18182.40 98.66 52698.84 88888.00 2006-12-30 00:42:08.400 364 18182.47 98.72 52698.75 88888.00 2006-12-30 00:42:08.900 364 18182.48 98.69 52698.84 88888.00 2006-12-30 00:42:09.400 364 18182.49 98.72 52698.86 88888.00 2006-12-30 00:42:09.900 364 18182.35 98.73 52698.80 88888.00 2006-12-30 00:42:10.400 364 18182.27 98.75 52698.81 88888.00 2006-12-30 00:42:10.900 364 18182.42 98.79 52698.72 88888.00 2006-12-30 00:42:11.400 364 18182.51 98.82 52698.76 88888.00 2006-12-30 00:42:11.900 364 18182.50 98.88 52698.89 88888.00 2006-12-30 00:42:12.400 364 18182.51 98.87 52698.91 88888.00 2006-12-30 00:42:12.900 364 18182.51 98.85 52698.89 88888.00 2006-12-30 00:42:13.400 364 18182.40 98.83 52698.79 88888.00 2006-12-30 00:42:13.900 364 18182.43 98.78 52698.80 88888.00 2006-12-30 00:42:14.400 364 18182.48 98.67 52698.75 88888.00 2006-12-30 00:42:14.900 364 18182.50 98.63 52698.72 88888.00 2006-12-30 00:42:15.400 364 18182.54 98.82 52698.60 88888.00 2006-12-30 00:42:15.900 364 18182.51 98.79 52698.67 88888.00 2006-12-30 00:42:16.400 364 18182.51 98.75 52698.65 88888.00 2006-12-30 00:42:16.900 364 18182.63 98.71 52698.64 88888.00 2006-12-30 00:42:17.400 364 18182.72 98.77 52698.64 88888.00 2006-12-30 00:42:17.900 364 18182.60 98.78 52698.61 88888.00 2006-12-30 00:42:18.400 364 18182.55 98.80 52698.71 88888.00 2006-12-30 00:42:18.900 364 18182.49 98.81 52698.69 88888.00 2006-12-30 00:42:19.400 364 18182.49 98.84 52698.59 88888.00 2006-12-30 00:42:19.900 364 18182.52 98.82 52698.63 88888.00 2006-12-30 00:42:20.400 364 18182.54 98.78 52698.66 88888.00 2006-12-30 00:42:20.900 364 18182.60 98.67 52698.63 88888.00 2006-12-30 00:42:21.400 364 18182.61 98.64 52698.49 88888.00 2006-12-30 00:42:21.900 364 18182.46 98.58 52698.59 88888.00 2006-12-30 00:42:22.400 364 18182.48 98.63 52698.56 88888.00 2006-12-30 00:42:22.900 364 18182.52 98.66 52698.58 88888.00 2006-12-30 00:42:23.400 364 18182.51 98.62 52698.57 88888.00 2006-12-30 00:42:23.900 364 18182.68 98.48 52698.48 88888.00 2006-12-30 00:42:24.400 364 18182.73 98.36 52698.44 88888.00 2006-12-30 00:42:24.900 364 18182.59 98.30 52698.47 88888.00 2006-12-30 00:42:25.400 364 18182.53 98.35 52698.48 88888.00 2006-12-30 00:42:25.900 364 18182.53 98.38 52698.56 88888.00 2006-12-30 00:42:26.400 364 18182.54 98.30 52698.53 88888.00 2006-12-30 00:42:26.900 364 18182.53 98.25 52698.63 88888.00 2006-12-30 00:42:27.400 364 18182.69 98.23 52698.72 88888.00 2006-12-30 00:42:27.900 364 18182.68 98.19 52698.80 88888.00 2006-12-30 00:42:28.400 364 18182.55 98.17 52698.79 88888.00 2006-12-30 00:42:28.900 364 18182.64 98.20 52698.81 88888.00 2006-12-30 00:42:29.400 364 18182.55 98.28 52698.78 88888.00 2006-12-30 00:42:29.900 364 18182.61 98.34 52698.72 88888.00 2006-12-30 00:42:30.400 364 18182.69 98.19 52698.80 88888.00 2006-12-30 00:42:30.900 364 18182.53 98.17 52698.84 88888.00 2006-12-30 00:42:31.400 364 18182.48 98.18 52698.83 88888.00 2006-12-30 00:42:31.900 364 18182.61 98.20 52698.76 88888.00 2006-12-30 00:42:32.400 364 18182.71 98.21 52698.72 88888.00 2006-12-30 00:42:32.900 364 18182.86 98.26 52698.73 88888.00 2006-12-30 00:42:33.400 364 18182.79 98.29 52698.80 88888.00 2006-12-30 00:42:33.900 364 18182.86 98.44 52698.78 88888.00 2006-12-30 00:42:34.400 364 18182.92 98.53 52698.84 88888.00 2006-12-30 00:42:34.900 364 18182.76 98.56 52698.89 88888.00 2006-12-30 00:42:35.400 364 18182.82 98.67 52698.86 88888.00 2006-12-30 00:42:35.900 364 18182.87 98.72 52698.89 88888.00 2006-12-30 00:42:36.400 364 18182.83 98.76 52698.99 88888.00 2006-12-30 00:42:36.900 364 18182.87 98.79 52698.94 88888.00 2006-12-30 00:42:37.400 364 18182.84 98.84 52698.89 88888.00 2006-12-30 00:42:37.900 364 18182.82 98.79 52698.87 88888.00 2006-12-30 00:42:38.400 364 18182.79 98.83 52698.75 88888.00 2006-12-30 00:42:38.900 364 18182.80 98.84 52698.75 88888.00 2006-12-30 00:42:39.400 364 18182.90 98.80 52698.68 88888.00 2006-12-30 00:42:39.900 364 18182.95 98.73 52698.67 88888.00 2006-12-30 00:42:40.400 364 18182.84 98.75 52698.75 88888.00 2006-12-30 00:42:40.900 364 18182.82 98.70 52698.69 88888.00 2006-12-30 00:42:41.400 364 18182.91 98.72 52698.72 88888.00 2006-12-30 00:42:41.900 364 18183.00 98.78 52698.83 88888.00 2006-12-30 00:42:42.400 364 18182.94 98.81 52698.75 88888.00 2006-12-30 00:42:42.900 364 18182.81 98.66 52698.72 88888.00 2006-12-30 00:42:43.400 364 18182.81 98.53 52698.86 88888.00 2006-12-30 00:42:43.900 364 18182.90 98.57 52698.83 88888.00 2006-12-30 00:42:44.400 364 18182.96 98.61 52698.77 88888.00 2006-12-30 00:42:44.900 364 18182.90 98.62 52698.79 88888.00 2006-12-30 00:42:45.400 364 18182.86 98.56 52698.77 88888.00 2006-12-30 00:42:45.900 364 18182.84 98.50 52698.73 88888.00 2006-12-30 00:42:46.400 364 18182.75 98.50 52698.72 88888.00 2006-12-30 00:42:46.900 364 18182.81 98.58 52698.76 88888.00 2006-12-30 00:42:47.400 364 18182.87 98.84 52698.67 88888.00 2006-12-30 00:42:47.900 364 18182.91 98.84 52698.78 88888.00 2006-12-30 00:42:48.400 364 18182.98 98.82 52698.75 88888.00 2006-12-30 00:42:48.900 364 18183.05 98.82 52698.81 88888.00 2006-12-30 00:42:49.400 364 18182.91 98.82 52698.87 88888.00 2006-12-30 00:42:49.900 364 18182.86 98.81 52698.84 88888.00 2006-12-30 00:42:50.400 364 18182.94 98.79 52698.86 88888.00 2006-12-30 00:42:50.900 364 18182.94 98.78 52698.78 88888.00 2006-12-30 00:42:51.400 364 18183.03 98.79 52698.71 88888.00 2006-12-30 00:42:51.900 364 18182.96 98.75 52698.70 88888.00 2006-12-30 00:42:52.400 364 18182.98 98.72 52698.84 88888.00 2006-12-30 00:42:52.900 364 18183.04 98.62 52698.71 88888.00 2006-12-30 00:42:53.400 364 18183.08 98.63 52698.68 88888.00 2006-12-30 00:42:53.900 364 18183.02 98.75 52698.67 88888.00 2006-12-30 00:42:54.400 364 18183.00 98.80 52698.60 88888.00 2006-12-30 00:42:54.900 364 18183.08 98.71 52698.67 88888.00 2006-12-30 00:42:55.400 364 18183.08 98.83 52698.73 88888.00 2006-12-30 00:42:55.900 364 18183.12 98.78 52698.73 88888.00 2006-12-30 00:42:56.400 364 18183.14 98.67 52698.75 88888.00 2006-12-30 00:42:56.900 364 18183.19 98.67 52698.77 88888.00 2006-12-30 00:42:57.400 364 18183.31 98.71 52698.82 88888.00 2006-12-30 00:42:57.900 364 18183.40 98.70 52698.92 88888.00 2006-12-30 00:42:58.400 364 18183.29 98.70 52698.92 88888.00 2006-12-30 00:42:58.900 364 18183.17 98.67 52698.94 88888.00 2006-12-30 00:42:59.400 364 18183.24 98.71 52698.95 88888.00 2006-12-30 00:42:59.900 364 18183.38 98.74 52699.01 88888.00 2006-12-30 00:43:00.400 364 18183.39 98.76 52698.93 88888.00 2006-12-30 00:43:00.900 364 18183.25 98.77 52698.94 88888.00 2006-12-30 00:43:01.400 364 18183.17 98.67 52699.01 88888.00 2006-12-30 00:43:01.900 364 18183.12 98.57 52698.92 88888.00 2006-12-30 00:43:02.400 364 18183.20 98.62 52698.86 88888.00 2006-12-30 00:43:02.900 364 18183.18 98.74 52698.80 88888.00 2006-12-30 00:43:03.400 364 18183.18 98.77 52698.79 88888.00 2006-12-30 00:43:03.900 364 18183.23 98.80 52698.73 88888.00 2006-12-30 00:43:04.400 364 18183.23 98.82 52698.71 88888.00 2006-12-30 00:43:04.900 364 18183.34 98.81 52698.89 88888.00 2006-12-30 00:43:05.400 364 18183.30 98.81 52698.82 88888.00 2006-12-30 00:43:05.900 364 18183.18 98.79 52698.66 88888.00 2006-12-30 00:43:06.400 364 18183.18 98.77 52698.73 88888.00 2006-12-30 00:43:06.900 364 18183.27 98.81 52698.82 88888.00 2006-12-30 00:43:07.400 364 18183.22 98.77 52698.71 88888.00 2006-12-30 00:43:07.900 364 18183.16 98.72 52698.65 88888.00 2006-12-30 00:43:08.400 364 18183.14 98.76 52698.65 88888.00 2006-12-30 00:43:08.900 364 18183.14 98.74 52698.61 88888.00 2006-12-30 00:43:09.400 364 18183.20 98.72 52698.66 88888.00 2006-12-30 00:43:09.900 364 18183.27 98.74 52698.71 88888.00 2006-12-30 00:43:10.400 364 18183.30 98.78 52698.67 88888.00 2006-12-30 00:43:10.900 364 18183.16 98.82 52698.59 88888.00 2006-12-30 00:43:11.400 364 18183.12 98.88 52698.66 88888.00 2006-12-30 00:43:11.900 364 18183.19 98.96 52698.57 88888.00 2006-12-30 00:43:12.400 364 18183.22 98.90 52698.54 88888.00 2006-12-30 00:43:12.900 364 18183.22 98.77 52698.52 88888.00 2006-12-30 00:43:13.400 364 18183.23 98.74 52698.55 88888.00 2006-12-30 00:43:13.900 364 18183.19 98.67 52698.70 88888.00 2006-12-30 00:43:14.400 364 18183.19 98.59 52698.76 88888.00 2006-12-30 00:43:14.900 364 18183.13 98.64 52698.64 88888.00 2006-12-30 00:43:15.400 364 18183.13 98.71 52698.53 88888.00 2006-12-30 00:43:15.900 364 18183.23 98.67 52698.47 88888.00 2006-12-30 00:43:16.400 364 18183.23 98.64 52698.50 88888.00 2006-12-30 00:43:16.900 364 18183.26 98.67 52698.65 88888.00 2006-12-30 00:43:17.400 364 18183.42 98.70 52698.64 88888.00 2006-12-30 00:43:17.900 364 18183.39 98.63 52698.50 88888.00 2006-12-30 00:43:18.400 364 18183.31 98.66 52698.53 88888.00 2006-12-30 00:43:18.900 364 18183.30 98.67 52698.67 88888.00 2006-12-30 00:43:19.400 364 18183.29 98.58 52698.67 88888.00 2006-12-30 00:43:19.900 364 18183.23 98.58 52698.57 88888.00 2006-12-30 00:43:20.400 364 18183.36 98.65 52698.69 88888.00 2006-12-30 00:43:20.900 364 18183.30 98.66 52698.65 88888.00 2006-12-30 00:43:21.400 364 18183.27 98.57 52698.63 88888.00 2006-12-30 00:43:21.900 364 18183.33 98.57 52698.63 88888.00 2006-12-30 00:43:22.400 364 18183.47 98.62 52698.58 88888.00 2006-12-30 00:43:22.900 364 18183.41 98.57 52698.57 88888.00 2006-12-30 00:43:23.400 364 18183.42 98.63 52698.54 88888.00 2006-12-30 00:43:23.900 364 18183.49 98.68 52698.43 88888.00 2006-12-30 00:43:24.400 364 18183.41 98.66 52698.43 88888.00 2006-12-30 00:43:24.900 364 18183.50 98.64 52698.41 88888.00 2006-12-30 00:43:25.400 364 18183.48 98.61 52698.46 88888.00 2006-12-30 00:43:25.900 364 18183.44 98.53 52698.58 88888.00 2006-12-30 00:43:26.400 364 18183.38 98.53 52698.54 88888.00 2006-12-30 00:43:26.900 364 18183.40 98.61 52698.50 88888.00 2006-12-30 00:43:27.400 364 18183.45 98.59 52698.46 88888.00 2006-12-30 00:43:27.900 364 18183.27 98.57 52698.53 88888.00 2006-12-30 00:43:28.400 364 18183.27 98.56 52698.44 88888.00 2006-12-30 00:43:28.900 364 18183.24 98.59 52698.45 88888.00 2006-12-30 00:43:29.400 364 18183.22 98.66 52698.48 88888.00 2006-12-30 00:43:29.900 364 18183.38 98.84 52698.52 88888.00 2006-12-30 00:43:30.400 364 18183.35 99.00 52698.66 88888.00 2006-12-30 00:43:30.900 364 18183.33 99.09 52698.70 88888.00 2006-12-30 00:43:31.400 364 18183.35 99.06 52698.57 88888.00 2006-12-30 00:43:31.900 364 18183.47 99.08 52698.49 88888.00 2006-12-30 00:43:32.400 364 18183.40 99.08 52698.52 88888.00 2006-12-30 00:43:32.900 364 18183.40 99.09 52698.59 88888.00 2006-12-30 00:43:33.400 364 18183.46 99.12 52698.65 88888.00 2006-12-30 00:43:33.900 364 18183.37 99.17 52698.69 88888.00 2006-12-30 00:43:34.400 364 18183.42 99.14 52698.70 88888.00 2006-12-30 00:43:34.900 364 18183.39 99.13 52698.73 88888.00 2006-12-30 00:43:35.400 364 18183.31 99.07 52698.67 88888.00 2006-12-30 00:43:35.900 364 18183.25 99.09 52698.59 88888.00 2006-12-30 00:43:36.400 364 18183.37 99.09 52698.55 88888.00 2006-12-30 00:43:36.900 364 18183.50 99.12 52698.54 88888.00 2006-12-30 00:43:37.400 364 18183.38 99.11 52698.57 88888.00 2006-12-30 00:43:37.900 364 18183.25 99.08 52698.59 88888.00 2006-12-30 00:43:38.400 364 18183.23 98.96 52698.65 88888.00 2006-12-30 00:43:38.900 364 18183.22 98.90 52698.71 88888.00 2006-12-30 00:43:39.400 364 18183.30 98.95 52698.65 88888.00 2006-12-30 00:43:39.900 364 18183.34 98.96 52698.56 88888.00 2006-12-30 00:43:40.400 364 18183.29 98.94 52698.66 88888.00 2006-12-30 00:43:40.900 364 18183.26 98.90 52698.68 88888.00 2006-12-30 00:43:41.400 364 18183.38 98.85 52698.63 88888.00 2006-12-30 00:43:41.900 364 18183.39 98.85 52698.57 88888.00 2006-12-30 00:43:42.400 364 18183.27 98.78 52698.69 88888.00 2006-12-30 00:43:42.900 364 18183.33 98.70 52698.72 88888.00 2006-12-30 00:43:43.400 364 18183.37 98.59 52698.73 88888.00 2006-12-30 00:43:43.900 364 18183.36 98.64 52698.76 88888.00 2006-12-30 00:43:44.400 364 18183.36 98.63 52698.79 88888.00 2006-12-30 00:43:44.900 364 18183.33 98.57 52698.80 88888.00 2006-12-30 00:43:45.400 364 18183.30 98.67 52698.82 88888.00 2006-12-30 00:43:45.900 364 18183.27 98.72 52698.80 88888.00 2006-12-30 00:43:46.400 364 18183.49 98.61 52698.78 88888.00 2006-12-30 00:43:46.900 364 18183.60 98.61 52698.78 88888.00 2006-12-30 00:43:47.400 364 18183.49 98.71 52698.83 88888.00 2006-12-30 00:43:47.900 364 18183.39 98.72 52698.75 88888.00 2006-12-30 00:43:48.400 364 18183.28 98.68 52698.75 88888.00 2006-12-30 00:43:48.900 364 18183.16 98.73 52698.66 88888.00 2006-12-30 00:43:49.400 364 18183.13 98.74 52698.70 88888.00 2006-12-30 00:43:49.900 364 18183.18 98.76 52698.69 88888.00 2006-12-30 00:43:50.400 364 18183.17 98.73 52698.67 88888.00 2006-12-30 00:43:50.900 364 18183.15 98.78 52698.68 88888.00 2006-12-30 00:43:51.400 364 18183.15 98.78 52698.57 88888.00 2006-12-30 00:43:51.900 364 18183.24 98.69 52698.60 88888.00 2006-12-30 00:43:52.400 364 18183.24 98.74 52698.58 88888.00 2006-12-30 00:43:52.900 364 18183.11 98.72 52698.58 88888.00 2006-12-30 00:43:53.400 364 18183.07 98.72 52698.57 88888.00 2006-12-30 00:43:53.900 364 18183.08 98.68 52698.67 88888.00 2006-12-30 00:43:54.400 364 18183.09 98.65 52698.58 88888.00 2006-12-30 00:43:54.900 364 18183.13 98.58 52698.63 88888.00 2006-12-30 00:43:55.400 364 18183.04 98.56 52698.63 88888.00 2006-12-30 00:43:55.900 364 18182.98 98.56 52698.71 88888.00 2006-12-30 00:43:56.400 364 18183.17 98.52 52698.82 88888.00 2006-12-30 00:43:56.900 364 18183.22 98.55 52698.77 88888.00 2006-12-30 00:43:57.400 364 18183.14 98.73 52698.71 88888.00 2006-12-30 00:43:57.900 364 18183.20 98.99 52698.65 88888.00 2006-12-30 00:43:58.400 364 18183.24 99.04 52698.67 88888.00 2006-12-30 00:43:58.900 364 18183.22 99.02 52698.73 88888.00 2006-12-30 00:43:59.400 364 18183.25 99.00 52698.81 88888.00 2006-12-30 00:43:59.900 364 18183.19 99.05 52698.86 88888.00 2006-12-30 00:44:00.400 364 18183.37 99.15 52698.81 88888.00 2006-12-30 00:44:00.900 364 18183.55 99.15 52698.83 88888.00 2006-12-30 00:44:01.400 364 18183.57 99.11 52698.79 88888.00 2006-12-30 00:44:01.900 364 18183.38 99.06 52698.68 88888.00 2006-12-30 00:44:02.400 364 18183.28 99.04 52698.70 88888.00 2006-12-30 00:44:02.900 364 18183.26 99.07 52698.72 88888.00 2006-12-30 00:44:03.400 364 18183.22 99.02 52698.68 88888.00 2006-12-30 00:44:03.900 364 18183.23 99.00 52698.65 88888.00 2006-12-30 00:44:04.400 364 18183.18 99.07 52698.73 88888.00 2006-12-30 00:44:04.900 364 18183.13 99.08 52698.79 88888.00 2006-12-30 00:44:05.400 364 18183.09 99.06 52698.80 88888.00 2006-12-30 00:44:05.900 364 18183.27 99.07 52698.78 88888.00 2006-12-30 00:44:06.400 364 18183.34 99.03 52698.70 88888.00 2006-12-30 00:44:06.900 364 18183.39 99.00 52698.68 88888.00 2006-12-30 00:44:07.400 364 18183.33 98.92 52698.59 88888.00 2006-12-30 00:44:07.900 364 18183.28 98.85 52698.55 88888.00 2006-12-30 00:44:08.400 364 18183.24 98.86 52698.65 88888.00 2006-12-30 00:44:08.900 364 18183.28 98.96 52698.72 88888.00 2006-12-30 00:44:09.400 364 18183.30 99.02 52698.82 88888.00 2006-12-30 00:44:09.900 364 18183.27 98.99 52698.86 88888.00 2006-12-30 00:44:10.400 364 18183.24 99.01 52698.78 88888.00 2006-12-30 00:44:10.900 364 18183.26 99.08 52698.89 88888.00 2006-12-30 00:44:11.400 364 18183.22 99.03 52698.93 88888.00 2006-12-30 00:44:11.900 364 18183.36 99.02 52698.79 88888.00 2006-12-30 00:44:12.400 364 18183.37 99.07 52698.75 88888.00 2006-12-30 00:44:12.900 364 18183.30 99.16 52698.77 88888.00 2006-12-30 00:44:13.400 364 18183.25 99.24 52698.78 88888.00 2006-12-30 00:44:13.900 364 18183.31 99.25 52698.70 88888.00 2006-12-30 00:44:14.400 364 18183.42 99.23 52698.68 88888.00 2006-12-30 00:44:14.900 364 18183.40 99.26 52698.67 88888.00 2006-12-30 00:44:15.400 364 18183.44 99.29 52698.70 88888.00 2006-12-30 00:44:15.900 364 18183.39 99.18 52698.65 88888.00 2006-12-30 00:44:16.397 364 18183.26 99.26 52698.73 88888.00 2006-12-30 00:44:16.907 364 18183.19 99.26 52698.72 88888.00 2006-12-30 00:44:17.407 364 18183.05 99.34 52698.81 88888.00 2006-12-30 00:44:17.907 364 18183.13 99.26 52698.77 88888.00 2006-12-30 00:44:18.407 364 18183.17 99.22 52698.70 88888.00 2006-12-30 00:44:18.907 364 18183.15 99.19 52698.76 88888.00 2006-12-30 00:44:19.407 364 18183.09 99.23 52698.82 88888.00 2006-12-30 00:44:19.907 364 18183.02 99.23 52698.80 88888.00 2006-12-30 00:44:20.407 364 18183.05 99.16 52698.86 88888.00 2006-12-30 00:44:20.907 364 18183.09 99.17 52698.88 88888.00 2006-12-30 00:44:21.407 364 18183.15 99.14 52698.81 88888.00 2006-12-30 00:44:21.907 364 18183.19 99.15 52698.71 88888.00 2006-12-30 00:44:22.407 364 18183.30 99.21 52698.75 88888.00 2006-12-30 00:44:22.907 364 18183.24 99.20 52698.83 88888.00 2006-12-30 00:44:23.407 364 18183.22 99.17 52698.95 88888.00 2006-12-30 00:44:23.907 364 18183.30 99.17 52699.01 88888.00 2006-12-30 00:44:24.407 364 18183.18 99.17 52698.93 88888.00 2006-12-30 00:44:24.907 364 18183.18 99.16 52698.89 88888.00 2006-12-30 00:44:25.407 364 18183.07 99.09 52698.84 88888.00 2006-12-30 00:44:25.907 364 18183.13 99.11 52698.79 88888.00 2006-12-30 00:44:26.407 364 18183.06 99.12 52698.81 88888.00 2006-12-30 00:44:26.907 364 18183.07 99.13 52698.86 88888.00 2006-12-30 00:44:27.407 364 18183.14 99.15 52698.86 88888.00 2006-12-30 00:44:27.907 364 18183.09 99.13 52698.80 88888.00 2006-12-30 00:44:28.407 364 18183.07 99.26 52698.88 88888.00 2006-12-30 00:44:28.907 364 18183.03 99.25 52698.83 88888.00 2006-12-30 00:44:29.407 364 18183.07 99.23 52698.88 88888.00 2006-12-30 00:44:29.907 364 18183.03 99.30 52698.82 88888.00 2006-12-30 00:44:30.407 364 18182.96 99.30 52698.67 88888.00 2006-12-30 00:44:30.907 364 18183.05 99.35 52698.60 88888.00 2006-12-30 00:44:31.407 364 18183.07 99.39 52698.73 88888.00 2006-12-30 00:44:31.907 364 18183.08 99.30 52698.70 88888.00 2006-12-30 00:44:32.407 364 18182.94 99.20 52698.72 88888.00 2006-12-30 00:44:32.907 364 18182.94 99.19 52698.75 88888.00 2006-12-30 00:44:33.407 364 18183.03 99.15 52698.81 88888.00 2006-12-30 00:44:33.907 364 18183.02 99.17 52698.88 88888.00 2006-12-30 00:44:34.407 364 18183.01 99.28 52698.89 88888.00 2006-12-30 00:44:34.907 364 18182.92 99.26 52698.83 88888.00 2006-12-30 00:44:35.407 364 18182.97 99.23 52698.88 88888.00 2006-12-30 00:44:35.907 364 18183.16 99.26 52698.84 88888.00 2006-12-30 00:44:36.407 364 18183.25 99.28 52698.78 88888.00 2006-12-30 00:44:36.907 364 18183.13 99.33 52698.87 88888.00 2006-12-30 00:44:37.407 364 18183.12 99.39 52698.90 88888.00 2006-12-30 00:44:37.907 364 18183.19 99.37 52698.90 88888.00 2006-12-30 00:44:38.407 364 18183.19 99.23 52698.88 88888.00 2006-12-30 00:44:38.907 364 18183.15 99.18 52698.88 88888.00 2006-12-30 00:44:39.407 364 18183.26 99.25 52698.86 88888.00 2006-12-30 00:44:39.907 364 18183.38 99.29 52698.88 88888.00 2006-12-30 00:44:40.407 364 18183.37 99.22 52698.84 88888.00 2006-12-30 00:44:40.907 364 18183.26 99.23 52698.90 88888.00 2006-12-30 00:44:41.407 364 18183.02 99.26 52698.88 88888.00 2006-12-30 00:44:41.907 364 18183.01 99.24 52698.83 88888.00 2006-12-30 00:44:42.407 364 18182.98 99.23 52698.81 88888.00 2006-12-30 00:44:42.907 364 18183.04 99.18 52698.84 88888.00 2006-12-30 00:44:43.407 364 18183.07 99.20 52698.84 88888.00 2006-12-30 00:44:43.907 364 18183.00 99.19 52698.88 88888.00 2006-12-30 00:44:44.407 364 18182.95 99.22 52698.79 88888.00 2006-12-30 00:44:44.907 364 18182.93 99.25 52698.86 88888.00 2006-12-30 00:44:45.407 364 18182.96 99.26 52698.94 88888.00 2006-12-30 00:44:45.907 364 18183.03 99.31 52698.88 88888.00 2006-12-30 00:44:46.407 364 18183.02 99.28 52698.86 88888.00 2006-12-30 00:44:46.907 364 18182.91 99.29 52698.86 88888.00 2006-12-30 00:44:47.407 364 18182.85 99.33 52698.90 88888.00 2006-12-30 00:44:47.907 364 18182.90 99.35 52698.82 88888.00 2006-12-30 00:44:48.407 364 18183.01 99.32 52698.76 88888.00 2006-12-30 00:44:48.907 364 18183.04 99.26 52698.92 88888.00 2006-12-30 00:44:49.407 364 18183.04 99.18 52699.02 88888.00 2006-12-30 00:44:49.907 364 18183.03 99.14 52699.02 88888.00 2006-12-30 00:44:50.407 364 18183.09 99.02 52699.12 88888.00 2006-12-30 00:44:50.907 364 18183.22 98.98 52699.13 88888.00 2006-12-30 00:44:51.407 364 18183.06 98.91 52698.94 88888.00 2006-12-30 00:44:51.907 364 18182.97 98.92 52698.88 88888.00 2006-12-30 00:44:52.407 364 18182.98 98.97 52698.86 88888.00 2006-12-30 00:44:52.907 364 18183.06 98.97 52698.92 88888.00 2006-12-30 00:44:53.407 364 18182.98 98.99 52698.86 88888.00 2006-12-30 00:44:53.907 364 18182.94 98.96 52698.76 88888.00 2006-12-30 00:44:54.407 364 18182.96 98.92 52698.76 88888.00 2006-12-30 00:44:54.907 364 18183.07 98.99 52698.78 88888.00 2006-12-30 00:44:55.407 364 18183.11 98.91 52698.78 88888.00 2006-12-30 00:44:55.907 364 18183.05 98.92 52698.78 88888.00 2006-12-30 00:44:56.407 364 18183.04 98.89 52698.83 88888.00 2006-12-30 00:44:56.907 364 18182.98 98.91 52698.86 88888.00 2006-12-30 00:44:57.407 364 18183.13 98.99 52698.75 88888.00 2006-12-30 00:44:57.907 364 18183.24 98.94 52698.73 88888.00 2006-12-30 00:44:58.407 364 18183.14 98.86 52698.76 88888.00 2006-12-30 00:44:58.907 364 18183.16 99.03 52698.77 88888.00 2006-12-30 00:44:59.407 364 18183.13 99.05 52698.82 88888.00 2006-12-30 00:44:59.907 364 18183.03 99.06 52698.77 88888.00 2006-12-30 00:45:00.407 364 18183.06 99.11 52698.73 88888.00 2006-12-30 00:45:00.907 364 18183.13 99.17 52698.81 88888.00 2006-12-30 00:45:01.407 364 18183.18 99.15 52698.82 88888.00 2006-12-30 00:45:01.907 364 18183.28 99.11 52698.73 88888.00 2006-12-30 00:45:02.407 364 18183.22 99.19 52698.76 88888.00 2006-12-30 00:45:02.907 364 18183.13 99.08 52698.84 88888.00 2006-12-30 00:45:03.407 364 18183.01 98.99 52698.89 88888.00 2006-12-30 00:45:03.907 364 18183.07 99.05 52698.89 88888.00 2006-12-30 00:45:04.407 364 18183.06 99.13 52698.95 88888.00 2006-12-30 00:45:04.907 364 18183.15 99.14 52699.02 88888.00 2006-12-30 00:45:05.407 364 18183.06 99.18 52698.96 88888.00 2006-12-30 00:45:05.907 364 18183.00 99.21 52698.96 88888.00 2006-12-30 00:45:06.407 364 18183.02 99.26 52699.04 88888.00 2006-12-30 00:45:06.907 364 18182.94 99.36 52699.11 88888.00 2006-12-30 00:45:07.407 364 18182.86 99.34 52699.06 88888.00 2006-12-30 00:45:07.907 364 18182.71 99.30 52699.04 88888.00 2006-12-30 00:45:08.407 364 18182.69 99.22 52699.01 88888.00 2006-12-30 00:45:08.907 364 18182.76 99.24 52698.93 88888.00 2006-12-30 00:45:09.407 364 18182.75 99.25 52698.92 88888.00 2006-12-30 00:45:09.907 364 18182.95 99.19 52698.87 88888.00 2006-12-30 00:45:10.407 364 18182.96 99.14 52698.87 88888.00 2006-12-30 00:45:10.907 364 18182.87 99.24 52698.90 88888.00 2006-12-30 00:45:11.407 364 18182.83 99.35 52698.87 88888.00 2006-12-30 00:45:11.907 364 18182.95 99.26 52698.98 88888.00 2006-12-30 00:45:12.407 364 18182.88 99.19 52698.94 88888.00 2006-12-30 00:45:12.907 364 18182.85 99.16 52698.95 88888.00 2006-12-30 00:45:13.407 364 18182.93 99.15 52699.01 88888.00 2006-12-30 00:45:13.907 364 18182.87 99.08 52698.98 88888.00 2006-12-30 00:45:14.407 364 18182.91 99.14 52698.87 88888.00 2006-12-30 00:45:14.907 364 18182.96 99.09 52698.80 88888.00 2006-12-30 00:45:15.407 364 18182.90 99.01 52698.86 88888.00 2006-12-30 00:45:15.907 364 18182.93 99.05 52698.78 88888.00 2006-12-30 00:45:16.407 364 18183.05 99.07 52698.79 88888.00 2006-12-30 00:45:16.907 364 18183.01 99.07 52698.79 88888.00 2006-12-30 00:45:17.407 364 18183.02 99.07 52698.70 88888.00 2006-12-30 00:45:17.907 364 18183.02 99.09 52698.82 88888.00 2006-12-30 00:45:18.407 364 18182.97 99.11 52698.86 88888.00 2006-12-30 00:45:18.907 364 18183.02 99.08 52698.86 88888.00 2006-12-30 00:45:19.407 364 18183.04 98.92 52698.88 88888.00 2006-12-30 00:45:19.907 364 18183.05 98.86 52698.78 88888.00 2006-12-30 00:45:20.407 364 18183.00 98.89 52698.82 88888.00 2006-12-30 00:45:20.907 364 18182.98 99.02 52698.79 88888.00 2006-12-30 00:45:21.407 364 18183.04 99.07 52698.88 88888.00 2006-12-30 00:45:21.907 364 18183.12 99.12 52698.86 88888.00 2006-12-30 00:45:22.407 364 18183.23 99.18 52698.86 88888.00 2006-12-30 00:45:22.907 364 18183.16 99.21 52698.86 88888.00 2006-12-30 00:45:23.407 364 18183.09 99.15 52698.83 88888.00 2006-12-30 00:45:23.907 364 18183.06 99.13 52698.83 88888.00 2006-12-30 00:45:24.407 364 18183.19 99.10 52698.77 88888.00 2006-12-30 00:45:24.907 364 18183.15 99.04 52698.81 88888.00 2006-12-30 00:45:25.407 364 18183.02 98.88 52698.91 88888.00 2006-12-30 00:45:25.907 364 18183.01 98.88 52698.91 88888.00 2006-12-30 00:45:26.407 364 18183.05 98.97 52698.81 88888.00 2006-12-30 00:45:26.907 364 18183.07 99.06 52698.80 88888.00 2006-12-30 00:45:27.407 364 18183.04 99.04 52698.77 88888.00 2006-12-30 00:45:27.907 364 18183.01 98.86 52698.77 88888.00 2006-12-30 00:45:28.407 364 18183.08 98.87 52698.67 88888.00 2006-12-30 00:45:28.907 364 18183.02 98.94 52698.81 88888.00 2006-12-30 00:45:29.407 364 18183.05 98.97 52698.88 88888.00 2006-12-30 00:45:29.907 364 18183.00 99.00 52698.94 88888.00 2006-12-30 00:45:30.407 364 18183.07 99.02 52698.83 88888.00 2006-12-30 00:45:30.907 364 18183.09 98.95 52698.89 88888.00 2006-12-30 00:45:31.407 364 18183.03 98.95 52698.94 88888.00 2006-12-30 00:45:31.907 364 18183.07 99.04 52698.92 88888.00 2006-12-30 00:45:32.407 364 18183.12 99.13 52698.84 88888.00 2006-12-30 00:45:32.907 364 18183.02 99.15 52698.83 88888.00 2006-12-30 00:45:33.407 364 18182.98 99.09 52698.80 88888.00 2006-12-30 00:45:33.907 364 18183.15 99.09 52698.69 88888.00 2006-12-30 00:45:34.407 364 18183.13 99.04 52698.82 88888.00 2006-12-30 00:45:34.907 364 18183.04 99.03 52698.79 88888.00 2006-12-30 00:45:35.407 364 18183.06 99.15 52698.70 88888.00 2006-12-30 00:45:35.907 364 18183.04 99.16 52698.69 88888.00 2006-12-30 00:45:36.407 364 18182.97 99.14 52698.68 88888.00 2006-12-30 00:45:36.907 364 18182.96 99.11 52698.64 88888.00 2006-12-30 00:45:37.407 364 18183.01 99.08 52698.63 88888.00 2006-12-30 00:45:37.907 364 18183.00 99.04 52698.59 88888.00 2006-12-30 00:45:38.407 364 18183.01 99.02 52698.67 88888.00 2006-12-30 00:45:38.907 364 18183.07 99.06 52698.77 88888.00 2006-12-30 00:45:39.407 364 18183.00 99.08 52698.80 88888.00 2006-12-30 00:45:39.907 364 18182.94 99.11 52698.72 88888.00 2006-12-30 00:45:40.407 364 18182.94 99.15 52698.73 88888.00 2006-12-30 00:45:40.907 364 18183.04 99.14 52698.75 88888.00 2006-12-30 00:45:41.407 364 18183.12 99.18 52698.87 88888.00 2006-12-30 00:45:41.907 364 18183.13 99.16 52698.84 88888.00 2006-12-30 00:45:42.407 364 18183.02 99.18 52698.82 88888.00 2006-12-30 00:45:42.907 364 18182.93 99.20 52698.70 88888.00 2006-12-30 00:45:43.407 364 18182.95 99.20 52698.63 88888.00 2006-12-30 00:45:43.907 364 18182.96 99.15 52698.71 88888.00 2006-12-30 00:45:44.407 364 18183.01 99.12 52698.77 88888.00 2006-12-30 00:45:44.907 364 18182.93 99.18 52698.83 88888.00 2006-12-30 00:45:45.407 364 18182.88 99.17 52698.86 88888.00 2006-12-30 00:45:45.907 364 18182.94 99.29 52698.83 88888.00 2006-12-30 00:45:46.407 364 18183.12 99.28 52698.88 88888.00 2006-12-30 00:45:46.907 364 18183.03 99.34 52698.82 88888.00 2006-12-30 00:45:47.407 364 18182.96 99.23 52698.77 88888.00 2006-12-30 00:45:47.907 364 18183.09 99.17 52698.79 88888.00 2006-12-30 00:45:48.407 364 18183.17 99.07 52698.80 88888.00 2006-12-30 00:45:48.907 364 18183.01 99.12 52698.69 88888.00 2006-12-30 00:45:49.407 364 18182.95 99.21 52698.64 88888.00 2006-12-30 00:45:49.907 364 18182.88 99.22 52698.70 88888.00 2006-12-30 00:45:50.407 364 18182.87 99.18 52698.78 88888.00 2006-12-30 00:45:50.907 364 18182.86 99.19 52698.78 88888.00 2006-12-30 00:45:51.407 364 18182.91 99.16 52698.82 88888.00 2006-12-30 00:45:51.907 364 18183.01 99.15 52698.81 88888.00 2006-12-30 00:45:52.407 364 18182.97 99.15 52698.81 88888.00 2006-12-30 00:45:52.907 364 18182.84 99.19 52698.78 88888.00 2006-12-30 00:45:53.407 364 18182.74 99.25 52698.75 88888.00 2006-12-30 00:45:53.907 364 18182.77 99.23 52698.79 88888.00 2006-12-30 00:45:54.407 364 18182.82 99.22 52698.76 88888.00 2006-12-30 00:45:54.907 364 18182.83 99.23 52698.70 88888.00 2006-12-30 00:45:55.407 364 18182.84 99.18 52698.72 88888.00 2006-12-30 00:45:55.907 364 18182.73 99.11 52698.68 88888.00 2006-12-30 00:45:56.407 364 18182.69 98.95 52698.67 88888.00 2006-12-30 00:45:56.907 364 18182.69 98.87 52698.58 88888.00 2006-12-30 00:45:57.407 364 18182.74 98.89 52698.72 88888.00 2006-12-30 00:45:57.907 364 18182.84 98.90 52698.90 88888.00 2006-12-30 00:45:58.407 364 18182.86 98.90 52698.79 88888.00 2006-12-30 00:45:58.907 364 18182.77 98.95 52698.76 88888.00 2006-12-30 00:45:59.407 364 18182.74 98.99 52698.76 88888.00 2006-12-30 00:45:59.907 364 18182.77 99.01 52698.79 88888.00 2006-12-30 00:46:00.407 364 18182.73 99.04 52698.80 88888.00 2006-12-30 00:46:00.907 364 18182.66 99.11 52698.66 88888.00 2006-12-30 00:46:01.407 364 18182.80 99.25 52698.70 88888.00 2006-12-30 00:46:01.907 364 18182.80 99.22 52698.76 88888.00 2006-12-30 00:46:02.407 364 18182.75 99.15 52698.81 88888.00 2006-12-30 00:46:02.907 364 18182.88 99.08 52698.82 88888.00 2006-12-30 00:46:03.407 364 18182.90 99.08 52698.78 88888.00 2006-12-30 00:46:03.907 364 18182.97 99.07 52698.88 88888.00 2006-12-30 00:46:04.407 364 18183.04 99.07 52698.90 88888.00 2006-12-30 00:46:04.907 364 18183.13 99.04 52698.89 88888.00 2006-12-30 00:46:05.407 364 18183.17 99.05 52698.95 88888.00 2006-12-30 00:46:05.907 364 18183.01 99.06 52698.83 88888.00 2006-12-30 00:46:06.407 364 18182.91 99.05 52698.78 88888.00 2006-12-30 00:46:06.907 364 18182.95 99.01 52698.70 88888.00 2006-12-30 00:46:07.407 364 18182.92 98.95 52698.76 88888.00 2006-12-30 00:46:07.907 364 18182.93 98.96 52698.81 88888.00 2006-12-30 00:46:08.407 364 18182.93 99.03 52698.77 88888.00 2006-12-30 00:46:08.907 364 18182.81 99.03 52698.78 88888.00 2006-12-30 00:46:09.407 364 18182.80 98.95 52698.82 88888.00 2006-12-30 00:46:09.907 364 18182.72 98.99 52698.90 88888.00 2006-12-30 00:46:10.407 364 18182.80 99.07 52698.86 88888.00 2006-12-30 00:46:10.907 364 18182.75 99.07 52698.88 88888.00 2006-12-30 00:46:11.407 364 18182.77 99.05 52698.81 88888.00 2006-12-30 00:46:11.907 364 18182.83 99.10 52698.75 88888.00 2006-12-30 00:46:12.407 364 18182.82 99.16 52698.80 88888.00 2006-12-30 00:46:12.907 364 18182.80 99.23 52698.78 88888.00 2006-12-30 00:46:13.407 364 18182.75 99.22 52698.79 88888.00 2006-12-30 00:46:13.907 364 18182.79 99.18 52698.76 88888.00 2006-12-30 00:46:14.407 364 18182.87 99.13 52698.78 88888.00 2006-12-30 00:46:14.907 364 18182.97 99.06 52698.82 88888.00 2006-12-30 00:46:15.407 364 18183.03 99.04 52698.75 88888.00 2006-12-30 00:46:15.907 364 18182.87 99.02 52698.64 88888.00 2006-12-30 00:46:16.407 364 18182.72 99.07 52698.75 88888.00 2006-12-30 00:46:16.907 364 18182.70 99.13 52698.81 88888.00 2006-12-30 00:46:17.407 364 18182.66 99.16 52698.84 88888.00 2006-12-30 00:46:17.907 364 18182.76 99.15 52698.77 88888.00 2006-12-30 00:46:18.407 364 18182.83 99.13 52698.75 88888.00 2006-12-30 00:46:18.907 364 18182.60 99.13 52698.77 88888.00 2006-12-30 00:46:19.407 364 18182.55 99.15 52698.78 88888.00 2006-12-30 00:46:19.907 364 18182.60 99.13 52698.77 88888.00 2006-12-30 00:46:20.407 364 18182.65 99.16 52698.88 88888.00 2006-12-30 00:46:20.907 364 18182.70 99.18 52698.96 88888.00 2006-12-30 00:46:21.407 364 18182.66 99.18 52698.91 88888.00 2006-12-30 00:46:21.907 364 18182.71 99.15 52698.90 88888.00 2006-12-30 00:46:22.407 364 18182.74 99.19 52698.83 88888.00 2006-12-30 00:46:22.907 364 18182.82 99.29 52698.84 88888.00 2006-12-30 00:46:23.407 364 18182.80 99.31 52698.94 88888.00 2006-12-30 00:46:23.907 364 18182.86 99.35 52699.01 88888.00 2006-12-30 00:46:24.407 364 18182.85 99.39 52698.98 88888.00 2006-12-30 00:46:24.907 364 18182.83 99.33 52698.93 88888.00 2006-12-30 00:46:25.407 364 18182.91 99.25 52698.95 88888.00 2006-12-30 00:46:25.907 364 18182.85 99.32 52699.03 88888.00 2006-12-30 00:46:26.407 364 18182.91 99.33 52698.96 88888.00 2006-12-30 00:46:26.907 364 18182.91 99.32 52698.86 88888.00 2006-12-30 00:46:27.407 364 18182.85 99.25 52698.87 88888.00 2006-12-30 00:46:27.907 364 18182.92 99.30 52698.82 88888.00 2006-12-30 00:46:28.407 364 18182.85 99.39 52698.79 88888.00 2006-12-30 00:46:28.907 364 18182.76 99.49 52698.84 88888.00 2006-12-30 00:46:29.407 364 18182.81 99.46 52698.84 88888.00 2006-12-30 00:46:29.907 364 18182.87 99.51 52698.71 88888.00 2006-12-30 00:46:30.407 364 18182.71 99.51 52698.68 88888.00 2006-12-30 00:46:30.907 364 18182.73 99.46 52698.73 88888.00 2006-12-30 00:46:31.407 364 18182.81 99.49 52698.81 88888.00 2006-12-30 00:46:31.907 364 18182.81 99.51 52698.82 88888.00 2006-12-30 00:46:32.407 364 18182.82 99.54 52698.94 88888.00 2006-12-30 00:46:32.907 364 18182.82 99.52 52698.92 88888.00 2006-12-30 00:46:33.407 364 18182.82 99.47 52698.83 88888.00 2006-12-30 00:46:33.907 364 18182.91 99.42 52698.84 88888.00 2006-12-30 00:46:34.407 364 18182.84 99.39 52698.84 88888.00 2006-12-30 00:46:34.907 364 18182.84 99.42 52698.86 88888.00 2006-12-30 00:46:35.407 364 18182.94 99.52 52698.91 88888.00 2006-12-30 00:46:35.907 364 18182.95 99.48 52698.87 88888.00 2006-12-30 00:46:36.407 364 18182.86 99.52 52698.95 88888.00 2006-12-30 00:46:36.907 364 18182.69 99.54 52699.05 88888.00 2006-12-30 00:46:37.407 364 18182.60 99.57 52699.11 88888.00 2006-12-30 00:46:37.907 364 18182.72 99.62 52699.08 88888.00 2006-12-30 00:46:38.407 364 18182.82 99.56 52698.93 88888.00 2006-12-30 00:46:38.907 364 18182.84 99.59 52698.65 88888.00 2006-12-30 00:46:39.407 364 18183.01 99.61 52698.54 88888.00 2006-12-30 00:46:39.907 364 18182.79 99.66 52698.64 88888.00 2006-12-30 00:46:40.407 364 18182.77 99.70 52698.66 88888.00 2006-12-30 00:46:40.907 364 18182.79 99.69 52698.65 88888.00 2006-12-30 00:46:41.407 364 18182.80 99.65 52698.57 88888.00 2006-12-30 00:46:41.907 364 18182.87 99.58 52698.59 88888.00 2006-12-30 00:46:42.407 364 18182.86 99.72 52698.57 88888.00 2006-12-30 00:46:42.907 364 18182.82 99.82 52698.64 88888.00 2006-12-30 00:46:43.407 364 18182.81 99.81 52698.57 88888.00 2006-12-30 00:46:43.907 364 18182.82 99.78 52698.56 88888.00 2006-12-30 00:46:44.407 364 18182.87 99.76 52698.54 88888.00 2006-12-30 00:46:44.907 364 18182.92 99.70 52698.48 88888.00 2006-12-30 00:46:45.407 364 18182.93 99.65 52698.57 88888.00 2006-12-30 00:46:45.907 364 18182.96 99.65 52698.67 88888.00 2006-12-30 00:46:46.407 364 18182.93 99.61 52698.61 88888.00 2006-12-30 00:46:46.907 364 18182.87 99.51 52698.58 88888.00 2006-12-30 00:46:47.407 364 18182.81 99.47 52698.65 88888.00 2006-12-30 00:46:47.907 364 18182.80 99.40 52698.61 88888.00 2006-12-30 00:46:48.407 364 18182.79 99.41 52698.71 88888.00 2006-12-30 00:46:48.907 364 18182.76 99.44 52698.68 88888.00 2006-12-30 00:46:49.407 364 18182.72 99.49 52698.67 88888.00 2006-12-30 00:46:49.907 364 18182.66 99.59 52698.75 88888.00 2006-12-30 00:46:50.407 364 18182.82 99.69 52698.84 88888.00 2006-12-30 00:46:50.907 364 18182.80 99.70 52698.76 88888.00 2006-12-30 00:46:51.407 364 18182.87 99.77 52698.82 88888.00 2006-12-30 00:46:51.907 364 18182.83 99.80 52698.81 88888.00 2006-12-30 00:46:52.407 364 18182.76 99.74 52698.71 88888.00 2006-12-30 00:46:52.907 364 18182.87 99.61 52698.58 88888.00 2006-12-30 00:46:53.407 364 18182.93 99.50 52698.63 88888.00 2006-12-30 00:46:53.907 364 18182.84 99.59 52698.60 88888.00 2006-12-30 00:46:54.407 364 18182.72 99.64 52698.63 88888.00 2006-12-30 00:46:54.907 364 18182.72 99.51 52698.67 88888.00 2006-12-30 00:46:55.407 364 18182.84 99.42 52698.73 88888.00 2006-12-30 00:46:55.907 364 18182.85 99.43 52698.68 88888.00 2006-12-30 00:46:56.407 364 18182.85 99.48 52698.67 88888.00 2006-12-30 00:46:56.907 364 18182.81 99.49 52698.69 88888.00 2006-12-30 00:46:57.407 364 18182.74 99.52 52698.64 88888.00 2006-12-30 00:46:57.907 364 18182.81 99.51 52698.67 88888.00 2006-12-30 00:46:58.407 364 18182.83 99.56 52698.70 88888.00 2006-12-30 00:46:58.907 364 18182.86 99.62 52698.78 88888.00 2006-12-30 00:46:59.407 364 18182.83 99.56 52698.75 88888.00 2006-12-30 00:46:59.907 364 18182.73 99.51 52698.84 88888.00 2006-12-30 00:47:00.407 364 18182.75 99.55 52698.70 88888.00 2006-12-30 00:47:00.907 364 18182.74 99.57 52698.54 88888.00 2006-12-30 00:47:01.407 364 18182.77 99.52 52698.61 88888.00 2006-12-30 00:47:01.907 364 18182.74 99.52 52698.70 88888.00 2006-12-30 00:47:02.407 364 18182.79 99.49 52698.69 88888.00 2006-12-30 00:47:02.907 364 18182.81 99.55 52698.65 88888.00 2006-12-30 00:47:03.407 364 18182.93 99.56 52698.69 88888.00 2006-12-30 00:47:03.907 364 18182.88 99.71 52698.66 88888.00 2006-12-30 00:47:04.407 364 18182.76 99.83 52698.67 88888.00 2006-12-30 00:47:04.907 364 18182.72 99.84 52698.68 88888.00 2006-12-30 00:47:05.407 364 18182.71 99.87 52698.58 88888.00 2006-12-30 00:47:05.907 364 18182.66 99.88 52698.61 88888.00 2006-12-30 00:47:06.407 364 18182.65 99.89 52698.81 88888.00 2006-12-30 00:47:06.907 364 18182.64 99.91 52698.83 88888.00 2006-12-30 00:47:07.407 364 18182.66 99.83 52698.79 88888.00 2006-12-30 00:47:07.907 364 18182.71 99.80 52698.76 88888.00 2006-12-30 00:47:08.407 364 18182.60 99.82 52698.66 88888.00 2006-12-30 00:47:08.907 364 18182.58 99.77 52698.76 88888.00 2006-12-30 00:47:09.407 364 18182.83 99.68 52698.83 88888.00 2006-12-30 00:47:09.907 364 18182.86 99.67 52698.77 88888.00 2006-12-30 00:47:10.407 364 18182.82 99.78 52698.83 88888.00 2006-12-30 00:47:10.907 364 18182.88 99.83 52698.90 88888.00 2006-12-30 00:47:11.407 364 18182.92 99.85 52698.92 88888.00 2006-12-30 00:47:11.907 364 18182.90 99.83 52698.87 88888.00 2006-12-30 00:47:12.407 364 18182.76 99.76 52698.72 88888.00 2006-12-30 00:47:12.907 364 18182.70 99.75 52698.69 88888.00 2006-12-30 00:47:13.407 364 18182.87 99.67 52698.73 88888.00 2006-12-30 00:47:13.907 364 18183.02 99.62 52698.73 88888.00 2006-12-30 00:47:14.407 364 18182.97 99.58 52698.81 88888.00 2006-12-30 00:47:14.907 364 18182.85 99.62 52698.76 88888.00 2006-12-30 00:47:15.407 364 18182.88 99.67 52698.72 88888.00 2006-12-30 00:47:15.907 364 18183.06 99.69 52698.72 88888.00 2006-12-30 00:47:16.407 364 18183.06 99.59 52698.73 88888.00 2006-12-30 00:47:16.907 364 18182.98 99.44 52698.72 88888.00 2006-12-30 00:47:17.407 364 18182.96 99.38 52698.75 88888.00 2006-12-30 00:47:17.907 364 18183.04 99.42 52698.77 88888.00 2006-12-30 00:47:18.407 364 18183.04 99.45 52698.77 88888.00 2006-12-30 00:47:18.907 364 18183.09 99.47 52698.72 88888.00 2006-12-30 00:47:19.407 364 18183.06 99.46 52698.73 88888.00 2006-12-30 00:47:19.907 364 18183.08 99.41 52698.75 88888.00 2006-12-30 00:47:20.407 364 18182.95 99.34 52698.76 88888.00 2006-12-30 00:47:20.907 364 18182.97 99.38 52698.79 88888.00 2006-12-30 00:47:21.407 364 18183.15 99.56 52698.73 88888.00 2006-12-30 00:47:21.907 364 18183.17 99.53 52698.76 88888.00 2006-12-30 00:47:22.407 364 18183.07 99.50 52698.79 88888.00 2006-12-30 00:47:22.907 364 18182.88 99.47 52698.79 88888.00 2006-12-30 00:47:23.407 364 18183.01 99.44 52698.83 88888.00 2006-12-30 00:47:23.907 364 18183.26 99.45 52698.82 88888.00 2006-12-30 00:47:24.407 364 18183.28 99.48 52698.89 88888.00 2006-12-30 00:47:24.907 364 18183.24 99.49 52699.04 88888.00 2006-12-30 00:47:25.407 364 18183.16 99.46 52699.01 88888.00 2006-12-30 00:47:25.907 364 18182.91 99.38 52698.99 88888.00 2006-12-30 00:47:26.407 364 18182.90 99.28 52698.83 88888.00 2006-12-30 00:47:26.907 364 18182.96 99.32 52698.71 88888.00 2006-12-30 00:47:27.407 364 18183.09 99.29 52698.67 88888.00 2006-12-30 00:47:27.907 364 18183.31 99.35 52698.70 88888.00 2006-12-30 00:47:28.407 364 18183.09 99.46 52698.75 88888.00 2006-12-30 00:47:28.907 364 18183.02 99.53 52698.81 88888.00 2006-12-30 00:47:29.407 364 18183.02 99.58 52698.86 88888.00 2006-12-30 00:47:29.907 364 18183.04 99.53 52698.87 88888.00 2006-12-30 00:47:30.407 364 18183.05 99.50 52698.88 88888.00 2006-12-30 00:47:30.907 364 18183.08 99.47 52698.91 88888.00 2006-12-30 00:47:31.407 364 18182.93 99.40 52698.90 88888.00 2006-12-30 00:47:31.907 364 18182.96 99.32 52698.83 88888.00 2006-12-30 00:47:32.407 364 18183.05 99.29 52698.91 88888.00 2006-12-30 00:47:32.907 364 18183.13 99.31 52698.84 88888.00 2006-12-30 00:47:33.407 364 18183.08 99.28 52698.82 88888.00 2006-12-30 00:47:33.907 364 18182.98 99.23 52698.81 88888.00 2006-12-30 00:47:34.407 364 18183.03 99.19 52698.77 88888.00 2006-12-30 00:47:34.907 364 18183.06 99.18 52698.84 88888.00 2006-12-30 00:47:35.407 364 18183.06 99.09 52698.88 88888.00 2006-12-30 00:47:35.907 364 18182.97 99.10 52698.95 88888.00 2006-12-30 00:47:36.407 364 18183.00 99.15 52698.91 88888.00 2006-12-30 00:47:36.907 364 18183.03 99.15 52699.04 88888.00 2006-12-30 00:47:37.407 364 18183.08 99.18 52699.05 88888.00 2006-12-30 00:47:37.907 364 18183.03 99.29 52699.12 88888.00 2006-12-30 00:47:38.407 364 18183.00 99.23 52699.12 88888.00 2006-12-30 00:47:38.907 364 18183.06 99.17 52698.91 88888.00 2006-12-30 00:47:39.407 364 18183.04 99.24 52698.91 88888.00 2006-12-30 00:47:39.907 364 18183.12 99.28 52698.92 88888.00 2006-12-30 00:47:40.407 364 18182.87 99.33 52698.98 88888.00 2006-12-30 00:47:40.907 364 18182.74 99.39 52699.12 88888.00 2006-12-30 00:47:41.407 364 18182.71 99.49 52699.05 88888.00 2006-12-30 00:47:41.907 364 18182.76 99.53 52698.93 88888.00 2006-12-30 00:47:42.407 364 18182.69 99.59 52699.03 88888.00 2006-12-30 00:47:42.907 364 18182.66 99.57 52699.10 88888.00 2006-12-30 00:47:43.407 364 18182.62 99.56 52699.15 88888.00 2006-12-30 00:47:43.907 364 18182.69 99.62 52699.07 88888.00 2006-12-30 00:47:44.407 364 18182.73 99.61 52699.02 88888.00 2006-12-30 00:47:44.907 364 18182.84 99.51 52698.93 88888.00 2006-12-30 00:47:45.407 364 18182.82 99.53 52698.93 88888.00 2006-12-30 00:47:45.907 364 18182.70 99.58 52698.88 88888.00 2006-12-30 00:47:46.407 364 18182.75 99.53 52698.96 88888.00 2006-12-30 00:47:46.907 364 18182.79 99.45 52699.06 88888.00 2006-12-30 00:47:47.407 364 18182.74 99.55 52699.12 88888.00 2006-12-30 00:47:47.907 364 18182.70 99.67 52699.06 88888.00 2006-12-30 00:47:48.407 364 18182.74 99.67 52699.02 88888.00 2006-12-30 00:47:48.907 364 18182.63 99.71 52698.99 88888.00 2006-12-30 00:47:49.407 364 18182.58 99.66 52699.11 88888.00 2006-12-30 00:47:49.907 364 18182.54 99.64 52699.08 88888.00 2006-12-30 00:47:50.407 364 18182.54 99.61 52699.22 88888.00 2006-12-30 00:47:50.907 364 18182.61 99.64 52699.19 88888.00 2006-12-30 00:47:51.407 364 18182.58 99.66 52699.04 88888.00 2006-12-30 00:47:51.907 364 18182.55 99.66 52699.00 88888.00 2006-12-30 00:47:52.407 364 18182.61 99.72 52699.01 88888.00 2006-12-30 00:47:52.907 364 18182.72 99.71 52699.08 88888.00 2006-12-30 00:47:53.407 364 18182.80 99.84 52699.18 88888.00 2006-12-30 00:47:53.907 364 18182.69 99.86 52699.15 88888.00 2006-12-30 00:47:54.407 364 18182.50 99.76 52699.16 88888.00 2006-12-30 00:47:54.907 364 18182.50 99.75 52699.19 88888.00 2006-12-30 00:47:55.407 364 18182.37 99.74 52699.18 88888.00 2006-12-30 00:47:55.907 364 18182.51 99.79 52699.16 88888.00 2006-12-30 00:47:56.407 364 18182.40 99.83 52699.07 88888.00 2006-12-30 00:47:56.907 364 18182.47 99.84 52699.01 88888.00 2006-12-30 00:47:57.407 364 18182.44 99.83 52699.16 88888.00 2006-12-30 00:47:57.907 364 18182.42 99.83 52699.07 88888.00 2006-12-30 00:47:58.407 364 18182.48 99.83 52699.03 88888.00 2006-12-30 00:47:58.907 364 18182.32 99.84 52699.13 88888.00 2006-12-30 00:47:59.407 364 18182.27 99.85 52699.04 88888.00 2006-12-30 00:47:59.907 364 18182.42 99.83 52699.14 88888.00 2006-12-30 00:48:00.407 364 18182.58 99.80 52699.29 88888.00 2006-12-30 00:48:00.907 364 18182.53 99.66 52699.14 88888.00 2006-12-30 00:48:01.407 364 18182.48 99.65 52699.05 88888.00 2006-12-30 00:48:01.907 364 18182.40 99.68 52699.02 88888.00 2006-12-30 00:48:02.407 364 18182.44 99.66 52698.99 88888.00 2006-12-30 00:48:02.907 364 18182.46 99.66 52699.01 88888.00 2006-12-30 00:48:03.407 364 18182.37 99.69 52698.98 88888.00 2006-12-30 00:48:03.907 364 18182.37 99.69 52699.04 88888.00 2006-12-30 00:48:04.407 364 18182.33 99.76 52698.99 88888.00 2006-12-30 00:48:04.907 364 18182.28 99.69 52698.95 88888.00 2006-12-30 00:48:05.407 364 18182.25 99.69 52699.01 88888.00 2006-12-30 00:48:05.907 364 18182.31 99.67 52698.91 88888.00 2006-12-30 00:48:06.407 364 18182.42 99.71 52698.99 88888.00 2006-12-30 00:48:06.907 364 18182.48 99.69 52699.11 88888.00 2006-12-30 00:48:07.407 364 18182.48 99.67 52699.07 88888.00 2006-12-30 00:48:07.907 364 18182.46 99.67 52699.10 88888.00 2006-12-30 00:48:08.407 364 18182.47 99.73 52699.02 88888.00 2006-12-30 00:48:08.907 364 18182.49 99.73 52699.04 88888.00 2006-12-30 00:48:09.407 364 18182.54 99.73 52699.06 88888.00 2006-12-30 00:48:09.907 364 18182.65 99.76 52699.04 88888.00 2006-12-30 00:48:10.407 364 18182.58 99.81 52699.00 88888.00 2006-12-30 00:48:10.907 364 18182.76 99.84 52699.11 88888.00 2006-12-30 00:48:11.407 364 18182.77 99.95 52699.15 88888.00 2006-12-30 00:48:11.907 364 18182.69 100.14 52699.16 88888.00 2006-12-30 00:48:12.407 364 18182.57 100.17 52699.18 88888.00 2006-12-30 00:48:12.907 364 18182.53 100.14 52699.12 88888.00 2006-12-30 00:48:13.407 364 18182.52 100.14 52699.02 88888.00 2006-12-30 00:48:13.907 364 18182.55 100.12 52699.08 88888.00 2006-12-30 00:48:14.407 364 18182.54 100.15 52699.11 88888.00 2006-12-30 00:48:14.907 364 18182.59 100.17 52699.12 88888.00 2006-12-30 00:48:15.407 364 18182.60 100.24 52699.12 88888.00 2006-12-30 00:48:15.907 364 18182.58 100.28 52699.12 88888.00 2006-12-30 00:48:16.407 364 18182.48 100.33 52699.04 88888.00 2006-12-30 00:48:16.907 364 18182.39 100.38 52699.05 88888.00 2006-12-30 00:48:17.407 364 18182.43 100.37 52699.10 88888.00 2006-12-30 00:48:17.907 364 18182.46 100.35 52699.05 88888.00 2006-12-30 00:48:18.407 364 18182.43 100.29 52699.00 88888.00 2006-12-30 00:48:18.907 364 18182.37 100.28 52699.02 88888.00 2006-12-30 00:48:19.407 364 18182.38 100.25 52699.04 88888.00 2006-12-30 00:48:19.907 364 18182.35 100.22 52699.08 88888.00 2006-12-30 00:48:20.407 364 18182.43 100.31 52699.08 88888.00 2006-12-30 00:48:20.907 364 18182.53 100.22 52699.15 88888.00 2006-12-30 00:48:21.407 364 18182.58 100.17 52699.21 88888.00 2006-12-30 00:48:21.907 364 18182.60 100.17 52699.25 88888.00 2006-12-30 00:48:22.407 364 18182.59 100.15 52699.21 88888.00 2006-12-30 00:48:22.907 364 18182.65 100.13 52699.24 88888.00 2006-12-30 00:48:23.407 364 18182.59 100.22 52699.23 88888.00 2006-12-30 00:48:23.907 364 18182.57 100.30 52699.15 88888.00 2006-12-30 00:48:24.407 364 18182.51 100.37 52699.11 88888.00 2006-12-30 00:48:24.907 364 18182.55 100.38 52699.26 88888.00 2006-12-30 00:48:25.407 364 18182.42 100.36 52699.33 88888.00 2006-12-30 00:48:25.907 364 18182.44 100.36 52699.24 88888.00 2006-12-30 00:48:26.407 364 18182.55 100.32 52699.10 88888.00 2006-12-30 00:48:26.907 364 18182.59 100.24 52699.10 88888.00 2006-12-30 00:48:27.407 364 18182.50 100.24 52699.16 88888.00 2006-12-30 00:48:27.907 364 18182.52 100.31 52699.11 88888.00 2006-12-30 00:48:28.407 364 18182.55 100.36 52699.12 88888.00 2006-12-30 00:48:28.907 364 18182.58 100.32 52699.15 88888.00 2006-12-30 00:48:29.407 364 18182.42 100.33 52699.28 88888.00 2006-12-30 00:48:29.907 364 18182.38 100.38 52699.17 88888.00 2006-12-30 00:48:30.407 364 18182.40 100.39 52699.21 88888.00 2006-12-30 00:48:30.907 364 18182.42 100.30 52699.15 88888.00 2006-12-30 00:48:31.407 364 18182.39 100.09 52699.18 88888.00 2006-12-30 00:48:31.907 364 18182.49 100.12 52699.29 88888.00 2006-12-30 00:48:32.407 364 18182.47 100.11 52699.29 88888.00 2006-12-30 00:48:32.907 364 18182.52 100.05 52699.24 88888.00 2006-12-30 00:48:33.407 364 18182.60 100.04 52699.25 88888.00 2006-12-30 00:48:33.907 364 18182.64 100.07 52699.19 88888.00 2006-12-30 00:48:34.407 364 18182.53 100.00 52699.22 88888.00 2006-12-30 00:48:34.907 364 18182.60 99.97 52699.23 88888.00 2006-12-30 00:48:35.407 364 18182.61 100.07 52699.30 88888.00 2006-12-30 00:48:35.907 364 18182.54 100.14 52699.30 88888.00 2006-12-30 00:48:36.407 364 18182.71 100.10 52699.29 88888.00 2006-12-30 00:48:36.907 364 18182.66 100.14 52699.34 88888.00 2006-12-30 00:48:37.407 364 18182.66 100.16 52699.42 88888.00 2006-12-30 00:48:37.907 364 18182.55 100.17 52699.28 88888.00 2006-12-30 00:48:38.407 364 18182.74 100.20 52699.25 88888.00 2006-12-30 00:48:38.907 364 18182.80 100.18 52699.29 88888.00 2006-12-30 00:48:39.407 364 18182.73 100.23 52699.28 88888.00 2006-12-30 00:48:39.907 364 18182.58 100.22 52699.29 88888.00 2006-12-30 00:48:40.407 364 18182.59 100.23 52699.36 88888.00 2006-12-30 00:48:40.907 364 18182.75 100.26 52699.37 88888.00 2006-12-30 00:48:41.407 364 18182.86 100.30 52699.48 88888.00 2006-12-30 00:48:41.907 364 18182.69 100.33 52699.49 88888.00 2006-12-30 00:48:42.407 364 18182.58 100.40 52699.37 88888.00 2006-12-30 00:48:42.907 364 18182.60 100.28 52699.37 88888.00 2006-12-30 00:48:43.407 364 18182.54 100.22 52699.42 88888.00 2006-12-30 00:48:43.907 364 18182.60 100.25 52699.38 88888.00 2006-12-30 00:48:44.407 364 18182.58 100.22 52699.36 88888.00 2006-12-30 00:48:44.907 364 18182.66 100.22 52699.41 88888.00 2006-12-30 00:48:45.407 364 18182.61 100.22 52699.37 88888.00 2006-12-30 00:48:45.907 364 18182.60 100.22 52699.33 88888.00 2006-12-30 00:48:46.407 364 18182.77 100.26 52699.28 88888.00 2006-12-30 00:48:46.907 364 18182.64 100.23 52699.16 88888.00 2006-12-30 00:48:47.407 364 18182.59 100.29 52699.12 88888.00 2006-12-30 00:48:47.907 364 18182.74 100.22 52699.05 88888.00 2006-12-30 00:48:48.407 364 18182.61 100.19 52699.26 88888.00 2006-12-30 00:48:48.907 364 18182.63 100.29 52699.42 88888.00 2006-12-30 00:48:49.407 364 18182.75 100.32 52699.48 88888.00 2006-12-30 00:48:49.907 364 18182.80 100.30 52699.54 88888.00 2006-12-30 00:48:50.407 364 18182.81 100.31 52699.35 88888.00 2006-12-30 00:48:50.907 364 18182.75 100.26 52699.16 88888.00 2006-12-30 00:48:51.407 364 18182.62 100.21 52699.17 88888.00 2006-12-30 00:48:51.907 364 18182.63 100.17 52699.24 88888.00 2006-12-30 00:48:52.407 364 18182.82 100.15 52699.18 88888.00 2006-12-30 00:48:52.907 364 18182.82 100.13 52699.19 88888.00 2006-12-30 00:48:53.407 364 18182.85 100.10 52699.22 88888.00 2006-12-30 00:48:53.907 364 18182.76 100.06 52699.19 88888.00 2006-12-30 00:48:54.407 364 18182.74 100.00 52699.16 88888.00 2006-12-30 00:48:54.907 364 18182.76 99.99 52699.22 88888.00 2006-12-30 00:48:55.407 364 18182.80 100.06 52699.23 88888.00 2006-12-30 00:48:55.907 364 18182.87 100.05 52699.29 88888.00 2006-12-30 00:48:56.407 364 18182.87 100.07 52699.35 88888.00 2006-12-30 00:48:56.907 364 18182.85 100.10 52699.33 88888.00 2006-12-30 00:48:57.407 364 18182.92 100.08 52699.36 88888.00 2006-12-30 00:48:57.907 364 18182.93 100.11 52699.36 88888.00 2006-12-30 00:48:58.407 364 18182.96 100.09 52699.35 88888.00 2006-12-30 00:48:58.907 364 18182.91 100.24 52699.47 88888.00 2006-12-30 00:48:59.407 364 18182.90 100.36 52699.38 88888.00 2006-12-30 00:48:59.907 364 18182.92 100.36 52699.21 88888.00 2006-12-30 00:49:00.407 364 18182.95 100.21 52699.33 88888.00 2006-12-30 00:49:00.907 364 18182.97 100.22 52699.30 88888.00 2006-12-30 00:49:01.407 364 18182.93 100.23 52699.27 88888.00 2006-12-30 00:49:01.907 364 18183.06 100.19 52699.34 88888.00 2006-12-30 00:49:02.407 364 18183.14 100.15 52699.25 88888.00 2006-12-30 00:49:02.907 364 18183.13 100.15 52699.28 88888.00 2006-12-30 00:49:03.407 364 18183.45 100.23 52699.33 88888.00 2006-12-30 00:49:03.907 364 18184.03 100.21 52699.24 88888.00 2006-12-30 00:49:04.407 364 18184.15 100.24 52699.15 88888.00 2006-12-30 00:49:04.907 364 18184.00 100.19 52699.13 88888.00 2006-12-30 00:49:05.407 364 18183.30 100.20 52699.07 88888.00 2006-12-30 00:49:05.907 364 18183.07 100.19 52699.12 88888.00 2006-12-30 00:49:06.407 364 18183.14 100.15 52699.11 88888.00 2006-12-30 00:49:06.907 364 18183.09 100.24 52699.21 88888.00 2006-12-30 00:49:07.407 364 18183.13 100.26 52699.17 88888.00 2006-12-30 00:49:07.907 364 18183.14 100.22 52699.17 88888.00 2006-12-30 00:49:08.407 364 18183.31 100.06 52699.14 88888.00 2006-12-30 00:49:08.907 364 18183.30 100.03 52699.04 88888.00 2006-12-30 00:49:09.407 364 18183.30 100.06 52699.03 88888.00 2006-12-30 00:49:09.907 364 18183.38 100.07 52699.00 88888.00 2006-12-30 00:49:10.407 364 18183.38 100.00 52698.96 88888.00 2006-12-30 00:49:10.907 364 18183.26 100.03 52698.88 88888.00 2006-12-30 00:49:11.407 364 18183.26 100.04 52698.94 88888.00 2006-12-30 00:49:11.907 364 18183.27 100.11 52699.01 88888.00 2006-12-30 00:49:12.407 364 18183.34 100.10 52698.90 88888.00 2006-12-30 00:49:12.907 364 18183.26 100.04 52698.88 88888.00 2006-12-30 00:49:13.407 364 18183.24 100.05 52699.08 88888.00 2006-12-30 00:49:13.907 364 18183.29 100.06 52699.13 88888.00 2006-12-30 00:49:14.407 364 18183.26 100.00 52699.08 88888.00 2006-12-30 00:49:14.907 364 18183.26 99.94 52699.17 88888.00 2006-12-30 00:49:15.407 364 18183.44 99.94 52699.23 88888.00 2006-12-30 00:49:15.907 364 18183.42 99.99 52699.16 88888.00 2006-12-30 00:49:16.407 364 18183.50 99.97 52699.19 88888.00 2006-12-30 00:49:16.907 364 18183.53 99.97 52699.19 88888.00 2006-12-30 00:49:17.407 364 18183.60 99.92 52699.15 88888.00 2006-12-30 00:49:17.907 364 18183.55 99.91 52699.02 88888.00 2006-12-30 00:49:18.407 364 18183.53 99.96 52699.10 88888.00 2006-12-30 00:49:18.907 364 18183.51 99.89 52699.19 88888.00 2006-12-30 00:49:19.407 364 18183.50 99.91 52699.25 88888.00 2006-12-30 00:49:19.907 364 18183.39 99.82 52699.34 88888.00 2006-12-30 00:49:20.407 364 18183.35 99.73 52699.38 88888.00 2006-12-30 00:49:20.907 364 18183.40 99.75 52699.25 88888.00 2006-12-30 00:49:21.407 364 18183.39 99.79 52699.26 88888.00 2006-12-30 00:49:21.907 364 18183.44 99.77 52699.24 88888.00 2006-12-30 00:49:22.407 364 18183.39 99.78 52699.13 88888.00 2006-12-30 00:49:22.907 364 18183.38 99.81 52699.07 88888.00 2006-12-30 00:49:23.407 364 18183.40 99.68 52699.07 88888.00 2006-12-30 00:49:23.907 364 18183.40 99.67 52699.14 88888.00 2006-12-30 00:49:24.407 364 18183.41 99.75 52699.21 88888.00 2006-12-30 00:49:24.907 364 18183.48 99.71 52699.12 88888.00 2006-12-30 00:49:25.407 364 18183.56 99.71 52699.04 88888.00 2006-12-30 00:49:25.907 364 18183.49 99.72 52699.02 88888.00 2006-12-30 00:49:26.407 364 18183.57 99.73 52699.07 88888.00 2006-12-30 00:49:26.907 364 18183.55 99.76 52699.17 88888.00 2006-12-30 00:49:27.407 364 18183.36 99.84 52699.22 88888.00 2006-12-30 00:49:27.907 364 18183.39 100.00 52699.21 88888.00 2006-12-30 00:49:28.407 364 18183.42 100.03 52699.15 88888.00 2006-12-30 00:49:28.907 364 18183.30 100.05 52699.17 88888.00 2006-12-30 00:49:29.407 364 18183.28 100.04 52699.19 88888.00 2006-12-30 00:49:29.907 364 18183.26 100.06 52699.12 88888.00 2006-12-30 00:49:30.407 364 18183.25 100.09 52699.18 88888.00 2006-12-30 00:49:30.907 364 18183.31 100.15 52699.13 88888.00 2006-12-30 00:49:31.407 364 18183.30 100.26 52699.06 88888.00 2006-12-30 00:49:31.907 364 18183.41 100.31 52699.04 88888.00 2006-12-30 00:49:32.407 364 18183.42 100.25 52699.07 88888.00 2006-12-30 00:49:32.907 364 18183.39 100.20 52699.04 88888.00 2006-12-30 00:49:33.407 364 18183.39 100.12 52699.13 88888.00 2006-12-30 00:49:33.907 364 18183.37 100.13 52699.21 88888.00 2006-12-30 00:49:34.407 364 18183.44 100.16 52699.22 88888.00 2006-12-30 00:49:34.907 364 18183.52 100.14 52699.14 88888.00 2006-12-30 00:49:35.407 364 18183.39 100.19 52699.19 88888.00 2006-12-30 00:49:35.907 364 18183.37 100.18 52699.13 88888.00 2006-12-30 00:49:36.407 364 18183.35 100.19 52699.04 88888.00 2006-12-30 00:49:36.907 364 18183.26 100.14 52698.98 88888.00 2006-12-30 00:49:37.407 364 18183.45 100.19 52698.95 88888.00 2006-12-30 00:49:37.907 364 18183.48 100.17 52698.99 88888.00 2006-12-30 00:49:38.407 364 18183.41 100.14 52698.94 88888.00 2006-12-30 00:49:38.907 364 18183.42 100.14 52698.91 88888.00 2006-12-30 00:49:39.407 364 18183.34 100.19 52699.00 88888.00 2006-12-30 00:49:39.907 364 18183.29 100.22 52698.95 88888.00 2006-12-30 00:49:40.407 364 18183.39 100.22 52698.94 88888.00 2006-12-30 00:49:40.907 364 18183.37 100.32 52699.07 88888.00 2006-12-30 00:49:41.407 364 18183.46 100.25 52699.01 88888.00 2006-12-30 00:49:41.907 364 18183.50 100.16 52698.93 88888.00 2006-12-30 00:49:42.407 364 18183.52 100.07 52698.86 88888.00 2006-12-30 00:49:42.907 364 18183.52 100.07 52698.93 88888.00 2006-12-30 00:49:43.407 364 18183.55 100.14 52698.86 88888.00 2006-12-30 00:49:43.907 364 18183.52 100.13 52699.00 88888.00 2006-12-30 00:49:44.407 364 18183.66 99.92 52699.08 88888.00 2006-12-30 00:49:44.907 364 18183.68 99.84 52699.04 88888.00 2006-12-30 00:49:45.407 364 18183.67 99.83 52699.00 88888.00 2006-12-30 00:49:45.907 364 18183.51 99.84 52699.02 88888.00 2006-12-30 00:49:46.407 364 18183.41 100.01 52699.00 88888.00 2006-12-30 00:49:46.907 364 18183.39 100.00 52698.94 88888.00 2006-12-30 00:49:47.407 364 18183.46 100.07 52699.01 88888.00 2006-12-30 00:49:47.907 364 18183.33 100.12 52699.04 88888.00 2006-12-30 00:49:48.407 364 18183.24 100.03 52699.11 88888.00 2006-12-30 00:49:48.907 364 18183.19 100.02 52699.16 88888.00 2006-12-30 00:49:49.407 364 18183.20 99.96 52699.10 88888.00 2006-12-30 00:49:49.907 364 18183.23 100.04 52699.03 88888.00 2006-12-30 00:49:50.407 364 18183.26 100.06 52699.10 88888.00 2006-12-30 00:49:50.907 364 18183.22 100.02 52699.07 88888.00 2006-12-30 00:49:51.407 364 18183.36 100.04 52699.14 88888.00 2006-12-30 00:49:51.907 364 18183.44 100.10 52699.14 88888.00 2006-12-30 00:49:52.407 364 18183.42 100.10 52699.14 88888.00 2006-12-30 00:49:52.907 364 18183.44 100.14 52699.22 88888.00 2006-12-30 00:49:53.407 364 18183.42 100.17 52699.15 88888.00 2006-12-30 00:49:53.907 364 18183.41 100.21 52699.26 88888.00 2006-12-30 00:49:54.407 364 18183.24 100.23 52699.27 88888.00 2006-12-30 00:49:54.907 364 18183.23 100.21 52699.28 88888.00 2006-12-30 00:49:55.407 364 18183.23 100.29 52699.34 88888.00 2006-12-30 00:49:55.907 364 18183.13 100.33 52699.39 88888.00 2006-12-30 00:49:56.407 364 18183.07 100.22 52699.29 88888.00 2006-12-30 00:49:56.907 364 18183.24 100.08 52699.29 88888.00 2006-12-30 00:49:57.407 364 18183.13 100.05 52699.38 88888.00 2006-12-30 00:49:57.907 364 18183.08 100.09 52699.34 88888.00 2006-12-30 00:49:58.407 364 18183.24 100.07 52699.33 88888.00 2006-12-30 00:49:58.907 364 18183.09 100.07 52699.27 88888.00 2006-12-30 00:49:59.407 364 18183.11 100.05 52699.25 88888.00 2006-12-30 00:49:59.907 364 18183.11 100.07 52699.31 88888.00 2006-12-30 00:50:00.407 364 18183.04 100.08 52699.35 88888.00 2006-12-30 00:50:00.907 364 18183.05 100.08 52699.38 88888.00 2006-12-30 00:50:01.407 364 18183.04 100.09 52699.29 88888.00 2006-12-30 00:50:01.907 364 18182.94 100.15 52699.25 88888.00 2006-12-30 00:50:02.407 364 18182.91 100.08 52699.37 88888.00 2006-12-30 00:50:02.907 364 18182.93 100.06 52699.46 88888.00 2006-12-30 00:50:03.407 364 18182.97 100.07 52699.47 88888.00 2006-12-30 00:50:03.907 364 18183.07 100.08 52699.47 88888.00 2006-12-30 00:50:04.407 364 18183.16 100.01 52699.39 88888.00 2006-12-30 00:50:04.907 364 18183.22 99.98 52699.39 88888.00 2006-12-30 00:50:05.407 364 18183.09 100.04 52699.40 88888.00 2006-12-30 00:50:05.907 364 18183.06 100.10 52699.41 88888.00 2006-12-30 00:50:06.407 364 18183.08 100.03 52699.50 88888.00 2006-12-30 00:50:06.907 364 18183.07 100.00 52699.47 88888.00 2006-12-30 00:50:07.407 364 18183.09 99.99 52699.36 88888.00 2006-12-30 00:50:07.907 364 18182.94 99.96 52699.29 88888.00 2006-12-30 00:50:08.407 364 18182.98 99.96 52699.31 88888.00 2006-12-30 00:50:08.907 364 18183.06 99.92 52699.42 88888.00 2006-12-30 00:50:09.407 364 18183.02 99.97 52699.41 88888.00 2006-12-30 00:50:09.907 364 18183.04 100.04 52699.57 88888.00 2006-12-30 00:50:10.407 364 18183.05 100.08 52699.49 88888.00 2006-12-30 00:50:10.907 364 18183.04 100.03 52699.49 88888.00 2006-12-30 00:50:11.407 364 18183.08 99.95 52699.39 88888.00 2006-12-30 00:50:11.907 364 18183.01 100.02 52699.39 88888.00 2006-12-30 00:50:12.407 364 18183.20 100.10 52699.42 88888.00 2006-12-30 00:50:12.907 364 18183.30 100.06 52699.48 88888.00 2006-12-30 00:50:13.407 364 18183.23 99.82 52699.46 88888.00 2006-12-30 00:50:13.907 364 18183.14 99.75 52699.41 88888.00 2006-12-30 00:50:14.407 364 18183.07 99.73 52699.42 88888.00 2006-12-30 00:50:14.907 364 18183.08 99.70 52699.38 88888.00 2006-12-30 00:50:15.407 364 18182.97 99.64 52699.50 88888.00 2006-12-30 00:50:15.907 364 18183.00 99.65 52699.57 88888.00 2006-12-30 00:50:16.407 364 18183.04 99.70 52699.64 88888.00 2006-12-30 00:50:16.907 364 18182.98 99.77 52699.63 88888.00 2006-12-30 00:50:17.407 364 18182.96 99.89 52699.68 88888.00 2006-12-30 00:50:17.907 364 18182.97 99.91 52699.69 88888.00 2006-12-30 00:50:18.407 364 18183.03 99.97 52699.56 88888.00 2006-12-30 00:50:18.907 364 18182.94 100.04 52699.44 88888.00 2006-12-30 00:50:19.407 364 18182.97 100.06 52699.53 88888.00 2006-12-30 00:50:19.907 364 18182.95 100.05 52699.71 88888.00 2006-12-30 00:50:20.407 364 18182.98 100.05 52699.62 88888.00 2006-12-30 00:50:20.907 364 18182.96 100.08 52699.68 88888.00 2006-12-30 00:50:21.407 364 18182.91 100.08 52699.66 88888.00 2006-12-30 00:50:21.907 364 18182.93 100.14 52699.47 88888.00 2006-12-30 00:50:22.407 364 18182.97 100.08 52699.38 88888.00 2006-12-30 00:50:22.907 364 18182.98 99.98 52699.34 88888.00 2006-12-30 00:50:23.407 364 18182.84 99.97 52699.37 88888.00 2006-12-30 00:50:23.907 364 18182.83 99.98 52699.34 88888.00 2006-12-30 00:50:24.407 364 18182.87 99.91 52699.34 88888.00 2006-12-30 00:50:24.907 364 18183.00 99.92 52699.28 88888.00 2006-12-30 00:50:25.407 364 18183.18 100.01 52699.29 88888.00 2006-12-30 00:50:25.907 364 18183.07 100.03 52699.30 88888.00 2006-12-30 00:50:26.407 364 18182.95 99.95 52699.35 88888.00 2006-12-30 00:50:26.907 364 18182.82 99.94 52699.35 88888.00 2006-12-30 00:50:27.407 364 18182.76 99.88 52699.46 88888.00 2006-12-30 00:50:27.907 364 18182.82 99.96 52699.54 88888.00 2006-12-30 00:50:28.407 364 18182.77 100.00 52699.51 88888.00 2006-12-30 00:50:28.907 364 18182.93 99.96 52699.40 88888.00 2006-12-30 00:50:29.407 364 18182.97 99.94 52699.41 88888.00 2006-12-30 00:50:29.907 364 18183.00 99.92 52699.44 88888.00 2006-12-30 00:50:30.407 364 18182.93 99.91 52699.41 88888.00 2006-12-30 00:50:30.907 364 18183.02 99.85 52699.34 88888.00 2006-12-30 00:50:31.407 364 18183.04 99.88 52699.38 88888.00 2006-12-30 00:50:31.907 364 18182.94 99.95 52699.45 88888.00 2006-12-30 00:50:32.407 364 18182.93 99.98 52699.21 88888.00 2006-12-30 00:50:32.907 364 18182.96 99.97 52699.11 88888.00 2006-12-30 00:50:33.407 364 18182.92 99.92 52699.12 88888.00 2006-12-30 00:50:33.907 364 18182.91 99.96 52699.14 88888.00 2006-12-30 00:50:34.407 364 18182.86 100.06 52699.38 88888.00 2006-12-30 00:50:34.907 364 18182.92 100.10 52699.47 88888.00 2006-12-30 00:50:35.407 364 18182.95 100.07 52699.42 88888.00 2006-12-30 00:50:35.907 364 18183.00 100.02 52699.39 88888.00 2006-12-30 00:50:36.407 364 18182.97 100.01 52699.40 88888.00 2006-12-30 00:50:36.907 364 18183.08 100.04 52699.39 88888.00 2006-12-30 00:50:37.407 364 18183.09 100.06 52699.33 88888.00 2006-12-30 00:50:37.907 364 18182.98 100.06 52699.27 88888.00 2006-12-30 00:50:38.407 364 18182.96 100.01 52699.23 88888.00 2006-12-30 00:50:38.907 364 18182.98 99.91 52699.16 88888.00 2006-12-30 00:50:39.407 364 18182.96 99.85 52699.25 88888.00 2006-12-30 00:50:39.907 364 18182.87 99.94 52699.35 88888.00 2006-12-30 00:50:40.407 364 18182.86 100.17 52699.30 88888.00 2006-12-30 00:50:40.907 364 18182.87 100.19 52699.35 88888.00 2006-12-30 00:50:41.407 364 18182.83 100.15 52699.34 88888.00 2006-12-30 00:50:41.907 364 18182.84 100.13 52699.31 88888.00 2006-12-30 00:50:42.407 364 18182.86 100.12 52699.28 88888.00 2006-12-30 00:50:42.907 364 18182.74 100.12 52699.23 88888.00 2006-12-30 00:50:43.407 364 18182.88 100.20 52699.17 88888.00 2006-12-30 00:50:43.907 364 18182.98 100.20 52699.29 88888.00 2006-12-30 00:50:44.407 364 18183.02 100.14 52699.23 88888.00 2006-12-30 00:50:44.907 364 18182.97 100.12 52699.16 88888.00 2006-12-30 00:50:45.407 364 18183.01 100.15 52699.07 88888.00 2006-12-30 00:50:45.907 364 18183.04 100.21 52699.14 88888.00 2006-12-30 00:50:46.407 364 18183.13 100.09 52699.14 88888.00 2006-12-30 00:50:46.907 364 18183.12 100.13 52699.00 88888.00 2006-12-30 00:50:47.407 364 18183.08 100.10 52698.84 88888.00 2006-12-30 00:50:47.907 364 18183.15 100.04 52698.86 88888.00 2006-12-30 00:50:48.407 364 18183.17 100.18 52698.90 88888.00 2006-12-30 00:50:48.907 364 18183.16 100.15 52698.81 88888.00 2006-12-30 00:50:49.407 364 18183.08 100.09 52698.82 88888.00 2006-12-30 00:50:49.907 364 18183.06 100.08 52698.73 88888.00 2006-12-30 00:50:50.407 364 18183.15 100.02 52698.77 88888.00 2006-12-30 00:50:50.907 364 18183.25 100.08 52698.75 88888.00 2006-12-30 00:50:51.407 364 18183.18 100.15 52698.81 88888.00 2006-12-30 00:50:51.907 364 18183.13 100.12 52698.73 88888.00 2006-12-30 00:50:52.407 364 18183.07 100.10 52698.66 88888.00 2006-12-30 00:50:52.907 364 18183.12 100.09 52698.57 88888.00 2006-12-30 00:50:53.407 364 18183.15 100.08 52698.64 88888.00 2006-12-30 00:50:53.907 364 18183.13 100.05 52698.76 88888.00 2006-12-30 00:50:54.407 364 18183.15 100.09 52698.71 88888.00 2006-12-30 00:50:54.907 364 18183.22 100.15 52698.87 88888.00 2006-12-30 00:50:55.407 364 18183.27 100.18 52699.08 88888.00 2006-12-30 00:50:55.907 364 18183.34 100.16 52699.13 88888.00 2006-12-30 00:50:56.407 364 18183.31 100.09 52699.11 88888.00 2006-12-30 00:50:56.907 364 18183.38 99.98 52699.02 88888.00 2006-12-30 00:50:57.407 364 18183.41 99.96 52699.02 88888.00 2006-12-30 00:50:57.907 364 18183.30 100.11 52699.04 88888.00 2006-12-30 00:50:58.407 364 18183.20 100.20 52699.23 88888.00 2006-12-30 00:50:58.907 364 18183.18 100.19 52699.26 88888.00 2006-12-30 00:50:59.407 364 18183.15 100.14 52699.29 88888.00 2006-12-30 00:50:59.907 364 18183.17 100.13 52699.22 88888.00 2006-12-30 00:51:00.407 364 18183.07 100.15 52699.12 88888.00 2006-12-30 00:51:00.907 364 18183.02 100.18 52699.08 88888.00 2006-12-30 00:51:01.407 364 18183.02 100.17 52699.03 88888.00 2006-12-30 00:51:01.907 364 18183.14 100.23 52699.01 88888.00 2006-12-30 00:51:02.407 364 18183.16 100.17 52699.03 88888.00 2006-12-30 00:51:02.907 364 18183.05 100.08 52698.98 88888.00 2006-12-30 00:51:03.407 364 18183.07 100.10 52699.05 88888.00 2006-12-30 00:51:03.907 364 18183.17 100.07 52699.13 88888.00 2006-12-30 00:51:04.407 364 18183.29 100.13 52699.19 88888.00 2006-12-30 00:51:04.907 364 18183.18 100.17 52699.16 88888.00 2006-12-30 00:51:05.407 364 18183.24 100.23 52699.16 88888.00 2006-12-30 00:51:05.907 364 18183.22 100.21 52699.17 88888.00 2006-12-30 00:51:06.407 364 18183.19 100.06 52699.08 88888.00 2006-12-30 00:51:06.907 364 18183.04 100.12 52699.00 88888.00 2006-12-30 00:51:07.407 364 18183.07 100.18 52699.06 88888.00 2006-12-30 00:51:07.907 364 18183.16 100.17 52699.07 88888.00 2006-12-30 00:51:08.407 364 18183.27 100.10 52699.07 88888.00 2006-12-30 00:51:08.907 364 18183.06 100.12 52699.01 88888.00 2006-12-30 00:51:09.407 364 18182.98 100.13 52699.04 88888.00 2006-12-30 00:51:09.907 364 18183.07 100.08 52699.11 88888.00 2006-12-30 00:51:10.407 364 18183.14 100.06 52699.22 88888.00 2006-12-30 00:51:10.907 364 18183.14 100.06 52699.07 88888.00 2006-12-30 00:51:11.407 364 18183.13 100.13 52699.06 88888.00 2006-12-30 00:51:11.907 364 18183.11 100.07 52699.24 88888.00 2006-12-30 00:51:12.407 364 18183.09 100.03 52699.13 88888.00 2006-12-30 00:51:12.907 364 18183.06 100.05 52698.93 88888.00 2006-12-30 00:51:13.407 364 18183.16 100.05 52698.96 88888.00 2006-12-30 00:51:13.907 364 18183.16 100.12 52699.01 88888.00 2006-12-30 00:51:14.407 364 18183.23 100.17 52699.08 88888.00 2006-12-30 00:51:14.907 364 18183.15 100.16 52699.14 88888.00 2006-12-30 00:51:15.407 364 18183.11 100.09 52699.07 88888.00 2006-12-30 00:51:15.907 364 18183.08 100.09 52699.12 88888.00 2006-12-30 00:51:16.407 364 18183.20 100.05 52699.07 88888.00 2006-12-30 00:51:16.907 364 18183.04 100.00 52698.96 88888.00 2006-12-30 00:51:17.407 364 18182.97 100.06 52699.15 88888.00 2006-12-30 00:51:17.907 364 18182.91 100.04 52699.16 88888.00 2006-12-30 00:51:18.407 364 18183.07 100.15 52699.15 88888.00 2006-12-30 00:51:18.907 364 18183.09 100.09 52698.88 88888.00 2006-12-30 00:51:19.407 364 18183.07 100.09 52698.76 88888.00 2006-12-30 00:51:19.907 364 18183.14 100.09 52698.86 88888.00 2006-12-30 00:51:20.407 364 18183.11 100.04 52698.91 88888.00 2006-12-30 00:51:20.907 364 18183.05 100.11 52698.87 88888.00 2006-12-30 00:51:21.407 364 18183.06 100.15 52698.81 88888.00 2006-12-30 00:51:21.907 364 18183.15 100.12 52698.87 88888.00 2006-12-30 00:51:22.407 364 18183.27 100.07 52698.93 88888.00 2006-12-30 00:51:22.907 364 18183.35 100.00 52698.77 88888.00 2006-12-30 00:51:23.407 364 18183.22 100.00 52698.89 88888.00 2006-12-30 00:51:23.907 364 18183.17 99.90 52698.90 88888.00 2006-12-30 00:51:24.407 364 18183.02 99.80 52698.91 88888.00 2006-12-30 00:51:24.907 364 18183.00 99.75 52698.95 88888.00 2006-12-30 00:51:25.407 364 18183.17 99.73 52699.00 88888.00 2006-12-30 00:51:25.907 364 18183.04 99.80 52699.11 88888.00 2006-12-30 00:51:26.407 364 18183.01 99.69 52699.05 88888.00 2006-12-30 00:51:26.907 364 18183.03 99.68 52699.05 88888.00 2006-12-30 00:51:27.407 364 18182.96 99.67 52699.05 88888.00 2006-12-30 00:51:27.907 364 18182.95 99.76 52699.10 88888.00 2006-12-30 00:51:28.407 364 18183.25 99.70 52698.98 88888.00 2006-12-30 00:51:28.907 364 18183.27 99.72 52698.84 88888.00 2006-12-30 00:51:29.407 364 18183.12 99.67 52698.91 88888.00 2006-12-30 00:51:29.907 364 18183.14 99.63 52698.79 88888.00 2006-12-30 00:51:30.407 364 18183.15 99.67 52698.79 88888.00 2006-12-30 00:51:30.907 364 18183.07 99.68 52698.94 88888.00 2006-12-30 00:51:31.404 364 18183.17 99.68 52698.94 88888.00 2006-12-30 00:51:31.904 364 18183.40 99.66 52698.91 88888.00 2006-12-30 00:51:32.404 364 18183.46 99.67 52698.95 88888.00 2006-12-30 00:51:32.904 364 18183.37 99.64 52699.06 88888.00 2006-12-30 00:51:33.404 364 18183.38 99.71 52698.94 88888.00 2006-12-30 00:51:33.904 364 18183.23 99.62 52698.90 88888.00 2006-12-30 00:51:34.404 364 18183.04 99.56 52698.81 88888.00 2006-12-30 00:51:34.904 364 18183.09 99.55 52698.86 88888.00 2006-12-30 00:51:35.404 364 18183.27 99.59 52698.76 88888.00 2006-12-30 00:51:35.904 364 18183.22 99.65 52698.77 88888.00 2006-12-30 00:51:36.404 364 18183.08 99.78 52698.84 88888.00 2006-12-30 00:51:36.904 364 18182.95 99.83 52698.88 88888.00 2006-12-30 00:51:37.404 364 18183.06 99.77 52698.84 88888.00 2006-12-30 00:51:37.904 364 18183.22 99.77 52698.86 88888.00 2006-12-30 00:51:38.404 364 18183.25 99.75 52698.89 88888.00 2006-12-30 00:51:38.904 364 18183.23 99.74 52698.77 88888.00 2006-12-30 00:51:39.404 364 18183.18 99.70 52698.71 88888.00 2006-12-30 00:51:39.904 364 18183.25 99.66 52698.81 88888.00 2006-12-30 00:51:40.404 364 18183.16 99.56 52698.80 88888.00 2006-12-30 00:51:40.904 364 18183.25 99.48 52698.79 88888.00 2006-12-30 00:51:41.404 364 18183.38 99.45 52698.84 88888.00 2006-12-30 00:51:41.904 364 18183.27 99.43 52698.84 88888.00 2006-12-30 00:51:42.404 364 18183.34 99.43 52698.87 88888.00 2006-12-30 00:51:42.904 364 18183.46 99.43 52698.81 88888.00 2006-12-30 00:51:43.404 364 18183.30 99.36 52698.94 88888.00 2006-12-30 00:51:43.904 364 18183.20 99.38 52698.88 88888.00 2006-12-30 00:51:44.404 364 18183.14 99.38 52698.79 88888.00 2006-12-30 00:51:44.904 364 18183.14 99.53 52698.81 88888.00 2006-12-30 00:51:45.404 364 18183.16 99.63 52698.73 88888.00 2006-12-30 00:51:45.904 364 18183.25 99.56 52698.76 88888.00 2006-12-30 00:51:46.404 364 18183.17 99.59 52698.89 88888.00 2006-12-30 00:51:46.904 364 18183.08 99.59 52698.95 88888.00 2006-12-30 00:51:47.404 364 18183.15 99.57 52698.93 88888.00 2006-12-30 00:51:47.904 364 18183.20 99.55 52698.96 88888.00 2006-12-30 00:51:48.404 364 18183.24 99.51 52698.96 88888.00 2006-12-30 00:51:48.904 364 18183.28 99.55 52699.00 88888.00 2006-12-30 00:51:49.404 364 18183.52 99.52 52699.18 88888.00 2006-12-30 00:51:49.904 364 18183.50 99.58 52699.26 88888.00 2006-12-30 00:51:50.404 364 18183.47 99.58 52699.25 88888.00 2006-12-30 00:51:50.904 364 18183.57 99.52 52699.15 88888.00 2006-12-30 00:51:51.404 364 18183.57 99.52 52699.05 88888.00 2006-12-30 00:51:51.904 364 18183.35 99.54 52699.06 88888.00 2006-12-30 00:51:52.404 364 18183.12 99.57 52699.11 88888.00 2006-12-30 00:51:52.904 364 18183.06 99.52 52699.13 88888.00 2006-12-30 00:51:53.404 364 18183.09 99.52 52699.00 88888.00 2006-12-30 00:51:53.904 364 18183.14 99.54 52698.93 88888.00 2006-12-30 00:51:54.404 364 18183.12 99.51 52698.96 88888.00 2006-12-30 00:51:54.904 364 18183.22 99.55 52698.96 88888.00 2006-12-30 00:51:55.404 364 18183.12 99.40 52698.88 88888.00 2006-12-30 00:51:55.904 364 18183.25 99.29 52698.96 88888.00 2006-12-30 00:51:56.404 364 18183.20 99.35 52699.04 88888.00 2006-12-30 00:51:56.904 364 18183.17 99.29 52699.03 88888.00 2006-12-30 00:51:57.404 364 18183.35 99.23 52699.05 88888.00 2006-12-30 00:51:57.904 364 18183.17 99.38 52699.05 88888.00 2006-12-30 00:51:58.404 364 18183.13 99.42 52699.01 88888.00 2006-12-30 00:51:58.904 364 18183.28 99.56 52699.00 88888.00 2006-12-30 00:51:59.404 364 18183.26 99.62 52699.05 88888.00 2006-12-30 00:51:59.904 364 18183.18 99.53 52699.07 88888.00 2006-12-30 00:52:00.404 364 18183.11 99.62 52699.06 88888.00 2006-12-30 00:52:00.904 364 18183.14 99.64 52698.99 88888.00 2006-12-30 00:52:01.404 364 18183.23 99.59 52698.92 88888.00 2006-12-30 00:52:01.904 364 18183.34 99.63 52698.90 88888.00 2006-12-30 00:52:02.404 364 18183.38 99.56 52698.91 88888.00 2006-12-30 00:52:02.904 364 18183.33 99.50 52699.00 88888.00 2006-12-30 00:52:03.404 364 18183.26 99.50 52699.04 88888.00 2006-12-30 00:52:03.904 364 18183.26 99.47 52699.02 88888.00 2006-12-30 00:52:04.404 364 18183.33 99.55 52699.04 88888.00 2006-12-30 00:52:04.904 364 18183.33 99.56 52699.03 88888.00 2006-12-30 00:52:05.404 364 18183.38 99.53 52698.94 88888.00 2006-12-30 00:52:05.904 364 18183.45 99.45 52698.99 88888.00 2006-12-30 00:52:06.404 364 18183.46 99.49 52699.06 88888.00 2006-12-30 00:52:06.904 364 18183.33 99.56 52699.11 88888.00 2006-12-30 00:52:07.404 364 18183.37 99.67 52699.16 88888.00 2006-12-30 00:52:07.904 364 18183.37 99.77 52699.11 88888.00 2006-12-30 00:52:08.404 364 18183.45 99.83 52699.17 88888.00 2006-12-30 00:52:08.904 364 18183.47 99.71 52699.19 88888.00 2006-12-30 00:52:09.404 364 18183.39 99.65 52699.13 88888.00 2006-12-30 00:52:09.904 364 18183.23 99.62 52699.06 88888.00 2006-12-30 00:52:10.404 364 18183.24 99.57 52699.06 88888.00 2006-12-30 00:52:10.904 364 18183.34 99.57 52699.05 88888.00 2006-12-30 00:52:11.404 364 18183.26 99.59 52699.00 88888.00 2006-12-30 00:52:11.904 364 18183.13 99.48 52699.05 88888.00 2006-12-30 00:52:12.404 364 18183.15 99.36 52699.06 88888.00 2006-12-30 00:52:12.904 364 18183.16 99.43 52698.91 88888.00 2006-12-30 00:52:13.404 364 18183.15 99.54 52698.90 88888.00 2006-12-30 00:52:13.904 364 18183.01 99.53 52698.89 88888.00 2006-12-30 00:52:14.404 364 18183.16 99.50 52698.80 88888.00 2006-12-30 00:52:14.904 364 18183.34 99.51 52698.86 88888.00 2006-12-30 00:52:15.404 364 18183.22 99.46 52698.92 88888.00 2006-12-30 00:52:15.904 364 18183.19 99.49 52698.99 88888.00 2006-12-30 00:52:16.404 364 18183.19 99.47 52699.03 88888.00 2006-12-30 00:52:16.904 364 18183.22 99.49 52698.99 88888.00 2006-12-30 00:52:17.404 364 18183.13 99.50 52698.93 88888.00 2006-12-30 00:52:17.904 364 18183.05 99.45 52698.99 88888.00 2006-12-30 00:52:18.404 364 18183.07 99.47 52699.00 88888.00 2006-12-30 00:52:18.904 364 18183.24 99.53 52699.01 88888.00 2006-12-30 00:52:19.404 364 18183.22 99.54 52699.11 88888.00 2006-12-30 00:52:19.904 364 18183.15 99.54 52699.16 88888.00 2006-12-30 00:52:20.404 364 18183.22 99.48 52699.07 88888.00 2006-12-30 00:52:20.904 364 18183.22 99.45 52699.07 88888.00 2006-12-30 00:52:21.404 364 18183.18 99.48 52699.07 88888.00 2006-12-30 00:52:21.904 364 18183.13 99.45 52699.03 88888.00 2006-12-30 00:52:22.404 364 18183.18 99.35 52699.03 88888.00 2006-12-30 00:52:22.904 364 18183.08 99.44 52699.01 88888.00 2006-12-30 00:52:23.404 364 18183.00 99.48 52699.13 88888.00 2006-12-30 00:52:23.904 364 18182.97 99.48 52699.17 88888.00 2006-12-30 00:52:24.404 364 18182.93 99.53 52699.15 88888.00 2006-12-30 00:52:24.904 364 18182.92 99.52 52699.13 88888.00 2006-12-30 00:52:25.404 364 18182.93 99.52 52699.10 88888.00 2006-12-30 00:52:25.904 364 18182.98 99.52 52699.04 88888.00 2006-12-30 00:52:26.404 364 18183.03 99.51 52699.03 88888.00 2006-12-30 00:52:26.904 364 18183.12 99.51 52699.02 88888.00 2006-12-30 00:52:27.404 364 18183.05 99.44 52699.15 88888.00 2006-12-30 00:52:27.904 364 18183.02 99.46 52699.11 88888.00 2006-12-30 00:52:28.404 364 18183.04 99.50 52699.14 88888.00 2006-12-30 00:52:28.904 364 18183.06 99.51 52699.11 88888.00 2006-12-30 00:52:29.404 364 18182.88 99.64 52699.01 88888.00 2006-12-30 00:52:29.904 364 18182.93 99.61 52698.98 88888.00 2006-12-30 00:52:30.404 364 18182.95 99.57 52699.01 88888.00 2006-12-30 00:52:30.904 364 18182.98 99.54 52699.10 88888.00 2006-12-30 00:52:31.404 364 18183.00 99.56 52699.04 88888.00 2006-12-30 00:52:31.904 364 18182.90 99.62 52699.06 88888.00 2006-12-30 00:52:32.404 364 18182.83 99.56 52699.03 88888.00 2006-12-30 00:52:32.904 364 18182.87 99.56 52699.03 88888.00 2006-12-30 00:52:33.404 364 18182.86 99.56 52699.05 88888.00 2006-12-30 00:52:33.904 364 18182.97 99.52 52698.95 88888.00 2006-12-30 00:52:34.404 364 18182.97 99.50 52698.94 88888.00 2006-12-30 00:52:34.904 364 18182.81 99.39 52699.05 88888.00 2006-12-30 00:52:35.404 364 18182.69 99.48 52699.00 88888.00 2006-12-30 00:52:35.904 364 18182.98 99.47 52699.05 88888.00 2006-12-30 00:52:36.404 364 18182.97 99.51 52699.05 88888.00 2006-12-30 00:52:36.904 364 18182.77 99.53 52699.12 88888.00 2006-12-30 00:52:37.404 364 18182.63 99.56 52699.07 88888.00 2006-12-30 00:52:37.904 364 18182.75 99.57 52699.01 88888.00 2006-12-30 00:52:38.404 364 18182.84 99.56 52699.02 88888.00 2006-12-30 00:52:38.904 364 18182.75 99.66 52699.07 88888.00 2006-12-30 00:52:39.404 364 18182.75 99.65 52699.12 88888.00 2006-12-30 00:52:39.904 364 18182.71 99.50 52699.15 88888.00 2006-12-30 00:52:40.404 364 18182.69 99.57 52699.21 88888.00 2006-12-30 00:52:40.904 364 18182.70 99.64 52699.22 88888.00 2006-12-30 00:52:41.404 364 18182.76 99.66 52699.26 88888.00 2006-12-30 00:52:41.904 364 18182.62 99.70 52699.27 88888.00 2006-12-30 00:52:42.404 364 18182.66 99.70 52699.17 88888.00 2006-12-30 00:52:42.904 364 18182.85 99.67 52699.17 88888.00 2006-12-30 00:52:43.404 364 18183.19 99.57 52699.21 88888.00 2006-12-30 00:52:43.904 364 18183.15 99.56 52699.13 88888.00 2006-12-30 00:52:44.404 364 18183.08 99.66 52699.19 88888.00 2006-12-30 00:52:44.904 364 18182.96 99.71 52699.17 88888.00 2006-12-30 00:52:45.404 364 18183.06 99.76 52699.11 88888.00 2006-12-30 00:52:45.904 364 18183.04 99.74 52699.16 88888.00 2006-12-30 00:52:46.404 364 18183.09 99.65 52699.24 88888.00 2006-12-30 00:52:46.904 364 18183.04 99.65 52699.33 88888.00 2006-12-30 00:52:47.404 364 18183.04 99.69 52699.33 88888.00 2006-12-30 00:52:47.904 364 18183.08 99.76 52699.24 88888.00 2006-12-30 00:52:48.404 364 18183.06 99.83 52699.34 88888.00 2006-12-30 00:52:48.904 364 18183.02 99.81 52699.37 88888.00 2006-12-30 00:52:49.404 364 18183.08 99.71 52699.21 88888.00 2006-12-30 00:52:49.904 364 18183.07 99.69 52699.14 88888.00 2006-12-30 00:52:50.404 364 18183.11 99.58 52699.18 88888.00 2006-12-30 00:52:50.904 364 18183.04 99.66 52699.13 88888.00 2006-12-30 00:52:51.404 364 18182.94 99.65 52699.10 88888.00 2006-12-30 00:52:51.904 364 18182.95 99.56 52699.19 88888.00 2006-12-30 00:52:52.404 364 18182.96 99.55 52699.24 88888.00 2006-12-30 00:52:52.904 364 18182.93 99.54 52699.27 88888.00 2006-12-30 00:52:53.404 364 18182.98 99.58 52699.31 88888.00 2006-12-30 00:52:53.904 364 18183.06 99.51 52699.36 88888.00 2006-12-30 00:52:54.404 364 18183.00 99.51 52699.30 88888.00 2006-12-30 00:52:54.904 364 18183.00 99.55 52699.24 88888.00 2006-12-30 00:52:55.404 364 18182.95 99.63 52699.19 88888.00 2006-12-30 00:52:55.904 364 18182.91 99.68 52699.39 88888.00 2006-12-30 00:52:56.404 364 18182.95 99.73 52699.48 88888.00 2006-12-30 00:52:56.904 364 18183.01 99.77 52699.48 88888.00 2006-12-30 00:52:57.404 364 18183.01 99.74 52699.40 88888.00 2006-12-30 00:52:57.904 364 18182.94 99.78 52699.39 88888.00 2006-12-30 00:52:58.404 364 18182.93 99.75 52699.38 88888.00 2006-12-30 00:52:58.904 364 18183.02 99.76 52699.31 88888.00 2006-12-30 00:52:59.404 364 18183.24 99.71 52699.26 88888.00 2006-12-30 00:52:59.904 364 18183.31 99.68 52699.23 88888.00 2006-12-30 00:53:00.404 364 18183.22 99.66 52699.27 88888.00 2006-12-30 00:53:00.904 364 18183.09 99.66 52699.30 88888.00 2006-12-30 00:53:01.404 364 18183.17 99.65 52699.37 88888.00 2006-12-30 00:53:01.904 364 18183.12 99.67 52699.23 88888.00 2006-12-30 00:53:02.404 364 18183.09 99.71 52699.19 88888.00 2006-12-30 00:53:02.904 364 18183.08 99.63 52699.19 88888.00 2006-12-30 00:53:03.404 364 18183.20 99.59 52699.23 88888.00 2006-12-30 00:53:03.904 364 18183.25 99.62 52699.33 88888.00 2006-12-30 00:53:04.404 364 18183.22 99.64 52699.31 88888.00 2006-12-30 00:53:04.904 364 18183.29 99.69 52699.27 88888.00 2006-12-30 00:53:05.404 364 18183.49 99.78 52699.18 88888.00 2006-12-30 00:53:05.904 364 18183.51 99.81 52699.15 88888.00 2006-12-30 00:53:06.404 364 18183.57 99.80 52699.15 88888.00 2006-12-30 00:53:06.904 364 18183.41 99.82 52699.14 88888.00 2006-12-30 00:53:07.404 364 18183.30 99.83 52699.24 88888.00 2006-12-30 00:53:07.904 364 18183.22 99.86 52699.15 88888.00 2006-12-30 00:53:08.404 364 18183.18 99.81 52699.12 88888.00 2006-12-30 00:53:08.904 364 18183.33 99.62 52699.14 88888.00 2006-12-30 00:53:09.404 364 18183.37 99.57 52699.24 88888.00 2006-12-30 00:53:09.904 364 18183.40 99.52 52699.16 88888.00 2006-12-30 00:53:10.404 364 18183.44 99.44 52699.14 88888.00 2006-12-30 00:53:10.904 364 18183.35 99.48 52699.10 88888.00 2006-12-30 00:53:11.404 364 18183.40 99.55 52699.16 88888.00 2006-12-30 00:53:11.904 364 18183.48 99.56 52699.10 88888.00 2006-12-30 00:53:12.404 364 18183.41 99.59 52698.99 88888.00 2006-12-30 00:53:12.904 364 18183.30 99.59 52699.11 88888.00 2006-12-30 00:53:13.404 364 18183.40 99.56 52699.07 88888.00 2006-12-30 00:53:13.904 364 18183.46 99.61 52699.15 88888.00 2006-12-30 00:53:14.404 364 18183.41 99.65 52699.11 88888.00 2006-12-30 00:53:14.904 364 18183.24 99.63 52699.03 88888.00 2006-12-30 00:53:15.404 364 18183.22 99.54 52699.11 88888.00 2006-12-30 00:53:15.904 364 18183.24 99.50 52699.10 88888.00 2006-12-30 00:53:16.404 364 18183.30 99.57 52699.04 88888.00 2006-12-30 00:53:16.904 364 18183.33 99.65 52699.08 88888.00 2006-12-30 00:53:17.404 364 18183.39 99.62 52699.11 88888.00 2006-12-30 00:53:17.904 364 18183.31 99.73 52698.95 88888.00 2006-12-30 00:53:18.404 364 18183.30 99.73 52699.02 88888.00 2006-12-30 00:53:18.904 364 18183.39 99.73 52699.05 88888.00 2006-12-30 00:53:19.404 364 18183.41 99.65 52699.02 88888.00 2006-12-30 00:53:19.904 364 18183.24 99.64 52699.00 88888.00 2006-12-30 00:53:20.404 364 18183.36 99.62 52699.04 88888.00 2006-12-30 00:53:20.904 364 18183.35 99.58 52698.95 88888.00 2006-12-30 00:53:21.404 364 18183.28 99.62 52699.04 88888.00 2006-12-30 00:53:21.904 364 18183.24 99.65 52699.10 88888.00 2006-12-30 00:53:22.404 364 18183.35 99.53 52699.03 88888.00 2006-12-30 00:53:22.904 364 18183.34 99.54 52699.01 88888.00 2006-12-30 00:53:23.404 364 18183.44 99.56 52699.03 88888.00 2006-12-30 00:53:23.904 364 18183.46 99.67 52699.08 88888.00 2006-12-30 00:53:24.404 364 18183.39 99.61 52699.05 88888.00 2006-12-30 00:53:24.904 364 18183.49 99.55 52698.95 88888.00 2006-12-30 00:53:25.404 364 18183.39 99.57 52698.93 88888.00 2006-12-30 00:53:25.904 364 18183.34 99.63 52699.05 88888.00 2006-12-30 00:53:26.404 364 18183.29 99.57 52699.13 88888.00 2006-12-30 00:53:26.904 364 18183.17 99.59 52699.07 88888.00 2006-12-30 00:53:27.404 364 18183.18 99.63 52699.06 88888.00 2006-12-30 00:53:27.904 364 18183.20 99.64 52699.02 88888.00 2006-12-30 00:53:28.404 364 18183.22 99.69 52699.12 88888.00 2006-12-30 00:53:28.904 364 18183.38 99.68 52699.17 88888.00 2006-12-30 00:53:29.404 364 18183.42 99.73 52699.12 88888.00 2006-12-30 00:53:29.904 364 18183.37 99.79 52699.05 88888.00 2006-12-30 00:53:30.404 364 18183.31 99.71 52699.14 88888.00 2006-12-30 00:53:30.904 364 18183.33 99.62 52699.17 88888.00 2006-12-30 00:53:31.404 364 18183.26 99.62 52699.10 88888.00 2006-12-30 00:53:31.904 364 18183.38 99.57 52699.15 88888.00 2006-12-30 00:53:32.404 364 18183.53 99.54 52699.22 88888.00 2006-12-30 00:53:32.904 364 18183.50 99.48 52699.01 88888.00 2006-12-30 00:53:33.404 364 18183.50 99.47 52699.01 88888.00 2006-12-30 00:53:33.904 364 18183.44 99.46 52699.05 88888.00 2006-12-30 00:53:34.404 364 18183.40 99.52 52699.05 88888.00 2006-12-30 00:53:34.904 364 18183.39 99.51 52699.16 88888.00 2006-12-30 00:53:35.404 364 18183.18 99.57 52699.18 88888.00 2006-12-30 00:53:35.904 364 18183.14 99.61 52699.14 88888.00 2006-12-30 00:53:36.404 364 18183.15 99.51 52699.18 88888.00 2006-12-30 00:53:36.904 364 18183.23 99.63 52699.19 88888.00 2006-12-30 00:53:37.404 364 18183.16 99.59 52699.12 88888.00 2006-12-30 00:53:37.904 364 18183.16 99.56 52699.14 88888.00 2006-12-30 00:53:38.404 364 18183.04 99.55 52699.25 88888.00 2006-12-30 00:53:38.904 364 18183.05 99.63 52699.25 88888.00 2006-12-30 00:53:39.404 364 18183.04 99.77 52699.22 88888.00 2006-12-30 00:53:39.904 364 18182.97 99.76 52699.13 88888.00 2006-12-30 00:53:40.404 364 18183.09 99.73 52699.10 88888.00 2006-12-30 00:53:40.904 364 18183.11 99.78 52699.05 88888.00 2006-12-30 00:53:41.404 364 18183.01 99.77 52699.02 88888.00 2006-12-30 00:53:41.904 364 18182.91 99.73 52699.05 88888.00 2006-12-30 00:53:42.404 364 18182.93 99.66 52699.14 88888.00 2006-12-30 00:53:42.904 364 18182.88 99.65 52699.12 88888.00 2006-12-30 00:53:43.404 364 18182.96 99.64 52699.16 88888.00 2006-12-30 00:53:43.904 364 18182.96 99.63 52699.13 88888.00 2006-12-30 00:53:44.404 364 18182.97 99.58 52699.10 88888.00 2006-12-30 00:53:44.904 364 18182.97 99.56 52698.99 88888.00 2006-12-30 00:53:45.404 364 18183.05 99.64 52699.05 88888.00 2006-12-30 00:53:45.904 364 18183.08 99.65 52699.25 88888.00 2006-12-30 00:53:46.404 364 18183.02 99.61 52699.21 88888.00 2006-12-30 00:53:46.904 364 18183.06 99.64 52699.23 88888.00 2006-12-30 00:53:47.404 364 18183.06 99.61 52699.13 88888.00 2006-12-30 00:53:47.904 364 18183.05 99.61 52699.00 88888.00 2006-12-30 00:53:48.404 364 18182.85 99.56 52698.83 88888.00 2006-12-30 00:53:48.904 364 18182.91 99.56 52698.88 88888.00 2006-12-30 00:53:49.404 364 18183.16 99.54 52699.03 88888.00 2006-12-30 00:53:49.904 364 18183.08 99.62 52699.03 88888.00 2006-12-30 00:53:50.404 364 18183.01 99.64 52698.95 88888.00 2006-12-30 00:53:50.904 364 18183.00 99.54 52699.00 88888.00 2006-12-30 00:53:51.404 364 18183.14 99.46 52699.08 88888.00 2006-12-30 00:53:51.904 364 18182.90 99.47 52699.11 88888.00 2006-12-30 00:53:52.404 364 18182.66 99.46 52699.02 88888.00 2006-12-30 00:53:52.904 364 18182.63 99.49 52699.00 88888.00 2006-12-30 00:53:53.404 364 18182.62 99.56 52698.99 88888.00 2006-12-30 00:53:53.904 364 18182.65 99.56 52699.02 88888.00 2006-12-30 00:53:54.404 364 18182.72 99.59 52699.06 88888.00 2006-12-30 00:53:54.904 364 18182.69 99.53 52699.10 88888.00 2006-12-30 00:53:55.404 364 18182.63 99.54 52699.07 88888.00 2006-12-30 00:53:55.904 364 18182.62 99.53 52699.10 88888.00 2006-12-30 00:53:56.404 364 18182.82 99.47 52699.13 88888.00 2006-12-30 00:53:56.904 364 18182.92 99.46 52699.02 88888.00 2006-12-30 00:53:57.404 364 18182.86 99.45 52699.06 88888.00 2006-12-30 00:53:57.904 364 18182.74 99.47 52699.13 88888.00 2006-12-30 00:53:58.404 364 18182.84 99.41 52699.18 88888.00 2006-12-30 00:53:58.904 364 18182.86 99.38 52699.18 88888.00 2006-12-30 00:53:59.404 364 18182.79 99.39 52699.24 88888.00 2006-12-30 00:53:59.904 364 18182.84 99.46 52699.34 88888.00 2006-12-30 00:54:00.404 364 18182.84 99.39 52699.47 88888.00 2006-12-30 00:54:00.904 364 18182.79 99.41 52699.40 88888.00 2006-12-30 00:54:01.404 364 18182.76 99.44 52699.24 88888.00 2006-12-30 00:54:01.904 364 18182.93 99.36 52699.19 88888.00 2006-12-30 00:54:02.404 364 18182.80 99.38 52699.08 88888.00 2006-12-30 00:54:02.904 364 18182.73 99.42 52699.14 88888.00 2006-12-30 00:54:03.404 364 18182.79 99.49 52699.13 88888.00 2006-12-30 00:54:03.904 364 18182.77 99.46 52699.07 88888.00 2006-12-30 00:54:04.404 364 18182.71 99.41 52699.13 88888.00 2006-12-30 00:54:04.904 364 18182.76 99.37 52699.16 88888.00 2006-12-30 00:54:05.404 364 18182.87 99.34 52699.11 88888.00 2006-12-30 00:54:05.904 364 18182.95 99.47 52699.06 88888.00 2006-12-30 00:54:06.404 364 18182.90 99.53 52699.10 88888.00 2006-12-30 00:54:06.904 364 18182.74 99.48 52699.08 88888.00 2006-12-30 00:54:07.404 364 18182.61 99.46 52699.11 88888.00 2006-12-30 00:54:07.904 364 18182.69 99.49 52699.13 88888.00 2006-12-30 00:54:08.404 364 18182.70 99.50 52699.21 88888.00 2006-12-30 00:54:08.904 364 18182.77 99.53 52699.15 88888.00 2006-12-30 00:54:09.404 364 18182.72 99.54 52699.11 88888.00 2006-12-30 00:54:09.904 364 18182.59 99.58 52699.19 88888.00 2006-12-30 00:54:10.404 364 18182.61 99.54 52699.19 88888.00 2006-12-30 00:54:10.904 364 18182.72 99.56 52699.26 88888.00 2006-12-30 00:54:11.404 364 18182.68 99.44 52699.34 88888.00 2006-12-30 00:54:11.904 364 18182.64 99.36 52699.34 88888.00 2006-12-30 00:54:12.404 364 18182.60 99.41 52699.17 88888.00 2006-12-30 00:54:12.904 364 18182.68 99.43 52699.19 88888.00 2006-12-30 00:54:13.404 364 18182.84 99.41 52699.18 88888.00 2006-12-30 00:54:13.904 364 18182.80 99.34 52699.15 88888.00 2006-12-30 00:54:14.404 364 18182.75 99.38 52699.16 88888.00 2006-12-30 00:54:14.904 364 18182.66 99.39 52699.08 88888.00 2006-12-30 00:54:15.404 364 18182.75 99.37 52699.03 88888.00 2006-12-30 00:54:15.904 364 18182.57 99.29 52699.08 88888.00 2006-12-30 00:54:16.404 364 18182.61 99.33 52699.10 88888.00 2006-12-30 00:54:16.904 364 18182.70 99.38 52699.08 88888.00 2006-12-30 00:54:17.404 364 18182.63 99.29 52699.08 88888.00 2006-12-30 00:54:17.904 364 18182.64 99.26 52699.15 88888.00 2006-12-30 00:54:18.404 364 18182.70 99.29 52699.19 88888.00 2006-12-30 00:54:18.904 364 18182.70 99.23 52699.08 88888.00 2006-12-30 00:54:19.404 364 18182.58 99.10 52699.11 88888.00 2006-12-30 00:54:19.904 364 18182.63 98.97 52699.15 88888.00 2006-12-30 00:54:20.404 364 18182.73 99.02 52699.23 88888.00 2006-12-30 00:54:20.904 364 18182.58 99.08 52699.19 88888.00 2006-12-30 00:54:21.404 364 18182.53 99.07 52699.11 88888.00 2006-12-30 00:54:21.904 364 18182.65 98.96 52699.13 88888.00 2006-12-30 00:54:22.404 364 18182.86 99.13 52699.25 88888.00 2006-12-30 00:54:22.904 364 18182.80 99.26 52699.30 88888.00 2006-12-30 00:54:23.404 364 18182.72 99.23 52699.25 88888.00 2006-12-30 00:54:23.904 364 18182.69 99.22 52699.18 88888.00 2006-12-30 00:54:24.404 364 18182.61 99.26 52699.12 88888.00 2006-12-30 00:54:24.904 364 18182.70 99.28 52699.19 88888.00 2006-12-30 00:54:25.404 364 18182.64 99.20 52699.18 88888.00 2006-12-30 00:54:25.904 364 18182.54 99.15 52699.23 88888.00 2006-12-30 00:54:26.404 364 18182.61 99.08 52699.17 88888.00 2006-12-30 00:54:26.904 364 18182.57 99.05 52699.18 88888.00 2006-12-30 00:54:27.404 364 18182.60 99.03 52699.08 88888.00 2006-12-30 00:54:27.904 364 18182.60 99.08 52699.12 88888.00 2006-12-30 00:54:28.404 364 18182.50 99.14 52699.25 88888.00 2006-12-30 00:54:28.904 364 18182.55 99.18 52699.16 88888.00 2006-12-30 00:54:29.404 364 18182.73 99.19 52699.08 88888.00 2006-12-30 00:54:29.904 364 18182.74 99.09 52699.18 88888.00 2006-12-30 00:54:30.404 364 18182.71 99.07 52699.27 88888.00 2006-12-30 00:54:30.904 364 18182.72 99.08 52699.12 88888.00 2006-12-30 00:54:31.404 364 18182.85 99.02 52698.95 88888.00 2006-12-30 00:54:31.904 364 18182.77 99.09 52699.02 88888.00 2006-12-30 00:54:32.404 364 18182.71 99.23 52699.01 88888.00 2006-12-30 00:54:32.904 364 18182.64 99.29 52699.08 88888.00 2006-12-30 00:54:33.404 364 18182.72 99.16 52699.17 88888.00 2006-12-30 00:54:33.904 364 18182.72 99.14 52699.12 88888.00 2006-12-30 00:54:34.404 364 18182.65 99.17 52699.07 88888.00 2006-12-30 00:54:34.904 364 18182.63 99.18 52699.06 88888.00 2006-12-30 00:54:35.404 364 18182.55 99.15 52698.98 88888.00 2006-12-30 00:54:35.904 364 18182.49 99.08 52698.87 88888.00 2006-12-30 00:54:36.404 364 18182.51 99.03 52698.84 88888.00 2006-12-30 00:54:36.904 364 18182.43 99.04 52698.89 88888.00 2006-12-30 00:54:37.404 364 18182.57 99.05 52698.92 88888.00 2006-12-30 00:54:37.904 364 18182.60 99.11 52698.94 88888.00 2006-12-30 00:54:38.404 364 18182.51 99.07 52698.91 88888.00 2006-12-30 00:54:38.904 364 18182.43 99.02 52698.99 88888.00 2006-12-30 00:54:39.404 364 18182.46 99.13 52699.01 88888.00 2006-12-30 00:54:39.904 364 18182.46 99.11 52699.03 88888.00 2006-12-30 00:54:40.404 364 18182.49 99.04 52699.01 88888.00 2006-12-30 00:54:40.904 364 18182.53 99.10 52699.00 88888.00 2006-12-30 00:54:41.404 364 18182.42 99.08 52699.04 88888.00 2006-12-30 00:54:41.904 364 18182.48 99.09 52699.02 88888.00 2006-12-30 00:54:42.404 364 18182.32 99.09 52698.99 88888.00 2006-12-30 00:54:42.904 364 18182.36 99.11 52698.96 88888.00 2006-12-30 00:54:43.404 364 18182.41 99.17 52698.95 88888.00 2006-12-30 00:54:43.904 364 18182.37 99.18 52698.99 88888.00 2006-12-30 00:54:44.404 364 18182.42 99.08 52699.07 88888.00 2006-12-30 00:54:44.904 364 18182.40 98.97 52699.08 88888.00 2006-12-30 00:54:45.404 364 18182.40 98.99 52699.11 88888.00 2006-12-30 00:54:45.904 364 18182.49 99.07 52699.06 88888.00 2006-12-30 00:54:46.404 364 18182.54 99.10 52699.01 88888.00 2006-12-30 00:54:46.904 364 18182.51 99.00 52698.94 88888.00 2006-12-30 00:54:47.404 364 18182.54 99.00 52699.00 88888.00 2006-12-30 00:54:47.904 364 18182.48 99.07 52699.05 88888.00 2006-12-30 00:54:48.404 364 18182.49 99.10 52699.06 88888.00 2006-12-30 00:54:48.904 364 18182.47 99.10 52699.16 88888.00 2006-12-30 00:54:49.404 364 18182.52 99.10 52699.18 88888.00 2006-12-30 00:54:49.904 364 18182.49 99.11 52699.14 88888.00 2006-12-30 00:54:50.404 364 18182.65 99.09 52699.23 88888.00 2006-12-30 00:54:50.904 364 18182.54 99.12 52699.18 88888.00 2006-12-30 00:54:51.404 364 18182.22 99.20 52699.03 88888.00 2006-12-30 00:54:51.904 364 18182.24 99.22 52699.14 88888.00 2006-12-30 00:54:52.404 364 18182.31 99.07 52699.11 88888.00 2006-12-30 00:54:52.904 364 18182.33 98.98 52699.02 88888.00 2006-12-30 00:54:53.404 364 18182.42 98.95 52698.98 88888.00 2006-12-30 00:54:53.904 364 18182.58 98.94 52699.03 88888.00 2006-12-30 00:54:54.404 364 18182.62 98.98 52699.12 88888.00 2006-12-30 00:54:54.904 364 18182.50 98.98 52699.16 88888.00 2006-12-30 00:54:55.404 364 18182.44 98.92 52699.23 88888.00 2006-12-30 00:54:55.904 364 18182.44 99.02 52699.24 88888.00 2006-12-30 00:54:56.404 364 18182.43 98.97 52699.07 88888.00 2006-12-30 00:54:56.904 364 18182.40 98.97 52699.08 88888.00 2006-12-30 00:54:57.404 364 18182.42 98.96 52699.12 88888.00 2006-12-30 00:54:57.904 364 18182.36 98.96 52699.00 88888.00 2006-12-30 00:54:58.404 364 18182.35 98.94 52698.94 88888.00 2006-12-30 00:54:58.904 364 18182.37 98.92 52698.90 88888.00 2006-12-30 00:54:59.404 364 18182.46 98.96 52698.96 88888.00 2006-12-30 00:54:59.904 364 18182.54 98.95 52698.88 88888.00 2006-12-30 00:55:00.404 364 18182.51 98.96 52698.79 88888.00 2006-12-30 00:55:00.904 364 18182.49 98.97 52698.76 88888.00 2006-12-30 00:55:01.404 364 18182.43 99.08 52698.81 88888.00 2006-12-30 00:55:01.904 364 18182.39 99.07 52698.89 88888.00 2006-12-30 00:55:02.404 364 18182.37 98.99 52698.91 88888.00 2006-12-30 00:55:02.904 364 18182.33 99.07 52698.95 88888.00 2006-12-30 00:55:03.404 364 18182.33 98.96 52699.01 88888.00 2006-12-30 00:55:03.904 364 18182.36 98.96 52699.01 88888.00 2006-12-30 00:55:04.404 364 18182.32 98.99 52699.05 88888.00 2006-12-30 00:55:04.904 364 18182.31 99.01 52699.07 88888.00 2006-12-30 00:55:05.404 364 18182.35 99.04 52699.06 88888.00 2006-12-30 00:55:05.904 364 18182.35 99.08 52698.99 88888.00 2006-12-30 00:55:06.404 364 18182.35 99.06 52698.96 88888.00 2006-12-30 00:55:06.904 364 18182.28 99.10 52699.02 88888.00 2006-12-30 00:55:07.404 364 18182.30 99.17 52698.98 88888.00 2006-12-30 00:55:07.904 364 18182.46 99.18 52698.98 88888.00 2006-12-30 00:55:08.404 364 18182.33 99.12 52698.93 88888.00 2006-12-30 00:55:08.904 364 18182.38 99.08 52699.12 88888.00 2006-12-30 00:55:09.404 364 18182.32 99.07 52699.22 88888.00 2006-12-30 00:55:09.904 364 18182.38 99.11 52699.12 88888.00 2006-12-30 00:55:10.404 364 18182.44 99.14 52699.00 88888.00 2006-12-30 00:55:10.904 364 18182.57 99.15 52698.98 88888.00 2006-12-30 00:55:11.404 364 18182.46 99.17 52698.98 88888.00 2006-12-30 00:55:11.904 364 18182.40 99.19 52698.93 88888.00 2006-12-30 00:55:12.404 364 18182.24 99.13 52698.86 88888.00 2006-12-30 00:55:12.904 364 18182.25 99.10 52698.79 88888.00 2006-12-30 00:55:13.404 364 18182.32 99.10 52698.84 88888.00 2006-12-30 00:55:13.904 364 18182.36 99.10 52698.77 88888.00 2006-12-30 00:55:14.404 364 18182.36 99.15 52698.78 88888.00 2006-12-30 00:55:14.904 364 18182.40 99.15 52698.83 88888.00 2006-12-30 00:55:15.404 364 18182.33 99.23 52698.95 88888.00 2006-12-30 00:55:15.904 364 18182.31 99.22 52698.94 88888.00 2006-12-30 00:55:16.404 364 18182.26 99.29 52698.82 88888.00 2006-12-30 00:55:16.904 364 18182.35 99.32 52698.90 88888.00 2006-12-30 00:55:17.404 364 18182.22 99.29 52698.92 88888.00 2006-12-30 00:55:17.904 364 18182.21 99.14 52698.90 88888.00 2006-12-30 00:55:18.404 364 18182.22 99.02 52698.91 88888.00 2006-12-30 00:55:18.904 364 18182.31 98.96 52698.94 88888.00 2006-12-30 00:55:19.404 364 18182.29 98.96 52698.99 88888.00 2006-12-30 00:55:19.904 364 18182.32 98.96 52699.01 88888.00 2006-12-30 00:55:20.404 364 18182.32 98.96 52698.91 88888.00 2006-12-30 00:55:20.904 364 18182.33 98.88 52698.86 88888.00 2006-12-30 00:55:21.404 364 18182.36 98.85 52698.93 88888.00 2006-12-30 00:55:21.904 364 18182.42 98.99 52698.82 88888.00 2006-12-30 00:55:22.404 364 18182.36 98.99 52698.76 88888.00 2006-12-30 00:55:22.904 364 18182.36 98.96 52698.84 88888.00 2006-12-30 00:55:23.404 364 18182.44 99.00 52698.82 88888.00 2006-12-30 00:55:23.904 364 18182.33 98.94 52698.86 88888.00 2006-12-30 00:55:24.404 364 18182.32 98.98 52698.82 88888.00 2006-12-30 00:55:24.904 364 18182.29 99.00 52698.83 88888.00 2006-12-30 00:55:25.404 364 18182.31 98.99 52698.78 88888.00 2006-12-30 00:55:25.904 364 18182.39 98.94 52698.70 88888.00 2006-12-30 00:55:26.404 364 18182.46 98.89 52698.72 88888.00 2006-12-30 00:55:26.904 364 18182.42 99.00 52698.76 88888.00 2006-12-30 00:55:27.404 364 18182.43 99.02 52698.79 88888.00 2006-12-30 00:55:27.904 364 18182.59 99.04 52698.86 88888.00 2006-12-30 00:55:28.404 364 18182.43 99.10 52698.83 88888.00 2006-12-30 00:55:28.904 364 18182.38 99.07 52698.91 88888.00 2006-12-30 00:55:29.404 364 18182.32 98.95 52699.01 88888.00 2006-12-30 00:55:29.904 364 18182.41 98.92 52698.99 88888.00 2006-12-30 00:55:30.404 364 18182.35 99.00 52698.91 88888.00 2006-12-30 00:55:30.904 364 18182.40 98.88 52698.80 88888.00 2006-12-30 00:55:31.404 364 18182.40 98.90 52698.65 88888.00 2006-12-30 00:55:31.904 364 18182.31 98.97 52698.58 88888.00 2006-12-30 00:55:32.404 364 18182.28 98.92 52698.71 88888.00 2006-12-30 00:55:32.904 364 18182.28 98.97 52698.93 88888.00 2006-12-30 00:55:33.404 364 18182.21 99.19 52699.03 88888.00 2006-12-30 00:55:33.904 364 18182.36 99.29 52699.06 88888.00 2006-12-30 00:55:34.404 364 18182.39 99.33 52699.03 88888.00 2006-12-30 00:55:34.904 364 18182.47 99.38 52699.00 88888.00 2006-12-30 00:55:35.404 364 18182.47 99.42 52699.00 88888.00 2006-12-30 00:55:35.904 364 18182.47 99.39 52698.96 88888.00 2006-12-30 00:55:36.404 364 18182.55 99.43 52699.00 88888.00 2006-12-30 00:55:36.904 364 18182.53 99.40 52699.02 88888.00 2006-12-30 00:55:37.404 364 18182.61 99.39 52698.91 88888.00 2006-12-30 00:55:37.904 364 18182.59 99.43 52698.89 88888.00 2006-12-30 00:55:38.404 364 18182.43 99.34 52699.00 88888.00 2006-12-30 00:55:38.904 364 18182.44 99.37 52699.00 88888.00 2006-12-30 00:55:39.404 364 18182.59 99.44 52699.02 88888.00 2006-12-30 00:55:39.904 364 18182.53 99.47 52698.99 88888.00 2006-12-30 00:55:40.404 364 18182.55 99.45 52699.01 88888.00 2006-12-30 00:55:40.904 364 18182.65 99.49 52698.93 88888.00 2006-12-30 00:55:41.404 364 18182.52 99.46 52698.90 88888.00 2006-12-30 00:55:41.904 364 18182.40 99.48 52698.92 88888.00 2006-12-30 00:55:42.404 364 18182.49 99.55 52699.12 88888.00 2006-12-30 00:55:42.904 364 18182.51 99.65 52699.08 88888.00 2006-12-30 00:55:43.404 364 18182.47 99.64 52699.12 88888.00 2006-12-30 00:55:43.904 364 18182.51 99.52 52699.02 88888.00 2006-12-30 00:55:44.404 364 18182.52 99.51 52699.05 88888.00 2006-12-30 00:55:44.904 364 18182.42 99.53 52699.15 88888.00 2006-12-30 00:55:45.404 364 18182.41 99.54 52699.12 88888.00 2006-12-30 00:55:45.904 364 18182.60 99.51 52699.04 88888.00 2006-12-30 00:55:46.404 364 18182.61 99.43 52699.07 88888.00 2006-12-30 00:55:46.904 364 18182.64 99.51 52699.04 88888.00 2006-12-30 00:55:47.404 364 18182.61 99.49 52699.06 88888.00 2006-12-30 00:55:47.904 364 18182.59 99.39 52699.07 88888.00 2006-12-30 00:55:48.404 364 18182.58 99.45 52699.10 88888.00 2006-12-30 00:55:48.904 364 18182.54 99.48 52699.02 88888.00 2006-12-30 00:55:49.404 364 18182.52 99.47 52698.93 88888.00 2006-12-30 00:55:49.904 364 18182.47 99.46 52698.96 88888.00 2006-12-30 00:55:50.404 364 18182.37 99.51 52698.96 88888.00 2006-12-30 00:55:50.904 364 18182.31 99.50 52698.83 88888.00 2006-12-30 00:55:51.404 364 18182.31 99.45 52698.86 88888.00 2006-12-30 00:55:51.904 364 18182.53 99.46 52698.93 88888.00 2006-12-30 00:55:52.404 364 18182.51 99.38 52698.88 88888.00 2006-12-30 00:55:52.904 364 18182.49 99.46 52698.87 88888.00 2006-12-30 00:55:53.404 364 18182.39 99.49 52698.86 88888.00 2006-12-30 00:55:53.904 364 18182.39 99.58 52698.80 88888.00 2006-12-30 00:55:54.404 364 18182.38 99.56 52698.90 88888.00 2006-12-30 00:55:54.904 364 18182.38 99.49 52699.02 88888.00 2006-12-30 00:55:55.404 364 18182.33 99.48 52699.11 88888.00 2006-12-30 00:55:55.904 364 18182.47 99.50 52699.03 88888.00 2006-12-30 00:55:56.404 364 18182.50 99.57 52698.95 88888.00 2006-12-30 00:55:56.904 364 18182.37 99.51 52698.81 88888.00 2006-12-30 00:55:57.404 364 18182.29 99.54 52698.77 88888.00 2006-12-30 00:55:57.904 364 18182.31 99.56 52698.86 88888.00 2006-12-30 00:55:58.404 364 18182.44 99.56 52698.93 88888.00 2006-12-30 00:55:58.904 364 18182.61 99.53 52699.14 88888.00 2006-12-30 00:55:59.404 364 18182.60 99.46 52699.14 88888.00 2006-12-30 00:55:59.904 364 18182.47 99.43 52699.03 88888.00 2006-12-30 00:56:00.404 364 18182.42 99.44 52698.93 88888.00 2006-12-30 00:56:00.904 364 18182.41 99.42 52698.90 88888.00 2006-12-30 00:56:01.404 364 18182.48 99.48 52698.88 88888.00 2006-12-30 00:56:01.904 364 18182.52 99.61 52698.88 88888.00 2006-12-30 00:56:02.404 364 18182.55 99.65 52698.90 88888.00 2006-12-30 00:56:02.904 364 18182.46 99.57 52698.95 88888.00 2006-12-30 00:56:03.404 364 18182.57 99.55 52698.94 88888.00 2006-12-30 00:56:03.904 364 18182.63 99.62 52698.91 88888.00 2006-12-30 00:56:04.404 364 18182.71 99.63 52698.90 88888.00 2006-12-30 00:56:04.904 364 18182.72 99.59 52698.88 88888.00 2006-12-30 00:56:05.404 364 18182.57 99.58 52698.91 88888.00 2006-12-30 00:56:05.904 364 18182.68 99.57 52698.93 88888.00 2006-12-30 00:56:06.404 364 18182.60 99.52 52698.88 88888.00 2006-12-30 00:56:06.904 364 18182.55 99.55 52698.89 88888.00 2006-12-30 00:56:07.404 364 18182.47 99.66 52698.84 88888.00 2006-12-30 00:56:07.904 364 18182.44 99.71 52698.87 88888.00 2006-12-30 00:56:08.404 364 18182.44 99.64 52699.03 88888.00 2006-12-30 00:56:08.904 364 18182.60 99.63 52699.18 88888.00 2006-12-30 00:56:09.404 364 18182.60 99.59 52699.11 88888.00 2006-12-30 00:56:09.904 364 18182.54 99.57 52699.06 88888.00 2006-12-30 00:56:10.404 364 18182.51 99.48 52699.06 88888.00 2006-12-30 00:56:10.904 364 18182.60 99.49 52699.13 88888.00 2006-12-30 00:56:11.404 364 18182.63 99.50 52699.19 88888.00 2006-12-30 00:56:11.904 364 18182.44 99.45 52699.16 88888.00 2006-12-30 00:56:12.404 364 18182.43 99.46 52699.17 88888.00 2006-12-30 00:56:12.904 364 18182.35 99.54 52699.21 88888.00 2006-12-30 00:56:13.404 364 18182.24 99.54 52699.19 88888.00 2006-12-30 00:56:13.904 364 18182.28 99.57 52699.12 88888.00 2006-12-30 00:56:14.404 364 18182.41 99.54 52699.14 88888.00 2006-12-30 00:56:14.904 364 18182.60 99.46 52699.11 88888.00 2006-12-30 00:56:15.404 364 18182.53 99.47 52699.00 88888.00 2006-12-30 00:56:15.904 364 18182.49 99.58 52698.86 88888.00 2006-12-30 00:56:16.404 364 18182.48 99.61 52698.89 88888.00 2006-12-30 00:56:16.904 364 18182.54 99.54 52698.91 88888.00 2006-12-30 00:56:17.404 364 18182.51 99.55 52698.82 88888.00 2006-12-30 00:56:17.904 364 18182.58 99.57 52698.80 88888.00 2006-12-30 00:56:18.404 364 18182.68 99.56 52698.80 88888.00 2006-12-30 00:56:18.904 364 18182.50 99.59 52698.82 88888.00 2006-12-30 00:56:19.404 364 18182.44 99.55 52698.96 88888.00 2006-12-30 00:56:19.904 364 18182.63 99.52 52699.01 88888.00 2006-12-30 00:56:20.404 364 18182.61 99.54 52698.99 88888.00 2006-12-30 00:56:20.904 364 18182.58 99.51 52698.95 88888.00 2006-12-30 00:56:21.404 364 18182.65 99.50 52698.89 88888.00 2006-12-30 00:56:21.904 364 18182.61 99.46 52698.91 88888.00 2006-12-30 00:56:22.404 364 18182.49 99.48 52698.89 88888.00 2006-12-30 00:56:22.904 364 18182.61 99.49 52698.93 88888.00 2006-12-30 00:56:23.404 364 18182.55 99.40 52698.93 88888.00 2006-12-30 00:56:23.904 364 18182.60 99.40 52698.93 88888.00 2006-12-30 00:56:24.404 364 18182.62 99.43 52698.95 88888.00 2006-12-30 00:56:24.904 364 18182.52 99.38 52699.01 88888.00 2006-12-30 00:56:25.404 364 18182.39 99.45 52699.10 88888.00 2006-12-30 00:56:25.904 364 18182.52 99.42 52698.98 88888.00 2006-12-30 00:56:26.404 364 18182.55 99.48 52699.00 88888.00 2006-12-30 00:56:26.904 364 18182.52 99.48 52699.00 88888.00 2006-12-30 00:56:27.404 364 18182.47 99.52 52698.98 88888.00 2006-12-30 00:56:27.904 364 18182.44 99.56 52698.99 88888.00 2006-12-30 00:56:28.404 364 18182.41 99.52 52699.01 88888.00 2006-12-30 00:56:28.904 364 18182.47 99.45 52699.00 88888.00 2006-12-30 00:56:29.404 364 18182.58 99.41 52698.95 88888.00 2006-12-30 00:56:29.904 364 18182.55 99.44 52698.96 88888.00 2006-12-30 00:56:30.404 364 18182.42 99.50 52698.93 88888.00 2006-12-30 00:56:30.904 364 18182.37 99.50 52698.90 88888.00 2006-12-30 00:56:31.404 364 18182.39 99.58 52698.93 88888.00 2006-12-30 00:56:31.904 364 18182.42 99.67 52698.92 88888.00 2006-12-30 00:56:32.404 364 18182.37 99.61 52699.03 88888.00 2006-12-30 00:56:32.904 364 18182.38 99.56 52699.12 88888.00 2006-12-30 00:56:33.404 364 18182.43 99.46 52699.08 88888.00 2006-12-30 00:56:33.904 364 18182.55 99.41 52699.07 88888.00 2006-12-30 00:56:34.404 364 18182.54 99.38 52699.05 88888.00 2006-12-30 00:56:34.904 364 18182.49 99.38 52699.08 88888.00 2006-12-30 00:56:35.404 364 18182.38 99.45 52699.06 88888.00 2006-12-30 00:56:35.904 364 18182.52 99.38 52698.99 88888.00 2006-12-30 00:56:36.404 364 18182.42 99.49 52698.98 88888.00 2006-12-30 00:56:36.904 364 18182.62 99.64 52699.06 88888.00 2006-12-30 00:56:37.404 364 18183.02 99.62 52699.12 88888.00 2006-12-30 00:56:37.904 364 18182.53 99.57 52699.26 88888.00 2006-12-30 00:56:38.404 364 18182.42 99.54 52699.34 88888.00 2006-12-30 00:56:38.904 364 18182.36 99.52 52699.25 88888.00 2006-12-30 00:56:39.404 364 18182.44 99.48 52699.17 88888.00 2006-12-30 00:56:39.904 364 18182.55 99.47 52699.17 88888.00 2006-12-30 00:56:40.404 364 18182.46 99.47 52699.06 88888.00 2006-12-30 00:56:40.904 364 18182.53 99.47 52699.01 88888.00 2006-12-30 00:56:41.404 364 18182.54 99.52 52699.10 88888.00 2006-12-30 00:56:41.904 364 18182.49 99.58 52699.14 88888.00 2006-12-30 00:56:42.404 364 18182.43 99.49 52699.15 88888.00 2006-12-30 00:56:42.904 364 18182.47 99.43 52699.15 88888.00 2006-12-30 00:56:43.404 364 18182.46 99.44 52699.12 88888.00 2006-12-30 00:56:43.904 364 18182.35 99.54 52699.13 88888.00 2006-12-30 00:56:44.404 364 18182.35 99.56 52699.17 88888.00 2006-12-30 00:56:44.904 364 18182.39 99.56 52699.21 88888.00 2006-12-30 00:56:45.404 364 18182.50 99.56 52699.17 88888.00 2006-12-30 00:56:45.904 364 18182.52 99.53 52699.15 88888.00 2006-12-30 00:56:46.404 364 18182.55 99.58 52699.11 88888.00 2006-12-30 00:56:46.904 364 18182.66 99.58 52699.06 88888.00 2006-12-30 00:56:47.404 364 18182.51 99.65 52699.16 88888.00 2006-12-30 00:56:47.904 364 18182.57 99.65 52699.13 88888.00 2006-12-30 00:56:48.404 364 18182.44 99.58 52699.03 88888.00 2006-12-30 00:56:48.904 364 18182.37 99.56 52699.03 88888.00 2006-12-30 00:56:49.404 364 18182.41 99.57 52699.04 88888.00 2006-12-30 00:56:49.904 364 18182.31 99.62 52699.07 88888.00 2006-12-30 00:56:50.404 364 18182.43 99.57 52699.18 88888.00 2006-12-30 00:56:50.904 364 18182.42 99.61 52699.24 88888.00 2006-12-30 00:56:51.404 364 18182.64 99.65 52699.23 88888.00 2006-12-30 00:56:51.904 364 18182.69 99.62 52699.22 88888.00 2006-12-30 00:56:52.404 364 18182.68 99.61 52699.17 88888.00 2006-12-30 00:56:52.904 364 18182.47 99.56 52699.18 88888.00 2006-12-30 00:56:53.404 364 18182.44 99.55 52699.21 88888.00 2006-12-30 00:56:53.904 364 18182.42 99.53 52699.14 88888.00 2006-12-30 00:56:54.404 364 18182.44 99.62 52699.08 88888.00 2006-12-30 00:56:54.904 364 18182.43 99.64 52699.12 88888.00 2006-12-30 00:56:55.404 364 18182.36 99.56 52699.14 88888.00 2006-12-30 00:56:55.904 364 18182.37 99.43 52699.13 88888.00 2006-12-30 00:56:56.404 364 18182.39 99.46 52699.16 88888.00 2006-12-30 00:56:56.904 364 18182.51 99.55 52699.06 88888.00 2006-12-30 00:56:57.404 364 18182.54 99.56 52699.06 88888.00 2006-12-30 00:56:57.904 364 18182.50 99.51 52699.17 88888.00 2006-12-30 00:56:58.404 364 18182.62 99.52 52699.24 88888.00 2006-12-30 00:56:58.904 364 18182.70 99.52 52699.21 88888.00 2006-12-30 00:56:59.404 364 18182.76 99.56 52699.24 88888.00 2006-12-30 00:56:59.904 364 18182.60 99.51 52699.17 88888.00 2006-12-30 00:57:00.404 364 18182.40 99.57 52699.16 88888.00 2006-12-30 00:57:00.904 364 18182.49 99.64 52699.28 88888.00 2006-12-30 00:57:01.404 364 18182.58 99.68 52699.28 88888.00 2006-12-30 00:57:01.904 364 18182.61 99.67 52699.36 88888.00 2006-12-30 00:57:02.404 364 18182.66 99.70 52699.34 88888.00 2006-12-30 00:57:02.904 364 18182.44 99.79 52699.38 88888.00 2006-12-30 00:57:03.404 364 18182.52 99.63 52699.30 88888.00 2006-12-30 00:57:03.904 364 18182.63 99.59 52699.22 88888.00 2006-12-30 00:57:04.404 364 18182.52 99.70 52699.26 88888.00 2006-12-30 00:57:04.904 364 18182.54 99.70 52699.34 88888.00 2006-12-30 00:57:05.404 364 18182.54 99.67 52699.46 88888.00 2006-12-30 00:57:05.904 364 18182.54 99.69 52699.53 88888.00 2006-12-30 00:57:06.404 364 18182.55 99.62 52699.51 88888.00 2006-12-30 00:57:06.904 364 18182.51 99.64 52699.42 88888.00 2006-12-30 00:57:07.404 364 18182.59 99.78 52699.27 88888.00 2006-12-30 00:57:07.904 364 18182.61 99.81 52699.18 88888.00 2006-12-30 00:57:08.404 364 18182.72 99.81 52699.12 88888.00 2006-12-30 00:57:08.904 364 18182.82 99.75 52699.15 88888.00 2006-12-30 00:57:09.404 364 18182.54 99.76 52699.30 88888.00 2006-12-30 00:57:09.904 364 18182.48 99.73 52699.42 88888.00 2006-12-30 00:57:10.404 364 18182.58 99.66 52699.36 88888.00 2006-12-30 00:57:10.904 364 18182.62 99.77 52699.31 88888.00 2006-12-30 00:57:11.404 364 18182.60 99.84 52699.21 88888.00 2006-12-30 00:57:11.904 364 18182.68 99.80 52699.31 88888.00 2006-12-30 00:57:12.404 364 18182.64 99.81 52699.28 88888.00 2006-12-30 00:57:12.904 364 18182.53 99.82 52699.30 88888.00 2006-12-30 00:57:13.404 364 18182.55 99.89 52699.34 88888.00 2006-12-30 00:57:13.904 364 18182.48 99.83 52699.22 88888.00 2006-12-30 00:57:14.404 364 18182.62 99.70 52699.22 88888.00 2006-12-30 00:57:14.904 364 18182.68 99.73 52699.34 88888.00 2006-12-30 00:57:15.404 364 18182.60 99.74 52699.40 88888.00 2006-12-30 00:57:15.904 364 18182.53 99.75 52699.27 88888.00 2006-12-30 00:57:16.404 364 18182.73 99.78 52699.24 88888.00 2006-12-30 00:57:16.904 364 18182.69 99.76 52699.33 88888.00 2006-12-30 00:57:17.404 364 18182.61 99.85 52699.29 88888.00 2006-12-30 00:57:17.904 364 18182.53 99.81 52699.15 88888.00 2006-12-30 00:57:18.404 364 18182.62 99.76 52699.11 88888.00 2006-12-30 00:57:18.904 364 18182.55 99.76 52699.11 88888.00 2006-12-30 00:57:19.404 364 18182.64 99.86 52699.14 88888.00 2006-12-30 00:57:19.904 364 18182.57 99.87 52699.12 88888.00 2006-12-30 00:57:20.404 364 18182.55 99.86 52699.12 88888.00 2006-12-30 00:57:20.904 364 18182.43 99.84 52699.14 88888.00 2006-12-30 00:57:21.404 364 18182.38 99.87 52699.21 88888.00 2006-12-30 00:57:21.904 364 18182.41 99.74 52699.37 88888.00 2006-12-30 00:57:22.404 364 18182.47 99.67 52699.34 88888.00 2006-12-30 00:57:22.904 364 18182.42 99.64 52699.24 88888.00 2006-12-30 00:57:23.404 364 18182.55 99.67 52699.17 88888.00 2006-12-30 00:57:23.904 364 18182.62 99.69 52699.03 88888.00 2006-12-30 00:57:24.404 364 18182.60 99.58 52698.92 88888.00 2006-12-30 00:57:24.904 364 18182.58 99.54 52698.96 88888.00 2006-12-30 00:57:25.404 364 18182.62 99.51 52699.08 88888.00 2006-12-30 00:57:25.904 364 18182.42 99.53 52699.11 88888.00 2006-12-30 00:57:26.404 364 18182.52 99.56 52699.14 88888.00 2006-12-30 00:57:26.904 364 18182.42 99.57 52699.15 88888.00 2006-12-30 00:57:27.404 364 18182.36 99.48 52699.08 88888.00 2006-12-30 00:57:27.904 364 18182.42 99.46 52699.21 88888.00 2006-12-30 00:57:28.404 364 18182.52 99.55 52699.28 88888.00 2006-12-30 00:57:28.904 364 18182.57 99.61 52699.35 88888.00 2006-12-30 00:57:29.404 364 18182.49 99.48 52699.26 88888.00 2006-12-30 00:57:29.904 364 18182.40 99.47 52699.12 88888.00 2006-12-30 00:57:30.404 364 18182.39 99.46 52699.04 88888.00 2006-12-30 00:57:30.904 364 18182.35 99.52 52699.11 88888.00 2006-12-30 00:57:31.404 364 18182.29 99.55 52699.17 88888.00 2006-12-30 00:57:31.904 364 18182.10 99.54 52699.24 88888.00 2006-12-30 00:57:32.404 364 18182.20 99.50 52699.17 88888.00 2006-12-30 00:57:32.904 364 18182.35 99.56 52699.06 88888.00 2006-12-30 00:57:33.404 364 18182.35 99.63 52698.96 88888.00 2006-12-30 00:57:33.904 364 18182.35 99.61 52699.00 88888.00 2006-12-30 00:57:34.404 364 18182.35 99.50 52699.05 88888.00 2006-12-30 00:57:34.904 364 18182.31 99.52 52699.11 88888.00 2006-12-30 00:57:35.404 364 18182.28 99.59 52699.13 88888.00 2006-12-30 00:57:35.904 364 18182.25 99.57 52699.17 88888.00 2006-12-30 00:57:36.404 364 18182.27 99.52 52699.28 88888.00 2006-12-30 00:57:36.904 364 18182.18 99.42 52699.27 88888.00 2006-12-30 00:57:37.404 364 18182.11 99.40 52699.25 88888.00 2006-12-30 00:57:37.904 364 18182.09 99.59 52699.18 88888.00 2006-12-30 00:57:38.404 364 18182.16 99.69 52699.27 88888.00 2006-12-30 00:57:38.904 364 18182.26 99.66 52699.31 88888.00 2006-12-30 00:57:39.404 364 18182.32 99.59 52699.24 88888.00 2006-12-30 00:57:39.904 364 18182.21 99.69 52699.24 88888.00 2006-12-30 00:57:40.404 364 18182.14 99.78 52699.16 88888.00 2006-12-30 00:57:40.904 364 18182.10 99.81 52699.11 88888.00 2006-12-30 00:57:41.404 364 18182.11 99.77 52699.13 88888.00 2006-12-30 00:57:41.904 364 18182.07 99.81 52699.08 88888.00 2006-12-30 00:57:42.404 364 18182.01 99.80 52699.19 88888.00 2006-12-30 00:57:42.904 364 18182.04 99.82 52699.21 88888.00 2006-12-30 00:57:43.404 364 18182.08 99.83 52699.23 88888.00 2006-12-30 00:57:43.904 364 18182.03 99.78 52699.23 88888.00 2006-12-30 00:57:44.404 364 18182.03 99.77 52699.40 88888.00 2006-12-30 00:57:44.904 364 18182.19 99.80 52699.35 88888.00 2006-12-30 00:57:45.404 364 18182.17 99.81 52699.29 88888.00 2006-12-30 00:57:45.904 364 18182.06 99.80 52699.31 88888.00 2006-12-30 00:57:46.404 364 18182.01 99.83 52699.18 88888.00 2006-12-30 00:57:46.904 364 18182.21 99.79 52699.11 88888.00 2006-12-30 00:57:47.404 364 18182.30 99.80 52699.12 88888.00 2006-12-30 00:57:47.904 364 18182.26 99.88 52699.15 88888.00 2006-12-30 00:57:48.404 364 18182.38 99.82 52699.15 88888.00 2006-12-30 00:57:48.904 364 18182.35 99.74 52699.24 88888.00 2006-12-30 00:57:49.404 364 18182.33 99.72 52699.33 88888.00 2006-12-30 00:57:49.904 364 18182.14 99.67 52699.34 88888.00 2006-12-30 00:57:50.404 364 18181.95 99.67 52699.38 88888.00 2006-12-30 00:57:50.904 364 18182.03 99.72 52699.38 88888.00 2006-12-30 00:57:51.404 364 18182.07 99.69 52699.33 88888.00 2006-12-30 00:57:51.904 364 18182.05 99.66 52699.17 88888.00 2006-12-30 00:57:52.404 364 18182.07 99.65 52699.17 88888.00 2006-12-30 00:57:52.904 364 18182.10 99.73 52699.19 88888.00 2006-12-30 00:57:53.404 364 18182.09 99.76 52699.19 88888.00 2006-12-30 00:57:53.904 364 18182.07 99.76 52699.08 88888.00 2006-12-30 00:57:54.404 364 18182.01 99.73 52699.03 88888.00 2006-12-30 00:57:54.904 364 18181.96 99.73 52699.02 88888.00 2006-12-30 00:57:55.404 364 18181.95 99.63 52699.02 88888.00 2006-12-30 00:57:55.904 364 18182.03 99.51 52699.08 88888.00 2006-12-30 00:57:56.404 364 18181.93 99.48 52699.16 88888.00 2006-12-30 00:57:56.904 364 18181.92 99.54 52699.16 88888.00 2006-12-30 00:57:57.404 364 18182.10 99.56 52699.07 88888.00 2006-12-30 00:57:57.904 364 18182.11 99.64 52699.03 88888.00 2006-12-30 00:57:58.404 364 18182.06 99.67 52699.08 88888.00 2006-12-30 00:57:58.904 364 18182.10 99.69 52699.11 88888.00 2006-12-30 00:57:59.404 364 18182.07 99.67 52699.07 88888.00 2006-12-30 00:57:59.904 364 18181.98 99.63 52699.06 88888.00 2006-12-30 00:58:00.404 364 18182.01 99.66 52699.04 88888.00 2006-12-30 00:58:00.904 364 18182.06 99.62 52699.12 88888.00 2006-12-30 00:58:01.404 364 18182.11 99.62 52699.06 88888.00 2006-12-30 00:58:01.904 364 18182.09 99.61 52699.03 88888.00 2006-12-30 00:58:02.404 364 18181.97 99.67 52699.05 88888.00 2006-12-30 00:58:02.904 364 18181.95 99.70 52698.88 88888.00 2006-12-30 00:58:03.404 364 18182.03 99.71 52698.91 88888.00 2006-12-30 00:58:03.904 364 18182.00 99.68 52698.96 88888.00 2006-12-30 00:58:04.404 364 18182.06 99.65 52698.92 88888.00 2006-12-30 00:58:04.904 364 18182.00 99.63 52699.04 88888.00 2006-12-30 00:58:05.404 364 18181.95 99.61 52699.01 88888.00 2006-12-30 00:58:05.904 364 18182.00 99.57 52699.08 88888.00 2006-12-30 00:58:06.404 364 18182.01 99.58 52699.11 88888.00 2006-12-30 00:58:06.904 364 18181.98 99.69 52699.10 88888.00 2006-12-30 00:58:07.404 364 18182.05 99.69 52699.08 88888.00 2006-12-30 00:58:07.904 364 18182.05 99.64 52699.01 88888.00 2006-12-30 00:58:08.404 364 18182.09 99.62 52698.90 88888.00 2006-12-30 00:58:08.904 364 18181.97 99.57 52699.02 88888.00 2006-12-30 00:58:09.404 364 18181.92 99.59 52699.02 88888.00 2006-12-30 00:58:09.904 364 18181.93 99.58 52699.01 88888.00 2006-12-30 00:58:10.404 364 18181.93 99.61 52699.07 88888.00 2006-12-30 00:58:10.904 364 18181.96 99.64 52699.12 88888.00 2006-12-30 00:58:11.404 364 18182.07 99.63 52699.15 88888.00 2006-12-30 00:58:11.904 364 18182.06 99.61 52699.10 88888.00 2006-12-30 00:58:12.404 364 18182.16 99.69 52699.08 88888.00 2006-12-30 00:58:12.904 364 18181.98 99.75 52699.13 88888.00 2006-12-30 00:58:13.404 364 18181.97 99.74 52699.12 88888.00 2006-12-30 00:58:13.904 364 18181.94 99.71 52699.15 88888.00 2006-12-30 00:58:14.404 364 18181.98 99.73 52699.14 88888.00 2006-12-30 00:58:14.904 364 18181.96 99.77 52698.98 88888.00 2006-12-30 00:58:15.404 364 18181.85 99.81 52699.03 88888.00 2006-12-30 00:58:15.904 364 18181.99 99.77 52699.01 88888.00 2006-12-30 00:58:16.404 364 18182.05 99.67 52698.92 88888.00 2006-12-30 00:58:16.904 364 18181.97 99.72 52698.86 88888.00 2006-12-30 00:58:17.404 364 18181.97 99.75 52698.87 88888.00 2006-12-30 00:58:17.904 364 18181.92 99.77 52698.90 88888.00 2006-12-30 00:58:18.404 364 18181.88 99.79 52698.91 88888.00 2006-12-30 00:58:18.904 364 18181.88 99.80 52698.90 88888.00 2006-12-30 00:58:19.404 364 18181.95 99.80 52698.94 88888.00 2006-12-30 00:58:19.904 364 18182.07 99.77 52699.02 88888.00 2006-12-30 00:58:20.404 364 18182.24 99.67 52699.03 88888.00 2006-12-30 00:58:20.904 364 18182.28 99.64 52698.98 88888.00 2006-12-30 00:58:21.404 364 18182.26 99.65 52698.96 88888.00 2006-12-30 00:58:21.904 364 18182.16 99.68 52699.03 88888.00 2006-12-30 00:58:22.404 364 18182.21 99.75 52698.94 88888.00 2006-12-30 00:58:22.904 364 18182.15 99.78 52698.91 88888.00 2006-12-30 00:58:23.404 364 18182.25 99.84 52698.94 88888.00 2006-12-30 00:58:23.904 364 18182.29 99.91 52699.12 88888.00 2006-12-30 00:58:24.404 364 18182.24 99.89 52699.10 88888.00 2006-12-30 00:58:24.904 364 18182.26 99.91 52699.07 88888.00 2006-12-30 00:58:25.404 364 18182.26 99.81 52699.04 88888.00 2006-12-30 00:58:25.904 364 18182.24 99.77 52698.94 88888.00 2006-12-30 00:58:26.404 364 18182.17 99.86 52698.98 88888.00 2006-12-30 00:58:26.904 364 18182.20 99.85 52698.96 88888.00 2006-12-30 00:58:27.404 364 18182.29 99.80 52698.93 88888.00 2006-12-30 00:58:27.904 364 18182.33 99.73 52698.91 88888.00 2006-12-30 00:58:28.404 364 18182.24 99.70 52698.89 88888.00 2006-12-30 00:58:28.904 364 18182.11 99.73 52698.84 88888.00 2006-12-30 00:58:29.404 364 18182.18 99.82 52698.81 88888.00 2006-12-30 00:58:29.904 364 18182.27 99.85 52698.84 88888.00 2006-12-30 00:58:30.404 364 18182.29 99.80 52698.94 88888.00 2006-12-30 00:58:30.904 364 18182.32 99.80 52698.86 88888.00 2006-12-30 00:58:31.404 364 18182.29 100.04 52698.87 88888.00 2006-12-30 00:58:31.904 364 18182.28 100.19 52698.90 88888.00 2006-12-30 00:58:32.404 364 18182.25 100.24 52698.90 88888.00 2006-12-30 00:58:32.904 364 18182.22 100.22 52698.86 88888.00 2006-12-30 00:58:33.404 364 18182.31 100.24 52698.81 88888.00 2006-12-30 00:58:33.904 364 18182.42 100.30 52698.83 88888.00 2006-12-30 00:58:34.404 364 18182.44 100.26 52698.89 88888.00 2006-12-30 00:58:34.904 364 18182.82 100.30 52698.90 88888.00 2006-12-30 00:58:35.404 364 18182.54 100.35 52698.87 88888.00 2006-12-30 00:58:35.904 364 18182.49 100.31 52698.84 88888.00 2006-12-30 00:58:36.404 364 18182.40 100.35 52698.87 88888.00 2006-12-30 00:58:36.904 364 18182.30 100.22 52698.91 88888.00 2006-12-30 00:58:37.404 364 18182.28 100.15 52699.08 88888.00 2006-12-30 00:58:37.904 364 18182.26 100.21 52699.14 88888.00 2006-12-30 00:58:38.404 364 18182.25 100.28 52699.04 88888.00 2006-12-30 00:58:38.904 364 18182.38 100.20 52699.07 88888.00 2006-12-30 00:58:39.404 364 18182.29 100.15 52699.01 88888.00 2006-12-30 00:58:39.904 364 18182.25 99.97 52699.06 88888.00 2006-12-30 00:58:40.404 364 18182.24 99.90 52699.06 88888.00 2006-12-30 00:58:40.904 364 18182.13 99.96 52699.07 88888.00 2006-12-30 00:58:41.404 364 18182.07 99.97 52699.12 88888.00 2006-12-30 00:58:41.904 364 18182.14 99.95 52699.12 88888.00 2006-12-30 00:58:42.401 364 18182.21 100.01 52699.11 88888.00 2006-12-30 00:58:42.901 364 18182.22 100.06 52699.14 88888.00 2006-12-30 00:58:43.401 364 18182.24 100.10 52699.07 88888.00 2006-12-30 00:58:43.901 364 18182.24 100.16 52699.08 88888.00 2006-12-30 00:58:44.401 364 18182.20 100.09 52699.02 88888.00 2006-12-30 00:58:44.901 364 18182.27 100.08 52699.02 88888.00 2006-12-30 00:58:45.401 364 18182.25 100.13 52698.99 88888.00 2006-12-30 00:58:45.901 364 18182.31 100.13 52699.00 88888.00 2006-12-30 00:58:46.401 364 18182.24 100.04 52698.98 88888.00 2006-12-30 00:58:46.901 364 18182.41 99.99 52698.96 88888.00 2006-12-30 00:58:47.401 364 18182.25 99.98 52698.94 88888.00 2006-12-30 00:58:47.901 364 18182.15 99.98 52699.02 88888.00 2006-12-30 00:58:48.401 364 18182.24 99.99 52699.03 88888.00 2006-12-30 00:58:48.901 364 18182.24 99.97 52698.98 88888.00 2006-12-30 00:58:49.401 364 18182.15 99.99 52698.91 88888.00 2006-12-30 00:58:49.901 364 18182.26 100.03 52698.84 88888.00 2006-12-30 00:58:50.401 364 18182.32 100.11 52698.88 88888.00 2006-12-30 00:58:50.901 364 18182.20 100.10 52698.93 88888.00 2006-12-30 00:58:51.401 364 18182.17 100.07 52699.03 88888.00 2006-12-30 00:58:51.901 364 18182.16 100.08 52699.00 88888.00 2006-12-30 00:58:52.401 364 18182.26 100.08 52698.94 88888.00 2006-12-30 00:58:52.901 364 18182.33 100.01 52698.94 88888.00 2006-12-30 00:58:53.401 364 18182.40 100.06 52699.10 88888.00 2006-12-30 00:58:53.901 364 18182.28 100.31 52699.19 88888.00 2006-12-30 00:58:54.401 364 18182.32 100.39 52699.14 88888.00 2006-12-30 00:58:54.901 364 18182.25 100.35 52699.10 88888.00 2006-12-30 00:58:55.401 364 18182.28 100.35 52699.00 88888.00 2006-12-30 00:58:55.901 364 18182.21 100.37 52698.92 88888.00 2006-12-30 00:58:56.401 364 18182.21 100.39 52698.94 88888.00 2006-12-30 00:58:56.901 364 18182.24 100.37 52698.95 88888.00 2006-12-30 00:58:57.401 364 18182.22 100.43 52698.90 88888.00 2006-12-30 00:58:57.901 364 18182.24 100.39 52698.93 88888.00 2006-12-30 00:58:58.401 364 18182.26 100.32 52698.98 88888.00 2006-12-30 00:58:58.901 364 18182.11 100.28 52698.93 88888.00 2006-12-30 00:58:59.401 364 18182.19 100.32 52698.93 88888.00 2006-12-30 00:58:59.901 364 18182.27 100.33 52698.93 88888.00 2006-12-30 00:59:00.401 364 18182.16 100.35 52698.99 88888.00 2006-12-30 00:59:00.901 364 18182.07 100.33 52698.83 88888.00 2006-12-30 00:59:01.401 364 18181.97 100.34 52698.80 88888.00 2006-12-30 00:59:01.901 364 18181.99 100.40 52698.89 88888.00 2006-12-30 00:59:02.401 364 18182.05 100.43 52698.96 88888.00 2006-12-30 00:59:02.901 364 18181.98 100.37 52698.92 88888.00 2006-12-30 00:59:03.401 364 18181.98 100.40 52699.02 88888.00 2006-12-30 00:59:03.901 364 18182.00 100.37 52699.02 88888.00 2006-12-30 00:59:04.401 364 18181.96 100.31 52698.99 88888.00 2006-12-30 00:59:04.901 364 18182.05 100.23 52698.95 88888.00 2006-12-30 00:59:05.401 364 18182.01 100.15 52698.96 88888.00 2006-12-30 00:59:05.901 364 18182.04 100.12 52698.95 88888.00 2006-12-30 00:59:06.401 364 18182.16 100.14 52699.06 88888.00 2006-12-30 00:59:06.901 364 18182.15 100.17 52699.02 88888.00 2006-12-30 00:59:07.401 364 18182.00 100.23 52699.00 88888.00 2006-12-30 00:59:07.901 364 18182.03 100.16 52699.05 88888.00 2006-12-30 00:59:08.401 364 18182.16 100.13 52699.07 88888.00 2006-12-30 00:59:08.901 364 18182.14 100.19 52699.02 88888.00 2006-12-30 00:59:09.401 364 18182.00 100.21 52698.95 88888.00 2006-12-30 00:59:09.901 364 18181.95 100.21 52698.93 88888.00 2006-12-30 00:59:10.401 364 18181.88 100.14 52698.87 88888.00 2006-12-30 00:59:10.901 364 18181.89 100.10 52698.90 88888.00 2006-12-30 00:59:11.401 364 18181.93 100.07 52698.92 88888.00 2006-12-30 00:59:11.901 364 18182.01 100.04 52698.78 88888.00 2006-12-30 00:59:12.401 364 18182.01 100.07 52698.90 88888.00 2006-12-30 00:59:12.901 364 18182.05 100.04 52698.93 88888.00 2006-12-30 00:59:13.401 364 18182.05 100.03 52698.91 88888.00 2006-12-30 00:59:13.901 364 18182.07 100.01 52698.83 88888.00 2006-12-30 00:59:14.401 364 18182.03 99.98 52698.81 88888.00 2006-12-30 00:59:14.901 364 18182.05 99.94 52698.90 88888.00 2006-12-30 00:59:15.401 364 18182.10 100.13 52698.90 88888.00 2006-12-30 00:59:15.901 364 18182.08 100.25 52698.87 88888.00 2006-12-30 00:59:16.401 364 18182.05 100.30 52698.75 88888.00 2006-12-30 00:59:16.901 364 18182.06 100.37 52698.76 88888.00 2006-12-30 00:59:17.401 364 18182.00 100.31 52698.82 88888.00 2006-12-30 00:59:17.901 364 18181.99 100.23 52698.83 88888.00 2006-12-30 00:59:18.401 364 18182.10 100.25 52698.84 88888.00 2006-12-30 00:59:18.901 364 18181.97 100.29 52698.87 88888.00 2006-12-30 00:59:19.401 364 18181.93 100.22 52698.84 88888.00 2006-12-30 00:59:19.901 364 18181.93 100.31 52698.90 88888.00 2006-12-30 00:59:20.401 364 18181.97 100.33 52698.91 88888.00 2006-12-30 00:59:20.901 364 18182.05 100.38 52698.96 88888.00 2006-12-30 00:59:21.401 364 18181.98 100.26 52699.03 88888.00 2006-12-30 00:59:21.901 364 18181.98 100.23 52699.06 88888.00 2006-12-30 00:59:22.401 364 18182.20 100.30 52699.05 88888.00 2006-12-30 00:59:22.901 364 18182.20 100.34 52698.96 88888.00 2006-12-30 00:59:23.401 364 18182.22 100.31 52698.89 88888.00 2006-12-30 00:59:23.901 364 18182.15 100.25 52698.81 88888.00 2006-12-30 00:59:24.401 364 18182.18 100.28 52698.73 88888.00 2006-12-30 00:59:24.901 364 18182.07 100.28 52698.82 88888.00 2006-12-30 00:59:25.401 364 18182.09 100.15 52698.92 88888.00 2006-12-30 00:59:25.901 364 18182.13 100.11 52698.93 88888.00 2006-12-30 00:59:26.401 364 18182.06 100.08 52698.93 88888.00 2006-12-30 00:59:26.901 364 18182.15 99.98 52698.81 88888.00 2006-12-30 00:59:27.401 364 18182.18 99.81 52698.82 88888.00 2006-12-30 00:59:27.901 364 18182.30 99.79 52698.89 88888.00 2006-12-30 00:59:28.401 364 18182.38 99.80 52698.84 88888.00 2006-12-30 00:59:28.901 364 18182.32 99.81 52698.88 88888.00 2006-12-30 00:59:29.401 364 18182.36 99.85 52698.91 88888.00 2006-12-30 00:59:29.901 364 18182.36 99.99 52698.79 88888.00 2006-12-30 00:59:30.401 364 18182.21 100.18 52698.79 88888.00 2006-12-30 00:59:30.901 364 18182.28 100.22 52698.76 88888.00 2006-12-30 00:59:31.401 364 18182.31 100.16 52698.80 88888.00 2006-12-30 00:59:31.901 364 18182.49 100.05 52698.82 88888.00 2006-12-30 00:59:32.401 364 18182.49 100.08 52698.84 88888.00 2006-12-30 00:59:32.901 364 18182.35 100.11 52698.75 88888.00 2006-12-30 00:59:33.401 364 18182.28 100.10 52698.70 88888.00 2006-12-30 00:59:33.901 364 18182.35 100.14 52698.77 88888.00 2006-12-30 00:59:34.401 364 18182.47 100.19 52698.84 88888.00 2006-12-30 00:59:34.901 364 18182.48 100.17 52698.82 88888.00 2006-12-30 00:59:35.401 364 18182.40 100.14 52698.83 88888.00 2006-12-30 00:59:35.901 364 18182.48 100.13 52698.68 88888.00 2006-12-30 00:59:36.401 364 18182.40 100.06 52698.70 88888.00 2006-12-30 00:59:36.901 364 18182.31 100.11 52698.75 88888.00 2006-12-30 00:59:37.401 364 18182.39 100.12 52698.82 88888.00 2006-12-30 00:59:37.901 364 18182.40 100.06 52698.76 88888.00 2006-12-30 00:59:38.401 364 18182.38 100.04 52698.77 88888.00 2006-12-30 00:59:38.901 364 18182.39 100.03 52698.76 88888.00 2006-12-30 00:59:39.401 364 18182.40 100.00 52698.76 88888.00 2006-12-30 00:59:39.901 364 18182.50 99.99 52698.75 88888.00 2006-12-30 00:59:40.401 364 18182.33 100.01 52698.65 88888.00 2006-12-30 00:59:40.901 364 18182.17 99.98 52698.58 88888.00 2006-12-30 00:59:41.401 364 18182.31 100.02 52698.71 88888.00 2006-12-30 00:59:41.901 364 18182.40 100.08 52698.80 88888.00 2006-12-30 00:59:42.401 364 18182.35 100.16 52698.87 88888.00 2006-12-30 00:59:42.901 364 18182.26 100.18 52698.83 88888.00 2006-12-30 00:59:43.401 364 18182.19 100.16 52698.73 88888.00 2006-12-30 00:59:43.901 364 18182.36 100.06 52698.71 88888.00 2006-12-30 00:59:44.401 364 18182.51 100.03 52698.75 88888.00 2006-12-30 00:59:44.901 364 18182.52 99.94 52698.78 88888.00 2006-12-30 00:59:45.401 364 18182.51 99.86 52698.66 88888.00 2006-12-30 00:59:45.901 364 18182.54 99.92 52698.66 88888.00 2006-12-30 00:59:46.401 364 18182.51 100.03 52698.71 88888.00 2006-12-30 00:59:46.901 364 18182.53 100.06 52698.83 88888.00 2006-12-30 00:59:47.401 364 18182.61 99.98 52698.84 88888.00 2006-12-30 00:59:47.901 364 18182.47 99.77 52698.86 88888.00 2006-12-30 00:59:48.401 364 18182.39 99.66 52698.92 88888.00 2006-12-30 00:59:48.901 364 18182.40 99.71 52698.86 88888.00 2006-12-30 00:59:49.401 364 18182.41 99.83 52698.79 88888.00 2006-12-30 00:59:49.901 364 18182.41 99.72 52698.93 88888.00 2006-12-30 00:59:50.401 364 18182.29 99.73 52699.00 88888.00 2006-12-30 00:59:50.901 364 18182.35 99.71 52698.96 88888.00 2006-12-30 00:59:51.401 364 18182.41 99.69 52698.93 88888.00 2006-12-30 00:59:51.901 364 18182.51 99.68 52698.90 88888.00 2006-12-30 00:59:52.401 364 18182.41 99.72 52698.92 88888.00 2006-12-30 00:59:52.901 364 18182.37 99.66 52698.93 88888.00 2006-12-30 00:59:53.401 364 18182.36 99.55 52698.98 88888.00 2006-12-30 00:59:53.901 364 18182.32 99.56 52698.94 88888.00 2006-12-30 00:59:54.401 364 18182.39 99.68 52698.82 88888.00 2006-12-30 00:59:54.901 364 18182.43 99.77 52698.88 88888.00 2006-12-30 00:59:55.401 364 18182.30 99.78 52698.84 88888.00 2006-12-30 00:59:55.901 364 18182.29 99.73 52698.96 88888.00 2006-12-30 00:59:56.401 364 18182.30 99.72 52698.98 88888.00 2006-12-30 00:59:56.901 364 18182.29 99.83 52698.92 88888.00 2006-12-30 00:59:57.401 364 18182.21 100.02 52698.94 88888.00 2006-12-30 00:59:57.901 364 18182.27 100.02 52698.93 88888.00 2006-12-30 00:59:58.401 364 18182.46 99.89 52698.93 88888.00 2006-12-30 00:59:58.901 364 18182.50 99.89 52698.93 88888.00 2006-12-30 00:59:59.401 364 18182.39 99.90 52698.82 88888.00 2006-12-30 00:59:59.901 364 18182.33 99.89 52698.86 88888.00 2006-12-30 01:00:00.401 364 18182.26 99.87 52698.87 88888.00 2006-12-30 01:00:00.901 364 18182.28 99.89 52698.92 88888.00 2006-12-30 01:00:01.401 364 18182.39 99.87 52698.92 88888.00 2006-12-30 01:00:01.901 364 18182.48 99.87 52698.98 88888.00 2006-12-30 01:00:02.401 364 18182.51 99.87 52699.00 88888.00 2006-12-30 01:00:02.901 364 18182.46 99.84 52698.93 88888.00 2006-12-30 01:00:03.401 364 18182.29 99.86 52698.83 88888.00 2006-12-30 01:00:03.901 364 18182.33 99.95 52698.76 88888.00 2006-12-30 01:00:04.401 364 18182.42 99.95 52698.84 88888.00 2006-12-30 01:00:04.901 364 18182.44 99.95 52698.84 88888.00 2006-12-30 01:00:05.401 364 18182.42 99.88 52698.73 88888.00 2006-12-30 01:00:05.901 364 18182.37 99.91 52698.69 88888.00 2006-12-30 01:00:06.401 364 18182.37 99.99 52698.70 88888.00 2006-12-30 01:00:06.901 364 18182.38 100.01 52698.66 88888.00 2006-12-30 01:00:07.401 364 18182.48 100.03 52698.73 88888.00 2006-12-30 01:00:07.901 364 18182.32 99.98 52698.81 88888.00 2006-12-30 01:00:08.401 364 18182.29 99.98 52698.83 88888.00 2006-12-30 01:00:08.901 364 18182.24 99.91 52698.89 88888.00 2006-12-30 01:00:09.401 364 18182.24 99.91 52698.94 88888.00 2006-12-30 01:00:09.901 364 18182.20 99.92 52698.91 88888.00 2006-12-30 01:00:10.401 364 18182.31 99.96 52698.93 88888.00 2006-12-30 01:00:10.901 364 18182.33 100.00 52698.92 88888.00 2006-12-30 01:00:11.401 364 18182.36 99.99 52699.08 88888.00 2006-12-30 01:00:11.901 364 18182.41 100.00 52699.08 88888.00 2006-12-30 01:00:12.401 364 18182.60 99.98 52699.02 88888.00 2006-12-30 01:00:12.901 364 18182.51 100.04 52699.03 88888.00 2006-12-30 01:00:13.401 364 18182.37 100.06 52699.00 88888.00 2006-12-30 01:00:13.901 364 18182.26 100.04 52699.06 88888.00 2006-12-30 01:00:14.401 364 18182.33 100.05 52699.00 88888.00 2006-12-30 01:00:14.901 364 18182.38 100.08 52698.93 88888.00 2006-12-30 01:00:15.401 364 18182.36 100.02 52698.98 88888.00 2006-12-30 01:00:15.901 364 18182.32 99.95 52698.84 88888.00 2006-12-30 01:00:16.401 364 18182.41 99.81 52698.84 88888.00 2006-12-30 01:00:16.901 364 18182.37 99.75 52698.93 88888.00 2006-12-30 01:00:17.401 364 18182.26 99.75 52698.88 88888.00 2006-12-30 01:00:17.901 364 18182.25 99.83 52698.93 88888.00 2006-12-30 01:00:18.401 364 18182.22 99.90 52699.00 88888.00 2006-12-30 01:00:18.901 364 18182.14 99.96 52698.96 88888.00 2006-12-30 01:00:19.401 364 18182.22 100.00 52698.92 88888.00 2006-12-30 01:00:19.901 364 18182.25 99.89 52698.84 88888.00 2006-12-30 01:00:20.401 364 18182.28 99.91 52698.94 88888.00 2006-12-30 01:00:20.901 364 18182.35 99.94 52699.01 88888.00 2006-12-30 01:00:21.401 364 18182.22 99.99 52699.01 88888.00 2006-12-30 01:00:21.901 364 18182.18 100.02 52699.08 88888.00 2006-12-30 01:00:22.401 364 18182.21 99.98 52699.03 88888.00 2006-12-30 01:00:22.901 364 18182.20 99.92 52699.04 88888.00 2006-12-30 01:00:23.401 364 18182.26 99.89 52698.88 88888.00 2006-12-30 01:00:23.901 364 18182.28 99.90 52698.77 88888.00 2006-12-30 01:00:24.401 364 18182.18 99.89 52698.88 88888.00 2006-12-30 01:00:24.901 364 18182.15 99.86 52698.77 88888.00 2006-12-30 01:00:25.401 364 18182.13 99.80 52698.72 88888.00 2006-12-30 01:00:25.901 364 18182.21 99.86 52698.73 88888.00 2006-12-30 01:00:26.401 364 18182.42 99.98 52698.70 88888.00 2006-12-30 01:00:26.901 364 18182.43 100.01 52698.67 88888.00 2006-12-30 01:00:27.401 364 18182.17 100.06 52698.73 88888.00 2006-12-30 01:00:27.901 364 18181.96 100.12 52698.72 88888.00 2006-12-30 01:00:28.401 364 18181.94 100.14 52698.69 88888.00 2006-12-30 01:00:28.901 364 18182.03 100.14 52698.61 88888.00 2006-12-30 01:00:29.401 364 18182.00 100.09 52698.50 88888.00 2006-12-30 01:00:29.901 364 18181.89 100.06 52698.58 88888.00 2006-12-30 01:00:30.401 364 18181.77 100.11 52698.60 88888.00 2006-12-30 01:00:30.901 364 18181.78 100.08 52698.64 88888.00 2006-12-30 01:00:31.401 364 18181.89 100.03 52698.65 88888.00 2006-12-30 01:00:31.901 364 18181.96 100.07 52698.69 88888.00 2006-12-30 01:00:32.401 364 18182.00 100.05 52698.78 88888.00 2006-12-30 01:00:32.901 364 18181.92 100.04 52698.63 88888.00 2006-12-30 01:00:33.401 364 18182.00 99.98 52698.57 88888.00 2006-12-30 01:00:33.901 364 18182.13 99.99 52698.58 88888.00 2006-12-30 01:00:34.401 364 18182.21 99.83 52698.69 88888.00 2006-12-30 01:00:34.901 364 18182.27 99.83 52698.67 88888.00 2006-12-30 01:00:35.401 364 18182.25 99.84 52698.61 88888.00 2006-12-30 01:00:35.901 364 18182.31 99.82 52698.59 88888.00 2006-12-30 01:00:36.401 364 18182.32 99.89 52698.60 88888.00 2006-12-30 01:00:36.901 364 18182.37 99.90 52698.68 88888.00 2006-12-30 01:00:37.401 364 18182.26 99.82 52698.75 88888.00 2006-12-30 01:00:37.901 364 18182.20 99.90 52698.82 88888.00 2006-12-30 01:00:38.401 364 18182.15 100.07 52698.93 88888.00 2006-12-30 01:00:38.901 364 18182.09 100.14 52698.92 88888.00 2006-12-30 01:00:39.401 364 18182.20 100.21 52698.84 88888.00 2006-12-30 01:00:39.901 364 18182.20 100.25 52698.76 88888.00 2006-12-30 01:00:40.401 364 18182.14 100.23 52698.73 88888.00 2006-12-30 01:00:40.901 364 18182.22 100.23 52698.70 88888.00 2006-12-30 01:00:41.401 364 18182.35 100.21 52698.66 88888.00 2006-12-30 01:00:41.901 364 18182.19 100.18 52698.66 88888.00 2006-12-30 01:00:42.401 364 18182.10 100.21 52698.58 88888.00 2006-12-30 01:00:42.901 364 18182.28 100.22 52698.70 88888.00 2006-12-30 01:00:43.401 364 18182.46 100.28 52698.76 88888.00 2006-12-30 01:00:43.901 364 18182.43 100.34 52698.72 88888.00 2006-12-30 01:00:44.401 364 18182.41 100.32 52698.70 88888.00 2006-12-30 01:00:44.901 364 18182.39 100.14 52698.83 88888.00 2006-12-30 01:00:45.401 364 18182.46 100.17 52698.76 88888.00 2006-12-30 01:00:45.901 364 18182.41 100.12 52698.72 88888.00 2006-12-30 01:00:46.401 364 18182.49 100.08 52698.77 88888.00 2006-12-30 01:00:46.901 364 18182.36 100.03 52698.71 88888.00 2006-12-30 01:00:47.401 364 18182.31 99.99 52698.78 88888.00 2006-12-30 01:00:47.901 364 18182.43 99.96 52698.82 88888.00 2006-12-30 01:00:48.401 364 18182.42 100.01 52698.89 88888.00 2006-12-30 01:00:48.901 364 18182.38 100.07 52698.86 88888.00 2006-12-30 01:00:49.401 364 18182.39 100.10 52698.82 88888.00 2006-12-30 01:00:49.901 364 18182.39 100.06 52698.81 88888.00 2006-12-30 01:00:50.401 364 18182.51 100.03 52698.80 88888.00 2006-12-30 01:00:50.901 364 18182.41 99.99 52698.75 88888.00 2006-12-30 01:00:51.401 364 18182.43 99.97 52698.73 88888.00 2006-12-30 01:00:51.901 364 18182.33 99.91 52698.66 88888.00 2006-12-30 01:00:52.401 364 18182.30 99.96 52698.70 88888.00 2006-12-30 01:00:52.901 364 18182.41 99.89 52698.66 88888.00 2006-12-30 01:00:53.401 364 18182.49 99.85 52698.73 88888.00 2006-12-30 01:00:53.901 364 18182.42 99.85 52698.59 88888.00 2006-12-30 01:00:54.401 364 18182.48 99.85 52698.53 88888.00 2006-12-30 01:00:54.901 364 18182.49 99.97 52698.60 88888.00 2006-12-30 01:00:55.401 364 18182.52 99.97 52698.67 88888.00 2006-12-30 01:00:55.901 364 18182.52 99.91 52698.64 88888.00 2006-12-30 01:00:56.401 364 18182.69 99.95 52698.68 88888.00 2006-12-30 01:00:56.901 364 18182.65 99.98 52698.72 88888.00 2006-12-30 01:00:57.401 364 18182.69 100.01 52698.70 88888.00 2006-12-30 01:00:57.901 364 18182.60 100.01 52698.59 88888.00 2006-12-30 01:00:58.401 364 18182.71 99.98 52698.64 88888.00 2006-12-30 01:00:58.901 364 18182.79 99.94 52698.65 88888.00 2006-12-30 01:00:59.401 364 18182.87 99.86 52698.67 88888.00 2006-12-30 01:00:59.901 364 18182.95 99.87 52698.65 88888.00 2006-12-30 01:01:00.401 364 18182.97 99.79 52698.57 88888.00 2006-12-30 01:01:00.901 364 18182.95 99.74 52698.43 88888.00 2006-12-30 01:01:01.401 364 18182.97 99.73 52698.41 88888.00 2006-12-30 01:01:01.901 364 18183.03 99.79 52698.44 88888.00 2006-12-30 01:01:02.401 364 18182.96 99.87 52698.43 88888.00 2006-12-30 01:01:02.901 364 18182.97 99.87 52698.55 88888.00 2006-12-30 01:01:03.401 364 18182.77 99.86 52698.49 88888.00 2006-12-30 01:01:03.901 364 18182.90 99.87 52698.44 88888.00 2006-12-30 01:01:04.401 364 18182.91 99.92 52698.33 88888.00 2006-12-30 01:01:04.901 364 18182.97 99.89 52698.45 88888.00 2006-12-30 01:01:05.401 364 18182.91 99.95 52698.34 88888.00 2006-12-30 01:01:05.901 364 18182.81 99.91 52698.33 88888.00 2006-12-30 01:01:06.401 364 18182.64 99.89 52698.46 88888.00 2006-12-30 01:01:06.901 364 18182.52 99.86 52698.60 88888.00 2006-12-30 01:01:07.401 364 18182.64 99.84 52698.58 88888.00 2006-12-30 01:01:07.901 364 18182.57 99.84 52698.57 88888.00 2006-12-30 01:01:08.401 364 18182.55 99.87 52698.55 88888.00 2006-12-30 01:01:08.901 364 18182.68 99.89 52698.65 88888.00 2006-12-30 01:01:09.401 364 18182.62 99.83 52698.65 88888.00 2006-12-30 01:01:09.901 364 18182.62 99.88 52698.57 88888.00 2006-12-30 01:01:10.401 364 18182.69 99.89 52698.69 88888.00 2006-12-30 01:01:10.901 364 18182.86 100.06 52698.63 88888.00 2006-12-30 01:01:11.401 364 18182.84 100.04 52698.59 88888.00 2006-12-30 01:01:11.901 364 18182.88 99.92 52698.58 88888.00 2006-12-30 01:01:12.401 364 18182.77 99.95 52698.52 88888.00 2006-12-30 01:01:12.901 364 18182.70 99.94 52698.47 88888.00 2006-12-30 01:01:13.401 364 18183.05 99.94 52698.49 88888.00 2006-12-30 01:01:13.901 364 18183.01 99.88 52698.67 88888.00 2006-12-30 01:01:14.401 364 18183.01 99.85 52698.68 88888.00 2006-12-30 01:01:14.901 364 18182.96 99.92 52698.79 88888.00 2006-12-30 01:01:15.401 364 18182.71 99.95 52698.87 88888.00 2006-12-30 01:01:15.901 364 18182.85 99.90 52698.75 88888.00 2006-12-30 01:01:16.401 364 18182.92 99.84 52698.63 88888.00 2006-12-30 01:01:16.901 364 18182.88 99.81 52698.61 88888.00 2006-12-30 01:01:17.401 364 18182.94 99.85 52698.69 88888.00 2006-12-30 01:01:17.901 364 18182.84 99.76 52698.66 88888.00 2006-12-30 01:01:18.401 364 18182.65 99.65 52698.63 88888.00 2006-12-30 01:01:18.901 364 18182.64 99.69 52698.58 88888.00 2006-12-30 01:01:19.401 364 18182.52 99.73 52698.64 88888.00 2006-12-30 01:01:19.901 364 18182.54 99.78 52698.64 88888.00 2006-12-30 01:01:20.401 364 18182.68 99.77 52698.76 88888.00 2006-12-30 01:01:20.901 364 18182.66 99.76 52698.79 88888.00 2006-12-30 01:01:21.401 364 18182.76 99.80 52698.78 88888.00 2006-12-30 01:01:21.901 364 18182.97 99.80 52698.75 88888.00 2006-12-30 01:01:22.401 364 18183.03 99.84 52698.73 88888.00 2006-12-30 01:01:22.901 364 18183.03 99.83 52698.70 88888.00 2006-12-30 01:01:23.401 364 18182.86 99.77 52698.65 88888.00 2006-12-30 01:01:23.901 364 18182.74 99.73 52698.64 88888.00 2006-12-30 01:01:24.401 364 18182.86 99.63 52698.56 88888.00 2006-12-30 01:01:24.901 364 18182.94 99.63 52698.57 88888.00 2006-12-30 01:01:25.401 364 18182.90 99.75 52698.57 88888.00 2006-12-30 01:01:25.901 364 18182.85 99.82 52698.56 88888.00 2006-12-30 01:01:26.401 364 18182.84 99.84 52698.47 88888.00 2006-12-30 01:01:26.901 364 18182.84 99.85 52698.31 88888.00 2006-12-30 01:01:27.401 364 18182.82 99.80 52698.38 88888.00 2006-12-30 01:01:27.901 364 18182.79 99.67 52698.41 88888.00 2006-12-30 01:01:28.401 364 18182.69 99.67 52698.42 88888.00 2006-12-30 01:01:28.901 364 18182.76 99.70 52698.50 88888.00 2006-12-30 01:01:29.401 364 18182.86 99.77 52698.52 88888.00 2006-12-30 01:01:29.901 364 18182.81 99.83 52698.42 88888.00 2006-12-30 01:01:30.401 364 18182.82 99.81 52698.47 88888.00 2006-12-30 01:01:30.901 364 18182.63 99.75 52698.55 88888.00 2006-12-30 01:01:31.401 364 18182.60 99.73 52698.52 88888.00 2006-12-30 01:01:31.901 364 18182.52 99.75 52698.40 88888.00 2006-12-30 01:01:32.401 364 18182.51 99.73 52698.30 88888.00 2006-12-30 01:01:32.901 364 18182.60 99.66 52698.36 88888.00 2006-12-30 01:01:33.401 364 18182.68 99.68 52698.47 88888.00 2006-12-30 01:01:33.901 364 18182.57 99.72 52698.38 88888.00 2006-12-30 01:01:34.401 364 18182.54 99.71 52698.30 88888.00 2006-12-30 01:01:34.901 364 18182.60 99.71 52698.31 88888.00 2006-12-30 01:01:35.401 364 18182.50 99.77 52698.42 88888.00 2006-12-30 01:01:35.901 364 18182.48 99.71 52698.43 88888.00 2006-12-30 01:01:36.401 364 18182.53 99.66 52698.46 88888.00 2006-12-30 01:01:36.901 364 18182.49 99.71 52698.61 88888.00 2006-12-30 01:01:37.401 364 18182.57 99.72 52698.76 88888.00 2006-12-30 01:01:37.901 364 18182.60 99.71 52698.60 88888.00 2006-12-30 01:01:38.401 364 18182.47 99.70 52698.67 88888.00 2006-12-30 01:01:38.901 364 18182.44 99.61 52698.68 88888.00 2006-12-30 01:01:39.401 364 18182.49 99.57 52698.61 88888.00 2006-12-30 01:01:39.901 364 18182.58 99.64 52698.72 88888.00 2006-12-30 01:01:40.401 364 18182.50 99.65 52698.79 88888.00 2006-12-30 01:01:40.901 364 18182.48 99.66 52698.95 88888.00 2006-12-30 01:01:41.401 364 18182.50 99.62 52698.96 88888.00 2006-12-30 01:01:41.901 364 18182.44 99.43 52698.95 88888.00 2006-12-30 01:01:42.401 364 18182.39 99.45 52699.02 88888.00 2006-12-30 01:01:42.901 364 18182.31 99.56 52698.96 88888.00 2006-12-30 01:01:43.401 364 18182.33 99.52 52698.99 88888.00 2006-12-30 01:01:43.901 364 18182.28 99.48 52698.96 88888.00 2006-12-30 01:01:44.401 364 18182.33 99.43 52698.99 88888.00 2006-12-30 01:01:44.901 364 18182.42 99.42 52698.95 88888.00 2006-12-30 01:01:45.401 364 18182.39 99.41 52698.93 88888.00 2006-12-30 01:01:45.901 364 18182.29 99.47 52698.89 88888.00 2006-12-30 01:01:46.401 364 18182.32 99.64 52698.90 88888.00 2006-12-30 01:01:46.901 364 18182.28 99.66 52698.93 88888.00 2006-12-30 01:01:47.401 364 18182.07 99.65 52698.94 88888.00 2006-12-30 01:01:47.901 364 18182.04 99.64 52699.00 88888.00 2006-12-30 01:01:48.401 364 18182.11 99.58 52698.96 88888.00 2006-12-30 01:01:48.901 364 18182.17 99.62 52698.87 88888.00 2006-12-30 01:01:49.401 364 18182.21 99.69 52698.76 88888.00 2006-12-30 01:01:49.901 364 18182.26 99.74 52698.76 88888.00 2006-12-30 01:01:50.401 364 18182.47 99.78 52698.81 88888.00 2006-12-30 01:01:50.901 364 18182.43 99.72 52698.79 88888.00 2006-12-30 01:01:51.401 364 18182.48 99.64 52698.70 88888.00 2006-12-30 01:01:51.901 364 18182.55 99.65 52698.77 88888.00 2006-12-30 01:01:52.401 364 18182.38 99.70 52698.84 88888.00 2006-12-30 01:01:52.901 364 18182.39 99.81 52698.88 88888.00 2006-12-30 01:01:53.401 364 18182.42 99.84 52698.82 88888.00 2006-12-30 01:01:53.901 364 18182.30 99.80 52698.77 88888.00 2006-12-30 01:01:54.401 364 18182.41 99.77 52698.84 88888.00 2006-12-30 01:01:54.901 364 18182.39 99.76 52698.99 88888.00 2006-12-30 01:01:55.401 364 18182.25 99.75 52699.01 88888.00 2006-12-30 01:01:55.901 364 18182.28 99.75 52698.94 88888.00 2006-12-30 01:01:56.401 364 18182.32 99.80 52699.01 88888.00 2006-12-30 01:01:56.901 364 18182.20 99.84 52698.90 88888.00 2006-12-30 01:01:57.401 364 18182.25 99.82 52698.84 88888.00 2006-12-30 01:01:57.901 364 18182.21 99.86 52698.79 88888.00 2006-12-30 01:01:58.401 364 18182.24 99.81 52698.86 88888.00 2006-12-30 01:01:58.901 364 18182.33 99.76 52698.92 88888.00 2006-12-30 01:01:59.401 364 18182.20 99.74 52698.87 88888.00 2006-12-30 01:01:59.901 364 18182.25 99.73 52698.81 88888.00 2006-12-30 01:02:00.401 364 18182.32 99.74 52698.84 88888.00 2006-12-30 01:02:00.901 364 18182.32 99.75 52698.89 88888.00 2006-12-30 01:02:01.401 364 18182.41 99.84 52698.92 88888.00 2006-12-30 01:02:01.901 364 18182.46 99.90 52698.99 88888.00 2006-12-30 01:02:02.401 364 18182.50 99.85 52699.02 88888.00 2006-12-30 01:02:02.901 364 18182.44 99.84 52698.90 88888.00 2006-12-30 01:02:03.401 364 18182.47 99.89 52698.68 88888.00 2006-12-30 01:02:03.901 364 18182.62 99.87 52698.76 88888.00 2006-12-30 01:02:04.401 364 18182.40 99.87 52698.88 88888.00 2006-12-30 01:02:04.901 364 18182.22 99.85 52698.86 88888.00 2006-12-30 01:02:05.401 364 18182.30 99.84 52698.77 88888.00 2006-12-30 01:02:05.901 364 18182.43 99.90 52698.73 88888.00 2006-12-30 01:02:06.401 364 18182.48 99.98 52698.69 88888.00 2006-12-30 01:02:06.901 364 18182.47 99.94 52698.78 88888.00 2006-12-30 01:02:07.401 364 18182.41 99.97 52698.79 88888.00 2006-12-30 01:02:07.901 364 18182.37 99.92 52698.83 88888.00 2006-12-30 01:02:08.401 364 18182.40 99.95 52698.77 88888.00 2006-12-30 01:02:08.901 364 18182.43 99.96 52698.71 88888.00 2006-12-30 01:02:09.401 364 18182.42 99.89 52698.82 88888.00 2006-12-30 01:02:09.901 364 18182.33 99.86 52698.84 88888.00 2006-12-30 01:02:10.401 364 18182.33 99.97 52698.77 88888.00 2006-12-30 01:02:10.901 364 18182.39 99.98 52698.72 88888.00 2006-12-30 01:02:11.401 364 18182.29 99.98 52698.83 88888.00 2006-12-30 01:02:11.901 364 18182.17 100.00 52698.96 88888.00 2006-12-30 01:02:12.401 364 18182.20 99.94 52698.98 88888.00 2006-12-30 01:02:12.901 364 18182.28 99.86 52698.91 88888.00 2006-12-30 01:02:13.401 364 18182.42 99.88 52698.94 88888.00 2006-12-30 01:02:13.901 364 18182.48 99.98 52698.99 88888.00 2006-12-30 01:02:14.401 364 18182.37 100.06 52699.00 88888.00 2006-12-30 01:02:14.901 364 18182.41 100.01 52699.07 88888.00 2006-12-30 01:02:15.401 364 18182.33 99.89 52699.10 88888.00 2006-12-30 01:02:15.901 364 18182.16 99.80 52698.98 88888.00 2006-12-30 01:02:16.401 364 18182.22 99.78 52698.89 88888.00 2006-12-30 01:02:16.901 364 18182.29 99.82 52698.96 88888.00 2006-12-30 01:02:17.401 364 18182.39 100.01 52698.86 88888.00 2006-12-30 01:02:17.901 364 18182.28 100.03 52698.80 88888.00 2006-12-30 01:02:18.401 364 18182.26 99.95 52699.04 88888.00 2006-12-30 01:02:18.901 364 18182.40 99.91 52699.02 88888.00 2006-12-30 01:02:19.401 364 18182.49 99.85 52698.95 88888.00 2006-12-30 01:02:19.901 364 18182.52 99.89 52698.89 88888.00 2006-12-30 01:02:20.401 364 18182.32 100.02 52698.87 88888.00 2006-12-30 01:02:20.901 364 18182.36 99.99 52698.99 88888.00 2006-12-30 01:02:21.401 364 18182.38 99.98 52699.11 88888.00 2006-12-30 01:02:21.901 364 18182.32 99.96 52699.14 88888.00 2006-12-30 01:02:22.401 364 18182.40 99.95 52699.08 88888.00 2006-12-30 01:02:22.901 364 18182.43 99.97 52699.13 88888.00 2006-12-30 01:02:23.401 364 18182.41 100.05 52699.08 88888.00 2006-12-30 01:02:23.901 364 18182.47 100.07 52698.93 88888.00 2006-12-30 01:02:24.401 364 18182.62 100.01 52698.86 88888.00 2006-12-30 01:02:24.901 364 18182.46 99.99 52698.82 88888.00 2006-12-30 01:02:25.401 364 18182.50 99.91 52698.77 88888.00 2006-12-30 01:02:25.901 364 18182.65 99.94 52698.79 88888.00 2006-12-30 01:02:26.401 364 18182.72 99.99 52698.94 88888.00 2006-12-30 01:02:26.901 364 18182.65 99.91 52698.88 88888.00 2006-12-30 01:02:27.401 364 18182.50 99.95 52698.92 88888.00 2006-12-30 01:02:27.901 364 18182.40 99.99 52699.01 88888.00 2006-12-30 01:02:28.401 364 18182.46 100.00 52699.01 88888.00 2006-12-30 01:02:28.901 364 18182.48 99.95 52699.02 88888.00 2006-12-30 01:02:29.401 364 18182.55 100.08 52698.96 88888.00 2006-12-30 01:02:29.901 364 18182.53 100.12 52699.06 88888.00 2006-12-30 01:02:30.401 364 18182.33 100.04 52699.14 88888.00 2006-12-30 01:02:30.901 364 18182.31 100.12 52699.11 88888.00 2006-12-30 01:02:31.401 364 18182.39 100.17 52699.12 88888.00 2006-12-30 01:02:31.901 364 18182.41 100.20 52699.08 88888.00 2006-12-30 01:02:32.401 364 18182.44 100.14 52698.98 88888.00 2006-12-30 01:02:32.901 364 18182.41 100.10 52699.08 88888.00 2006-12-30 01:02:33.401 364 18182.33 100.15 52699.08 88888.00 2006-12-30 01:02:33.901 364 18182.51 100.12 52698.84 88888.00 2006-12-30 01:02:34.401 364 18182.42 99.94 52698.89 88888.00 2006-12-30 01:02:34.901 364 18182.33 100.09 52699.02 88888.00 2006-12-30 01:02:35.401 364 18182.39 100.08 52698.96 88888.00 2006-12-30 01:02:35.901 364 18182.50 99.96 52698.98 88888.00 2006-12-30 01:02:36.401 364 18182.49 100.05 52698.93 88888.00 2006-12-30 01:02:36.901 364 18182.40 100.19 52698.92 88888.00 2006-12-30 01:02:37.401 364 18182.39 100.18 52698.98 88888.00 2006-12-30 01:02:37.901 364 18182.44 100.13 52698.98 88888.00 2006-12-30 01:02:38.401 364 18182.51 100.08 52698.96 88888.00 2006-12-30 01:02:38.901 364 18182.74 100.05 52698.95 88888.00 2006-12-30 01:02:39.401 364 18182.80 99.98 52699.04 88888.00 2006-12-30 01:02:39.901 364 18182.71 100.06 52698.95 88888.00 2006-12-30 01:02:40.401 364 18182.47 100.12 52698.98 88888.00 2006-12-30 01:02:40.901 364 18182.47 100.14 52699.02 88888.00 2006-12-30 01:02:41.401 364 18182.47 100.24 52698.99 88888.00 2006-12-30 01:02:41.901 364 18182.69 100.23 52698.87 88888.00 2006-12-30 01:02:42.401 364 18182.77 100.23 52698.89 88888.00 2006-12-30 01:02:42.901 364 18182.86 100.26 52698.89 88888.00 2006-12-30 01:02:43.401 364 18182.84 100.23 52698.96 88888.00 2006-12-30 01:02:43.901 364 18182.72 100.15 52699.03 88888.00 2006-12-30 01:02:44.401 364 18182.71 100.10 52699.02 88888.00 2006-12-30 01:02:44.901 364 18182.75 100.09 52699.04 88888.00 2006-12-30 01:02:45.401 364 18182.87 100.03 52699.01 88888.00 2006-12-30 01:02:45.901 364 18183.03 100.05 52698.94 88888.00 2006-12-30 01:02:46.401 364 18182.88 100.05 52699.02 88888.00 2006-12-30 01:02:46.901 364 18182.71 100.17 52699.05 88888.00 2006-12-30 01:02:47.401 364 18182.84 100.22 52698.95 88888.00 2006-12-30 01:02:47.901 364 18182.91 100.21 52699.01 88888.00 2006-12-30 01:02:48.401 364 18182.92 100.14 52699.08 88888.00 2006-12-30 01:02:48.901 364 18182.76 100.12 52699.01 88888.00 2006-12-30 01:02:49.401 364 18182.77 100.07 52699.02 88888.00 2006-12-30 01:02:49.901 364 18182.90 100.09 52699.06 88888.00 2006-12-30 01:02:50.401 364 18182.85 100.12 52699.12 88888.00 2006-12-30 01:02:50.901 364 18182.76 100.03 52699.11 88888.00 2006-12-30 01:02:51.401 364 18182.58 99.97 52698.99 88888.00 2006-12-30 01:02:51.901 364 18182.43 99.98 52698.84 88888.00 2006-12-30 01:02:52.401 364 18182.55 100.04 52698.69 88888.00 2006-12-30 01:02:52.901 364 18182.63 100.12 52698.78 88888.00 2006-12-30 01:02:53.401 364 18182.68 100.14 52698.81 88888.00 2006-12-30 01:02:53.901 364 18182.72 100.05 52698.88 88888.00 2006-12-30 01:02:54.401 364 18182.77 100.00 52699.02 88888.00 2006-12-30 01:02:54.901 364 18182.58 100.01 52699.05 88888.00 2006-12-30 01:02:55.401 364 18182.42 100.06 52698.95 88888.00 2006-12-30 01:02:55.901 364 18182.40 100.06 52698.79 88888.00 2006-12-30 01:02:56.401 364 18182.46 100.06 52698.75 88888.00 2006-12-30 01:02:56.901 364 18182.44 100.11 52698.76 88888.00 2006-12-30 01:02:57.401 364 18182.46 100.12 52698.81 88888.00 2006-12-30 01:02:57.901 364 18182.53 100.15 52698.95 88888.00 2006-12-30 01:02:58.401 364 18182.51 100.12 52698.93 88888.00 2006-12-30 01:02:58.901 364 18182.32 100.05 52699.03 88888.00 2006-12-30 01:02:59.401 364 18182.26 100.07 52699.07 88888.00 2006-12-30 01:02:59.901 364 18182.28 100.12 52699.00 88888.00 2006-12-30 01:03:00.401 364 18182.33 100.08 52698.96 88888.00 2006-12-30 01:03:00.901 364 18182.35 99.85 52698.98 88888.00 2006-12-30 01:03:01.401 364 18182.30 99.79 52698.95 88888.00 2006-12-30 01:03:01.901 364 18182.29 99.92 52698.87 88888.00 2006-12-30 01:03:02.401 364 18182.49 99.89 52698.77 88888.00 2006-12-30 01:03:02.901 364 18182.43 99.81 52698.75 88888.00 2006-12-30 01:03:03.401 364 18182.32 99.76 52698.84 88888.00 2006-12-30 01:03:03.901 364 18182.51 99.79 52698.91 88888.00 2006-12-30 01:03:04.401 364 18182.53 99.77 52698.88 88888.00 2006-12-30 01:03:04.901 364 18182.49 99.79 52698.92 88888.00 2006-12-30 01:03:05.401 364 18182.61 99.78 52698.95 88888.00 2006-12-30 01:03:05.901 364 18182.59 99.81 52698.94 88888.00 2006-12-30 01:03:06.401 364 18182.63 99.92 52698.88 88888.00 2006-12-30 01:03:06.901 364 18182.76 99.89 52698.96 88888.00 2006-12-30 01:03:07.401 364 18182.86 99.81 52699.11 88888.00 2006-12-30 01:03:07.901 364 18182.76 99.72 52699.11 88888.00 2006-12-30 01:03:08.401 364 18182.73 99.74 52699.04 88888.00 2006-12-30 01:03:08.901 364 18182.68 99.74 52699.00 88888.00 2006-12-30 01:03:09.401 364 18182.77 99.74 52699.02 88888.00 2006-12-30 01:03:09.901 364 18182.73 99.80 52698.99 88888.00 2006-12-30 01:03:10.401 364 18182.70 99.77 52699.02 88888.00 2006-12-30 01:03:10.901 364 18182.77 99.78 52699.00 88888.00 2006-12-30 01:03:11.401 364 18182.68 99.75 52698.92 88888.00 2006-12-30 01:03:11.901 364 18182.73 99.71 52698.82 88888.00 2006-12-30 01:03:12.401 364 18182.75 99.76 52698.82 88888.00 2006-12-30 01:03:12.901 364 18182.82 99.80 52698.86 88888.00 2006-12-30 01:03:13.401 364 18182.85 99.94 52698.89 88888.00 2006-12-30 01:03:13.901 364 18183.01 99.96 52698.93 88888.00 2006-12-30 01:03:14.401 364 18183.03 99.95 52699.01 88888.00 2006-12-30 01:03:14.901 364 18182.93 99.94 52699.10 88888.00 2006-12-30 01:03:15.401 364 18182.97 99.80 52699.13 88888.00 2006-12-30 01:03:15.901 364 18182.96 99.66 52699.05 88888.00 2006-12-30 01:03:16.401 364 18182.95 99.69 52698.86 88888.00 2006-12-30 01:03:16.901 364 18182.94 99.65 52698.89 88888.00 2006-12-30 01:03:17.401 364 18182.83 99.71 52698.93 88888.00 2006-12-30 01:03:17.901 364 18182.86 99.67 52698.90 88888.00 2006-12-30 01:03:18.401 364 18182.84 99.72 52698.77 88888.00 2006-12-30 01:03:18.901 364 18182.79 99.76 52698.89 88888.00 2006-12-30 01:03:19.401 364 18182.73 99.81 52699.01 88888.00 2006-12-30 01:03:19.901 364 18182.76 99.85 52699.04 88888.00 2006-12-30 01:03:20.401 364 18182.84 99.87 52699.11 88888.00 2006-12-30 01:03:20.901 364 18182.83 99.81 52699.05 88888.00 2006-12-30 01:03:21.401 364 18182.73 99.80 52698.96 88888.00 2006-12-30 01:03:21.901 364 18182.77 99.82 52698.92 88888.00 2006-12-30 01:03:22.401 364 18182.83 99.81 52698.80 88888.00 2006-12-30 01:03:22.901 364 18182.81 99.92 52698.68 88888.00 2006-12-30 01:03:23.401 364 18182.77 100.06 52698.68 88888.00 2006-12-30 01:03:23.901 364 18182.80 100.06 52698.76 88888.00 2006-12-30 01:03:24.401 364 18182.87 100.07 52698.82 88888.00 2006-12-30 01:03:24.901 364 18182.79 100.01 52698.78 88888.00 2006-12-30 01:03:25.401 364 18182.80 99.85 52698.82 88888.00 2006-12-30 01:03:25.901 364 18182.74 99.78 52698.87 88888.00 2006-12-30 01:03:26.401 364 18182.76 99.71 52698.84 88888.00 2006-12-30 01:03:26.901 364 18182.74 99.78 52698.66 88888.00 2006-12-30 01:03:27.401 364 18182.82 99.81 52698.68 88888.00 2006-12-30 01:03:27.901 364 18182.71 99.89 52698.92 88888.00 2006-12-30 01:03:28.401 364 18182.80 100.10 52698.91 88888.00 2006-12-30 01:03:28.901 364 18182.77 100.08 52698.94 88888.00 2006-12-30 01:03:29.401 364 18182.83 99.95 52698.94 88888.00 2006-12-30 01:03:29.901 364 18182.65 99.81 52698.80 88888.00 2006-12-30 01:03:30.401 364 18182.65 99.85 52698.73 88888.00 2006-12-30 01:03:30.901 364 18182.66 99.89 52698.79 88888.00 2006-12-30 01:03:31.401 364 18182.81 99.92 52698.76 88888.00 2006-12-30 01:03:31.901 364 18182.82 99.92 52698.75 88888.00 2006-12-30 01:03:32.401 364 18182.81 99.90 52698.70 88888.00 2006-12-30 01:03:32.901 364 18182.85 99.91 52698.75 88888.00 2006-12-30 01:03:33.401 364 18182.85 99.87 52698.69 88888.00 2006-12-30 01:03:33.901 364 18182.75 99.88 52698.70 88888.00 2006-12-30 01:03:34.401 364 18182.75 99.90 52698.63 88888.00 2006-12-30 01:03:34.901 364 18182.69 99.92 52698.65 88888.00 2006-12-30 01:03:35.401 364 18182.62 99.95 52698.80 88888.00 2006-12-30 01:03:35.901 364 18182.75 99.94 52698.92 88888.00 2006-12-30 01:03:36.401 364 18182.88 99.90 52698.91 88888.00 2006-12-30 01:03:36.901 364 18182.88 99.89 52698.86 88888.00 2006-12-30 01:03:37.401 364 18182.83 99.99 52698.76 88888.00 2006-12-30 01:03:37.901 364 18182.85 100.21 52698.76 88888.00 2006-12-30 01:03:38.401 364 18182.82 100.17 52698.72 88888.00 2006-12-30 01:03:38.901 364 18182.70 100.19 52698.84 88888.00 2006-12-30 01:03:39.401 364 18182.68 100.19 52698.88 88888.00 2006-12-30 01:03:39.901 364 18182.69 100.17 52698.81 88888.00 2006-12-30 01:03:40.401 364 18182.59 100.18 52698.86 88888.00 2006-12-30 01:03:40.901 364 18182.70 100.15 52698.71 88888.00 2006-12-30 01:03:41.401 364 18182.74 100.10 52698.79 88888.00 2006-12-30 01:03:41.901 364 18182.66 100.20 52698.76 88888.00 2006-12-30 01:03:42.401 364 18182.60 100.22 52698.82 88888.00 2006-12-30 01:03:42.901 364 18182.54 100.25 52698.90 88888.00 2006-12-30 01:03:43.401 364 18182.51 100.28 52698.84 88888.00 2006-12-30 01:03:43.901 364 18182.57 100.21 52698.99 88888.00 2006-12-30 01:03:44.401 364 18182.61 100.19 52699.16 88888.00 2006-12-30 01:03:44.901 364 18182.53 100.18 52699.07 88888.00 2006-12-30 01:03:45.401 364 18182.54 100.22 52699.03 88888.00 2006-12-30 01:03:45.901 364 18182.49 100.33 52698.96 88888.00 2006-12-30 01:03:46.401 364 18182.66 100.34 52698.89 88888.00 2006-12-30 01:03:46.901 364 18182.58 100.31 52698.83 88888.00 2006-12-30 01:03:47.401 364 18182.43 100.32 52698.78 88888.00 2006-12-30 01:03:47.901 364 18182.48 100.31 52698.75 88888.00 2006-12-30 01:03:48.401 364 18182.40 100.25 52698.84 88888.00 2006-12-30 01:03:48.901 364 18182.31 100.28 52698.88 88888.00 2006-12-30 01:03:49.401 364 18182.43 100.25 52698.81 88888.00 2006-12-30 01:03:49.901 364 18182.41 100.25 52698.95 88888.00 2006-12-30 01:03:50.401 364 18182.46 100.21 52699.11 88888.00 2006-12-30 01:03:50.901 364 18182.53 100.23 52699.12 88888.00 2006-12-30 01:03:51.401 364 18182.32 100.33 52699.21 88888.00 2006-12-30 01:03:51.901 364 18182.38 100.33 52699.30 88888.00 2006-12-30 01:03:52.401 364 18182.36 100.28 52699.26 88888.00 2006-12-30 01:03:52.901 364 18182.31 100.12 52699.13 88888.00 2006-12-30 01:03:53.401 364 18182.26 100.11 52699.14 88888.00 2006-12-30 01:03:53.901 364 18182.24 100.09 52699.28 88888.00 2006-12-30 01:03:54.401 364 18182.22 100.14 52699.26 88888.00 2006-12-30 01:03:54.901 364 18182.15 100.09 52699.15 88888.00 2006-12-30 01:03:55.401 364 18182.16 100.05 52699.16 88888.00 2006-12-30 01:03:55.901 364 18182.18 100.13 52699.10 88888.00 2006-12-30 01:03:56.401 364 18182.28 100.23 52699.03 88888.00 2006-12-30 01:03:56.901 364 18182.15 100.11 52699.07 88888.00 2006-12-30 01:03:57.401 364 18182.00 100.07 52699.11 88888.00 2006-12-30 01:03:57.901 364 18182.04 100.07 52699.19 88888.00 2006-12-30 01:03:58.401 364 18182.14 99.97 52699.11 88888.00 2006-12-30 01:03:58.901 364 18182.19 99.90 52699.13 88888.00 2006-12-30 01:03:59.401 364 18182.16 99.84 52699.17 88888.00 2006-12-30 01:03:59.901 364 18182.24 99.88 52699.17 88888.00 2006-12-30 01:04:00.401 364 18182.01 99.94 52699.24 88888.00 2006-12-30 01:04:00.901 364 18181.89 99.92 52699.15 88888.00 2006-12-30 01:04:01.401 364 18181.95 99.94 52699.19 88888.00 2006-12-30 01:04:01.901 364 18182.05 99.91 52699.16 88888.00 2006-12-30 01:04:02.401 364 18182.03 99.92 52699.08 88888.00 2006-12-30 01:04:02.901 364 18182.07 99.90 52699.03 88888.00 2006-12-30 01:04:03.401 364 18182.06 99.96 52699.14 88888.00 2006-12-30 01:04:03.901 364 18182.16 100.02 52699.28 88888.00 2006-12-30 01:04:04.401 364 18182.06 99.96 52699.33 88888.00 2006-12-30 01:04:04.901 364 18182.20 100.01 52699.27 88888.00 2006-12-30 01:04:05.401 364 18182.14 100.13 52699.16 88888.00 2006-12-30 01:04:05.901 364 18182.18 100.16 52699.17 88888.00 2006-12-30 01:04:06.401 364 18182.24 100.07 52699.17 88888.00 2006-12-30 01:04:06.901 364 18182.33 100.06 52699.06 88888.00 2006-12-30 01:04:07.401 364 18182.27 100.08 52699.06 88888.00 2006-12-30 01:04:07.901 364 18182.38 100.10 52699.11 88888.00 2006-12-30 01:04:08.401 364 18182.33 100.11 52699.07 88888.00 2006-12-30 01:04:08.901 364 18182.27 100.14 52699.04 88888.00 2006-12-30 01:04:09.401 364 18182.17 100.25 52699.06 88888.00 2006-12-30 01:04:09.901 364 18182.16 100.26 52699.05 88888.00 2006-12-30 01:04:10.401 364 18182.17 100.22 52698.92 88888.00 2006-12-30 01:04:10.901 364 18182.14 100.24 52698.90 88888.00 2006-12-30 01:04:11.401 364 18182.27 100.30 52699.04 88888.00 2006-12-30 01:04:11.901 364 18182.33 100.28 52699.04 88888.00 2006-12-30 01:04:12.401 364 18182.26 100.20 52699.00 88888.00 2006-12-30 01:04:12.901 364 18182.24 100.06 52699.05 88888.00 2006-12-30 01:04:13.401 364 18182.25 100.06 52699.14 88888.00 2006-12-30 01:04:13.901 364 18182.16 100.11 52699.07 88888.00 2006-12-30 01:04:14.401 364 18182.11 100.13 52699.03 88888.00 2006-12-30 01:04:14.901 364 18182.11 100.06 52699.02 88888.00 2006-12-30 01:04:15.401 364 18182.16 100.00 52699.02 88888.00 2006-12-30 01:04:15.901 364 18182.10 100.05 52698.98 88888.00 2006-12-30 01:04:16.401 364 18182.18 100.07 52698.94 88888.00 2006-12-30 01:04:16.901 364 18182.18 99.99 52698.94 88888.00 2006-12-30 01:04:17.401 364 18182.13 100.05 52698.90 88888.00 2006-12-30 01:04:17.901 364 18182.18 100.06 52698.81 88888.00 2006-12-30 01:04:18.401 364 18182.14 99.98 52698.82 88888.00 2006-12-30 01:04:18.901 364 18182.26 99.97 52698.84 88888.00 2006-12-30 01:04:19.401 364 18182.21 99.98 52698.91 88888.00 2006-12-30 01:04:19.901 364 18182.17 99.92 52699.01 88888.00 2006-12-30 01:04:20.401 364 18182.13 99.89 52698.98 88888.00 2006-12-30 01:04:20.901 364 18182.14 99.98 52698.99 88888.00 2006-12-30 01:04:21.401 364 18182.26 100.12 52698.95 88888.00 2006-12-30 01:04:21.901 364 18182.32 100.07 52698.92 88888.00 2006-12-30 01:04:22.401 364 18182.33 100.05 52699.08 88888.00 2006-12-30 01:04:22.901 364 18182.18 100.06 52699.12 88888.00 2006-12-30 01:04:23.401 364 18182.17 100.08 52699.10 88888.00 2006-12-30 01:04:23.901 364 18182.18 100.11 52699.04 88888.00 2006-12-30 01:04:24.401 364 18182.22 100.10 52699.02 88888.00 2006-12-30 01:04:24.901 364 18182.22 100.21 52698.92 88888.00 2006-12-30 01:04:25.401 364 18182.20 100.23 52698.88 88888.00 2006-12-30 01:04:25.901 364 18182.18 100.22 52699.02 88888.00 2006-12-30 01:04:26.401 364 18182.11 100.19 52699.15 88888.00 2006-12-30 01:04:26.901 364 18182.03 100.19 52699.21 88888.00 2006-12-30 01:04:27.401 364 18181.86 100.14 52699.26 88888.00 2006-12-30 01:04:27.901 364 18181.92 100.22 52699.16 88888.00 2006-12-30 01:04:28.401 364 18182.11 100.20 52699.10 88888.00 2006-12-30 01:04:28.901 364 18182.08 100.10 52699.19 88888.00 2006-12-30 01:04:29.401 364 18182.09 100.13 52699.16 88888.00 2006-12-30 01:04:29.901 364 18182.13 100.10 52699.35 88888.00 2006-12-30 01:04:30.401 364 18182.15 100.10 52699.28 88888.00 2006-12-30 01:04:30.901 364 18182.25 100.07 52699.23 88888.00 2006-12-30 01:04:31.401 364 18182.24 100.11 52699.28 88888.00 2006-12-30 01:04:31.901 364 18182.18 100.19 52699.29 88888.00 2006-12-30 01:04:32.401 364 18182.10 100.26 52699.25 88888.00 2006-12-30 01:04:32.901 364 18182.21 100.20 52699.19 88888.00 2006-12-30 01:04:33.401 364 18182.25 100.10 52699.11 88888.00 2006-12-30 01:04:33.901 364 18182.11 100.07 52699.19 88888.00 2006-12-30 01:04:34.401 364 18182.03 100.10 52699.26 88888.00 2006-12-30 01:04:34.901 364 18182.16 100.18 52699.21 88888.00 2006-12-30 01:04:35.401 364 18182.14 100.15 52699.13 88888.00 2006-12-30 01:04:35.901 364 18182.11 100.16 52699.21 88888.00 2006-12-30 01:04:36.401 364 18182.10 100.19 52699.19 88888.00 2006-12-30 01:04:36.901 364 18182.15 100.15 52699.06 88888.00 2006-12-30 01:04:37.401 364 18182.06 100.16 52699.17 88888.00 2006-12-30 01:04:37.901 364 18182.15 100.15 52699.23 88888.00 2006-12-30 01:04:38.401 364 18182.09 100.19 52699.06 88888.00 2006-12-30 01:04:38.901 364 18182.17 100.18 52699.08 88888.00 2006-12-30 01:04:39.401 364 18182.22 100.18 52699.04 88888.00 2006-12-30 01:04:39.901 364 18182.19 100.16 52699.21 88888.00 2006-12-30 01:04:40.401 364 18182.08 100.21 52699.10 88888.00 2006-12-30 01:04:40.901 364 18182.18 100.31 52699.05 88888.00 2006-12-30 01:04:41.401 364 18182.17 100.45 52699.05 88888.00 2006-12-30 01:04:41.901 364 18182.09 100.54 52699.00 88888.00 2006-12-30 01:04:42.401 364 18182.01 100.51 52699.02 88888.00 2006-12-30 01:04:42.901 364 18182.03 100.47 52699.14 88888.00 2006-12-30 01:04:43.401 364 18181.84 100.47 52699.06 88888.00 2006-12-30 01:04:43.901 364 18181.81 100.46 52699.07 88888.00 2006-12-30 01:04:44.401 364 18182.05 100.61 52699.15 88888.00 2006-12-30 01:04:44.901 364 18182.07 100.62 52699.21 88888.00 2006-12-30 01:04:45.401 364 18182.06 100.57 52699.17 88888.00 2006-12-30 01:04:45.901 364 18182.06 100.55 52699.19 88888.00 2006-12-30 01:04:46.401 364 18182.00 100.57 52699.23 88888.00 2006-12-30 01:04:46.901 364 18182.04 100.56 52699.19 88888.00 2006-12-30 01:04:47.401 364 18181.95 100.53 52699.13 88888.00 2006-12-30 01:04:47.901 364 18181.96 100.53 52699.05 88888.00 2006-12-30 01:04:48.401 364 18181.89 100.59 52699.06 88888.00 2006-12-30 01:04:48.901 364 18182.00 100.64 52699.11 88888.00 2006-12-30 01:04:49.401 364 18182.16 100.74 52699.13 88888.00 2006-12-30 01:04:49.901 364 18181.99 100.74 52699.07 88888.00 2006-12-30 01:04:50.401 364 18181.96 100.67 52699.16 88888.00 2006-12-30 01:04:50.901 364 18182.05 100.63 52699.12 88888.00 2006-12-30 01:04:51.401 364 18182.10 100.63 52699.02 88888.00 2006-12-30 01:04:51.901 364 18182.07 100.68 52699.07 88888.00 2006-12-30 01:04:52.401 364 18182.03 100.69 52699.06 88888.00 2006-12-30 01:04:52.901 364 18182.05 100.65 52699.13 88888.00 2006-12-30 01:04:53.401 364 18181.97 100.62 52699.17 88888.00 2006-12-30 01:04:53.901 364 18181.98 100.58 52699.06 88888.00 2006-12-30 01:04:54.401 364 18182.19 100.64 52699.07 88888.00 2006-12-30 01:04:54.901 364 18182.15 100.70 52699.03 88888.00 2006-12-30 01:04:55.401 364 18182.27 100.76 52698.93 88888.00 2006-12-30 01:04:55.901 364 18182.27 100.68 52698.90 88888.00 2006-12-30 01:04:56.401 364 18182.25 100.70 52698.98 88888.00 2006-12-30 01:04:56.901 364 18182.22 100.71 52699.13 88888.00 2006-12-30 01:04:57.401 364 18182.11 100.74 52699.12 88888.00 2006-12-30 01:04:57.901 364 18182.06 100.72 52699.01 88888.00 2006-12-30 01:04:58.401 364 18182.09 100.75 52698.89 88888.00 2006-12-30 01:04:58.901 364 18182.20 100.75 52698.83 88888.00 2006-12-30 01:04:59.401 364 18182.20 100.67 52698.83 88888.00 2006-12-30 01:04:59.901 364 18182.08 100.65 52698.91 88888.00 2006-12-30 01:05:00.401 364 18182.04 100.64 52698.94 88888.00 2006-12-30 01:05:00.901 364 18182.01 100.66 52698.99 88888.00 2006-12-30 01:05:01.401 364 18181.98 100.64 52699.05 88888.00 2006-12-30 01:05:01.901 364 18182.00 100.64 52699.00 88888.00 2006-12-30 01:05:02.401 364 18182.11 100.61 52698.86 88888.00 2006-12-30 01:05:02.901 364 18182.18 100.48 52698.93 88888.00 2006-12-30 01:05:03.401 364 18182.07 100.52 52698.99 88888.00 2006-12-30 01:05:03.901 364 18182.07 100.66 52698.99 88888.00 2006-12-30 01:05:04.401 364 18182.11 100.66 52699.01 88888.00 2006-12-30 01:05:04.901 364 18182.17 100.73 52699.00 88888.00 2006-12-30 01:05:05.401 364 18182.01 100.69 52698.92 88888.00 2006-12-30 01:05:05.901 364 18182.04 100.59 52698.90 88888.00 2006-12-30 01:05:06.401 364 18182.16 100.64 52698.82 88888.00 2006-12-30 01:05:06.901 364 18182.21 100.66 52698.86 88888.00 2006-12-30 01:05:07.401 364 18182.08 100.63 52698.90 88888.00 2006-12-30 01:05:07.901 364 18182.05 100.59 52698.90 88888.00 2006-12-30 01:05:08.401 364 18181.94 100.57 52698.86 88888.00 2006-12-30 01:05:08.901 364 18181.98 100.54 52698.90 88888.00 2006-12-30 01:05:09.401 364 18181.93 100.51 52698.93 88888.00 2006-12-30 01:05:09.901 364 18181.94 100.52 52698.93 88888.00 2006-12-30 01:05:10.401 364 18182.04 100.58 52698.92 88888.00 2006-12-30 01:05:10.901 364 18182.11 100.52 52699.00 88888.00 2006-12-30 01:05:11.401 364 18182.13 100.45 52698.96 88888.00 2006-12-30 01:05:11.901 364 18182.21 100.43 52698.91 88888.00 2006-12-30 01:05:12.401 364 18182.30 100.42 52698.84 88888.00 2006-12-30 01:05:12.901 364 18182.36 100.32 52698.77 88888.00 2006-12-30 01:05:13.401 364 18182.47 100.37 52698.75 88888.00 2006-12-30 01:05:13.901 364 18182.43 100.52 52698.72 88888.00 2006-12-30 01:05:14.401 364 18182.32 100.54 52698.69 88888.00 2006-12-30 01:05:14.901 364 18182.29 100.54 52698.76 88888.00 2006-12-30 01:05:15.401 364 18182.21 100.56 52698.64 88888.00 2006-12-30 01:05:15.901 364 18182.31 100.45 52698.63 88888.00 2006-12-30 01:05:16.401 364 18182.39 100.43 52698.65 88888.00 2006-12-30 01:05:16.901 364 18182.38 100.46 52698.71 88888.00 2006-12-30 01:05:17.401 364 18182.39 100.48 52698.88 88888.00 2006-12-30 01:05:17.901 364 18182.42 100.31 52699.02 88888.00 2006-12-30 01:05:18.401 364 18182.41 100.20 52698.99 88888.00 2006-12-30 01:05:18.901 364 18182.38 100.18 52699.03 88888.00 2006-12-30 01:05:19.401 364 18182.33 100.18 52698.95 88888.00 2006-12-30 01:05:19.901 364 18182.36 100.13 52698.91 88888.00 2006-12-30 01:05:20.401 364 18182.37 100.13 52698.89 88888.00 2006-12-30 01:05:20.901 364 18182.50 100.23 52698.84 88888.00 2006-12-30 01:05:21.401 364 18182.47 100.26 52698.95 88888.00 2006-12-30 01:05:21.901 364 18182.28 100.20 52698.93 88888.00 2006-12-30 01:05:22.401 364 18182.27 100.26 52698.79 88888.00 2006-12-30 01:05:22.901 364 18182.35 100.32 52698.73 88888.00 2006-12-30 01:05:23.401 364 18182.39 100.19 52698.66 88888.00 2006-12-30 01:05:23.901 364 18182.32 100.15 52698.72 88888.00 2006-12-30 01:05:24.401 364 18182.28 100.21 52698.84 88888.00 2006-12-30 01:05:24.901 364 18182.41 100.20 52698.83 88888.00 2006-12-30 01:05:25.401 364 18182.58 100.12 52698.79 88888.00 2006-12-30 01:05:25.901 364 18182.62 100.05 52698.82 88888.00 2006-12-30 01:05:26.401 364 18182.53 100.00 52698.90 88888.00 2006-12-30 01:05:26.901 364 18182.52 100.03 52698.86 88888.00 2006-12-30 01:05:27.401 364 18182.46 100.06 52698.81 88888.00 2006-12-30 01:05:27.901 364 18182.38 99.97 52698.71 88888.00 2006-12-30 01:05:28.401 364 18182.51 100.00 52698.69 88888.00 2006-12-30 01:05:28.901 364 18182.55 100.09 52698.76 88888.00 2006-12-30 01:05:29.401 364 18182.70 100.08 52698.70 88888.00 2006-12-30 01:05:29.901 364 18182.75 100.05 52698.77 88888.00 2006-12-30 01:05:30.401 364 18182.33 99.99 52698.79 88888.00 2006-12-30 01:05:30.901 364 18182.35 99.98 52698.67 88888.00 2006-12-30 01:05:31.401 364 18182.36 99.97 52698.71 88888.00 2006-12-30 01:05:31.901 364 18182.36 100.02 52698.66 88888.00 2006-12-30 01:05:32.401 364 18182.36 100.12 52698.68 88888.00 2006-12-30 01:05:32.901 364 18182.28 100.17 52698.83 88888.00 2006-12-30 01:05:33.401 364 18182.25 100.31 52698.87 88888.00 2006-12-30 01:05:33.901 364 18182.38 100.39 52698.89 88888.00 2006-12-30 01:05:34.401 364 18182.36 100.40 52698.78 88888.00 2006-12-30 01:05:34.901 364 18182.44 100.36 52698.67 88888.00 2006-12-30 01:05:35.401 364 18182.32 100.36 52698.76 88888.00 2006-12-30 01:05:35.901 364 18182.24 100.38 52698.83 88888.00 2006-12-30 01:05:36.401 364 18182.24 100.35 52698.76 88888.00 2006-12-30 01:05:36.901 364 18182.38 100.33 52698.77 88888.00 2006-12-30 01:05:37.401 364 18182.39 100.29 52698.83 88888.00 2006-12-30 01:05:37.901 364 18182.36 100.25 52698.76 88888.00 2006-12-30 01:05:38.401 364 18182.25 100.24 52698.73 88888.00 2006-12-30 01:05:38.901 364 18182.16 100.12 52698.70 88888.00 2006-12-30 01:05:39.401 364 18182.27 100.15 52698.72 88888.00 2006-12-30 01:05:39.901 364 18182.29 100.13 52698.69 88888.00 2006-12-30 01:05:40.401 364 18182.33 100.13 52698.70 88888.00 2006-12-30 01:05:40.901 364 18182.37 100.08 52698.70 88888.00 2006-12-30 01:05:41.401 364 18182.32 100.03 52698.71 88888.00 2006-12-30 01:05:41.901 364 18182.26 100.05 52698.75 88888.00 2006-12-30 01:05:42.401 364 18182.26 100.14 52698.77 88888.00 2006-12-30 01:05:42.901 364 18182.29 100.30 52698.80 88888.00 2006-12-30 01:05:43.401 364 18182.36 100.34 52698.82 88888.00 2006-12-30 01:05:43.901 364 18182.33 100.33 52698.80 88888.00 2006-12-30 01:05:44.401 364 18182.20 100.28 52698.73 88888.00 2006-12-30 01:05:44.901 364 18182.18 100.30 52698.66 88888.00 2006-12-30 01:05:45.401 364 18182.20 100.25 52698.66 88888.00 2006-12-30 01:05:45.901 364 18182.17 100.23 52698.65 88888.00 2006-12-30 01:05:46.401 364 18182.15 100.30 52698.69 88888.00 2006-12-30 01:05:46.901 364 18182.11 100.26 52698.79 88888.00 2006-12-30 01:05:47.401 364 18182.16 100.21 52698.76 88888.00 2006-12-30 01:05:47.901 364 18182.22 100.10 52698.60 88888.00 2006-12-30 01:05:48.401 364 18182.20 100.03 52698.54 88888.00 2006-12-30 01:05:48.901 364 18182.16 100.03 52698.49 88888.00 2006-12-30 01:05:49.401 364 18182.25 100.08 52698.59 88888.00 2006-12-30 01:05:49.901 364 18182.28 99.97 52698.75 88888.00 2006-12-30 01:05:50.398 364 18182.25 100.02 52698.70 88888.00 2006-12-30 01:05:50.908 364 18182.29 100.07 52698.70 88888.00 2006-12-30 01:05:51.408 364 18182.25 100.10 52698.63 88888.00 2006-12-30 01:05:51.908 364 18182.18 100.10 52698.69 88888.00 2006-12-30 01:05:52.408 364 18182.27 100.03 52698.76 88888.00 2006-12-30 01:05:52.908 364 18182.31 100.08 52698.83 88888.00 2006-12-30 01:05:53.408 364 18182.27 100.09 52698.92 88888.00 2006-12-30 01:05:53.908 364 18182.20 100.03 52698.98 88888.00 2006-12-30 01:05:54.408 364 18182.17 100.12 52698.98 88888.00 2006-12-30 01:05:54.908 364 18182.11 100.16 52699.01 88888.00 2006-12-30 01:05:55.408 364 18182.07 100.08 52698.96 88888.00 2006-12-30 01:05:55.908 364 18182.09 100.09 52698.94 88888.00 2006-12-30 01:05:56.408 364 18182.09 100.15 52698.88 88888.00 2006-12-30 01:05:56.908 364 18182.06 100.04 52698.87 88888.00 2006-12-30 01:05:57.408 364 18182.06 100.08 52698.93 88888.00 2006-12-30 01:05:57.908 364 18182.83 100.11 52699.01 88888.00 2006-12-30 01:05:58.408 364 18183.29 100.06 52698.92 88888.00 2006-12-30 01:05:58.908 364 18183.24 100.07 52698.94 88888.00 2006-12-30 01:05:59.408 364 18182.64 100.09 52698.98 88888.00 2006-12-30 01:05:59.908 364 18182.36 100.05 52699.03 88888.00 2006-12-30 01:06:00.408 364 18182.22 100.02 52699.04 88888.00 2006-12-30 01:06:00.908 364 18182.13 100.01 52699.10 88888.00 2006-12-30 01:06:01.408 364 18182.17 100.02 52698.89 88888.00 2006-12-30 01:06:01.908 364 18182.19 100.09 52698.70 88888.00 2006-12-30 01:06:02.408 364 18182.16 100.05 52698.77 88888.00 2006-12-30 01:06:02.908 364 18182.17 100.01 52698.83 88888.00 2006-12-30 01:06:03.408 364 18182.14 100.00 52698.84 88888.00 2006-12-30 01:06:03.908 364 18181.99 100.02 52698.95 88888.00 2006-12-30 01:06:04.408 364 18181.98 100.01 52699.10 88888.00 2006-12-30 01:06:04.908 364 18182.13 100.06 52699.04 88888.00 2006-12-30 01:06:05.408 364 18182.13 100.02 52698.96 88888.00 2006-12-30 01:06:05.908 364 18182.14 99.98 52698.94 88888.00 2006-12-30 01:06:06.408 364 18182.04 99.96 52699.06 88888.00 2006-12-30 01:06:06.908 364 18182.10 99.98 52698.95 88888.00 2006-12-30 01:06:07.408 364 18182.16 100.00 52698.93 88888.00 2006-12-30 01:06:07.908 364 18182.32 100.09 52698.98 88888.00 2006-12-30 01:06:08.408 364 18182.26 100.04 52698.93 88888.00 2006-12-30 01:06:08.908 364 18182.27 100.08 52698.99 88888.00 2006-12-30 01:06:09.408 364 18182.31 100.08 52698.90 88888.00 2006-12-30 01:06:09.908 364 18182.33 99.96 52698.90 88888.00 2006-12-30 01:06:10.408 364 18182.31 99.97 52699.02 88888.00 2006-12-30 01:06:10.908 364 18182.25 99.98 52699.18 88888.00 2006-12-30 01:06:11.408 364 18182.29 100.08 52699.01 88888.00 2006-12-30 01:06:11.908 364 18182.48 100.13 52698.89 88888.00 2006-12-30 01:06:12.408 364 18182.38 100.19 52698.95 88888.00 2006-12-30 01:06:12.908 364 18182.24 100.21 52699.07 88888.00 2006-12-30 01:06:13.408 364 18182.21 100.18 52699.18 88888.00 2006-12-30 01:06:13.908 364 18182.18 100.14 52699.15 88888.00 2006-12-30 01:06:14.408 364 18182.16 100.05 52699.11 88888.00 2006-12-30 01:06:14.908 364 18182.20 100.08 52698.99 88888.00 2006-12-30 01:06:15.408 364 18182.28 100.03 52698.89 88888.00 2006-12-30 01:06:15.908 364 18182.22 100.04 52698.88 88888.00 2006-12-30 01:06:16.408 364 18182.09 100.01 52698.99 88888.00 2006-12-30 01:06:16.908 364 18182.18 99.96 52699.02 88888.00 2006-12-30 01:06:17.408 364 18182.17 99.96 52698.99 88888.00 2006-12-30 01:06:17.908 364 18182.22 99.98 52698.98 88888.00 2006-12-30 01:06:18.408 364 18182.19 100.02 52699.00 88888.00 2006-12-30 01:06:18.908 364 18182.24 100.03 52698.99 88888.00 2006-12-30 01:06:19.408 364 18182.25 100.03 52698.99 88888.00 2006-12-30 01:06:19.908 364 18182.24 100.16 52698.84 88888.00 2006-12-30 01:06:20.408 364 18182.16 100.39 52698.89 88888.00 2006-12-30 01:06:20.908 364 18182.07 100.35 52699.05 88888.00 2006-12-30 01:06:21.408 364 18182.07 100.45 52698.98 88888.00 2006-12-30 01:06:21.908 364 18182.10 100.53 52698.93 88888.00 2006-12-30 01:06:22.408 364 18182.04 100.52 52699.01 88888.00 2006-12-30 01:06:22.908 364 18182.03 100.53 52699.06 88888.00 2006-12-30 01:06:23.408 364 18181.90 100.49 52698.94 88888.00 2006-12-30 01:06:23.908 364 18181.98 100.54 52698.96 88888.00 2006-12-30 01:06:24.408 364 18181.97 100.52 52698.99 88888.00 2006-12-30 01:06:24.908 364 18182.00 100.53 52698.98 88888.00 2006-12-30 01:06:25.408 364 18182.05 100.59 52699.03 88888.00 2006-12-30 01:06:25.908 364 18181.97 100.69 52699.15 88888.00 2006-12-30 01:06:26.408 364 18181.96 100.63 52699.08 88888.00 2006-12-30 01:06:26.908 364 18181.98 100.64 52699.07 88888.00 2006-12-30 01:06:27.408 364 18181.94 100.67 52699.10 88888.00 2006-12-30 01:06:27.908 364 18181.96 100.62 52699.19 88888.00 2006-12-30 01:06:28.408 364 18181.98 100.55 52699.14 88888.00 2006-12-30 01:06:28.908 364 18181.94 100.59 52699.04 88888.00 2006-12-30 01:06:29.408 364 18181.95 100.57 52699.04 88888.00 2006-12-30 01:06:29.908 364 18182.00 100.55 52699.02 88888.00 2006-12-30 01:06:30.408 364 18182.04 100.50 52698.93 88888.00 2006-12-30 01:06:30.908 364 18182.03 100.41 52698.89 88888.00 2006-12-30 01:06:31.408 364 18182.00 100.32 52698.90 88888.00 2006-12-30 01:06:31.908 364 18182.03 100.37 52698.91 88888.00 2006-12-30 01:06:32.408 364 18182.07 100.37 52698.89 88888.00 2006-12-30 01:06:32.908 364 18182.10 100.21 52698.78 88888.00 2006-12-30 01:06:33.408 364 18182.11 100.07 52698.65 88888.00 2006-12-30 01:06:33.908 364 18182.16 100.14 52698.67 88888.00 2006-12-30 01:06:34.408 364 18182.26 100.15 52698.58 88888.00 2006-12-30 01:06:34.908 364 18182.24 100.16 52698.56 88888.00 2006-12-30 01:06:35.408 364 18182.24 100.11 52698.52 88888.00 2006-12-30 01:06:35.908 364 18182.26 100.05 52698.53 88888.00 2006-12-30 01:06:36.408 364 18182.22 100.21 52698.58 88888.00 2006-12-30 01:06:36.908 364 18182.25 100.22 52698.54 88888.00 2006-12-30 01:06:37.408 364 18182.26 100.10 52698.40 88888.00 2006-12-30 01:06:37.908 364 18182.28 100.04 52698.45 88888.00 2006-12-30 01:06:38.408 364 18182.24 100.11 52698.50 88888.00 2006-12-30 01:06:38.908 364 18182.20 100.08 52698.55 88888.00 2006-12-30 01:06:39.408 364 18182.11 100.11 52698.58 88888.00 2006-12-30 01:06:39.908 364 18182.08 100.13 52698.60 88888.00 2006-12-30 01:06:40.408 364 18182.18 100.17 52698.65 88888.00 2006-12-30 01:06:40.908 364 18182.17 100.12 52698.66 88888.00 2006-12-30 01:06:41.408 364 18182.15 100.07 52698.63 88888.00 2006-12-30 01:06:41.908 364 18182.16 100.04 52698.59 88888.00 2006-12-30 01:06:42.408 364 18182.26 100.16 52698.63 88888.00 2006-12-30 01:06:42.908 364 18182.26 100.29 52698.60 88888.00 2006-12-30 01:06:43.408 364 18182.24 100.16 52698.56 88888.00 2006-12-30 01:06:43.908 364 18182.31 100.05 52698.55 88888.00 2006-12-30 01:06:44.408 364 18182.44 100.06 52698.53 88888.00 2006-12-30 01:06:44.908 364 18182.43 100.09 52698.47 88888.00 2006-12-30 01:06:45.408 364 18182.38 100.05 52698.36 88888.00 2006-12-30 01:06:45.908 364 18182.32 100.06 52698.32 88888.00 2006-12-30 01:06:46.408 364 18182.39 100.16 52698.41 88888.00 2006-12-30 01:06:46.908 364 18182.46 100.24 52698.37 88888.00 2006-12-30 01:06:47.408 364 18182.46 100.17 52698.49 88888.00 2006-12-30 01:06:47.908 364 18182.44 100.11 52698.48 88888.00 2006-12-30 01:06:48.408 364 18182.43 100.09 52698.54 88888.00 2006-12-30 01:06:48.908 364 18182.49 100.04 52698.50 88888.00 2006-12-30 01:06:49.408 364 18182.49 100.04 52698.47 88888.00 2006-12-30 01:06:49.908 364 18182.58 100.01 52698.44 88888.00 2006-12-30 01:06:50.408 364 18182.58 99.90 52698.46 88888.00 2006-12-30 01:06:50.908 364 18182.49 99.87 52698.42 88888.00 2006-12-30 01:06:51.408 364 18182.41 99.89 52698.52 88888.00 2006-12-30 01:06:51.908 364 18182.46 99.90 52698.58 88888.00 2006-12-30 01:06:52.408 364 18182.63 99.86 52698.49 88888.00 2006-12-30 01:06:52.908 364 18182.61 99.85 52698.43 88888.00 2006-12-30 01:06:53.408 364 18182.66 99.86 52698.43 88888.00 2006-12-30 01:06:53.908 364 18182.53 99.87 52698.41 88888.00 2006-12-30 01:06:54.408 364 18182.50 99.81 52698.41 88888.00 2006-12-30 01:06:54.908 364 18182.55 99.81 52698.46 88888.00 2006-12-30 01:06:55.408 364 18182.58 99.82 52698.58 88888.00 2006-12-30 01:06:55.908 364 18182.50 99.87 52698.60 88888.00 2006-12-30 01:06:56.408 364 18182.46 99.87 52698.54 88888.00 2006-12-30 01:06:56.908 364 18182.42 99.90 52698.61 88888.00 2006-12-30 01:06:57.408 364 18182.38 99.91 52698.43 88888.00 2006-12-30 01:06:57.908 364 18182.47 99.85 52698.35 88888.00 2006-12-30 01:06:58.408 364 18182.49 99.80 52698.41 88888.00 2006-12-30 01:06:58.908 364 18182.39 99.95 52698.49 88888.00 2006-12-30 01:06:59.408 364 18182.44 99.96 52698.36 88888.00 2006-12-30 01:06:59.908 364 18182.51 99.95 52698.20 88888.00 2006-12-30 01:07:00.408 364 18182.48 99.85 52698.20 88888.00 2006-12-30 01:07:00.908 364 18182.39 99.89 52698.30 88888.00 2006-12-30 01:07:01.408 364 18182.41 99.91 52698.33 88888.00 2006-12-30 01:07:01.908 364 18182.57 99.81 52698.42 88888.00 2006-12-30 01:07:02.408 364 18182.66 99.67 52698.49 88888.00 2006-12-30 01:07:02.908 364 18182.55 99.65 52698.42 88888.00 2006-12-30 01:07:03.408 364 18182.70 99.77 52698.38 88888.00 2006-12-30 01:07:03.908 364 18182.63 99.86 52698.46 88888.00 2006-12-30 01:07:04.408 364 18182.59 99.91 52698.43 88888.00 2006-12-30 01:07:04.908 364 18182.57 100.13 52698.36 88888.00 2006-12-30 01:07:05.408 364 18182.50 100.17 52698.31 88888.00 2006-12-30 01:07:05.908 364 18182.50 100.11 52698.36 88888.00 2006-12-30 01:07:06.408 364 18182.60 99.96 52698.36 88888.00 2006-12-30 01:07:06.908 364 18182.42 99.95 52698.42 88888.00 2006-12-30 01:07:07.408 364 18182.36 99.97 52698.52 88888.00 2006-12-30 01:07:07.908 364 18182.39 99.89 52698.41 88888.00 2006-12-30 01:07:08.408 364 18182.52 99.86 52698.26 88888.00 2006-12-30 01:07:08.908 364 18182.54 99.98 52698.32 88888.00 2006-12-30 01:07:09.408 364 18182.69 99.98 52698.42 88888.00 2006-12-30 01:07:09.908 364 18182.60 100.03 52698.42 88888.00 2006-12-30 01:07:10.408 364 18182.53 100.06 52698.58 88888.00 2006-12-30 01:07:10.908 364 18182.60 100.04 52698.63 88888.00 2006-12-30 01:07:11.408 364 18182.62 100.08 52698.63 88888.00 2006-12-30 01:07:11.908 364 18182.64 100.13 52698.60 88888.00 2006-12-30 01:07:12.408 364 18182.58 100.15 52698.58 88888.00 2006-12-30 01:07:12.908 364 18182.57 100.06 52698.68 88888.00 2006-12-30 01:07:13.408 364 18182.62 100.05 52698.76 88888.00 2006-12-30 01:07:13.908 364 18182.62 100.12 52698.63 88888.00 2006-12-30 01:07:14.408 364 18182.57 100.14 52698.55 88888.00 2006-12-30 01:07:14.908 364 18182.52 100.10 52698.57 88888.00 2006-12-30 01:07:15.408 364 18182.49 100.06 52698.54 88888.00 2006-12-30 01:07:15.908 364 18182.53 100.03 52698.55 88888.00 2006-12-30 01:07:16.408 364 18182.54 100.09 52698.60 88888.00 2006-12-30 01:07:16.908 364 18182.51 99.97 52698.52 88888.00 2006-12-30 01:07:17.408 364 18182.50 99.91 52698.45 88888.00 2006-12-30 01:07:17.908 364 18182.49 99.90 52698.50 88888.00 2006-12-30 01:07:18.408 364 18182.46 99.91 52698.57 88888.00 2006-12-30 01:07:18.908 364 18182.47 99.86 52698.61 88888.00 2006-12-30 01:07:19.408 364 18182.35 99.87 52698.67 88888.00 2006-12-30 01:07:19.908 364 18182.42 99.89 52698.61 88888.00 2006-12-30 01:07:20.408 364 18182.46 99.92 52698.50 88888.00 2006-12-30 01:07:20.908 364 18182.33 99.96 52698.57 88888.00 2006-12-30 01:07:21.408 364 18182.25 99.96 52698.66 88888.00 2006-12-30 01:07:21.908 364 18182.25 99.89 52698.72 88888.00 2006-12-30 01:07:22.408 364 18182.42 99.95 52698.69 88888.00 2006-12-30 01:07:22.908 364 18182.54 99.94 52698.55 88888.00 2006-12-30 01:07:23.408 364 18182.47 99.91 52698.57 88888.00 2006-12-30 01:07:23.908 364 18182.49 99.83 52698.61 88888.00 2006-12-30 01:07:24.408 364 18182.36 99.87 52698.69 88888.00 2006-12-30 01:07:24.908 364 18182.37 99.94 52698.59 88888.00 2006-12-30 01:07:25.408 364 18182.41 99.97 52698.54 88888.00 2006-12-30 01:07:25.908 364 18182.44 99.96 52698.58 88888.00 2006-12-30 01:07:26.408 364 18182.58 99.82 52698.64 88888.00 2006-12-30 01:07:26.908 364 18182.40 99.72 52698.66 88888.00 2006-12-30 01:07:27.408 364 18182.37 99.70 52698.63 88888.00 2006-12-30 01:07:27.908 364 18182.36 99.70 52698.71 88888.00 2006-12-30 01:07:28.408 364 18182.26 99.76 52698.71 88888.00 2006-12-30 01:07:28.908 364 18182.08 99.78 52698.66 88888.00 2006-12-30 01:07:29.408 364 18182.07 99.76 52698.56 88888.00 2006-12-30 01:07:29.908 364 18182.16 99.70 52698.60 88888.00 2006-12-30 01:07:30.408 364 18182.18 99.79 52698.68 88888.00 2006-12-30 01:07:30.908 364 18182.30 99.92 52698.58 88888.00 2006-12-30 01:07:31.408 364 18182.26 99.94 52698.54 88888.00 2006-12-30 01:07:31.908 364 18182.30 99.88 52698.56 88888.00 2006-12-30 01:07:32.408 364 18182.29 99.90 52698.57 88888.00 2006-12-30 01:07:32.908 364 18182.29 99.97 52698.56 88888.00 2006-12-30 01:07:33.408 364 18182.31 100.01 52698.57 88888.00 2006-12-30 01:07:33.908 364 18182.31 99.99 52698.57 88888.00 2006-12-30 01:07:34.408 364 18182.29 99.99 52698.56 88888.00 2006-12-30 01:07:34.908 364 18182.47 100.02 52698.59 88888.00 2006-12-30 01:07:35.408 364 18182.50 99.98 52698.52 88888.00 2006-12-30 01:07:35.908 364 18182.51 100.01 52698.44 88888.00 2006-12-30 01:07:36.408 364 18182.46 99.98 52698.47 88888.00 2006-12-30 01:07:36.908 364 18182.40 99.92 52698.44 88888.00 2006-12-30 01:07:37.408 364 18182.42 99.76 52698.48 88888.00 2006-12-30 01:07:37.908 364 18182.37 99.71 52698.38 88888.00 2006-12-30 01:07:38.408 364 18182.32 99.80 52698.24 88888.00 2006-12-30 01:07:38.908 364 18182.48 99.85 52698.20 88888.00 2006-12-30 01:07:39.408 364 18182.41 99.83 52698.23 88888.00 2006-12-30 01:07:39.908 364 18182.35 99.89 52698.30 88888.00 2006-12-30 01:07:40.408 364 18182.41 99.92 52698.33 88888.00 2006-12-30 01:07:40.908 364 18182.42 99.97 52698.44 88888.00 2006-12-30 01:07:41.408 364 18182.36 99.87 52698.43 88888.00 2006-12-30 01:07:41.908 364 18182.35 99.87 52698.49 88888.00 2006-12-30 01:07:42.408 364 18182.20 99.82 52698.69 88888.00 2006-12-30 01:07:42.908 364 18182.27 99.87 52698.68 88888.00 2006-12-30 01:07:43.408 364 18182.36 99.92 52698.57 88888.00 2006-12-30 01:07:43.908 364 18182.33 99.86 52698.63 88888.00 2006-12-30 01:07:44.408 364 18182.36 99.83 52698.67 88888.00 2006-12-30 01:07:44.908 364 18182.36 99.87 52698.60 88888.00 2006-12-30 01:07:45.408 364 18182.29 99.74 52698.52 88888.00 2006-12-30 01:07:45.908 364 18182.35 99.54 52698.54 88888.00 2006-12-30 01:07:46.408 364 18182.44 99.49 52698.59 88888.00 2006-12-30 01:07:46.908 364 18182.33 99.51 52698.59 88888.00 2006-12-30 01:07:47.408 364 18182.27 99.70 52698.54 88888.00 2006-12-30 01:07:47.908 364 18182.40 99.75 52698.67 88888.00 2006-12-30 01:07:48.408 364 18182.40 99.77 52698.71 88888.00 2006-12-30 01:07:48.908 364 18182.40 99.67 52698.70 88888.00 2006-12-30 01:07:49.408 364 18182.47 99.55 52698.64 88888.00 2006-12-30 01:07:49.908 364 18182.42 99.57 52698.55 88888.00 2006-12-30 01:07:50.408 364 18182.36 99.49 52698.54 88888.00 2006-12-30 01:07:50.908 364 18182.30 99.50 52698.44 88888.00 2006-12-30 01:07:51.408 364 18182.37 99.61 52698.55 88888.00 2006-12-30 01:07:51.908 364 18182.52 99.56 52698.56 88888.00 2006-12-30 01:07:52.408 364 18182.46 99.70 52698.58 88888.00 2006-12-30 01:07:52.908 364 18182.37 99.87 52698.56 88888.00 2006-12-30 01:07:53.408 364 18182.42 100.03 52698.53 88888.00 2006-12-30 01:07:53.908 364 18182.41 100.13 52698.52 88888.00 2006-12-30 01:07:54.408 364 18182.42 100.09 52698.40 88888.00 2006-12-30 01:07:54.908 364 18182.48 100.09 52698.38 88888.00 2006-12-30 01:07:55.408 364 18182.52 100.00 52698.42 88888.00 2006-12-30 01:07:55.908 364 18182.33 100.00 52698.47 88888.00 2006-12-30 01:07:56.408 364 18182.25 100.04 52698.40 88888.00 2006-12-30 01:07:56.908 364 18182.20 100.06 52698.30 88888.00 2006-12-30 01:07:57.408 364 18182.19 100.05 52698.36 88888.00 2006-12-30 01:07:57.908 364 18182.20 100.06 52698.45 88888.00 2006-12-30 01:07:58.408 364 18182.32 100.07 52698.45 88888.00 2006-12-30 01:07:58.908 364 18182.26 100.10 52698.42 88888.00 2006-12-30 01:07:59.408 364 18182.27 100.04 52698.49 88888.00 2006-12-30 01:07:59.908 364 18182.18 99.98 52698.59 88888.00 2006-12-30 01:08:00.408 364 18182.17 99.97 52698.58 88888.00 2006-12-30 01:08:00.908 364 18182.13 99.96 52698.57 88888.00 2006-12-30 01:08:01.408 364 18182.10 100.01 52698.50 88888.00 2006-12-30 01:08:01.908 364 18182.09 100.03 52698.46 88888.00 2006-12-30 01:08:02.408 364 18182.07 100.01 52698.54 88888.00 2006-12-30 01:08:02.908 364 18182.07 100.02 52698.52 88888.00 2006-12-30 01:08:03.408 364 18182.14 99.87 52698.38 88888.00 2006-12-30 01:08:03.908 364 18182.13 99.79 52698.31 88888.00 2006-12-30 01:08:04.408 364 18182.10 99.82 52698.44 88888.00 2006-12-30 01:08:04.908 364 18182.01 99.81 52698.45 88888.00 2006-12-30 01:08:05.408 364 18181.88 99.77 52698.56 88888.00 2006-12-30 01:08:05.908 364 18181.89 99.71 52698.50 88888.00 2006-12-30 01:08:06.408 364 18181.93 99.70 52698.48 88888.00 2006-12-30 01:08:06.908 364 18181.96 99.68 52698.52 88888.00 2006-12-30 01:08:07.408 364 18181.94 99.78 52698.55 88888.00 2006-12-30 01:08:07.908 364 18182.05 99.77 52698.43 88888.00 2006-12-30 01:08:08.408 364 18181.93 99.78 52698.38 88888.00 2006-12-30 01:08:08.908 364 18181.82 99.80 52698.35 88888.00 2006-12-30 01:08:09.408 364 18181.93 99.81 52698.23 88888.00 2006-12-30 01:08:09.908 364 18181.98 99.88 52698.21 88888.00 2006-12-30 01:08:10.408 364 18181.96 99.88 52698.22 88888.00 2006-12-30 01:08:10.908 364 18181.87 99.95 52698.32 88888.00 2006-12-30 01:08:11.408 364 18181.83 100.00 52698.32 88888.00 2006-12-30 01:08:11.908 364 18181.87 99.98 52698.24 88888.00 2006-12-30 01:08:12.408 364 18182.03 99.94 52698.24 88888.00 2006-12-30 01:08:12.908 364 18182.08 99.95 52698.20 88888.00 2006-12-30 01:08:13.408 364 18182.00 99.88 52698.20 88888.00 2006-12-30 01:08:13.908 364 18182.04 99.84 52698.32 88888.00 2006-12-30 01:08:14.408 364 18182.01 99.88 52698.31 88888.00 2006-12-30 01:08:14.908 364 18182.06 99.99 52698.23 88888.00 2006-12-30 01:08:15.408 364 18182.09 100.05 52698.31 88888.00 2006-12-30 01:08:15.908 364 18182.17 99.99 52698.45 88888.00 2006-12-30 01:08:16.408 364 18182.19 99.84 52698.46 88888.00 2006-12-30 01:08:16.908 364 18182.07 99.77 52698.35 88888.00 2006-12-30 01:08:17.408 364 18181.97 99.78 52698.45 88888.00 2006-12-30 01:08:17.908 364 18181.92 99.81 52698.38 88888.00 2006-12-30 01:08:18.408 364 18181.92 99.84 52698.35 88888.00 2006-12-30 01:08:18.908 364 18181.92 99.79 52698.32 88888.00 2006-12-30 01:08:19.408 364 18181.92 99.74 52698.53 88888.00 2006-12-30 01:08:19.908 364 18181.98 99.73 52698.50 88888.00 2006-12-30 01:08:20.408 364 18181.92 99.71 52698.46 88888.00 2006-12-30 01:08:20.908 364 18181.89 99.74 52698.49 88888.00 2006-12-30 01:08:21.408 364 18181.84 99.81 52698.53 88888.00 2006-12-30 01:08:21.908 364 18181.78 99.83 52698.49 88888.00 2006-12-30 01:08:22.408 364 18181.75 99.87 52698.34 88888.00 2006-12-30 01:08:22.908 364 18181.77 99.84 52698.26 88888.00 2006-12-30 01:08:23.408 364 18181.79 99.77 52698.30 88888.00 2006-12-30 01:08:23.908 364 18181.76 99.55 52698.24 88888.00 2006-12-30 01:08:24.408 364 18181.75 99.58 52698.18 88888.00 2006-12-30 01:08:24.908 364 18181.86 99.55 52698.15 88888.00 2006-12-30 01:08:25.408 364 18181.86 99.54 52698.30 88888.00 2006-12-30 01:08:25.908 364 18181.89 99.72 52698.31 88888.00 2006-12-30 01:08:26.408 364 18181.92 99.73 52698.23 88888.00 2006-12-30 01:08:26.908 364 18181.82 99.66 52698.24 88888.00 2006-12-30 01:08:27.408 364 18181.76 99.70 52698.37 88888.00 2006-12-30 01:08:27.908 364 18181.81 99.78 52698.50 88888.00 2006-12-30 01:08:28.408 364 18181.77 99.81 52698.41 88888.00 2006-12-30 01:08:28.908 364 18181.73 99.74 52698.36 88888.00 2006-12-30 01:08:29.408 364 18181.84 99.74 52698.31 88888.00 2006-12-30 01:08:29.908 364 18181.79 99.71 52698.25 88888.00 2006-12-30 01:08:30.408 364 18181.92 99.75 52698.28 88888.00 2006-12-30 01:08:30.908 364 18181.95 99.87 52698.30 88888.00 2006-12-30 01:08:31.408 364 18181.81 99.84 52698.33 88888.00 2006-12-30 01:08:31.908 364 18181.76 99.76 52698.23 88888.00 2006-12-30 01:08:32.408 364 18181.81 99.75 52698.13 88888.00 2006-12-30 01:08:32.908 364 18181.94 99.73 52698.09 88888.00 2006-12-30 01:08:33.408 364 18181.92 99.78 52698.26 88888.00 2006-12-30 01:08:33.908 364 18181.88 99.72 52698.21 88888.00 2006-12-30 01:08:34.408 364 18181.92 99.64 52698.22 88888.00 2006-12-30 01:08:34.908 364 18181.90 99.63 52698.15 88888.00 2006-12-30 01:08:35.408 364 18181.84 99.56 52698.21 88888.00 2006-12-30 01:08:35.908 364 18181.73 99.51 52698.40 88888.00 2006-12-30 01:08:36.408 364 18181.72 99.55 52698.45 88888.00 2006-12-30 01:08:36.908 364 18181.73 99.59 52698.44 88888.00 2006-12-30 01:08:37.408 364 18181.76 99.66 52698.53 88888.00 2006-12-30 01:08:37.908 364 18181.63 99.64 52698.43 88888.00 2006-12-30 01:08:38.408 364 18181.62 99.56 52698.34 88888.00 2006-12-30 01:08:38.908 364 18181.73 99.67 52698.33 88888.00 2006-12-30 01:08:39.408 364 18181.70 99.71 52698.35 88888.00 2006-12-30 01:08:39.908 364 18181.63 99.67 52698.42 88888.00 2006-12-30 01:08:40.408 364 18181.57 99.66 52698.43 88888.00 2006-12-30 01:08:40.908 364 18181.63 99.72 52698.29 88888.00 2006-12-30 01:08:41.408 364 18181.56 99.80 52698.32 88888.00 2006-12-30 01:08:41.908 364 18181.65 99.76 52698.35 88888.00 2006-12-30 01:08:42.408 364 18181.64 99.72 52698.40 88888.00 2006-12-30 01:08:42.908 364 18181.67 99.68 52698.29 88888.00 2006-12-30 01:08:43.408 364 18181.76 99.63 52698.22 88888.00 2006-12-30 01:08:43.908 364 18181.62 99.66 52698.11 88888.00 2006-12-30 01:08:44.408 364 18181.56 99.66 52698.15 88888.00 2006-12-30 01:08:44.908 364 18181.67 99.69 52698.15 88888.00 2006-12-30 01:08:45.408 364 18181.63 99.75 52698.06 88888.00 2006-12-30 01:08:45.908 364 18181.64 99.75 52698.11 88888.00 2006-12-30 01:08:46.408 364 18181.71 99.73 52698.14 88888.00 2006-12-30 01:08:46.908 364 18181.67 99.83 52698.01 88888.00 2006-12-30 01:08:47.408 364 18181.64 99.83 52698.06 88888.00 2006-12-30 01:08:47.908 364 18181.81 99.83 52698.01 88888.00 2006-12-30 01:08:48.408 364 18181.75 99.74 52698.07 88888.00 2006-12-30 01:08:48.908 364 18181.76 99.73 52698.20 88888.00 2006-12-30 01:08:49.408 364 18181.65 99.71 52698.28 88888.00 2006-12-30 01:08:49.908 364 18181.75 99.72 52698.22 88888.00 2006-12-30 01:08:50.408 364 18181.84 99.69 52698.18 88888.00 2006-12-30 01:08:50.908 364 18181.78 99.65 52698.17 88888.00 2006-12-30 01:08:51.408 364 18181.82 99.59 52698.14 88888.00 2006-12-30 01:08:51.908 364 18181.94 99.65 52698.15 88888.00 2006-12-30 01:08:52.408 364 18182.06 99.58 52698.06 88888.00 2006-12-30 01:08:52.908 364 18181.99 99.45 52698.19 88888.00 2006-12-30 01:08:53.408 364 18182.01 99.46 52698.28 88888.00 2006-12-30 01:08:53.908 364 18181.93 99.50 52698.29 88888.00 2006-12-30 01:08:54.408 364 18181.82 99.50 52698.31 88888.00 2006-12-30 01:08:54.908 364 18181.86 99.51 52698.14 88888.00 2006-12-30 01:08:55.408 364 18181.89 99.63 52698.11 88888.00 2006-12-30 01:08:55.908 364 18181.86 99.73 52698.14 88888.00 2006-12-30 01:08:56.408 364 18181.83 99.77 52698.07 88888.00 2006-12-30 01:08:56.908 364 18181.97 99.76 52698.09 88888.00 2006-12-30 01:08:57.408 364 18182.07 99.79 52698.05 88888.00 2006-12-30 01:08:57.908 364 18182.04 99.78 52698.05 88888.00 2006-12-30 01:08:58.408 364 18182.06 99.86 52698.14 88888.00 2006-12-30 01:08:58.908 364 18182.03 99.98 52698.13 88888.00 2006-12-30 01:08:59.408 364 18181.87 99.98 52698.18 88888.00 2006-12-30 01:08:59.908 364 18181.86 99.94 52698.23 88888.00 2006-12-30 01:09:00.408 364 18181.85 100.00 52698.18 88888.00 2006-12-30 01:09:00.908 364 18181.99 99.97 52698.25 88888.00 2006-12-30 01:09:01.408 364 18182.10 99.96 52698.25 88888.00 2006-12-30 01:09:01.908 364 18181.98 99.90 52698.12 88888.00 2006-12-30 01:09:02.408 364 18182.04 99.97 52698.12 88888.00 2006-12-30 01:09:02.908 364 18182.10 100.01 52698.12 88888.00 2006-12-30 01:09:03.408 364 18181.88 99.94 52698.10 88888.00 2006-12-30 01:09:03.908 364 18181.84 99.95 52698.15 88888.00 2006-12-30 01:09:04.408 364 18181.86 100.06 52698.14 88888.00 2006-12-30 01:09:04.908 364 18182.03 100.05 52698.13 88888.00 2006-12-30 01:09:05.408 364 18182.15 100.03 52698.29 88888.00 2006-12-30 01:09:05.908 364 18182.08 99.98 52698.23 88888.00 2006-12-30 01:09:06.408 364 18182.07 99.92 52698.21 88888.00 2006-12-30 01:09:06.908 364 18182.09 99.94 52698.30 88888.00 2006-12-30 01:09:07.408 364 18181.98 100.01 52698.22 88888.00 2006-12-30 01:09:07.908 364 18181.90 100.03 52698.18 88888.00 2006-12-30 01:09:08.408 364 18181.96 100.00 52698.26 88888.00 2006-12-30 01:09:08.908 364 18181.98 99.95 52698.20 88888.00 2006-12-30 01:09:09.408 364 18181.96 99.96 52698.17 88888.00 2006-12-30 01:09:09.908 364 18182.03 99.98 52698.15 88888.00 2006-12-30 01:09:10.408 364 18182.07 99.98 52698.12 88888.00 2006-12-30 01:09:10.908 364 18182.16 99.89 52698.11 88888.00 2006-12-30 01:09:11.408 364 18182.09 99.84 52698.10 88888.00 2006-12-30 01:09:11.908 364 18181.95 99.91 52698.17 88888.00 2006-12-30 01:09:12.408 364 18181.84 99.99 52698.25 88888.00 2006-12-30 01:09:12.908 364 18181.84 99.91 52698.33 88888.00 2006-12-30 01:09:13.408 364 18181.81 99.92 52698.28 88888.00 2006-12-30 01:09:13.908 364 18181.83 99.92 52698.20 88888.00 2006-12-30 01:09:14.408 364 18181.86 99.89 52698.20 88888.00 2006-12-30 01:09:14.908 364 18181.92 99.90 52698.14 88888.00 2006-12-30 01:09:15.408 364 18182.00 99.89 52698.14 88888.00 2006-12-30 01:09:15.908 364 18182.00 99.81 52698.19 88888.00 2006-12-30 01:09:16.408 364 18181.96 99.68 52698.21 88888.00 2006-12-30 01:09:16.908 364 18182.13 99.62 52698.15 88888.00 2006-12-30 01:09:17.408 364 18181.99 99.61 52698.14 88888.00 2006-12-30 01:09:17.908 364 18181.92 99.59 52698.18 88888.00 2006-12-30 01:09:18.408 364 18181.94 99.63 52698.18 88888.00 2006-12-30 01:09:18.908 364 18181.99 99.70 52698.18 88888.00 2006-12-30 01:09:19.408 364 18181.98 99.71 52698.10 88888.00 2006-12-30 01:09:19.908 364 18181.97 99.69 52698.01 88888.00 2006-12-30 01:09:20.408 364 18181.97 99.72 52698.06 88888.00 2006-12-30 01:09:20.908 364 18181.88 99.74 52698.20 88888.00 2006-12-30 01:09:21.408 364 18181.86 99.82 52698.26 88888.00 2006-12-30 01:09:21.908 364 18181.99 99.81 52698.24 88888.00 2006-12-30 01:09:22.408 364 18182.04 99.75 52698.17 88888.00 2006-12-30 01:09:22.908 364 18181.98 99.73 52698.19 88888.00 2006-12-30 01:09:23.408 364 18181.89 99.65 52698.25 88888.00 2006-12-30 01:09:23.908 364 18181.94 99.55 52698.33 88888.00 2006-12-30 01:09:24.408 364 18182.03 99.48 52698.36 88888.00 2006-12-30 01:09:24.908 364 18181.88 99.51 52698.28 88888.00 2006-12-30 01:09:25.408 364 18181.97 99.54 52698.21 88888.00 2006-12-30 01:09:25.908 364 18182.05 99.49 52698.22 88888.00 2006-12-30 01:09:26.408 364 18181.99 99.49 52698.24 88888.00 2006-12-30 01:09:26.908 364 18181.89 99.56 52698.19 88888.00 2006-12-30 01:09:27.408 364 18181.92 99.63 52698.18 88888.00 2006-12-30 01:09:27.908 364 18182.05 99.71 52698.09 88888.00 2006-12-30 01:09:28.408 364 18182.00 99.74 52698.02 88888.00 2006-12-30 01:09:28.908 364 18181.84 99.63 52698.19 88888.00 2006-12-30 01:09:29.408 364 18181.67 99.61 52698.31 88888.00 2006-12-30 01:09:29.908 364 18181.71 99.67 52698.34 88888.00 2006-12-30 01:09:30.408 364 18181.77 99.65 52698.18 88888.00 2006-12-30 01:09:30.908 364 18181.78 99.63 52698.13 88888.00 2006-12-30 01:09:31.408 364 18181.90 99.64 52698.24 88888.00 2006-12-30 01:09:31.908 364 18181.92 99.74 52698.30 88888.00 2006-12-30 01:09:32.408 364 18181.83 99.73 52698.33 88888.00 2006-12-30 01:09:32.908 364 18181.86 99.72 52698.25 88888.00 2006-12-30 01:09:33.408 364 18181.75 99.76 52698.09 88888.00 2006-12-30 01:09:33.908 364 18181.79 99.73 52698.02 88888.00 2006-12-30 01:09:34.408 364 18181.82 99.74 52698.09 88888.00 2006-12-30 01:09:34.908 364 18181.85 99.73 52698.19 88888.00 2006-12-30 01:09:35.408 364 18181.78 99.65 52698.29 88888.00 2006-12-30 01:09:35.908 364 18181.72 99.59 52698.33 88888.00 2006-12-30 01:09:36.408 364 18181.75 99.61 52698.32 88888.00 2006-12-30 01:09:36.908 364 18181.83 99.59 52698.18 88888.00 2006-12-30 01:09:37.408 364 18181.85 99.57 52698.25 88888.00 2006-12-30 01:09:37.908 364 18181.83 99.65 52698.35 88888.00 2006-12-30 01:09:38.408 364 18181.83 99.68 52698.15 88888.00 2006-12-30 01:09:38.908 364 18182.05 99.69 52698.19 88888.00 2006-12-30 01:09:39.408 364 18182.06 99.71 52698.20 88888.00 2006-12-30 01:09:39.908 364 18182.07 99.68 52698.20 88888.00 2006-12-30 01:09:40.408 364 18182.17 99.66 52698.09 88888.00 2006-12-30 01:09:40.908 364 18182.25 99.67 52698.13 88888.00 2006-12-30 01:09:41.408 364 18182.26 99.63 52698.18 88888.00 2006-12-30 01:09:41.908 364 18182.18 99.67 52698.19 88888.00 2006-12-30 01:09:42.408 364 18182.22 99.62 52698.24 88888.00 2006-12-30 01:09:42.908 364 18182.18 99.57 52698.28 88888.00 2006-12-30 01:09:43.408 364 18182.07 99.62 52698.26 88888.00 2006-12-30 01:09:43.908 364 18182.06 99.66 52698.25 88888.00 2006-12-30 01:09:44.408 364 18182.15 99.76 52698.18 88888.00 2006-12-30 01:09:44.908 364 18182.00 99.74 52698.25 88888.00 2006-12-30 01:09:45.408 364 18181.89 99.73 52698.31 88888.00 2006-12-30 01:09:45.908 364 18181.93 99.68 52698.21 88888.00 2006-12-30 01:09:46.408 364 18182.00 99.67 52698.14 88888.00 2006-12-30 01:09:46.908 364 18182.00 99.75 52698.12 88888.00 2006-12-30 01:09:47.408 364 18181.95 99.72 52698.15 88888.00 2006-12-30 01:09:47.908 364 18182.01 99.67 52698.07 88888.00 2006-12-30 01:09:48.408 364 18181.97 99.72 52697.99 88888.00 2006-12-30 01:09:48.908 364 18181.98 99.72 52697.97 88888.00 2006-12-30 01:09:49.408 364 18182.00 99.64 52697.98 88888.00 2006-12-30 01:09:49.908 364 18181.97 99.65 52698.05 88888.00 2006-12-30 01:09:50.408 364 18182.01 99.76 52698.17 88888.00 2006-12-30 01:09:50.908 364 18182.05 99.69 52698.21 88888.00 2006-12-30 01:09:51.408 364 18182.05 99.71 52698.22 88888.00 2006-12-30 01:09:51.908 364 18181.97 99.73 52698.31 88888.00 2006-12-30 01:09:52.408 364 18182.07 99.66 52698.42 88888.00 2006-12-30 01:09:52.908 364 18182.11 99.68 52698.49 88888.00 2006-12-30 01:09:53.408 364 18182.05 99.73 52698.42 88888.00 2006-12-30 01:09:53.908 364 18182.07 99.73 52698.40 88888.00 2006-12-30 01:09:54.408 364 18182.10 99.72 52698.35 88888.00 2006-12-30 01:09:54.908 364 18182.16 99.84 52698.35 88888.00 2006-12-30 01:09:55.408 364 18182.08 99.92 52698.31 88888.00 2006-12-30 01:09:55.908 364 18182.06 100.02 52698.31 88888.00 2006-12-30 01:09:56.408 364 18182.07 100.00 52698.42 88888.00 2006-12-30 01:09:56.908 364 18182.09 99.95 52698.35 88888.00 2006-12-30 01:09:57.408 364 18182.07 99.89 52698.28 88888.00 2006-12-30 01:09:57.908 364 18182.00 99.80 52698.28 88888.00 2006-12-30 01:09:58.408 364 18182.11 99.78 52698.20 88888.00 2006-12-30 01:09:58.908 364 18182.16 99.73 52698.23 88888.00 2006-12-30 01:09:59.408 364 18182.13 99.74 52698.19 88888.00 2006-12-30 01:09:59.908 364 18182.06 99.77 52698.19 88888.00 2006-12-30 01:10:00.408 364 18181.94 99.73 52698.30 88888.00 2006-12-30 01:10:00.908 364 18181.89 99.81 52698.41 88888.00 2006-12-30 01:10:01.408 364 18181.89 99.88 52698.38 88888.00 2006-12-30 01:10:01.908 364 18182.00 100.00 52698.37 88888.00 2006-12-30 01:10:02.408 364 18182.08 100.04 52698.33 88888.00 2006-12-30 01:10:02.908 364 18182.07 100.00 52698.28 88888.00 2006-12-30 01:10:03.408 364 18182.01 99.92 52698.30 88888.00 2006-12-30 01:10:03.908 364 18182.07 99.89 52698.41 88888.00 2006-12-30 01:10:04.408 364 18182.00 99.75 52698.36 88888.00 2006-12-30 01:10:04.908 364 18182.10 99.77 52698.36 88888.00 2006-12-30 01:10:05.408 364 18182.27 99.77 52698.35 88888.00 2006-12-30 01:10:05.908 364 18182.33 99.81 52698.32 88888.00 2006-12-30 01:10:06.408 364 18182.28 99.83 52698.23 88888.00 2006-12-30 01:10:06.908 364 18182.25 99.86 52698.19 88888.00 2006-12-30 01:10:07.408 364 18182.25 99.86 52698.24 88888.00 2006-12-30 01:10:07.908 364 18182.18 99.81 52698.23 88888.00 2006-12-30 01:10:08.408 364 18182.18 99.81 52698.21 88888.00 2006-12-30 01:10:08.908 364 18182.26 99.80 52698.07 88888.00 2006-12-30 01:10:09.408 364 18182.21 99.85 52698.02 88888.00 2006-12-30 01:10:09.908 364 18182.30 99.75 52698.06 88888.00 2006-12-30 01:10:10.408 364 18182.17 99.84 52698.12 88888.00 2006-12-30 01:10:10.908 364 18182.27 99.89 52698.23 88888.00 2006-12-30 01:10:11.408 364 18182.27 99.96 52698.15 88888.00 2006-12-30 01:10:11.908 364 18182.11 99.96 52698.14 88888.00 2006-12-30 01:10:12.408 364 18181.94 99.98 52698.14 88888.00 2006-12-30 01:10:12.908 364 18181.95 99.98 52698.18 88888.00 2006-12-30 01:10:13.408 364 18181.99 100.02 52698.21 88888.00 2006-12-30 01:10:13.908 364 18181.92 100.00 52698.21 88888.00 2006-12-30 01:10:14.408 364 18181.99 99.96 52698.22 88888.00 2006-12-30 01:10:14.908 364 18182.03 99.88 52698.22 88888.00 2006-12-30 01:10:15.408 364 18182.06 99.85 52698.15 88888.00 2006-12-30 01:10:15.908 364 18182.11 99.70 52698.12 88888.00 2006-12-30 01:10:16.408 364 18182.17 99.62 52697.99 88888.00 2006-12-30 01:10:16.908 364 18182.10 99.66 52697.98 88888.00 2006-12-30 01:10:17.408 364 18182.11 99.73 52698.07 88888.00 2006-12-30 01:10:17.908 364 18182.19 99.71 52698.02 88888.00 2006-12-30 01:10:18.408 364 18182.18 99.70 52698.03 88888.00 2006-12-30 01:10:18.908 364 18182.22 99.73 52698.03 88888.00 2006-12-30 01:10:19.408 364 18182.21 99.75 52698.13 88888.00 2006-12-30 01:10:19.908 364 18182.22 99.75 52698.03 88888.00 2006-12-30 01:10:20.408 364 18182.17 99.68 52697.95 88888.00 2006-12-30 01:10:20.908 364 18182.09 99.63 52698.02 88888.00 2006-12-30 01:10:21.408 364 18182.05 99.66 52698.08 88888.00 2006-12-30 01:10:21.908 364 18181.98 99.61 52698.02 88888.00 2006-12-30 01:10:22.408 364 18182.14 99.62 52697.98 88888.00 2006-12-30 01:10:22.908 364 18182.11 99.73 52698.06 88888.00 2006-12-30 01:10:23.408 364 18182.01 99.79 52698.10 88888.00 2006-12-30 01:10:23.908 364 18182.07 99.67 52698.10 88888.00 2006-12-30 01:10:24.408 364 18182.09 99.69 52698.15 88888.00 2006-12-30 01:10:24.908 364 18182.03 99.73 52698.20 88888.00 2006-12-30 01:10:25.408 364 18182.07 99.80 52698.11 88888.00 2006-12-30 01:10:25.908 364 18182.11 99.92 52698.09 88888.00 2006-12-30 01:10:26.408 364 18182.03 99.90 52698.17 88888.00 2006-12-30 01:10:26.908 364 18182.03 99.83 52698.14 88888.00 2006-12-30 01:10:27.408 364 18182.06 99.82 52698.06 88888.00 2006-12-30 01:10:27.908 364 18181.98 99.70 52698.03 88888.00 2006-12-30 01:10:28.408 364 18181.98 99.74 52698.09 88888.00 2006-12-30 01:10:28.908 364 18182.07 99.82 52698.12 88888.00 2006-12-30 01:10:29.408 364 18182.16 100.00 52698.14 88888.00 2006-12-30 01:10:29.908 364 18182.20 100.06 52698.24 88888.00 2006-12-30 01:10:30.408 364 18182.14 100.06 52698.13 88888.00 2006-12-30 01:10:30.908 364 18182.00 100.09 52698.15 88888.00 2006-12-30 01:10:31.408 364 18181.89 100.07 52698.10 88888.00 2006-12-30 01:10:31.908 364 18181.93 100.10 52698.07 88888.00 2006-12-30 01:10:32.408 364 18181.95 100.12 52698.11 88888.00 2006-12-30 01:10:32.908 364 18181.99 100.07 52698.18 88888.00 2006-12-30 01:10:33.408 364 18182.00 100.03 52698.24 88888.00 2006-12-30 01:10:33.908 364 18181.97 100.00 52698.21 88888.00 2006-12-30 01:10:34.408 364 18181.89 100.06 52698.18 88888.00 2006-12-30 01:10:34.908 364 18181.84 100.03 52698.23 88888.00 2006-12-30 01:10:35.408 364 18181.73 100.03 52698.28 88888.00 2006-12-30 01:10:35.908 364 18181.81 100.03 52698.31 88888.00 2006-12-30 01:10:36.408 364 18181.98 100.07 52698.31 88888.00 2006-12-30 01:10:36.908 364 18182.01 100.14 52698.25 88888.00 2006-12-30 01:10:37.408 364 18181.83 100.14 52698.29 88888.00 2006-12-30 01:10:37.908 364 18181.81 100.06 52698.23 88888.00 2006-12-30 01:10:38.408 364 18181.82 100.18 52698.30 88888.00 2006-12-30 01:10:38.908 364 18181.87 100.21 52698.18 88888.00 2006-12-30 01:10:39.408 364 18182.03 100.25 52698.22 88888.00 2006-12-30 01:10:39.908 364 18182.13 100.17 52698.17 88888.00 2006-12-30 01:10:40.408 364 18181.98 100.18 52698.09 88888.00 2006-12-30 01:10:40.908 364 18181.93 100.20 52698.14 88888.00 2006-12-30 01:10:41.408 364 18181.90 100.22 52698.25 88888.00 2006-12-30 01:10:41.908 364 18181.94 100.24 52698.19 88888.00 2006-12-30 01:10:42.408 364 18181.98 100.25 52698.09 88888.00 2006-12-30 01:10:42.908 364 18182.05 100.26 52698.10 88888.00 2006-12-30 01:10:43.408 364 18181.99 100.28 52698.05 88888.00 2006-12-30 01:10:43.908 364 18181.93 100.29 52698.17 88888.00 2006-12-30 01:10:44.408 364 18181.96 100.26 52698.28 88888.00 2006-12-30 01:10:44.908 364 18181.98 100.28 52698.25 88888.00 2006-12-30 01:10:45.408 364 18182.05 100.31 52698.17 88888.00 2006-12-30 01:10:45.908 364 18182.06 100.31 52698.14 88888.00 2006-12-30 01:10:46.408 364 18182.03 100.25 52698.17 88888.00 2006-12-30 01:10:46.908 364 18182.09 100.18 52698.17 88888.00 2006-12-30 01:10:47.408 364 18182.13 100.21 52698.19 88888.00 2006-12-30 01:10:47.908 364 18182.16 100.21 52698.23 88888.00 2006-12-30 01:10:48.408 364 18182.15 100.11 52698.29 88888.00 2006-12-30 01:10:48.908 364 18181.98 100.12 52698.32 88888.00 2006-12-30 01:10:49.408 364 18181.90 100.17 52698.28 88888.00 2006-12-30 01:10:49.908 364 18181.92 100.13 52698.29 88888.00 2006-12-30 01:10:50.408 364 18181.94 100.16 52698.32 88888.00 2006-12-30 01:10:50.908 364 18181.92 100.17 52698.45 88888.00 2006-12-30 01:10:51.408 364 18182.07 100.23 52698.49 88888.00 2006-12-30 01:10:51.908 364 18182.00 100.28 52698.40 88888.00 2006-12-30 01:10:52.408 364 18182.16 100.30 52698.21 88888.00 2006-12-30 01:10:52.908 364 18181.98 100.23 52698.00 88888.00 2006-12-30 01:10:53.408 364 18181.92 100.23 52698.22 88888.00 2006-12-30 01:10:53.908 364 18182.03 100.15 52698.33 88888.00 2006-12-30 01:10:54.408 364 18182.04 100.16 52698.18 88888.00 2006-12-30 01:10:54.908 364 18182.18 100.15 52698.14 88888.00 2006-12-30 01:10:55.408 364 18182.21 100.20 52698.19 88888.00 2006-12-30 01:10:55.908 364 18182.15 100.24 52698.32 88888.00 2006-12-30 01:10:56.408 364 18182.15 100.24 52698.35 88888.00 2006-12-30 01:10:56.908 364 18182.16 100.37 52698.24 88888.00 2006-12-30 01:10:57.408 364 18182.22 100.42 52698.26 88888.00 2006-12-30 01:10:57.908 364 18182.15 100.41 52698.19 88888.00 2006-12-30 01:10:58.408 364 18182.01 100.30 52698.13 88888.00 2006-12-30 01:10:58.908 364 18182.07 100.30 52698.12 88888.00 2006-12-30 01:10:59.408 364 18182.10 100.25 52698.05 88888.00 2006-12-30 01:10:59.908 364 18182.04 100.30 52698.19 88888.00 2006-12-30 01:11:00.408 364 18182.07 100.28 52698.22 88888.00 2006-12-30 01:11:00.908 364 18182.01 100.21 52698.20 88888.00 2006-12-30 01:11:01.408 364 18182.08 100.17 52698.09 88888.00 2006-12-30 01:11:01.908 364 18182.11 100.14 52698.10 88888.00 2006-12-30 01:11:02.408 364 18182.16 100.19 52698.15 88888.00 2006-12-30 01:11:02.908 364 18182.22 100.14 52698.09 88888.00 2006-12-30 01:11:03.408 364 18182.16 100.10 52698.06 88888.00 2006-12-30 01:11:03.908 364 18182.06 99.94 52698.05 88888.00 2006-12-30 01:11:04.408 364 18181.94 99.78 52698.06 88888.00 2006-12-30 01:11:04.908 364 18181.99 99.78 52698.00 88888.00 2006-12-30 01:11:05.408 364 18182.13 99.85 52698.02 88888.00 2006-12-30 01:11:05.908 364 18182.04 99.90 52698.00 88888.00 2006-12-30 01:11:06.408 364 18181.99 100.05 52697.96 88888.00 2006-12-30 01:11:06.908 364 18182.03 100.29 52697.97 88888.00 2006-12-30 01:11:07.408 364 18181.98 100.30 52697.98 88888.00 2006-12-30 01:11:07.908 364 18181.98 100.25 52698.08 88888.00 2006-12-30 01:11:08.408 364 18182.01 100.31 52698.15 88888.00 2006-12-30 01:11:08.908 364 18182.07 100.26 52698.12 88888.00 2006-12-30 01:11:09.408 364 18182.16 100.29 52698.12 88888.00 2006-12-30 01:11:09.908 364 18182.15 100.35 52698.10 88888.00 2006-12-30 01:11:10.408 364 18182.21 100.41 52698.08 88888.00 2006-12-30 01:11:10.908 364 18182.18 100.38 52697.99 88888.00 2006-12-30 01:11:11.408 364 18182.16 100.33 52697.94 88888.00 2006-12-30 01:11:11.908 364 18182.20 100.29 52698.02 88888.00 2006-12-30 01:11:12.408 364 18182.16 100.33 52697.97 88888.00 2006-12-30 01:11:12.908 364 18182.08 100.31 52698.06 88888.00 2006-12-30 01:11:13.408 364 18182.06 100.24 52698.18 88888.00 2006-12-30 01:11:13.908 364 18182.09 100.29 52698.15 88888.00 2006-12-30 01:11:14.408 364 18182.16 100.23 52698.21 88888.00 2006-12-30 01:11:14.908 364 18182.17 100.30 52698.18 88888.00 2006-12-30 01:11:15.408 364 18181.98 100.31 52698.20 88888.00 2006-12-30 01:11:15.908 364 18182.07 100.22 52698.26 88888.00 2006-12-30 01:11:16.408 364 18182.07 100.18 52698.19 88888.00 2006-12-30 01:11:16.908 364 18182.08 100.14 52698.08 88888.00 2006-12-30 01:11:17.408 364 18182.05 100.17 52698.02 88888.00 2006-12-30 01:11:17.908 364 18181.99 100.14 52698.09 88888.00 2006-12-30 01:11:18.408 364 18181.95 100.11 52697.99 88888.00 2006-12-30 01:11:18.908 364 18181.96 100.09 52697.96 88888.00 2006-12-30 01:11:19.408 364 18181.89 100.13 52697.89 88888.00 2006-12-30 01:11:19.908 364 18181.94 100.14 52697.91 88888.00 2006-12-30 01:11:20.408 364 18182.06 100.23 52697.97 88888.00 2006-12-30 01:11:20.908 364 18182.04 100.19 52697.95 88888.00 2006-12-30 01:11:21.408 364 18182.03 100.16 52697.87 88888.00 2006-12-30 01:11:21.908 364 18182.05 100.12 52697.92 88888.00 2006-12-30 01:11:22.408 364 18182.11 100.13 52697.85 88888.00 2006-12-30 01:11:22.908 364 18182.21 100.12 52697.79 88888.00 2006-12-30 01:11:23.408 364 18182.29 100.15 52697.80 88888.00 2006-12-30 01:11:23.908 364 18182.29 100.16 52697.87 88888.00 2006-12-30 01:11:24.408 364 18182.35 100.25 52697.89 88888.00 2006-12-30 01:11:24.908 364 18182.35 100.22 52697.87 88888.00 2006-12-30 01:11:25.408 364 18182.22 100.22 52697.99 88888.00 2006-12-30 01:11:25.908 364 18182.13 100.23 52698.00 88888.00 2006-12-30 01:11:26.408 364 18182.04 100.20 52697.96 88888.00 2006-12-30 01:11:26.908 364 18182.14 100.22 52697.99 88888.00 2006-12-30 01:11:27.408 364 18182.11 100.20 52697.98 88888.00 2006-12-30 01:11:27.908 364 18182.13 100.21 52697.88 88888.00 2006-12-30 01:11:28.408 364 18182.24 100.22 52697.95 88888.00 2006-12-30 01:11:28.908 364 18182.29 100.16 52697.96 88888.00 2006-12-30 01:11:29.408 364 18182.25 100.14 52697.95 88888.00 2006-12-30 01:11:29.908 364 18182.26 100.08 52698.01 88888.00 2006-12-30 01:11:30.408 364 18182.27 99.99 52698.08 88888.00 2006-12-30 01:11:30.908 364 18182.29 100.00 52698.00 88888.00 2006-12-30 01:11:31.408 364 18182.29 100.14 52697.92 88888.00 2006-12-30 01:11:31.908 364 18182.32 100.20 52697.84 88888.00 2006-12-30 01:11:32.408 364 18182.33 100.17 52697.90 88888.00 2006-12-30 01:11:32.908 364 18182.41 100.21 52698.00 88888.00 2006-12-30 01:11:33.408 364 18182.42 100.23 52697.94 88888.00 2006-12-30 01:11:33.908 364 18182.47 100.23 52697.87 88888.00 2006-12-30 01:11:34.408 364 18182.33 100.20 52697.85 88888.00 2006-12-30 01:11:34.908 364 18182.25 100.19 52697.87 88888.00 2006-12-30 01:11:35.408 364 18182.29 100.21 52697.94 88888.00 2006-12-30 01:11:35.908 364 18182.42 100.19 52697.98 88888.00 2006-12-30 01:11:36.408 364 18182.39 100.22 52698.05 88888.00 2006-12-30 01:11:36.908 364 18182.46 100.33 52697.95 88888.00 2006-12-30 01:11:37.408 364 18182.43 100.36 52697.91 88888.00 2006-12-30 01:11:37.908 364 18182.55 100.30 52697.87 88888.00 2006-12-30 01:11:38.408 364 18182.51 100.22 52697.90 88888.00 2006-12-30 01:11:38.908 364 18182.47 100.23 52697.85 88888.00 2006-12-30 01:11:39.408 364 18182.49 100.07 52697.89 88888.00 2006-12-30 01:11:39.908 364 18182.54 100.07 52697.89 88888.00 2006-12-30 01:11:40.408 364 18182.58 100.17 52697.90 88888.00 2006-12-30 01:11:40.908 364 18182.72 100.04 52697.97 88888.00 2006-12-30 01:11:41.408 364 18182.74 99.95 52697.95 88888.00 2006-12-30 01:11:41.908 364 18182.72 99.91 52697.99 88888.00 2006-12-30 01:11:42.408 364 18182.70 99.98 52698.09 88888.00 2006-12-30 01:11:42.908 364 18182.62 100.03 52698.03 88888.00 2006-12-30 01:11:43.408 364 18182.66 99.98 52698.00 88888.00 2006-12-30 01:11:43.908 364 18182.61 99.99 52697.88 88888.00 2006-12-30 01:11:44.408 364 18182.49 100.05 52697.87 88888.00 2006-12-30 01:11:44.908 364 18182.38 100.02 52697.88 88888.00 2006-12-30 01:11:45.408 364 18182.40 100.02 52697.89 88888.00 2006-12-30 01:11:45.908 364 18182.49 99.98 52697.90 88888.00 2006-12-30 01:11:46.408 364 18182.49 99.97 52697.87 88888.00 2006-12-30 01:11:46.908 364 18182.48 99.96 52697.92 88888.00 2006-12-30 01:11:47.408 364 18182.54 99.97 52698.00 88888.00 2006-12-30 01:11:47.908 364 18182.52 99.98 52697.98 88888.00 2006-12-30 01:11:48.408 364 18182.36 99.91 52697.92 88888.00 2006-12-30 01:11:48.908 364 18182.37 99.91 52697.88 88888.00 2006-12-30 01:11:49.408 364 18182.46 99.95 52697.92 88888.00 2006-12-30 01:11:49.908 364 18182.44 100.01 52697.90 88888.00 2006-12-30 01:11:50.408 364 18182.35 99.94 52697.86 88888.00 2006-12-30 01:11:50.908 364 18182.59 99.83 52697.89 88888.00 2006-12-30 01:11:51.408 364 18182.58 100.03 52697.92 88888.00 2006-12-30 01:11:51.908 364 18182.50 100.05 52697.97 88888.00 2006-12-30 01:11:52.408 364 18182.44 100.05 52697.98 88888.00 2006-12-30 01:11:52.908 364 18182.51 100.03 52698.09 88888.00 2006-12-30 01:11:53.408 364 18182.54 99.98 52698.05 88888.00 2006-12-30 01:11:53.908 364 18182.55 100.00 52697.96 88888.00 2006-12-30 01:11:54.408 364 18182.55 100.10 52697.86 88888.00 2006-12-30 01:11:54.908 364 18182.51 100.15 52697.87 88888.00 2006-12-30 01:11:55.408 364 18182.51 100.10 52697.86 88888.00 2006-12-30 01:11:55.908 364 18182.58 100.00 52697.96 88888.00 2006-12-30 01:11:56.408 364 18182.53 99.95 52698.07 88888.00 2006-12-30 01:11:56.908 364 18182.43 100.02 52698.03 88888.00 2006-12-30 01:11:57.408 364 18182.50 100.07 52697.99 88888.00 2006-12-30 01:11:57.908 364 18182.58 100.08 52697.96 88888.00 2006-12-30 01:11:58.408 364 18182.64 100.07 52697.82 88888.00 2006-12-30 01:11:58.908 364 18182.62 100.06 52697.90 88888.00 2006-12-30 01:11:59.408 364 18182.71 100.09 52697.87 88888.00 2006-12-30 01:11:59.908 364 18182.63 100.09 52697.90 88888.00 2006-12-30 01:12:00.408 364 18182.54 100.05 52697.95 88888.00 2006-12-30 01:12:00.908 364 18182.48 99.98 52697.91 88888.00 2006-12-30 01:12:01.408 364 18182.44 100.01 52697.92 88888.00 2006-12-30 01:12:01.908 364 18182.42 100.06 52697.95 88888.00 2006-12-30 01:12:02.408 364 18182.44 99.98 52697.98 88888.00 2006-12-30 01:12:02.908 364 18182.52 99.97 52697.96 88888.00 2006-12-30 01:12:03.408 364 18182.41 99.98 52698.09 88888.00 2006-12-30 01:12:03.908 364 18182.30 100.02 52698.06 88888.00 2006-12-30 01:12:04.408 364 18182.21 99.98 52698.07 88888.00 2006-12-30 01:12:04.908 364 18182.14 99.96 52698.01 88888.00 2006-12-30 01:12:05.408 364 18182.15 99.92 52697.95 88888.00 2006-12-30 01:12:05.908 364 18182.27 99.97 52697.82 88888.00 2006-12-30 01:12:06.408 364 18182.37 99.97 52697.78 88888.00 2006-12-30 01:12:06.908 364 18182.38 99.97 52697.78 88888.00 2006-12-30 01:12:07.408 364 18182.39 100.01 52697.82 88888.00 2006-12-30 01:12:07.908 364 18182.36 100.06 52697.92 88888.00 2006-12-30 01:12:08.408 364 18182.27 100.10 52697.87 88888.00 2006-12-30 01:12:08.908 364 18182.19 100.02 52697.75 88888.00 2006-12-30 01:12:09.408 364 18182.14 100.02 52697.85 88888.00 2006-12-30 01:12:09.908 364 18182.27 100.07 52697.88 88888.00 2006-12-30 01:12:10.408 364 18182.37 100.02 52697.89 88888.00 2006-12-30 01:12:10.908 364 18182.26 100.00 52697.96 88888.00 2006-12-30 01:12:11.408 364 18182.32 100.02 52697.96 88888.00 2006-12-30 01:12:11.908 364 18182.42 100.02 52698.15 88888.00 2006-12-30 01:12:12.408 364 18182.32 100.06 52698.17 88888.00 2006-12-30 01:12:12.908 364 18182.36 100.13 52698.21 88888.00 2006-12-30 01:12:13.408 364 18182.33 100.19 52698.10 88888.00 2006-12-30 01:12:13.908 364 18182.26 100.21 52698.06 88888.00 2006-12-30 01:12:14.408 364 18182.28 100.22 52698.03 88888.00 2006-12-30 01:12:14.908 364 18182.28 100.20 52698.00 88888.00 2006-12-30 01:12:15.408 364 18182.25 100.17 52697.98 88888.00 2006-12-30 01:12:15.908 364 18182.16 100.17 52697.91 88888.00 2006-12-30 01:12:16.408 364 18182.15 100.21 52698.01 88888.00 2006-12-30 01:12:16.908 364 18182.08 100.19 52698.01 88888.00 2006-12-30 01:12:17.408 364 18181.99 100.16 52697.95 88888.00 2006-12-30 01:12:17.908 364 18182.00 100.15 52698.00 88888.00 2006-12-30 01:12:18.408 364 18181.98 100.13 52697.99 88888.00 2006-12-30 01:12:18.908 364 18182.00 100.11 52697.95 88888.00 2006-12-30 01:12:19.408 364 18182.00 100.14 52697.95 88888.00 2006-12-30 01:12:19.908 364 18182.11 100.09 52697.90 88888.00 2006-12-30 01:12:20.408 364 18182.13 100.09 52697.94 88888.00 2006-12-30 01:12:20.908 364 18182.08 100.05 52697.88 88888.00 2006-12-30 01:12:21.408 364 18182.03 100.08 52697.85 88888.00 2006-12-30 01:12:21.908 364 18182.01 100.13 52697.77 88888.00 2006-12-30 01:12:22.408 364 18182.18 100.16 52697.71 88888.00 2006-12-30 01:12:22.908 364 18182.35 100.23 52697.87 88888.00 2006-12-30 01:12:23.408 364 18182.20 100.24 52698.03 88888.00 2006-12-30 01:12:23.908 364 18182.15 100.16 52697.97 88888.00 2006-12-30 01:12:24.408 364 18182.14 100.08 52697.92 88888.00 2006-12-30 01:12:24.908 364 18182.08 100.08 52697.86 88888.00 2006-12-30 01:12:25.408 364 18182.04 100.10 52697.83 88888.00 2006-12-30 01:12:25.908 364 18182.10 100.15 52697.88 88888.00 2006-12-30 01:12:26.408 364 18182.05 100.10 52697.88 88888.00 2006-12-30 01:12:26.908 364 18181.92 100.17 52697.96 88888.00 2006-12-30 01:12:27.408 364 18181.93 100.10 52698.01 88888.00 2006-12-30 01:12:27.908 364 18181.97 99.94 52697.99 88888.00 2006-12-30 01:12:28.408 364 18181.87 99.90 52697.97 88888.00 2006-12-30 01:12:28.908 364 18181.89 99.99 52697.95 88888.00 2006-12-30 01:12:29.408 364 18181.94 100.11 52697.99 88888.00 2006-12-30 01:12:29.908 364 18182.03 100.16 52698.03 88888.00 2006-12-30 01:12:30.408 364 18181.88 100.13 52698.05 88888.00 2006-12-30 01:12:30.908 364 18181.85 100.15 52698.07 88888.00 2006-12-30 01:12:31.408 364 18181.89 100.16 52698.08 88888.00 2006-12-30 01:12:31.908 364 18181.84 100.19 52698.00 88888.00 2006-12-30 01:12:32.408 364 18181.77 100.16 52697.99 88888.00 2006-12-30 01:12:32.908 364 18181.78 100.17 52697.90 88888.00 2006-12-30 01:12:33.408 364 18181.75 100.14 52697.98 88888.00 2006-12-30 01:12:33.908 364 18181.70 100.18 52698.05 88888.00 2006-12-30 01:12:34.408 364 18181.74 100.21 52697.98 88888.00 2006-12-30 01:12:34.908 364 18181.79 100.29 52697.90 88888.00 2006-12-30 01:12:35.408 364 18181.85 100.26 52697.80 88888.00 2006-12-30 01:12:35.908 364 18181.85 100.17 52697.85 88888.00 2006-12-30 01:12:36.408 364 18181.90 100.17 52697.77 88888.00 2006-12-30 01:12:36.908 364 18181.93 100.20 52697.71 88888.00 2006-12-30 01:12:37.408 364 18181.92 100.25 52697.80 88888.00 2006-12-30 01:12:37.908 364 18181.90 100.33 52697.72 88888.00 2006-12-30 01:12:38.408 364 18181.88 100.30 52697.67 88888.00 2006-12-30 01:12:38.908 364 18182.04 100.20 52697.60 88888.00 2006-12-30 01:12:39.408 364 18181.93 100.10 52697.68 88888.00 2006-12-30 01:12:39.908 364 18181.81 100.06 52697.94 88888.00 2006-12-30 01:12:40.408 364 18181.81 99.98 52697.89 88888.00 2006-12-30 01:12:40.908 364 18181.76 100.01 52697.79 88888.00 2006-12-30 01:12:41.408 364 18181.81 99.99 52697.96 88888.00 2006-12-30 01:12:41.908 364 18181.86 100.03 52698.01 88888.00 2006-12-30 01:12:42.408 364 18181.86 100.01 52698.07 88888.00 2006-12-30 01:12:42.908 364 18181.88 100.00 52698.10 88888.00 2006-12-30 01:12:43.408 364 18181.83 100.00 52697.97 88888.00 2006-12-30 01:12:43.908 364 18181.78 99.99 52697.90 88888.00 2006-12-30 01:12:44.408 364 18181.87 100.01 52697.88 88888.00 2006-12-30 01:12:44.908 364 18181.81 100.02 52697.99 88888.00 2006-12-30 01:12:45.408 364 18181.73 100.04 52698.11 88888.00 2006-12-30 01:12:45.908 364 18181.70 100.01 52698.06 88888.00 2006-12-30 01:12:46.408 364 18181.72 100.06 52697.99 88888.00 2006-12-30 01:12:46.908 364 18181.74 100.09 52697.99 88888.00 2006-12-30 01:12:47.408 364 18181.77 100.06 52698.01 88888.00 2006-12-30 01:12:47.908 364 18181.78 100.03 52698.12 88888.00 2006-12-30 01:12:48.408 364 18181.85 100.07 52698.05 88888.00 2006-12-30 01:12:48.908 364 18181.82 100.06 52698.06 88888.00 2006-12-30 01:12:49.408 364 18181.75 100.04 52698.03 88888.00 2006-12-30 01:12:49.908 364 18181.76 100.02 52697.92 88888.00 2006-12-30 01:12:50.408 364 18181.82 99.97 52697.95 88888.00 2006-12-30 01:12:50.908 364 18181.76 100.01 52698.06 88888.00 2006-12-30 01:12:51.408 364 18181.75 100.02 52698.06 88888.00 2006-12-30 01:12:51.908 364 18181.83 100.07 52698.02 88888.00 2006-12-30 01:12:52.408 364 18181.86 100.06 52698.03 88888.00 2006-12-30 01:12:52.908 364 18181.83 100.08 52697.98 88888.00 2006-12-30 01:12:53.408 364 18181.82 100.17 52698.03 88888.00 2006-12-30 01:12:53.908 364 18181.90 100.20 52698.03 88888.00 2006-12-30 01:12:54.408 364 18182.00 100.17 52698.00 88888.00 2006-12-30 01:12:54.908 364 18181.93 100.05 52698.00 88888.00 2006-12-30 01:12:55.408 364 18181.87 100.07 52698.06 88888.00 2006-12-30 01:12:55.908 364 18181.83 100.18 52698.11 88888.00 2006-12-30 01:12:56.408 364 18181.84 100.01 52698.09 88888.00 2006-12-30 01:12:56.908 364 18181.79 99.91 52698.22 88888.00 2006-12-30 01:12:57.408 364 18181.74 100.07 52698.08 88888.00 2006-12-30 01:12:57.908 364 18181.70 100.12 52698.09 88888.00 2006-12-30 01:12:58.408 364 18181.68 100.07 52698.06 88888.00 2006-12-30 01:12:58.908 364 18181.64 100.07 52698.09 88888.00 2006-12-30 01:12:59.405 364 18181.81 100.11 52698.01 88888.00 2006-12-30 01:12:59.905 364 18181.72 100.17 52697.86 88888.00 2006-12-30 01:13:00.405 364 18181.85 100.29 52697.91 88888.00 2006-12-30 01:13:00.905 364 18181.85 100.28 52697.94 88888.00 2006-12-30 01:13:01.405 364 18181.73 100.20 52697.87 88888.00 2006-12-30 01:13:01.905 364 18181.55 100.20 52697.96 88888.00 2006-12-30 01:13:02.405 364 18181.52 100.23 52697.97 88888.00 2006-12-30 01:13:02.905 364 18181.68 100.21 52697.91 88888.00 2006-12-30 01:13:03.405 364 18181.64 100.15 52697.82 88888.00 2006-12-30 01:13:03.905 364 18181.46 100.16 52697.89 88888.00 2006-12-30 01:13:04.405 364 18181.37 100.23 52698.01 88888.00 2006-12-30 01:13:04.905 364 18181.49 100.23 52698.05 88888.00 2006-12-30 01:13:05.405 364 18181.57 100.28 52698.17 88888.00 2006-12-30 01:13:05.905 364 18181.59 100.30 52698.12 88888.00 2006-12-30 01:13:06.405 364 18181.61 100.26 52698.07 88888.00 2006-12-30 01:13:06.905 364 18181.62 100.31 52697.94 88888.00 2006-12-30 01:13:07.405 364 18181.50 100.35 52697.91 88888.00 2006-12-30 01:13:07.905 364 18181.54 100.32 52698.07 88888.00 2006-12-30 01:13:08.405 364 18181.67 100.30 52698.06 88888.00 2006-12-30 01:13:08.905 364 18181.66 100.31 52698.07 88888.00 2006-12-30 01:13:09.405 364 18181.65 100.31 52698.17 88888.00 2006-12-30 01:13:09.905 364 18181.72 100.36 52698.14 88888.00 2006-12-30 01:13:10.405 364 18181.59 100.33 52697.96 88888.00 2006-12-30 01:13:10.905 364 18181.57 100.32 52697.96 88888.00 2006-12-30 01:13:11.405 364 18181.65 100.32 52697.84 88888.00 2006-12-30 01:13:11.905 364 18181.67 100.36 52697.85 88888.00 2006-12-30 01:13:12.405 364 18181.65 100.33 52698.03 88888.00 2006-12-30 01:13:12.905 364 18181.61 100.37 52697.95 88888.00 2006-12-30 01:13:13.405 364 18181.60 100.39 52697.96 88888.00 2006-12-30 01:13:13.905 364 18181.70 100.46 52697.94 88888.00 2006-12-30 01:13:14.405 364 18181.70 100.39 52697.88 88888.00 2006-12-30 01:13:14.905 364 18181.64 100.33 52697.86 88888.00 2006-12-30 01:13:15.405 364 18181.67 100.36 52697.89 88888.00 2006-12-30 01:13:15.905 364 18181.65 100.36 52697.80 88888.00 2006-12-30 01:13:16.405 364 18181.66 100.22 52697.75 88888.00 2006-12-30 01:13:16.905 364 18181.62 100.18 52697.74 88888.00 2006-12-30 01:13:17.405 364 18181.60 100.20 52697.79 88888.00 2006-12-30 01:13:17.905 364 18181.61 100.22 52697.75 88888.00 2006-12-30 01:13:18.405 364 18181.67 100.29 52697.68 88888.00 2006-12-30 01:13:18.905 364 18181.63 100.28 52697.71 88888.00 2006-12-30 01:13:19.405 364 18181.72 100.35 52697.72 88888.00 2006-12-30 01:13:19.905 364 18181.66 100.31 52697.70 88888.00 2006-12-30 01:13:20.405 364 18181.51 100.31 52697.71 88888.00 2006-12-30 01:13:20.905 364 18181.49 100.29 52697.75 88888.00 2006-12-30 01:13:21.405 364 18181.57 100.32 52697.74 88888.00 2006-12-30 01:13:21.905 364 18181.70 100.37 52697.80 88888.00 2006-12-30 01:13:22.405 364 18181.66 100.40 52697.89 88888.00 2006-12-30 01:13:22.905 364 18181.66 100.39 52697.87 88888.00 2006-12-30 01:13:23.405 364 18181.64 100.32 52697.79 88888.00 2006-12-30 01:13:23.905 364 18181.63 100.29 52697.83 88888.00 2006-12-30 01:13:24.405 364 18181.66 100.29 52697.85 88888.00 2006-12-30 01:13:24.905 364 18181.73 100.31 52697.86 88888.00 2006-12-30 01:13:25.405 364 18181.65 100.35 52697.85 88888.00 2006-12-30 01:13:25.905 364 18181.62 100.31 52697.79 88888.00 2006-12-30 01:13:26.405 364 18181.72 100.25 52697.79 88888.00 2006-12-30 01:13:26.905 364 18181.70 100.29 52697.89 88888.00 2006-12-30 01:13:27.405 364 18181.57 100.31 52697.92 88888.00 2006-12-30 01:13:27.905 364 18181.42 100.35 52697.91 88888.00 2006-12-30 01:13:28.405 364 18181.40 100.39 52697.89 88888.00 2006-12-30 01:13:28.905 364 18181.40 100.40 52697.71 88888.00 2006-12-30 01:13:29.405 364 18181.23 100.46 52697.72 88888.00 2006-12-30 01:13:29.905 364 18181.28 100.51 52697.76 88888.00 2006-12-30 01:13:30.405 364 18181.45 100.44 52697.80 88888.00 2006-12-30 01:13:30.905 364 18181.41 100.40 52697.87 88888.00 2006-12-30 01:13:31.405 364 18181.40 100.39 52697.92 88888.00 2006-12-30 01:13:31.905 364 18181.40 100.45 52697.96 88888.00 2006-12-30 01:13:32.405 364 18181.37 100.48 52697.97 88888.00 2006-12-30 01:13:32.905 364 18181.49 100.47 52697.86 88888.00 2006-12-30 01:13:33.405 364 18181.57 100.42 52697.84 88888.00 2006-12-30 01:13:33.905 364 18181.65 100.36 52697.92 88888.00 2006-12-30 01:13:34.405 364 18181.68 100.34 52697.89 88888.00 2006-12-30 01:13:34.905 364 18181.70 100.43 52697.78 88888.00 2006-12-30 01:13:35.405 364 18181.74 100.41 52697.86 88888.00 2006-12-30 01:13:35.905 364 18181.79 100.39 52697.82 88888.00 2006-12-30 01:13:36.405 364 18181.83 100.43 52697.86 88888.00 2006-12-30 01:13:36.905 364 18181.82 100.61 52697.87 88888.00 2006-12-30 01:13:37.405 364 18181.81 100.64 52697.87 88888.00 2006-12-30 01:13:37.905 364 18181.75 100.50 52698.00 88888.00 2006-12-30 01:13:38.405 364 18181.75 100.40 52698.02 88888.00 2006-12-30 01:13:38.905 364 18181.83 100.35 52697.97 88888.00 2006-12-30 01:13:39.405 364 18181.87 100.30 52697.90 88888.00 2006-12-30 01:13:39.905 364 18181.81 100.28 52698.06 88888.00 2006-12-30 01:13:40.405 364 18181.79 100.29 52698.18 88888.00 2006-12-30 01:13:40.905 364 18181.70 100.32 52698.12 88888.00 2006-12-30 01:13:41.405 364 18181.66 100.34 52698.06 88888.00 2006-12-30 01:13:41.905 364 18181.65 100.41 52697.98 88888.00 2006-12-30 01:13:42.405 364 18181.64 100.59 52697.99 88888.00 2006-12-30 01:13:42.905 364 18181.56 100.57 52697.92 88888.00 2006-12-30 01:13:43.405 364 18181.51 100.56 52697.90 88888.00 2006-12-30 01:13:43.905 364 18181.37 100.47 52697.85 88888.00 2006-12-30 01:13:44.405 364 18181.33 100.34 52697.88 88888.00 2006-12-30 01:13:44.905 364 18181.41 100.37 52697.85 88888.00 2006-12-30 01:13:45.405 364 18181.43 100.26 52697.88 88888.00 2006-12-30 01:13:45.905 364 18181.46 100.18 52697.95 88888.00 2006-12-30 01:13:46.405 364 18181.53 100.15 52697.89 88888.00 2006-12-30 01:13:46.905 364 18181.44 100.31 52697.91 88888.00 2006-12-30 01:13:47.405 364 18181.51 100.33 52697.90 88888.00 2006-12-30 01:13:47.905 364 18181.68 100.34 52697.86 88888.00 2006-12-30 01:13:48.405 364 18181.67 100.23 52697.98 88888.00 2006-12-30 01:13:48.905 364 18181.66 100.21 52697.91 88888.00 2006-12-30 01:13:49.405 364 18181.63 100.17 52697.85 88888.00 2006-12-30 01:13:49.905 364 18181.71 100.21 52697.96 88888.00 2006-12-30 01:13:50.405 364 18181.73 100.22 52698.03 88888.00 2006-12-30 01:13:50.905 364 18181.71 100.28 52697.99 88888.00 2006-12-30 01:13:51.405 364 18181.77 100.25 52697.97 88888.00 2006-12-30 01:13:51.905 364 18181.81 100.19 52698.06 88888.00 2006-12-30 01:13:52.405 364 18181.73 100.23 52698.13 88888.00 2006-12-30 01:13:52.905 364 18181.60 100.23 52698.08 88888.00 2006-12-30 01:13:53.405 364 18181.64 100.19 52698.07 88888.00 2006-12-30 01:13:53.905 364 18181.64 100.13 52698.09 88888.00 2006-12-30 01:13:54.405 364 18181.74 100.17 52698.05 88888.00 2006-12-30 01:13:54.905 364 18181.76 100.20 52698.03 88888.00 2006-12-30 01:13:55.405 364 18181.82 100.24 52697.97 88888.00 2006-12-30 01:13:55.905 364 18181.78 100.34 52697.96 88888.00 2006-12-30 01:13:56.405 364 18181.66 100.34 52697.98 88888.00 2006-12-30 01:13:56.905 364 18181.59 100.26 52697.98 88888.00 2006-12-30 01:13:57.405 364 18181.73 100.37 52697.91 88888.00 2006-12-30 01:13:57.905 364 18181.79 100.44 52697.78 88888.00 2006-12-30 01:13:58.405 364 18181.74 100.48 52697.88 88888.00 2006-12-30 01:13:58.905 364 18181.73 100.49 52697.95 88888.00 2006-12-30 01:13:59.405 364 18181.48 100.43 52697.98 88888.00 2006-12-30 01:13:59.905 364 18181.42 100.34 52698.07 88888.00 2006-12-30 01:14:00.405 364 18181.42 100.34 52698.14 88888.00 2006-12-30 01:14:00.905 364 18181.52 100.34 52698.06 88888.00 2006-12-30 01:14:01.405 364 18181.56 100.38 52698.05 88888.00 2006-12-30 01:14:01.905 364 18181.42 100.38 52698.20 88888.00 2006-12-30 01:14:02.405 364 18181.35 100.37 52698.08 88888.00 2006-12-30 01:14:02.905 364 18181.31 100.45 52698.06 88888.00 2006-12-30 01:14:03.405 364 18181.37 100.50 52698.00 88888.00 2006-12-30 01:14:03.905 364 18181.42 100.40 52697.90 88888.00 2006-12-30 01:14:04.405 364 18181.41 100.42 52698.02 88888.00 2006-12-30 01:14:04.905 364 18181.37 100.43 52697.96 88888.00 2006-12-30 01:14:05.405 364 18181.55 100.47 52697.91 88888.00 2006-12-30 01:14:05.905 364 18181.67 100.44 52697.92 88888.00 2006-12-30 01:14:06.405 364 18181.59 100.45 52697.96 88888.00 2006-12-30 01:14:06.905 364 18181.55 100.51 52697.92 88888.00 2006-12-30 01:14:07.405 364 18181.61 100.51 52697.94 88888.00 2006-12-30 01:14:07.905 364 18181.60 100.51 52697.92 88888.00 2006-12-30 01:14:08.405 364 18181.70 100.46 52697.86 88888.00 2006-12-30 01:14:08.905 364 18181.71 100.51 52697.79 88888.00 2006-12-30 01:14:09.405 364 18181.65 100.46 52697.78 88888.00 2006-12-30 01:14:09.905 364 18181.64 100.43 52697.79 88888.00 2006-12-30 01:14:10.405 364 18181.71 100.39 52697.89 88888.00 2006-12-30 01:14:10.905 364 18181.71 100.29 52697.77 88888.00 2006-12-30 01:14:11.405 364 18181.74 100.28 52697.71 88888.00 2006-12-30 01:14:11.905 364 18181.76 100.28 52697.63 88888.00 2006-12-30 01:14:12.405 364 18181.61 100.32 52697.74 88888.00 2006-12-30 01:14:12.905 364 18181.66 100.43 52697.84 88888.00 2006-12-30 01:14:13.405 364 18181.71 100.43 52697.84 88888.00 2006-12-30 01:14:13.905 364 18181.67 100.39 52697.78 88888.00 2006-12-30 01:14:14.405 364 18181.65 100.38 52697.70 88888.00 2006-12-30 01:14:14.905 364 18181.81 100.37 52697.68 88888.00 2006-12-30 01:14:15.405 364 18181.74 100.16 52697.76 88888.00 2006-12-30 01:14:15.905 364 18181.71 100.18 52697.86 88888.00 2006-12-30 01:14:16.405 364 18181.73 100.15 52697.88 88888.00 2006-12-30 01:14:16.905 364 18181.67 100.07 52697.83 88888.00 2006-12-30 01:14:17.405 364 18181.49 100.04 52697.82 88888.00 2006-12-30 01:14:17.905 364 18181.52 100.10 52697.83 88888.00 2006-12-30 01:14:18.405 364 18181.59 100.13 52697.83 88888.00 2006-12-30 01:14:18.905 364 18181.75 100.14 52697.87 88888.00 2006-12-30 01:14:19.405 364 18181.78 100.14 52697.80 88888.00 2006-12-30 01:14:19.905 364 18181.63 100.13 52697.85 88888.00 2006-12-30 01:14:20.405 364 18181.50 100.09 52697.94 88888.00 2006-12-30 01:14:20.905 364 18181.48 100.10 52697.96 88888.00 2006-12-30 01:14:21.405 364 18181.74 100.13 52697.99 88888.00 2006-12-30 01:14:21.905 364 18181.64 100.18 52697.98 88888.00 2006-12-30 01:14:22.405 364 18181.32 100.16 52697.97 88888.00 2006-12-30 01:14:22.905 364 18181.22 100.17 52697.91 88888.00 2006-12-30 01:14:23.405 364 18181.29 100.12 52697.91 88888.00 2006-12-30 01:14:23.905 364 18181.34 100.15 52698.01 88888.00 2006-12-30 01:14:24.405 364 18181.37 100.14 52698.02 88888.00 2006-12-30 01:14:24.905 364 18181.32 100.13 52698.17 88888.00 2006-12-30 01:14:25.405 364 18181.34 100.16 52698.21 88888.00 2006-12-30 01:14:25.905 364 18181.23 100.19 52698.14 88888.00 2006-12-30 01:14:26.405 364 18181.27 100.14 52698.20 88888.00 2006-12-30 01:14:26.905 364 18181.46 100.21 52698.24 88888.00 2006-12-30 01:14:27.405 364 18181.51 100.20 52698.32 88888.00 2006-12-30 01:14:27.905 364 18181.44 100.14 52698.30 88888.00 2006-12-30 01:14:28.405 364 18181.37 100.21 52698.23 88888.00 2006-12-30 01:14:28.905 364 18181.34 100.41 52698.30 88888.00 2006-12-30 01:14:29.405 364 18181.44 100.48 52698.35 88888.00 2006-12-30 01:14:29.905 364 18181.54 100.39 52698.23 88888.00 2006-12-30 01:14:30.405 364 18181.56 100.40 52698.20 88888.00 2006-12-30 01:14:30.905 364 18181.45 100.39 52698.19 88888.00 2006-12-30 01:14:31.405 364 18181.45 100.31 52698.12 88888.00 2006-12-30 01:14:31.905 364 18181.55 100.43 52698.19 88888.00 2006-12-30 01:14:32.405 364 18181.53 100.49 52698.20 88888.00 2006-12-30 01:14:32.905 364 18181.49 100.52 52698.15 88888.00 2006-12-30 01:14:33.405 364 18181.51 100.53 52698.07 88888.00 2006-12-30 01:14:33.905 364 18181.56 100.51 52698.11 88888.00 2006-12-30 01:14:34.405 364 18181.65 100.58 52698.09 88888.00 2006-12-30 01:14:34.905 364 18181.68 100.54 52698.10 88888.00 2006-12-30 01:14:35.405 364 18181.64 100.41 52698.14 88888.00 2006-12-30 01:14:35.905 364 18181.63 100.30 52698.18 88888.00 2006-12-30 01:14:36.405 364 18181.71 100.36 52698.26 88888.00 2006-12-30 01:14:36.905 364 18181.68 100.44 52698.30 88888.00 2006-12-30 01:14:37.405 364 18181.63 100.44 52698.25 88888.00 2006-12-30 01:14:37.905 364 18181.73 100.39 52698.22 88888.00 2006-12-30 01:14:38.405 364 18181.77 100.37 52698.23 88888.00 2006-12-30 01:14:38.905 364 18181.53 100.43 52698.24 88888.00 2006-12-30 01:14:39.405 364 18181.52 100.47 52698.22 88888.00 2006-12-30 01:14:39.905 364 18181.61 100.58 52698.22 88888.00 2006-12-30 01:14:40.405 364 18181.59 100.61 52698.19 88888.00 2006-12-30 01:14:40.905 364 18181.63 100.48 52698.12 88888.00 2006-12-30 01:14:41.405 364 18181.67 100.47 52698.03 88888.00 2006-12-30 01:14:41.905 364 18181.59 100.47 52698.13 88888.00 2006-12-30 01:14:42.405 364 18181.50 100.44 52698.18 88888.00 2006-12-30 01:14:42.905 364 18181.63 100.44 52698.09 88888.00 2006-12-30 01:14:43.405 364 18181.64 100.42 52697.99 88888.00 2006-12-30 01:14:43.905 364 18181.61 100.45 52698.00 88888.00 2006-12-30 01:14:44.405 364 18181.44 100.48 52698.08 88888.00 2006-12-30 01:14:44.905 364 18181.44 100.57 52698.08 88888.00 2006-12-30 01:14:45.405 364 18181.50 100.46 52698.10 88888.00 2006-12-30 01:14:45.905 364 18181.54 100.47 52698.13 88888.00 2006-12-30 01:14:46.405 364 18181.49 100.53 52698.15 88888.00 2006-12-30 01:14:46.905 364 18181.43 100.56 52698.23 88888.00 2006-12-30 01:14:47.405 364 18181.40 100.53 52698.22 88888.00 2006-12-30 01:14:47.905 364 18181.39 100.44 52698.18 88888.00 2006-12-30 01:14:48.405 364 18181.43 100.34 52698.18 88888.00 2006-12-30 01:14:48.905 364 18181.43 100.39 52698.26 88888.00 2006-12-30 01:14:49.405 364 18181.35 100.38 52698.23 88888.00 2006-12-30 01:14:49.905 364 18181.32 100.40 52698.14 88888.00 2006-12-30 01:14:50.405 364 18181.37 100.48 52698.23 88888.00 2006-12-30 01:14:50.905 364 18181.34 100.61 52698.34 88888.00 2006-12-30 01:14:51.405 364 18181.31 100.57 52698.38 88888.00 2006-12-30 01:14:51.905 364 18181.25 100.58 52698.35 88888.00 2006-12-30 01:14:52.405 364 18181.28 100.58 52698.40 88888.00 2006-12-30 01:14:52.905 364 18181.22 100.59 52698.49 88888.00 2006-12-30 01:14:53.405 364 18181.13 100.59 52698.40 88888.00 2006-12-30 01:14:53.905 364 18181.13 100.42 52698.35 88888.00 2006-12-30 01:14:54.405 364 18181.22 100.34 52698.28 88888.00 2006-12-30 01:14:54.905 364 18181.33 100.30 52698.22 88888.00 2006-12-30 01:14:55.405 364 18181.25 100.30 52698.14 88888.00 2006-12-30 01:14:55.905 364 18181.19 100.26 52698.20 88888.00 2006-12-30 01:14:56.405 364 18181.11 100.32 52698.24 88888.00 2006-12-30 01:14:56.905 364 18181.12 100.30 52698.15 88888.00 2006-12-30 01:14:57.405 364 18181.16 100.26 52698.06 88888.00 2006-12-30 01:14:57.905 364 18181.12 100.39 52698.14 88888.00 2006-12-30 01:14:58.405 364 18181.20 100.52 52698.32 88888.00 2006-12-30 01:14:58.905 364 18181.19 100.56 52698.35 88888.00 2006-12-30 01:14:59.405 364 18181.37 100.58 52698.25 88888.00 2006-12-30 01:14:59.905 364 18181.34 100.56 52698.14 88888.00 2006-12-30 01:15:00.405 364 18181.20 100.62 52698.18 88888.00 2006-12-30 01:15:00.905 364 18181.29 100.65 52698.15 88888.00 2006-12-30 01:15:01.405 364 18181.33 100.70 52698.13 88888.00 2006-12-30 01:15:01.905 364 18181.32 100.70 52698.17 88888.00 2006-12-30 01:15:02.405 364 18181.33 100.66 52698.14 88888.00 2006-12-30 01:15:02.905 364 18181.28 100.61 52698.06 88888.00 2006-12-30 01:15:03.405 364 18181.14 100.52 52698.20 88888.00 2006-12-30 01:15:03.905 364 18181.21 100.58 52698.28 88888.00 2006-12-30 01:15:04.405 364 18181.21 100.64 52698.31 88888.00 2006-12-30 01:15:04.905 364 18181.09 100.51 52698.28 88888.00 2006-12-30 01:15:05.405 364 18181.02 100.46 52698.38 88888.00 2006-12-30 01:15:05.905 364 18181.03 100.52 52698.34 88888.00 2006-12-30 01:15:06.405 364 18181.01 100.56 52698.31 88888.00 2006-12-30 01:15:06.905 364 18181.00 100.48 52698.24 88888.00 2006-12-30 01:15:07.405 364 18181.01 100.42 52698.22 88888.00 2006-12-30 01:15:07.905 364 18181.00 100.43 52698.13 88888.00 2006-12-30 01:15:08.405 364 18181.00 100.42 52698.21 88888.00 2006-12-30 01:15:08.905 364 18180.90 100.40 52698.22 88888.00 2006-12-30 01:15:09.405 364 18180.89 100.50 52698.28 88888.00 2006-12-30 01:15:09.905 364 18180.91 100.50 52698.30 88888.00 2006-12-30 01:15:10.405 364 18181.01 100.55 52698.34 88888.00 2006-12-30 01:15:10.905 364 18181.09 100.56 52698.38 88888.00 2006-12-30 01:15:11.405 364 18181.06 100.51 52698.25 88888.00 2006-12-30 01:15:11.905 364 18181.07 100.46 52698.24 88888.00 2006-12-30 01:15:12.405 364 18181.00 100.33 52698.19 88888.00 2006-12-30 01:15:12.905 364 18180.90 100.37 52698.19 88888.00 2006-12-30 01:15:13.405 364 18180.97 100.40 52698.18 88888.00 2006-12-30 01:15:13.905 364 18181.02 100.42 52698.30 88888.00 2006-12-30 01:15:14.405 364 18181.17 100.38 52698.21 88888.00 2006-12-30 01:15:14.905 364 18181.16 100.40 52698.08 88888.00 2006-12-30 01:15:15.405 364 18181.18 100.42 52698.14 88888.00 2006-12-30 01:15:15.905 364 18181.14 100.42 52698.29 88888.00 2006-12-30 01:15:16.405 364 18181.10 100.43 52698.26 88888.00 2006-12-30 01:15:16.905 364 18181.11 100.43 52698.10 88888.00 2006-12-30 01:15:17.405 364 18181.06 100.54 52697.94 88888.00 2006-12-30 01:15:17.905 364 18181.02 100.67 52697.94 88888.00 2006-12-30 01:15:18.405 364 18181.19 100.70 52698.01 88888.00 2006-12-30 01:15:18.905 364 18181.18 100.75 52698.03 88888.00 2006-12-30 01:15:19.405 364 18181.23 100.76 52698.05 88888.00 2006-12-30 01:15:19.905 364 18181.18 100.78 52698.10 88888.00 2006-12-30 01:15:20.405 364 18181.14 100.72 52698.02 88888.00 2006-12-30 01:15:20.905 364 18180.99 100.74 52697.96 88888.00 2006-12-30 01:15:21.405 364 18180.98 100.72 52698.07 88888.00 2006-12-30 01:15:21.905 364 18180.91 100.65 52698.29 88888.00 2006-12-30 01:15:22.405 364 18180.99 100.50 52698.24 88888.00 2006-12-30 01:15:22.905 364 18180.99 100.50 52698.14 88888.00 2006-12-30 01:15:23.405 364 18180.99 100.55 52698.12 88888.00 2006-12-30 01:15:23.905 364 18180.97 100.48 52698.11 88888.00 2006-12-30 01:15:24.405 364 18181.03 100.43 52698.14 88888.00 2006-12-30 01:15:24.905 364 18181.14 100.47 52698.17 88888.00 2006-12-30 01:15:25.405 364 18181.02 100.54 52698.22 88888.00 2006-12-30 01:15:25.905 364 18180.98 100.52 52698.21 88888.00 2006-12-30 01:15:26.405 364 18181.00 100.46 52698.20 88888.00 2006-12-30 01:15:26.905 364 18181.10 100.50 52698.14 88888.00 2006-12-30 01:15:27.405 364 18181.18 100.44 52698.14 88888.00 2006-12-30 01:15:27.905 364 18181.09 100.34 52698.19 88888.00 2006-12-30 01:15:28.405 364 18181.03 100.37 52698.12 88888.00 2006-12-30 01:15:28.905 364 18180.99 100.45 52698.05 88888.00 2006-12-30 01:15:29.405 364 18181.08 100.48 52698.02 88888.00 2006-12-30 01:15:29.905 364 18181.09 100.45 52698.02 88888.00 2006-12-30 01:15:30.405 364 18181.07 100.35 52698.21 88888.00 2006-12-30 01:15:30.905 364 18181.01 100.35 52698.36 88888.00 2006-12-30 01:15:31.405 364 18180.94 100.37 52698.31 88888.00 2006-12-30 01:15:31.905 364 18180.99 100.38 52698.20 88888.00 2006-12-30 01:15:32.405 364 18181.07 100.39 52698.28 88888.00 2006-12-30 01:15:32.905 364 18181.03 100.39 52698.30 88888.00 2006-12-30 01:15:33.405 364 18181.06 100.43 52698.31 88888.00 2006-12-30 01:15:33.905 364 18181.05 100.46 52698.37 88888.00 2006-12-30 01:15:34.405 364 18181.02 100.43 52698.34 88888.00 2006-12-30 01:15:34.905 364 18180.99 100.34 52698.37 88888.00 2006-12-30 01:15:35.405 364 18181.03 100.30 52698.35 88888.00 2006-12-30 01:15:35.905 364 18181.10 100.20 52698.46 88888.00 2006-12-30 01:15:36.405 364 18181.13 100.16 52698.52 88888.00 2006-12-30 01:15:36.905 364 18181.09 100.14 52698.40 88888.00 2006-12-30 01:15:37.405 364 18181.05 100.25 52698.41 88888.00 2006-12-30 01:15:37.905 364 18181.11 100.19 52698.34 88888.00 2006-12-30 01:15:38.405 364 18181.05 100.31 52698.23 88888.00 2006-12-30 01:15:38.905 364 18181.12 100.26 52698.18 88888.00 2006-12-30 01:15:39.405 364 18181.12 100.25 52698.15 88888.00 2006-12-30 01:15:39.905 364 18180.86 100.31 52698.26 88888.00 2006-12-30 01:15:40.405 364 18180.89 100.36 52698.21 88888.00 2006-12-30 01:15:40.905 364 18180.92 100.30 52698.23 88888.00 2006-12-30 01:15:41.405 364 18181.00 100.22 52698.21 88888.00 2006-12-30 01:15:41.905 364 18181.02 100.25 52698.13 88888.00 2006-12-30 01:15:42.405 364 18181.00 100.29 52698.06 88888.00 2006-12-30 01:15:42.905 364 18181.10 100.23 52698.10 88888.00 2006-12-30 01:15:43.405 364 18181.19 100.33 52698.00 88888.00 2006-12-30 01:15:43.905 364 18181.06 100.39 52698.03 88888.00 2006-12-30 01:15:44.405 364 18181.06 100.42 52698.05 88888.00 2006-12-30 01:15:44.905 364 18181.00 100.40 52698.17 88888.00 2006-12-30 01:15:45.405 364 18181.11 100.50 52698.10 88888.00 2006-12-30 01:15:45.905 364 18181.14 100.47 52698.06 88888.00 2006-12-30 01:15:46.405 364 18181.06 100.39 52698.11 88888.00 2006-12-30 01:15:46.905 364 18181.03 100.29 52698.11 88888.00 2006-12-30 01:15:47.405 364 18181.02 100.34 52698.02 88888.00 2006-12-30 01:15:47.905 364 18180.99 100.43 52697.88 88888.00 2006-12-30 01:15:48.405 364 18181.01 100.43 52697.76 88888.00 2006-12-30 01:15:48.905 364 18181.09 100.36 52697.86 88888.00 2006-12-30 01:15:49.405 364 18180.96 100.33 52697.96 88888.00 2006-12-30 01:15:49.905 364 18180.88 100.42 52698.02 88888.00 2006-12-30 01:15:50.405 364 18180.91 100.52 52697.99 88888.00 2006-12-30 01:15:50.905 364 18180.97 100.58 52697.97 88888.00 2006-12-30 01:15:51.405 364 18181.16 100.55 52697.96 88888.00 2006-12-30 01:15:51.905 364 18181.12 100.58 52698.05 88888.00 2006-12-30 01:15:52.405 364 18181.19 100.64 52698.00 88888.00 2006-12-30 01:15:52.905 364 18181.23 100.64 52697.94 88888.00 2006-12-30 01:15:53.405 364 18181.25 100.61 52697.94 88888.00 2006-12-30 01:15:53.905 364 18181.18 100.63 52697.94 88888.00 2006-12-30 01:15:54.405 364 18181.14 100.52 52697.96 88888.00 2006-12-30 01:15:54.905 364 18181.10 100.50 52698.03 88888.00 2006-12-30 01:15:55.405 364 18181.11 100.58 52698.07 88888.00 2006-12-30 01:15:55.905 364 18181.05 100.63 52698.05 88888.00 2006-12-30 01:15:56.405 364 18181.17 100.56 52698.03 88888.00 2006-12-30 01:15:56.905 364 18181.16 100.58 52698.02 88888.00 2006-12-30 01:15:57.405 364 18181.02 100.64 52698.01 88888.00 2006-12-30 01:15:57.905 364 18180.98 100.59 52698.14 88888.00 2006-12-30 01:15:58.405 364 18180.98 100.52 52698.18 88888.00 2006-12-30 01:15:58.905 364 18181.05 100.55 52698.13 88888.00 2006-12-30 01:15:59.405 364 18180.95 100.57 52698.14 88888.00 2006-12-30 01:15:59.905 364 18180.95 100.54 52698.15 88888.00 2006-12-30 01:16:00.405 364 18181.01 100.62 52698.18 88888.00 2006-12-30 01:16:00.905 364 18181.08 100.63 52698.11 88888.00 2006-12-30 01:16:01.405 364 18181.13 100.61 52698.11 88888.00 2006-12-30 01:16:01.905 364 18181.12 100.57 52698.11 88888.00 2006-12-30 01:16:02.405 364 18181.17 100.55 52698.13 88888.00 2006-12-30 01:16:02.905 364 18181.11 100.54 52698.13 88888.00 2006-12-30 01:16:03.405 364 18181.11 100.55 52698.14 88888.00 2006-12-30 01:16:03.905 364 18181.11 100.65 52698.09 88888.00 2006-12-30 01:16:04.405 364 18181.02 100.61 52697.96 88888.00 2006-12-30 01:16:04.905 364 18181.01 100.53 52698.03 88888.00 2006-12-30 01:16:05.405 364 18181.02 100.48 52698.06 88888.00 2006-12-30 01:16:05.905 364 18181.05 100.38 52697.98 88888.00 2006-12-30 01:16:06.405 364 18181.01 100.34 52698.00 88888.00 2006-12-30 01:16:06.905 364 18181.09 100.37 52698.05 88888.00 2006-12-30 01:16:07.405 364 18181.11 100.35 52697.96 88888.00 2006-12-30 01:16:07.905 364 18181.12 100.35 52698.00 88888.00 2006-12-30 01:16:08.405 364 18181.14 100.41 52698.07 88888.00 2006-12-30 01:16:08.905 364 18181.10 100.43 52698.03 88888.00 2006-12-30 01:16:09.405 364 18181.07 100.39 52697.87 88888.00 2006-12-30 01:16:09.905 364 18181.03 100.47 52697.88 88888.00 2006-12-30 01:16:10.405 364 18181.06 100.42 52697.92 88888.00 2006-12-30 01:16:10.905 364 18180.91 100.34 52697.89 88888.00 2006-12-30 01:16:11.405 364 18180.99 100.40 52697.95 88888.00 2006-12-30 01:16:11.905 364 18181.09 100.43 52697.92 88888.00 2006-12-30 01:16:12.405 364 18181.02 100.41 52697.92 88888.00 2006-12-30 01:16:12.905 364 18181.10 100.34 52697.92 88888.00 2006-12-30 01:16:13.405 364 18181.09 100.35 52697.99 88888.00 2006-12-30 01:16:13.905 364 18181.16 100.31 52697.99 88888.00 2006-12-30 01:16:14.405 364 18181.09 100.30 52697.94 88888.00 2006-12-30 01:16:14.905 364 18181.09 100.37 52697.94 88888.00 2006-12-30 01:16:15.405 364 18181.03 100.41 52697.91 88888.00 2006-12-30 01:16:15.905 364 18180.99 100.44 52697.96 88888.00 2006-12-30 01:16:16.405 364 18180.99 100.49 52697.98 88888.00 2006-12-30 01:16:16.905 364 18180.90 100.52 52697.99 88888.00 2006-12-30 01:16:17.405 364 18181.03 100.48 52697.99 88888.00 2006-12-30 01:16:17.905 364 18181.05 100.48 52697.91 88888.00 2006-12-30 01:16:18.405 364 18181.10 100.53 52698.03 88888.00 2006-12-30 01:16:18.905 364 18181.05 100.58 52698.09 88888.00 2006-12-30 01:16:19.405 364 18180.98 100.54 52698.10 88888.00 2006-12-30 01:16:19.905 364 18180.97 100.52 52698.15 88888.00 2006-12-30 01:16:20.405 364 18180.84 100.47 52698.08 88888.00 2006-12-30 01:16:20.905 364 18180.86 100.43 52697.97 88888.00 2006-12-30 01:16:21.405 364 18181.12 100.38 52698.00 88888.00 2006-12-30 01:16:21.905 364 18181.09 100.18 52697.99 88888.00 2006-12-30 01:16:22.405 364 18181.05 100.15 52698.05 88888.00 2006-12-30 01:16:22.905 364 18181.06 100.12 52697.99 88888.00 2006-12-30 01:16:23.405 364 18180.99 100.09 52697.92 88888.00 2006-12-30 01:16:23.905 364 18181.02 100.04 52697.78 88888.00 2006-12-30 01:16:24.405 364 18181.08 100.03 52697.82 88888.00 2006-12-30 01:16:24.905 364 18180.97 100.05 52697.89 88888.00 2006-12-30 01:16:25.405 364 18181.02 100.08 52697.91 88888.00 2006-12-30 01:16:25.905 364 18181.07 100.09 52697.92 88888.00 2006-12-30 01:16:26.405 364 18180.92 100.09 52697.99 88888.00 2006-12-30 01:16:26.905 364 18180.87 100.07 52697.98 88888.00 2006-12-30 01:16:27.405 364 18180.92 100.16 52698.06 88888.00 2006-12-30 01:16:27.905 364 18180.78 100.14 52698.18 88888.00 2006-12-30 01:16:28.405 364 18180.88 100.03 52698.30 88888.00 2006-12-30 01:16:28.905 364 18180.96 99.99 52698.25 88888.00 2006-12-30 01:16:29.405 364 18181.01 100.02 52698.08 88888.00 2006-12-30 01:16:29.905 364 18180.89 100.16 52698.01 88888.00 2006-12-30 01:16:30.405 364 18180.86 100.26 52698.00 88888.00 2006-12-30 01:16:30.905 364 18180.79 100.22 52698.07 88888.00 2006-12-30 01:16:31.405 364 18180.69 100.29 52698.08 88888.00 2006-12-30 01:16:31.905 364 18180.69 100.30 52698.14 88888.00 2006-12-30 01:16:32.405 364 18180.77 100.24 52698.11 88888.00 2006-12-30 01:16:32.905 364 18180.85 100.25 52698.12 88888.00 2006-12-30 01:16:33.405 364 18180.72 100.35 52698.17 88888.00 2006-12-30 01:16:33.905 364 18180.83 100.35 52698.21 88888.00 2006-12-30 01:16:34.405 364 18180.99 100.30 52698.13 88888.00 2006-12-30 01:16:34.905 364 18180.97 100.21 52698.06 88888.00 2006-12-30 01:16:35.405 364 18180.90 100.20 52698.07 88888.00 2006-12-30 01:16:35.905 364 18180.83 100.24 52698.09 88888.00 2006-12-30 01:16:36.405 364 18180.85 100.32 52698.03 88888.00 2006-12-30 01:16:36.905 364 18180.78 100.38 52698.01 88888.00 2006-12-30 01:16:37.405 364 18180.78 100.31 52698.13 88888.00 2006-12-30 01:16:37.905 364 18180.80 100.28 52697.99 88888.00 2006-12-30 01:16:38.405 364 18180.92 100.31 52697.90 88888.00 2006-12-30 01:16:38.905 364 18180.97 100.34 52697.87 88888.00 2006-12-30 01:16:39.405 364 18180.96 100.32 52697.97 88888.00 2006-12-30 01:16:39.905 364 18181.00 100.30 52697.96 88888.00 2006-12-30 01:16:40.405 364 18180.97 100.35 52697.98 88888.00 2006-12-30 01:16:40.905 364 18180.96 100.29 52698.00 88888.00 2006-12-30 01:16:41.405 364 18180.81 100.30 52697.94 88888.00 2006-12-30 01:16:41.905 364 18180.75 100.28 52697.85 88888.00 2006-12-30 01:16:42.405 364 18180.83 100.16 52697.87 88888.00 2006-12-30 01:16:42.905 364 18180.89 100.23 52697.83 88888.00 2006-12-30 01:16:43.405 364 18180.86 100.22 52697.73 88888.00 2006-12-30 01:16:43.905 364 18180.85 100.14 52697.85 88888.00 2006-12-30 01:16:44.405 364 18180.91 100.17 52697.94 88888.00 2006-12-30 01:16:44.905 364 18180.80 100.12 52698.01 88888.00 2006-12-30 01:16:45.405 364 18180.69 99.89 52697.89 88888.00 2006-12-30 01:16:45.905 364 18180.59 100.03 52697.98 88888.00 2006-12-30 01:16:46.405 364 18180.85 100.11 52698.01 88888.00 2006-12-30 01:16:46.905 364 18180.66 100.14 52697.96 88888.00 2006-12-30 01:16:47.405 364 18180.89 100.13 52698.01 88888.00 2006-12-30 01:16:47.905 364 18180.92 99.95 52697.92 88888.00 2006-12-30 01:16:48.405 364 18180.96 99.90 52697.98 88888.00 2006-12-30 01:16:48.905 364 18180.97 99.89 52697.90 88888.00 2006-12-30 01:16:49.405 364 18180.90 99.86 52697.85 88888.00 2006-12-30 01:16:49.905 364 18180.72 99.91 52697.82 88888.00 2006-12-30 01:16:50.405 364 18180.83 100.06 52697.88 88888.00 2006-12-30 01:16:50.905 364 18180.97 100.20 52697.96 88888.00 2006-12-30 01:16:51.405 364 18180.94 100.05 52697.91 88888.00 2006-12-30 01:16:51.905 364 18180.89 99.82 52697.79 88888.00 2006-12-30 01:16:52.405 364 18180.90 99.84 52697.74 88888.00 2006-12-30 01:16:52.905 364 18180.91 99.81 52697.72 88888.00 2006-12-30 01:16:53.405 364 18180.89 99.94 52697.76 88888.00 2006-12-30 01:16:53.905 364 18180.94 99.88 52697.84 88888.00 2006-12-30 01:16:54.405 364 18180.90 99.96 52697.76 88888.00 2006-12-30 01:16:54.905 364 18180.77 100.00 52697.65 88888.00 2006-12-30 01:16:55.405 364 18180.88 100.04 52697.73 88888.00 2006-12-30 01:16:55.905 364 18180.87 100.15 52697.86 88888.00 2006-12-30 01:16:56.405 364 18180.84 100.19 52697.97 88888.00 2006-12-30 01:16:56.905 364 18180.89 100.22 52698.00 88888.00 2006-12-30 01:16:57.405 364 18180.85 100.17 52698.06 88888.00 2006-12-30 01:16:57.905 364 18180.65 100.09 52697.88 88888.00 2006-12-30 01:16:58.405 364 18180.63 100.17 52697.84 88888.00 2006-12-30 01:16:58.905 364 18180.65 100.28 52697.82 88888.00 2006-12-30 01:16:59.405 364 18180.55 100.25 52697.88 88888.00 2006-12-30 01:16:59.905 364 18180.53 100.29 52697.97 88888.00 2006-12-30 01:17:00.405 364 18180.70 100.25 52698.07 88888.00 2006-12-30 01:17:00.905 364 18180.69 100.25 52698.01 88888.00 2006-12-30 01:17:01.405 364 18180.56 100.29 52698.09 88888.00 2006-12-30 01:17:01.905 364 18180.52 100.28 52698.03 88888.00 2006-12-30 01:17:02.405 364 18180.54 100.26 52698.01 88888.00 2006-12-30 01:17:02.905 364 18180.67 100.23 52698.06 88888.00 2006-12-30 01:17:03.405 364 18180.72 100.18 52698.05 88888.00 2006-12-30 01:17:03.905 364 18180.64 100.22 52698.14 88888.00 2006-12-30 01:17:04.405 364 18180.62 100.24 52698.23 88888.00 2006-12-30 01:17:04.905 364 18180.59 100.14 52698.14 88888.00 2006-12-30 01:17:05.405 364 18180.66 100.15 52698.10 88888.00 2006-12-30 01:17:05.905 364 18180.73 100.17 52698.11 88888.00 2006-12-30 01:17:06.405 364 18180.78 100.14 52698.12 88888.00 2006-12-30 01:17:06.905 364 18180.80 100.08 52698.15 88888.00 2006-12-30 01:17:07.405 364 18180.76 100.10 52698.23 88888.00 2006-12-30 01:17:07.905 364 18180.70 100.06 52698.19 88888.00 2006-12-30 01:17:08.405 364 18180.52 99.94 52698.20 88888.00 2006-12-30 01:17:08.905 364 18180.42 99.96 52698.14 88888.00 2006-12-30 01:17:09.405 364 18180.38 100.03 52698.11 88888.00 2006-12-30 01:17:09.905 364 18180.44 100.05 52698.10 88888.00 2006-12-30 01:17:10.405 364 18180.44 100.08 52697.99 88888.00 2006-12-30 01:17:10.905 364 18180.26 100.05 52697.94 88888.00 2006-12-30 01:17:11.405 364 18180.43 100.05 52697.92 88888.00 2006-12-30 01:17:11.905 364 18180.40 100.05 52697.97 88888.00 2006-12-30 01:17:12.405 364 18180.34 100.07 52697.95 88888.00 2006-12-30 01:17:12.905 364 18180.35 100.05 52698.01 88888.00 2006-12-30 01:17:13.405 364 18180.30 100.04 52698.01 88888.00 2006-12-30 01:17:13.905 364 18180.33 99.96 52698.12 88888.00 2006-12-30 01:17:14.405 364 18180.31 99.87 52698.18 88888.00 2006-12-30 01:17:14.905 364 18180.26 99.89 52698.05 88888.00 2006-12-30 01:17:15.405 364 18180.31 99.81 52697.98 88888.00 2006-12-30 01:17:15.905 364 18180.23 99.77 52697.97 88888.00 2006-12-30 01:17:16.405 364 18180.31 99.82 52698.02 88888.00 2006-12-30 01:17:16.905 364 18180.41 99.88 52697.94 88888.00 2006-12-30 01:17:17.405 364 18180.46 99.92 52697.89 88888.00 2006-12-30 01:17:17.905 364 18180.45 99.87 52697.91 88888.00 2006-12-30 01:17:18.405 364 18180.54 99.88 52697.85 88888.00 2006-12-30 01:17:18.905 364 18180.47 99.85 52697.85 88888.00 2006-12-30 01:17:19.405 364 18180.45 99.87 52697.75 88888.00 2006-12-30 01:17:19.905 364 18180.41 99.86 52697.75 88888.00 2006-12-30 01:17:20.405 364 18180.51 99.86 52697.99 88888.00 2006-12-30 01:17:20.905 364 18180.58 99.88 52697.91 88888.00 2006-12-30 01:17:21.405 364 18180.38 99.87 52697.80 88888.00 2006-12-30 01:17:21.905 364 18180.43 99.97 52697.88 88888.00 2006-12-30 01:17:22.405 364 18180.68 100.09 52698.00 88888.00 2006-12-30 01:17:22.905 364 18180.62 100.04 52698.08 88888.00 2006-12-30 01:17:23.405 364 18180.62 99.99 52697.99 88888.00 2006-12-30 01:17:23.905 364 18180.68 99.90 52698.08 88888.00 2006-12-30 01:17:24.405 364 18180.55 99.87 52698.08 88888.00 2006-12-30 01:17:24.905 364 18180.59 99.96 52697.98 88888.00 2006-12-30 01:17:25.405 364 18180.67 100.05 52698.02 88888.00 2006-12-30 01:17:25.905 364 18180.65 100.12 52698.01 88888.00 2006-12-30 01:17:26.405 364 18180.64 100.08 52698.03 88888.00 2006-12-30 01:17:26.905 364 18180.56 100.04 52697.96 88888.00 2006-12-30 01:17:27.405 364 18180.62 100.07 52697.88 88888.00 2006-12-30 01:17:27.905 364 18180.45 100.08 52697.96 88888.00 2006-12-30 01:17:28.405 364 18180.48 100.10 52698.07 88888.00 2006-12-30 01:17:28.905 364 18180.59 100.07 52698.09 88888.00 2006-12-30 01:17:29.405 364 18180.65 100.06 52698.17 88888.00 2006-12-30 01:17:29.905 364 18180.64 100.06 52698.18 88888.00 2006-12-30 01:17:30.405 364 18180.65 100.08 52698.29 88888.00 2006-12-30 01:17:30.905 364 18180.68 100.02 52698.17 88888.00 2006-12-30 01:17:31.405 364 18180.78 99.96 52698.14 88888.00 2006-12-30 01:17:31.905 364 18180.70 99.91 52698.21 88888.00 2006-12-30 01:17:32.405 364 18180.64 99.95 52698.22 88888.00 2006-12-30 01:17:32.905 364 18180.44 99.96 52698.17 88888.00 2006-12-30 01:17:33.405 364 18180.53 99.98 52698.07 88888.00 2006-12-30 01:17:33.905 364 18180.62 99.96 52698.06 88888.00 2006-12-30 01:17:34.405 364 18180.51 99.98 52697.98 88888.00 2006-12-30 01:17:34.905 364 18180.49 100.06 52697.98 88888.00 2006-12-30 01:17:35.405 364 18180.52 100.05 52698.06 88888.00 2006-12-30 01:17:35.905 364 18180.56 100.03 52698.09 88888.00 2006-12-30 01:17:36.405 364 18180.72 100.04 52698.07 88888.00 2006-12-30 01:17:36.905 364 18180.79 99.96 52698.06 88888.00 2006-12-30 01:17:37.405 364 18180.72 99.80 52698.03 88888.00 2006-12-30 01:17:37.905 364 18180.66 99.89 52698.03 88888.00 2006-12-30 01:17:38.405 364 18180.69 99.91 52698.12 88888.00 2006-12-30 01:17:38.905 364 18180.46 99.87 52698.05 88888.00 2006-12-30 01:17:39.405 364 18180.46 99.74 52698.06 88888.00 2006-12-30 01:17:39.905 364 18180.56 99.65 52698.00 88888.00 2006-12-30 01:17:40.405 364 18180.57 99.56 52698.03 88888.00 2006-12-30 01:17:40.905 364 18180.63 99.54 52698.01 88888.00 2006-12-30 01:17:41.405 364 18180.69 99.63 52697.98 88888.00 2006-12-30 01:17:41.905 364 18180.73 99.69 52697.85 88888.00 2006-12-30 01:17:42.405 364 18180.53 99.68 52697.73 88888.00 2006-12-30 01:17:42.905 364 18180.54 99.67 52697.70 88888.00 2006-12-30 01:17:43.405 364 18180.66 99.72 52697.65 88888.00 2006-12-30 01:17:43.905 364 18180.70 99.72 52697.77 88888.00 2006-12-30 01:17:44.405 364 18180.68 99.81 52697.87 88888.00 2006-12-30 01:17:44.905 364 18180.63 99.83 52697.80 88888.00 2006-12-30 01:17:45.405 364 18180.68 99.79 52697.79 88888.00 2006-12-30 01:17:45.905 364 18180.64 99.71 52697.96 88888.00 2006-12-30 01:17:46.405 364 18180.59 99.75 52697.92 88888.00 2006-12-30 01:17:46.905 364 18180.59 99.68 52697.96 88888.00 2006-12-30 01:17:47.405 364 18180.67 99.64 52697.95 88888.00 2006-12-30 01:17:47.905 364 18180.49 99.55 52697.83 88888.00 2006-12-30 01:17:48.405 364 18180.30 99.62 52697.87 88888.00 2006-12-30 01:17:48.905 364 18180.36 99.70 52697.99 88888.00 2006-12-30 01:17:49.405 364 18180.45 99.74 52697.92 88888.00 2006-12-30 01:17:49.905 364 18180.40 99.86 52697.85 88888.00 2006-12-30 01:17:50.405 364 18180.40 99.98 52697.77 88888.00 2006-12-30 01:17:50.905 364 18180.37 100.05 52697.75 88888.00 2006-12-30 01:17:51.405 364 18180.51 99.99 52697.80 88888.00 2006-12-30 01:17:51.905 364 18180.55 100.00 52697.98 88888.00 2006-12-30 01:17:52.405 364 18180.36 99.97 52698.00 88888.00 2006-12-30 01:17:52.905 364 18180.19 99.94 52697.91 88888.00 2006-12-30 01:17:53.405 364 18180.30 99.95 52697.76 88888.00 2006-12-30 01:17:53.905 364 18180.47 99.94 52697.72 88888.00 2006-12-30 01:17:54.405 364 18180.49 99.97 52697.72 88888.00 2006-12-30 01:17:54.905 364 18180.61 99.91 52697.75 88888.00 2006-12-30 01:17:55.405 364 18180.62 99.87 52697.66 88888.00 2006-12-30 01:17:55.905 364 18180.56 99.85 52697.73 88888.00 2006-12-30 01:17:56.405 364 18180.63 99.86 52697.73 88888.00 2006-12-30 01:17:56.905 364 18180.54 99.75 52697.76 88888.00 2006-12-30 01:17:57.405 364 18180.55 99.62 52697.87 88888.00 2006-12-30 01:17:57.905 364 18180.58 99.56 52697.83 88888.00 2006-12-30 01:17:58.405 364 18180.57 99.59 52697.77 88888.00 2006-12-30 01:17:58.905 364 18180.59 99.66 52697.73 88888.00 2006-12-30 01:17:59.405 364 18180.52 99.74 52697.71 88888.00 2006-12-30 01:17:59.905 364 18180.53 99.75 52697.62 88888.00 2006-12-30 01:18:00.405 364 18180.56 99.79 52697.67 88888.00 2006-12-30 01:18:00.905 364 18180.65 99.81 52697.76 88888.00 2006-12-30 01:18:01.405 364 18180.57 99.88 52697.64 88888.00 2006-12-30 01:18:01.905 364 18180.53 99.98 52697.62 88888.00 2006-12-30 01:18:02.405 364 18180.48 100.01 52697.67 88888.00 2006-12-30 01:18:02.905 364 18180.56 100.01 52697.63 88888.00 2006-12-30 01:18:03.405 364 18180.61 99.89 52697.49 88888.00 2006-12-30 01:18:03.905 364 18180.51 99.70 52697.52 88888.00 2006-12-30 01:18:04.405 364 18180.68 99.56 52697.59 88888.00 2006-12-30 01:18:04.905 364 18180.55 99.53 52697.62 88888.00 2006-12-30 01:18:05.405 364 18180.52 99.55 52697.55 88888.00 2006-12-30 01:18:05.905 364 18180.48 99.48 52697.57 88888.00 2006-12-30 01:18:06.405 364 18180.31 99.47 52697.67 88888.00 2006-12-30 01:18:06.905 364 18180.26 99.62 52697.71 88888.00 2006-12-30 01:18:07.405 364 18180.30 99.65 52697.64 88888.00 2006-12-30 01:18:07.905 364 18180.30 99.65 52697.60 88888.00 2006-12-30 01:18:08.405 364 18180.18 99.78 52697.63 88888.00 2006-12-30 01:18:08.905 364 18180.21 99.84 52697.71 88888.00 2006-12-30 01:18:09.405 364 18180.22 99.84 52697.72 88888.00 2006-12-30 01:18:09.905 364 18180.29 99.87 52697.66 88888.00 2006-12-30 01:18:10.405 364 18180.37 99.78 52697.60 88888.00 2006-12-30 01:18:10.905 364 18180.38 99.78 52697.64 88888.00 2006-12-30 01:18:11.405 364 18180.45 99.78 52697.66 88888.00 2006-12-30 01:18:11.905 364 18180.41 99.77 52697.76 88888.00 2006-12-30 01:18:12.405 364 18180.34 99.80 52697.75 88888.00 2006-12-30 01:18:12.905 364 18180.30 99.78 52697.79 88888.00 2006-12-30 01:18:13.405 364 18180.40 99.81 52697.77 88888.00 2006-12-30 01:18:13.905 364 18180.34 99.85 52697.71 88888.00 2006-12-30 01:18:14.405 364 18180.32 99.86 52697.67 88888.00 2006-12-30 01:18:14.905 364 18180.33 99.92 52697.74 88888.00 2006-12-30 01:18:15.405 364 18180.49 99.89 52697.72 88888.00 2006-12-30 01:18:15.905 364 18180.44 99.86 52697.80 88888.00 2006-12-30 01:18:16.405 364 18180.51 99.77 52697.80 88888.00 2006-12-30 01:18:16.905 364 18180.64 99.62 52697.83 88888.00 2006-12-30 01:18:17.405 364 18180.59 99.62 52697.88 88888.00 2006-12-30 01:18:17.905 364 18180.29 99.69 52697.89 88888.00 2006-12-30 01:18:18.405 364 18180.31 99.58 52697.86 88888.00 2006-12-30 01:18:18.905 364 18180.37 99.59 52697.90 88888.00 2006-12-30 01:18:19.405 364 18180.51 99.80 52697.92 88888.00 2006-12-30 01:18:19.905 364 18180.53 99.85 52697.82 88888.00 2006-12-30 01:18:20.405 364 18180.55 99.80 52697.67 88888.00 2006-12-30 01:18:20.905 364 18180.54 99.81 52697.68 88888.00 2006-12-30 01:18:21.405 364 18180.53 99.88 52697.73 88888.00 2006-12-30 01:18:21.905 364 18180.59 99.91 52697.75 88888.00 2006-12-30 01:18:22.405 364 18180.54 99.99 52697.73 88888.00 2006-12-30 01:18:22.905 364 18180.43 100.14 52697.70 88888.00 2006-12-30 01:18:23.405 364 18180.40 100.17 52697.79 88888.00 2006-12-30 01:18:23.905 364 18180.31 100.11 52697.75 88888.00 2006-12-30 01:18:24.405 364 18180.34 100.09 52697.73 88888.00 2006-12-30 01:18:24.905 364 18180.44 100.08 52697.77 88888.00 2006-12-30 01:18:25.405 364 18180.45 100.15 52697.74 88888.00 2006-12-30 01:18:25.905 364 18180.36 100.18 52697.77 88888.00 2006-12-30 01:18:26.405 364 18180.45 100.14 52697.71 88888.00 2006-12-30 01:18:26.905 364 18180.56 100.04 52697.72 88888.00 2006-12-30 01:18:27.405 364 18180.64 100.07 52697.66 88888.00 2006-12-30 01:18:27.905 364 18180.64 100.09 52697.72 88888.00 2006-12-30 01:18:28.405 364 18180.58 100.07 52697.65 88888.00 2006-12-30 01:18:28.905 364 18180.65 99.90 52697.62 88888.00 2006-12-30 01:18:29.405 364 18180.74 99.95 52697.68 88888.00 2006-12-30 01:18:29.905 364 18180.63 99.97 52697.65 88888.00 2006-12-30 01:18:30.405 364 18180.58 99.99 52697.71 88888.00 2006-12-30 01:18:30.905 364 18180.67 100.03 52697.82 88888.00 2006-12-30 01:18:31.405 364 18180.67 99.97 52697.84 88888.00 2006-12-30 01:18:31.905 364 18180.69 100.00 52697.73 88888.00 2006-12-30 01:18:32.405 364 18180.56 99.87 52697.71 88888.00 2006-12-30 01:18:32.905 364 18180.58 99.86 52697.68 88888.00 2006-12-30 01:18:33.405 364 18180.57 99.85 52697.74 88888.00 2006-12-30 01:18:33.905 364 18180.36 99.84 52697.62 88888.00 2006-12-30 01:18:34.405 364 18180.43 99.85 52697.59 88888.00 2006-12-30 01:18:34.905 364 18180.49 99.90 52697.68 88888.00 2006-12-30 01:18:35.405 364 18180.45 99.90 52697.72 88888.00 2006-12-30 01:18:35.905 364 18180.48 99.92 52697.75 88888.00 2006-12-30 01:18:36.405 364 18180.38 100.01 52697.74 88888.00 2006-12-30 01:18:36.905 364 18180.38 99.98 52697.71 88888.00 2006-12-30 01:18:37.405 364 18180.48 99.96 52697.65 88888.00 2006-12-30 01:18:37.905 364 18180.48 99.91 52697.61 88888.00 2006-12-30 01:18:38.405 364 18180.65 99.86 52697.65 88888.00 2006-12-30 01:18:38.905 364 18180.66 99.94 52697.68 88888.00 2006-12-30 01:18:39.405 364 18180.62 99.98 52697.67 88888.00 2006-12-30 01:18:39.905 364 18180.57 99.96 52697.62 88888.00 2006-12-30 01:18:40.405 364 18180.64 99.89 52697.59 88888.00 2006-12-30 01:18:40.905 364 18180.66 99.89 52697.50 88888.00 2006-12-30 01:18:41.405 364 18180.55 99.89 52697.52 88888.00 2006-12-30 01:18:41.905 364 18180.47 99.87 52697.50 88888.00 2006-12-30 01:18:42.405 364 18180.55 99.73 52697.49 88888.00 2006-12-30 01:18:42.905 364 18180.59 99.58 52697.53 88888.00 2006-12-30 01:18:43.405 364 18180.59 99.57 52697.60 88888.00 2006-12-30 01:18:43.905 364 18180.45 99.68 52697.60 88888.00 2006-12-30 01:18:44.405 364 18180.32 99.58 52697.55 88888.00 2006-12-30 01:18:44.905 364 18180.37 99.54 52697.53 88888.00 2006-12-30 01:18:45.405 364 18180.42 99.48 52697.50 88888.00 2006-12-30 01:18:45.905 364 18180.36 99.54 52697.39 88888.00 2006-12-30 01:18:46.405 364 18180.35 99.51 52697.33 88888.00 2006-12-30 01:18:46.905 364 18180.45 99.61 52697.37 88888.00 2006-12-30 01:18:47.405 364 18180.56 99.61 52697.47 88888.00 2006-12-30 01:18:47.905 364 18180.51 99.58 52697.49 88888.00 2006-12-30 01:18:48.405 364 18180.51 99.54 52697.39 88888.00 2006-12-30 01:18:48.905 364 18180.57 99.48 52697.37 88888.00 2006-12-30 01:18:49.405 364 18180.49 99.55 52697.48 88888.00 2006-12-30 01:18:49.905 364 18180.51 99.59 52697.54 88888.00 2006-12-30 01:18:50.405 364 18180.68 99.53 52697.51 88888.00 2006-12-30 01:18:50.905 364 18180.66 99.54 52697.47 88888.00 2006-12-30 01:18:51.405 364 18180.59 99.61 52697.43 88888.00 2006-12-30 01:18:51.905 364 18180.64 99.62 52697.28 88888.00 2006-12-30 01:18:52.405 364 18180.66 99.46 52697.28 88888.00 2006-12-30 01:18:52.905 364 18180.66 99.39 52697.28 88888.00 2006-12-30 01:18:53.405 364 18180.61 99.43 52697.21 88888.00 2006-12-30 01:18:53.905 364 18180.69 99.48 52697.24 88888.00 2006-12-30 01:18:54.405 364 18180.61 99.61 52697.32 88888.00 2006-12-30 01:18:54.905 364 18180.63 99.76 52697.49 88888.00 2006-12-30 01:18:55.405 364 18180.74 99.81 52697.79 88888.00 2006-12-30 01:18:55.905 364 18180.76 99.77 52697.84 88888.00 2006-12-30 01:18:56.405 364 18180.69 99.78 52697.82 88888.00 2006-12-30 01:18:56.905 364 18180.84 99.78 52698.00 88888.00 2006-12-30 01:18:57.405 364 18180.74 99.73 52697.98 88888.00 2006-12-30 01:18:57.905 364 18180.78 99.63 52697.87 88888.00 2006-12-30 01:18:58.405 364 18180.57 99.42 52697.82 88888.00 2006-12-30 01:18:58.905 364 18180.62 99.32 52697.76 88888.00 2006-12-30 01:18:59.405 364 18180.78 99.40 52697.67 88888.00 2006-12-30 01:18:59.905 364 18180.81 99.31 52697.70 88888.00 2006-12-30 01:19:00.405 364 18180.75 99.31 52697.84 88888.00 2006-12-30 01:19:00.905 364 18180.77 99.32 52697.91 88888.00 2006-12-30 01:19:01.405 364 18180.77 99.30 52697.85 88888.00 2006-12-30 01:19:01.905 364 18180.53 99.37 52697.85 88888.00 2006-12-30 01:19:02.405 364 18180.59 99.35 52697.91 88888.00 2006-12-30 01:19:02.905 364 18180.66 99.33 52697.90 88888.00 2006-12-30 01:19:03.405 364 18180.75 99.39 52697.85 88888.00 2006-12-30 01:19:03.905 364 18180.70 99.35 52697.86 88888.00 2006-12-30 01:19:04.405 364 18180.75 99.37 52697.83 88888.00 2006-12-30 01:19:04.905 364 18180.81 99.33 52697.78 88888.00 2006-12-30 01:19:05.405 364 18180.84 99.45 52697.83 88888.00 2006-12-30 01:19:05.905 364 18180.74 99.50 52697.90 88888.00 2006-12-30 01:19:06.405 364 18180.81 99.51 52697.88 88888.00 2006-12-30 01:19:06.905 364 18180.78 99.52 52697.78 88888.00 2006-12-30 01:19:07.405 364 18180.83 99.45 52697.75 88888.00 2006-12-30 01:19:07.905 364 18180.94 99.40 52697.80 88888.00 2006-12-30 01:19:08.405 364 18180.90 99.45 52697.85 88888.00 2006-12-30 01:19:08.905 364 18180.72 99.41 52697.88 88888.00 2006-12-30 01:19:09.405 364 18180.62 99.38 52697.86 88888.00 2006-12-30 01:19:09.905 364 18180.58 99.47 52697.96 88888.00 2006-12-30 01:19:10.405 364 18180.78 99.50 52697.84 88888.00 2006-12-30 01:19:10.905 364 18180.77 99.51 52697.62 88888.00 2006-12-30 01:19:11.405 364 18180.66 99.53 52697.64 88888.00 2006-12-30 01:19:11.905 364 18180.57 99.47 52697.66 88888.00 2006-12-30 01:19:12.405 364 18180.51 99.40 52697.82 88888.00 2006-12-30 01:19:12.905 364 18180.56 99.33 52697.97 88888.00 2006-12-30 01:19:13.405 364 18180.53 99.30 52698.03 88888.00 2006-12-30 01:19:13.905 364 18180.64 99.32 52697.96 88888.00 2006-12-30 01:19:14.405 364 18180.36 99.38 52697.88 88888.00 2006-12-30 01:19:14.905 364 18180.19 99.44 52697.78 88888.00 2006-12-30 01:19:15.405 364 18180.43 99.44 52697.71 88888.00 2006-12-30 01:19:15.905 364 18180.52 99.43 52697.80 88888.00 2006-12-30 01:19:16.405 364 18180.55 99.37 52697.79 88888.00 2006-12-30 01:19:16.905 364 18180.46 99.28 52697.80 88888.00 2006-12-30 01:19:17.405 364 18180.40 99.23 52697.80 88888.00 2006-12-30 01:19:17.905 364 18180.46 99.18 52697.75 88888.00 2006-12-30 01:19:18.405 364 18180.64 99.21 52697.84 88888.00 2006-12-30 01:19:18.905 364 18180.64 99.29 52697.82 88888.00 2006-12-30 01:19:19.405 364 18180.57 99.23 52697.87 88888.00 2006-12-30 01:19:19.905 364 18180.62 99.17 52697.86 88888.00 2006-12-30 01:19:20.405 364 18180.57 99.29 52697.82 88888.00 2006-12-30 01:19:20.905 364 18180.46 99.36 52697.77 88888.00 2006-12-30 01:19:21.405 364 18180.46 99.35 52697.85 88888.00 2006-12-30 01:19:21.905 364 18180.49 99.30 52697.85 88888.00 2006-12-30 01:19:22.405 364 18180.47 99.19 52697.85 88888.00 2006-12-30 01:19:22.905 364 18180.48 99.05 52697.84 88888.00 2006-12-30 01:19:23.405 364 18180.38 98.98 52697.90 88888.00 2006-12-30 01:19:23.905 364 18180.48 99.05 52697.88 88888.00 2006-12-30 01:19:24.405 364 18180.63 99.07 52697.89 88888.00 2006-12-30 01:19:24.905 364 18180.56 99.06 52697.90 88888.00 2006-12-30 01:19:25.405 364 18180.47 99.06 52697.89 88888.00 2006-12-30 01:19:25.905 364 18180.37 99.16 52697.91 88888.00 2006-12-30 01:19:26.405 364 18180.54 99.24 52697.94 88888.00 2006-12-30 01:19:26.905 364 18180.66 99.19 52697.91 88888.00 2006-12-30 01:19:27.405 364 18180.67 99.21 52697.85 88888.00 2006-12-30 01:19:27.905 364 18180.69 99.31 52697.90 88888.00 2006-12-30 01:19:28.405 364 18180.52 99.33 52697.87 88888.00 2006-12-30 01:19:28.905 364 18180.51 99.30 52697.92 88888.00 2006-12-30 01:19:29.405 364 18180.53 99.20 52697.92 88888.00 2006-12-30 01:19:29.905 364 18180.55 99.21 52697.86 88888.00 2006-12-30 01:19:30.405 364 18180.48 99.22 52697.91 88888.00 2006-12-30 01:19:30.905 364 18180.47 99.22 52698.02 88888.00 2006-12-30 01:19:31.405 364 18180.27 99.17 52697.98 88888.00 2006-12-30 01:19:31.905 364 18180.33 99.13 52698.05 88888.00 2006-12-30 01:19:32.405 364 18180.32 99.12 52697.95 88888.00 2006-12-30 01:19:32.905 364 18180.31 99.19 52697.95 88888.00 2006-12-30 01:19:33.405 364 18180.25 99.15 52697.92 88888.00 2006-12-30 01:19:33.905 364 18180.26 99.12 52697.84 88888.00 2006-12-30 01:19:34.405 364 18180.35 99.10 52697.89 88888.00 2006-12-30 01:19:34.905 364 18180.38 99.13 52697.91 88888.00 2006-12-30 01:19:35.405 364 18180.42 99.18 52697.94 88888.00 2006-12-30 01:19:35.905 364 18180.38 99.19 52697.96 88888.00 2006-12-30 01:19:36.405 364 18180.40 99.16 52697.91 88888.00 2006-12-30 01:19:36.905 364 18180.48 99.23 52697.85 88888.00 2006-12-30 01:19:37.405 364 18180.58 99.21 52697.72 88888.00 2006-12-30 01:19:37.905 364 18180.66 99.12 52697.84 88888.00 2006-12-30 01:19:38.405 364 18180.54 99.13 52697.84 88888.00 2006-12-30 01:19:38.905 364 18180.52 99.12 52697.92 88888.00 2006-12-30 01:19:39.405 364 18180.58 99.15 52697.95 88888.00 2006-12-30 01:19:39.905 364 18180.47 99.19 52697.94 88888.00 2006-12-30 01:19:40.405 364 18180.41 99.21 52697.90 88888.00 2006-12-30 01:19:40.905 364 18180.55 99.16 52697.90 88888.00 2006-12-30 01:19:41.405 364 18180.53 99.21 52697.91 88888.00 2006-12-30 01:19:41.905 364 18180.49 99.26 52697.86 88888.00 2006-12-30 01:19:42.405 364 18180.44 99.29 52697.84 88888.00 2006-12-30 01:19:42.905 364 18180.46 99.29 52697.92 88888.00 2006-12-30 01:19:43.405 364 18180.49 99.30 52697.95 88888.00 2006-12-30 01:19:43.905 364 18180.49 99.33 52698.07 88888.00 2006-12-30 01:19:44.405 364 18180.32 99.26 52698.22 88888.00 2006-12-30 01:19:44.905 364 18180.33 99.20 52698.10 88888.00 2006-12-30 01:19:45.405 364 18180.49 99.19 52698.06 88888.00 2006-12-30 01:19:45.905 364 18180.52 99.25 52697.99 88888.00 2006-12-30 01:19:46.405 364 18180.31 99.23 52697.97 88888.00 2006-12-30 01:19:46.905 364 18180.33 99.21 52698.01 88888.00 2006-12-30 01:19:47.405 364 18180.31 99.20 52697.98 88888.00 2006-12-30 01:19:47.905 364 18180.27 99.15 52697.97 88888.00 2006-12-30 01:19:48.405 364 18180.23 99.23 52697.94 88888.00 2006-12-30 01:19:48.905 364 18180.33 99.29 52697.95 88888.00 2006-12-30 01:19:49.405 364 18180.36 99.25 52697.96 88888.00 2006-12-30 01:19:49.905 364 18180.24 99.19 52697.98 88888.00 2006-12-30 01:19:50.405 364 18180.37 99.19 52698.06 88888.00 2006-12-30 01:19:50.905 364 18180.35 99.21 52698.08 88888.00 2006-12-30 01:19:51.405 364 18180.30 99.18 52698.09 88888.00 2006-12-30 01:19:51.905 364 18180.25 99.19 52698.06 88888.00 2006-12-30 01:19:52.405 364 18180.23 99.04 52698.09 88888.00 2006-12-30 01:19:52.905 364 18180.31 98.89 52698.11 88888.00 2006-12-30 01:19:53.405 364 18180.14 98.84 52697.98 88888.00 2006-12-30 01:19:53.905 364 18179.91 98.94 52697.96 88888.00 2006-12-30 01:19:54.405 364 18179.86 98.97 52698.00 88888.00 2006-12-30 01:19:54.905 364 18179.83 99.01 52698.01 88888.00 2006-12-30 01:19:55.405 364 18179.76 98.98 52698.08 88888.00 2006-12-30 01:19:55.905 364 18179.77 98.98 52697.98 88888.00 2006-12-30 01:19:56.405 364 18179.91 99.00 52697.99 88888.00 2006-12-30 01:19:56.905 364 18180.03 99.07 52697.99 88888.00 2006-12-30 01:19:57.405 364 18179.96 99.08 52697.94 88888.00 2006-12-30 01:19:57.905 364 18179.98 98.99 52698.01 88888.00 2006-12-30 01:19:58.405 364 18180.04 98.96 52698.01 88888.00 2006-12-30 01:19:58.905 364 18179.98 98.95 52697.97 88888.00 2006-12-30 01:19:59.405 364 18179.93 98.97 52697.99 88888.00 2006-12-30 01:19:59.905 364 18179.88 99.00 52698.01 88888.00 2006-12-30 01:20:00.405 364 18179.93 99.02 52697.98 88888.00 2006-12-30 01:20:00.905 364 18179.86 98.99 52698.02 88888.00 2006-12-30 01:20:01.405 364 18180.04 98.87 52697.97 88888.00 2006-12-30 01:20:01.905 364 18180.11 98.80 52697.89 88888.00 2006-12-30 01:20:02.405 364 18180.10 98.83 52697.88 88888.00 2006-12-30 01:20:02.905 364 18180.12 98.92 52697.91 88888.00 2006-12-30 01:20:03.405 364 18180.21 98.99 52697.98 88888.00 2006-12-30 01:20:03.905 364 18180.15 99.25 52698.01 88888.00 2006-12-30 01:20:04.405 364 18180.27 99.28 52698.00 88888.00 2006-12-30 01:20:04.905 364 18180.32 99.22 52697.84 88888.00 2006-12-30 01:20:05.405 364 18180.37 99.28 52697.88 88888.00 2006-12-30 01:20:05.905 364 18180.37 99.19 52697.97 88888.00 2006-12-30 01:20:06.405 364 18180.40 99.21 52697.95 88888.00 2006-12-30 01:20:06.905 364 18180.31 99.18 52697.87 88888.00 2006-12-30 01:20:07.405 364 18180.27 98.99 52697.82 88888.00 2006-12-30 01:20:07.905 364 18180.25 98.91 52697.84 88888.00 2006-12-30 01:20:08.405 364 18180.34 98.85 52697.86 88888.00 2006-12-30 01:20:08.905 364 18180.52 98.80 52697.98 88888.00 2006-12-30 01:20:09.405 364 18180.42 98.75 52698.05 88888.00 2006-12-30 01:20:09.905 364 18180.29 98.75 52698.01 88888.00 2006-12-30 01:20:10.405 364 18180.43 98.75 52697.94 88888.00 2006-12-30 01:20:10.905 364 18180.40 98.66 52698.05 88888.00 2006-12-30 01:20:11.405 364 18180.38 98.62 52697.97 88888.00 2006-12-30 01:20:11.905 364 18180.43 98.66 52697.92 88888.00 2006-12-30 01:20:12.402 364 18180.42 98.71 52698.08 88888.00 2006-12-30 01:20:12.902 364 18180.37 98.71 52698.09 88888.00 2006-12-30 01:20:13.402 364 18180.31 98.74 52697.99 88888.00 2006-12-30 01:20:13.902 364 18180.36 98.79 52698.03 88888.00 2006-12-30 01:20:14.402 364 18180.34 98.79 52697.94 88888.00 2006-12-30 01:20:14.902 364 18180.40 98.75 52697.90 88888.00 2006-12-30 01:20:15.402 364 18180.48 98.83 52697.76 88888.00 2006-12-30 01:20:15.902 364 18180.31 98.94 52697.91 88888.00 2006-12-30 01:20:16.402 364 18180.31 99.05 52697.92 88888.00 2006-12-30 01:20:16.902 364 18180.47 99.04 52697.98 88888.00 2006-12-30 01:20:17.402 364 18180.49 99.03 52698.06 88888.00 2006-12-30 01:20:17.902 364 18180.51 99.02 52697.91 88888.00 2006-12-30 01:20:18.402 364 18180.47 98.94 52697.77 88888.00 2006-12-30 01:20:18.902 364 18180.40 99.07 52697.78 88888.00 2006-12-30 01:20:19.402 364 18180.49 99.20 52697.85 88888.00 2006-12-30 01:20:19.902 364 18180.70 99.20 52697.75 88888.00 2006-12-30 01:20:20.402 364 18180.62 99.14 52697.82 88888.00 2006-12-30 01:20:20.902 364 18180.67 99.08 52697.88 88888.00 2006-12-30 01:20:21.402 364 18180.57 99.06 52697.90 88888.00 2006-12-30 01:20:21.902 364 18180.59 99.00 52697.95 88888.00 2006-12-30 01:20:22.402 364 18180.63 99.02 52697.83 88888.00 2006-12-30 01:20:22.902 364 18180.78 98.95 52697.74 88888.00 2006-12-30 01:20:23.402 364 18180.70 98.92 52697.77 88888.00 2006-12-30 01:20:23.902 364 18180.79 98.99 52697.72 88888.00 2006-12-30 01:20:24.402 364 18180.83 99.00 52697.64 88888.00 2006-12-30 01:20:24.902 364 18180.74 98.99 52697.59 88888.00 2006-12-30 01:20:25.402 364 18180.64 98.98 52697.60 88888.00 2006-12-30 01:20:25.902 364 18180.59 99.02 52697.56 88888.00 2006-12-30 01:20:26.402 364 18180.67 99.07 52697.52 88888.00 2006-12-30 01:20:26.902 364 18180.63 99.10 52697.54 88888.00 2006-12-30 01:20:27.402 364 18180.64 99.07 52697.53 88888.00 2006-12-30 01:20:27.902 364 18180.58 99.10 52697.66 88888.00 2006-12-30 01:20:28.402 364 18180.66 99.10 52697.70 88888.00 2006-12-30 01:20:28.902 364 18180.70 99.08 52697.71 88888.00 2006-12-30 01:20:29.402 364 18180.58 99.03 52697.60 88888.00 2006-12-30 01:20:29.902 364 18180.62 98.98 52697.54 88888.00 2006-12-30 01:20:30.402 364 18180.63 98.91 52697.57 88888.00 2006-12-30 01:20:30.902 364 18180.65 98.99 52697.55 88888.00 2006-12-30 01:20:31.402 364 18180.75 99.02 52697.54 88888.00 2006-12-30 01:20:31.902 364 18180.72 98.97 52697.57 88888.00 2006-12-30 01:20:32.402 364 18180.64 98.97 52697.57 88888.00 2006-12-30 01:20:32.902 364 18180.63 98.84 52697.59 88888.00 2006-12-30 01:20:33.402 364 18180.66 98.85 52697.61 88888.00 2006-12-30 01:20:33.902 364 18180.70 98.90 52697.55 88888.00 2006-12-30 01:20:34.402 364 18180.68 98.97 52697.54 88888.00 2006-12-30 01:20:34.902 364 18180.69 99.01 52697.52 88888.00 2006-12-30 01:20:35.402 364 18180.72 99.06 52697.49 88888.00 2006-12-30 01:20:35.902 364 18180.68 99.14 52697.45 88888.00 2006-12-30 01:20:36.402 364 18180.59 99.13 52697.40 88888.00 2006-12-30 01:20:36.902 364 18180.58 99.06 52697.43 88888.00 2006-12-30 01:20:37.402 364 18180.70 99.02 52697.45 88888.00 2006-12-30 01:20:37.902 364 18180.68 98.94 52697.45 88888.00 2006-12-30 01:20:38.402 364 18180.57 98.89 52697.61 88888.00 2006-12-30 01:20:38.902 364 18180.59 98.86 52697.71 88888.00 2006-12-30 01:20:39.402 364 18180.67 98.86 52697.75 88888.00 2006-12-30 01:20:39.902 364 18180.59 98.94 52697.71 88888.00 2006-12-30 01:20:40.402 364 18180.61 98.94 52697.73 88888.00 2006-12-30 01:20:40.902 364 18180.54 98.97 52697.70 88888.00 2006-12-30 01:20:41.402 364 18180.44 99.07 52697.74 88888.00 2006-12-30 01:20:41.902 364 18180.49 99.15 52697.76 88888.00 2006-12-30 01:20:42.402 364 18180.63 99.06 52697.77 88888.00 2006-12-30 01:20:42.902 364 18180.66 99.02 52697.82 88888.00 2006-12-30 01:20:43.402 364 18180.59 98.88 52697.90 88888.00 2006-12-30 01:20:43.902 364 18180.70 98.94 52697.84 88888.00 2006-12-30 01:20:44.402 364 18180.72 98.99 52697.72 88888.00 2006-12-30 01:20:44.902 364 18180.59 98.94 52697.67 88888.00 2006-12-30 01:20:45.402 364 18180.40 98.94 52697.70 88888.00 2006-12-30 01:20:45.902 364 18180.47 99.00 52697.77 88888.00 2006-12-30 01:20:46.402 364 18180.57 99.04 52697.77 88888.00 2006-12-30 01:20:46.902 364 18180.63 99.01 52697.78 88888.00 2006-12-30 01:20:47.402 364 18180.65 98.97 52697.78 88888.00 2006-12-30 01:20:47.902 364 18180.66 98.99 52697.80 88888.00 2006-12-30 01:20:48.402 364 18180.70 98.94 52697.79 88888.00 2006-12-30 01:20:48.902 364 18180.68 98.91 52697.87 88888.00 2006-12-30 01:20:49.402 364 18180.59 98.88 52697.82 88888.00 2006-12-30 01:20:49.902 364 18180.64 98.86 52697.76 88888.00 2006-12-30 01:20:50.402 364 18180.72 98.82 52697.75 88888.00 2006-12-30 01:20:50.902 364 18180.68 98.84 52697.79 88888.00 2006-12-30 01:20:51.402 364 18180.69 98.83 52697.70 88888.00 2006-12-30 01:20:51.902 364 18180.55 98.81 52697.74 88888.00 2006-12-30 01:20:52.402 364 18180.59 98.83 52697.64 88888.00 2006-12-30 01:20:52.902 364 18180.55 98.87 52697.68 88888.00 2006-12-30 01:20:53.402 364 18180.46 98.92 52697.68 88888.00 2006-12-30 01:20:53.902 364 18180.31 98.95 52697.70 88888.00 2006-12-30 01:20:54.402 364 18180.45 98.99 52697.82 88888.00 2006-12-30 01:20:54.902 364 18180.53 99.05 52697.85 88888.00 2006-12-30 01:20:55.402 364 18180.57 98.97 52697.86 88888.00 2006-12-30 01:20:55.902 364 18180.47 98.86 52697.92 88888.00 2006-12-30 01:20:56.402 364 18180.38 98.84 52697.87 88888.00 2006-12-30 01:20:56.902 364 18180.43 98.97 52697.90 88888.00 2006-12-30 01:20:57.402 364 18180.36 98.95 52697.95 88888.00 2006-12-30 01:20:57.902 364 18180.37 98.96 52697.91 88888.00 2006-12-30 01:20:58.402 364 18180.52 98.96 52697.79 88888.00 2006-12-30 01:20:58.902 364 18180.47 98.90 52697.71 88888.00 2006-12-30 01:20:59.402 364 18180.36 98.96 52697.72 88888.00 2006-12-30 01:20:59.902 364 18180.43 98.98 52697.85 88888.00 2006-12-30 01:21:00.402 364 18180.40 98.95 52697.79 88888.00 2006-12-30 01:21:00.902 364 18180.54 98.88 52697.67 88888.00 2006-12-30 01:21:01.402 364 18180.68 98.92 52697.67 88888.00 2006-12-30 01:21:01.902 364 18180.69 98.94 52697.77 88888.00 2006-12-30 01:21:02.402 364 18180.55 98.98 52697.85 88888.00 2006-12-30 01:21:02.902 364 18180.61 99.03 52697.76 88888.00 2006-12-30 01:21:03.402 364 18180.70 99.04 52697.61 88888.00 2006-12-30 01:21:03.902 364 18180.58 99.00 52697.70 88888.00 2006-12-30 01:21:04.402 364 18180.52 98.95 52697.66 88888.00 2006-12-30 01:21:04.902 364 18180.46 98.97 52697.76 88888.00 2006-12-30 01:21:05.402 364 18180.52 99.11 52697.82 88888.00 2006-12-30 01:21:05.902 364 18180.59 99.04 52697.74 88888.00 2006-12-30 01:21:06.402 364 18180.55 99.06 52697.64 88888.00 2006-12-30 01:21:06.902 364 18180.40 99.07 52697.62 88888.00 2006-12-30 01:21:07.402 364 18180.49 99.06 52697.65 88888.00 2006-12-30 01:21:07.902 364 18180.63 99.07 52697.67 88888.00 2006-12-30 01:21:08.402 364 18180.64 99.02 52697.74 88888.00 2006-12-30 01:21:08.902 364 18180.56 98.94 52697.78 88888.00 2006-12-30 01:21:09.402 364 18180.47 99.02 52697.67 88888.00 2006-12-30 01:21:09.902 364 18180.48 99.05 52697.57 88888.00 2006-12-30 01:21:10.402 364 18180.58 99.06 52697.54 88888.00 2006-12-30 01:21:10.902 364 18180.45 99.05 52697.61 88888.00 2006-12-30 01:21:11.402 364 18180.33 99.03 52697.67 88888.00 2006-12-30 01:21:11.902 364 18180.26 98.97 52697.64 88888.00 2006-12-30 01:21:12.402 364 18180.21 98.94 52697.68 88888.00 2006-12-30 01:21:12.902 364 18180.26 98.90 52697.70 88888.00 2006-12-30 01:21:13.402 364 18180.48 98.86 52697.59 88888.00 2006-12-30 01:21:13.902 364 18180.51 98.85 52697.51 88888.00 2006-12-30 01:21:14.402 364 18180.40 98.81 52697.45 88888.00 2006-12-30 01:21:14.902 364 18180.42 98.87 52697.65 88888.00 2006-12-30 01:21:15.402 364 18180.48 98.80 52697.74 88888.00 2006-12-30 01:21:15.902 364 18180.33 98.71 52697.76 88888.00 2006-12-30 01:21:16.402 364 18180.40 98.77 52697.60 88888.00 2006-12-30 01:21:16.902 364 18180.35 98.79 52697.55 88888.00 2006-12-30 01:21:17.402 364 18180.38 98.77 52697.57 88888.00 2006-12-30 01:21:17.902 364 18180.34 98.82 52697.73 88888.00 2006-12-30 01:21:18.402 364 18180.23 98.86 52697.85 88888.00 2006-12-30 01:21:18.902 364 18180.22 98.87 52698.00 88888.00 2006-12-30 01:21:19.402 364 18180.22 98.84 52698.02 88888.00 2006-12-30 01:21:19.902 364 18180.27 98.82 52697.92 88888.00 2006-12-30 01:21:20.402 364 18180.30 98.80 52697.86 88888.00 2006-12-30 01:21:20.902 364 18180.19 98.78 52697.85 88888.00 2006-12-30 01:21:21.402 364 18180.27 98.79 52697.76 88888.00 2006-12-30 01:21:21.902 364 18180.27 98.83 52697.85 88888.00 2006-12-30 01:21:22.402 364 18180.14 98.73 52697.88 88888.00 2006-12-30 01:21:22.902 364 18180.12 98.71 52697.79 88888.00 2006-12-30 01:21:23.402 364 18180.08 98.84 52697.77 88888.00 2006-12-30 01:21:23.902 364 18180.09 99.00 52697.61 88888.00 2006-12-30 01:21:24.402 364 18180.18 98.94 52697.64 88888.00 2006-12-30 01:21:24.902 364 18180.12 98.95 52697.71 88888.00 2006-12-30 01:21:25.402 364 18180.11 98.90 52697.77 88888.00 2006-12-30 01:21:25.902 364 18180.12 98.65 52697.84 88888.00 2006-12-30 01:21:26.402 364 18180.18 98.53 52697.80 88888.00 2006-12-30 01:21:26.902 364 18180.23 98.57 52697.77 88888.00 2006-12-30 01:21:27.402 364 18180.13 98.54 52697.84 88888.00 2006-12-30 01:21:27.902 364 18180.08 98.52 52697.85 88888.00 2006-12-30 01:21:28.402 364 18180.09 98.50 52697.84 88888.00 2006-12-30 01:21:28.902 364 18180.08 98.56 52697.97 88888.00 2006-12-30 01:21:29.402 364 18180.05 98.53 52698.01 88888.00 2006-12-30 01:21:29.902 364 18179.99 98.54 52697.95 88888.00 2006-12-30 01:21:30.402 364 18180.03 98.62 52697.82 88888.00 2006-12-30 01:21:30.902 364 18180.10 98.62 52697.82 88888.00 2006-12-30 01:21:31.402 364 18180.01 98.61 52697.76 88888.00 2006-12-30 01:21:31.902 364 18180.04 98.67 52697.83 88888.00 2006-12-30 01:21:32.402 364 18180.10 98.56 52697.97 88888.00 2006-12-30 01:21:32.902 364 18180.12 98.58 52698.06 88888.00 2006-12-30 01:21:33.402 364 18180.18 98.64 52698.00 88888.00 2006-12-30 01:21:33.902 364 18180.07 98.72 52697.94 88888.00 2006-12-30 01:21:34.402 364 18180.03 98.67 52697.96 88888.00 2006-12-30 01:21:34.902 364 18179.99 98.66 52697.91 88888.00 2006-12-30 01:21:35.402 364 18180.08 98.71 52697.90 88888.00 2006-12-30 01:21:35.902 364 18180.02 98.70 52697.88 88888.00 2006-12-30 01:21:36.402 364 18180.04 98.67 52697.92 88888.00 2006-12-30 01:21:36.902 364 18180.12 98.54 52697.94 88888.00 2006-12-30 01:21:37.402 364 18180.18 98.52 52697.80 88888.00 2006-12-30 01:21:37.902 364 18180.20 98.50 52697.87 88888.00 2006-12-30 01:21:38.402 364 18180.20 98.65 52697.97 88888.00 2006-12-30 01:21:38.902 364 18180.12 98.87 52697.97 88888.00 2006-12-30 01:21:39.402 364 18180.11 98.92 52698.00 88888.00 2006-12-30 01:21:39.902 364 18180.10 98.88 52698.00 88888.00 2006-12-30 01:21:40.402 364 18180.24 98.88 52697.99 88888.00 2006-12-30 01:21:40.902 364 18180.32 98.91 52698.00 88888.00 2006-12-30 01:21:41.402 364 18180.49 98.90 52697.98 88888.00 2006-12-30 01:21:41.902 364 18180.45 98.82 52697.98 88888.00 2006-12-30 01:21:42.402 364 18180.26 98.78 52697.92 88888.00 2006-12-30 01:21:42.902 364 18180.22 98.85 52697.86 88888.00 2006-12-30 01:21:43.402 364 18180.12 98.83 52697.79 88888.00 2006-12-30 01:21:43.902 364 18180.03 98.74 52697.79 88888.00 2006-12-30 01:21:44.402 364 18180.09 98.74 52697.82 88888.00 2006-12-30 01:21:44.902 364 18180.10 98.82 52697.87 88888.00 2006-12-30 01:21:45.402 364 18180.14 98.77 52697.90 88888.00 2006-12-30 01:21:45.902 364 18180.20 98.72 52697.94 88888.00 2006-12-30 01:21:46.402 364 18180.22 98.71 52698.07 88888.00 2006-12-30 01:21:46.902 364 18180.29 98.78 52697.98 88888.00 2006-12-30 01:21:47.402 364 18180.31 98.78 52698.03 88888.00 2006-12-30 01:21:47.902 364 18180.31 98.82 52697.99 88888.00 2006-12-30 01:21:48.402 364 18180.35 98.85 52697.90 88888.00 2006-12-30 01:21:48.902 364 18180.36 98.92 52697.92 88888.00 2006-12-30 01:21:49.402 364 18180.32 98.91 52697.91 88888.00 2006-12-30 01:21:49.902 364 18180.35 98.89 52697.89 88888.00 2006-12-30 01:21:50.402 364 18180.30 98.85 52697.88 88888.00 2006-12-30 01:21:50.902 364 18180.33 98.87 52697.84 88888.00 2006-12-30 01:21:51.402 364 18180.38 98.85 52697.80 88888.00 2006-12-30 01:21:51.902 364 18180.37 98.77 52697.82 88888.00 2006-12-30 01:21:52.402 364 18180.41 98.76 52697.90 88888.00 2006-12-30 01:21:52.902 364 18180.33 98.79 52698.00 88888.00 2006-12-30 01:21:53.402 364 18180.30 98.77 52697.94 88888.00 2006-12-30 01:21:53.902 364 18180.37 98.81 52697.82 88888.00 2006-12-30 01:21:54.402 364 18180.35 98.82 52697.89 88888.00 2006-12-30 01:21:54.902 364 18180.38 98.80 52697.96 88888.00 2006-12-30 01:21:55.402 364 18180.43 98.88 52697.91 88888.00 2006-12-30 01:21:55.902 364 18180.48 98.92 52697.80 88888.00 2006-12-30 01:21:56.402 364 18180.48 98.82 52697.73 88888.00 2006-12-30 01:21:56.902 364 18180.35 98.46 52697.85 88888.00 2006-12-30 01:21:57.402 364 18180.69 98.36 52697.87 88888.00 2006-12-30 01:21:57.902 364 18180.58 98.38 52697.85 88888.00 2006-12-30 01:21:58.402 364 18180.32 98.45 52697.83 88888.00 2006-12-30 01:21:58.902 364 18180.31 98.49 52697.88 88888.00 2006-12-30 01:21:59.402 364 18180.26 98.44 52697.91 88888.00 2006-12-30 01:21:59.902 364 18180.21 98.43 52697.89 88888.00 2006-12-30 01:22:00.402 364 18180.19 98.33 52697.86 88888.00 2006-12-30 01:22:00.902 364 18180.25 98.41 52697.85 88888.00 2006-12-30 01:22:01.402 364 18180.25 98.67 52697.87 88888.00 2006-12-30 01:22:01.902 364 18180.38 98.69 52697.97 88888.00 2006-12-30 01:22:02.402 364 18180.44 98.69 52697.94 88888.00 2006-12-30 01:22:02.902 364 18180.36 98.63 52697.84 88888.00 2006-12-30 01:22:03.402 364 18180.46 98.67 52697.83 88888.00 2006-12-30 01:22:03.902 364 18180.40 98.68 52697.78 88888.00 2006-12-30 01:22:04.402 364 18180.32 98.78 52697.82 88888.00 2006-12-30 01:22:04.902 364 18180.27 98.74 52697.92 88888.00 2006-12-30 01:22:05.402 364 18180.32 98.76 52697.82 88888.00 2006-12-30 01:22:05.902 364 18180.36 98.70 52697.76 88888.00 2006-12-30 01:22:06.402 364 18180.32 98.71 52697.82 88888.00 2006-12-30 01:22:06.902 364 18180.27 98.68 52697.86 88888.00 2006-12-30 01:22:07.402 364 18180.22 98.67 52697.91 88888.00 2006-12-30 01:22:07.902 364 18180.16 98.78 52697.90 88888.00 2006-12-30 01:22:08.402 364 18180.09 98.80 52697.87 88888.00 2006-12-30 01:22:08.902 364 18180.01 98.83 52697.90 88888.00 2006-12-30 01:22:09.402 364 18180.05 98.79 52697.96 88888.00 2006-12-30 01:22:09.902 364 18180.11 98.81 52698.02 88888.00 2006-12-30 01:22:10.402 364 18180.14 98.77 52698.05 88888.00 2006-12-30 01:22:10.902 364 18180.09 98.87 52698.12 88888.00 2006-12-30 01:22:11.402 364 18180.14 98.85 52698.14 88888.00 2006-12-30 01:22:11.902 364 18180.27 98.79 52698.10 88888.00 2006-12-30 01:22:12.402 364 18180.19 98.80 52698.07 88888.00 2006-12-30 01:22:12.902 364 18179.93 98.87 52698.10 88888.00 2006-12-30 01:22:13.402 364 18179.81 98.75 52698.18 88888.00 2006-12-30 01:22:13.902 364 18179.89 98.71 52698.12 88888.00 2006-12-30 01:22:14.402 364 18179.85 98.73 52698.24 88888.00 2006-12-30 01:22:14.902 364 18179.86 98.80 52698.23 88888.00 2006-12-30 01:22:15.402 364 18179.90 98.85 52698.26 88888.00 2006-12-30 01:22:15.902 364 18179.98 98.88 52698.31 88888.00 2006-12-30 01:22:16.402 364 18180.03 98.87 52698.21 88888.00 2006-12-30 01:22:16.902 364 18180.10 98.82 52698.09 88888.00 2006-12-30 01:22:17.402 364 18179.93 98.78 52698.17 88888.00 2006-12-30 01:22:17.902 364 18179.85 98.75 52698.14 88888.00 2006-12-30 01:22:18.402 364 18179.82 98.76 52698.14 88888.00 2006-12-30 01:22:18.902 364 18179.79 98.78 52698.32 88888.00 2006-12-30 01:22:19.402 364 18179.85 98.71 52698.37 88888.00 2006-12-30 01:22:19.902 364 18179.85 98.69 52698.33 88888.00 2006-12-30 01:22:20.402 364 18179.68 98.73 52698.33 88888.00 2006-12-30 01:22:20.902 364 18179.65 98.73 52698.32 88888.00 2006-12-30 01:22:21.402 364 18179.73 98.74 52698.30 88888.00 2006-12-30 01:22:21.902 364 18179.76 98.71 52698.17 88888.00 2006-12-30 01:22:22.402 364 18179.79 98.72 52698.17 88888.00 2006-12-30 01:22:22.902 364 18179.79 98.75 52698.09 88888.00 2006-12-30 01:22:23.402 364 18179.87 98.77 52698.11 88888.00 2006-12-30 01:22:23.902 364 18179.78 98.84 52698.13 88888.00 2006-12-30 01:22:24.402 364 18179.76 98.80 52698.17 88888.00 2006-12-30 01:22:24.902 364 18179.78 98.85 52698.05 88888.00 2006-12-30 01:22:25.402 364 18179.76 98.86 52698.13 88888.00 2006-12-30 01:22:25.902 364 18179.72 98.82 52698.03 88888.00 2006-12-30 01:22:26.402 364 18179.76 98.74 52697.91 88888.00 2006-12-30 01:22:26.902 364 18179.91 98.82 52697.99 88888.00 2006-12-30 01:22:27.402 364 18179.82 98.87 52698.07 88888.00 2006-12-30 01:22:27.902 364 18179.82 98.80 52698.03 88888.00 2006-12-30 01:22:28.402 364 18179.96 98.85 52698.12 88888.00 2006-12-30 01:22:28.902 364 18180.13 98.82 52698.20 88888.00 2006-12-30 01:22:29.402 364 18180.15 98.87 52698.15 88888.00 2006-12-30 01:22:29.902 364 18179.93 98.85 52698.20 88888.00 2006-12-30 01:22:30.402 364 18179.90 98.81 52698.17 88888.00 2006-12-30 01:22:30.902 364 18179.92 98.85 52698.08 88888.00 2006-12-30 01:22:31.402 364 18179.85 98.92 52698.00 88888.00 2006-12-30 01:22:31.902 364 18180.04 98.85 52697.97 88888.00 2006-12-30 01:22:32.402 364 18180.02 98.83 52697.94 88888.00 2006-12-30 01:22:32.902 364 18179.93 98.90 52697.99 88888.00 2006-12-30 01:22:33.402 364 18179.94 98.88 52698.07 88888.00 2006-12-30 01:22:33.902 364 18179.99 98.86 52698.06 88888.00 2006-12-30 01:22:34.402 364 18180.09 98.89 52698.17 88888.00 2006-12-30 01:22:34.902 364 18180.12 98.91 52698.25 88888.00 2006-12-30 01:22:35.402 364 18180.05 98.97 52698.34 88888.00 2006-12-30 01:22:35.902 364 18180.10 98.95 52698.28 88888.00 2006-12-30 01:22:36.402 364 18180.11 98.90 52698.29 88888.00 2006-12-30 01:22:36.902 364 18180.10 99.02 52698.21 88888.00 2006-12-30 01:22:37.402 364 18180.07 98.99 52698.25 88888.00 2006-12-30 01:22:37.902 364 18180.09 98.99 52698.29 88888.00 2006-12-30 01:22:38.402 364 18180.08 99.00 52698.24 88888.00 2006-12-30 01:22:38.902 364 18180.11 98.97 52698.25 88888.00 2006-12-30 01:22:39.402 364 18180.23 98.96 52698.19 88888.00 2006-12-30 01:22:39.902 364 18180.12 98.99 52698.14 88888.00 2006-12-30 01:22:40.402 364 18180.13 99.02 52698.15 88888.00 2006-12-30 01:22:40.902 364 18180.04 98.98 52698.18 88888.00 2006-12-30 01:22:41.402 364 18180.01 98.89 52698.17 88888.00 2006-12-30 01:22:41.902 364 18180.10 98.96 52698.14 88888.00 2006-12-30 01:22:42.402 364 18180.14 99.01 52698.10 88888.00 2006-12-30 01:22:42.902 364 18180.14 99.03 52698.03 88888.00 2006-12-30 01:22:43.402 364 18180.23 99.04 52697.96 88888.00 2006-12-30 01:22:43.902 364 18180.14 98.99 52698.14 88888.00 2006-12-30 01:22:44.402 364 18180.14 99.01 52698.22 88888.00 2006-12-30 01:22:44.902 364 18180.18 98.97 52698.28 88888.00 2006-12-30 01:22:45.402 364 18180.27 99.01 52698.15 88888.00 2006-12-30 01:22:45.902 364 18180.16 98.99 52698.14 88888.00 2006-12-30 01:22:46.402 364 18180.22 98.92 52698.14 88888.00 2006-12-30 01:22:46.902 364 18180.23 98.97 52698.07 88888.00 2006-12-30 01:22:47.402 364 18180.21 99.00 52698.12 88888.00 2006-12-30 01:22:47.902 364 18180.22 98.92 52698.08 88888.00 2006-12-30 01:22:48.402 364 18180.11 98.88 52698.11 88888.00 2006-12-30 01:22:48.902 364 18180.04 98.88 52698.32 88888.00 2006-12-30 01:22:49.402 364 18180.08 98.99 52698.41 88888.00 2006-12-30 01:22:49.902 364 18180.13 99.08 52698.34 88888.00 2006-12-30 01:22:50.402 364 18180.21 99.08 52698.28 88888.00 2006-12-30 01:22:50.902 364 18180.18 99.06 52698.30 88888.00 2006-12-30 01:22:51.402 364 18180.20 99.03 52698.33 88888.00 2006-12-30 01:22:51.902 364 18180.29 99.04 52698.25 88888.00 2006-12-30 01:22:52.402 364 18180.27 99.07 52698.19 88888.00 2006-12-30 01:22:52.902 364 18180.25 99.06 52698.22 88888.00 2006-12-30 01:22:53.402 364 18180.29 99.07 52698.23 88888.00 2006-12-30 01:22:53.902 364 18180.38 99.07 52698.29 88888.00 2006-12-30 01:22:54.402 364 18180.25 99.03 52698.31 88888.00 2006-12-30 01:22:54.902 364 18180.32 98.95 52698.26 88888.00 2006-12-30 01:22:55.402 364 18180.34 98.89 52698.29 88888.00 2006-12-30 01:22:55.902 364 18180.26 98.83 52698.24 88888.00 2006-12-30 01:22:56.402 364 18180.32 98.81 52698.21 88888.00 2006-12-30 01:22:56.902 364 18180.32 98.78 52698.24 88888.00 2006-12-30 01:22:57.402 364 18180.67 98.82 52698.26 88888.00 2006-12-30 01:22:57.902 364 18180.61 98.96 52698.15 88888.00 2006-12-30 01:22:58.402 364 18180.44 99.02 52698.09 88888.00 2006-12-30 01:22:58.902 364 18180.46 99.07 52697.99 88888.00 2006-12-30 01:22:59.402 364 18180.32 99.10 52698.03 88888.00 2006-12-30 01:22:59.902 364 18180.31 99.19 52698.14 88888.00 2006-12-30 01:23:00.402 364 18180.43 99.14 52698.10 88888.00 2006-12-30 01:23:00.902 364 18180.35 98.97 52698.15 88888.00 2006-12-30 01:23:01.402 364 18180.45 98.90 52698.17 88888.00 2006-12-30 01:23:01.902 364 18180.53 98.99 52698.17 88888.00 2006-12-30 01:23:02.402 364 18180.46 99.02 52698.13 88888.00 2006-12-30 01:23:02.902 364 18180.35 99.11 52698.19 88888.00 2006-12-30 01:23:03.402 364 18180.42 99.15 52698.28 88888.00 2006-12-30 01:23:03.902 364 18180.51 99.21 52698.34 88888.00 2006-12-30 01:23:04.402 364 18180.44 99.30 52698.37 88888.00 2006-12-30 01:23:04.902 364 18180.41 99.29 52698.12 88888.00 2006-12-30 01:23:05.402 364 18180.48 99.30 52698.12 88888.00 2006-12-30 01:23:05.902 364 18180.45 99.25 52698.11 88888.00 2006-12-30 01:23:06.402 364 18180.34 99.19 52698.12 88888.00 2006-12-30 01:23:06.902 364 18180.31 99.14 52698.13 88888.00 2006-12-30 01:23:07.402 364 18180.46 99.16 52698.10 88888.00 2006-12-30 01:23:07.902 364 18180.47 98.92 52698.19 88888.00 2006-12-30 01:23:08.402 364 18180.53 98.78 52698.24 88888.00 2006-12-30 01:23:08.902 364 18180.46 98.80 52698.19 88888.00 2006-12-30 01:23:09.402 364 18180.48 98.87 52698.34 88888.00 2006-12-30 01:23:09.902 364 18180.53 98.97 52698.32 88888.00 2006-12-30 01:23:10.402 364 18180.48 98.87 52698.34 88888.00 2006-12-30 01:23:10.902 364 18180.47 98.83 52698.34 88888.00 2006-12-30 01:23:11.402 364 18180.46 98.80 52698.25 88888.00 2006-12-30 01:23:11.902 364 18180.45 98.75 52698.32 88888.00 2006-12-30 01:23:12.402 364 18180.56 98.68 52698.42 88888.00 2006-12-30 01:23:12.902 364 18180.48 98.74 52698.38 88888.00 2006-12-30 01:23:13.402 364 18180.45 98.94 52698.42 88888.00 2006-12-30 01:23:13.902 364 18180.36 99.05 52698.42 88888.00 2006-12-30 01:23:14.402 364 18180.25 98.97 52698.44 88888.00 2006-12-30 01:23:14.902 364 18180.20 98.88 52698.41 88888.00 2006-12-30 01:23:15.402 364 18180.16 98.94 52698.38 88888.00 2006-12-30 01:23:15.902 364 18180.21 98.94 52698.36 88888.00 2006-12-30 01:23:16.402 364 18180.35 98.98 52698.26 88888.00 2006-12-30 01:23:16.902 364 18180.32 99.09 52698.22 88888.00 2006-12-30 01:23:17.402 364 18180.25 99.10 52698.38 88888.00 2006-12-30 01:23:17.902 364 18180.20 99.07 52698.42 88888.00 2006-12-30 01:23:18.402 364 18180.24 99.07 52698.41 88888.00 2006-12-30 01:23:18.902 364 18180.26 99.06 52698.42 88888.00 2006-12-30 01:23:19.402 364 18180.30 99.03 52698.45 88888.00 2006-12-30 01:23:19.902 364 18180.18 99.10 52698.46 88888.00 2006-12-30 01:23:20.402 364 18180.22 99.09 52698.26 88888.00 2006-12-30 01:23:20.902 364 18180.29 99.08 52698.24 88888.00 2006-12-30 01:23:21.402 364 18180.45 99.17 52698.30 88888.00 2006-12-30 01:23:21.902 364 18180.43 99.19 52698.37 88888.00 2006-12-30 01:23:22.402 364 18180.55 99.21 52698.34 88888.00 2006-12-30 01:23:22.902 364 18180.51 99.14 52698.28 88888.00 2006-12-30 01:23:23.402 364 18180.47 99.08 52698.14 88888.00 2006-12-30 01:23:23.902 364 18180.51 99.05 52698.14 88888.00 2006-12-30 01:23:24.402 364 18180.61 98.99 52698.17 88888.00 2006-12-30 01:23:24.902 364 18180.75 98.98 52698.21 88888.00 2006-12-30 01:23:25.402 364 18180.83 99.00 52698.19 88888.00 2006-12-30 01:23:25.902 364 18180.88 99.04 52698.21 88888.00 2006-12-30 01:23:26.402 364 18180.76 99.13 52698.20 88888.00 2006-12-30 01:23:26.902 364 18180.70 99.14 52698.24 88888.00 2006-12-30 01:23:27.402 364 18180.78 99.07 52698.30 88888.00 2006-12-30 01:23:27.902 364 18180.77 99.01 52698.41 88888.00 2006-12-30 01:23:28.402 364 18180.77 98.99 52698.35 88888.00 2006-12-30 01:23:28.902 364 18180.84 99.01 52698.26 88888.00 2006-12-30 01:23:29.402 364 18180.72 99.00 52698.17 88888.00 2006-12-30 01:23:29.902 364 18180.69 99.06 52698.05 88888.00 2006-12-30 01:23:30.402 364 18180.74 99.05 52698.10 88888.00 2006-12-30 01:23:30.902 364 18180.80 99.07 52698.06 88888.00 2006-12-30 01:23:31.402 364 18180.87 99.09 52698.10 88888.00 2006-12-30 01:23:31.902 364 18180.69 99.10 52698.18 88888.00 2006-12-30 01:23:32.402 364 18180.73 99.12 52698.30 88888.00 2006-12-30 01:23:32.902 364 18180.79 99.13 52698.18 88888.00 2006-12-30 01:23:33.402 364 18180.76 99.04 52697.80 88888.00 2006-12-30 01:23:33.902 364 18180.89 99.04 52697.72 88888.00 2006-12-30 01:23:34.402 364 18180.89 99.02 52697.83 88888.00 2006-12-30 01:23:34.902 364 18180.79 99.05 52697.75 88888.00 2006-12-30 01:23:35.402 364 18180.81 99.00 52697.75 88888.00 2006-12-30 01:23:35.902 364 18180.78 98.99 52697.77 88888.00 2006-12-30 01:23:36.402 364 18180.87 99.03 52697.76 88888.00 2006-12-30 01:23:36.902 364 18180.83 99.02 52697.70 88888.00 2006-12-30 01:23:37.402 364 18180.89 98.99 52697.56 88888.00 2006-12-30 01:23:37.902 364 18180.84 99.01 52697.60 88888.00 2006-12-30 01:23:38.402 364 18180.67 99.01 52697.62 88888.00 2006-12-30 01:23:38.902 364 18180.68 98.96 52697.63 88888.00 2006-12-30 01:23:39.402 364 18180.76 98.78 52697.71 88888.00 2006-12-30 01:23:39.902 364 18180.79 98.79 52697.76 88888.00 2006-12-30 01:23:40.402 364 18180.65 98.87 52697.92 88888.00 2006-12-30 01:23:40.902 364 18180.72 98.94 52697.86 88888.00 2006-12-30 01:23:41.402 364 18180.75 98.95 52697.85 88888.00 2006-12-30 01:23:41.902 364 18180.75 98.90 52697.85 88888.00 2006-12-30 01:23:42.402 364 18180.78 98.89 52697.92 88888.00 2006-12-30 01:23:42.902 364 18180.81 98.90 52698.12 88888.00 2006-12-30 01:23:43.402 364 18180.66 98.97 52698.08 88888.00 2006-12-30 01:23:43.902 364 18180.72 99.04 52698.07 88888.00 2006-12-30 01:23:44.402 364 18180.54 99.03 52698.09 88888.00 2006-12-30 01:23:44.902 364 18180.53 98.99 52698.06 88888.00 2006-12-30 01:23:45.402 364 18180.53 99.04 52697.99 88888.00 2006-12-30 01:23:45.902 364 18180.48 99.04 52697.96 88888.00 2006-12-30 01:23:46.402 364 18180.47 99.08 52697.84 88888.00 2006-12-30 01:23:46.902 364 18180.69 99.07 52697.72 88888.00 2006-12-30 01:23:47.402 364 18180.74 99.03 52697.79 88888.00 2006-12-30 01:23:47.902 364 18180.70 99.01 52697.80 88888.00 2006-12-30 01:23:48.402 364 18180.76 98.99 52697.83 88888.00 2006-12-30 01:23:48.902 364 18180.77 98.85 52697.80 88888.00 2006-12-30 01:23:49.402 364 18180.72 98.76 52697.80 88888.00 2006-12-30 01:23:49.902 364 18180.58 98.80 52697.88 88888.00 2006-12-30 01:23:50.402 364 18180.69 98.84 52697.98 88888.00 2006-12-30 01:23:50.902 364 18180.69 98.89 52697.97 88888.00 2006-12-30 01:23:51.402 364 18180.69 98.94 52698.02 88888.00 2006-12-30 01:23:51.902 364 18180.67 98.88 52697.97 88888.00 2006-12-30 01:23:52.402 364 18180.67 98.80 52698.01 88888.00 2006-12-30 01:23:52.902 364 18180.78 98.76 52698.03 88888.00 2006-12-30 01:23:53.402 364 18180.70 98.80 52697.96 88888.00 2006-12-30 01:23:53.902 364 18180.66 98.83 52697.95 88888.00 2006-12-30 01:23:54.402 364 18180.59 98.83 52697.83 88888.00 2006-12-30 01:23:54.902 364 18181.05 98.84 52697.77 88888.00 2006-12-30 01:23:55.402 364 18181.02 98.84 52697.79 88888.00 2006-12-30 01:23:55.902 364 18180.80 98.69 52697.80 88888.00 2006-12-30 01:23:56.402 364 18180.66 98.63 52697.76 88888.00 2006-12-30 01:23:56.902 364 18180.66 98.82 52697.80 88888.00 2006-12-30 01:23:57.402 364 18180.81 98.86 52697.72 88888.00 2006-12-30 01:23:57.902 364 18180.84 98.71 52697.68 88888.00 2006-12-30 01:23:58.402 364 18180.76 98.68 52697.72 88888.00 2006-12-30 01:23:58.902 364 18180.70 98.65 52697.83 88888.00 2006-12-30 01:23:59.402 364 18180.68 98.65 52697.84 88888.00 2006-12-30 01:23:59.902 364 18180.63 98.74 52697.77 88888.00 2006-12-30 01:24:00.402 364 18180.63 98.68 52697.79 88888.00 2006-12-30 01:24:00.902 364 18180.65 98.64 52697.82 88888.00 2006-12-30 01:24:01.402 364 18180.68 98.58 52697.86 88888.00 2006-12-30 01:24:01.902 364 18180.66 98.61 52697.85 88888.00 2006-12-30 01:24:02.402 364 18180.63 98.56 52697.94 88888.00 2006-12-30 01:24:02.902 364 18180.68 98.56 52698.01 88888.00 2006-12-30 01:24:03.402 364 18180.65 98.49 52697.83 88888.00 2006-12-30 01:24:03.902 364 18180.55 98.58 52697.79 88888.00 2006-12-30 01:24:04.402 364 18180.59 98.63 52697.84 88888.00 2006-12-30 01:24:04.902 364 18180.52 98.64 52697.86 88888.00 2006-12-30 01:24:05.402 364 18180.51 98.59 52697.92 88888.00 2006-12-30 01:24:05.902 364 18180.40 98.55 52697.85 88888.00 2006-12-30 01:24:06.402 364 18180.42 98.52 52697.78 88888.00 2006-12-30 01:24:06.902 364 18180.47 98.51 52697.66 88888.00 2006-12-30 01:24:07.402 364 18180.57 98.52 52697.80 88888.00 2006-12-30 01:24:07.902 364 18180.48 98.48 52697.83 88888.00 2006-12-30 01:24:08.402 364 18180.29 98.46 52697.87 88888.00 2006-12-30 01:24:08.902 364 18180.31 98.41 52697.83 88888.00 2006-12-30 01:24:09.402 364 18180.31 98.42 52697.71 88888.00 2006-12-30 01:24:09.902 364 18180.31 98.39 52697.60 88888.00 2006-12-30 01:24:10.402 364 18180.40 98.44 52697.52 88888.00 2006-12-30 01:24:10.902 364 18180.43 98.52 52697.60 88888.00 2006-12-30 01:24:11.402 364 18180.40 98.74 52697.66 88888.00 2006-12-30 01:24:11.902 364 18180.31 98.74 52697.65 88888.00 2006-12-30 01:24:12.402 364 18180.42 98.80 52697.73 88888.00 2006-12-30 01:24:12.902 364 18180.36 98.85 52697.72 88888.00 2006-12-30 01:24:13.402 364 18180.30 98.77 52697.62 88888.00 2006-12-30 01:24:13.902 364 18180.29 98.72 52697.55 88888.00 2006-12-30 01:24:14.402 364 18180.35 98.77 52697.56 88888.00 2006-12-30 01:24:14.902 364 18180.48 98.77 52697.56 88888.00 2006-12-30 01:24:15.402 364 18180.42 98.76 52697.60 88888.00 2006-12-30 01:24:15.902 364 18180.44 98.77 52697.57 88888.00 2006-12-30 01:24:16.402 364 18180.36 98.82 52697.59 88888.00 2006-12-30 01:24:16.902 364 18180.44 98.86 52697.67 88888.00 2006-12-30 01:24:17.402 364 18180.53 98.78 52697.73 88888.00 2006-12-30 01:24:17.902 364 18180.53 98.77 52697.70 88888.00 2006-12-30 01:24:18.402 364 18180.43 98.78 52697.76 88888.00 2006-12-30 01:24:18.902 364 18180.22 98.72 52697.77 88888.00 2006-12-30 01:24:19.402 364 18180.26 98.82 52697.68 88888.00 2006-12-30 01:24:19.902 364 18180.34 98.88 52697.64 88888.00 2006-12-30 01:24:20.402 364 18180.46 98.84 52697.57 88888.00 2006-12-30 01:24:20.902 364 18180.38 98.84 52697.65 88888.00 2006-12-30 01:24:21.402 364 18180.34 98.82 52697.74 88888.00 2006-12-30 01:24:21.902 364 18180.29 98.80 52697.66 88888.00 2006-12-30 01:24:22.402 364 18180.34 98.77 52697.70 88888.00 2006-12-30 01:24:22.902 364 18180.22 98.68 52697.63 88888.00 2006-12-30 01:24:23.402 364 18180.22 98.65 52697.74 88888.00 2006-12-30 01:24:23.902 364 18180.30 98.69 52697.74 88888.00 2006-12-30 01:24:24.402 364 18180.20 98.77 52697.73 88888.00 2006-12-30 01:24:24.902 364 18180.26 98.79 52697.73 88888.00 2006-12-30 01:24:25.402 364 18180.42 98.79 52697.78 88888.00 2006-12-30 01:24:25.902 364 18180.40 98.78 52697.79 88888.00 2006-12-30 01:24:26.402 364 18180.43 98.80 52697.66 88888.00 2006-12-30 01:24:26.902 364 18180.47 98.80 52697.72 88888.00 2006-12-30 01:24:27.402 364 18180.41 98.79 52697.83 88888.00 2006-12-30 01:24:27.902 364 18180.16 98.77 52697.79 88888.00 2006-12-30 01:24:28.402 364 18180.21 98.69 52697.73 88888.00 2006-12-30 01:24:28.902 364 18180.33 98.84 52697.63 88888.00 2006-12-30 01:24:29.402 364 18180.27 98.75 52697.67 88888.00 2006-12-30 01:24:29.902 364 18180.25 98.72 52697.78 88888.00 2006-12-30 01:24:30.402 364 18180.20 98.72 52697.79 88888.00 2006-12-30 01:24:30.902 364 18180.12 98.71 52697.77 88888.00 2006-12-30 01:24:31.402 364 18180.13 98.74 52697.76 88888.00 2006-12-30 01:24:31.902 364 18180.20 98.52 52697.82 88888.00 2006-12-30 01:24:32.402 364 18180.32 98.43 52697.79 88888.00 2006-12-30 01:24:32.902 364 18180.32 98.44 52697.76 88888.00 2006-12-30 01:24:33.402 364 18180.26 98.42 52697.79 88888.00 2006-12-30 01:24:33.902 364 18180.16 98.38 52697.79 88888.00 2006-12-30 01:24:34.402 364 18180.14 98.37 52697.78 88888.00 2006-12-30 01:24:34.902 364 18180.24 98.38 52697.86 88888.00 2006-12-30 01:24:35.402 364 18180.16 98.44 52697.85 88888.00 2006-12-30 01:24:35.902 364 18180.21 98.62 52697.75 88888.00 2006-12-30 01:24:36.402 364 18180.15 98.71 52697.76 88888.00 2006-12-30 01:24:36.902 364 18180.18 98.70 52697.84 88888.00 2006-12-30 01:24:37.402 364 18180.13 98.68 52697.91 88888.00 2006-12-30 01:24:37.902 364 18180.21 98.66 52697.88 88888.00 2006-12-30 01:24:38.402 364 18180.19 98.65 52697.88 88888.00 2006-12-30 01:24:38.902 364 18180.12 98.65 52698.05 88888.00 2006-12-30 01:24:39.402 364 18180.12 98.62 52698.05 88888.00 2006-12-30 01:24:39.902 364 18180.14 98.54 52698.03 88888.00 2006-12-30 01:24:40.402 364 18180.13 98.46 52698.00 88888.00 2006-12-30 01:24:40.902 364 18180.08 98.52 52697.92 88888.00 2006-12-30 01:24:41.402 364 18180.04 98.51 52697.83 88888.00 2006-12-30 01:24:41.902 364 18180.09 98.49 52697.75 88888.00 2006-12-30 01:24:42.402 364 18180.16 98.48 52697.85 88888.00 2006-12-30 01:24:42.902 364 18180.18 98.41 52697.90 88888.00 2006-12-30 01:24:43.402 364 18180.19 98.44 52697.94 88888.00 2006-12-30 01:24:43.902 364 18180.13 98.46 52697.98 88888.00 2006-12-30 01:24:44.402 364 18180.12 98.40 52697.99 88888.00 2006-12-30 01:24:44.902 364 18180.13 98.44 52697.94 88888.00 2006-12-30 01:24:45.402 364 18180.09 98.42 52697.99 88888.00 2006-12-30 01:24:45.902 364 18180.16 98.48 52698.01 88888.00 2006-12-30 01:24:46.402 364 18180.18 98.47 52697.96 88888.00 2006-12-30 01:24:46.902 364 18180.13 98.41 52697.92 88888.00 2006-12-30 01:24:47.402 364 18180.20 98.43 52697.92 88888.00 2006-12-30 01:24:47.902 364 18180.29 98.49 52697.90 88888.00 2006-12-30 01:24:48.402 364 18180.33 98.53 52698.00 88888.00 2006-12-30 01:24:48.902 364 18180.24 98.57 52698.14 88888.00 2006-12-30 01:24:49.402 364 18180.12 98.62 52698.11 88888.00 2006-12-30 01:24:49.902 364 18180.20 98.63 52698.15 88888.00 2006-12-30 01:24:50.402 364 18180.13 98.62 52698.22 88888.00 2006-12-30 01:24:50.902 364 18180.02 98.57 52698.12 88888.00 2006-12-30 01:24:51.402 364 18180.14 98.46 52698.03 88888.00 2006-12-30 01:24:51.902 364 18180.22 98.49 52698.12 88888.00 2006-12-30 01:24:52.402 364 18180.29 98.53 52698.06 88888.00 2006-12-30 01:24:52.902 364 18180.14 98.54 52698.03 88888.00 2006-12-30 01:24:53.402 364 18180.19 98.62 52697.90 88888.00 2006-12-30 01:24:53.902 364 18180.23 98.57 52697.84 88888.00 2006-12-30 01:24:54.402 364 18180.13 98.55 52697.85 88888.00 2006-12-30 01:24:54.902 364 18180.22 98.45 52697.88 88888.00 2006-12-30 01:24:55.402 364 18180.34 98.33 52698.03 88888.00 2006-12-30 01:24:55.902 364 18180.31 98.37 52698.00 88888.00 2006-12-30 01:24:56.402 364 18180.33 98.45 52698.01 88888.00 2006-12-30 01:24:56.902 364 18180.35 98.52 52697.86 88888.00 2006-12-30 01:24:57.402 364 18180.23 98.56 52697.88 88888.00 2006-12-30 01:24:57.902 364 18180.34 98.57 52697.88 88888.00 2006-12-30 01:24:58.402 364 18180.30 98.50 52698.00 88888.00 2006-12-30 01:24:58.902 364 18180.40 98.49 52698.00 88888.00 2006-12-30 01:24:59.402 364 18180.33 98.56 52697.98 88888.00 2006-12-30 01:24:59.902 364 18180.38 98.59 52698.06 88888.00 2006-12-30 01:25:00.402 364 18180.29 98.61 52698.07 88888.00 2006-12-30 01:25:00.902 364 18180.24 98.66 52698.14 88888.00 2006-12-30 01:25:01.402 364 18180.32 98.70 52698.14 88888.00 2006-12-30 01:25:01.902 364 18180.36 98.68 52698.15 88888.00 2006-12-30 01:25:02.402 364 18180.24 98.67 52698.18 88888.00 2006-12-30 01:25:02.902 364 18180.20 98.58 52698.09 88888.00 2006-12-30 01:25:03.402 364 18180.21 98.51 52698.09 88888.00 2006-12-30 01:25:03.902 364 18180.22 98.53 52698.11 88888.00 2006-12-30 01:25:04.402 364 18180.21 98.50 52698.11 88888.00 2006-12-30 01:25:04.902 364 18180.29 98.52 52698.06 88888.00 2006-12-30 01:25:05.402 364 18180.29 98.54 52698.09 88888.00 2006-12-30 01:25:05.902 364 18180.15 98.54 52698.12 88888.00 2006-12-30 01:25:06.402 364 18180.21 98.46 52698.14 88888.00 2006-12-30 01:25:06.902 364 18180.33 98.37 52698.15 88888.00 2006-12-30 01:25:07.402 364 18180.31 98.50 52698.10 88888.00 2006-12-30 01:25:07.902 364 18180.37 98.48 52698.18 88888.00 2006-12-30 01:25:08.402 364 18180.41 98.52 52698.14 88888.00 2006-12-30 01:25:08.902 364 18180.52 98.53 52698.11 88888.00 2006-12-30 01:25:09.402 364 18180.48 98.54 52698.01 88888.00 2006-12-30 01:25:09.902 364 18180.43 98.59 52698.05 88888.00 2006-12-30 01:25:10.402 364 18180.52 98.57 52698.15 88888.00 2006-12-30 01:25:10.902 364 18180.48 98.53 52698.20 88888.00 2006-12-30 01:25:11.402 364 18180.51 98.54 52698.21 88888.00 2006-12-30 01:25:11.902 364 18180.35 98.65 52698.30 88888.00 2006-12-30 01:25:12.402 364 18180.27 98.61 52698.24 88888.00 2006-12-30 01:25:12.902 364 18180.26 98.51 52698.05 88888.00 2006-12-30 01:25:13.402 364 18180.43 98.51 52698.10 88888.00 2006-12-30 01:25:13.902 364 18180.49 98.48 52698.06 88888.00 2006-12-30 01:25:14.402 364 18180.38 98.53 52698.18 88888.00 2006-12-30 01:25:14.902 364 18180.40 98.62 52698.19 88888.00 2006-12-30 01:25:15.402 364 18180.33 98.52 52698.26 88888.00 2006-12-30 01:25:15.902 364 18180.36 98.33 52698.23 88888.00 2006-12-30 01:25:16.402 364 18180.40 98.23 52698.13 88888.00 2006-12-30 01:25:16.902 364 18180.35 98.19 52698.23 88888.00 2006-12-30 01:25:17.402 364 18180.38 98.20 52698.31 88888.00 2006-12-30 01:25:17.902 364 18180.42 98.19 52698.32 88888.00 2006-12-30 01:25:18.402 364 18180.45 98.20 52698.20 88888.00 2006-12-30 01:25:18.902 364 18180.42 98.17 52698.13 88888.00 2006-12-30 01:25:19.402 364 18180.35 98.14 52698.18 88888.00 2006-12-30 01:25:19.902 364 18180.31 98.18 52698.02 88888.00 2006-12-30 01:25:20.402 364 18180.30 98.16 52697.96 88888.00 2006-12-30 01:25:20.902 364 18180.48 98.15 52697.85 88888.00 2006-12-30 01:25:21.402 364 18181.02 98.18 52697.88 88888.00 2006-12-30 01:25:21.902 364 18181.65 98.22 52698.01 88888.00 2006-12-30 01:25:22.402 364 18181.94 98.21 52698.07 88888.00 2006-12-30 01:25:22.902 364 18181.40 98.13 52698.07 88888.00 2006-12-30 01:25:23.402 364 18180.66 98.11 52698.10 88888.00 2006-12-30 01:25:23.902 364 18180.47 98.08 52698.22 88888.00 2006-12-30 01:25:24.402 364 18180.46 98.14 52698.20 88888.00 2006-12-30 01:25:24.902 364 18180.31 98.17 52698.15 88888.00 2006-12-30 01:25:25.402 364 18180.26 98.20 52698.15 88888.00 2006-12-30 01:25:25.902 364 18180.29 98.14 52698.30 88888.00 2006-12-30 01:25:26.402 364 18180.30 98.14 52698.41 88888.00 2006-12-30 01:25:26.902 364 18180.29 98.16 52698.42 88888.00 2006-12-30 01:25:27.402 364 18180.33 98.18 52698.37 88888.00 2006-12-30 01:25:27.902 364 18180.29 98.17 52698.31 88888.00 2006-12-30 01:25:28.402 364 18180.35 98.12 52698.34 88888.00 2006-12-30 01:25:28.902 364 18180.43 98.21 52698.31 88888.00 2006-12-30 01:25:29.402 364 18180.53 98.28 52698.23 88888.00 2006-12-30 01:25:29.902 364 18180.58 98.21 52698.23 88888.00 2006-12-30 01:25:30.402 364 18180.42 98.16 52698.22 88888.00 2006-12-30 01:25:30.902 364 18180.38 98.11 52698.21 88888.00 2006-12-30 01:25:31.402 364 18180.24 98.05 52698.19 88888.00 2006-12-30 01:25:31.902 364 18180.24 98.08 52698.08 88888.00 2006-12-30 01:25:32.402 364 18180.37 98.10 52697.91 88888.00 2006-12-30 01:25:32.902 364 18180.45 98.09 52697.96 88888.00 2006-12-30 01:25:33.402 364 18180.61 98.13 52698.11 88888.00 2006-12-30 01:25:33.902 364 18180.61 98.11 52698.17 88888.00 2006-12-30 01:25:34.402 364 18180.40 98.30 52698.08 88888.00 2006-12-30 01:25:34.902 364 18180.29 98.38 52698.02 88888.00 2006-12-30 01:25:35.402 364 18180.33 98.32 52698.14 88888.00 2006-12-30 01:25:35.902 364 18180.22 98.31 52698.19 88888.00 2006-12-30 01:25:36.402 364 18180.26 98.25 52698.14 88888.00 2006-12-30 01:25:36.902 364 18180.31 98.30 52698.19 88888.00 2006-12-30 01:25:37.402 364 18180.27 98.34 52698.09 88888.00 2006-12-30 01:25:37.902 364 18180.27 98.31 52698.08 88888.00 2006-12-30 01:25:38.402 364 18180.31 98.31 52698.17 88888.00 2006-12-30 01:25:38.902 364 18180.40 98.25 52698.11 88888.00 2006-12-30 01:25:39.402 364 18180.41 98.31 52698.06 88888.00 2006-12-30 01:25:39.902 364 18180.42 98.33 52697.97 88888.00 2006-12-30 01:25:40.402 364 18180.47 98.31 52697.94 88888.00 2006-12-30 01:25:40.902 364 18180.42 98.30 52698.06 88888.00 2006-12-30 01:25:41.402 364 18180.41 98.39 52698.08 88888.00 2006-12-30 01:25:41.902 364 18180.37 98.29 52698.00 88888.00 2006-12-30 01:25:42.402 364 18180.33 98.07 52698.02 88888.00 2006-12-30 01:25:42.902 364 18180.44 98.02 52697.89 88888.00 2006-12-30 01:25:43.402 364 18180.47 98.00 52697.88 88888.00 2006-12-30 01:25:43.902 364 18180.24 97.94 52697.87 88888.00 2006-12-30 01:25:44.402 364 18180.26 97.96 52697.87 88888.00 2006-12-30 01:25:44.902 364 18180.24 97.96 52697.79 88888.00 2006-12-30 01:25:45.402 364 18180.29 97.99 52697.85 88888.00 2006-12-30 01:25:45.902 364 18180.26 98.02 52697.89 88888.00 2006-12-30 01:25:46.402 364 18180.27 98.07 52697.90 88888.00 2006-12-30 01:25:46.902 364 18180.40 98.06 52697.90 88888.00 2006-12-30 01:25:47.402 364 18180.37 98.02 52697.85 88888.00 2006-12-30 01:25:47.902 364 18180.42 97.96 52697.85 88888.00 2006-12-30 01:25:48.402 364 18180.34 98.00 52697.91 88888.00 2006-12-30 01:25:48.902 364 18180.40 98.06 52697.87 88888.00 2006-12-30 01:25:49.402 364 18180.47 98.05 52697.99 88888.00 2006-12-30 01:25:49.902 364 18180.51 98.04 52698.01 88888.00 2006-12-30 01:25:50.402 364 18180.32 98.02 52697.90 88888.00 2006-12-30 01:25:50.902 364 18180.31 98.04 52697.95 88888.00 2006-12-30 01:25:51.402 364 18180.26 98.16 52697.92 88888.00 2006-12-30 01:25:51.902 364 18180.35 98.13 52697.94 88888.00 2006-12-30 01:25:52.402 364 18180.42 98.06 52697.87 88888.00 2006-12-30 01:25:52.902 364 18180.43 98.02 52697.99 88888.00 2006-12-30 01:25:53.402 364 18180.34 98.07 52697.98 88888.00 2006-12-30 01:25:53.902 364 18180.36 98.07 52697.89 88888.00 2006-12-30 01:25:54.402 364 18180.43 98.03 52697.83 88888.00 2006-12-30 01:25:54.902 364 18180.47 98.00 52697.83 88888.00 2006-12-30 01:25:55.402 364 18180.42 98.00 52697.85 88888.00 2006-12-30 01:25:55.902 364 18180.36 98.03 52697.89 88888.00 2006-12-30 01:25:56.402 364 18180.34 98.02 52697.92 88888.00 2006-12-30 01:25:56.902 364 18180.41 98.03 52697.95 88888.00 2006-12-30 01:25:57.402 364 18180.47 97.98 52697.88 88888.00 2006-12-30 01:25:57.902 364 18180.43 98.04 52697.84 88888.00 2006-12-30 01:25:58.402 364 18180.36 98.08 52698.05 88888.00 2006-12-30 01:25:58.902 364 18180.56 98.02 52698.11 88888.00 2006-12-30 01:25:59.402 364 18180.61 98.00 52698.19 88888.00 2006-12-30 01:25:59.902 364 18180.49 97.99 52698.14 88888.00 2006-12-30 01:26:00.402 364 18180.40 97.95 52698.09 88888.00 2006-12-30 01:26:00.902 364 18180.37 98.07 52698.17 88888.00 2006-12-30 01:26:01.402 364 18180.43 97.99 52698.14 88888.00 2006-12-30 01:26:01.902 364 18180.44 97.89 52698.13 88888.00 2006-12-30 01:26:02.402 364 18180.43 97.95 52698.14 88888.00 2006-12-30 01:26:02.902 364 18180.41 98.07 52698.07 88888.00 2006-12-30 01:26:03.402 364 18180.44 97.97 52698.01 88888.00 2006-12-30 01:26:03.902 364 18180.49 97.98 52697.99 88888.00 2006-12-30 01:26:04.402 364 18180.52 98.09 52698.14 88888.00 2006-12-30 01:26:04.902 364 18180.42 98.18 52698.14 88888.00 2006-12-30 01:26:05.402 364 18180.31 98.23 52698.09 88888.00 2006-12-30 01:26:05.902 364 18180.43 98.33 52698.08 88888.00 2006-12-30 01:26:06.402 364 18180.44 98.44 52698.13 88888.00 2006-12-30 01:26:06.902 364 18180.47 98.44 52698.09 88888.00 2006-12-30 01:26:07.402 364 18180.61 98.46 52698.05 88888.00 2006-12-30 01:26:07.902 364 18180.65 98.45 52697.97 88888.00 2006-12-30 01:26:08.402 364 18180.51 98.49 52697.95 88888.00 2006-12-30 01:26:08.902 364 18180.48 98.48 52697.90 88888.00 2006-12-30 01:26:09.402 364 18180.40 98.44 52697.95 88888.00 2006-12-30 01:26:09.902 364 18180.46 98.41 52698.00 88888.00 2006-12-30 01:26:10.402 364 18180.49 98.36 52698.07 88888.00 2006-12-30 01:26:10.902 364 18180.42 98.35 52698.10 88888.00 2006-12-30 01:26:11.402 364 18180.38 98.39 52698.01 88888.00 2006-12-30 01:26:11.902 364 18180.52 98.42 52697.99 88888.00 2006-12-30 01:26:12.402 364 18180.41 98.39 52697.97 88888.00 2006-12-30 01:26:12.902 364 18180.41 98.41 52698.06 88888.00 2006-12-30 01:26:13.402 364 18180.44 98.46 52698.18 88888.00 2006-12-30 01:26:13.902 364 18180.40 98.54 52698.11 88888.00 2006-12-30 01:26:14.402 364 18180.42 98.56 52698.05 88888.00 2006-12-30 01:26:14.902 364 18180.52 98.50 52697.86 88888.00 2006-12-30 01:26:15.402 364 18180.45 98.36 52697.74 88888.00 2006-12-30 01:26:15.902 364 18180.33 98.30 52697.72 88888.00 2006-12-30 01:26:16.402 364 18180.40 98.29 52697.72 88888.00 2006-12-30 01:26:16.902 364 18180.35 98.28 52697.79 88888.00 2006-12-30 01:26:17.402 364 18180.37 98.22 52697.86 88888.00 2006-12-30 01:26:17.902 364 18180.21 98.35 52697.82 88888.00 2006-12-30 01:26:18.402 364 18180.36 98.46 52697.84 88888.00 2006-12-30 01:26:18.902 364 18180.45 98.42 52698.05 88888.00 2006-12-30 01:26:19.402 364 18180.34 98.41 52698.02 88888.00 2006-12-30 01:26:19.902 364 18180.46 98.43 52697.99 88888.00 2006-12-30 01:26:20.402 364 18180.48 98.40 52697.95 88888.00 2006-12-30 01:26:20.902 364 18180.30 98.46 52698.07 88888.00 2006-12-30 01:26:21.402 364 18180.35 98.43 52698.06 88888.00 2006-12-30 01:26:21.902 364 18180.29 98.45 52698.01 88888.00 2006-12-30 01:26:22.402 364 18180.31 98.49 52698.01 88888.00 2006-12-30 01:26:22.902 364 18180.22 98.49 52698.00 88888.00 2006-12-30 01:26:23.402 364 18180.32 98.50 52698.02 88888.00 2006-12-30 01:26:23.902 364 18180.30 98.46 52698.11 88888.00 2006-12-30 01:26:24.402 364 18180.26 98.37 52698.12 88888.00 2006-12-30 01:26:24.902 364 18180.24 98.34 52698.05 88888.00 2006-12-30 01:26:25.402 364 18180.43 98.37 52698.05 88888.00 2006-12-30 01:26:25.902 364 18180.57 98.37 52698.02 88888.00 2006-12-30 01:26:26.402 364 18180.62 98.42 52698.01 88888.00 2006-12-30 01:26:26.902 364 18180.74 98.48 52698.07 88888.00 2006-12-30 01:26:27.402 364 18180.72 98.48 52698.14 88888.00 2006-12-30 01:26:27.902 364 18180.58 98.45 52698.19 88888.00 2006-12-30 01:26:28.402 364 18180.57 98.45 52698.18 88888.00 2006-12-30 01:26:28.902 364 18180.36 98.44 52698.20 88888.00 2006-12-30 01:26:29.402 364 18180.23 98.45 52698.14 88888.00 2006-12-30 01:26:29.902 364 18180.40 98.43 52698.11 88888.00 2006-12-30 01:26:30.402 364 18180.43 98.40 52698.30 88888.00 2006-12-30 01:26:30.902 364 18180.41 98.35 52698.23 88888.00 2006-12-30 01:26:31.402 364 18180.52 98.45 52698.15 88888.00 2006-12-30 01:26:31.902 364 18180.54 98.55 52698.09 88888.00 2006-12-30 01:26:32.402 364 18180.57 98.61 52697.97 88888.00 2006-12-30 01:26:32.902 364 18180.62 98.62 52697.77 88888.00 2006-12-30 01:26:33.402 364 18180.58 98.59 52697.77 88888.00 2006-12-30 01:26:33.902 364 18180.63 98.49 52697.80 88888.00 2006-12-30 01:26:34.402 364 18180.44 98.48 52697.75 88888.00 2006-12-30 01:26:34.902 364 18180.41 98.53 52697.73 88888.00 2006-12-30 01:26:35.402 364 18180.49 98.55 52697.77 88888.00 2006-12-30 01:26:35.902 364 18180.49 98.52 52697.74 88888.00 2006-12-30 01:26:36.402 364 18180.59 98.50 52697.79 88888.00 2006-12-30 01:26:36.902 364 18180.56 98.51 52697.79 88888.00 2006-12-30 01:26:37.402 364 18180.64 98.53 52697.84 88888.00 2006-12-30 01:26:37.902 364 18180.57 98.58 52697.90 88888.00 2006-12-30 01:26:38.402 364 18180.61 98.55 52697.91 88888.00 2006-12-30 01:26:38.902 364 18180.67 98.57 52697.98 88888.00 2006-12-30 01:26:39.402 364 18180.80 98.52 52697.98 88888.00 2006-12-30 01:26:39.902 364 18180.72 98.46 52697.98 88888.00 2006-12-30 01:26:40.402 364 18180.65 98.41 52697.80 88888.00 2006-12-30 01:26:40.902 364 18180.69 98.49 52697.78 88888.00 2006-12-30 01:26:41.402 364 18180.74 98.52 52697.85 88888.00 2006-12-30 01:26:41.902 364 18180.74 98.49 52697.84 88888.00 2006-12-30 01:26:42.402 364 18180.67 98.46 52697.80 88888.00 2006-12-30 01:26:42.902 364 18180.68 98.55 52697.84 88888.00 2006-12-30 01:26:43.402 364 18180.72 98.67 52697.79 88888.00 2006-12-30 01:26:43.902 364 18180.79 98.68 52697.76 88888.00 2006-12-30 01:26:44.402 364 18180.76 98.65 52697.76 88888.00 2006-12-30 01:26:44.902 364 18180.73 98.63 52697.70 88888.00 2006-12-30 01:26:45.402 364 18180.66 98.57 52697.75 88888.00 2006-12-30 01:26:45.902 364 18180.69 98.52 52697.79 88888.00 2006-12-30 01:26:46.402 364 18180.61 98.52 52697.70 88888.00 2006-12-30 01:26:46.902 364 18180.49 98.50 52697.70 88888.00 2006-12-30 01:26:47.402 364 18180.52 98.58 52697.71 88888.00 2006-12-30 01:26:47.902 364 18180.61 98.58 52697.76 88888.00 2006-12-30 01:26:48.402 364 18180.62 98.59 52697.87 88888.00 2006-12-30 01:26:48.902 364 18180.65 98.61 52697.91 88888.00 2006-12-30 01:26:49.402 364 18180.59 98.54 52697.89 88888.00 2006-12-30 01:26:49.902 364 18180.47 98.49 52697.82 88888.00 2006-12-30 01:26:50.402 364 18180.56 98.53 52697.77 88888.00 2006-12-30 01:26:50.902 364 18180.62 98.55 52697.76 88888.00 2006-12-30 01:26:51.402 364 18180.58 98.55 52697.65 88888.00 2006-12-30 01:26:51.902 364 18180.66 98.57 52697.76 88888.00 2006-12-30 01:26:52.402 364 18180.73 98.61 52697.92 88888.00 2006-12-30 01:26:52.902 364 18180.52 98.56 52697.96 88888.00 2006-12-30 01:26:53.402 364 18180.54 98.52 52697.95 88888.00 2006-12-30 01:26:53.902 364 18180.68 98.59 52697.98 88888.00 2006-12-30 01:26:54.402 364 18180.77 98.66 52698.00 88888.00 2006-12-30 01:26:54.902 364 18180.87 98.69 52698.02 88888.00 2006-12-30 01:26:55.402 364 18180.78 98.69 52698.08 88888.00 2006-12-30 01:26:55.902 364 18180.76 98.72 52698.05 88888.00 2006-12-30 01:26:56.402 364 18180.77 98.68 52697.97 88888.00 2006-12-30 01:26:56.902 364 18180.77 98.69 52697.96 88888.00 2006-12-30 01:26:57.402 364 18180.76 98.64 52697.99 88888.00 2006-12-30 01:26:57.902 364 18180.67 98.64 52697.77 88888.00 2006-12-30 01:26:58.402 364 18180.70 98.65 52697.74 88888.00 2006-12-30 01:26:58.902 364 18180.67 98.64 52697.75 88888.00 2006-12-30 01:26:59.402 364 18180.74 98.64 52697.72 88888.00 2006-12-30 01:26:59.902 364 18180.76 98.61 52697.74 88888.00 2006-12-30 01:27:00.402 364 18180.69 98.61 52697.72 88888.00 2006-12-30 01:27:00.902 364 18180.76 98.63 52697.88 88888.00 2006-12-30 01:27:01.402 364 18180.74 98.57 52697.92 88888.00 2006-12-30 01:27:01.902 364 18180.79 98.51 52698.00 88888.00 2006-12-30 01:27:02.402 364 18180.78 98.57 52698.03 88888.00 2006-12-30 01:27:02.902 364 18180.76 98.58 52698.10 88888.00 2006-12-30 01:27:03.402 364 18180.76 98.56 52697.97 88888.00 2006-12-30 01:27:03.902 364 18180.81 98.65 52697.86 88888.00 2006-12-30 01:27:04.402 364 18180.89 98.63 52697.79 88888.00 2006-12-30 01:27:04.902 364 18180.91 98.64 52697.82 88888.00 2006-12-30 01:27:05.402 364 18180.84 98.61 52697.88 88888.00 2006-12-30 01:27:05.902 364 18180.83 98.58 52697.94 88888.00 2006-12-30 01:27:06.402 364 18180.79 98.57 52697.97 88888.00 2006-12-30 01:27:06.902 364 18180.79 98.50 52697.95 88888.00 2006-12-30 01:27:07.402 364 18180.81 98.37 52697.94 88888.00 2006-12-30 01:27:07.902 364 18180.94 98.38 52697.95 88888.00 2006-12-30 01:27:08.402 364 18180.87 98.31 52697.86 88888.00 2006-12-30 01:27:08.902 364 18180.54 98.37 52697.83 88888.00 2006-12-30 01:27:09.402 364 18180.73 98.53 52697.72 88888.00 2006-12-30 01:27:09.902 364 18180.91 98.58 52697.75 88888.00 2006-12-30 01:27:10.402 364 18180.98 98.59 52697.79 88888.00 2006-12-30 01:27:10.902 364 18180.95 98.66 52697.92 88888.00 2006-12-30 01:27:11.402 364 18180.92 98.65 52698.01 88888.00 2006-12-30 01:27:11.902 364 18180.95 98.58 52698.00 88888.00 2006-12-30 01:27:12.402 364 18180.92 98.68 52697.89 88888.00 2006-12-30 01:27:12.902 364 18180.89 98.69 52697.80 88888.00 2006-12-30 01:27:13.402 364 18181.09 98.72 52697.71 88888.00 2006-12-30 01:27:13.902 364 18181.10 98.67 52697.72 88888.00 2006-12-30 01:27:14.402 364 18180.98 98.69 52697.86 88888.00 2006-12-30 01:27:14.902 364 18181.05 98.76 52697.86 88888.00 2006-12-30 01:27:15.402 364 18181.02 98.81 52697.85 88888.00 2006-12-30 01:27:15.902 364 18180.99 98.78 52697.84 88888.00 2006-12-30 01:27:16.402 364 18181.08 98.70 52697.82 88888.00 2006-12-30 01:27:16.902 364 18181.05 98.70 52697.79 88888.00 2006-12-30 01:27:17.402 364 18181.01 98.62 52697.83 88888.00 2006-12-30 01:27:17.902 364 18180.95 98.44 52697.91 88888.00 2006-12-30 01:27:18.402 364 18181.01 98.46 52697.91 88888.00 2006-12-30 01:27:18.902 364 18180.90 98.45 52697.98 88888.00 2006-12-30 01:27:19.402 364 18180.98 98.47 52698.06 88888.00 2006-12-30 01:27:19.902 364 18180.94 98.44 52698.03 88888.00 2006-12-30 01:27:20.402 364 18181.01 98.39 52698.00 88888.00 2006-12-30 01:27:20.902 364 18180.99 98.44 52698.12 88888.00 2006-12-30 01:27:21.402 364 18180.90 98.58 52698.10 88888.00 2006-12-30 01:27:21.902 364 18180.86 98.65 52698.06 88888.00 2006-12-30 01:27:22.402 364 18181.02 98.67 52698.03 88888.00 2006-12-30 01:27:22.902 364 18181.10 98.65 52698.06 88888.00 2006-12-30 01:27:23.402 364 18181.03 98.63 52698.00 88888.00 2006-12-30 01:27:23.902 364 18180.99 98.59 52697.95 88888.00 2006-12-30 01:27:24.402 364 18181.01 98.63 52697.91 88888.00 2006-12-30 01:27:24.902 364 18181.08 98.63 52697.97 88888.00 2006-12-30 01:27:25.402 364 18181.02 98.53 52698.01 88888.00 2006-12-30 01:27:25.902 364 18180.95 98.47 52698.09 88888.00 2006-12-30 01:27:26.402 364 18180.90 98.55 52697.95 88888.00 2006-12-30 01:27:26.902 364 18180.95 98.55 52697.94 88888.00 2006-12-30 01:27:27.399 364 18180.91 98.53 52697.86 88888.00 2006-12-30 01:27:27.909 364 18180.90 98.51 52697.85 88888.00 2006-12-30 01:27:28.409 364 18180.89 98.46 52697.86 88888.00 2006-12-30 01:27:28.909 364 18180.86 98.49 52697.90 88888.00 2006-12-30 01:27:29.409 364 18180.95 98.55 52697.90 88888.00 2006-12-30 01:27:29.909 364 18180.96 98.56 52697.87 88888.00 2006-12-30 01:27:30.409 364 18180.87 98.64 52697.94 88888.00 2006-12-30 01:27:30.909 364 18180.78 98.67 52697.94 88888.00 2006-12-30 01:27:31.409 364 18180.85 98.59 52697.90 88888.00 2006-12-30 01:27:31.909 364 18180.73 98.53 52697.94 88888.00 2006-12-30 01:27:32.409 364 18180.58 98.59 52698.02 88888.00 2006-12-30 01:27:32.909 364 18180.83 98.58 52698.11 88888.00 2006-12-30 01:27:33.409 364 18180.86 98.59 52698.05 88888.00 2006-12-30 01:27:33.909 364 18180.80 98.61 52697.94 88888.00 2006-12-30 01:27:34.409 364 18180.88 98.66 52697.83 88888.00 2006-12-30 01:27:34.909 364 18181.01 98.63 52697.94 88888.00 2006-12-30 01:27:35.409 364 18180.94 98.53 52697.98 88888.00 2006-12-30 01:27:35.909 364 18180.91 98.51 52698.05 88888.00 2006-12-30 01:27:36.409 364 18181.02 98.52 52697.99 88888.00 2006-12-30 01:27:36.909 364 18181.10 98.57 52697.86 88888.00 2006-12-30 01:27:37.409 364 18180.99 98.56 52697.77 88888.00 2006-12-30 01:27:37.909 364 18181.06 98.49 52697.85 88888.00 2006-12-30 01:27:38.409 364 18181.05 98.48 52697.84 88888.00 2006-12-30 01:27:38.909 364 18181.10 98.48 52697.79 88888.00 2006-12-30 01:27:39.409 364 18181.14 98.52 52697.74 88888.00 2006-12-30 01:27:39.909 364 18181.12 98.51 52697.76 88888.00 2006-12-30 01:27:40.409 364 18181.11 98.53 52697.87 88888.00 2006-12-30 01:27:40.909 364 18181.11 98.61 52697.91 88888.00 2006-12-30 01:27:41.409 364 18181.08 98.55 52697.88 88888.00 2006-12-30 01:27:41.909 364 18181.12 98.56 52697.88 88888.00 2006-12-30 01:27:42.409 364 18181.06 98.59 52697.90 88888.00 2006-12-30 01:27:42.909 364 18180.92 98.55 52697.91 88888.00 2006-12-30 01:27:43.409 364 18180.86 98.66 52697.94 88888.00 2006-12-30 01:27:43.909 364 18180.95 98.54 52697.84 88888.00 2006-12-30 01:27:44.409 364 18180.87 98.44 52697.84 88888.00 2006-12-30 01:27:44.909 364 18180.76 98.41 52697.87 88888.00 2006-12-30 01:27:45.409 364 18180.83 98.47 52697.90 88888.00 2006-12-30 01:27:45.909 364 18180.86 98.49 52697.97 88888.00 2006-12-30 01:27:46.409 364 18180.76 98.56 52697.94 88888.00 2006-12-30 01:27:46.909 364 18180.86 98.54 52697.84 88888.00 2006-12-30 01:27:47.409 364 18180.92 98.53 52697.88 88888.00 2006-12-30 01:27:47.909 364 18180.95 98.46 52698.15 88888.00 2006-12-30 01:27:48.409 364 18180.80 98.44 52698.22 88888.00 2006-12-30 01:27:48.909 364 18180.89 98.51 52698.14 88888.00 2006-12-30 01:27:49.409 364 18181.02 98.57 52698.12 88888.00 2006-12-30 01:27:49.909 364 18181.05 98.57 52698.12 88888.00 2006-12-30 01:27:50.409 364 18181.03 98.54 52698.19 88888.00 2006-12-30 01:27:50.909 364 18181.05 98.47 52698.14 88888.00 2006-12-30 01:27:51.409 364 18180.97 98.54 52698.15 88888.00 2006-12-30 01:27:51.909 364 18181.00 98.55 52698.18 88888.00 2006-12-30 01:27:52.409 364 18181.03 98.53 52698.17 88888.00 2006-12-30 01:27:52.909 364 18180.97 98.43 52698.10 88888.00 2006-12-30 01:27:53.409 364 18181.00 98.50 52698.10 88888.00 2006-12-30 01:27:53.909 364 18181.00 98.50 52698.12 88888.00 2006-12-30 01:27:54.409 364 18181.00 98.46 52698.22 88888.00 2006-12-30 01:27:54.909 364 18180.97 98.54 52698.18 88888.00 2006-12-30 01:27:55.409 364 18180.92 98.49 52698.09 88888.00 2006-12-30 01:27:55.909 364 18180.90 98.44 52698.11 88888.00 2006-12-30 01:27:56.409 364 18180.85 98.34 52698.17 88888.00 2006-12-30 01:27:56.909 364 18180.85 98.31 52698.15 88888.00 2006-12-30 01:27:57.409 364 18180.86 98.26 52698.17 88888.00 2006-12-30 01:27:57.909 364 18180.86 98.39 52698.33 88888.00 2006-12-30 01:27:58.409 364 18180.84 98.46 52698.32 88888.00 2006-12-30 01:27:58.909 364 18180.74 98.61 52698.24 88888.00 2006-12-30 01:27:59.409 364 18180.84 98.62 52698.19 88888.00 2006-12-30 01:27:59.909 364 18181.01 98.55 52698.23 88888.00 2006-12-30 01:28:00.409 364 18181.06 98.65 52698.36 88888.00 2006-12-30 01:28:00.909 364 18180.96 98.65 52698.41 88888.00 2006-12-30 01:28:01.409 364 18180.81 98.61 52698.34 88888.00 2006-12-30 01:28:01.909 364 18180.84 98.62 52698.23 88888.00 2006-12-30 01:28:02.409 364 18180.92 98.59 52698.22 88888.00 2006-12-30 01:28:02.909 364 18180.83 98.59 52698.15 88888.00 2006-12-30 01:28:03.409 364 18180.76 98.59 52698.21 88888.00 2006-12-30 01:28:03.909 364 18180.75 98.61 52698.38 88888.00 2006-12-30 01:28:04.409 364 18180.79 98.62 52698.40 88888.00 2006-12-30 01:28:04.909 364 18180.79 98.59 52698.41 88888.00 2006-12-30 01:28:05.409 364 18180.63 98.57 52698.43 88888.00 2006-12-30 01:28:05.909 364 18180.68 98.49 52698.34 88888.00 2006-12-30 01:28:06.409 364 18180.72 98.53 52698.23 88888.00 2006-12-30 01:28:06.909 364 18180.83 98.56 52698.30 88888.00 2006-12-30 01:28:07.409 364 18180.80 98.56 52698.34 88888.00 2006-12-30 01:28:07.909 364 18180.84 98.50 52698.33 88888.00 2006-12-30 01:28:08.409 364 18180.78 98.44 52698.20 88888.00 2006-12-30 01:28:08.909 364 18180.80 98.51 52698.25 88888.00 2006-12-30 01:28:09.409 364 18180.84 98.63 52698.29 88888.00 2006-12-30 01:28:09.909 364 18180.84 98.56 52698.25 88888.00 2006-12-30 01:28:10.409 364 18180.67 98.61 52698.28 88888.00 2006-12-30 01:28:10.909 364 18180.85 98.65 52698.14 88888.00 2006-12-30 01:28:11.409 364 18180.96 98.51 52698.06 88888.00 2006-12-30 01:28:11.909 364 18180.89 98.56 52698.09 88888.00 2006-12-30 01:28:12.409 364 18180.86 98.57 52698.03 88888.00 2006-12-30 01:28:12.909 364 18180.99 98.57 52698.09 88888.00 2006-12-30 01:28:13.409 364 18180.98 98.61 52698.19 88888.00 2006-12-30 01:28:13.909 364 18180.91 98.58 52698.15 88888.00 2006-12-30 01:28:14.409 364 18180.89 98.61 52698.19 88888.00 2006-12-30 01:28:14.909 364 18180.78 98.64 52698.20 88888.00 2006-12-30 01:28:15.409 364 18180.84 98.56 52698.30 88888.00 2006-12-30 01:28:15.909 364 18180.85 98.55 52698.31 88888.00 2006-12-30 01:28:16.409 364 18180.77 98.57 52698.29 88888.00 2006-12-30 01:28:16.909 364 18180.76 98.54 52698.24 88888.00 2006-12-30 01:28:17.409 364 18180.75 98.48 52698.25 88888.00 2006-12-30 01:28:17.909 364 18180.78 98.49 52698.30 88888.00 2006-12-30 01:28:18.409 364 18180.85 98.48 52698.45 88888.00 2006-12-30 01:28:18.909 364 18180.76 98.49 52698.49 88888.00 2006-12-30 01:28:19.409 364 18180.77 98.59 52698.46 88888.00 2006-12-30 01:28:19.909 364 18180.61 98.42 52698.47 88888.00 2006-12-30 01:28:20.409 364 18180.49 98.43 52698.43 88888.00 2006-12-30 01:28:20.909 364 18180.46 98.49 52698.20 88888.00 2006-12-30 01:28:21.409 364 18180.52 98.44 52698.22 88888.00 2006-12-30 01:28:21.909 364 18180.49 98.45 52698.29 88888.00 2006-12-30 01:28:22.409 364 18180.38 98.48 52698.35 88888.00 2006-12-30 01:28:22.909 364 18180.22 98.51 52698.40 88888.00 2006-12-30 01:28:23.409 364 18180.32 98.48 52698.25 88888.00 2006-12-30 01:28:23.909 364 18180.36 98.45 52698.23 88888.00 2006-12-30 01:28:24.409 364 18180.54 98.41 52698.21 88888.00 2006-12-30 01:28:24.909 364 18180.59 98.44 52698.21 88888.00 2006-12-30 01:28:25.409 364 18180.59 98.50 52698.26 88888.00 2006-12-30 01:28:25.909 364 18180.61 98.57 52698.28 88888.00 2006-12-30 01:28:26.409 364 18180.53 98.51 52698.30 88888.00 2006-12-30 01:28:26.909 364 18180.51 98.48 52698.29 88888.00 2006-12-30 01:28:27.409 364 18180.45 98.40 52698.20 88888.00 2006-12-30 01:28:27.909 364 18180.55 98.38 52698.23 88888.00 2006-12-30 01:28:28.409 364 18180.76 98.44 52698.22 88888.00 2006-12-30 01:28:28.909 364 18180.81 98.49 52698.18 88888.00 2006-12-30 01:28:29.409 364 18180.75 98.49 52698.15 88888.00 2006-12-30 01:28:29.909 364 18180.69 98.51 52698.15 88888.00 2006-12-30 01:28:30.409 364 18180.67 98.50 52698.14 88888.00 2006-12-30 01:28:30.909 364 18180.57 98.54 52698.31 88888.00 2006-12-30 01:28:31.409 364 18180.67 98.51 52698.33 88888.00 2006-12-30 01:28:31.909 364 18180.76 98.37 52698.32 88888.00 2006-12-30 01:28:32.409 364 18180.85 98.33 52698.33 88888.00 2006-12-30 01:28:32.909 364 18180.84 98.32 52698.34 88888.00 2006-12-30 01:28:33.409 364 18180.96 98.40 52698.30 88888.00 2006-12-30 01:28:33.909 364 18180.94 98.41 52698.23 88888.00 2006-12-30 01:28:34.409 364 18180.87 98.44 52698.23 88888.00 2006-12-30 01:28:34.909 364 18180.88 98.41 52698.22 88888.00 2006-12-30 01:28:35.409 364 18180.86 98.30 52698.12 88888.00 2006-12-30 01:28:35.909 364 18180.89 98.29 52698.14 88888.00 2006-12-30 01:28:36.409 364 18180.90 98.31 52698.17 88888.00 2006-12-30 01:28:36.909 364 18180.89 98.24 52698.28 88888.00 2006-12-30 01:28:37.409 364 18180.86 98.33 52698.26 88888.00 2006-12-30 01:28:37.909 364 18180.69 98.40 52698.20 88888.00 2006-12-30 01:28:38.409 364 18180.59 98.38 52698.28 88888.00 2006-12-30 01:28:38.909 364 18180.52 98.45 52698.24 88888.00 2006-12-30 01:28:39.409 364 18180.49 98.45 52698.14 88888.00 2006-12-30 01:28:39.909 364 18180.59 98.42 52698.09 88888.00 2006-12-30 01:28:40.409 364 18180.65 98.47 52698.09 88888.00 2006-12-30 01:28:40.909 364 18180.63 98.49 52698.05 88888.00 2006-12-30 01:28:41.409 364 18180.67 98.43 52698.11 88888.00 2006-12-30 01:28:41.909 364 18180.73 98.40 52698.13 88888.00 2006-12-30 01:28:42.409 364 18180.69 98.35 52698.12 88888.00 2006-12-30 01:28:42.909 364 18180.69 98.34 52698.06 88888.00 2006-12-30 01:28:43.409 364 18180.69 98.28 52698.07 88888.00 2006-12-30 01:28:43.909 364 18180.67 98.22 52698.07 88888.00 2006-12-30 01:28:44.409 364 18180.73 98.19 52698.02 88888.00 2006-12-30 01:28:44.909 364 18180.67 98.17 52698.03 88888.00 2006-12-30 01:28:45.409 364 18180.72 98.24 52698.01 88888.00 2006-12-30 01:28:45.909 364 18180.85 98.35 52698.09 88888.00 2006-12-30 01:28:46.409 364 18180.99 98.32 52698.05 88888.00 2006-12-30 01:28:46.909 364 18180.88 98.32 52698.07 88888.00 2006-12-30 01:28:47.409 364 18180.88 98.38 52698.24 88888.00 2006-12-30 01:28:47.909 364 18180.80 98.39 52698.15 88888.00 2006-12-30 01:28:48.409 364 18180.89 98.26 52698.30 88888.00 2006-12-30 01:28:48.909 364 18180.91 98.24 52698.24 88888.00 2006-12-30 01:28:49.409 364 18180.89 98.29 52698.17 88888.00 2006-12-30 01:28:49.909 364 18180.81 98.31 52698.11 88888.00 2006-12-30 01:28:50.409 364 18180.83 98.31 52698.10 88888.00 2006-12-30 01:28:50.909 364 18180.81 98.38 52698.22 88888.00 2006-12-30 01:28:51.409 364 18180.76 98.41 52698.23 88888.00 2006-12-30 01:28:51.909 364 18180.70 98.45 52698.34 88888.00 2006-12-30 01:28:52.409 364 18180.70 98.38 52698.23 88888.00 2006-12-30 01:28:52.909 364 18180.66 98.35 52698.22 88888.00 2006-12-30 01:28:53.409 364 18180.62 98.36 52698.28 88888.00 2006-12-30 01:28:53.909 364 18180.67 98.32 52698.22 88888.00 2006-12-30 01:28:54.409 364 18180.78 98.36 52698.22 88888.00 2006-12-30 01:28:54.909 364 18180.79 98.33 52698.28 88888.00 2006-12-30 01:28:55.409 364 18180.76 98.34 52698.25 88888.00 2006-12-30 01:28:55.909 364 18180.69 98.35 52698.32 88888.00 2006-12-30 01:28:56.409 364 18180.70 98.43 52698.38 88888.00 2006-12-30 01:28:56.909 364 18180.68 98.46 52698.32 88888.00 2006-12-30 01:28:57.409 364 18180.70 98.41 52698.26 88888.00 2006-12-30 01:28:57.909 364 18180.69 98.39 52698.23 88888.00 2006-12-30 01:28:58.409 364 18180.55 98.39 52698.23 88888.00 2006-12-30 01:28:58.909 364 18180.57 98.35 52698.29 88888.00 2006-12-30 01:28:59.409 364 18180.64 98.35 52698.41 88888.00 2006-12-30 01:28:59.909 364 18180.53 98.28 52698.40 88888.00 2006-12-30 01:29:00.409 364 18180.46 98.26 52698.32 88888.00 2006-12-30 01:29:00.909 364 18180.38 98.32 52698.32 88888.00 2006-12-30 01:29:01.409 364 18180.61 98.31 52698.26 88888.00 2006-12-30 01:29:01.909 364 18180.64 98.29 52698.26 88888.00 2006-12-30 01:29:02.409 364 18180.61 98.30 52698.36 88888.00 2006-12-30 01:29:02.909 364 18180.58 98.32 52698.36 88888.00 2006-12-30 01:29:03.409 364 18180.57 98.24 52698.49 88888.00 2006-12-30 01:29:03.909 364 18180.73 98.10 52698.48 88888.00 2006-12-30 01:29:04.409 364 18180.78 97.99 52698.47 88888.00 2006-12-30 01:29:04.909 364 18180.49 98.09 52698.43 88888.00 2006-12-30 01:29:05.409 364 18180.58 98.11 52698.47 88888.00 2006-12-30 01:29:05.909 364 18180.49 98.07 52698.37 88888.00 2006-12-30 01:29:06.409 364 18180.44 98.06 52698.26 88888.00 2006-12-30 01:29:06.909 364 18180.36 98.09 52698.20 88888.00 2006-12-30 01:29:07.409 364 18180.30 98.03 52698.07 88888.00 2006-12-30 01:29:07.909 364 18180.24 98.05 52698.07 88888.00 2006-12-30 01:29:08.409 364 18180.23 98.10 52698.24 88888.00 2006-12-30 01:29:08.909 364 18180.32 98.11 52698.21 88888.00 2006-12-30 01:29:09.409 364 18180.25 98.12 52698.25 88888.00 2006-12-30 01:29:09.909 364 18180.21 98.04 52698.28 88888.00 2006-12-30 01:29:10.409 364 18180.40 97.98 52698.35 88888.00 2006-12-30 01:29:10.909 364 18180.32 98.02 52698.32 88888.00 2006-12-30 01:29:11.409 364 18180.29 98.07 52698.31 88888.00 2006-12-30 01:29:11.909 364 18180.24 98.05 52698.32 88888.00 2006-12-30 01:29:12.409 364 18180.21 98.08 52698.35 88888.00 2006-12-30 01:29:12.909 364 18180.15 98.12 52698.42 88888.00 2006-12-30 01:29:13.409 364 18180.11 98.13 52698.30 88888.00 2006-12-30 01:29:13.909 364 18180.12 98.11 52698.28 88888.00 2006-12-30 01:29:14.409 364 18180.12 98.12 52698.32 88888.00 2006-12-30 01:29:14.909 364 18180.21 98.10 52698.18 88888.00 2006-12-30 01:29:15.409 364 18180.47 98.08 52698.18 88888.00 2006-12-30 01:29:15.909 364 18180.43 98.11 52698.23 88888.00 2006-12-30 01:29:16.409 364 18180.25 98.07 52698.38 88888.00 2006-12-30 01:29:16.909 364 18180.23 98.16 52698.42 88888.00 2006-12-30 01:29:17.409 364 18180.26 98.19 52698.41 88888.00 2006-12-30 01:29:17.909 364 18180.18 98.26 52698.32 88888.00 2006-12-30 01:29:18.409 364 18180.12 98.26 52698.14 88888.00 2006-12-30 01:29:18.909 364 18180.12 98.28 52697.97 88888.00 2006-12-30 01:29:19.409 364 18180.20 98.30 52697.91 88888.00 2006-12-30 01:29:19.909 364 18180.31 98.35 52698.17 88888.00 2006-12-30 01:29:20.409 364 18180.32 98.35 52698.24 88888.00 2006-12-30 01:29:20.909 364 18180.18 98.35 52698.19 88888.00 2006-12-30 01:29:21.409 364 18180.09 98.30 52698.13 88888.00 2006-12-30 01:29:21.909 364 18180.11 98.30 52698.13 88888.00 2006-12-30 01:29:22.409 364 18180.11 98.28 52698.15 88888.00 2006-12-30 01:29:22.909 364 18180.07 98.35 52698.17 88888.00 2006-12-30 01:29:23.409 364 18180.25 98.38 52698.14 88888.00 2006-12-30 01:29:23.909 364 18180.24 98.34 52698.18 88888.00 2006-12-30 01:29:24.409 364 18180.31 98.32 52698.13 88888.00 2006-12-30 01:29:24.909 364 18180.37 98.38 52698.11 88888.00 2006-12-30 01:29:25.409 364 18180.55 98.34 52698.12 88888.00 2006-12-30 01:29:25.909 364 18180.62 98.36 52698.01 88888.00 2006-12-30 01:29:26.409 364 18181.02 98.39 52697.95 88888.00 2006-12-30 01:29:26.909 364 18181.22 98.34 52697.98 88888.00 2006-12-30 01:29:27.409 364 18180.54 98.42 52698.09 88888.00 2006-12-30 01:29:27.909 364 18180.23 98.45 52698.02 88888.00 2006-12-30 01:29:28.409 364 18180.11 98.46 52698.07 88888.00 2006-12-30 01:29:28.909 364 18180.16 98.42 52698.08 88888.00 2006-12-30 01:29:29.409 364 18180.20 98.43 52698.11 88888.00 2006-12-30 01:29:29.909 364 18180.13 98.55 52698.08 88888.00 2006-12-30 01:29:30.409 364 18180.14 98.56 52698.06 88888.00 2006-12-30 01:29:30.909 364 18180.16 98.52 52698.06 88888.00 2006-12-30 01:29:31.409 364 18180.12 98.57 52698.08 88888.00 2006-12-30 01:29:31.909 364 18180.14 98.59 52698.06 88888.00 2006-12-30 01:29:32.409 364 18180.05 98.61 52698.06 88888.00 2006-12-30 01:29:32.909 364 18180.05 98.57 52698.05 88888.00 2006-12-30 01:29:33.409 364 18180.09 98.43 52698.08 88888.00 2006-12-30 01:29:33.909 364 18180.08 98.46 52698.19 88888.00 2006-12-30 01:29:34.409 364 18180.02 98.54 52698.18 88888.00 2006-12-30 01:29:34.909 364 18180.01 98.59 52698.08 88888.00 2006-12-30 01:29:35.409 364 18180.02 98.56 52698.05 88888.00 2006-12-30 01:29:35.909 364 18180.11 98.50 52698.02 88888.00 2006-12-30 01:29:36.409 364 18180.25 98.37 52698.13 88888.00 2006-12-30 01:29:36.909 364 18180.13 98.38 52698.09 88888.00 2006-12-30 01:29:37.409 364 18180.16 98.45 52698.14 88888.00 2006-12-30 01:29:37.909 364 18180.18 98.44 52698.13 88888.00 2006-12-30 01:29:38.409 364 18180.10 98.46 52698.14 88888.00 2006-12-30 01:29:38.909 364 18180.07 98.52 52698.10 88888.00 2006-12-30 01:29:39.409 364 18180.09 98.49 52698.01 88888.00 2006-12-30 01:29:39.909 364 18180.11 98.40 52697.91 88888.00 2006-12-30 01:29:40.409 364 18180.15 98.39 52698.00 88888.00 2006-12-30 01:29:40.909 364 18180.18 98.46 52698.18 88888.00 2006-12-30 01:29:41.409 364 18180.34 98.53 52698.17 88888.00 2006-12-30 01:29:41.909 364 18180.40 98.54 52697.98 88888.00 2006-12-30 01:29:42.409 364 18180.37 98.54 52697.89 88888.00 2006-12-30 01:29:42.909 364 18180.36 98.57 52697.86 88888.00 2006-12-30 01:29:43.409 364 18180.33 98.54 52698.00 88888.00 2006-12-30 01:29:43.909 364 18180.31 98.59 52697.98 88888.00 2006-12-30 01:29:44.409 364 18180.44 98.65 52697.98 88888.00 2006-12-30 01:29:44.909 364 18180.45 98.64 52697.99 88888.00 2006-12-30 01:29:45.409 364 18180.30 98.58 52698.06 88888.00 2006-12-30 01:29:45.909 364 18180.37 98.63 52698.08 88888.00 2006-12-30 01:29:46.409 364 18180.47 98.55 52698.09 88888.00 2006-12-30 01:29:46.909 364 18180.49 98.55 52698.17 88888.00 2006-12-30 01:29:47.409 364 18180.43 98.63 52698.06 88888.00 2006-12-30 01:29:47.909 364 18180.42 98.67 52697.99 88888.00 2006-12-30 01:29:48.409 364 18180.23 98.58 52698.14 88888.00 2006-12-30 01:29:48.909 364 18180.41 98.58 52698.23 88888.00 2006-12-30 01:29:49.409 364 18180.48 98.56 52698.25 88888.00 2006-12-30 01:29:49.909 364 18180.46 98.66 52698.01 88888.00 2006-12-30 01:29:50.409 364 18180.48 98.67 52697.87 88888.00 2006-12-30 01:29:50.909 364 18180.42 98.68 52697.92 88888.00 2006-12-30 01:29:51.409 364 18180.47 98.72 52697.97 88888.00 2006-12-30 01:29:51.909 364 18180.48 98.65 52697.87 88888.00 2006-12-30 01:29:52.409 364 18180.55 98.61 52697.90 88888.00 2006-12-30 01:29:52.909 364 18180.55 98.61 52697.97 88888.00 2006-12-30 01:29:53.409 364 18180.45 98.62 52698.09 88888.00 2006-12-30 01:29:53.909 364 18180.35 98.68 52698.03 88888.00 2006-12-30 01:29:54.409 364 18180.34 98.76 52698.01 88888.00 2006-12-30 01:29:54.909 364 18180.31 98.83 52698.05 88888.00 2006-12-30 01:29:55.409 364 18180.25 98.84 52698.10 88888.00 2006-12-30 01:29:55.909 364 18180.22 98.87 52698.06 88888.00 2006-12-30 01:29:56.409 364 18180.24 98.78 52698.10 88888.00 2006-12-30 01:29:56.909 364 18180.30 98.72 52698.00 88888.00 2006-12-30 01:29:57.409 364 18180.30 98.74 52698.01 88888.00 2006-12-30 01:29:57.909 364 18180.32 98.77 52698.01 88888.00 2006-12-30 01:29:58.409 364 18180.23 98.77 52697.87 88888.00 2006-12-30 01:29:58.909 364 18180.35 98.85 52697.89 88888.00 2006-12-30 01:29:59.409 364 18180.30 98.81 52697.98 88888.00 2006-12-30 01:29:59.909 364 18180.32 98.74 52698.07 88888.00 2006-12-30 01:30:00.409 364 18180.24 98.78 52697.96 88888.00 2006-12-30 01:30:00.909 364 18180.29 98.82 52698.10 88888.00 2006-12-30 01:30:01.409 364 18180.38 98.77 52698.00 88888.00 2006-12-30 01:30:01.909 364 18180.37 98.75 52697.99 88888.00 2006-12-30 01:30:02.409 364 18180.36 98.79 52697.91 88888.00 2006-12-30 01:30:02.909 364 18180.48 98.85 52697.95 88888.00 2006-12-30 01:30:03.409 364 18180.57 98.89 52697.96 88888.00 2006-12-30 01:30:03.909 364 18180.53 98.90 52697.95 88888.00 2006-12-30 01:30:04.409 364 18180.48 98.85 52697.98 88888.00 2006-12-30 01:30:04.909 364 18180.41 98.84 52697.97 88888.00 2006-12-30 01:30:05.409 364 18180.33 98.81 52697.99 88888.00 2006-12-30 01:30:05.909 364 18180.36 98.81 52698.01 88888.00 2006-12-30 01:30:06.409 364 18180.23 98.73 52697.97 88888.00 2006-12-30 01:30:06.909 364 18180.29 98.73 52698.00 88888.00 2006-12-30 01:30:07.409 364 18180.19 98.82 52697.88 88888.00 2006-12-30 01:30:07.909 364 18180.29 98.84 52697.87 88888.00 2006-12-30 01:30:08.409 364 18180.42 98.85 52697.88 88888.00 2006-12-30 01:30:08.909 364 18180.38 98.69 52697.79 88888.00 2006-12-30 01:30:09.409 364 18180.52 98.55 52697.67 88888.00 2006-12-30 01:30:09.909 364 18180.63 98.57 52697.66 88888.00 2006-12-30 01:30:10.409 364 18180.55 98.68 52697.75 88888.00 2006-12-30 01:30:10.909 364 18180.55 98.69 52697.65 88888.00 2006-12-30 01:30:11.409 364 18180.58 98.66 52697.82 88888.00 2006-12-30 01:30:11.909 364 18180.55 98.61 52697.85 88888.00 2006-12-30 01:30:12.409 364 18180.48 98.66 52697.84 88888.00 2006-12-30 01:30:12.909 364 18180.55 98.74 52697.80 88888.00 2006-12-30 01:30:13.409 364 18180.58 98.66 52697.83 88888.00 2006-12-30 01:30:13.909 364 18180.59 98.51 52697.86 88888.00 2006-12-30 01:30:14.409 364 18180.57 98.44 52698.08 88888.00 2006-12-30 01:30:14.909 364 18180.69 98.52 52698.08 88888.00 2006-12-30 01:30:15.409 364 18180.64 98.50 52698.10 88888.00 2006-12-30 01:30:15.909 364 18180.53 98.48 52698.13 88888.00 2006-12-30 01:30:16.409 364 18180.52 98.50 52698.10 88888.00 2006-12-30 01:30:16.909 364 18180.47 98.49 52698.05 88888.00 2006-12-30 01:30:17.409 364 18180.57 98.49 52698.06 88888.00 2006-12-30 01:30:17.909 364 18180.53 98.54 52698.01 88888.00 2006-12-30 01:30:18.409 364 18180.51 98.54 52697.96 88888.00 2006-12-30 01:30:18.909 364 18180.66 98.51 52697.96 88888.00 2006-12-30 01:30:19.409 364 18180.74 98.64 52697.89 88888.00 2006-12-30 01:30:19.909 364 18180.72 98.65 52698.05 88888.00 2006-12-30 01:30:20.409 364 18180.69 98.65 52697.91 88888.00 2006-12-30 01:30:20.909 364 18180.75 98.56 52697.86 88888.00 2006-12-30 01:30:21.409 364 18180.68 98.57 52697.97 88888.00 2006-12-30 01:30:21.909 364 18180.47 98.49 52698.00 88888.00 2006-12-30 01:30:22.409 364 18180.59 98.46 52698.00 88888.00 2006-12-30 01:30:22.909 364 18180.51 98.43 52697.92 88888.00 2006-12-30 01:30:23.409 364 18180.59 98.44 52697.88 88888.00 2006-12-30 01:30:23.909 364 18180.65 98.49 52697.92 88888.00 2006-12-30 01:30:24.409 364 18180.75 98.53 52697.99 88888.00 2006-12-30 01:30:24.909 364 18180.74 98.56 52698.00 88888.00 2006-12-30 01:30:25.409 364 18180.73 98.65 52698.05 88888.00 2006-12-30 01:30:25.909 364 18180.69 98.57 52698.00 88888.00 2006-12-30 01:30:26.409 364 18180.72 98.49 52698.05 88888.00 2006-12-30 01:30:26.909 364 18180.68 98.55 52698.18 88888.00 2006-12-30 01:30:27.409 364 18180.62 98.61 52698.13 88888.00 2006-12-30 01:30:27.909 364 18180.84 98.65 52698.17 88888.00 2006-12-30 01:30:28.409 364 18180.86 98.59 52698.17 88888.00 2006-12-30 01:30:28.909 364 18180.75 98.57 52698.11 88888.00 2006-12-30 01:30:29.409 364 18180.84 98.62 52697.92 88888.00 2006-12-30 01:30:29.909 364 18180.88 98.66 52697.89 88888.00 2006-12-30 01:30:30.409 364 18180.87 98.66 52697.90 88888.00 2006-12-30 01:30:30.909 364 18180.75 98.66 52697.91 88888.00 2006-12-30 01:30:31.409 364 18180.74 98.74 52698.00 88888.00 2006-12-30 01:30:31.909 364 18180.66 98.81 52698.09 88888.00 2006-12-30 01:30:32.409 364 18180.84 98.78 52697.97 88888.00 2006-12-30 01:30:32.909 364 18180.96 98.66 52697.85 88888.00 2006-12-30 01:30:33.409 364 18180.92 98.61 52697.98 88888.00 2006-12-30 01:30:33.909 364 18180.95 98.64 52698.06 88888.00 2006-12-30 01:30:34.409 364 18180.98 98.66 52698.08 88888.00 2006-12-30 01:30:34.909 364 18180.80 98.57 52697.96 88888.00 2006-12-30 01:30:35.409 364 18180.90 98.62 52698.00 88888.00 2006-12-30 01:30:35.909 364 18181.08 98.73 52697.92 88888.00 2006-12-30 01:30:36.409 364 18181.17 98.79 52697.98 88888.00 2006-12-30 01:30:36.909 364 18181.17 98.74 52698.10 88888.00 2006-12-30 01:30:37.409 364 18181.11 98.72 52698.11 88888.00 2006-12-30 01:30:37.909 364 18181.14 98.73 52698.08 88888.00 2006-12-30 01:30:38.409 364 18181.05 98.74 52698.06 88888.00 2006-12-30 01:30:38.909 364 18181.08 98.72 52698.05 88888.00 2006-12-30 01:30:39.409 364 18181.14 98.73 52697.95 88888.00 2006-12-30 01:30:39.909 364 18181.19 98.71 52697.97 88888.00 2006-12-30 01:30:40.409 364 18181.18 98.84 52697.96 88888.00 2006-12-30 01:30:40.909 364 18181.23 98.91 52698.05 88888.00 2006-12-30 01:30:41.409 364 18181.20 98.99 52698.03 88888.00 2006-12-30 01:30:41.909 364 18181.02 98.99 52698.00 88888.00 2006-12-30 01:30:42.409 364 18181.11 98.97 52698.05 88888.00 2006-12-30 01:30:42.909 364 18181.11 98.98 52698.10 88888.00 2006-12-30 01:30:43.409 364 18181.14 99.03 52698.12 88888.00 2006-12-30 01:30:43.909 364 18181.12 99.09 52698.06 88888.00 2006-12-30 01:30:44.409 364 18181.12 99.08 52698.05 88888.00 2006-12-30 01:30:44.909 364 18181.17 99.02 52698.01 88888.00 2006-12-30 01:30:45.409 364 18181.23 99.05 52697.96 88888.00 2006-12-30 01:30:45.909 364 18181.21 99.04 52697.94 88888.00 2006-12-30 01:30:46.409 364 18181.21 99.00 52697.87 88888.00 2006-12-30 01:30:46.909 364 18181.25 99.04 52698.00 88888.00 2006-12-30 01:30:47.409 364 18181.24 98.96 52698.03 88888.00 2006-12-30 01:30:47.909 364 18181.19 98.95 52697.89 88888.00 2006-12-30 01:30:48.409 364 18181.10 98.97 52698.00 88888.00 2006-12-30 01:30:48.909 364 18181.19 98.89 52698.10 88888.00 2006-12-30 01:30:49.409 364 18181.39 98.84 52698.06 88888.00 2006-12-30 01:30:49.909 364 18181.37 98.89 52698.13 88888.00 2006-12-30 01:30:50.409 364 18181.22 99.09 52698.08 88888.00 2006-12-30 01:30:50.909 364 18181.42 99.14 52697.95 88888.00 2006-12-30 01:30:51.409 364 18181.46 99.06 52698.08 88888.00 2006-12-30 01:30:51.909 364 18181.33 98.98 52698.01 88888.00 2006-12-30 01:30:52.409 364 18181.39 98.96 52697.95 88888.00 2006-12-30 01:30:52.909 364 18181.41 98.99 52697.98 88888.00 2006-12-30 01:30:53.409 364 18181.46 99.02 52698.08 88888.00 2006-12-30 01:30:53.909 364 18181.40 99.03 52698.08 88888.00 2006-12-30 01:30:54.409 364 18181.40 98.96 52698.06 88888.00 2006-12-30 01:30:54.909 364 18181.41 98.97 52698.02 88888.00 2006-12-30 01:30:55.409 364 18181.18 99.00 52698.06 88888.00 2006-12-30 01:30:55.909 364 18181.24 99.01 52698.05 88888.00 2006-12-30 01:30:56.409 364 18181.31 98.89 52697.99 88888.00 2006-12-30 01:30:56.909 364 18181.32 98.88 52698.05 88888.00 2006-12-30 01:30:57.409 364 18181.25 99.07 52698.21 88888.00 2006-12-30 01:30:57.909 364 18181.28 99.11 52698.15 88888.00 2006-12-30 01:30:58.409 364 18181.44 99.14 52698.14 88888.00 2006-12-30 01:30:58.909 364 18181.27 99.08 52698.20 88888.00 2006-12-30 01:30:59.409 364 18181.25 99.07 52698.08 88888.00 2006-12-30 01:30:59.909 364 18181.23 99.09 52698.09 88888.00 2006-12-30 01:31:00.409 364 18181.27 99.09 52698.08 88888.00 2006-12-30 01:31:00.909 364 18181.29 99.06 52698.08 88888.00 2006-12-30 01:31:01.409 364 18181.32 98.99 52698.11 88888.00 2006-12-30 01:31:01.909 364 18181.28 99.06 52698.08 88888.00 2006-12-30 01:31:02.409 364 18181.40 99.12 52698.03 88888.00 2006-12-30 01:31:02.909 364 18181.49 99.08 52698.05 88888.00 2006-12-30 01:31:03.409 364 18181.53 99.03 52698.06 88888.00 2006-12-30 01:31:03.909 364 18181.43 99.04 52698.08 88888.00 2006-12-30 01:31:04.409 364 18181.42 99.07 52698.02 88888.00 2006-12-30 01:31:04.909 364 18181.48 99.04 52698.03 88888.00 2006-12-30 01:31:05.409 364 18181.65 99.06 52698.01 88888.00 2006-12-30 01:31:05.909 364 18181.62 99.02 52698.08 88888.00 2006-12-30 01:31:06.409 364 18181.54 98.99 52698.13 88888.00 2006-12-30 01:31:06.909 364 18181.46 99.02 52698.22 88888.00 2006-12-30 01:31:07.409 364 18181.38 98.98 52698.28 88888.00 2006-12-30 01:31:07.909 364 18181.30 99.04 52698.20 88888.00 2006-12-30 01:31:08.409 364 18181.32 99.01 52698.06 88888.00 2006-12-30 01:31:08.909 364 18181.35 98.98 52698.05 88888.00 2006-12-30 01:31:09.409 364 18181.34 98.90 52698.10 88888.00 2006-12-30 01:31:09.909 364 18181.31 98.74 52698.07 88888.00 2006-12-30 01:31:10.409 364 18181.34 98.58 52698.12 88888.00 2006-12-30 01:31:10.909 364 18181.35 98.56 52698.12 88888.00 2006-12-30 01:31:11.409 364 18181.44 98.54 52698.08 88888.00 2006-12-30 01:31:11.909 364 18181.43 98.49 52698.09 88888.00 2006-12-30 01:31:12.409 364 18181.42 98.49 52698.06 88888.00 2006-12-30 01:31:12.909 364 18181.48 98.47 52698.03 88888.00 2006-12-30 01:31:13.409 364 18181.51 98.48 52698.11 88888.00 2006-12-30 01:31:13.909 364 18181.50 98.52 52698.17 88888.00 2006-12-30 01:31:14.409 364 18181.53 98.56 52698.18 88888.00 2006-12-30 01:31:14.909 364 18181.40 98.55 52698.18 88888.00 2006-12-30 01:31:15.409 364 18181.40 98.58 52698.19 88888.00 2006-12-30 01:31:15.909 364 18181.42 98.63 52698.12 88888.00 2006-12-30 01:31:16.409 364 18181.37 98.59 52698.13 88888.00 2006-12-30 01:31:16.909 364 18181.42 98.57 52698.10 88888.00 2006-12-30 01:31:17.409 364 18181.37 98.73 52698.10 88888.00 2006-12-30 01:31:17.909 364 18181.32 98.71 52698.24 88888.00 2006-12-30 01:31:18.409 364 18181.42 98.67 52698.30 88888.00 2006-12-30 01:31:18.909 364 18181.41 98.75 52698.23 88888.00 2006-12-30 01:31:19.409 364 18181.41 98.81 52698.19 88888.00 2006-12-30 01:31:19.909 364 18181.44 98.71 52698.15 88888.00 2006-12-30 01:31:20.409 364 18181.56 98.66 52698.11 88888.00 2006-12-30 01:31:20.909 364 18181.51 98.62 52698.20 88888.00 2006-12-30 01:31:21.409 364 18181.32 98.66 52698.17 88888.00 2006-12-30 01:31:21.909 364 18181.42 98.59 52698.11 88888.00 2006-12-30 01:31:22.409 364 18181.46 98.57 52698.09 88888.00 2006-12-30 01:31:22.909 364 18181.37 98.57 52698.12 88888.00 2006-12-30 01:31:23.409 364 18181.33 98.58 52698.12 88888.00 2006-12-30 01:31:23.909 364 18181.44 98.59 52698.17 88888.00 2006-12-30 01:31:24.409 364 18181.45 98.59 52698.12 88888.00 2006-12-30 01:31:24.909 364 18181.35 98.63 52698.10 88888.00 2006-12-30 01:31:25.409 364 18181.41 98.61 52698.06 88888.00 2006-12-30 01:31:25.909 364 18181.53 98.59 52698.15 88888.00 2006-12-30 01:31:26.409 364 18181.63 98.52 52698.09 88888.00 2006-12-30 01:31:26.909 364 18181.51 98.57 52697.97 88888.00 2006-12-30 01:31:27.409 364 18181.63 98.68 52698.01 88888.00 2006-12-30 01:31:27.909 364 18181.72 98.75 52698.13 88888.00 2006-12-30 01:31:28.409 364 18181.50 98.74 52698.14 88888.00 2006-12-30 01:31:28.909 364 18181.39 98.66 52698.05 88888.00 2006-12-30 01:31:29.409 364 18181.42 98.65 52698.14 88888.00 2006-12-30 01:31:29.909 364 18181.38 98.67 52698.23 88888.00 2006-12-30 01:31:30.409 364 18181.50 98.66 52698.23 88888.00 2006-12-30 01:31:30.909 364 18181.38 98.62 52698.21 88888.00 2006-12-30 01:31:31.409 364 18181.49 98.62 52698.25 88888.00 2006-12-30 01:31:31.909 364 18181.59 98.56 52698.23 88888.00 2006-12-30 01:31:32.409 364 18181.62 98.63 52698.13 88888.00 2006-12-30 01:31:32.909 364 18181.67 98.64 52698.06 88888.00 2006-12-30 01:31:33.409 364 18181.62 98.63 52697.96 88888.00 2006-12-30 01:31:33.909 364 18181.62 98.64 52697.91 88888.00 2006-12-30 01:31:34.409 364 18181.66 98.67 52697.96 88888.00 2006-12-30 01:31:34.909 364 18181.63 98.66 52698.09 88888.00 2006-12-30 01:31:35.409 364 18181.67 98.63 52698.21 88888.00 2006-12-30 01:31:35.909 364 18181.64 98.51 52698.14 88888.00 2006-12-30 01:31:36.409 364 18181.53 98.56 52698.10 88888.00 2006-12-30 01:31:36.909 364 18181.41 98.59 52698.15 88888.00 2006-12-30 01:31:37.409 364 18181.46 98.65 52698.08 88888.00 2006-12-30 01:31:37.909 364 18181.64 98.59 52698.01 88888.00 2006-12-30 01:31:38.409 364 18181.79 98.50 52698.05 88888.00 2006-12-30 01:31:38.909 364 18181.74 98.50 52697.99 88888.00 2006-12-30 01:31:39.409 364 18181.59 98.49 52697.90 88888.00 2006-12-30 01:31:39.909 364 18181.51 98.46 52698.02 88888.00 2006-12-30 01:31:40.409 364 18181.33 98.52 52697.98 88888.00 2006-12-30 01:31:40.909 364 18181.37 98.53 52697.98 88888.00 2006-12-30 01:31:41.409 364 18181.41 98.56 52698.00 88888.00 2006-12-30 01:31:41.909 364 18181.39 98.61 52697.97 88888.00 2006-12-30 01:31:42.409 364 18181.45 98.73 52698.00 88888.00 2006-12-30 01:31:42.909 364 18181.67 98.87 52698.01 88888.00 2006-12-30 01:31:43.409 364 18181.78 98.92 52698.07 88888.00 2006-12-30 01:31:43.909 364 18181.70 98.83 52698.08 88888.00 2006-12-30 01:31:44.409 364 18181.54 98.77 52698.12 88888.00 2006-12-30 01:31:44.909 364 18181.55 98.82 52698.19 88888.00 2006-12-30 01:31:45.409 364 18181.44 98.96 52698.15 88888.00 2006-12-30 01:31:45.909 364 18181.66 98.97 52698.07 88888.00 2006-12-30 01:31:46.409 364 18181.64 98.86 52698.14 88888.00 2006-12-30 01:31:46.909 364 18181.45 98.86 52698.10 88888.00 2006-12-30 01:31:47.409 364 18181.41 98.94 52697.99 88888.00 2006-12-30 01:31:47.909 364 18181.38 98.87 52697.98 88888.00 2006-12-30 01:31:48.409 364 18181.41 98.83 52698.03 88888.00 2006-12-30 01:31:48.909 364 18181.39 98.80 52698.11 88888.00 2006-12-30 01:31:49.409 364 18181.42 98.84 52698.22 88888.00 2006-12-30 01:31:49.909 364 18181.41 98.86 52698.17 88888.00 2006-12-30 01:31:50.409 364 18181.29 98.84 52698.10 88888.00 2006-12-30 01:31:50.909 364 18181.31 98.84 52698.15 88888.00 2006-12-30 01:31:51.409 364 18181.34 98.75 52698.18 88888.00 2006-12-30 01:31:51.909 364 18181.40 98.66 52698.15 88888.00 2006-12-30 01:31:52.409 364 18181.38 98.69 52698.19 88888.00 2006-12-30 01:31:52.909 364 18181.42 98.68 52698.07 88888.00 2006-12-30 01:31:53.409 364 18181.45 98.74 52698.08 88888.00 2006-12-30 01:31:53.909 364 18181.41 98.62 52698.19 88888.00 2006-12-30 01:31:54.409 364 18181.39 98.67 52698.19 88888.00 2006-12-30 01:31:54.909 364 18181.48 98.78 52698.17 88888.00 2006-12-30 01:31:55.409 364 18181.51 98.77 52698.10 88888.00 2006-12-30 01:31:55.909 364 18181.55 98.79 52698.10 88888.00 2006-12-30 01:31:56.409 364 18181.48 98.82 52698.11 88888.00 2006-12-30 01:31:56.909 364 18181.44 98.85 52698.11 88888.00 2006-12-30 01:31:57.409 364 18181.53 98.79 52698.15 88888.00 2006-12-30 01:31:57.909 364 18181.56 98.54 52698.17 88888.00 2006-12-30 01:31:58.409 364 18181.53 98.48 52698.30 88888.00 2006-12-30 01:31:58.909 364 18181.41 98.53 52698.33 88888.00 2006-12-30 01:31:59.409 364 18181.52 98.53 52698.29 88888.00 2006-12-30 01:31:59.909 364 18181.45 98.52 52698.24 88888.00 2006-12-30 01:32:00.409 364 18181.54 98.54 52698.30 88888.00 2006-12-30 01:32:00.909 364 18181.49 98.54 52698.14 88888.00 2006-12-30 01:32:01.409 364 18181.53 98.50 52698.07 88888.00 2006-12-30 01:32:01.909 364 18181.46 98.47 52697.99 88888.00 2006-12-30 01:32:02.409 364 18181.51 98.41 52697.98 88888.00 2006-12-30 01:32:02.909 364 18181.55 98.36 52698.10 88888.00 2006-12-30 01:32:03.409 364 18181.62 98.31 52698.17 88888.00 2006-12-30 01:32:03.909 364 18181.52 98.39 52698.07 88888.00 2006-12-30 01:32:04.409 364 18181.34 98.34 52698.01 88888.00 2006-12-30 01:32:04.909 364 18181.35 98.29 52697.97 88888.00 2006-12-30 01:32:05.409 364 18181.21 98.28 52698.06 88888.00 2006-12-30 01:32:05.909 364 18181.21 98.24 52698.08 88888.00 2006-12-30 01:32:06.409 364 18181.29 98.30 52698.03 88888.00 2006-12-30 01:32:06.909 364 18181.28 98.34 52698.09 88888.00 2006-12-30 01:32:07.409 364 18181.23 98.37 52698.09 88888.00 2006-12-30 01:32:07.909 364 18181.16 98.39 52697.99 88888.00 2006-12-30 01:32:08.409 364 18181.39 98.34 52698.02 88888.00 2006-12-30 01:32:08.909 364 18181.41 98.36 52698.05 88888.00 2006-12-30 01:32:09.409 364 18181.34 98.35 52698.02 88888.00 2006-12-30 01:32:09.909 364 18181.32 98.36 52698.02 88888.00 2006-12-30 01:32:10.409 364 18181.31 98.37 52698.14 88888.00 2006-12-30 01:32:10.909 364 18181.31 98.38 52698.13 88888.00 2006-12-30 01:32:11.409 364 18181.31 98.39 52698.03 88888.00 2006-12-30 01:32:11.909 364 18181.33 98.30 52697.97 88888.00 2006-12-30 01:32:12.409 364 18181.33 98.30 52697.96 88888.00 2006-12-30 01:32:12.909 364 18181.22 98.30 52697.98 88888.00 2006-12-30 01:32:13.409 364 18181.39 98.34 52698.11 88888.00 2006-12-30 01:32:13.909 364 18181.45 98.36 52698.08 88888.00 2006-12-30 01:32:14.409 364 18181.28 98.30 52698.07 88888.00 2006-12-30 01:32:14.909 364 18181.28 98.41 52698.03 88888.00 2006-12-30 01:32:15.409 364 18181.40 98.45 52698.05 88888.00 2006-12-30 01:32:15.909 364 18181.38 98.43 52698.06 88888.00 2006-12-30 01:32:16.409 364 18181.38 98.49 52698.08 88888.00 2006-12-30 01:32:16.909 364 18181.28 98.50 52698.00 88888.00 2006-12-30 01:32:17.409 364 18181.40 98.55 52697.90 88888.00 2006-12-30 01:32:17.909 364 18181.40 98.43 52697.82 88888.00 2006-12-30 01:32:18.409 364 18181.40 98.42 52697.89 88888.00 2006-12-30 01:32:18.909 364 18181.41 98.42 52697.91 88888.00 2006-12-30 01:32:19.409 364 18181.33 98.38 52697.89 88888.00 2006-12-30 01:32:19.909 364 18181.37 98.33 52697.99 88888.00 2006-12-30 01:32:20.409 364 18181.41 98.39 52697.97 88888.00 2006-12-30 01:32:20.909 364 18181.35 98.35 52698.02 88888.00 2006-12-30 01:32:21.409 364 18181.34 98.34 52698.08 88888.00 2006-12-30 01:32:21.909 364 18181.20 98.46 52698.02 88888.00 2006-12-30 01:32:22.409 364 18181.23 98.53 52698.02 88888.00 2006-12-30 01:32:22.909 364 18181.30 98.45 52698.09 88888.00 2006-12-30 01:32:23.409 364 18181.40 98.40 52698.10 88888.00 2006-12-30 01:32:23.909 364 18181.51 98.29 52698.15 88888.00 2006-12-30 01:32:24.409 364 18181.41 98.18 52698.17 88888.00 2006-12-30 01:32:24.909 364 18181.37 98.14 52698.19 88888.00 2006-12-30 01:32:25.409 364 18181.43 98.16 52698.14 88888.00 2006-12-30 01:32:25.909 364 18181.45 98.14 52698.09 88888.00 2006-12-30 01:32:26.409 364 18181.41 98.15 52698.09 88888.00 2006-12-30 01:32:26.909 364 18181.56 98.09 52698.08 88888.00 2006-12-30 01:32:27.409 364 18181.50 98.13 52698.03 88888.00 2006-12-30 01:32:27.909 364 18181.44 98.22 52697.97 88888.00 2006-12-30 01:32:28.409 364 18181.35 98.38 52697.85 88888.00 2006-12-30 01:32:28.909 364 18181.40 98.44 52697.89 88888.00 2006-12-30 01:32:29.409 364 18181.37 98.53 52697.98 88888.00 2006-12-30 01:32:29.909 364 18181.33 98.49 52698.11 88888.00 2006-12-30 01:32:30.409 364 18181.24 98.45 52698.10 88888.00 2006-12-30 01:32:30.909 364 18181.23 98.47 52698.03 88888.00 2006-12-30 01:32:31.409 364 18181.34 98.49 52698.06 88888.00 2006-12-30 01:32:31.909 364 18181.19 98.39 52698.09 88888.00 2006-12-30 01:32:32.409 364 18181.17 98.30 52698.14 88888.00 2006-12-30 01:32:32.909 364 18181.21 98.38 52698.14 88888.00 2006-12-30 01:32:33.409 364 18181.24 98.44 52698.09 88888.00 2006-12-30 01:32:33.909 364 18181.22 98.49 52698.05 88888.00 2006-12-30 01:32:34.409 364 18181.40 98.50 52697.97 88888.00 2006-12-30 01:32:34.909 364 18181.33 98.48 52697.97 88888.00 2006-12-30 01:32:35.409 364 18181.22 98.32 52698.02 88888.00 2006-12-30 01:32:35.909 364 18181.18 98.36 52698.13 88888.00 2006-12-30 01:32:36.409 364 18181.12 98.38 52698.17 88888.00 2006-12-30 01:32:36.909 364 18181.18 98.34 52698.09 88888.00 2006-12-30 01:32:37.409 364 18181.02 98.26 52698.05 88888.00 2006-12-30 01:32:37.909 364 18181.11 98.26 52698.00 88888.00 2006-12-30 01:32:38.409 364 18181.14 98.35 52697.98 88888.00 2006-12-30 01:32:38.909 364 18181.13 98.41 52697.97 88888.00 2006-12-30 01:32:39.409 364 18181.23 98.35 52698.01 88888.00 2006-12-30 01:32:39.909 364 18181.46 98.42 52698.03 88888.00 2006-12-30 01:32:40.409 364 18181.45 98.41 52698.06 88888.00 2006-12-30 01:32:40.909 364 18181.29 98.40 52698.10 88888.00 2006-12-30 01:32:41.409 364 18181.18 98.38 52698.11 88888.00 2006-12-30 01:32:41.909 364 18181.23 98.41 52698.17 88888.00 2006-12-30 01:32:42.409 364 18181.27 98.35 52698.13 88888.00 2006-12-30 01:32:42.909 364 18181.22 98.39 52698.13 88888.00 2006-12-30 01:32:43.409 364 18181.27 98.43 52698.12 88888.00 2006-12-30 01:32:43.909 364 18181.41 98.43 52697.98 88888.00 2006-12-30 01:32:44.409 364 18181.33 98.40 52697.95 88888.00 2006-12-30 01:32:44.909 364 18181.31 98.35 52697.91 88888.00 2006-12-30 01:32:45.409 364 18181.33 98.38 52697.94 88888.00 2006-12-30 01:32:45.909 364 18181.33 98.42 52698.00 88888.00 2006-12-30 01:32:46.409 364 18181.34 98.30 52697.97 88888.00 2006-12-30 01:32:46.909 364 18181.38 98.22 52697.88 88888.00 2006-12-30 01:32:47.409 364 18181.41 98.18 52697.94 88888.00 2006-12-30 01:32:47.909 364 18181.28 98.20 52697.99 88888.00 2006-12-30 01:32:48.409 364 18181.18 98.16 52697.96 88888.00 2006-12-30 01:32:48.909 364 18181.25 98.20 52697.91 88888.00 2006-12-30 01:32:49.409 364 18181.17 98.12 52697.89 88888.00 2006-12-30 01:32:49.909 364 18181.02 98.06 52697.88 88888.00 2006-12-30 01:32:50.409 364 18180.95 98.05 52697.97 88888.00 2006-12-30 01:32:50.909 364 18181.08 98.05 52698.02 88888.00 2006-12-30 01:32:51.409 364 18181.21 98.04 52698.00 88888.00 2006-12-30 01:32:51.909 364 18181.22 98.11 52697.98 88888.00 2006-12-30 01:32:52.409 364 18181.25 98.30 52697.95 88888.00 2006-12-30 01:32:52.909 364 18181.30 98.34 52697.92 88888.00 2006-12-30 01:32:53.409 364 18181.20 98.35 52697.89 88888.00 2006-12-30 01:32:53.909 364 18181.14 98.38 52697.80 88888.00 2006-12-30 01:32:54.409 364 18181.21 98.46 52697.82 88888.00 2006-12-30 01:32:54.909 364 18181.22 98.49 52697.85 88888.00 2006-12-30 01:32:55.409 364 18181.12 98.51 52697.90 88888.00 2006-12-30 01:32:55.909 364 18181.16 98.50 52697.85 88888.00 2006-12-30 01:32:56.409 364 18181.27 98.43 52697.71 88888.00 2006-12-30 01:32:56.909 364 18181.20 98.43 52697.71 88888.00 2006-12-30 01:32:57.409 364 18181.19 98.41 52697.86 88888.00 2006-12-30 01:32:57.909 364 18181.20 98.43 52697.98 88888.00 2006-12-30 01:32:58.409 364 18181.18 98.41 52697.98 88888.00 2006-12-30 01:32:58.909 364 18181.20 98.34 52697.88 88888.00 2006-12-30 01:32:59.409 364 18181.30 98.34 52697.85 88888.00 2006-12-30 01:32:59.909 364 18181.42 98.34 52697.89 88888.00 2006-12-30 01:33:00.409 364 18181.34 98.31 52697.89 88888.00 2006-12-30 01:33:00.909 364 18181.35 98.38 52697.67 88888.00 2006-12-30 01:33:01.409 364 18181.25 98.33 52697.67 88888.00 2006-12-30 01:33:01.909 364 18181.25 98.29 52697.74 88888.00 2006-12-30 01:33:02.409 364 18181.34 98.18 52697.84 88888.00 2006-12-30 01:33:02.909 364 18181.38 98.04 52697.85 88888.00 2006-12-30 01:33:03.409 364 18181.45 98.11 52697.80 88888.00 2006-12-30 01:33:03.909 364 18181.28 98.13 52697.85 88888.00 2006-12-30 01:33:04.409 364 18181.35 98.16 52697.86 88888.00 2006-12-30 01:33:04.909 364 18181.27 98.29 52697.78 88888.00 2006-12-30 01:33:05.409 364 18181.23 98.29 52697.75 88888.00 2006-12-30 01:33:05.909 364 18181.13 98.28 52697.71 88888.00 2006-12-30 01:33:06.409 364 18181.12 98.25 52697.70 88888.00 2006-12-30 01:33:06.909 364 18181.11 98.24 52697.71 88888.00 2006-12-30 01:33:07.409 364 18181.06 98.38 52697.82 88888.00 2006-12-30 01:33:07.909 364 18181.16 98.49 52697.90 88888.00 2006-12-30 01:33:08.409 364 18181.14 98.50 52697.95 88888.00 2006-12-30 01:33:08.909 364 18181.20 98.45 52697.87 88888.00 2006-12-30 01:33:09.409 364 18181.14 98.45 52697.80 88888.00 2006-12-30 01:33:09.909 364 18181.10 98.46 52697.87 88888.00 2006-12-30 01:33:10.409 364 18181.19 98.48 52697.96 88888.00 2006-12-30 01:33:10.909 364 18181.17 98.46 52697.88 88888.00 2006-12-30 01:33:11.409 364 18181.16 98.46 52697.78 88888.00 2006-12-30 01:33:11.909 364 18181.19 98.40 52697.70 88888.00 2006-12-30 01:33:12.409 364 18181.19 98.40 52697.66 88888.00 2006-12-30 01:33:12.909 364 18181.25 98.49 52697.64 88888.00 2006-12-30 01:33:13.409 364 18181.25 98.50 52697.57 88888.00 2006-12-30 01:33:13.909 364 18181.19 98.49 52697.75 88888.00 2006-12-30 01:33:14.409 364 18181.25 98.51 52697.72 88888.00 2006-12-30 01:33:14.909 364 18181.24 98.44 52697.63 88888.00 2006-12-30 01:33:15.409 364 18181.13 98.44 52697.66 88888.00 2006-12-30 01:33:15.909 364 18181.19 98.34 52697.75 88888.00 2006-12-30 01:33:16.409 364 18181.22 98.35 52697.86 88888.00 2006-12-30 01:33:16.909 364 18181.11 98.34 52697.88 88888.00 2006-12-30 01:33:17.409 364 18181.12 98.41 52697.73 88888.00 2006-12-30 01:33:17.909 364 18181.17 98.42 52697.67 88888.00 2006-12-30 01:33:18.409 364 18181.17 98.45 52697.73 88888.00 2006-12-30 01:33:18.909 364 18181.21 98.44 52697.75 88888.00 2006-12-30 01:33:19.409 364 18181.22 98.37 52697.67 88888.00 2006-12-30 01:33:19.909 364 18181.12 98.35 52697.72 88888.00 2006-12-30 01:33:20.409 364 18181.13 98.33 52697.63 88888.00 2006-12-30 01:33:20.909 364 18181.10 98.32 52697.59 88888.00 2006-12-30 01:33:21.409 364 18181.19 98.45 52697.60 88888.00 2006-12-30 01:33:21.909 364 18181.08 98.50 52697.62 88888.00 2006-12-30 01:33:22.409 364 18181.05 98.53 52697.61 88888.00 2006-12-30 01:33:22.909 364 18181.11 98.54 52697.66 88888.00 2006-12-30 01:33:23.409 364 18181.18 98.55 52697.62 88888.00 2006-12-30 01:33:23.909 364 18181.12 98.45 52697.67 88888.00 2006-12-30 01:33:24.409 364 18181.20 98.37 52697.75 88888.00 2006-12-30 01:33:24.909 364 18181.31 98.37 52697.80 88888.00 2006-12-30 01:33:25.409 364 18181.29 98.33 52697.85 88888.00 2006-12-30 01:33:25.909 364 18181.22 98.31 52697.80 88888.00 2006-12-30 01:33:26.409 364 18181.28 98.33 52697.86 88888.00 2006-12-30 01:33:26.909 364 18181.38 98.26 52697.86 88888.00 2006-12-30 01:33:27.409 364 18181.34 98.23 52697.86 88888.00 2006-12-30 01:33:27.909 364 18181.33 98.26 52697.94 88888.00 2006-12-30 01:33:28.409 364 18181.25 98.16 52697.97 88888.00 2006-12-30 01:33:28.909 364 18181.24 98.04 52698.01 88888.00 2006-12-30 01:33:29.409 364 18181.45 98.07 52697.97 88888.00 2006-12-30 01:33:29.909 364 18181.51 98.05 52697.98 88888.00 2006-12-30 01:33:30.409 364 18181.42 98.07 52697.88 88888.00 2006-12-30 01:33:30.909 364 18181.55 98.19 52697.92 88888.00 2006-12-30 01:33:31.409 364 18181.60 98.25 52698.00 88888.00 2006-12-30 01:33:31.909 364 18181.71 98.12 52698.01 88888.00 2006-12-30 01:33:32.409 364 18181.65 98.13 52697.96 88888.00 2006-12-30 01:33:32.909 364 18181.60 98.17 52698.03 88888.00 2006-12-30 01:33:33.409 364 18181.62 98.11 52698.00 88888.00 2006-12-30 01:33:33.909 364 18181.71 98.01 52697.96 88888.00 2006-12-30 01:33:34.409 364 18181.65 98.10 52697.88 88888.00 2006-12-30 01:33:34.909 364 18181.63 98.04 52697.92 88888.00 2006-12-30 01:33:35.409 364 18181.52 97.99 52697.89 88888.00 2006-12-30 01:33:35.909 364 18181.60 98.02 52697.91 88888.00 2006-12-30 01:33:36.409 364 18181.62 98.18 52697.90 88888.00 2006-12-30 01:33:36.909 364 18181.49 98.26 52697.95 88888.00 2006-12-30 01:33:37.409 364 18181.45 98.25 52697.92 88888.00 2006-12-30 01:33:37.909 364 18181.54 98.25 52697.94 88888.00 2006-12-30 01:33:38.409 364 18181.59 98.18 52697.98 88888.00 2006-12-30 01:33:38.909 364 18181.56 98.13 52697.95 88888.00 2006-12-30 01:33:39.409 364 18181.53 98.12 52697.97 88888.00 2006-12-30 01:33:39.909 364 18181.48 98.17 52697.83 88888.00 2006-12-30 01:33:40.409 364 18181.42 98.22 52697.87 88888.00 2006-12-30 01:33:40.909 364 18181.40 98.32 52698.02 88888.00 2006-12-30 01:33:41.409 364 18181.46 98.31 52697.96 88888.00 2006-12-30 01:33:41.909 364 18181.49 98.32 52697.99 88888.00 2006-12-30 01:33:42.409 364 18181.35 98.34 52698.00 88888.00 2006-12-30 01:33:42.909 364 18181.39 98.31 52697.95 88888.00 2006-12-30 01:33:43.409 364 18181.31 98.25 52697.86 88888.00 2006-12-30 01:33:43.909 364 18181.33 98.17 52697.86 88888.00 2006-12-30 01:33:44.409 364 18181.61 98.13 52697.88 88888.00 2006-12-30 01:33:44.909 364 18181.71 98.17 52697.83 88888.00 2006-12-30 01:33:45.409 364 18181.42 98.30 52697.80 88888.00 2006-12-30 01:33:45.909 364 18181.27 98.29 52697.84 88888.00 2006-12-30 01:33:46.409 364 18181.33 98.21 52697.79 88888.00 2006-12-30 01:33:46.909 364 18181.46 98.22 52697.84 88888.00 2006-12-30 01:33:47.409 364 18181.49 98.24 52697.83 88888.00 2006-12-30 01:33:47.909 364 18181.37 98.31 52697.86 88888.00 2006-12-30 01:33:48.409 364 18181.38 98.33 52697.89 88888.00 2006-12-30 01:33:48.909 364 18181.40 98.41 52697.84 88888.00 2006-12-30 01:33:49.409 364 18181.49 98.34 52697.83 88888.00 2006-12-30 01:33:49.909 364 18181.43 98.32 52697.96 88888.00 2006-12-30 01:33:50.409 364 18181.45 98.37 52697.94 88888.00 2006-12-30 01:33:50.909 364 18181.43 98.39 52697.97 88888.00 2006-12-30 01:33:51.409 364 18181.35 98.41 52697.96 88888.00 2006-12-30 01:33:51.909 364 18181.43 98.37 52697.86 88888.00 2006-12-30 01:33:52.409 364 18181.34 98.39 52697.87 88888.00 2006-12-30 01:33:52.909 364 18181.30 98.40 52697.89 88888.00 2006-12-30 01:33:53.409 364 18181.44 98.40 52697.88 88888.00 2006-12-30 01:33:53.909 364 18181.45 98.38 52697.89 88888.00 2006-12-30 01:33:54.409 364 18181.39 98.42 52697.91 88888.00 2006-12-30 01:33:54.909 364 18181.38 98.42 52697.94 88888.00 2006-12-30 01:33:55.409 364 18181.44 98.42 52698.00 88888.00 2006-12-30 01:33:55.909 364 18181.37 98.42 52697.91 88888.00 2006-12-30 01:33:56.409 364 18181.42 98.32 52697.85 88888.00 2006-12-30 01:33:56.909 364 18181.59 98.30 52698.01 88888.00 2006-12-30 01:33:57.409 364 18181.52 98.38 52698.12 88888.00 2006-12-30 01:33:57.909 364 18181.63 98.38 52698.10 88888.00 2006-12-30 01:33:58.409 364 18181.49 98.29 52698.02 88888.00 2006-12-30 01:33:58.909 364 18181.46 98.15 52698.09 88888.00 2006-12-30 01:33:59.409 364 18181.50 98.16 52698.08 88888.00 2006-12-30 01:33:59.909 364 18181.42 98.18 52698.00 88888.00 2006-12-30 01:34:00.409 364 18181.41 98.17 52698.03 88888.00 2006-12-30 01:34:00.909 364 18181.37 98.16 52698.02 88888.00 2006-12-30 01:34:01.409 364 18181.38 98.15 52698.06 88888.00 2006-12-30 01:34:01.909 364 18181.34 98.13 52698.09 88888.00 2006-12-30 01:34:02.409 364 18181.28 98.16 52698.06 88888.00 2006-12-30 01:34:02.909 364 18181.31 98.20 52698.06 88888.00 2006-12-30 01:34:03.409 364 18181.38 98.22 52698.06 88888.00 2006-12-30 01:34:03.909 364 18181.38 98.24 52698.08 88888.00 2006-12-30 01:34:04.409 364 18181.30 98.31 52698.02 88888.00 2006-12-30 01:34:04.909 364 18181.39 98.41 52697.91 88888.00 2006-12-30 01:34:05.409 364 18181.39 98.35 52697.88 88888.00 2006-12-30 01:34:05.909 364 18181.34 98.35 52697.90 88888.00 2006-12-30 01:34:06.409 364 18181.39 98.29 52698.03 88888.00 2006-12-30 01:34:06.909 364 18181.52 98.21 52698.10 88888.00 2006-12-30 01:34:07.409 364 18181.44 98.21 52698.01 88888.00 2006-12-30 01:34:07.909 364 18181.45 98.29 52697.95 88888.00 2006-12-30 01:34:08.409 364 18181.35 98.37 52697.88 88888.00 2006-12-30 01:34:08.909 364 18181.30 98.37 52698.00 88888.00 2006-12-30 01:34:09.409 364 18181.33 98.38 52698.09 88888.00 2006-12-30 01:34:09.909 364 18181.33 98.38 52698.01 88888.00 2006-12-30 01:34:10.409 364 18181.33 98.33 52697.92 88888.00 2006-12-30 01:34:10.909 364 18181.29 98.32 52697.94 88888.00 2006-12-30 01:34:11.409 364 18181.21 98.26 52698.02 88888.00 2006-12-30 01:34:11.909 364 18181.16 98.26 52698.11 88888.00 2006-12-30 01:34:12.409 364 18181.27 98.30 52698.03 88888.00 2006-12-30 01:34:12.909 364 18181.32 98.34 52697.94 88888.00 2006-12-30 01:34:13.409 364 18181.24 98.18 52697.90 88888.00 2006-12-30 01:34:13.909 364 18181.33 98.16 52697.96 88888.00 2006-12-30 01:34:14.409 364 18181.28 98.30 52697.91 88888.00 2006-12-30 01:34:14.909 364 18181.37 98.28 52697.92 88888.00 2006-12-30 01:34:15.409 364 18181.38 98.30 52698.03 88888.00 2006-12-30 01:34:15.909 364 18181.37 98.24 52698.01 88888.00 2006-12-30 01:34:16.409 364 18181.32 98.19 52697.97 88888.00 2006-12-30 01:34:16.909 364 18181.37 98.14 52697.84 88888.00 2006-12-30 01:34:17.409 364 18181.38 98.12 52697.86 88888.00 2006-12-30 01:34:17.909 364 18181.49 98.17 52697.92 88888.00 2006-12-30 01:34:18.409 364 18181.54 98.23 52698.01 88888.00 2006-12-30 01:34:18.909 364 18181.70 98.17 52698.08 88888.00 2006-12-30 01:34:19.409 364 18181.76 98.10 52698.07 88888.00 2006-12-30 01:34:19.909 364 18181.63 98.06 52697.97 88888.00 2006-12-30 01:34:20.409 364 18181.54 98.07 52697.95 88888.00 2006-12-30 01:34:20.909 364 18181.62 98.21 52698.09 88888.00 2006-12-30 01:34:21.409 364 18181.62 98.41 52698.08 88888.00 2006-12-30 01:34:21.909 364 18181.51 98.44 52698.15 88888.00 2006-12-30 01:34:22.409 364 18181.45 98.42 52698.14 88888.00 2006-12-30 01:34:22.909 364 18181.50 98.40 52698.21 88888.00 2006-12-30 01:34:23.409 364 18181.61 98.45 52698.21 88888.00 2006-12-30 01:34:23.909 364 18181.76 98.54 52698.20 88888.00 2006-12-30 01:34:24.409 364 18181.93 98.58 52698.21 88888.00 2006-12-30 01:34:24.909 364 18181.90 98.58 52698.09 88888.00 2006-12-30 01:34:25.409 364 18181.89 98.43 52697.99 88888.00 2006-12-30 01:34:25.909 364 18181.88 98.34 52698.09 88888.00 2006-12-30 01:34:26.409 364 18181.87 98.41 52698.03 88888.00 2006-12-30 01:34:26.909 364 18181.84 98.44 52698.06 88888.00 2006-12-30 01:34:27.409 364 18181.81 98.36 52698.02 88888.00 2006-12-30 01:34:27.909 364 18181.81 98.33 52698.12 88888.00 2006-12-30 01:34:28.409 364 18181.81 98.36 52698.11 88888.00 2006-12-30 01:34:28.909 364 18181.81 98.42 52698.07 88888.00 2006-12-30 01:34:29.409 364 18181.88 98.46 52698.01 88888.00 2006-12-30 01:34:29.909 364 18181.86 98.35 52697.99 88888.00 2006-12-30 01:34:30.409 364 18181.92 98.26 52698.05 88888.00 2006-12-30 01:34:30.909 364 18181.83 98.32 52697.90 88888.00 2006-12-30 01:34:31.409 364 18181.79 98.32 52697.84 88888.00 2006-12-30 01:34:31.909 364 18181.81 98.29 52697.97 88888.00 2006-12-30 01:34:32.409 364 18181.72 98.36 52698.01 88888.00 2006-12-30 01:34:32.909 364 18181.72 98.43 52698.10 88888.00 2006-12-30 01:34:33.409 364 18181.57 98.32 52698.06 88888.00 2006-12-30 01:34:33.909 364 18181.66 98.37 52698.00 88888.00 2006-12-30 01:34:34.409 364 18181.86 98.37 52698.05 88888.00 2006-12-30 01:34:34.909 364 18181.90 98.38 52697.97 88888.00 2006-12-30 01:34:35.409 364 18181.95 98.33 52698.02 88888.00 2006-12-30 01:34:35.909 364 18181.85 98.33 52698.07 88888.00 2006-12-30 01:34:36.409 364 18181.75 98.36 52698.09 88888.00 2006-12-30 01:34:36.909 364 18181.64 98.42 52698.17 88888.00 2006-12-30 01:34:37.409 364 18181.78 98.40 52698.24 88888.00 2006-12-30 01:34:37.909 364 18181.79 98.30 52698.29 88888.00 2006-12-30 01:34:38.409 364 18181.83 98.32 52698.15 88888.00 2006-12-30 01:34:38.909 364 18181.96 98.39 52698.08 88888.00 2006-12-30 01:34:39.409 364 18181.94 98.36 52698.00 88888.00 2006-12-30 01:34:39.909 364 18181.99 98.33 52697.94 88888.00 2006-12-30 01:34:40.406 364 18182.13 98.31 52697.84 88888.00 2006-12-30 01:34:40.906 364 18182.11 98.31 52698.09 88888.00 2006-12-30 01:34:41.406 364 18182.00 98.35 52698.06 88888.00 2006-12-30 01:34:41.906 364 18181.98 98.31 52698.00 88888.00 2006-12-30 01:34:42.406 364 18181.93 98.26 52698.07 88888.00 2006-12-30 01:34:42.906 364 18181.84 98.33 52698.14 88888.00 2006-12-30 01:34:43.406 364 18181.87 98.30 52698.17 88888.00 2006-12-30 01:34:43.906 364 18181.97 98.24 52698.25 88888.00 2006-12-30 01:34:44.406 364 18182.06 98.28 52698.38 88888.00 2006-12-30 01:34:44.906 364 18182.08 98.30 52698.37 88888.00 2006-12-30 01:34:45.406 364 18182.04 98.19 52698.19 88888.00 2006-12-30 01:34:45.906 364 18181.94 98.08 52698.12 88888.00 2006-12-30 01:34:46.406 364 18181.97 98.05 52698.10 88888.00 2006-12-30 01:34:46.906 364 18182.04 98.05 52698.24 88888.00 2006-12-30 01:34:47.406 364 18181.97 97.94 52698.18 88888.00 2006-12-30 01:34:47.906 364 18181.92 97.99 52697.99 88888.00 2006-12-30 01:34:48.406 364 18181.85 98.03 52697.89 88888.00 2006-12-30 01:34:48.906 364 18181.84 98.06 52697.88 88888.00 2006-12-30 01:34:49.406 364 18181.87 97.98 52697.88 88888.00 2006-12-30 01:34:49.906 364 18181.88 97.90 52697.88 88888.00 2006-12-30 01:34:50.406 364 18181.74 97.92 52697.90 88888.00 2006-12-30 01:34:50.906 364 18181.76 97.99 52697.88 88888.00 2006-12-30 01:34:51.406 364 18181.75 97.95 52697.84 88888.00 2006-12-30 01:34:51.906 364 18181.76 98.01 52697.95 88888.00 2006-12-30 01:34:52.406 364 18181.78 98.03 52697.95 88888.00 2006-12-30 01:34:52.906 364 18181.75 97.95 52697.86 88888.00 2006-12-30 01:34:53.406 364 18181.71 97.89 52697.90 88888.00 2006-12-30 01:34:53.906 364 18181.68 97.99 52698.06 88888.00 2006-12-30 01:34:54.406 364 18181.59 97.94 52698.11 88888.00 2006-12-30 01:34:54.906 364 18181.49 97.85 52698.01 88888.00 2006-12-30 01:34:55.406 364 18181.52 97.82 52697.99 88888.00 2006-12-30 01:34:55.906 364 18181.48 97.88 52697.96 88888.00 2006-12-30 01:34:56.406 364 18181.40 97.89 52698.12 88888.00 2006-12-30 01:34:56.906 364 18181.32 97.91 52698.23 88888.00 2006-12-30 01:34:57.406 364 18181.34 97.88 52698.20 88888.00 2006-12-30 01:34:57.906 364 18181.41 97.84 52698.00 88888.00 2006-12-30 01:34:58.406 364 18181.63 97.88 52698.00 88888.00 2006-12-30 01:34:58.906 364 18181.65 97.89 52697.98 88888.00 2006-12-30 01:34:59.406 364 18181.56 97.88 52697.95 88888.00 2006-12-30 01:34:59.906 364 18181.57 97.96 52697.96 88888.00 2006-12-30 01:35:00.406 364 18181.46 97.96 52697.94 88888.00 2006-12-30 01:35:00.906 364 18181.52 97.96 52697.96 88888.00 2006-12-30 01:35:01.406 364 18181.49 97.90 52697.97 88888.00 2006-12-30 01:35:01.906 364 18181.43 97.82 52697.89 88888.00 2006-12-30 01:35:02.406 364 18181.51 97.85 52698.08 88888.00 2006-12-30 01:35:02.906 364 18181.48 97.86 52698.14 88888.00 2006-12-30 01:35:03.406 364 18181.51 97.91 52698.01 88888.00 2006-12-30 01:35:03.906 364 18181.54 98.04 52697.87 88888.00 2006-12-30 01:35:04.406 364 18181.45 98.09 52697.96 88888.00 2006-12-30 01:35:04.906 364 18181.42 98.12 52697.98 88888.00 2006-12-30 01:35:05.406 364 18181.46 98.12 52697.90 88888.00 2006-12-30 01:35:05.906 364 18181.54 98.04 52697.86 88888.00 2006-12-30 01:35:06.406 364 18181.50 98.05 52697.90 88888.00 2006-12-30 01:35:06.906 364 18181.46 98.01 52697.89 88888.00 2006-12-30 01:35:07.406 364 18181.41 97.97 52697.90 88888.00 2006-12-30 01:35:07.906 364 18181.43 97.95 52698.05 88888.00 2006-12-30 01:35:08.406 364 18181.35 97.97 52698.02 88888.00 2006-12-30 01:35:08.906 364 18181.33 98.01 52697.96 88888.00 2006-12-30 01:35:09.406 364 18181.27 97.92 52697.90 88888.00 2006-12-30 01:35:09.906 364 18181.31 98.01 52697.99 88888.00 2006-12-30 01:35:10.406 364 18181.29 98.07 52697.99 88888.00 2006-12-30 01:35:10.906 364 18181.28 98.11 52698.15 88888.00 2006-12-30 01:35:11.406 364 18181.20 98.02 52698.23 88888.00 2006-12-30 01:35:11.906 364 18181.24 97.97 52698.09 88888.00 2006-12-30 01:35:12.406 364 18181.29 97.99 52698.02 88888.00 2006-12-30 01:35:12.906 364 18181.23 98.04 52698.13 88888.00 2006-12-30 01:35:13.406 364 18181.21 98.06 52698.11 88888.00 2006-12-30 01:35:13.906 364 18181.27 98.14 52698.14 88888.00 2006-12-30 01:35:14.406 364 18181.24 98.21 52698.20 88888.00 2006-12-30 01:35:14.906 364 18181.23 98.26 52698.21 88888.00 2006-12-30 01:35:15.406 364 18181.29 98.17 52698.23 88888.00 2006-12-30 01:35:15.906 364 18181.23 98.10 52698.26 88888.00 2006-12-30 01:35:16.406 364 18181.18 98.15 52698.20 88888.00 2006-12-30 01:35:16.906 364 18181.22 98.16 52698.22 88888.00 2006-12-30 01:35:17.406 364 18181.24 98.14 52698.17 88888.00 2006-12-30 01:35:17.906 364 18181.25 98.02 52698.11 88888.00 2006-12-30 01:35:18.406 364 18181.19 97.97 52698.20 88888.00 2006-12-30 01:35:18.906 364 18181.11 97.96 52698.24 88888.00 2006-12-30 01:35:19.406 364 18181.08 97.98 52698.24 88888.00 2006-12-30 01:35:19.906 364 18181.20 97.95 52698.23 88888.00 2006-12-30 01:35:20.406 364 18181.22 97.96 52698.32 88888.00 2006-12-30 01:35:20.906 364 18181.23 98.06 52698.37 88888.00 2006-12-30 01:35:21.406 364 18181.30 98.10 52698.28 88888.00 2006-12-30 01:35:21.906 364 18181.25 98.10 52698.26 88888.00 2006-12-30 01:35:22.406 364 18181.19 98.08 52698.22 88888.00 2006-12-30 01:35:22.906 364 18181.32 98.13 52698.12 88888.00 2006-12-30 01:35:23.406 364 18181.29 98.14 52698.22 88888.00 2006-12-30 01:35:23.906 364 18181.19 98.15 52698.18 88888.00 2006-12-30 01:35:24.406 364 18181.18 98.14 52698.15 88888.00 2006-12-30 01:35:24.906 364 18181.19 98.16 52698.19 88888.00 2006-12-30 01:35:25.406 364 18181.21 98.13 52698.24 88888.00 2006-12-30 01:35:25.906 364 18181.39 98.04 52698.18 88888.00 2006-12-30 01:35:26.406 364 18181.34 98.08 52698.03 88888.00 2006-12-30 01:35:26.906 364 18181.32 98.12 52698.21 88888.00 2006-12-30 01:35:27.406 364 18181.27 98.08 52698.29 88888.00 2006-12-30 01:35:27.906 364 18181.16 98.03 52698.26 88888.00 2006-12-30 01:35:28.406 364 18181.17 98.09 52698.23 88888.00 2006-12-30 01:35:28.906 364 18181.24 98.12 52698.19 88888.00 2006-12-30 01:35:29.406 364 18181.18 98.15 52698.26 88888.00 2006-12-30 01:35:29.906 364 18181.11 98.17 52698.28 88888.00 2006-12-30 01:35:30.406 364 18181.11 98.18 52698.33 88888.00 2006-12-30 01:35:30.906 364 18181.18 98.14 52698.32 88888.00 2006-12-30 01:35:31.406 364 18181.22 98.12 52698.35 88888.00 2006-12-30 01:35:31.906 364 18181.22 98.09 52698.24 88888.00 2006-12-30 01:35:32.406 364 18181.27 98.20 52698.28 88888.00 2006-12-30 01:35:32.906 364 18181.28 98.41 52698.28 88888.00 2006-12-30 01:35:33.406 364 18181.32 98.41 52698.14 88888.00 2006-12-30 01:35:33.906 364 18181.33 98.49 52698.14 88888.00 2006-12-30 01:35:34.406 364 18181.43 98.52 52698.20 88888.00 2006-12-30 01:35:34.906 364 18181.34 98.58 52698.13 88888.00 2006-12-30 01:35:35.406 364 18181.20 98.54 52698.25 88888.00 2006-12-30 01:35:35.906 364 18181.20 98.50 52698.47 88888.00 2006-12-30 01:35:36.406 364 18181.14 98.44 52698.53 88888.00 2006-12-30 01:35:36.906 364 18181.20 98.36 52698.30 88888.00 2006-12-30 01:35:37.406 364 18181.27 98.42 52698.26 88888.00 2006-12-30 01:35:37.906 364 18181.21 98.45 52698.23 88888.00 2006-12-30 01:35:38.406 364 18181.22 98.40 52698.19 88888.00 2006-12-30 01:35:38.906 364 18181.44 98.37 52698.26 88888.00 2006-12-30 01:35:39.406 364 18181.38 98.34 52698.30 88888.00 2006-12-30 01:35:39.906 364 18181.35 98.39 52698.22 88888.00 2006-12-30 01:35:40.406 364 18181.35 98.37 52698.25 88888.00 2006-12-30 01:35:40.906 364 18181.32 98.36 52698.28 88888.00 2006-12-30 01:35:41.406 364 18181.30 98.36 52698.33 88888.00 2006-12-30 01:35:41.906 364 18181.29 98.41 52698.25 88888.00 2006-12-30 01:35:42.406 364 18181.18 98.43 52698.11 88888.00 2006-12-30 01:35:42.906 364 18181.18 98.48 52698.11 88888.00 2006-12-30 01:35:43.406 364 18181.20 98.54 52698.12 88888.00 2006-12-30 01:35:43.906 364 18181.06 98.47 52698.21 88888.00 2006-12-30 01:35:44.406 364 18181.08 98.47 52698.24 88888.00 2006-12-30 01:35:44.906 364 18181.16 98.48 52698.29 88888.00 2006-12-30 01:35:45.406 364 18181.25 98.44 52698.23 88888.00 2006-12-30 01:35:45.906 364 18181.27 98.42 52698.29 88888.00 2006-12-30 01:35:46.406 364 18181.21 98.50 52698.17 88888.00 2006-12-30 01:35:46.906 364 18181.18 98.52 52698.10 88888.00 2006-12-30 01:35:47.406 364 18181.21 98.52 52698.12 88888.00 2006-12-30 01:35:47.906 364 18181.09 98.49 52698.15 88888.00 2006-12-30 01:35:48.406 364 18180.97 98.56 52698.18 88888.00 2006-12-30 01:35:48.906 364 18181.07 98.53 52698.21 88888.00 2006-12-30 01:35:49.406 364 18181.13 98.52 52698.13 88888.00 2006-12-30 01:35:49.906 364 18181.21 98.51 52698.13 88888.00 2006-12-30 01:35:50.406 364 18181.31 98.56 52698.21 88888.00 2006-12-30 01:35:50.906 364 18181.27 98.56 52698.14 88888.00 2006-12-30 01:35:51.406 364 18181.08 98.53 52698.06 88888.00 2006-12-30 01:35:51.906 364 18181.08 98.53 52698.20 88888.00 2006-12-30 01:35:52.406 364 18181.25 98.55 52698.18 88888.00 2006-12-30 01:35:52.906 364 18181.19 98.55 52698.14 88888.00 2006-12-30 01:35:53.406 364 18181.16 98.65 52698.24 88888.00 2006-12-30 01:35:53.906 364 18181.19 98.68 52698.30 88888.00 2006-12-30 01:35:54.406 364 18181.21 98.68 52698.38 88888.00 2006-12-30 01:35:54.906 364 18181.18 98.71 52698.41 88888.00 2006-12-30 01:35:55.406 364 18181.05 98.70 52698.32 88888.00 2006-12-30 01:35:55.906 364 18181.17 98.66 52698.20 88888.00 2006-12-30 01:35:56.406 364 18181.21 98.59 52698.01 88888.00 2006-12-30 01:35:56.906 364 18181.18 98.61 52697.98 88888.00 2006-12-30 01:35:57.406 364 18181.16 98.58 52698.08 88888.00 2006-12-30 01:35:57.906 364 18181.23 98.59 52698.10 88888.00 2006-12-30 01:35:58.406 364 18181.23 98.56 52698.03 88888.00 2006-12-30 01:35:58.906 364 18181.22 98.62 52698.03 88888.00 2006-12-30 01:35:59.406 364 18181.20 98.61 52698.12 88888.00 2006-12-30 01:35:59.906 364 18181.18 98.57 52698.17 88888.00 2006-12-30 01:36:00.406 364 18181.17 98.64 52698.22 88888.00 2006-12-30 01:36:00.906 364 18181.09 98.65 52698.24 88888.00 2006-12-30 01:36:01.406 364 18180.92 98.66 52698.34 88888.00 2006-12-30 01:36:01.906 364 18180.85 98.65 52698.37 88888.00 2006-12-30 01:36:02.406 364 18180.85 98.63 52698.38 88888.00 2006-12-30 01:36:02.906 364 18180.92 98.53 52698.36 88888.00 2006-12-30 01:36:03.406 364 18180.97 98.52 52698.40 88888.00 2006-12-30 01:36:03.906 364 18181.08 98.50 52698.41 88888.00 2006-12-30 01:36:04.406 364 18181.11 98.57 52698.38 88888.00 2006-12-30 01:36:04.906 364 18181.03 98.55 52698.29 88888.00 2006-12-30 01:36:05.406 364 18181.12 98.52 52698.29 88888.00 2006-12-30 01:36:05.906 364 18181.11 98.57 52698.31 88888.00 2006-12-30 01:36:06.406 364 18181.06 98.61 52698.38 88888.00 2006-12-30 01:36:06.906 364 18181.14 98.54 52698.37 88888.00 2006-12-30 01:36:07.406 364 18181.09 98.54 52698.37 88888.00 2006-12-30 01:36:07.906 364 18181.11 98.57 52698.43 88888.00 2006-12-30 01:36:08.406 364 18181.14 98.57 52698.50 88888.00 2006-12-30 01:36:08.906 364 18181.17 98.57 52698.41 88888.00 2006-12-30 01:36:09.406 364 18181.16 98.52 52698.29 88888.00 2006-12-30 01:36:09.906 364 18181.00 98.51 52698.23 88888.00 2006-12-30 01:36:10.406 364 18181.06 98.55 52698.23 88888.00 2006-12-30 01:36:10.906 364 18181.07 98.51 52698.23 88888.00 2006-12-30 01:36:11.406 364 18181.14 98.49 52698.31 88888.00 2006-12-30 01:36:11.906 364 18181.01 98.59 52698.34 88888.00 2006-12-30 01:36:12.406 364 18180.97 98.57 52698.21 88888.00 2006-12-30 01:36:12.906 364 18180.91 98.56 52698.17 88888.00 2006-12-30 01:36:13.406 364 18181.01 98.56 52698.25 88888.00 2006-12-30 01:36:13.906 364 18181.07 98.57 52698.21 88888.00 2006-12-30 01:36:14.406 364 18181.05 98.53 52698.26 88888.00 2006-12-30 01:36:14.906 364 18180.92 98.54 52698.26 88888.00 2006-12-30 01:36:15.406 364 18180.99 98.61 52698.35 88888.00 2006-12-30 01:36:15.906 364 18181.05 98.65 52698.37 88888.00 2006-12-30 01:36:16.406 364 18181.10 98.57 52698.35 88888.00 2006-12-30 01:36:16.906 364 18181.07 98.58 52698.35 88888.00 2006-12-30 01:36:17.406 364 18181.13 98.59 52698.26 88888.00 2006-12-30 01:36:17.906 364 18181.32 98.57 52698.25 88888.00 2006-12-30 01:36:18.406 364 18181.29 98.58 52698.23 88888.00 2006-12-30 01:36:18.906 364 18181.14 98.58 52698.29 88888.00 2006-12-30 01:36:19.406 364 18181.20 98.53 52698.19 88888.00 2006-12-30 01:36:19.906 364 18181.28 98.49 52698.10 88888.00 2006-12-30 01:36:20.406 364 18181.19 98.52 52698.22 88888.00 2006-12-30 01:36:20.906 364 18181.00 98.54 52698.24 88888.00 2006-12-30 01:36:21.406 364 18181.00 98.48 52698.15 88888.00 2006-12-30 01:36:21.906 364 18181.05 98.45 52698.15 88888.00 2006-12-30 01:36:22.406 364 18181.00 98.45 52698.15 88888.00 2006-12-30 01:36:22.906 364 18180.87 98.53 52698.09 88888.00 2006-12-30 01:36:23.406 364 18180.89 98.54 52698.13 88888.00 2006-12-30 01:36:23.906 364 18180.98 98.51 52698.09 88888.00 2006-12-30 01:36:24.406 364 18181.10 98.55 52698.03 88888.00 2006-12-30 01:36:24.906 364 18181.08 98.55 52697.95 88888.00 2006-12-30 01:36:25.406 364 18181.00 98.41 52698.00 88888.00 2006-12-30 01:36:25.906 364 18181.02 98.33 52698.10 88888.00 2006-12-30 01:36:26.406 364 18181.06 98.34 52698.08 88888.00 2006-12-30 01:36:26.906 364 18181.12 98.32 52698.10 88888.00 2006-12-30 01:36:27.406 364 18181.19 98.21 52698.13 88888.00 2006-12-30 01:36:27.906 364 18181.24 98.32 52698.03 88888.00 2006-12-30 01:36:28.406 364 18181.24 98.47 52697.98 88888.00 2006-12-30 01:36:28.906 364 18181.21 98.45 52697.98 88888.00 2006-12-30 01:36:29.406 364 18181.28 98.41 52698.00 88888.00 2006-12-30 01:36:29.906 364 18181.20 98.41 52698.17 88888.00 2006-12-30 01:36:30.406 364 18181.14 98.41 52698.25 88888.00 2006-12-30 01:36:30.906 364 18181.16 98.44 52698.23 88888.00 2006-12-30 01:36:31.406 364 18181.20 98.34 52698.31 88888.00 2006-12-30 01:36:31.906 364 18181.28 98.41 52698.28 88888.00 2006-12-30 01:36:32.406 364 18181.23 98.47 52698.30 88888.00 2006-12-30 01:36:32.906 364 18181.22 98.43 52698.32 88888.00 2006-12-30 01:36:33.406 364 18181.31 98.44 52698.28 88888.00 2006-12-30 01:36:33.906 364 18181.46 98.48 52698.15 88888.00 2006-12-30 01:36:34.406 364 18181.53 98.37 52698.18 88888.00 2006-12-30 01:36:34.906 364 18181.48 98.34 52698.35 88888.00 2006-12-30 01:36:35.406 364 18181.59 98.38 52698.29 88888.00 2006-12-30 01:36:35.906 364 18181.72 98.39 52698.11 88888.00 2006-12-30 01:36:36.406 364 18181.62 98.37 52698.13 88888.00 2006-12-30 01:36:36.906 364 18181.59 98.39 52698.13 88888.00 2006-12-30 01:36:37.406 364 18181.61 98.30 52698.23 88888.00 2006-12-30 01:36:37.906 364 18181.59 98.31 52698.30 88888.00 2006-12-30 01:36:38.406 364 18181.54 98.26 52698.18 88888.00 2006-12-30 01:36:38.906 364 18181.55 98.46 52698.28 88888.00 2006-12-30 01:36:39.406 364 18181.64 98.59 52698.29 88888.00 2006-12-30 01:36:39.906 364 18181.75 98.58 52698.34 88888.00 2006-12-30 01:36:40.406 364 18181.57 98.52 52698.31 88888.00 2006-12-30 01:36:40.906 364 18181.50 98.52 52698.34 88888.00 2006-12-30 01:36:41.406 364 18181.65 98.51 52698.43 88888.00 2006-12-30 01:36:41.906 364 18181.72 98.50 52698.41 88888.00 2006-12-30 01:36:42.406 364 18181.70 98.47 52698.24 88888.00 2006-12-30 01:36:42.906 364 18181.74 98.39 52698.19 88888.00 2006-12-30 01:36:43.406 364 18181.68 98.43 52698.11 88888.00 2006-12-30 01:36:43.906 364 18181.63 98.49 52698.13 88888.00 2006-12-30 01:36:44.406 364 18181.67 98.45 52698.18 88888.00 2006-12-30 01:36:44.906 364 18181.63 98.43 52698.17 88888.00 2006-12-30 01:36:45.406 364 18181.67 98.48 52698.20 88888.00 2006-12-30 01:36:45.906 364 18181.73 98.50 52698.31 88888.00 2006-12-30 01:36:46.406 364 18181.67 98.56 52698.40 88888.00 2006-12-30 01:36:46.906 364 18181.72 98.41 52698.34 88888.00 2006-12-30 01:36:47.406 364 18181.74 98.39 52698.15 88888.00 2006-12-30 01:36:47.906 364 18181.72 98.43 52698.10 88888.00 2006-12-30 01:36:48.406 364 18181.72 98.42 52698.19 88888.00 2006-12-30 01:36:48.906 364 18181.70 98.43 52698.29 88888.00 2006-12-30 01:36:49.406 364 18181.59 98.52 52698.30 88888.00 2006-12-30 01:36:49.906 364 18181.65 98.50 52698.31 88888.00 2006-12-30 01:36:50.406 364 18181.72 98.56 52698.35 88888.00 2006-12-30 01:36:50.906 364 18181.66 98.52 52698.41 88888.00 2006-12-30 01:36:51.406 364 18181.66 98.53 52698.32 88888.00 2006-12-30 01:36:51.906 364 18181.65 98.50 52698.25 88888.00 2006-12-30 01:36:52.406 364 18181.64 98.47 52698.19 88888.00 2006-12-30 01:36:52.906 364 18181.56 98.44 52698.15 88888.00 2006-12-30 01:36:53.406 364 18181.65 98.41 52698.18 88888.00 2006-12-30 01:36:53.906 364 18181.67 98.40 52698.21 88888.00 2006-12-30 01:36:54.406 364 18181.61 98.41 52698.08 88888.00 2006-12-30 01:36:54.906 364 18181.66 98.37 52698.01 88888.00 2006-12-30 01:36:55.406 364 18181.66 98.37 52698.07 88888.00 2006-12-30 01:36:55.906 364 18181.73 98.36 52698.13 88888.00 2006-12-30 01:36:56.406 364 18181.81 98.33 52698.10 88888.00 2006-12-30 01:36:56.906 364 18181.77 98.23 52698.09 88888.00 2006-12-30 01:36:57.406 364 18181.77 98.11 52698.13 88888.00 2006-12-30 01:36:57.906 364 18181.64 98.00 52698.11 88888.00 2006-12-30 01:36:58.406 364 18181.67 98.01 52698.09 88888.00 2006-12-30 01:36:58.906 364 18181.61 98.01 52697.98 88888.00 2006-12-30 01:36:59.406 364 18181.60 98.00 52697.99 88888.00 2006-12-30 01:36:59.906 364 18181.64 98.05 52698.08 88888.00 2006-12-30 01:37:00.406 364 18181.65 98.01 52698.12 88888.00 2006-12-30 01:37:00.906 364 18181.74 97.99 52698.10 88888.00 2006-12-30 01:37:01.406 364 18181.70 97.98 52698.08 88888.00 2006-12-30 01:37:01.906 364 18181.68 98.09 52698.01 88888.00 2006-12-30 01:37:02.406 364 18181.73 98.16 52698.13 88888.00 2006-12-30 01:37:02.906 364 18181.64 98.12 52698.19 88888.00 2006-12-30 01:37:03.406 364 18181.64 98.04 52698.13 88888.00 2006-12-30 01:37:03.906 364 18181.68 97.99 52698.22 88888.00 2006-12-30 01:37:04.406 364 18181.70 97.99 52698.17 88888.00 2006-12-30 01:37:04.906 364 18181.63 98.00 52698.05 88888.00 2006-12-30 01:37:05.406 364 18181.57 97.96 52698.14 88888.00 2006-12-30 01:37:05.906 364 18181.67 97.88 52698.23 88888.00 2006-12-30 01:37:06.406 364 18181.63 97.86 52698.06 88888.00 2006-12-30 01:37:06.906 364 18181.71 97.87 52697.94 88888.00 2006-12-30 01:37:07.406 364 18181.75 97.95 52697.95 88888.00 2006-12-30 01:37:07.906 364 18181.75 97.98 52697.99 88888.00 2006-12-30 01:37:08.406 364 18181.67 97.98 52698.08 88888.00 2006-12-30 01:37:08.906 364 18181.63 97.99 52698.06 88888.00 2006-12-30 01:37:09.406 364 18181.66 97.90 52698.09 88888.00 2006-12-30 01:37:09.906 364 18181.68 97.98 52698.09 88888.00 2006-12-30 01:37:10.406 364 18181.75 97.94 52698.13 88888.00 2006-12-30 01:37:10.906 364 18181.67 97.97 52698.21 88888.00 2006-12-30 01:37:11.406 364 18181.56 97.98 52698.25 88888.00 2006-12-30 01:37:11.906 364 18181.56 97.99 52698.18 88888.00 2006-12-30 01:37:12.406 364 18181.63 97.96 52698.20 88888.00 2006-12-30 01:37:12.906 364 18181.45 97.99 52698.26 88888.00 2006-12-30 01:37:13.406 364 18181.64 98.02 52698.40 88888.00 2006-12-30 01:37:13.906 364 18181.71 97.97 52698.25 88888.00 2006-12-30 01:37:14.406 364 18181.55 97.98 52698.20 88888.00 2006-12-30 01:37:14.906 364 18181.60 98.02 52698.17 88888.00 2006-12-30 01:37:15.406 364 18181.49 98.01 52698.14 88888.00 2006-12-30 01:37:15.906 364 18181.63 98.06 52698.15 88888.00 2006-12-30 01:37:16.406 364 18181.67 97.96 52698.21 88888.00 2006-12-30 01:37:16.906 364 18181.67 98.01 52698.15 88888.00 2006-12-30 01:37:17.406 364 18181.64 98.06 52698.14 88888.00 2006-12-30 01:37:17.906 364 18181.51 98.05 52698.23 88888.00 2006-12-30 01:37:18.406 364 18181.44 98.05 52698.20 88888.00 2006-12-30 01:37:18.906 364 18181.54 98.07 52698.18 88888.00 2006-12-30 01:37:19.406 364 18181.50 97.97 52698.22 88888.00 2006-12-30 01:37:19.906 364 18181.54 97.98 52698.37 88888.00 2006-12-30 01:37:20.406 364 18181.49 98.03 52698.37 88888.00 2006-12-30 01:37:20.906 364 18181.64 98.00 52698.34 88888.00 2006-12-30 01:37:21.406 364 18181.67 97.99 52698.38 88888.00 2006-12-30 01:37:21.906 364 18181.61 98.02 52698.32 88888.00 2006-12-30 01:37:22.406 364 18181.54 97.98 52698.20 88888.00 2006-12-30 01:37:22.906 364 18181.46 98.05 52698.13 88888.00 2006-12-30 01:37:23.406 364 18181.62 98.21 52698.18 88888.00 2006-12-30 01:37:23.906 364 18181.68 98.33 52698.25 88888.00 2006-12-30 01:37:24.406 364 18181.68 98.34 52698.23 88888.00 2006-12-30 01:37:24.906 364 18181.72 98.36 52698.24 88888.00 2006-12-30 01:37:25.406 364 18181.71 98.40 52698.34 88888.00 2006-12-30 01:37:25.906 364 18181.72 98.40 52698.46 88888.00 2006-12-30 01:37:26.406 364 18181.56 98.36 52698.41 88888.00 2006-12-30 01:37:26.906 364 18181.44 98.34 52698.31 88888.00 2006-12-30 01:37:27.406 364 18181.35 98.44 52698.30 88888.00 2006-12-30 01:37:27.906 364 18181.37 98.36 52698.38 88888.00 2006-12-30 01:37:28.406 364 18181.46 98.28 52698.57 88888.00 2006-12-30 01:37:28.906 364 18181.44 98.29 52698.76 88888.00 2006-12-30 01:37:29.406 364 18181.46 98.25 52698.67 88888.00 2006-12-30 01:37:29.906 364 18181.61 98.19 52698.59 88888.00 2006-12-30 01:37:30.406 364 18181.61 98.26 52698.67 88888.00 2006-12-30 01:37:30.906 364 18181.61 98.24 52698.60 88888.00 2006-12-30 01:37:31.406 364 18181.52 98.14 52698.59 88888.00 2006-12-30 01:37:31.906 364 18181.57 98.07 52698.54 88888.00 2006-12-30 01:37:32.406 364 18181.65 98.08 52698.58 88888.00 2006-12-30 01:37:32.906 364 18181.68 98.14 52698.64 88888.00 2006-12-30 01:37:33.406 364 18181.70 98.16 52698.52 88888.00 2006-12-30 01:37:33.906 364 18181.55 98.14 52698.58 88888.00 2006-12-30 01:37:34.406 364 18181.57 98.08 52698.57 88888.00 2006-12-30 01:37:34.906 364 18181.51 98.06 52698.53 88888.00 2006-12-30 01:37:35.406 364 18181.41 98.13 52698.70 88888.00 2006-12-30 01:37:35.906 364 18181.49 98.16 52698.70 88888.00 2006-12-30 01:37:36.406 364 18181.49 98.19 52698.67 88888.00 2006-12-30 01:37:36.906 364 18181.51 98.17 52698.68 88888.00 2006-12-30 01:37:37.406 364 18181.49 98.19 52698.67 88888.00 2006-12-30 01:37:37.906 364 18181.33 98.20 52698.65 88888.00 2006-12-30 01:37:38.406 364 18181.51 98.18 52698.58 88888.00 2006-12-30 01:37:38.906 364 18181.51 98.24 52698.58 88888.00 2006-12-30 01:37:39.406 364 18181.51 98.21 52698.61 88888.00 2006-12-30 01:37:39.906 364 18181.62 98.20 52698.61 88888.00 2006-12-30 01:37:40.406 364 18181.60 98.13 52698.70 88888.00 2006-12-30 01:37:40.906 364 18181.60 98.11 52698.77 88888.00 2006-12-30 01:37:41.406 364 18181.54 98.16 52698.67 88888.00 2006-12-30 01:37:41.906 364 18181.39 98.29 52698.58 88888.00 2006-12-30 01:37:42.406 364 18181.46 98.30 52698.56 88888.00 2006-12-30 01:37:42.906 364 18181.42 98.30 52698.59 88888.00 2006-12-30 01:37:43.406 364 18181.48 98.28 52698.66 88888.00 2006-12-30 01:37:43.906 364 18181.44 98.29 52698.65 88888.00 2006-12-30 01:37:44.406 364 18181.37 98.31 52698.69 88888.00 2006-12-30 01:37:44.906 364 18181.25 98.31 52698.82 88888.00 2006-12-30 01:37:45.406 364 18181.30 98.24 52698.86 88888.00 2006-12-30 01:37:45.906 364 18181.39 98.21 52698.77 88888.00 2006-12-30 01:37:46.406 364 18181.34 98.20 52698.73 88888.00 2006-12-30 01:37:46.906 364 18181.21 98.22 52698.60 88888.00 2006-12-30 01:37:47.406 364 18181.28 98.26 52698.65 88888.00 2006-12-30 01:37:47.906 364 18181.41 98.35 52698.63 88888.00 2006-12-30 01:37:48.406 364 18181.37 98.28 52698.55 88888.00 2006-12-30 01:37:48.906 364 18181.42 98.33 52698.54 88888.00 2006-12-30 01:37:49.406 364 18181.42 98.34 52698.66 88888.00 2006-12-30 01:37:49.906 364 18181.37 98.34 52698.70 88888.00 2006-12-30 01:37:50.406 364 18181.39 98.35 52698.73 88888.00 2006-12-30 01:37:50.906 364 18181.29 98.37 52698.84 88888.00 2006-12-30 01:37:51.406 364 18181.28 98.29 52698.82 88888.00 2006-12-30 01:37:51.906 364 18181.29 98.31 52698.70 88888.00 2006-12-30 01:37:52.406 364 18181.29 98.24 52698.75 88888.00 2006-12-30 01:37:52.906 364 18181.48 98.22 52698.75 88888.00 2006-12-30 01:37:53.406 364 18181.55 98.26 52698.76 88888.00 2006-12-30 01:37:53.906 364 18181.44 98.30 52698.82 88888.00 2006-12-30 01:37:54.406 364 18181.53 98.21 52698.81 88888.00 2006-12-30 01:37:54.906 364 18181.55 98.15 52698.70 88888.00 2006-12-30 01:37:55.406 364 18181.54 98.13 52698.65 88888.00 2006-12-30 01:37:55.906 364 18181.46 98.26 52698.66 88888.00 2006-12-30 01:37:56.406 364 18181.53 98.23 52698.60 88888.00 2006-12-30 01:37:56.906 364 18181.43 98.20 52698.67 88888.00 2006-12-30 01:37:57.406 364 18181.32 98.17 52698.61 88888.00 2006-12-30 01:37:57.906 364 18181.34 98.13 52698.59 88888.00 2006-12-30 01:37:58.406 364 18181.44 98.15 52698.47 88888.00 2006-12-30 01:37:58.906 364 18181.34 98.18 52698.53 88888.00 2006-12-30 01:37:59.406 364 18181.34 98.19 52698.67 88888.00 2006-12-30 01:37:59.906 364 18181.37 98.28 52698.63 88888.00 2006-12-30 01:38:00.406 364 18181.35 98.11 52698.59 88888.00 2006-12-30 01:38:00.906 364 18181.34 98.08 52698.63 88888.00 2006-12-30 01:38:01.406 364 18181.30 98.16 52698.68 88888.00 2006-12-30 01:38:01.906 364 18181.38 98.19 52698.75 88888.00 2006-12-30 01:38:02.406 364 18181.38 98.08 52698.71 88888.00 2006-12-30 01:38:02.906 364 18181.29 98.08 52698.80 88888.00 2006-12-30 01:38:03.406 364 18181.29 98.09 52698.79 88888.00 2006-12-30 01:38:03.906 364 18181.38 98.12 52698.84 88888.00 2006-12-30 01:38:04.406 364 18181.34 98.09 52698.76 88888.00 2006-12-30 01:38:04.906 364 18181.29 98.07 52698.72 88888.00 2006-12-30 01:38:05.406 364 18181.44 98.02 52698.69 88888.00 2006-12-30 01:38:05.906 364 18181.40 98.06 52698.72 88888.00 2006-12-30 01:38:06.406 364 18181.37 98.10 52698.77 88888.00 2006-12-30 01:38:06.906 364 18181.41 98.14 52698.72 88888.00 2006-12-30 01:38:07.406 364 18181.51 98.11 52698.77 88888.00 2006-12-30 01:38:07.906 364 18181.48 98.01 52698.75 88888.00 2006-12-30 01:38:08.406 364 18181.51 98.01 52698.68 88888.00 2006-12-30 01:38:08.906 364 18181.39 98.01 52698.55 88888.00 2006-12-30 01:38:09.406 364 18181.41 98.05 52698.52 88888.00 2006-12-30 01:38:09.906 364 18181.44 98.11 52698.52 88888.00 2006-12-30 01:38:10.406 364 18181.38 98.12 52698.59 88888.00 2006-12-30 01:38:10.906 364 18181.51 98.04 52698.60 88888.00 2006-12-30 01:38:11.406 364 18181.57 97.95 52698.63 88888.00 2006-12-30 01:38:11.906 364 18181.52 97.99 52698.57 88888.00 2006-12-30 01:38:12.406 364 18181.45 97.95 52698.59 88888.00 2006-12-30 01:38:12.906 364 18181.32 97.94 52698.55 88888.00 2006-12-30 01:38:13.406 364 18181.49 97.96 52698.61 88888.00 2006-12-30 01:38:13.906 364 18181.41 97.99 52698.60 88888.00 2006-12-30 01:38:14.406 364 18181.35 97.99 52698.57 88888.00 2006-12-30 01:38:14.906 364 18181.32 97.94 52698.52 88888.00 2006-12-30 01:38:15.406 364 18181.35 98.00 52698.50 88888.00 2006-12-30 01:38:15.906 364 18181.33 98.00 52698.37 88888.00 2006-12-30 01:38:16.406 364 18181.38 97.98 52698.45 88888.00 2006-12-30 01:38:16.906 364 18181.45 98.02 52698.50 88888.00 2006-12-30 01:38:17.406 364 18181.53 98.14 52698.45 88888.00 2006-12-30 01:38:17.906 364 18181.45 98.21 52698.46 88888.00 2006-12-30 01:38:18.406 364 18181.53 98.18 52698.53 88888.00 2006-12-30 01:38:18.906 364 18181.43 98.23 52698.40 88888.00 2006-12-30 01:38:19.406 364 18181.50 98.30 52698.47 88888.00 2006-12-30 01:38:19.906 364 18181.50 98.36 52698.52 88888.00 2006-12-30 01:38:20.406 364 18181.45 98.39 52698.52 88888.00 2006-12-30 01:38:20.906 364 18181.46 98.38 52698.54 88888.00 2006-12-30 01:38:21.406 364 18181.52 98.30 52698.49 88888.00 2006-12-30 01:38:21.906 364 18181.48 98.24 52698.53 88888.00 2006-12-30 01:38:22.406 364 18181.53 98.22 52698.55 88888.00 2006-12-30 01:38:22.906 364 18181.51 98.22 52698.49 88888.00 2006-12-30 01:38:23.406 364 18181.45 98.22 52698.37 88888.00 2006-12-30 01:38:23.906 364 18181.52 98.11 52698.34 88888.00 2006-12-30 01:38:24.406 364 18181.53 98.00 52698.34 88888.00 2006-12-30 01:38:24.906 364 18181.54 97.96 52698.45 88888.00 2006-12-30 01:38:25.406 364 18181.54 97.98 52698.56 88888.00 2006-12-30 01:38:25.906 364 18181.64 98.00 52698.65 88888.00 2006-12-30 01:38:26.406 364 18181.62 98.12 52698.73 88888.00 2006-12-30 01:38:26.906 364 18181.43 98.14 52698.73 88888.00 2006-12-30 01:38:27.406 364 18181.53 98.18 52698.57 88888.00 2006-12-30 01:38:27.906 364 18181.55 98.12 52698.58 88888.00 2006-12-30 01:38:28.406 364 18181.49 98.14 52698.64 88888.00 2006-12-30 01:38:28.906 364 18181.52 98.26 52698.72 88888.00 2006-12-30 01:38:29.406 364 18181.51 98.35 52698.68 88888.00 2006-12-30 01:38:29.906 364 18181.45 98.35 52698.60 88888.00 2006-12-30 01:38:30.406 364 18181.46 98.32 52698.53 88888.00 2006-12-30 01:38:30.906 364 18181.42 98.30 52698.54 88888.00 2006-12-30 01:38:31.406 364 18181.53 98.37 52698.46 88888.00 2006-12-30 01:38:31.906 364 18181.66 98.32 52698.43 88888.00 2006-12-30 01:38:32.406 364 18181.72 98.17 52698.40 88888.00 2006-12-30 01:38:32.906 364 18181.71 98.19 52698.33 88888.00 2006-12-30 01:38:33.406 364 18181.66 98.09 52698.43 88888.00 2006-12-30 01:38:33.906 364 18181.70 97.96 52698.25 88888.00 2006-12-30 01:38:34.406 364 18181.75 97.87 52698.28 88888.00 2006-12-30 01:38:34.906 364 18181.71 97.82 52698.33 88888.00 2006-12-30 01:38:35.406 364 18181.73 97.83 52698.35 88888.00 2006-12-30 01:38:35.906 364 18181.76 97.86 52698.32 88888.00 2006-12-30 01:38:36.406 364 18181.75 97.97 52698.24 88888.00 2006-12-30 01:38:36.906 364 18181.77 97.96 52698.21 88888.00 2006-12-30 01:38:37.406 364 18181.81 97.98 52698.14 88888.00 2006-12-30 01:38:37.906 364 18181.93 97.97 52698.21 88888.00 2006-12-30 01:38:38.406 364 18181.92 97.95 52698.31 88888.00 2006-12-30 01:38:38.906 364 18181.85 97.89 52698.30 88888.00 2006-12-30 01:38:39.406 364 18181.81 97.92 52698.24 88888.00 2006-12-30 01:38:39.906 364 18181.82 97.99 52698.21 88888.00 2006-12-30 01:38:40.406 364 18181.82 97.99 52698.32 88888.00 2006-12-30 01:38:40.906 364 18181.81 97.99 52698.31 88888.00 2006-12-30 01:38:41.406 364 18181.86 97.97 52698.25 88888.00 2006-12-30 01:38:41.906 364 18181.77 98.00 52698.26 88888.00 2006-12-30 01:38:42.406 364 18181.85 97.87 52698.35 88888.00 2006-12-30 01:38:42.906 364 18181.83 97.88 52698.34 88888.00 2006-12-30 01:38:43.406 364 18181.81 97.85 52698.37 88888.00 2006-12-30 01:38:43.906 364 18181.86 97.86 52698.43 88888.00 2006-12-30 01:38:44.406 364 18181.90 97.88 52698.25 88888.00 2006-12-30 01:38:44.906 364 18181.82 97.91 52698.22 88888.00 2006-12-30 01:38:45.406 364 18181.86 97.95 52698.28 88888.00 2006-12-30 01:38:45.906 364 18181.89 98.14 52698.36 88888.00 2006-12-30 01:38:46.406 364 18181.88 98.18 52698.50 88888.00 2006-12-30 01:38:46.906 364 18181.77 98.23 52698.54 88888.00 2006-12-30 01:38:47.406 364 18181.75 98.29 52698.64 88888.00 2006-12-30 01:38:47.906 364 18181.73 98.17 52698.61 88888.00 2006-12-30 01:38:48.406 364 18181.70 98.11 52698.53 88888.00 2006-12-30 01:38:48.906 364 18181.66 98.18 52698.45 88888.00 2006-12-30 01:38:49.406 364 18181.62 98.12 52698.44 88888.00 2006-12-30 01:38:49.906 364 18181.70 98.09 52698.49 88888.00 2006-12-30 01:38:50.406 364 18181.81 98.18 52698.58 88888.00 2006-12-30 01:38:50.906 364 18181.76 98.26 52698.70 88888.00 2006-12-30 01:38:51.406 364 18181.75 98.20 52698.60 88888.00 2006-12-30 01:38:51.906 364 18181.74 98.13 52698.56 88888.00 2006-12-30 01:38:52.406 364 18181.71 98.13 52698.55 88888.00 2006-12-30 01:38:52.906 364 18181.66 98.04 52698.58 88888.00 2006-12-30 01:38:53.406 364 18181.54 97.99 52698.59 88888.00 2006-12-30 01:38:53.906 364 18181.45 98.00 52698.55 88888.00 2006-12-30 01:38:54.406 364 18181.63 97.88 52698.53 88888.00 2006-12-30 01:38:54.906 364 18181.72 97.84 52698.60 88888.00 2006-12-30 01:38:55.406 364 18181.65 97.80 52698.50 88888.00 2006-12-30 01:38:55.906 364 18181.66 97.82 52698.58 88888.00 2006-12-30 01:38:56.406 364 18181.75 97.77 52698.61 88888.00 2006-12-30 01:38:56.906 364 18181.76 97.77 52698.65 88888.00 2006-12-30 01:38:57.406 364 18181.68 97.89 52698.67 88888.00 2006-12-30 01:38:57.906 364 18181.65 97.96 52698.65 88888.00 2006-12-30 01:38:58.406 364 18181.62 98.00 52698.56 88888.00 2006-12-30 01:38:58.906 364 18181.53 98.08 52698.42 88888.00 2006-12-30 01:38:59.406 364 18181.67 98.16 52698.42 88888.00 2006-12-30 01:38:59.906 364 18181.76 98.11 52698.46 88888.00 2006-12-30 01:39:00.406 364 18181.77 98.08 52698.53 88888.00 2006-12-30 01:39:00.906 364 18181.76 98.11 52698.61 88888.00 2006-12-30 01:39:01.406 364 18181.73 98.07 52698.73 88888.00 2006-12-30 01:39:01.906 364 18181.74 98.04 52698.78 88888.00 2006-12-30 01:39:02.406 364 18181.65 98.10 52698.75 88888.00 2006-12-30 01:39:02.906 364 18181.65 98.01 52698.64 88888.00 2006-12-30 01:39:03.406 364 18181.64 97.98 52698.75 88888.00 2006-12-30 01:39:03.906 364 18181.61 97.96 52698.69 88888.00 2006-12-30 01:39:04.406 364 18181.52 98.04 52698.46 88888.00 2006-12-30 01:39:04.906 364 18181.49 97.98 52698.53 88888.00 2006-12-30 01:39:05.406 364 18181.66 97.94 52698.55 88888.00 2006-12-30 01:39:05.906 364 18181.72 97.84 52698.59 88888.00 2006-12-30 01:39:06.406 364 18181.74 97.77 52698.67 88888.00 2006-12-30 01:39:06.906 364 18181.62 97.87 52698.66 88888.00 2006-12-30 01:39:07.406 364 18181.61 97.97 52698.60 88888.00 2006-12-30 01:39:07.906 364 18181.63 98.08 52698.53 88888.00 2006-12-30 01:39:08.406 364 18181.64 98.03 52698.59 88888.00 2006-12-30 01:39:08.906 364 18181.62 98.08 52698.61 88888.00 2006-12-30 01:39:09.406 364 18181.54 98.08 52698.55 88888.00 2006-12-30 01:39:09.906 364 18181.54 98.11 52698.55 88888.00 2006-12-30 01:39:10.406 364 18181.48 98.15 52698.54 88888.00 2006-12-30 01:39:10.906 364 18181.35 98.06 52698.46 88888.00 2006-12-30 01:39:11.406 364 18181.24 97.92 52698.49 88888.00 2006-12-30 01:39:11.906 364 18181.28 97.97 52698.53 88888.00 2006-12-30 01:39:12.406 364 18181.31 97.96 52698.56 88888.00 2006-12-30 01:39:12.906 364 18181.45 97.92 52698.48 88888.00 2006-12-30 01:39:13.406 364 18181.45 97.89 52698.45 88888.00 2006-12-30 01:39:13.906 364 18181.40 97.95 52698.53 88888.00 2006-12-30 01:39:14.406 364 18181.28 97.91 52698.53 88888.00 2006-12-30 01:39:14.906 364 18181.23 97.83 52698.57 88888.00 2006-12-30 01:39:15.406 364 18181.31 97.82 52698.53 88888.00 2006-12-30 01:39:15.906 364 18181.28 97.83 52698.47 88888.00 2006-12-30 01:39:16.406 364 18181.23 97.90 52698.41 88888.00 2006-12-30 01:39:16.906 364 18181.27 98.00 52698.32 88888.00 2006-12-30 01:39:17.406 364 18181.31 97.98 52698.33 88888.00 2006-12-30 01:39:17.906 364 18181.23 97.95 52698.42 88888.00 2006-12-30 01:39:18.406 364 18181.27 97.96 52698.36 88888.00 2006-12-30 01:39:18.906 364 18181.44 97.90 52698.31 88888.00 2006-12-30 01:39:19.406 364 18181.52 97.91 52698.23 88888.00 2006-12-30 01:39:19.906 364 18181.45 97.90 52698.25 88888.00 2006-12-30 01:39:20.406 364 18181.40 97.91 52698.33 88888.00 2006-12-30 01:39:20.906 364 18181.39 97.97 52698.40 88888.00 2006-12-30 01:39:21.406 364 18181.39 98.11 52698.42 88888.00 2006-12-30 01:39:21.906 364 18181.32 98.29 52698.53 88888.00 2006-12-30 01:39:22.406 364 18181.31 98.34 52698.41 88888.00 2006-12-30 01:39:22.906 364 18181.40 98.32 52698.42 88888.00 2006-12-30 01:39:23.406 364 18181.39 98.30 52698.42 88888.00 2006-12-30 01:39:23.906 364 18181.38 98.28 52698.42 88888.00 2006-12-30 01:39:24.406 364 18181.33 98.21 52698.45 88888.00 2006-12-30 01:39:24.906 364 18181.31 98.18 52698.54 88888.00 2006-12-30 01:39:25.406 364 18181.25 98.16 52698.47 88888.00 2006-12-30 01:39:25.906 364 18181.32 98.17 52698.44 88888.00 2006-12-30 01:39:26.406 364 18181.30 98.18 52698.49 88888.00 2006-12-30 01:39:26.906 364 18181.37 98.15 52698.49 88888.00 2006-12-30 01:39:27.406 364 18181.25 98.18 52698.56 88888.00 2006-12-30 01:39:27.906 364 18181.14 98.28 52698.52 88888.00 2006-12-30 01:39:28.406 364 18181.10 98.33 52698.57 88888.00 2006-12-30 01:39:28.906 364 18181.13 98.35 52698.63 88888.00 2006-12-30 01:39:29.406 364 18181.05 98.43 52698.60 88888.00 2006-12-30 01:39:29.906 364 18181.02 98.51 52698.70 88888.00 2006-12-30 01:39:30.406 364 18180.97 98.49 52698.67 88888.00 2006-12-30 01:39:30.906 364 18180.94 98.45 52698.64 88888.00 2006-12-30 01:39:31.406 364 18180.89 98.37 52698.72 88888.00 2006-12-30 01:39:31.906 364 18180.68 98.36 52698.61 88888.00 2006-12-30 01:39:32.406 364 18180.76 98.39 52698.56 88888.00 2006-12-30 01:39:32.906 364 18180.84 98.45 52698.54 88888.00 2006-12-30 01:39:33.406 364 18180.85 98.47 52698.47 88888.00 2006-12-30 01:39:33.906 364 18180.87 98.45 52698.48 88888.00 2006-12-30 01:39:34.406 364 18180.89 98.52 52698.52 88888.00 2006-12-30 01:39:34.906 364 18180.80 98.49 52698.48 88888.00 2006-12-30 01:39:35.406 364 18180.80 98.45 52698.47 88888.00 2006-12-30 01:39:35.906 364 18180.78 98.41 52698.58 88888.00 2006-12-30 01:39:36.406 364 18180.80 98.46 52698.76 88888.00 2006-12-30 01:39:36.906 364 18180.76 98.50 52698.72 88888.00 2006-12-30 01:39:37.406 364 18180.77 98.48 52698.69 88888.00 2006-12-30 01:39:37.906 364 18180.75 98.45 52698.68 88888.00 2006-12-30 01:39:38.406 364 18180.81 98.43 52698.73 88888.00 2006-12-30 01:39:38.906 364 18180.75 98.42 52698.72 88888.00 2006-12-30 01:39:39.406 364 18180.92 98.51 52698.72 88888.00 2006-12-30 01:39:39.906 364 18181.00 98.55 52698.76 88888.00 2006-12-30 01:39:40.406 364 18180.94 98.49 52698.73 88888.00 2006-12-30 01:39:40.906 364 18180.94 98.42 52698.76 88888.00 2006-12-30 01:39:41.406 364 18180.90 98.43 52698.73 88888.00 2006-12-30 01:39:41.906 364 18180.91 98.44 52698.65 88888.00 2006-12-30 01:39:42.406 364 18180.98 98.44 52698.65 88888.00 2006-12-30 01:39:42.906 364 18181.11 98.45 52698.67 88888.00 2006-12-30 01:39:43.406 364 18180.94 98.44 52698.66 88888.00 2006-12-30 01:39:43.906 364 18180.81 98.49 52698.69 88888.00 2006-12-30 01:39:44.406 364 18180.84 98.48 52698.66 88888.00 2006-12-30 01:39:44.906 364 18180.90 98.45 52698.67 88888.00 2006-12-30 01:39:45.406 364 18180.92 98.53 52698.68 88888.00 2006-12-30 01:39:45.906 364 18180.91 98.54 52698.58 88888.00 2006-12-30 01:39:46.406 364 18180.88 98.56 52698.57 88888.00 2006-12-30 01:39:46.906 364 18180.84 98.51 52698.64 88888.00 2006-12-30 01:39:47.406 364 18180.75 98.49 52698.63 88888.00 2006-12-30 01:39:47.906 364 18180.67 98.45 52698.59 88888.00 2006-12-30 01:39:48.406 364 18180.69 98.44 52698.65 88888.00 2006-12-30 01:39:48.906 364 18180.83 98.41 52698.69 88888.00 2006-12-30 01:39:49.406 364 18180.81 98.40 52698.67 88888.00 2006-12-30 01:39:49.906 364 18180.92 98.52 52698.60 88888.00 2006-12-30 01:39:50.406 364 18180.98 98.57 52698.54 88888.00 2006-12-30 01:39:50.906 364 18180.98 98.57 52698.56 88888.00 2006-12-30 01:39:51.406 364 18180.89 98.56 52698.55 88888.00 2006-12-30 01:39:51.906 364 18180.95 98.49 52698.61 88888.00 2006-12-30 01:39:52.406 364 18181.01 98.48 52698.69 88888.00 2006-12-30 01:39:52.906 364 18180.89 98.54 52698.64 88888.00 2006-12-30 01:39:53.406 364 18180.83 98.51 52698.58 88888.00 2006-12-30 01:39:53.906 364 18180.76 98.45 52698.55 88888.00 2006-12-30 01:39:54.406 364 18180.69 98.50 52698.44 88888.00 2006-12-30 01:39:54.906 364 18180.69 98.43 52698.40 88888.00 2006-12-30 01:39:55.406 364 18180.62 98.35 52698.46 88888.00 2006-12-30 01:39:55.906 364 18180.64 98.38 52698.49 88888.00 2006-12-30 01:39:56.406 364 18180.67 98.43 52698.52 88888.00 2006-12-30 01:39:56.906 364 18180.75 98.49 52698.49 88888.00 2006-12-30 01:39:57.406 364 18180.77 98.42 52698.55 88888.00 2006-12-30 01:39:57.906 364 18180.75 98.25 52698.63 88888.00 2006-12-30 01:39:58.406 364 18180.76 98.11 52698.55 88888.00 2006-12-30 01:39:58.906 364 18180.70 98.17 52698.48 88888.00 2006-12-30 01:39:59.406 364 18180.81 98.23 52698.34 88888.00 2006-12-30 01:39:59.906 364 18180.84 98.19 52698.36 88888.00 2006-12-30 01:40:00.406 364 18180.79 98.11 52698.37 88888.00 2006-12-30 01:40:00.906 364 18180.81 98.14 52698.37 88888.00 2006-12-30 01:40:01.406 364 18180.96 98.16 52698.33 88888.00 2006-12-30 01:40:01.906 364 18181.00 98.18 52698.38 88888.00 2006-12-30 01:40:02.406 364 18180.99 98.20 52698.40 88888.00 2006-12-30 01:40:02.906 364 18180.87 98.19 52698.29 88888.00 2006-12-30 01:40:03.406 364 18180.83 98.12 52698.28 88888.00 2006-12-30 01:40:03.906 364 18180.87 98.15 52698.24 88888.00 2006-12-30 01:40:04.406 364 18180.84 98.18 52698.36 88888.00 2006-12-30 01:40:04.906 364 18180.81 98.19 52698.43 88888.00 2006-12-30 01:40:05.406 364 18180.70 98.20 52698.49 88888.00 2006-12-30 01:40:05.906 364 18180.57 98.33 52698.46 88888.00 2006-12-30 01:40:06.406 364 18180.59 98.35 52698.41 88888.00 2006-12-30 01:40:06.906 364 18180.64 98.42 52698.45 88888.00 2006-12-30 01:40:07.406 364 18180.74 98.44 52698.47 88888.00 2006-12-30 01:40:07.906 364 18180.86 98.32 52698.60 88888.00 2006-12-30 01:40:08.406 364 18180.88 98.33 52698.67 88888.00 2006-12-30 01:40:08.906 364 18180.75 98.41 52698.63 88888.00 2006-12-30 01:40:09.406 364 18180.84 98.55 52698.63 88888.00 2006-12-30 01:40:09.906 364 18180.77 98.56 52698.61 88888.00 2006-12-30 01:40:10.406 364 18180.78 98.62 52698.54 88888.00 2006-12-30 01:40:10.906 364 18180.80 98.59 52698.57 88888.00 2006-12-30 01:40:11.406 364 18180.81 98.50 52698.59 88888.00 2006-12-30 01:40:11.906 364 18180.85 98.55 52698.47 88888.00 2006-12-30 01:40:12.406 364 18180.90 98.62 52698.41 88888.00 2006-12-30 01:40:12.906 364 18180.91 98.66 52698.49 88888.00 2006-12-30 01:40:13.406 364 18180.94 98.67 52698.52 88888.00 2006-12-30 01:40:13.906 364 18180.92 98.64 52698.47 88888.00 2006-12-30 01:40:14.406 364 18180.92 98.73 52698.52 88888.00 2006-12-30 01:40:14.906 364 18181.11 98.70 52698.67 88888.00 2006-12-30 01:40:15.406 364 18181.32 98.65 52698.72 88888.00 2006-12-30 01:40:15.906 364 18181.20 98.68 52698.66 88888.00 2006-12-30 01:40:16.406 364 18181.11 98.78 52698.60 88888.00 2006-12-30 01:40:16.906 364 18181.14 98.78 52698.52 88888.00 2006-12-30 01:40:17.406 364 18181.14 98.85 52698.63 88888.00 2006-12-30 01:40:17.906 364 18181.11 98.89 52698.64 88888.00 2006-12-30 01:40:18.406 364 18180.98 98.76 52698.58 88888.00 2006-12-30 01:40:18.906 364 18180.92 98.68 52698.58 88888.00 2006-12-30 01:40:19.406 364 18180.89 98.67 52698.56 88888.00 2006-12-30 01:40:19.906 364 18180.87 98.71 52698.60 88888.00 2006-12-30 01:40:20.406 364 18180.92 98.58 52698.55 88888.00 2006-12-30 01:40:20.906 364 18180.92 98.65 52698.53 88888.00 2006-12-30 01:40:21.406 364 18180.91 98.70 52698.60 88888.00 2006-12-30 01:40:21.906 364 18180.92 98.73 52698.58 88888.00 2006-12-30 01:40:22.406 364 18180.85 98.73 52698.58 88888.00 2006-12-30 01:40:22.906 364 18180.95 98.78 52698.55 88888.00 2006-12-30 01:40:23.406 364 18180.95 98.75 52698.58 88888.00 2006-12-30 01:40:23.906 364 18180.85 98.73 52698.68 88888.00 2006-12-30 01:40:24.406 364 18180.84 98.74 52698.66 88888.00 2006-12-30 01:40:24.906 364 18180.91 98.74 52698.67 88888.00 2006-12-30 01:40:25.406 364 18180.95 98.90 52698.70 88888.00 2006-12-30 01:40:25.906 364 18180.87 98.99 52698.69 88888.00 2006-12-30 01:40:26.406 364 18180.89 99.07 52698.61 88888.00 2006-12-30 01:40:26.906 364 18180.91 99.13 52698.55 88888.00 2006-12-30 01:40:27.406 364 18180.88 99.13 52698.52 88888.00 2006-12-30 01:40:27.906 364 18180.72 99.13 52698.54 88888.00 2006-12-30 01:40:28.406 364 18180.81 99.09 52698.50 88888.00 2006-12-30 01:40:28.906 364 18181.24 99.05 52698.63 88888.00 2006-12-30 01:40:29.406 364 18181.43 99.01 52698.58 88888.00 2006-12-30 01:40:29.906 364 18181.35 98.99 52698.57 88888.00 2006-12-30 01:40:30.406 364 18181.28 99.06 52698.64 88888.00 2006-12-30 01:40:30.906 364 18181.22 99.08 52698.67 88888.00 2006-12-30 01:40:31.406 364 18181.20 99.10 52698.60 88888.00 2006-12-30 01:40:31.906 364 18181.19 99.09 52698.57 88888.00 2006-12-30 01:40:32.406 364 18181.13 99.07 52698.49 88888.00 2006-12-30 01:40:32.906 364 18181.13 99.15 52698.64 88888.00 2006-12-30 01:40:33.406 364 18181.09 99.17 52698.63 88888.00 2006-12-30 01:40:33.906 364 18181.09 99.21 52698.53 88888.00 2006-12-30 01:40:34.406 364 18181.13 99.18 52698.52 88888.00 2006-12-30 01:40:34.906 364 18181.10 99.19 52698.46 88888.00 2006-12-30 01:40:35.406 364 18181.02 99.15 52698.54 88888.00 2006-12-30 01:40:35.906 364 18181.02 99.05 52698.50 88888.00 2006-12-30 01:40:36.406 364 18180.92 98.94 52698.54 88888.00 2006-12-30 01:40:36.906 364 18180.78 98.73 52698.44 88888.00 2006-12-30 01:40:37.406 364 18180.85 98.68 52698.37 88888.00 2006-12-30 01:40:37.906 364 18180.92 98.79 52698.40 88888.00 2006-12-30 01:40:38.406 364 18180.95 98.77 52698.45 88888.00 2006-12-30 01:40:38.906 364 18180.91 98.81 52698.33 88888.00 2006-12-30 01:40:39.406 364 18180.95 98.76 52698.37 88888.00 2006-12-30 01:40:39.906 364 18180.98 98.74 52698.43 88888.00 2006-12-30 01:40:40.406 364 18181.06 98.73 52698.33 88888.00 2006-12-30 01:40:40.906 364 18181.07 98.76 52698.36 88888.00 2006-12-30 01:40:41.406 364 18181.13 98.83 52698.26 88888.00 2006-12-30 01:40:41.906 364 18181.19 98.76 52698.23 88888.00 2006-12-30 01:40:42.406 364 18181.18 98.75 52698.28 88888.00 2006-12-30 01:40:42.906 364 18181.23 98.74 52698.36 88888.00 2006-12-30 01:40:43.406 364 18181.17 98.81 52698.48 88888.00 2006-12-30 01:40:43.906 364 18181.14 98.92 52698.50 88888.00 2006-12-30 01:40:44.406 364 18181.30 98.99 52698.43 88888.00 2006-12-30 01:40:44.906 364 18181.29 98.94 52698.41 88888.00 2006-12-30 01:40:45.406 364 18181.25 98.84 52698.45 88888.00 2006-12-30 01:40:45.906 364 18181.32 98.88 52698.47 88888.00 2006-12-30 01:40:46.406 364 18181.49 99.00 52698.52 88888.00 2006-12-30 01:40:46.906 364 18181.52 98.99 52698.56 88888.00 2006-12-30 01:40:47.406 364 18181.52 98.84 52698.58 88888.00 2006-12-30 01:40:47.906 364 18181.42 98.81 52698.67 88888.00 2006-12-30 01:40:48.406 364 18181.43 98.72 52698.64 88888.00 2006-12-30 01:40:48.906 364 18181.42 98.73 52698.61 88888.00 2006-12-30 01:40:49.406 364 18181.41 98.74 52698.63 88888.00 2006-12-30 01:40:49.906 364 18181.50 98.74 52698.61 88888.00 2006-12-30 01:40:50.406 364 18181.41 98.78 52698.54 88888.00 2006-12-30 01:40:50.906 364 18181.38 98.86 52698.55 88888.00 2006-12-30 01:40:51.406 364 18181.46 98.84 52698.56 88888.00 2006-12-30 01:40:51.906 364 18181.53 98.76 52698.57 88888.00 2006-12-30 01:40:52.406 364 18181.52 98.74 52698.54 88888.00 2006-12-30 01:40:52.906 364 18181.54 98.74 52698.65 88888.00 2006-12-30 01:40:53.406 364 18181.46 98.74 52698.67 88888.00 2006-12-30 01:40:53.906 364 18181.35 98.76 52698.72 88888.00 2006-12-30 01:40:54.406 364 18181.30 98.68 52698.67 88888.00 2006-12-30 01:40:54.906 364 18181.44 98.62 52698.58 88888.00 2006-12-30 01:40:55.406 364 18181.43 98.63 52698.58 88888.00 2006-12-30 01:40:55.906 364 18181.56 98.63 52698.55 88888.00 2006-12-30 01:40:56.406 364 18181.53 98.68 52698.54 88888.00 2006-12-30 01:40:56.906 364 18181.56 98.71 52698.64 88888.00 2006-12-30 01:40:57.406 364 18181.51 98.73 52698.63 88888.00 2006-12-30 01:40:57.906 364 18181.53 98.70 52698.67 88888.00 2006-12-30 01:40:58.406 364 18181.53 98.67 52698.67 88888.00 2006-12-30 01:40:58.906 364 18181.63 98.58 52698.67 88888.00 2006-12-30 01:40:59.406 364 18181.54 98.56 52698.69 88888.00 2006-12-30 01:40:59.906 364 18181.52 98.51 52698.70 88888.00 2006-12-30 01:41:00.406 364 18181.50 98.51 52698.75 88888.00 2006-12-30 01:41:00.906 364 18181.62 98.64 52698.64 88888.00 2006-12-30 01:41:01.406 364 18181.54 98.58 52698.65 88888.00 2006-12-30 01:41:01.906 364 18181.46 98.62 52698.61 88888.00 2006-12-30 01:41:02.406 364 18181.39 98.76 52698.56 88888.00 2006-12-30 01:41:02.906 364 18181.35 98.67 52698.66 88888.00 2006-12-30 01:41:03.406 364 18181.44 98.67 52698.68 88888.00 2006-12-30 01:41:03.906 364 18181.35 98.59 52698.76 88888.00 2006-12-30 01:41:04.406 364 18181.27 98.56 52698.77 88888.00 2006-12-30 01:41:04.906 364 18181.31 98.62 52698.70 88888.00 2006-12-30 01:41:05.406 364 18181.28 98.54 52698.71 88888.00 2006-12-30 01:41:05.906 364 18181.30 98.49 52698.73 88888.00 2006-12-30 01:41:06.406 364 18181.44 98.56 52698.63 88888.00 2006-12-30 01:41:06.906 364 18181.62 98.58 52698.61 88888.00 2006-12-30 01:41:07.406 364 18181.60 98.55 52698.60 88888.00 2006-12-30 01:41:07.906 364 18181.43 98.57 52698.59 88888.00 2006-12-30 01:41:08.406 364 18181.42 98.57 52698.54 88888.00 2006-12-30 01:41:08.906 364 18181.51 98.50 52698.46 88888.00 2006-12-30 01:41:09.406 364 18181.41 98.63 52698.53 88888.00 2006-12-30 01:41:09.906 364 18181.46 98.75 52698.47 88888.00 2006-12-30 01:41:10.406 364 18181.54 98.78 52698.45 88888.00 2006-12-30 01:41:10.906 364 18181.56 98.74 52698.44 88888.00 2006-12-30 01:41:11.406 364 18181.57 98.58 52698.41 88888.00 2006-12-30 01:41:11.906 364 18181.57 98.53 52698.30 88888.00 2006-12-30 01:41:12.406 364 18181.55 98.44 52698.34 88888.00 2006-12-30 01:41:12.906 364 18181.65 98.47 52698.34 88888.00 2006-12-30 01:41:13.406 364 18181.63 98.52 52698.34 88888.00 2006-12-30 01:41:13.906 364 18181.52 98.56 52698.42 88888.00 2006-12-30 01:41:14.406 364 18181.34 98.55 52698.52 88888.00 2006-12-30 01:41:14.906 364 18181.31 98.52 52698.43 88888.00 2006-12-30 01:41:15.406 364 18181.46 98.52 52698.36 88888.00 2006-12-30 01:41:15.906 364 18181.38 98.54 52698.29 88888.00 2006-12-30 01:41:16.406 364 18181.30 98.53 52698.36 88888.00 2006-12-30 01:41:16.906 364 18181.33 98.69 52698.32 88888.00 2006-12-30 01:41:17.406 364 18181.44 98.85 52698.32 88888.00 2006-12-30 01:41:17.906 364 18181.37 98.88 52698.34 88888.00 2006-12-30 01:41:18.406 364 18181.45 98.85 52698.25 88888.00 2006-12-30 01:41:18.906 364 18181.53 98.80 52698.18 88888.00 2006-12-30 01:41:19.406 364 18181.49 98.76 52698.12 88888.00 2006-12-30 01:41:19.906 364 18181.34 98.76 52698.14 88888.00 2006-12-30 01:41:20.406 364 18181.39 98.81 52698.26 88888.00 2006-12-30 01:41:20.906 364 18181.51 98.81 52698.38 88888.00 2006-12-30 01:41:21.406 364 18181.54 98.85 52698.46 88888.00 2006-12-30 01:41:21.906 364 18181.37 98.91 52698.50 88888.00 2006-12-30 01:41:22.406 364 18181.29 98.96 52698.45 88888.00 2006-12-30 01:41:22.906 364 18181.28 98.88 52698.40 88888.00 2006-12-30 01:41:23.406 364 18181.37 98.86 52698.46 88888.00 2006-12-30 01:41:23.906 364 18181.33 98.79 52698.44 88888.00 2006-12-30 01:41:24.406 364 18181.39 98.82 52698.42 88888.00 2006-12-30 01:41:24.906 364 18181.46 98.76 52698.48 88888.00 2006-12-30 01:41:25.406 364 18181.62 98.81 52698.54 88888.00 2006-12-30 01:41:25.906 364 18181.43 98.91 52698.54 88888.00 2006-12-30 01:41:26.406 364 18181.35 98.94 52698.53 88888.00 2006-12-30 01:41:26.906 364 18181.38 98.94 52698.44 88888.00 2006-12-30 01:41:27.406 364 18181.32 98.96 52698.35 88888.00 2006-12-30 01:41:27.906 364 18181.28 99.07 52698.52 88888.00 2006-12-30 01:41:28.406 364 18181.40 99.06 52698.53 88888.00 2006-12-30 01:41:28.906 364 18181.38 99.03 52698.61 88888.00 2006-12-30 01:41:29.406 364 18181.44 99.03 52698.65 88888.00 2006-12-30 01:41:29.906 364 18181.37 98.96 52698.65 88888.00 2006-12-30 01:41:30.406 364 18181.34 98.90 52698.67 88888.00 2006-12-30 01:41:30.906 364 18181.38 99.01 52698.60 88888.00 2006-12-30 01:41:31.406 364 18181.43 98.91 52698.57 88888.00 2006-12-30 01:41:31.906 364 18181.54 98.79 52698.66 88888.00 2006-12-30 01:41:32.406 364 18181.51 98.99 52698.67 88888.00 2006-12-30 01:41:32.906 364 18181.50 99.07 52698.67 88888.00 2006-12-30 01:41:33.406 364 18181.53 99.11 52698.66 88888.00 2006-12-30 01:41:33.906 364 18181.48 99.17 52698.60 88888.00 2006-12-30 01:41:34.406 364 18181.44 99.10 52698.63 88888.00 2006-12-30 01:41:34.906 364 18181.41 99.14 52698.57 88888.00 2006-12-30 01:41:35.406 364 18181.29 99.09 52698.56 88888.00 2006-12-30 01:41:35.906 364 18181.45 99.12 52698.57 88888.00 2006-12-30 01:41:36.406 364 18181.55 99.21 52698.66 88888.00 2006-12-30 01:41:36.906 364 18181.42 99.15 52698.59 88888.00 2006-12-30 01:41:37.406 364 18181.37 99.09 52698.53 88888.00 2006-12-30 01:41:37.906 364 18181.31 99.06 52698.48 88888.00 2006-12-30 01:41:38.406 364 18181.45 99.11 52698.54 88888.00 2006-12-30 01:41:38.906 364 18181.49 99.16 52698.54 88888.00 2006-12-30 01:41:39.406 364 18181.50 99.17 52698.61 88888.00 2006-12-30 01:41:39.906 364 18181.64 99.15 52698.56 88888.00 2006-12-30 01:41:40.406 364 18181.70 99.15 52698.55 88888.00 2006-12-30 01:41:40.906 364 18181.60 99.08 52698.61 88888.00 2006-12-30 01:41:41.406 364 18181.73 99.17 52698.61 88888.00 2006-12-30 01:41:41.906 364 18181.72 99.24 52698.53 88888.00 2006-12-30 01:41:42.406 364 18181.77 99.17 52698.54 88888.00 2006-12-30 01:41:42.906 364 18181.60 99.17 52698.56 88888.00 2006-12-30 01:41:43.406 364 18181.59 99.31 52698.64 88888.00 2006-12-30 01:41:43.906 364 18181.54 99.39 52698.70 88888.00 2006-12-30 01:41:44.406 364 18181.61 99.32 52698.60 88888.00 2006-12-30 01:41:44.906 364 18181.64 99.29 52698.63 88888.00 2006-12-30 01:41:45.406 364 18181.66 99.22 52698.68 88888.00 2006-12-30 01:41:45.906 364 18181.57 99.10 52698.66 88888.00 2006-12-30 01:41:46.406 364 18181.51 98.98 52698.57 88888.00 2006-12-30 01:41:46.906 364 18181.50 98.96 52698.68 88888.00 2006-12-30 01:41:47.406 364 18181.49 98.86 52698.83 88888.00 2006-12-30 01:41:47.906 364 18181.51 98.89 52698.83 88888.00 2006-12-30 01:41:48.406 364 18181.54 98.97 52698.77 88888.00 2006-12-30 01:41:48.906 364 18181.60 99.08 52698.64 88888.00 2006-12-30 01:41:49.403 364 18181.50 99.09 52698.67 88888.00 2006-12-30 01:41:49.903 364 18181.40 99.05 52698.67 88888.00 2006-12-30 01:41:50.403 364 18181.50 99.07 52698.64 88888.00 2006-12-30 01:41:50.903 364 18181.55 99.03 52698.70 88888.00 2006-12-30 01:41:51.403 364 18181.54 98.95 52698.54 88888.00 2006-12-30 01:41:51.903 364 18181.49 99.04 52698.53 88888.00 2006-12-30 01:41:52.403 364 18181.43 99.06 52698.53 88888.00 2006-12-30 01:41:52.903 364 18181.66 98.99 52698.57 88888.00 2006-12-30 01:41:53.403 364 18181.78 99.14 52698.64 88888.00 2006-12-30 01:41:53.903 364 18181.67 99.31 52698.67 88888.00 2006-12-30 01:41:54.403 364 18181.57 99.25 52698.70 88888.00 2006-12-30 01:41:54.903 364 18181.65 99.08 52698.77 88888.00 2006-12-30 01:41:55.403 364 18181.53 99.00 52698.77 88888.00 2006-12-30 01:41:55.903 364 18181.43 99.03 52698.84 88888.00 2006-12-30 01:41:56.403 364 18181.34 98.95 52698.81 88888.00 2006-12-30 01:41:56.903 364 18181.49 98.96 52698.83 88888.00 2006-12-30 01:41:57.403 364 18181.50 98.98 52698.79 88888.00 2006-12-30 01:41:57.903 364 18181.57 99.03 52698.73 88888.00 2006-12-30 01:41:58.403 364 18181.46 99.13 52698.72 88888.00 2006-12-30 01:41:58.903 364 18181.50 99.10 52698.61 88888.00 2006-12-30 01:41:59.403 364 18181.49 99.04 52698.69 88888.00 2006-12-30 01:41:59.903 364 18181.40 99.15 52698.76 88888.00 2006-12-30 01:42:00.403 364 18181.62 99.20 52698.70 88888.00 2006-12-30 01:42:00.903 364 18181.62 99.23 52698.68 88888.00 2006-12-30 01:42:01.403 364 18181.49 99.19 52698.57 88888.00 2006-12-30 01:42:01.903 364 18181.50 99.19 52698.52 88888.00 2006-12-30 01:42:02.403 364 18181.53 99.29 52698.61 88888.00 2006-12-30 01:42:02.903 364 18181.60 99.35 52698.60 88888.00 2006-12-30 01:42:03.403 364 18181.40 99.41 52698.65 88888.00 2006-12-30 01:42:03.903 364 18181.24 99.38 52698.65 88888.00 2006-12-30 01:42:04.403 364 18181.39 99.34 52698.58 88888.00 2006-12-30 01:42:04.903 364 18181.40 99.20 52698.61 88888.00 2006-12-30 01:42:05.403 364 18181.41 99.17 52698.66 88888.00 2006-12-30 01:42:05.903 364 18181.41 99.28 52698.77 88888.00 2006-12-30 01:42:06.403 364 18181.42 99.24 52698.79 88888.00 2006-12-30 01:42:06.903 364 18181.45 99.24 52698.76 88888.00 2006-12-30 01:42:07.403 364 18181.55 99.36 52698.66 88888.00 2006-12-30 01:42:07.903 364 18181.53 99.23 52698.65 88888.00 2006-12-30 01:42:08.403 364 18181.45 99.17 52698.53 88888.00 2006-12-30 01:42:08.903 364 18181.48 99.13 52698.59 88888.00 2006-12-30 01:42:09.403 364 18181.51 99.03 52698.64 88888.00 2006-12-30 01:42:09.903 364 18181.41 98.98 52698.59 88888.00 2006-12-30 01:42:10.403 364 18181.43 98.97 52698.61 88888.00 2006-12-30 01:42:10.903 364 18181.31 98.98 52698.64 88888.00 2006-12-30 01:42:11.403 364 18181.24 99.04 52698.60 88888.00 2006-12-30 01:42:11.903 364 18181.29 99.05 52698.64 88888.00 2006-12-30 01:42:12.403 364 18181.37 99.02 52698.63 88888.00 2006-12-30 01:42:12.903 364 18181.41 98.97 52698.65 88888.00 2006-12-30 01:42:13.403 364 18181.42 98.95 52698.66 88888.00 2006-12-30 01:42:13.903 364 18181.37 98.92 52698.61 88888.00 2006-12-30 01:42:14.403 364 18181.30 98.99 52698.65 88888.00 2006-12-30 01:42:14.903 364 18181.43 99.09 52698.65 88888.00 2006-12-30 01:42:15.403 364 18181.46 99.24 52698.60 88888.00 2006-12-30 01:42:15.903 364 18181.37 99.21 52698.59 88888.00 2006-12-30 01:42:16.403 364 18181.27 99.19 52698.70 88888.00 2006-12-30 01:42:16.903 364 18181.31 99.10 52698.72 88888.00 2006-12-30 01:42:17.403 364 18181.28 99.13 52698.76 88888.00 2006-12-30 01:42:17.903 364 18181.22 99.28 52698.79 88888.00 2006-12-30 01:42:18.403 364 18181.21 99.33 52698.69 88888.00 2006-12-30 01:42:18.903 364 18181.19 99.30 52698.70 88888.00 2006-12-30 01:42:19.403 364 18181.16 99.33 52698.73 88888.00 2006-12-30 01:42:19.903 364 18181.14 99.26 52698.66 88888.00 2006-12-30 01:42:20.403 364 18181.17 99.33 52698.63 88888.00 2006-12-30 01:42:20.903 364 18181.27 99.29 52698.65 88888.00 2006-12-30 01:42:21.403 364 18181.21 99.24 52698.73 88888.00 2006-12-30 01:42:21.903 364 18181.21 99.18 52698.81 88888.00 2006-12-30 01:42:22.403 364 18181.16 99.16 52698.94 88888.00 2006-12-30 01:42:22.903 364 18181.06 99.20 52698.68 88888.00 2006-12-30 01:42:23.403 364 18181.09 99.20 52698.65 88888.00 2006-12-30 01:42:23.903 364 18181.10 99.29 52698.71 88888.00 2006-12-30 01:42:24.403 364 18181.19 99.32 52698.66 88888.00 2006-12-30 01:42:24.903 364 18181.20 99.23 52698.60 88888.00 2006-12-30 01:42:25.403 364 18181.09 99.17 52698.66 88888.00 2006-12-30 01:42:25.903 364 18181.17 99.17 52698.61 88888.00 2006-12-30 01:42:26.403 364 18181.19 99.07 52698.69 88888.00 2006-12-30 01:42:26.903 364 18181.06 98.97 52698.73 88888.00 2006-12-30 01:42:27.403 364 18181.01 99.02 52698.72 88888.00 2006-12-30 01:42:27.903 364 18181.14 99.00 52698.76 88888.00 2006-12-30 01:42:28.403 364 18181.14 98.95 52698.83 88888.00 2006-12-30 01:42:28.903 364 18181.24 98.98 52698.78 88888.00 2006-12-30 01:42:29.403 364 18181.33 99.01 52698.70 88888.00 2006-12-30 01:42:29.903 364 18181.45 98.96 52698.73 88888.00 2006-12-30 01:42:30.403 364 18181.33 98.96 52698.73 88888.00 2006-12-30 01:42:30.903 364 18181.22 98.97 52698.73 88888.00 2006-12-30 01:42:31.403 364 18181.20 98.95 52698.69 88888.00 2006-12-30 01:42:31.903 364 18181.27 98.98 52698.69 88888.00 2006-12-30 01:42:32.403 364 18181.21 99.08 52698.68 88888.00 2006-12-30 01:42:32.903 364 18181.11 99.21 52698.71 88888.00 2006-12-30 01:42:33.403 364 18181.08 99.15 52698.79 88888.00 2006-12-30 01:42:33.903 364 18181.06 99.13 52698.86 88888.00 2006-12-30 01:42:34.403 364 18180.97 99.15 52698.87 88888.00 2006-12-30 01:42:34.903 364 18181.00 99.03 52698.80 88888.00 2006-12-30 01:42:35.403 364 18181.03 98.90 52698.83 88888.00 2006-12-30 01:42:35.903 364 18180.91 98.94 52698.89 88888.00 2006-12-30 01:42:36.403 364 18180.69 99.03 52698.96 88888.00 2006-12-30 01:42:36.903 364 18180.77 99.06 52698.89 88888.00 2006-12-30 01:42:37.403 364 18180.84 99.06 52698.88 88888.00 2006-12-30 01:42:37.903 364 18180.77 99.13 52698.91 88888.00 2006-12-30 01:42:38.403 364 18180.92 99.15 52698.87 88888.00 2006-12-30 01:42:38.903 364 18180.90 99.14 52698.80 88888.00 2006-12-30 01:42:39.403 364 18180.90 99.15 52698.89 88888.00 2006-12-30 01:42:39.903 364 18180.94 99.19 52698.98 88888.00 2006-12-30 01:42:40.403 364 18180.98 99.20 52699.02 88888.00 2006-12-30 01:42:40.903 364 18180.90 99.14 52698.93 88888.00 2006-12-30 01:42:41.403 364 18180.96 99.11 52698.91 88888.00 2006-12-30 01:42:41.903 364 18180.94 99.06 52698.91 88888.00 2006-12-30 01:42:42.403 364 18180.99 99.03 52698.80 88888.00 2006-12-30 01:42:42.903 364 18180.98 99.03 52698.76 88888.00 2006-12-30 01:42:43.403 364 18180.96 98.96 52698.81 88888.00 2006-12-30 01:42:43.903 364 18180.94 99.01 52698.82 88888.00 2006-12-30 01:42:44.403 364 18180.98 99.04 52698.87 88888.00 2006-12-30 01:42:44.903 364 18180.95 99.10 52698.94 88888.00 2006-12-30 01:42:45.403 364 18181.01 99.04 52698.88 88888.00 2006-12-30 01:42:45.903 364 18180.98 99.03 52698.82 88888.00 2006-12-30 01:42:46.403 364 18180.86 98.94 52698.76 88888.00 2006-12-30 01:42:46.903 364 18181.01 98.92 52698.77 88888.00 2006-12-30 01:42:47.403 364 18181.10 99.01 52698.78 88888.00 2006-12-30 01:42:47.903 364 18181.07 99.07 52698.84 88888.00 2006-12-30 01:42:48.403 364 18181.10 99.10 52698.82 88888.00 2006-12-30 01:42:48.903 364 18181.05 99.06 52698.72 88888.00 2006-12-30 01:42:49.403 364 18180.95 99.04 52698.65 88888.00 2006-12-30 01:42:49.903 364 18180.98 99.01 52698.69 88888.00 2006-12-30 01:42:50.403 364 18181.00 98.98 52698.64 88888.00 2006-12-30 01:42:50.903 364 18181.11 98.92 52698.66 88888.00 2006-12-30 01:42:51.403 364 18181.12 98.90 52698.54 88888.00 2006-12-30 01:42:51.903 364 18181.11 98.92 52698.48 88888.00 2006-12-30 01:42:52.403 364 18181.17 98.91 52698.54 88888.00 2006-12-30 01:42:52.903 364 18181.07 98.90 52698.58 88888.00 2006-12-30 01:42:53.403 364 18181.08 98.94 52698.65 88888.00 2006-12-30 01:42:53.903 364 18181.03 98.77 52698.76 88888.00 2006-12-30 01:42:54.403 364 18181.00 98.63 52698.79 88888.00 2006-12-30 01:42:54.903 364 18180.98 98.62 52698.76 88888.00 2006-12-30 01:42:55.403 364 18181.03 98.72 52698.72 88888.00 2006-12-30 01:42:55.903 364 18181.03 98.88 52698.73 88888.00 2006-12-30 01:42:56.403 364 18181.11 98.90 52698.75 88888.00 2006-12-30 01:42:56.903 364 18181.19 98.84 52698.82 88888.00 2006-12-30 01:42:57.403 364 18181.24 98.87 52698.79 88888.00 2006-12-30 01:42:57.903 364 18181.23 98.86 52698.80 88888.00 2006-12-30 01:42:58.403 364 18181.19 98.88 52698.76 88888.00 2006-12-30 01:42:58.903 364 18181.29 98.94 52698.72 88888.00 2006-12-30 01:42:59.403 364 18181.24 98.94 52698.70 88888.00 2006-12-30 01:42:59.903 364 18181.12 98.90 52698.73 88888.00 2006-12-30 01:43:00.403 364 18181.14 98.85 52698.63 88888.00 2006-12-30 01:43:00.903 364 18181.19 98.90 52698.75 88888.00 2006-12-30 01:43:01.403 364 18181.21 98.95 52698.78 88888.00 2006-12-30 01:43:01.903 364 18181.21 98.95 52698.82 88888.00 2006-12-30 01:43:02.403 364 18181.19 98.96 52698.76 88888.00 2006-12-30 01:43:02.903 364 18181.06 98.95 52698.71 88888.00 2006-12-30 01:43:03.403 364 18181.09 99.03 52698.71 88888.00 2006-12-30 01:43:03.903 364 18181.14 98.96 52698.78 88888.00 2006-12-30 01:43:04.403 364 18181.13 98.90 52698.83 88888.00 2006-12-30 01:43:04.903 364 18181.18 98.84 52698.79 88888.00 2006-12-30 01:43:05.403 364 18181.18 98.85 52698.89 88888.00 2006-12-30 01:43:05.903 364 18181.17 98.89 52698.92 88888.00 2006-12-30 01:43:06.403 364 18181.16 98.81 52699.00 88888.00 2006-12-30 01:43:06.903 364 18181.22 98.78 52698.95 88888.00 2006-12-30 01:43:07.403 364 18181.22 98.82 52698.82 88888.00 2006-12-30 01:43:07.903 364 18181.21 98.89 52698.79 88888.00 2006-12-30 01:43:08.403 364 18181.08 98.83 52698.78 88888.00 2006-12-30 01:43:08.903 364 18180.91 98.78 52698.84 88888.00 2006-12-30 01:43:09.403 364 18180.78 98.83 52698.89 88888.00 2006-12-30 01:43:09.903 364 18180.89 98.83 52698.78 88888.00 2006-12-30 01:43:10.403 364 18180.98 98.88 52698.79 88888.00 2006-12-30 01:43:10.903 364 18181.08 99.02 52698.84 88888.00 2006-12-30 01:43:11.403 364 18181.16 99.05 52698.91 88888.00 2006-12-30 01:43:11.903 364 18181.06 98.96 52698.89 88888.00 2006-12-30 01:43:12.403 364 18181.11 99.01 52698.81 88888.00 2006-12-30 01:43:12.903 364 18181.07 99.01 52698.66 88888.00 2006-12-30 01:43:13.403 364 18181.09 99.02 52698.66 88888.00 2006-12-30 01:43:13.903 364 18181.20 99.10 52698.61 88888.00 2006-12-30 01:43:14.403 364 18181.32 99.13 52698.58 88888.00 2006-12-30 01:43:14.903 364 18181.31 99.16 52698.64 88888.00 2006-12-30 01:43:15.403 364 18181.35 99.20 52698.57 88888.00 2006-12-30 01:43:15.903 364 18181.25 99.17 52698.55 88888.00 2006-12-30 01:43:16.403 364 18181.42 99.13 52698.53 88888.00 2006-12-30 01:43:16.903 364 18181.34 99.13 52698.61 88888.00 2006-12-30 01:43:17.403 364 18181.25 99.01 52698.69 88888.00 2006-12-30 01:43:17.903 364 18181.17 98.82 52698.57 88888.00 2006-12-30 01:43:18.403 364 18181.17 98.76 52698.50 88888.00 2006-12-30 01:43:18.903 364 18181.03 98.76 52698.63 88888.00 2006-12-30 01:43:19.403 364 18181.08 98.77 52698.76 88888.00 2006-12-30 01:43:19.903 364 18181.25 98.76 52698.68 88888.00 2006-12-30 01:43:20.403 364 18181.18 98.77 52698.72 88888.00 2006-12-30 01:43:20.903 364 18181.13 98.84 52698.65 88888.00 2006-12-30 01:43:21.403 364 18181.23 98.83 52698.65 88888.00 2006-12-30 01:43:21.903 364 18181.23 98.78 52698.60 88888.00 2006-12-30 01:43:22.403 364 18181.24 98.77 52698.69 88888.00 2006-12-30 01:43:22.903 364 18181.22 98.83 52698.70 88888.00 2006-12-30 01:43:23.403 364 18181.22 98.78 52698.76 88888.00 2006-12-30 01:43:23.903 364 18181.33 98.72 52698.77 88888.00 2006-12-30 01:43:24.403 364 18181.18 98.70 52698.77 88888.00 2006-12-30 01:43:24.903 364 18181.18 98.73 52698.79 88888.00 2006-12-30 01:43:25.403 364 18181.16 98.76 52698.71 88888.00 2006-12-30 01:43:25.903 364 18181.07 98.73 52698.59 88888.00 2006-12-30 01:43:26.403 364 18181.25 98.74 52698.49 88888.00 2006-12-30 01:43:26.903 364 18181.38 98.66 52698.56 88888.00 2006-12-30 01:43:27.403 364 18181.30 98.71 52698.67 88888.00 2006-12-30 01:43:27.903 364 18181.28 98.79 52698.63 88888.00 2006-12-30 01:43:28.403 364 18181.19 98.89 52698.68 88888.00 2006-12-30 01:43:28.903 364 18181.12 98.88 52698.77 88888.00 2006-12-30 01:43:29.403 364 18181.09 98.89 52698.68 88888.00 2006-12-30 01:43:29.903 364 18181.18 98.98 52698.71 88888.00 2006-12-30 01:43:30.403 364 18181.25 99.03 52698.68 88888.00 2006-12-30 01:43:30.903 364 18181.30 99.02 52698.59 88888.00 2006-12-30 01:43:31.403 364 18181.28 99.06 52698.63 88888.00 2006-12-30 01:43:31.903 364 18181.12 99.10 52698.68 88888.00 2006-12-30 01:43:32.403 364 18181.09 99.11 52698.70 88888.00 2006-12-30 01:43:32.903 364 18181.06 99.02 52698.70 88888.00 2006-12-30 01:43:33.403 364 18181.11 98.94 52698.73 88888.00 2006-12-30 01:43:33.903 364 18181.11 98.94 52698.76 88888.00 2006-12-30 01:43:34.403 364 18181.16 98.98 52698.57 88888.00 2006-12-30 01:43:34.903 364 18181.13 98.98 52698.52 88888.00 2006-12-30 01:43:35.403 364 18181.11 98.99 52698.52 88888.00 2006-12-30 01:43:35.903 364 18181.22 98.96 52698.48 88888.00 2006-12-30 01:43:36.403 364 18181.29 98.90 52698.49 88888.00 2006-12-30 01:43:36.903 364 18181.40 98.89 52698.45 88888.00 2006-12-30 01:43:37.403 364 18181.44 99.02 52698.36 88888.00 2006-12-30 01:43:37.903 364 18181.42 99.06 52698.40 88888.00 2006-12-30 01:43:38.403 364 18181.41 99.08 52698.48 88888.00 2006-12-30 01:43:38.903 364 18181.40 99.05 52698.58 88888.00 2006-12-30 01:43:39.403 364 18181.34 99.06 52698.64 88888.00 2006-12-30 01:43:39.903 364 18181.43 99.05 52698.61 88888.00 2006-12-30 01:43:40.403 364 18181.48 99.02 52698.65 88888.00 2006-12-30 01:43:40.903 364 18181.34 99.07 52698.59 88888.00 2006-12-30 01:43:41.403 364 18181.28 99.11 52698.54 88888.00 2006-12-30 01:43:41.903 364 18181.39 99.13 52698.49 88888.00 2006-12-30 01:43:42.403 364 18181.52 99.11 52698.55 88888.00 2006-12-30 01:43:42.903 364 18181.63 99.18 52698.56 88888.00 2006-12-30 01:43:43.403 364 18181.31 99.17 52698.56 88888.00 2006-12-30 01:43:43.903 364 18181.23 99.12 52698.52 88888.00 2006-12-30 01:43:44.403 364 18181.23 99.08 52698.48 88888.00 2006-12-30 01:43:44.903 364 18181.29 99.07 52698.45 88888.00 2006-12-30 01:43:45.403 364 18181.22 99.03 52698.54 88888.00 2006-12-30 01:43:45.903 364 18181.33 99.03 52698.44 88888.00 2006-12-30 01:43:46.403 364 18181.35 99.03 52698.46 88888.00 2006-12-30 01:43:46.903 364 18181.42 99.00 52698.45 88888.00 2006-12-30 01:43:47.403 364 18181.29 99.04 52698.41 88888.00 2006-12-30 01:43:47.903 364 18181.25 99.05 52698.36 88888.00 2006-12-30 01:43:48.403 364 18181.30 99.10 52698.37 88888.00 2006-12-30 01:43:48.903 364 18181.19 99.09 52698.40 88888.00 2006-12-30 01:43:49.403 364 18181.16 99.09 52698.42 88888.00 2006-12-30 01:43:49.903 364 18181.24 99.05 52698.48 88888.00 2006-12-30 01:43:50.403 364 18181.27 99.05 52698.34 88888.00 2006-12-30 01:43:50.903 364 18181.16 99.05 52698.42 88888.00 2006-12-30 01:43:51.403 364 18181.10 99.05 52698.43 88888.00 2006-12-30 01:43:51.903 364 18181.18 98.99 52698.37 88888.00 2006-12-30 01:43:52.403 364 18181.13 98.91 52698.42 88888.00 2006-12-30 01:43:52.903 364 18181.14 98.88 52698.42 88888.00 2006-12-30 01:43:53.403 364 18181.27 98.84 52698.35 88888.00 2006-12-30 01:43:53.903 364 18181.46 98.85 52698.42 88888.00 2006-12-30 01:43:54.403 364 18182.10 98.84 52698.48 88888.00 2006-12-30 01:43:54.903 364 18181.56 98.89 52698.50 88888.00 2006-12-30 01:43:55.403 364 18181.20 98.88 52698.58 88888.00 2006-12-30 01:43:55.903 364 18181.18 98.84 52698.58 88888.00 2006-12-30 01:43:56.403 364 18181.18 98.77 52698.65 88888.00 2006-12-30 01:43:56.903 364 18181.06 98.80 52698.65 88888.00 2006-12-30 01:43:57.403 364 18181.10 98.99 52698.67 88888.00 2006-12-30 01:43:57.903 364 18180.98 99.00 52698.70 88888.00 2006-12-30 01:43:58.403 364 18180.86 98.98 52698.66 88888.00 2006-12-30 01:43:58.903 364 18180.89 98.95 52698.65 88888.00 2006-12-30 01:43:59.403 364 18180.90 98.95 52698.71 88888.00 2006-12-30 01:43:59.903 364 18180.91 98.97 52698.70 88888.00 2006-12-30 01:44:00.403 364 18181.05 98.91 52698.66 88888.00 2006-12-30 01:44:00.903 364 18181.01 98.86 52698.73 88888.00 2006-12-30 01:44:01.403 364 18180.94 98.83 52698.64 88888.00 2006-12-30 01:44:01.903 364 18181.09 98.89 52698.57 88888.00 2006-12-30 01:44:02.403 364 18181.19 98.85 52698.58 88888.00 2006-12-30 01:44:02.903 364 18181.18 98.81 52698.55 88888.00 2006-12-30 01:44:03.403 364 18181.19 98.79 52698.55 88888.00 2006-12-30 01:44:03.903 364 18181.13 98.81 52698.57 88888.00 2006-12-30 01:44:04.403 364 18181.10 98.76 52698.52 88888.00 2006-12-30 01:44:04.903 364 18181.10 98.77 52698.47 88888.00 2006-12-30 01:44:05.403 364 18181.08 98.74 52698.48 88888.00 2006-12-30 01:44:05.903 364 18180.99 98.92 52698.50 88888.00 2006-12-30 01:44:06.403 364 18181.06 98.99 52698.59 88888.00 2006-12-30 01:44:06.903 364 18181.09 99.03 52698.57 88888.00 2006-12-30 01:44:07.403 364 18181.08 99.03 52698.42 88888.00 2006-12-30 01:44:07.903 364 18181.18 99.05 52698.36 88888.00 2006-12-30 01:44:08.403 364 18181.28 98.96 52698.47 88888.00 2006-12-30 01:44:08.903 364 18181.32 98.95 52698.53 88888.00 2006-12-30 01:44:09.403 364 18181.30 98.95 52698.50 88888.00 2006-12-30 01:44:09.903 364 18181.30 99.02 52698.45 88888.00 2006-12-30 01:44:10.403 364 18181.27 99.02 52698.42 88888.00 2006-12-30 01:44:10.903 364 18181.32 99.08 52698.48 88888.00 2006-12-30 01:44:11.403 364 18181.32 99.19 52698.59 88888.00 2006-12-30 01:44:11.903 364 18181.27 99.17 52698.57 88888.00 2006-12-30 01:44:12.403 364 18181.20 99.22 52698.59 88888.00 2006-12-30 01:44:12.903 364 18181.19 99.15 52698.69 88888.00 2006-12-30 01:44:13.403 364 18181.11 99.07 52698.68 88888.00 2006-12-30 01:44:13.903 364 18181.21 98.95 52698.59 88888.00 2006-12-30 01:44:14.403 364 18181.22 98.89 52698.65 88888.00 2006-12-30 01:44:14.903 364 18181.12 98.85 52698.79 88888.00 2006-12-30 01:44:15.403 364 18181.16 98.83 52698.76 88888.00 2006-12-30 01:44:15.903 364 18181.23 98.90 52698.75 88888.00 2006-12-30 01:44:16.403 364 18181.28 98.88 52698.58 88888.00 2006-12-30 01:44:16.903 364 18181.33 98.85 52698.56 88888.00 2006-12-30 01:44:17.403 364 18181.37 98.76 52698.59 88888.00 2006-12-30 01:44:17.903 364 18181.34 98.74 52698.68 88888.00 2006-12-30 01:44:18.403 364 18181.37 98.78 52698.65 88888.00 2006-12-30 01:44:18.903 364 18181.40 98.80 52698.52 88888.00 2006-12-30 01:44:19.403 364 18181.34 98.80 52698.46 88888.00 2006-12-30 01:44:19.903 364 18181.46 98.74 52698.47 88888.00 2006-12-30 01:44:20.403 364 18181.27 98.88 52698.58 88888.00 2006-12-30 01:44:20.903 364 18181.28 99.02 52698.61 88888.00 2006-12-30 01:44:21.403 364 18181.43 99.07 52698.60 88888.00 2006-12-30 01:44:21.903 364 18181.42 99.12 52698.50 88888.00 2006-12-30 01:44:22.403 364 18181.34 99.11 52698.47 88888.00 2006-12-30 01:44:22.903 364 18181.45 99.07 52698.50 88888.00 2006-12-30 01:44:23.403 364 18181.39 99.07 52698.64 88888.00 2006-12-30 01:44:23.903 364 18181.37 99.09 52698.64 88888.00 2006-12-30 01:44:24.403 364 18181.35 99.05 52698.65 88888.00 2006-12-30 01:44:24.903 364 18181.30 98.99 52698.70 88888.00 2006-12-30 01:44:25.403 364 18181.28 98.97 52698.56 88888.00 2006-12-30 01:44:25.903 364 18181.28 99.07 52698.35 88888.00 2006-12-30 01:44:26.403 364 18181.28 99.19 52698.33 88888.00 2006-12-30 01:44:26.903 364 18181.25 99.22 52698.33 88888.00 2006-12-30 01:44:27.403 364 18181.14 99.28 52698.47 88888.00 2006-12-30 01:44:27.903 364 18181.01 99.15 52698.47 88888.00 2006-12-30 01:44:28.403 364 18181.12 99.04 52698.41 88888.00 2006-12-30 01:44:28.903 364 18181.12 99.03 52698.44 88888.00 2006-12-30 01:44:29.403 364 18181.14 99.03 52698.49 88888.00 2006-12-30 01:44:29.903 364 18181.21 99.00 52698.58 88888.00 2006-12-30 01:44:30.403 364 18181.24 98.92 52698.56 88888.00 2006-12-30 01:44:30.903 364 18181.14 98.86 52698.53 88888.00 2006-12-30 01:44:31.403 364 18181.13 98.90 52698.49 88888.00 2006-12-30 01:44:31.903 364 18181.25 98.91 52698.48 88888.00 2006-12-30 01:44:32.403 364 18181.29 98.80 52698.52 88888.00 2006-12-30 01:44:32.903 364 18181.27 98.74 52698.50 88888.00 2006-12-30 01:44:33.403 364 18181.21 98.79 52698.54 88888.00 2006-12-30 01:44:33.903 364 18181.19 98.85 52698.64 88888.00 2006-12-30 01:44:34.403 364 18181.22 98.88 52698.47 88888.00 2006-12-30 01:44:34.903 364 18181.16 98.89 52698.44 88888.00 2006-12-30 01:44:35.403 364 18181.17 98.91 52698.50 88888.00 2006-12-30 01:44:35.903 364 18181.18 98.85 52698.47 88888.00 2006-12-30 01:44:36.403 364 18181.12 98.80 52698.49 88888.00 2006-12-30 01:44:36.903 364 18181.00 98.74 52698.55 88888.00 2006-12-30 01:44:37.403 364 18181.17 98.70 52698.57 88888.00 2006-12-30 01:44:37.903 364 18181.31 98.69 52698.46 88888.00 2006-12-30 01:44:38.403 364 18181.30 98.70 52698.45 88888.00 2006-12-30 01:44:38.903 364 18181.14 98.64 52698.45 88888.00 2006-12-30 01:44:39.403 364 18181.18 98.69 52698.45 88888.00 2006-12-30 01:44:39.903 364 18181.08 98.81 52698.50 88888.00 2006-12-30 01:44:40.403 364 18181.20 98.82 52698.50 88888.00 2006-12-30 01:44:40.903 364 18181.29 98.77 52698.53 88888.00 2006-12-30 01:44:41.403 364 18181.12 98.76 52698.55 88888.00 2006-12-30 01:44:41.903 364 18181.10 98.78 52698.59 88888.00 2006-12-30 01:44:42.403 364 18181.14 98.78 52698.54 88888.00 2006-12-30 01:44:42.903 364 18181.20 98.78 52698.53 88888.00 2006-12-30 01:44:43.403 364 18181.24 98.74 52698.57 88888.00 2006-12-30 01:44:43.903 364 18181.20 98.74 52698.59 88888.00 2006-12-30 01:44:44.403 364 18181.19 98.85 52698.61 88888.00 2006-12-30 01:44:44.903 364 18181.20 98.80 52698.64 88888.00 2006-12-30 01:44:45.403 364 18181.12 98.77 52698.70 88888.00 2006-12-30 01:44:45.903 364 18181.06 98.80 52698.70 88888.00 2006-12-30 01:44:46.403 364 18181.23 98.87 52698.66 88888.00 2006-12-30 01:44:46.903 364 18181.32 98.81 52698.66 88888.00 2006-12-30 01:44:47.403 364 18181.28 98.82 52698.56 88888.00 2006-12-30 01:44:47.903 364 18181.33 98.97 52698.45 88888.00 2006-12-30 01:44:48.403 364 18181.22 99.02 52698.55 88888.00 2006-12-30 01:44:48.903 364 18181.28 99.01 52698.61 88888.00 2006-12-30 01:44:49.403 364 18181.19 98.99 52698.59 88888.00 2006-12-30 01:44:49.903 364 18181.17 98.95 52698.67 88888.00 2006-12-30 01:44:50.403 364 18181.17 98.88 52698.57 88888.00 2006-12-30 01:44:50.903 364 18181.10 98.92 52698.53 88888.00 2006-12-30 01:44:51.403 364 18181.10 98.95 52698.47 88888.00 2006-12-30 01:44:51.903 364 18181.10 99.04 52698.42 88888.00 2006-12-30 01:44:52.403 364 18181.11 99.03 52698.56 88888.00 2006-12-30 01:44:52.903 364 18181.17 98.98 52698.63 88888.00 2006-12-30 01:44:53.403 364 18181.23 98.94 52698.56 88888.00 2006-12-30 01:44:53.903 364 18181.23 98.90 52698.53 88888.00 2006-12-30 01:44:54.403 364 18181.29 98.95 52698.52 88888.00 2006-12-30 01:44:54.903 364 18181.18 98.98 52698.46 88888.00 2006-12-30 01:44:55.403 364 18181.08 99.02 52698.40 88888.00 2006-12-30 01:44:55.903 364 18180.99 98.96 52698.40 88888.00 2006-12-30 01:44:56.403 364 18181.00 98.87 52698.36 88888.00 2006-12-30 01:44:56.903 364 18181.06 98.63 52698.58 88888.00 2006-12-30 01:44:57.403 364 18181.03 98.56 52698.66 88888.00 2006-12-30 01:44:57.903 364 18181.02 98.59 52698.60 88888.00 2006-12-30 01:44:58.403 364 18181.18 98.66 52698.57 88888.00 2006-12-30 01:44:58.903 364 18181.21 98.69 52698.48 88888.00 2006-12-30 01:44:59.403 364 18181.27 98.69 52698.49 88888.00 2006-12-30 01:44:59.903 364 18182.07 98.66 52698.44 88888.00 2006-12-30 01:45:00.403 364 18182.49 98.59 52698.29 88888.00 2006-12-30 01:45:00.903 364 18182.73 98.56 52698.31 88888.00 2006-12-30 01:45:01.403 364 18182.07 98.64 52698.37 88888.00 2006-12-30 01:45:01.903 364 18182.07 98.67 52698.61 88888.00 2006-12-30 01:45:02.403 364 18182.52 98.66 52698.65 88888.00 2006-12-30 01:45:02.903 364 18182.13 98.66 52698.63 88888.00 2006-12-30 01:45:03.403 364 18181.45 98.68 52698.61 88888.00 2006-12-30 01:45:03.903 364 18181.21 98.68 52698.61 88888.00 2006-12-30 01:45:04.403 364 18181.10 98.65 52698.65 88888.00 2006-12-30 01:45:04.903 364 18181.27 98.59 52698.70 88888.00 2006-12-30 01:45:05.403 364 18181.33 98.59 52698.68 88888.00 2006-12-30 01:45:05.903 364 18181.31 98.62 52698.65 88888.00 2006-12-30 01:45:06.403 364 18181.30 98.64 52698.55 88888.00 2006-12-30 01:45:06.903 364 18181.32 98.57 52698.56 88888.00 2006-12-30 01:45:07.403 364 18181.20 98.63 52698.58 88888.00 2006-12-30 01:45:07.903 364 18181.07 98.63 52698.49 88888.00 2006-12-30 01:45:08.403 364 18181.01 98.70 52698.58 88888.00 2006-12-30 01:45:08.903 364 18181.06 98.74 52698.65 88888.00 2006-12-30 01:45:09.403 364 18181.20 98.70 52698.60 88888.00 2006-12-30 01:45:09.903 364 18181.30 98.64 52698.55 88888.00 2006-12-30 01:45:10.403 364 18181.29 98.62 52698.58 88888.00 2006-12-30 01:45:10.903 364 18181.28 98.67 52698.69 88888.00 2006-12-30 01:45:11.403 364 18181.27 98.67 52698.70 88888.00 2006-12-30 01:45:11.903 364 18181.23 98.63 52698.60 88888.00 2006-12-30 01:45:12.403 364 18181.14 98.65 52698.52 88888.00 2006-12-30 01:45:12.903 364 18181.31 98.70 52698.48 88888.00 2006-12-30 01:45:13.403 364 18181.22 98.69 52698.45 88888.00 2006-12-30 01:45:13.903 364 18181.16 98.64 52698.43 88888.00 2006-12-30 01:45:14.403 364 18181.27 98.66 52698.41 88888.00 2006-12-30 01:45:14.903 364 18181.34 98.72 52698.47 88888.00 2006-12-30 01:45:15.403 364 18181.23 98.73 52698.40 88888.00 2006-12-30 01:45:15.903 364 18181.28 98.69 52698.37 88888.00 2006-12-30 01:45:16.403 364 18181.32 98.64 52698.48 88888.00 2006-12-30 01:45:16.903 364 18181.49 98.71 52698.63 88888.00 2006-12-30 01:45:17.403 364 18181.51 98.69 52698.63 88888.00 2006-12-30 01:45:17.903 364 18181.52 98.71 52698.47 88888.00 2006-12-30 01:45:18.403 364 18181.39 98.71 52698.41 88888.00 2006-12-30 01:45:18.903 364 18181.24 98.82 52698.42 88888.00 2006-12-30 01:45:19.403 364 18181.28 98.94 52698.49 88888.00 2006-12-30 01:45:19.903 364 18181.32 98.99 52698.44 88888.00 2006-12-30 01:45:20.403 364 18181.35 99.00 52698.57 88888.00 2006-12-30 01:45:20.903 364 18181.42 98.91 52698.56 88888.00 2006-12-30 01:45:21.403 364 18181.30 98.89 52698.41 88888.00 2006-12-30 01:45:21.903 364 18181.19 98.91 52698.32 88888.00 2006-12-30 01:45:22.403 364 18181.13 98.84 52698.40 88888.00 2006-12-30 01:45:22.903 364 18181.10 98.75 52698.42 88888.00 2006-12-30 01:45:23.403 364 18181.22 98.75 52698.50 88888.00 2006-12-30 01:45:23.903 364 18181.32 98.84 52698.49 88888.00 2006-12-30 01:45:24.403 364 18181.27 98.85 52698.50 88888.00 2006-12-30 01:45:24.903 364 18181.19 98.82 52698.46 88888.00 2006-12-30 01:45:25.403 364 18181.24 98.82 52698.38 88888.00 2006-12-30 01:45:25.903 364 18181.28 98.84 52698.26 88888.00 2006-12-30 01:45:26.403 364 18181.17 98.83 52698.22 88888.00 2006-12-30 01:45:26.903 364 18181.12 98.83 52698.34 88888.00 2006-12-30 01:45:27.403 364 18181.13 98.88 52698.38 88888.00 2006-12-30 01:45:27.903 364 18181.13 98.91 52698.32 88888.00 2006-12-30 01:45:28.403 364 18181.19 98.89 52698.40 88888.00 2006-12-30 01:45:28.903 364 18181.29 98.89 52698.46 88888.00 2006-12-30 01:45:29.403 364 18181.23 98.77 52698.46 88888.00 2006-12-30 01:45:29.903 364 18181.25 98.61 52698.49 88888.00 2006-12-30 01:45:30.403 364 18181.39 98.59 52698.47 88888.00 2006-12-30 01:45:30.903 364 18181.46 98.56 52698.46 88888.00 2006-12-30 01:45:31.403 364 18181.40 98.56 52698.60 88888.00 2006-12-30 01:45:31.903 364 18181.28 98.53 52698.53 88888.00 2006-12-30 01:45:32.403 364 18181.33 98.54 52698.49 88888.00 2006-12-30 01:45:32.903 364 18181.25 98.50 52698.64 88888.00 2006-12-30 01:45:33.403 364 18181.21 98.54 52698.55 88888.00 2006-12-30 01:45:33.903 364 18181.30 98.52 52698.35 88888.00 2006-12-30 01:45:34.403 364 18181.30 98.54 52698.37 88888.00 2006-12-30 01:45:34.903 364 18181.19 98.63 52698.42 88888.00 2006-12-30 01:45:35.403 364 18181.20 98.57 52698.43 88888.00 2006-12-30 01:45:35.903 364 18181.25 98.50 52698.42 88888.00 2006-12-30 01:45:36.403 364 18181.34 98.54 52698.40 88888.00 2006-12-30 01:45:36.903 364 18181.27 98.58 52698.32 88888.00 2006-12-30 01:45:37.403 364 18181.19 98.61 52698.33 88888.00 2006-12-30 01:45:37.903 364 18181.25 98.66 52698.42 88888.00 2006-12-30 01:45:38.403 364 18181.31 98.68 52698.58 88888.00 2006-12-30 01:45:38.903 364 18181.35 98.70 52698.72 88888.00 2006-12-30 01:45:39.403 364 18181.38 98.71 52698.61 88888.00 2006-12-30 01:45:39.903 364 18181.37 98.69 52698.48 88888.00 2006-12-30 01:45:40.403 364 18181.30 98.69 52698.42 88888.00 2006-12-30 01:45:40.903 364 18181.39 98.73 52698.52 88888.00 2006-12-30 01:45:41.403 364 18181.42 98.68 52698.65 88888.00 2006-12-30 01:45:41.903 364 18181.35 98.57 52698.64 88888.00 2006-12-30 01:45:42.403 364 18181.40 98.51 52698.57 88888.00 2006-12-30 01:45:42.903 364 18181.52 98.55 52698.53 88888.00 2006-12-30 01:45:43.403 364 18181.42 98.57 52698.57 88888.00 2006-12-30 01:45:43.903 364 18181.29 98.49 52698.75 88888.00 2006-12-30 01:45:44.403 364 18181.24 98.50 52698.79 88888.00 2006-12-30 01:45:44.903 364 18181.24 98.57 52698.67 88888.00 2006-12-30 01:45:45.403 364 18181.24 98.59 52698.63 88888.00 2006-12-30 01:45:45.903 364 18181.13 98.62 52698.48 88888.00 2006-12-30 01:45:46.403 364 18181.23 98.57 52698.50 88888.00 2006-12-30 01:45:46.903 364 18181.45 98.42 52698.56 88888.00 2006-12-30 01:45:47.403 364 18181.56 98.36 52698.65 88888.00 2006-12-30 01:45:47.903 364 18181.65 98.40 52698.63 88888.00 2006-12-30 01:45:48.403 364 18181.70 98.38 52698.63 88888.00 2006-12-30 01:45:48.903 364 18181.68 98.41 52698.49 88888.00 2006-12-30 01:45:49.403 364 18181.62 98.44 52698.35 88888.00 2006-12-30 01:45:49.903 364 18181.66 98.46 52698.28 88888.00 2006-12-30 01:45:50.403 364 18181.73 98.40 52698.24 88888.00 2006-12-30 01:45:50.903 364 18181.59 98.42 52698.34 88888.00 2006-12-30 01:45:51.403 364 18181.45 98.40 52698.45 88888.00 2006-12-30 01:45:51.903 364 18181.49 98.40 52698.36 88888.00 2006-12-30 01:45:52.403 364 18181.32 98.45 52698.31 88888.00 2006-12-30 01:45:52.903 364 18181.33 98.43 52698.29 88888.00 2006-12-30 01:45:53.403 364 18181.23 98.40 52698.34 88888.00 2006-12-30 01:45:53.903 364 18181.35 98.35 52698.35 88888.00 2006-12-30 01:45:54.403 364 18181.45 98.34 52698.43 88888.00 2006-12-30 01:45:54.903 364 18181.19 98.30 52698.41 88888.00 2006-12-30 01:45:55.403 364 18181.20 98.29 52698.37 88888.00 2006-12-30 01:45:55.903 364 18181.34 98.34 52698.36 88888.00 2006-12-30 01:45:56.403 364 18181.27 98.42 52698.46 88888.00 2006-12-30 01:45:56.903 364 18181.28 98.52 52698.35 88888.00 2006-12-30 01:45:57.403 364 18181.22 98.50 52698.41 88888.00 2006-12-30 01:45:57.903 364 18181.27 98.45 52698.45 88888.00 2006-12-30 01:45:58.403 364 18181.37 98.51 52698.41 88888.00 2006-12-30 01:45:58.903 364 18181.31 98.43 52698.38 88888.00 2006-12-30 01:45:59.403 364 18181.16 98.33 52698.37 88888.00 2006-12-30 01:45:59.903 364 18181.17 98.30 52698.43 88888.00 2006-12-30 01:46:00.403 364 18181.16 98.38 52698.49 88888.00 2006-12-30 01:46:00.903 364 18181.21 98.46 52698.52 88888.00 2006-12-30 01:46:01.403 364 18181.21 98.36 52698.40 88888.00 2006-12-30 01:46:01.903 364 18181.17 98.32 52698.49 88888.00 2006-12-30 01:46:02.403 364 18181.18 98.29 52698.43 88888.00 2006-12-30 01:46:02.903 364 18181.05 98.24 52698.49 88888.00 2006-12-30 01:46:03.403 364 18181.13 98.21 52698.48 88888.00 2006-12-30 01:46:03.903 364 18181.16 98.35 52698.52 88888.00 2006-12-30 01:46:04.403 364 18181.24 98.44 52698.52 88888.00 2006-12-30 01:46:04.903 364 18181.24 98.55 52698.46 88888.00 2006-12-30 01:46:05.403 364 18181.16 98.52 52698.52 88888.00 2006-12-30 01:46:05.903 364 18181.23 98.46 52698.58 88888.00 2006-12-30 01:46:06.403 364 18181.37 98.45 52698.54 88888.00 2006-12-30 01:46:06.903 364 18181.32 98.51 52698.48 88888.00 2006-12-30 01:46:07.403 364 18181.28 98.49 52698.36 88888.00 2006-12-30 01:46:07.903 364 18181.21 98.39 52698.38 88888.00 2006-12-30 01:46:08.403 364 18181.34 98.37 52698.38 88888.00 2006-12-30 01:46:08.903 364 18181.34 98.41 52698.37 88888.00 2006-12-30 01:46:09.403 364 18181.31 98.40 52698.34 88888.00 2006-12-30 01:46:09.903 364 18181.21 98.35 52698.40 88888.00 2006-12-30 01:46:10.403 364 18181.05 98.36 52698.33 88888.00 2006-12-30 01:46:10.903 364 18181.16 98.37 52698.33 88888.00 2006-12-30 01:46:11.403 364 18181.33 98.34 52698.37 88888.00 2006-12-30 01:46:11.903 364 18181.34 98.40 52698.23 88888.00 2006-12-30 01:46:12.403 364 18181.35 98.47 52698.32 88888.00 2006-12-30 01:46:12.903 364 18181.35 98.43 52698.13 88888.00 2006-12-30 01:46:13.403 364 18181.23 98.48 52698.11 88888.00 2006-12-30 01:46:13.903 364 18181.21 98.57 52698.21 88888.00 2006-12-30 01:46:14.403 364 18181.31 98.54 52698.35 88888.00 2006-12-30 01:46:14.903 364 18181.35 98.48 52698.29 88888.00 2006-12-30 01:46:15.403 364 18181.31 98.49 52698.23 88888.00 2006-12-30 01:46:15.903 364 18181.24 98.49 52698.20 88888.00 2006-12-30 01:46:16.403 364 18181.25 98.44 52698.25 88888.00 2006-12-30 01:46:16.903 364 18181.41 98.44 52698.33 88888.00 2006-12-30 01:46:17.403 364 18181.32 98.41 52698.31 88888.00 2006-12-30 01:46:17.903 364 18181.31 98.38 52698.33 88888.00 2006-12-30 01:46:18.403 364 18181.22 98.32 52698.22 88888.00 2006-12-30 01:46:18.903 364 18181.28 98.16 52698.11 88888.00 2006-12-30 01:46:19.403 364 18181.30 98.08 52698.15 88888.00 2006-12-30 01:46:19.903 364 18181.24 98.11 52698.30 88888.00 2006-12-30 01:46:20.403 364 18181.12 98.09 52698.29 88888.00 2006-12-30 01:46:20.903 364 18181.18 98.07 52698.35 88888.00 2006-12-30 01:46:21.403 364 18181.24 98.11 52698.36 88888.00 2006-12-30 01:46:21.903 364 18181.21 98.15 52698.32 88888.00 2006-12-30 01:46:22.403 364 18181.13 98.17 52698.38 88888.00 2006-12-30 01:46:22.903 364 18181.25 98.15 52698.50 88888.00 2006-12-30 01:46:23.403 364 18182.15 98.16 52698.55 88888.00 2006-12-30 01:46:23.903 364 18182.38 98.17 52698.47 88888.00 2006-12-30 01:46:24.403 364 18181.64 98.11 52698.31 88888.00 2006-12-30 01:46:24.903 364 18181.21 98.05 52698.30 88888.00 2006-12-30 01:46:25.403 364 18181.12 98.13 52698.34 88888.00 2006-12-30 01:46:25.903 364 18181.01 98.18 52698.34 88888.00 2006-12-30 01:46:26.403 364 18181.05 98.15 52698.34 88888.00 2006-12-30 01:46:26.903 364 18181.08 98.14 52698.32 88888.00 2006-12-30 01:46:27.403 364 18181.14 98.13 52698.33 88888.00 2006-12-30 01:46:27.903 364 18181.20 98.12 52698.38 88888.00 2006-12-30 01:46:28.403 364 18181.03 98.08 52698.35 88888.00 2006-12-30 01:46:28.903 364 18181.00 98.14 52698.34 88888.00 2006-12-30 01:46:29.403 364 18181.01 98.20 52698.41 88888.00 2006-12-30 01:46:29.903 364 18181.07 98.20 52698.37 88888.00 2006-12-30 01:46:30.403 364 18181.09 98.16 52698.33 88888.00 2006-12-30 01:46:30.903 364 18181.19 98.11 52698.26 88888.00 2006-12-30 01:46:31.403 364 18181.33 98.13 52698.28 88888.00 2006-12-30 01:46:31.903 364 18181.33 98.17 52698.28 88888.00 2006-12-30 01:46:32.403 364 18180.96 98.19 52698.21 88888.00 2006-12-30 01:46:32.903 364 18181.00 98.16 52698.26 88888.00 2006-12-30 01:46:33.403 364 18181.16 98.20 52698.23 88888.00 2006-12-30 01:46:33.903 364 18181.08 98.24 52698.28 88888.00 2006-12-30 01:46:34.403 364 18181.07 98.31 52698.24 88888.00 2006-12-30 01:46:34.903 364 18181.10 98.33 52698.28 88888.00 2006-12-30 01:46:35.403 364 18180.96 98.34 52698.24 88888.00 2006-12-30 01:46:35.903 364 18181.10 98.36 52698.22 88888.00 2006-12-30 01:46:36.403 364 18181.18 98.41 52698.13 88888.00 2006-12-30 01:46:36.903 364 18181.10 98.38 52698.08 88888.00 2006-12-30 01:46:37.403 364 18181.16 98.35 52698.20 88888.00 2006-12-30 01:46:37.903 364 18181.07 98.30 52698.26 88888.00 2006-12-30 01:46:38.403 364 18181.08 98.23 52698.25 88888.00 2006-12-30 01:46:38.903 364 18181.12 98.24 52698.26 88888.00 2006-12-30 01:46:39.403 364 18181.12 98.19 52698.33 88888.00 2006-12-30 01:46:39.903 364 18181.11 98.19 52698.36 88888.00 2006-12-30 01:46:40.403 364 18181.10 98.20 52698.36 88888.00 2006-12-30 01:46:40.903 364 18181.13 98.29 52698.30 88888.00 2006-12-30 01:46:41.403 364 18181.05 98.34 52698.25 88888.00 2006-12-30 01:46:41.903 364 18181.06 98.22 52698.14 88888.00 2006-12-30 01:46:42.403 364 18181.13 98.28 52698.10 88888.00 2006-12-30 01:46:42.903 364 18181.09 98.33 52698.22 88888.00 2006-12-30 01:46:43.403 364 18181.05 98.35 52698.24 88888.00 2006-12-30 01:46:43.903 364 18181.06 98.40 52698.30 88888.00 2006-12-30 01:46:44.403 364 18181.08 98.41 52698.33 88888.00 2006-12-30 01:46:44.903 364 18181.07 98.33 52698.26 88888.00 2006-12-30 01:46:45.403 364 18181.08 98.42 52698.35 88888.00 2006-12-30 01:46:45.903 364 18181.10 98.56 52698.36 88888.00 2006-12-30 01:46:46.403 364 18181.12 98.49 52698.43 88888.00 2006-12-30 01:46:46.903 364 18181.12 98.44 52698.44 88888.00 2006-12-30 01:46:47.403 364 18181.11 98.46 52698.45 88888.00 2006-12-30 01:46:47.903 364 18181.03 98.46 52698.53 88888.00 2006-12-30 01:46:48.403 364 18181.16 98.52 52698.49 88888.00 2006-12-30 01:46:48.903 364 18181.21 98.68 52698.50 88888.00 2006-12-30 01:46:49.403 364 18181.14 98.66 52698.49 88888.00 2006-12-30 01:46:49.903 364 18181.17 98.48 52698.46 88888.00 2006-12-30 01:46:50.403 364 18181.28 98.42 52698.41 88888.00 2006-12-30 01:46:50.903 364 18181.31 98.41 52698.48 88888.00 2006-12-30 01:46:51.403 364 18181.20 98.46 52698.49 88888.00 2006-12-30 01:46:51.903 364 18181.24 98.56 52698.41 88888.00 2006-12-30 01:46:52.403 364 18181.23 98.68 52698.31 88888.00 2006-12-30 01:46:52.903 364 18181.12 98.66 52698.29 88888.00 2006-12-30 01:46:53.403 364 18181.14 98.66 52698.30 88888.00 2006-12-30 01:46:53.903 364 18181.24 98.66 52698.36 88888.00 2006-12-30 01:46:54.403 364 18181.34 98.63 52698.41 88888.00 2006-12-30 01:46:54.903 364 18181.29 98.65 52698.43 88888.00 2006-12-30 01:46:55.403 364 18181.28 98.66 52698.37 88888.00 2006-12-30 01:46:55.903 364 18181.19 98.62 52698.33 88888.00 2006-12-30 01:46:56.403 364 18181.38 98.55 52698.45 88888.00 2006-12-30 01:46:56.903 364 18181.37 98.49 52698.36 88888.00 2006-12-30 01:46:57.403 364 18181.27 98.46 52698.24 88888.00 2006-12-30 01:46:57.903 364 18181.32 98.40 52698.35 88888.00 2006-12-30 01:46:58.403 364 18181.35 98.40 52698.44 88888.00 2006-12-30 01:46:58.903 364 18181.34 98.46 52698.48 88888.00 2006-12-30 01:46:59.403 364 18181.27 98.47 52698.44 88888.00 2006-12-30 01:46:59.903 364 18181.27 98.55 52698.47 88888.00 2006-12-30 01:47:00.403 364 18181.33 98.46 52698.60 88888.00 2006-12-30 01:47:00.903 364 18181.48 98.38 52698.65 88888.00 2006-12-30 01:47:01.403 364 18181.61 98.43 52698.60 88888.00 2006-12-30 01:47:01.903 364 18181.62 98.45 52698.50 88888.00 2006-12-30 01:47:02.403 364 18181.50 98.48 52698.44 88888.00 2006-12-30 01:47:02.903 364 18181.50 98.51 52698.52 88888.00 2006-12-30 01:47:03.403 364 18181.53 98.51 52698.42 88888.00 2006-12-30 01:47:03.903 364 18181.44 98.51 52698.42 88888.00 2006-12-30 01:47:04.403 364 18181.43 98.51 52698.50 88888.00 2006-12-30 01:47:04.903 364 18181.32 98.64 52698.63 88888.00 2006-12-30 01:47:05.403 364 18181.40 98.59 52698.57 88888.00 2006-12-30 01:47:05.903 364 18181.46 98.51 52698.55 88888.00 2006-12-30 01:47:06.403 364 18181.38 98.52 52698.47 88888.00 2006-12-30 01:47:06.903 364 18181.46 98.59 52698.57 88888.00 2006-12-30 01:47:07.403 364 18181.52 98.62 52698.60 88888.00 2006-12-30 01:47:07.903 364 18181.44 98.58 52698.53 88888.00 2006-12-30 01:47:08.403 364 18181.46 98.56 52698.49 88888.00 2006-12-30 01:47:08.903 364 18181.54 98.58 52698.48 88888.00 2006-12-30 01:47:09.403 364 18181.55 98.63 52698.52 88888.00 2006-12-30 01:47:09.903 364 18181.54 98.62 52698.58 88888.00 2006-12-30 01:47:10.403 364 18181.43 98.61 52698.47 88888.00 2006-12-30 01:47:10.903 364 18181.37 98.73 52698.44 88888.00 2006-12-30 01:47:11.403 364 18181.31 98.80 52698.44 88888.00 2006-12-30 01:47:11.903 364 18181.45 98.82 52698.35 88888.00 2006-12-30 01:47:12.403 364 18181.50 98.86 52698.40 88888.00 2006-12-30 01:47:12.903 364 18181.49 98.87 52698.40 88888.00 2006-12-30 01:47:13.403 364 18181.50 98.88 52698.45 88888.00 2006-12-30 01:47:13.903 364 18181.55 98.90 52698.44 88888.00 2006-12-30 01:47:14.403 364 18181.54 98.82 52698.50 88888.00 2006-12-30 01:47:14.903 364 18181.60 98.79 52698.61 88888.00 2006-12-30 01:47:15.403 364 18181.52 98.80 52698.53 88888.00 2006-12-30 01:47:15.903 364 18181.45 98.77 52698.41 88888.00 2006-12-30 01:47:16.403 364 18181.46 98.84 52698.32 88888.00 2006-12-30 01:47:16.903 364 18181.48 98.79 52698.28 88888.00 2006-12-30 01:47:17.403 364 18181.42 98.80 52698.31 88888.00 2006-12-30 01:47:17.903 364 18181.48 98.91 52698.25 88888.00 2006-12-30 01:47:18.403 364 18181.61 98.87 52698.19 88888.00 2006-12-30 01:47:18.903 364 18181.54 98.88 52698.26 88888.00 2006-12-30 01:47:19.403 364 18181.55 99.05 52698.36 88888.00 2006-12-30 01:47:19.903 364 18181.54 99.02 52698.38 88888.00 2006-12-30 01:47:20.403 364 18181.59 98.91 52698.35 88888.00 2006-12-30 01:47:20.903 364 18181.67 98.90 52698.35 88888.00 2006-12-30 01:47:21.403 364 18181.72 98.99 52698.38 88888.00 2006-12-30 01:47:21.903 364 18181.63 98.86 52698.31 88888.00 2006-12-30 01:47:22.403 364 18181.59 98.71 52698.18 88888.00 2006-12-30 01:47:22.903 364 18181.59 98.77 52698.24 88888.00 2006-12-30 01:47:23.403 364 18181.55 98.80 52698.32 88888.00 2006-12-30 01:47:23.903 364 18181.42 98.78 52698.32 88888.00 2006-12-30 01:47:24.403 364 18181.41 98.88 52698.24 88888.00 2006-12-30 01:47:24.903 364 18181.51 98.90 52698.28 88888.00 2006-12-30 01:47:25.403 364 18181.54 98.89 52698.30 88888.00 2006-12-30 01:47:25.903 364 18181.55 98.95 52698.24 88888.00 2006-12-30 01:47:26.403 364 18181.61 98.95 52698.25 88888.00 2006-12-30 01:47:26.903 364 18181.55 99.01 52698.25 88888.00 2006-12-30 01:47:27.403 364 18181.38 98.99 52698.25 88888.00 2006-12-30 01:47:27.903 364 18181.45 98.91 52698.28 88888.00 2006-12-30 01:47:28.403 364 18181.59 98.94 52698.33 88888.00 2006-12-30 01:47:28.903 364 18181.63 98.87 52698.37 88888.00 2006-12-30 01:47:29.403 364 18181.55 98.91 52698.38 88888.00 2006-12-30 01:47:29.903 364 18181.64 98.85 52698.44 88888.00 2006-12-30 01:47:30.403 364 18181.64 98.76 52698.47 88888.00 2006-12-30 01:47:30.903 364 18181.59 98.83 52698.38 88888.00 2006-12-30 01:47:31.403 364 18181.51 98.90 52698.38 88888.00 2006-12-30 01:47:31.903 364 18181.42 98.85 52698.43 88888.00 2006-12-30 01:47:32.403 364 18181.45 98.83 52698.38 88888.00 2006-12-30 01:47:32.903 364 18181.49 98.83 52698.44 88888.00 2006-12-30 01:47:33.403 364 18181.56 98.86 52698.44 88888.00 2006-12-30 01:47:33.903 364 18181.54 98.89 52698.33 88888.00 2006-12-30 01:47:34.403 364 18181.62 98.88 52698.44 88888.00 2006-12-30 01:47:34.903 364 18181.65 98.88 52698.59 88888.00 2006-12-30 01:47:35.403 364 18181.62 98.83 52698.56 88888.00 2006-12-30 01:47:35.903 364 18181.66 98.91 52698.52 88888.00 2006-12-30 01:47:36.403 364 18181.56 98.91 52698.41 88888.00 2006-12-30 01:47:36.903 364 18181.61 98.94 52698.22 88888.00 2006-12-30 01:47:37.403 364 18181.61 98.86 52698.34 88888.00 2006-12-30 01:47:37.903 364 18181.53 98.82 52698.41 88888.00 2006-12-30 01:47:38.403 364 18181.46 98.79 52698.38 88888.00 2006-12-30 01:47:38.903 364 18181.52 98.82 52698.38 88888.00 2006-12-30 01:47:39.403 364 18181.53 98.80 52698.45 88888.00 2006-12-30 01:47:39.903 364 18181.67 98.80 52698.45 88888.00 2006-12-30 01:47:40.403 364 18181.76 98.81 52698.48 88888.00 2006-12-30 01:47:40.903 364 18181.87 98.92 52698.53 88888.00 2006-12-30 01:47:41.403 364 18181.93 98.98 52698.48 88888.00 2006-12-30 01:47:41.903 364 18181.85 99.02 52698.36 88888.00 2006-12-30 01:47:42.403 364 18181.87 99.05 52698.36 88888.00 2006-12-30 01:47:42.903 364 18181.87 99.02 52698.36 88888.00 2006-12-30 01:47:43.403 364 18181.85 99.09 52698.43 88888.00 2006-12-30 01:47:43.903 364 18181.82 98.98 52698.43 88888.00 2006-12-30 01:47:44.403 364 18181.78 98.98 52698.38 88888.00 2006-12-30 01:47:44.903 364 18181.84 98.97 52698.33 88888.00 2006-12-30 01:47:45.403 364 18181.82 99.00 52698.32 88888.00 2006-12-30 01:47:45.903 364 18181.61 99.01 52698.34 88888.00 2006-12-30 01:47:46.403 364 18181.62 99.02 52698.42 88888.00 2006-12-30 01:47:46.903 364 18181.62 98.91 52698.42 88888.00 2006-12-30 01:47:47.403 364 18181.70 98.89 52698.34 88888.00 2006-12-30 01:47:47.903 364 18181.72 98.92 52698.32 88888.00 2006-12-30 01:47:48.403 364 18181.78 98.97 52698.32 88888.00 2006-12-30 01:47:48.903 364 18181.73 98.97 52698.22 88888.00 2006-12-30 01:47:49.403 364 18181.79 99.00 52698.24 88888.00 2006-12-30 01:47:49.903 364 18181.81 99.03 52698.28 88888.00 2006-12-30 01:47:50.403 364 18181.73 98.97 52698.24 88888.00 2006-12-30 01:47:50.903 364 18181.67 98.92 52698.33 88888.00 2006-12-30 01:47:51.403 364 18181.72 98.85 52698.41 88888.00 2006-12-30 01:47:51.903 364 18181.60 98.92 52698.34 88888.00 2006-12-30 01:47:52.403 364 18181.52 98.95 52698.41 88888.00 2006-12-30 01:47:52.903 364 18181.45 99.03 52698.55 88888.00 2006-12-30 01:47:53.403 364 18181.48 99.01 52698.53 88888.00 2006-12-30 01:47:53.903 364 18181.56 98.91 52698.58 88888.00 2006-12-30 01:47:54.403 364 18181.64 98.89 52698.64 88888.00 2006-12-30 01:47:54.903 364 18181.79 98.92 52698.65 88888.00 2006-12-30 01:47:55.403 364 18181.81 99.00 52698.73 88888.00 2006-12-30 01:47:55.903 364 18181.84 99.05 52698.72 88888.00 2006-12-30 01:47:56.403 364 18181.74 99.08 52698.70 88888.00 2006-12-30 01:47:56.903 364 18181.78 99.09 52698.73 88888.00 2006-12-30 01:47:57.403 364 18181.72 99.07 52698.72 88888.00 2006-12-30 01:47:57.903 364 18181.72 99.01 52698.73 88888.00 2006-12-30 01:47:58.403 364 18181.72 99.06 52698.75 88888.00 2006-12-30 01:47:58.903 364 18181.71 99.05 52698.71 88888.00 2006-12-30 01:47:59.403 364 18181.78 99.00 52698.71 88888.00 2006-12-30 01:47:59.903 364 18181.61 99.04 52698.72 88888.00 2006-12-30 01:48:00.403 364 18181.51 99.07 52698.56 88888.00 2006-12-30 01:48:00.903 364 18181.49 99.09 52698.55 88888.00 2006-12-30 01:48:01.403 364 18181.56 99.08 52698.64 88888.00 2006-12-30 01:48:01.903 364 18181.68 99.12 52698.60 88888.00 2006-12-30 01:48:02.403 364 18181.67 99.09 52698.59 88888.00 2006-12-30 01:48:02.903 364 18181.71 99.03 52698.66 88888.00 2006-12-30 01:48:03.403 364 18181.83 99.11 52698.70 88888.00 2006-12-30 01:48:03.903 364 18181.77 99.11 52698.69 88888.00 2006-12-30 01:48:04.403 364 18181.68 99.04 52698.69 88888.00 2006-12-30 01:48:04.903 364 18181.63 98.97 52698.61 88888.00 2006-12-30 01:48:05.403 364 18181.65 98.95 52698.68 88888.00 2006-12-30 01:48:05.903 364 18181.61 98.99 52698.60 88888.00 2006-12-30 01:48:06.403 364 18181.51 99.01 52698.69 88888.00 2006-12-30 01:48:06.903 364 18181.56 99.03 52698.67 88888.00 2006-12-30 01:48:07.403 364 18181.62 98.96 52698.63 88888.00 2006-12-30 01:48:07.903 364 18181.67 98.92 52698.57 88888.00 2006-12-30 01:48:08.403 364 18181.65 98.96 52698.55 88888.00 2006-12-30 01:48:08.903 364 18181.51 98.87 52698.50 88888.00 2006-12-30 01:48:09.403 364 18181.56 98.94 52698.54 88888.00 2006-12-30 01:48:09.903 364 18181.60 98.98 52698.36 88888.00 2006-12-30 01:48:10.403 364 18181.59 99.05 52698.38 88888.00 2006-12-30 01:48:10.903 364 18181.44 99.14 52698.48 88888.00 2006-12-30 01:48:11.403 364 18181.35 98.95 52698.48 88888.00 2006-12-30 01:48:11.903 364 18181.40 98.87 52698.46 88888.00 2006-12-30 01:48:12.403 364 18181.56 98.82 52698.59 88888.00 2006-12-30 01:48:12.903 364 18181.55 98.88 52698.66 88888.00 2006-12-30 01:48:13.403 364 18181.44 98.90 52698.69 88888.00 2006-12-30 01:48:13.903 364 18181.51 98.97 52698.68 88888.00 2006-12-30 01:48:14.403 364 18181.48 98.88 52698.65 88888.00 2006-12-30 01:48:14.903 364 18181.37 98.89 52698.49 88888.00 2006-12-30 01:48:15.403 364 18181.45 98.89 52698.54 88888.00 2006-12-30 01:48:15.903 364 18181.63 98.89 52698.50 88888.00 2006-12-30 01:48:16.403 364 18181.57 98.88 52698.68 88888.00 2006-12-30 01:48:16.903 364 18181.50 98.77 52698.64 88888.00 2006-12-30 01:48:17.403 364 18181.52 98.84 52698.50 88888.00 2006-12-30 01:48:17.903 364 18181.53 98.89 52698.46 88888.00 2006-12-30 01:48:18.403 364 18181.56 98.94 52698.44 88888.00 2006-12-30 01:48:18.903 364 18181.54 98.86 52698.44 88888.00 2006-12-30 01:48:19.403 364 18181.49 98.85 52698.53 88888.00 2006-12-30 01:48:19.903 364 18181.39 98.87 52698.55 88888.00 2006-12-30 01:48:20.403 364 18181.53 98.88 52698.60 88888.00 2006-12-30 01:48:20.903 364 18181.66 98.90 52698.59 88888.00 2006-12-30 01:48:21.403 364 18181.62 98.96 52698.56 88888.00 2006-12-30 01:48:21.903 364 18181.51 98.94 52698.50 88888.00 2006-12-30 01:48:22.403 364 18181.46 98.91 52698.48 88888.00 2006-12-30 01:48:22.903 364 18181.64 98.95 52698.46 88888.00 2006-12-30 01:48:23.403 364 18181.63 98.97 52698.57 88888.00 2006-12-30 01:48:23.903 364 18181.61 98.99 52698.49 88888.00 2006-12-30 01:48:24.403 364 18181.72 98.90 52698.54 88888.00 2006-12-30 01:48:24.903 364 18181.70 98.76 52698.68 88888.00 2006-12-30 01:48:25.403 364 18181.67 98.74 52698.76 88888.00 2006-12-30 01:48:25.903 364 18181.61 98.78 52698.57 88888.00 2006-12-30 01:48:26.403 364 18181.65 98.79 52698.43 88888.00 2006-12-30 01:48:26.903 364 18181.65 98.84 52698.40 88888.00 2006-12-30 01:48:27.403 364 18181.61 98.86 52698.47 88888.00 2006-12-30 01:48:27.903 364 18181.62 98.89 52698.45 88888.00 2006-12-30 01:48:28.403 364 18181.63 98.87 52698.54 88888.00 2006-12-30 01:48:28.903 364 18181.66 98.81 52698.48 88888.00 2006-12-30 01:48:29.403 364 18181.65 98.82 52698.48 88888.00 2006-12-30 01:48:29.903 364 18181.66 98.82 52698.48 88888.00 2006-12-30 01:48:30.403 364 18181.64 98.90 52698.55 88888.00 2006-12-30 01:48:30.903 364 18181.63 99.08 52698.52 88888.00 2006-12-30 01:48:31.403 364 18181.66 99.08 52698.44 88888.00 2006-12-30 01:48:31.903 364 18181.59 99.01 52698.48 88888.00 2006-12-30 01:48:32.403 364 18181.73 99.04 52698.46 88888.00 2006-12-30 01:48:32.903 364 18181.63 99.03 52698.48 88888.00 2006-12-30 01:48:33.403 364 18181.68 99.07 52698.38 88888.00 2006-12-30 01:48:33.903 364 18181.68 99.03 52698.35 88888.00 2006-12-30 01:48:34.403 364 18181.56 99.06 52698.31 88888.00 2006-12-30 01:48:34.903 364 18181.53 99.09 52698.33 88888.00 2006-12-30 01:48:35.403 364 18181.51 99.04 52698.37 88888.00 2006-12-30 01:48:35.903 364 18181.51 99.04 52698.38 88888.00 2006-12-30 01:48:36.403 364 18181.49 99.09 52698.42 88888.00 2006-12-30 01:48:36.903 364 18181.40 99.10 52698.56 88888.00 2006-12-30 01:48:37.403 364 18181.42 99.06 52698.53 88888.00 2006-12-30 01:48:37.903 364 18181.46 99.09 52698.44 88888.00 2006-12-30 01:48:38.403 364 18181.33 99.07 52698.49 88888.00 2006-12-30 01:48:38.903 364 18181.39 99.11 52698.50 88888.00 2006-12-30 01:48:39.403 364 18181.45 99.17 52698.58 88888.00 2006-12-30 01:48:39.903 364 18181.45 99.21 52698.60 88888.00 2006-12-30 01:48:40.403 364 18181.50 99.18 52698.60 88888.00 2006-12-30 01:48:40.903 364 18181.59 99.15 52698.67 88888.00 2006-12-30 01:48:41.403 364 18181.59 99.22 52698.66 88888.00 2006-12-30 01:48:41.903 364 18181.46 99.16 52698.75 88888.00 2006-12-30 01:48:42.403 364 18181.37 99.12 52698.63 88888.00 2006-12-30 01:48:42.903 364 18181.34 99.08 52698.57 88888.00 2006-12-30 01:48:43.403 364 18181.40 99.17 52698.63 88888.00 2006-12-30 01:48:43.903 364 18181.54 99.13 52698.71 88888.00 2006-12-30 01:48:44.403 364 18181.68 99.12 52698.65 88888.00 2006-12-30 01:48:44.903 364 18181.57 99.20 52698.66 88888.00 2006-12-30 01:48:45.403 364 18181.54 99.17 52698.66 88888.00 2006-12-30 01:48:45.903 364 18181.57 99.15 52698.71 88888.00 2006-12-30 01:48:46.403 364 18181.55 99.06 52698.66 88888.00 2006-12-30 01:48:46.903 364 18181.45 99.02 52698.65 88888.00 2006-12-30 01:48:47.403 364 18181.45 98.92 52698.64 88888.00 2006-12-30 01:48:47.903 364 18181.39 98.94 52698.60 88888.00 2006-12-30 01:48:48.403 364 18181.45 99.00 52698.59 88888.00 2006-12-30 01:48:48.903 364 18181.40 99.03 52698.58 88888.00 2006-12-30 01:48:49.403 364 18181.40 99.15 52698.55 88888.00 2006-12-30 01:48:49.903 364 18181.34 99.11 52698.48 88888.00 2006-12-30 01:48:50.403 364 18181.39 99.20 52698.41 88888.00 2006-12-30 01:48:50.903 364 18181.44 99.22 52698.35 88888.00 2006-12-30 01:48:51.403 364 18181.48 99.15 52698.42 88888.00 2006-12-30 01:48:51.903 364 18181.45 99.04 52698.38 88888.00 2006-12-30 01:48:52.403 364 18181.39 99.03 52698.26 88888.00 2006-12-30 01:48:52.903 364 18181.54 99.07 52698.21 88888.00 2006-12-30 01:48:53.403 364 18181.49 99.10 52698.36 88888.00 2006-12-30 01:48:53.903 364 18181.43 99.11 52698.44 88888.00 2006-12-30 01:48:54.403 364 18181.44 99.10 52698.48 88888.00 2006-12-30 01:48:54.903 364 18181.45 99.09 52698.53 88888.00 2006-12-30 01:48:55.403 364 18181.35 99.10 52698.57 88888.00 2006-12-30 01:48:55.903 364 18181.45 99.07 52698.59 88888.00 2006-12-30 01:48:56.403 364 18181.41 99.09 52698.66 88888.00 2006-12-30 01:48:56.903 364 18181.44 98.99 52698.72 88888.00 2006-12-30 01:48:57.400 364 18181.42 99.03 52698.76 88888.00 2006-12-30 01:48:57.900 364 18181.31 99.06 52698.69 88888.00 2006-12-30 01:48:58.400 364 18181.33 99.02 52698.61 88888.00 2006-12-30 01:48:58.900 364 18181.40 99.01 52698.68 88888.00 2006-12-30 01:48:59.400 364 18181.32 99.07 52698.73 88888.00 2006-12-30 01:48:59.900 364 18181.50 99.02 52698.77 88888.00 2006-12-30 01:49:00.400 364 18181.65 98.96 52698.69 88888.00 2006-12-30 01:49:00.900 364 18181.66 98.96 52698.65 88888.00 2006-12-30 01:49:01.400 364 18181.54 98.97 52698.67 88888.00 2006-12-30 01:49:01.900 364 18181.53 98.98 52698.63 88888.00 2006-12-30 01:49:02.400 364 18181.50 99.02 52698.58 88888.00 2006-12-30 01:49:02.900 364 18181.52 99.01 52698.54 88888.00 2006-12-30 01:49:03.400 364 18181.56 98.91 52698.44 88888.00 2006-12-30 01:49:03.900 364 18181.44 98.84 52698.35 88888.00 2006-12-30 01:49:04.400 364 18181.31 98.87 52698.47 88888.00 2006-12-30 01:49:04.900 364 18181.33 98.97 52698.50 88888.00 2006-12-30 01:49:05.400 364 18181.37 98.98 52698.49 88888.00 2006-12-30 01:49:05.900 364 18181.33 98.98 52698.44 88888.00 2006-12-30 01:49:06.400 364 18181.28 99.02 52698.38 88888.00 2006-12-30 01:49:06.900 364 18181.20 99.04 52698.47 88888.00 2006-12-30 01:49:07.400 364 18181.24 98.95 52698.58 88888.00 2006-12-30 01:49:07.900 364 18181.27 98.97 52698.56 88888.00 2006-12-30 01:49:08.400 364 18181.37 98.88 52698.46 88888.00 2006-12-30 01:49:08.900 364 18181.46 98.87 52698.43 88888.00 2006-12-30 01:49:09.400 364 18181.49 98.87 52698.38 88888.00 2006-12-30 01:49:09.900 364 18181.33 98.91 52698.42 88888.00 2006-12-30 01:49:10.400 364 18181.37 98.95 52698.36 88888.00 2006-12-30 01:49:10.900 364 18181.42 98.98 52698.40 88888.00 2006-12-30 01:49:11.400 364 18181.33 98.95 52698.46 88888.00 2006-12-30 01:49:11.900 364 18181.19 98.96 52698.54 88888.00 2006-12-30 01:49:12.400 364 18181.10 98.95 52698.50 88888.00 2006-12-30 01:49:12.900 364 18181.18 98.88 52698.48 88888.00 2006-12-30 01:49:13.400 364 18181.29 98.90 52698.44 88888.00 2006-12-30 01:49:13.900 364 18181.35 99.02 52698.40 88888.00 2006-12-30 01:49:14.400 364 18181.33 98.96 52698.43 88888.00 2006-12-30 01:49:14.900 364 18181.33 98.92 52698.46 88888.00 2006-12-30 01:49:15.400 364 18181.48 98.91 52698.47 88888.00 2006-12-30 01:49:15.900 364 18181.45 98.89 52698.49 88888.00 2006-12-30 01:49:16.400 364 18181.37 98.85 52698.46 88888.00 2006-12-30 01:49:16.900 364 18181.31 98.81 52698.43 88888.00 2006-12-30 01:49:17.400 364 18181.34 98.87 52698.44 88888.00 2006-12-30 01:49:17.900 364 18181.37 98.92 52698.47 88888.00 2006-12-30 01:49:18.400 364 18181.38 98.90 52698.46 88888.00 2006-12-30 01:49:18.900 364 18181.61 98.91 52698.58 88888.00 2006-12-30 01:49:19.400 364 18181.50 98.99 52698.69 88888.00 2006-12-30 01:49:19.900 364 18181.41 98.90 52698.66 88888.00 2006-12-30 01:49:20.400 364 18181.37 98.96 52698.59 88888.00 2006-12-30 01:49:20.900 364 18181.28 98.91 52698.53 88888.00 2006-12-30 01:49:21.400 364 18181.16 98.94 52698.50 88888.00 2006-12-30 01:49:21.900 364 18181.21 98.88 52698.53 88888.00 2006-12-30 01:49:22.400 364 18181.35 98.71 52698.57 88888.00 2006-12-30 01:49:22.900 364 18181.45 98.64 52698.58 88888.00 2006-12-30 01:49:23.400 364 18181.32 98.63 52698.50 88888.00 2006-12-30 01:49:23.900 364 18181.28 98.69 52698.64 88888.00 2006-12-30 01:49:24.400 364 18181.40 98.89 52698.61 88888.00 2006-12-30 01:49:24.900 364 18181.42 99.01 52698.54 88888.00 2006-12-30 01:49:25.400 364 18181.35 99.02 52698.48 88888.00 2006-12-30 01:49:25.900 364 18181.17 98.99 52698.50 88888.00 2006-12-30 01:49:26.400 364 18181.32 98.91 52698.35 88888.00 2006-12-30 01:49:26.900 364 18181.34 98.90 52698.34 88888.00 2006-12-30 01:49:27.400 364 18181.35 98.82 52698.44 88888.00 2006-12-30 01:49:27.900 364 18181.30 98.74 52698.48 88888.00 2006-12-30 01:49:28.400 364 18181.35 98.58 52698.48 88888.00 2006-12-30 01:49:28.900 364 18181.33 98.61 52698.54 88888.00 2006-12-30 01:49:29.400 364 18181.35 98.65 52698.42 88888.00 2006-12-30 01:49:29.900 364 18181.44 98.62 52698.49 88888.00 2006-12-30 01:49:30.400 364 18181.49 98.62 52698.43 88888.00 2006-12-30 01:49:30.900 364 18181.52 98.58 52698.52 88888.00 2006-12-30 01:49:31.400 364 18181.44 98.61 52698.49 88888.00 2006-12-30 01:49:31.900 364 18181.35 98.70 52698.40 88888.00 2006-12-30 01:49:32.400 364 18181.45 98.75 52698.33 88888.00 2006-12-30 01:49:32.900 364 18181.64 98.71 52698.36 88888.00 2006-12-30 01:49:33.400 364 18181.54 98.67 52698.40 88888.00 2006-12-30 01:49:33.900 364 18181.53 98.63 52698.38 88888.00 2006-12-30 01:49:34.400 364 18181.59 98.62 52698.38 88888.00 2006-12-30 01:49:34.900 364 18181.52 98.54 52698.25 88888.00 2006-12-30 01:49:35.400 364 18181.55 98.57 52698.25 88888.00 2006-12-30 01:49:35.900 364 18181.62 98.82 52698.22 88888.00 2006-12-30 01:49:36.400 364 18181.65 98.96 52698.31 88888.00 2006-12-30 01:49:36.900 364 18181.53 99.01 52698.31 88888.00 2006-12-30 01:49:37.400 364 18181.66 98.97 52698.28 88888.00 2006-12-30 01:49:37.900 364 18181.75 99.09 52698.18 88888.00 2006-12-30 01:49:38.400 364 18181.63 99.08 52698.13 88888.00 2006-12-30 01:49:38.900 364 18181.59 99.06 52698.11 88888.00 2006-12-30 01:49:39.400 364 18181.66 99.02 52698.13 88888.00 2006-12-30 01:49:39.900 364 18181.74 99.05 52698.19 88888.00 2006-12-30 01:49:40.400 364 18181.79 99.10 52698.19 88888.00 2006-12-30 01:49:40.900 364 18181.68 99.13 52698.12 88888.00 2006-12-30 01:49:41.400 364 18181.52 99.18 52698.12 88888.00 2006-12-30 01:49:41.900 364 18181.50 99.15 52698.08 88888.00 2006-12-30 01:49:42.400 364 18181.65 99.09 52698.11 88888.00 2006-12-30 01:49:42.900 364 18181.73 99.11 52698.09 88888.00 2006-12-30 01:49:43.400 364 18181.73 99.16 52698.13 88888.00 2006-12-30 01:49:43.900 364 18181.71 99.15 52698.12 88888.00 2006-12-30 01:49:44.400 364 18181.63 99.11 52698.08 88888.00 2006-12-30 01:49:44.900 364 18181.74 99.07 52698.00 88888.00 2006-12-30 01:49:45.400 364 18181.73 99.04 52698.09 88888.00 2006-12-30 01:49:45.900 364 18181.64 99.11 52698.09 88888.00 2006-12-30 01:49:46.400 364 18181.61 99.12 52698.01 88888.00 2006-12-30 01:49:46.900 364 18181.53 99.07 52697.96 88888.00 2006-12-30 01:49:47.400 364 18181.73 98.97 52697.89 88888.00 2006-12-30 01:49:47.900 364 18181.73 98.95 52697.98 88888.00 2006-12-30 01:49:48.400 364 18181.63 98.91 52698.06 88888.00 2006-12-30 01:49:48.900 364 18181.50 99.02 52698.12 88888.00 2006-12-30 01:49:49.400 364 18181.60 99.07 52698.23 88888.00 2006-12-30 01:49:49.900 364 18181.70 99.07 52698.23 88888.00 2006-12-30 01:49:50.400 364 18181.64 98.95 52698.09 88888.00 2006-12-30 01:49:50.900 364 18181.74 98.84 52698.01 88888.00 2006-12-30 01:49:51.400 364 18181.71 98.85 52698.03 88888.00 2006-12-30 01:49:51.900 364 18181.60 98.99 52698.05 88888.00 2006-12-30 01:49:52.400 364 18181.56 98.97 52698.03 88888.00 2006-12-30 01:49:52.900 364 18181.76 99.04 52698.02 88888.00 2006-12-30 01:49:53.400 364 18181.63 99.04 52698.11 88888.00 2006-12-30 01:49:53.900 364 18181.64 99.05 52698.13 88888.00 2006-12-30 01:49:54.400 364 18181.55 98.99 52698.12 88888.00 2006-12-30 01:49:54.900 364 18181.70 98.96 52698.15 88888.00 2006-12-30 01:49:55.400 364 18181.81 98.90 52698.24 88888.00 2006-12-30 01:49:55.900 364 18181.87 98.84 52698.42 88888.00 2006-12-30 01:49:56.400 364 18181.87 98.90 52698.43 88888.00 2006-12-30 01:49:56.900 364 18181.84 98.94 52698.34 88888.00 2006-12-30 01:49:57.400 364 18181.81 98.86 52698.41 88888.00 2006-12-30 01:49:57.900 364 18181.78 98.88 52698.35 88888.00 2006-12-30 01:49:58.400 364 18181.78 98.87 52698.29 88888.00 2006-12-30 01:49:58.900 364 18181.78 98.96 52698.43 88888.00 2006-12-30 01:49:59.400 364 18181.75 99.01 52698.38 88888.00 2006-12-30 01:49:59.900 364 18181.74 98.90 52698.45 88888.00 2006-12-30 01:50:00.400 364 18181.75 98.72 52698.42 88888.00 2006-12-30 01:50:00.900 364 18181.75 98.74 52698.43 88888.00 2006-12-30 01:50:01.400 364 18181.78 98.76 52698.35 88888.00 2006-12-30 01:50:01.900 364 18181.79 98.75 52698.32 88888.00 2006-12-30 01:50:02.400 364 18181.75 98.70 52698.36 88888.00 2006-12-30 01:50:02.900 364 18181.81 98.67 52698.35 88888.00 2006-12-30 01:50:03.400 364 18181.95 98.66 52698.28 88888.00 2006-12-30 01:50:03.900 364 18182.16 98.63 52698.23 88888.00 2006-12-30 01:50:04.400 364 18182.17 98.65 52698.33 88888.00 2006-12-30 01:50:04.900 364 18182.13 98.62 52698.41 88888.00 2006-12-30 01:50:05.400 364 18182.14 98.62 52698.31 88888.00 2006-12-30 01:50:05.900 364 18181.98 98.68 52698.34 88888.00 2006-12-30 01:50:06.400 364 18182.04 98.78 52698.38 88888.00 2006-12-30 01:50:06.900 364 18182.04 98.78 52698.38 88888.00 2006-12-30 01:50:07.400 364 18181.93 98.76 52698.40 88888.00 2006-12-30 01:50:07.900 364 18182.00 98.66 52698.31 88888.00 2006-12-30 01:50:08.400 364 18181.94 98.68 52698.22 88888.00 2006-12-30 01:50:08.900 364 18181.85 98.50 52698.17 88888.00 2006-12-30 01:50:09.400 364 18181.86 98.38 52698.12 88888.00 2006-12-30 01:50:09.900 364 18181.84 98.39 52698.19 88888.00 2006-12-30 01:50:10.400 364 18181.84 98.39 52698.19 88888.00 2006-12-30 01:50:10.900 364 18181.90 98.47 52698.10 88888.00 2006-12-30 01:50:11.400 364 18181.83 98.48 52698.09 88888.00 2006-12-30 01:50:11.900 364 18181.86 98.49 52698.19 88888.00 2006-12-30 01:50:12.400 364 18181.70 98.45 52698.19 88888.00 2006-12-30 01:50:12.900 364 18181.68 98.43 52698.17 88888.00 2006-12-30 01:50:13.400 364 18181.70 98.64 52698.21 88888.00 2006-12-30 01:50:13.900 364 18181.61 98.80 52698.23 88888.00 2006-12-30 01:50:14.400 364 18181.66 98.98 52698.43 88888.00 2006-12-30 01:50:14.900 364 18181.70 99.05 52698.43 88888.00 2006-12-30 01:50:15.400 364 18181.59 99.09 52698.34 88888.00 2006-12-30 01:50:15.900 364 18181.76 99.07 52698.38 88888.00 2006-12-30 01:50:16.400 364 18181.83 98.96 52698.37 88888.00 2006-12-30 01:50:16.900 364 18181.76 98.97 52698.30 88888.00 2006-12-30 01:50:17.400 364 18181.79 98.96 52698.30 88888.00 2006-12-30 01:50:17.900 364 18181.79 98.98 52698.33 88888.00 2006-12-30 01:50:18.400 364 18181.74 99.01 52698.21 88888.00 2006-12-30 01:50:18.900 364 18181.61 99.03 52698.24 88888.00 2006-12-30 01:50:19.400 364 18181.76 99.18 52698.22 88888.00 2006-12-30 01:50:19.900 364 18181.73 99.18 52698.22 88888.00 2006-12-30 01:50:20.400 364 18181.66 99.16 52698.26 88888.00 2006-12-30 01:50:20.900 364 18181.64 99.20 52698.32 88888.00 2006-12-30 01:50:21.400 364 18181.55 99.12 52698.32 88888.00 2006-12-30 01:50:21.900 364 18181.62 99.09 52698.28 88888.00 2006-12-30 01:50:22.400 364 18181.70 99.11 52698.20 88888.00 2006-12-30 01:50:22.900 364 18181.67 99.09 52698.26 88888.00 2006-12-30 01:50:23.400 364 18181.61 99.04 52698.33 88888.00 2006-12-30 01:50:23.900 364 18181.71 99.08 52698.35 88888.00 2006-12-30 01:50:24.400 364 18181.87 99.20 52698.36 88888.00 2006-12-30 01:50:24.900 364 18181.77 99.15 52698.26 88888.00 2006-12-30 01:50:25.400 364 18181.76 99.04 52698.23 88888.00 2006-12-30 01:50:25.900 364 18181.72 99.04 52698.23 88888.00 2006-12-30 01:50:26.400 364 18181.83 99.12 52698.17 88888.00 2006-12-30 01:50:26.900 364 18181.84 99.12 52698.23 88888.00 2006-12-30 01:50:27.400 364 18181.66 99.16 52698.24 88888.00 2006-12-30 01:50:27.900 364 18181.68 99.22 52698.31 88888.00 2006-12-30 01:50:28.400 364 18181.74 99.28 52698.21 88888.00 2006-12-30 01:50:28.900 364 18181.72 99.26 52698.06 88888.00 2006-12-30 01:50:29.400 364 18181.78 99.20 52698.06 88888.00 2006-12-30 01:50:29.900 364 18181.85 99.09 52698.05 88888.00 2006-12-30 01:50:30.400 364 18181.96 99.05 52698.15 88888.00 2006-12-30 01:50:30.900 364 18182.00 99.09 52698.20 88888.00 2006-12-30 01:50:31.400 364 18181.94 99.10 52698.15 88888.00 2006-12-30 01:50:31.900 364 18181.85 99.13 52698.12 88888.00 2006-12-30 01:50:32.400 364 18181.85 99.13 52698.20 88888.00 2006-12-30 01:50:32.900 364 18181.77 99.11 52698.18 88888.00 2006-12-30 01:50:33.400 364 18181.75 99.04 52698.11 88888.00 2006-12-30 01:50:33.900 364 18181.66 98.97 52698.05 88888.00 2006-12-30 01:50:34.400 364 18181.72 99.02 52698.06 88888.00 2006-12-30 01:50:34.900 364 18181.76 99.07 52698.07 88888.00 2006-12-30 01:50:35.400 364 18181.76 99.03 52698.09 88888.00 2006-12-30 01:50:35.900 364 18181.72 99.04 52698.17 88888.00 2006-12-30 01:50:36.400 364 18181.68 99.03 52698.11 88888.00 2006-12-30 01:50:36.900 364 18181.68 99.05 52698.15 88888.00 2006-12-30 01:50:37.400 364 18181.72 99.07 52698.09 88888.00 2006-12-30 01:50:37.900 364 18181.67 99.12 52698.09 88888.00 2006-12-30 01:50:38.400 364 18181.70 99.16 52698.10 88888.00 2006-12-30 01:50:38.900 364 18181.55 99.12 52698.06 88888.00 2006-12-30 01:50:39.400 364 18181.62 99.10 52697.99 88888.00 2006-12-30 01:50:39.900 364 18181.71 99.10 52698.13 88888.00 2006-12-30 01:50:40.400 364 18181.72 99.11 52698.14 88888.00 2006-12-30 01:50:40.900 364 18181.81 99.09 52698.21 88888.00 2006-12-30 01:50:41.400 364 18181.78 99.07 52698.25 88888.00 2006-12-30 01:50:41.900 364 18181.79 99.09 52698.19 88888.00 2006-12-30 01:50:42.400 364 18181.96 99.02 52698.20 88888.00 2006-12-30 01:50:42.900 364 18182.04 99.03 52698.21 88888.00 2006-12-30 01:50:43.400 364 18181.97 98.85 52698.14 88888.00 2006-12-30 01:50:43.900 364 18181.90 98.74 52698.12 88888.00 2006-12-30 01:50:44.400 364 18181.85 98.76 52698.00 88888.00 2006-12-30 01:50:44.900 364 18181.92 98.67 52698.05 88888.00 2006-12-30 01:50:45.400 364 18181.82 98.66 52698.03 88888.00 2006-12-30 01:50:45.900 364 18181.94 98.77 52697.90 88888.00 2006-12-30 01:50:46.400 364 18181.90 99.01 52697.89 88888.00 2006-12-30 01:50:46.900 364 18181.84 99.11 52697.90 88888.00 2006-12-30 01:50:47.400 364 18181.90 99.09 52698.07 88888.00 2006-12-30 01:50:47.900 364 18181.93 99.15 52698.20 88888.00 2006-12-30 01:50:48.400 364 18181.97 99.05 52698.22 88888.00 2006-12-30 01:50:48.900 364 18181.96 98.98 52698.14 88888.00 2006-12-30 01:50:49.400 364 18181.90 98.97 52698.14 88888.00 2006-12-30 01:50:49.900 364 18181.93 98.95 52698.19 88888.00 2006-12-30 01:50:50.400 364 18181.94 98.89 52698.06 88888.00 2006-12-30 01:50:50.900 364 18181.83 98.91 52698.14 88888.00 2006-12-30 01:50:51.400 364 18181.87 98.92 52698.21 88888.00 2006-12-30 01:50:51.900 364 18181.97 98.94 52698.13 88888.00 2006-12-30 01:50:52.400 364 18182.04 98.84 52698.03 88888.00 2006-12-30 01:50:52.900 364 18181.98 98.85 52698.17 88888.00 2006-12-30 01:50:53.400 364 18181.98 98.87 52698.19 88888.00 2006-12-30 01:50:53.900 364 18181.98 98.87 52698.14 88888.00 2006-12-30 01:50:54.400 364 18181.92 98.88 52698.09 88888.00 2006-12-30 01:50:54.900 364 18181.95 98.92 52698.18 88888.00 2006-12-30 01:50:55.400 364 18182.09 98.90 52698.24 88888.00 2006-12-30 01:50:55.900 364 18182.01 98.95 52698.24 88888.00 2006-12-30 01:50:56.400 364 18181.95 98.95 52698.17 88888.00 2006-12-30 01:50:56.900 364 18181.89 98.90 52698.08 88888.00 2006-12-30 01:50:57.400 364 18181.94 98.88 52698.07 88888.00 2006-12-30 01:50:57.900 364 18182.00 98.85 52698.08 88888.00 2006-12-30 01:50:58.400 364 18182.08 98.94 52697.96 88888.00 2006-12-30 01:50:58.900 364 18182.11 98.92 52697.92 88888.00 2006-12-30 01:50:59.400 364 18182.22 98.97 52697.97 88888.00 2006-12-30 01:50:59.900 364 18182.11 98.96 52698.07 88888.00 2006-12-30 01:51:00.400 364 18182.06 98.94 52698.08 88888.00 2006-12-30 01:51:00.900 364 18182.07 98.99 52698.01 88888.00 2006-12-30 01:51:01.400 364 18182.03 98.98 52697.92 88888.00 2006-12-30 01:51:01.900 364 18181.98 98.88 52697.97 88888.00 2006-12-30 01:51:02.400 364 18181.98 98.92 52697.87 88888.00 2006-12-30 01:51:02.900 364 18181.98 98.90 52697.83 88888.00 2006-12-30 01:51:03.400 364 18182.03 98.95 52697.90 88888.00 2006-12-30 01:51:03.900 364 18181.93 98.88 52697.91 88888.00 2006-12-30 01:51:04.400 364 18181.94 98.87 52697.94 88888.00 2006-12-30 01:51:04.900 364 18181.95 98.89 52697.85 88888.00 2006-12-30 01:51:05.400 364 18181.95 99.02 52697.74 88888.00 2006-12-30 01:51:05.900 364 18182.04 98.99 52697.78 88888.00 2006-12-30 01:51:06.400 364 18182.10 98.89 52697.85 88888.00 2006-12-30 01:51:06.900 364 18181.94 98.95 52697.95 88888.00 2006-12-30 01:51:07.400 364 18181.98 98.89 52698.06 88888.00 2006-12-30 01:51:07.900 364 18182.07 98.96 52697.90 88888.00 2006-12-30 01:51:08.400 364 18181.98 99.00 52697.85 88888.00 2006-12-30 01:51:08.900 364 18181.98 98.97 52697.73 88888.00 2006-12-30 01:51:09.400 364 18182.04 98.90 52697.80 88888.00 2006-12-30 01:51:09.900 364 18181.89 98.77 52697.89 88888.00 2006-12-30 01:51:10.400 364 18181.95 98.70 52697.88 88888.00 2006-12-30 01:51:10.900 364 18181.84 98.77 52697.94 88888.00 2006-12-30 01:51:11.400 364 18181.93 98.90 52697.87 88888.00 2006-12-30 01:51:11.900 364 18181.94 98.85 52697.76 88888.00 2006-12-30 01:51:12.400 364 18181.76 98.78 52697.86 88888.00 2006-12-30 01:51:12.900 364 18181.79 98.69 52697.91 88888.00 2006-12-30 01:51:13.400 364 18181.67 98.64 52697.92 88888.00 2006-12-30 01:51:13.900 364 18181.71 98.72 52697.92 88888.00 2006-12-30 01:51:14.400 364 18181.76 98.76 52698.02 88888.00 2006-12-30 01:51:14.900 364 18181.88 98.82 52697.98 88888.00 2006-12-30 01:51:15.400 364 18181.77 98.87 52698.09 88888.00 2006-12-30 01:51:15.900 364 18181.72 98.97 52698.13 88888.00 2006-12-30 01:51:16.400 364 18181.76 98.99 52698.07 88888.00 2006-12-30 01:51:16.900 364 18181.70 99.12 52698.01 88888.00 2006-12-30 01:51:17.400 364 18181.72 99.12 52697.92 88888.00 2006-12-30 01:51:17.900 364 18181.76 99.00 52697.86 88888.00 2006-12-30 01:51:18.400 364 18181.88 98.95 52697.77 88888.00 2006-12-30 01:51:18.900 364 18181.84 98.88 52697.87 88888.00 2006-12-30 01:51:19.400 364 18181.76 98.80 52697.87 88888.00 2006-12-30 01:51:19.900 364 18181.67 98.73 52697.94 88888.00 2006-12-30 01:51:20.400 364 18181.82 98.66 52698.13 88888.00 2006-12-30 01:51:20.900 364 18181.81 98.74 52698.13 88888.00 2006-12-30 01:51:21.400 364 18181.82 98.80 52698.10 88888.00 2006-12-30 01:51:21.900 364 18181.88 98.77 52698.10 88888.00 2006-12-30 01:51:22.400 364 18181.92 98.78 52698.17 88888.00 2006-12-30 01:51:22.900 364 18181.92 98.75 52698.11 88888.00 2006-12-30 01:51:23.400 364 18181.97 98.64 52698.12 88888.00 2006-12-30 01:51:23.900 364 18181.96 98.56 52698.19 88888.00 2006-12-30 01:51:24.400 364 18181.97 98.62 52698.31 88888.00 2006-12-30 01:51:24.900 364 18181.86 98.72 52698.30 88888.00 2006-12-30 01:51:25.400 364 18181.81 98.78 52698.25 88888.00 2006-12-30 01:51:25.900 364 18181.73 98.83 52698.25 88888.00 2006-12-30 01:51:26.400 364 18181.79 98.88 52698.30 88888.00 2006-12-30 01:51:26.900 364 18181.78 98.90 52698.29 88888.00 2006-12-30 01:51:27.400 364 18181.76 98.95 52698.21 88888.00 2006-12-30 01:51:27.900 364 18181.81 98.83 52698.30 88888.00 2006-12-30 01:51:28.400 364 18181.87 98.78 52698.42 88888.00 2006-12-30 01:51:28.900 364 18181.94 98.77 52698.37 88888.00 2006-12-30 01:51:29.400 364 18181.96 98.72 52698.34 88888.00 2006-12-30 01:51:29.900 364 18181.84 98.67 52698.29 88888.00 2006-12-30 01:51:30.400 364 18181.81 98.80 52698.25 88888.00 2006-12-30 01:51:30.900 364 18181.81 98.88 52698.29 88888.00 2006-12-30 01:51:31.400 364 18181.76 98.86 52698.32 88888.00 2006-12-30 01:51:31.900 364 18181.82 98.81 52698.34 88888.00 2006-12-30 01:51:32.400 364 18181.90 98.74 52698.21 88888.00 2006-12-30 01:51:32.900 364 18181.85 98.71 52698.13 88888.00 2006-12-30 01:51:33.400 364 18182.05 98.77 52698.13 88888.00 2006-12-30 01:51:33.900 364 18182.16 98.83 52698.08 88888.00 2006-12-30 01:51:34.400 364 18182.10 98.82 52698.10 88888.00 2006-12-30 01:51:34.900 364 18181.83 98.64 52698.18 88888.00 2006-12-30 01:51:35.400 364 18181.60 98.71 52698.15 88888.00 2006-12-30 01:51:35.900 364 18181.72 98.74 52698.21 88888.00 2006-12-30 01:51:36.400 364 18181.67 98.75 52698.07 88888.00 2006-12-30 01:51:36.900 364 18181.65 98.63 52698.09 88888.00 2006-12-30 01:51:37.400 364 18181.76 98.67 52698.18 88888.00 2006-12-30 01:51:37.900 364 18181.87 98.74 52698.23 88888.00 2006-12-30 01:51:38.400 364 18181.83 98.74 52698.22 88888.00 2006-12-30 01:51:38.900 364 18181.79 98.86 52698.26 88888.00 2006-12-30 01:51:39.400 364 18181.77 98.80 52698.28 88888.00 2006-12-30 01:51:39.900 364 18181.76 98.81 52698.23 88888.00 2006-12-30 01:51:40.400 364 18181.64 98.75 52698.25 88888.00 2006-12-30 01:51:40.900 364 18181.52 98.75 52698.35 88888.00 2006-12-30 01:51:41.400 364 18181.71 98.75 52698.40 88888.00 2006-12-30 01:51:41.900 364 18181.85 98.79 52698.35 88888.00 2006-12-30 01:51:42.400 364 18181.85 98.77 52698.30 88888.00 2006-12-30 01:51:42.900 364 18181.85 98.80 52698.24 88888.00 2006-12-30 01:51:43.400 364 18181.74 98.77 52698.17 88888.00 2006-12-30 01:51:43.900 364 18181.73 98.79 52698.14 88888.00 2006-12-30 01:51:44.400 364 18181.84 98.81 52698.08 88888.00 2006-12-30 01:51:44.900 364 18181.79 98.73 52698.08 88888.00 2006-12-30 01:51:45.400 364 18181.78 98.73 52698.14 88888.00 2006-12-30 01:51:45.900 364 18181.90 98.76 52698.21 88888.00 2006-12-30 01:51:46.400 364 18181.89 98.76 52698.22 88888.00 2006-12-30 01:51:46.900 364 18181.70 98.70 52698.22 88888.00 2006-12-30 01:51:47.400 364 18181.86 98.58 52698.19 88888.00 2006-12-30 01:51:47.900 364 18182.01 98.68 52698.21 88888.00 2006-12-30 01:51:48.400 364 18182.09 98.67 52698.28 88888.00 2006-12-30 01:51:48.900 364 18181.88 98.67 52698.36 88888.00 2006-12-30 01:51:49.400 364 18181.82 98.70 52698.41 88888.00 2006-12-30 01:51:49.900 364 18181.75 98.72 52698.44 88888.00 2006-12-30 01:51:50.400 364 18181.79 98.71 52698.33 88888.00 2006-12-30 01:51:50.900 364 18181.94 98.65 52698.26 88888.00 2006-12-30 01:51:51.400 364 18181.98 98.67 52698.21 88888.00 2006-12-30 01:51:51.900 364 18181.90 98.79 52698.10 88888.00 2006-12-30 01:51:52.400 364 18181.81 98.63 52698.06 88888.00 2006-12-30 01:51:52.900 364 18181.77 98.55 52697.99 88888.00 2006-12-30 01:51:53.400 364 18181.74 98.63 52698.06 88888.00 2006-12-30 01:51:53.900 364 18181.86 98.66 52698.06 88888.00 2006-12-30 01:51:54.400 364 18181.96 98.64 52698.07 88888.00 2006-12-30 01:51:54.900 364 18181.93 98.70 52698.20 88888.00 2006-12-30 01:51:55.400 364 18182.03 98.68 52698.14 88888.00 2006-12-30 01:51:55.900 364 18181.97 98.56 52698.22 88888.00 2006-12-30 01:51:56.400 364 18181.86 98.57 52698.25 88888.00 2006-12-30 01:51:56.900 364 18181.82 98.63 52698.18 88888.00 2006-12-30 01:51:57.400 364 18181.85 98.65 52698.10 88888.00 2006-12-30 01:51:57.900 364 18181.97 98.62 52698.07 88888.00 2006-12-30 01:51:58.400 364 18181.87 98.67 52697.99 88888.00 2006-12-30 01:51:58.900 364 18181.93 98.73 52697.98 88888.00 2006-12-30 01:51:59.400 364 18181.89 98.79 52698.10 88888.00 2006-12-30 01:51:59.900 364 18181.94 98.77 52698.20 88888.00 2006-12-30 01:52:00.400 364 18181.98 98.74 52698.15 88888.00 2006-12-30 01:52:00.900 364 18182.03 98.69 52698.19 88888.00 2006-12-30 01:52:01.400 364 18181.98 98.63 52698.11 88888.00 2006-12-30 01:52:01.900 364 18181.75 98.64 52698.13 88888.00 2006-12-30 01:52:02.400 364 18181.76 98.65 52698.12 88888.00 2006-12-30 01:52:02.900 364 18181.86 98.65 52698.10 88888.00 2006-12-30 01:52:03.400 364 18181.93 98.66 52698.20 88888.00 2006-12-30 01:52:03.900 364 18182.01 98.64 52698.23 88888.00 2006-12-30 01:52:04.400 364 18181.96 98.58 52698.19 88888.00 2006-12-30 01:52:04.900 364 18182.08 98.57 52698.06 88888.00 2006-12-30 01:52:05.400 364 18181.99 98.64 52698.06 88888.00 2006-12-30 01:52:05.900 364 18182.00 98.63 52698.11 88888.00 2006-12-30 01:52:06.400 364 18181.95 98.59 52698.08 88888.00 2006-12-30 01:52:06.900 364 18181.95 98.56 52698.13 88888.00 2006-12-30 01:52:07.400 364 18182.11 98.70 52698.17 88888.00 2006-12-30 01:52:07.900 364 18182.11 98.72 52698.21 88888.00 2006-12-30 01:52:08.400 364 18182.11 98.71 52698.11 88888.00 2006-12-30 01:52:08.900 364 18182.25 98.74 52698.12 88888.00 2006-12-30 01:52:09.400 364 18182.15 98.66 52698.21 88888.00 2006-12-30 01:52:09.900 364 18182.11 98.64 52698.23 88888.00 2006-12-30 01:52:10.400 364 18182.05 98.68 52698.23 88888.00 2006-12-30 01:52:10.900 364 18181.97 98.74 52698.32 88888.00 2006-12-30 01:52:11.400 364 18181.97 98.71 52698.33 88888.00 2006-12-30 01:52:11.900 364 18182.00 98.67 52698.37 88888.00 2006-12-30 01:52:12.400 364 18181.98 98.69 52698.29 88888.00 2006-12-30 01:52:12.900 364 18181.88 98.65 52698.29 88888.00 2006-12-30 01:52:13.400 364 18181.94 98.56 52698.32 88888.00 2006-12-30 01:52:13.900 364 18182.03 98.57 52698.37 88888.00 2006-12-30 01:52:14.400 364 18181.94 98.58 52698.23 88888.00 2006-12-30 01:52:14.900 364 18181.86 98.57 52698.17 88888.00 2006-12-30 01:52:15.400 364 18181.85 98.53 52698.19 88888.00 2006-12-30 01:52:15.900 364 18181.88 98.54 52698.32 88888.00 2006-12-30 01:52:16.400 364 18181.86 98.55 52698.38 88888.00 2006-12-30 01:52:16.900 364 18181.86 98.58 52698.24 88888.00 2006-12-30 01:52:17.400 364 18181.83 98.56 52698.20 88888.00 2006-12-30 01:52:17.900 364 18181.79 98.62 52698.24 88888.00 2006-12-30 01:52:18.400 364 18181.82 98.57 52698.26 88888.00 2006-12-30 01:52:18.900 364 18181.87 98.61 52698.38 88888.00 2006-12-30 01:52:19.400 364 18181.79 98.65 52698.41 88888.00 2006-12-30 01:52:19.900 364 18181.86 98.62 52698.30 88888.00 2006-12-30 01:52:20.400 364 18181.88 98.50 52698.28 88888.00 2006-12-30 01:52:20.900 364 18181.88 98.50 52698.21 88888.00 2006-12-30 01:52:21.400 364 18181.98 98.56 52698.17 88888.00 2006-12-30 01:52:21.900 364 18181.96 98.64 52698.06 88888.00 2006-12-30 01:52:22.400 364 18181.98 98.67 52698.12 88888.00 2006-12-30 01:52:22.900 364 18181.99 98.68 52698.19 88888.00 2006-12-30 01:52:23.400 364 18181.98 98.62 52698.17 88888.00 2006-12-30 01:52:23.900 364 18181.89 98.62 52698.28 88888.00 2006-12-30 01:52:24.400 364 18181.88 98.57 52698.36 88888.00 2006-12-30 01:52:24.900 364 18181.90 98.62 52698.38 88888.00 2006-12-30 01:52:25.400 364 18181.87 98.62 52698.30 88888.00 2006-12-30 01:52:25.900 364 18181.84 98.54 52698.18 88888.00 2006-12-30 01:52:26.400 364 18181.85 98.64 52698.15 88888.00 2006-12-30 01:52:26.900 364 18181.81 98.73 52698.23 88888.00 2006-12-30 01:52:27.400 364 18181.79 98.49 52698.31 88888.00 2006-12-30 01:52:27.900 364 18181.81 98.19 52698.25 88888.00 2006-12-30 01:52:28.400 364 18181.85 98.23 52698.23 88888.00 2006-12-30 01:52:28.900 364 18181.73 98.33 52698.35 88888.00 2006-12-30 01:52:29.400 364 18181.67 98.40 52698.37 88888.00 2006-12-30 01:52:29.900 364 18181.71 98.38 52698.31 88888.00 2006-12-30 01:52:30.400 364 18181.79 98.35 52698.18 88888.00 2006-12-30 01:52:30.900 364 18181.72 98.30 52698.19 88888.00 2006-12-30 01:52:31.400 364 18181.71 98.33 52698.13 88888.00 2006-12-30 01:52:31.900 364 18181.61 98.34 52698.11 88888.00 2006-12-30 01:52:32.400 364 18181.62 98.40 52698.17 88888.00 2006-12-30 01:52:32.900 364 18181.71 98.38 52698.21 88888.00 2006-12-30 01:52:33.400 364 18181.71 98.35 52698.15 88888.00 2006-12-30 01:52:33.900 364 18181.73 98.37 52698.17 88888.00 2006-12-30 01:52:34.400 364 18181.74 98.33 52698.13 88888.00 2006-12-30 01:52:34.900 364 18181.68 98.35 52698.09 88888.00 2006-12-30 01:52:35.400 364 18181.72 98.43 52698.06 88888.00 2006-12-30 01:52:35.900 364 18181.81 98.66 52698.06 88888.00 2006-12-30 01:52:36.400 364 18181.76 98.76 52698.15 88888.00 2006-12-30 01:52:36.900 364 18181.82 98.72 52698.26 88888.00 2006-12-30 01:52:37.400 364 18181.99 98.70 52698.26 88888.00 2006-12-30 01:52:37.900 364 18181.93 98.69 52698.21 88888.00 2006-12-30 01:52:38.400 364 18181.88 98.70 52698.26 88888.00 2006-12-30 01:52:38.900 364 18181.90 98.73 52698.29 88888.00 2006-12-30 01:52:39.400 364 18181.85 98.74 52698.23 88888.00 2006-12-30 01:52:39.900 364 18181.81 98.71 52698.19 88888.00 2006-12-30 01:52:40.400 364 18181.94 98.65 52698.17 88888.00 2006-12-30 01:52:40.900 364 18181.85 98.66 52698.14 88888.00 2006-12-30 01:52:41.400 364 18181.89 98.76 52698.06 88888.00 2006-12-30 01:52:41.900 364 18181.93 98.79 52698.13 88888.00 2006-12-30 01:52:42.400 364 18182.00 98.70 52698.21 88888.00 2006-12-30 01:52:42.900 364 18181.92 98.65 52698.23 88888.00 2006-12-30 01:52:43.400 364 18181.86 98.73 52698.22 88888.00 2006-12-30 01:52:43.900 364 18181.90 98.72 52698.07 88888.00 2006-12-30 01:52:44.400 364 18181.94 98.71 52698.05 88888.00 2006-12-30 01:52:44.900 364 18181.83 98.71 52697.98 88888.00 2006-12-30 01:52:45.400 364 18181.77 98.71 52697.87 88888.00 2006-12-30 01:52:45.900 364 18181.77 98.77 52697.83 88888.00 2006-12-30 01:52:46.400 364 18181.73 98.76 52697.90 88888.00 2006-12-30 01:52:46.900 364 18181.67 98.73 52697.91 88888.00 2006-12-30 01:52:47.400 364 18181.66 98.72 52697.88 88888.00 2006-12-30 01:52:47.900 364 18181.72 98.69 52697.88 88888.00 2006-12-30 01:52:48.400 364 18181.81 98.82 52697.91 88888.00 2006-12-30 01:52:48.900 364 18181.84 98.82 52697.89 88888.00 2006-12-30 01:52:49.400 364 18181.75 98.64 52697.90 88888.00 2006-12-30 01:52:49.900 364 18181.78 98.65 52697.97 88888.00 2006-12-30 01:52:50.400 364 18181.81 98.64 52698.00 88888.00 2006-12-30 01:52:50.900 364 18181.85 98.66 52698.06 88888.00 2006-12-30 01:52:51.400 364 18181.73 98.72 52698.13 88888.00 2006-12-30 01:52:51.900 364 18181.61 98.77 52698.14 88888.00 2006-12-30 01:52:52.400 364 18181.53 98.79 52698.08 88888.00 2006-12-30 01:52:52.900 364 18181.76 98.81 52698.09 88888.00 2006-12-30 01:52:53.400 364 18181.94 98.75 52698.17 88888.00 2006-12-30 01:52:53.900 364 18181.83 98.82 52698.13 88888.00 2006-12-30 01:52:54.400 364 18181.73 98.92 52698.11 88888.00 2006-12-30 01:52:54.900 364 18181.71 98.92 52698.10 88888.00 2006-12-30 01:52:55.400 364 18181.74 98.89 52698.06 88888.00 2006-12-30 01:52:55.900 364 18181.68 98.91 52698.03 88888.00 2006-12-30 01:52:56.400 364 18181.72 98.92 52698.03 88888.00 2006-12-30 01:52:56.900 364 18181.84 98.84 52697.96 88888.00 2006-12-30 01:52:57.400 364 18181.81 98.87 52697.78 88888.00 2006-12-30 01:52:57.900 364 18181.66 98.84 52697.76 88888.00 2006-12-30 01:52:58.400 364 18181.75 98.83 52697.79 88888.00 2006-12-30 01:52:58.900 364 18181.71 98.79 52697.78 88888.00 2006-12-30 01:52:59.400 364 18181.57 98.77 52697.89 88888.00 2006-12-30 01:52:59.900 364 18181.50 98.73 52697.84 88888.00 2006-12-30 01:53:00.400 364 18181.62 98.74 52697.76 88888.00 2006-12-30 01:53:00.900 364 18181.66 98.72 52697.73 88888.00 2006-12-30 01:53:01.400 364 18181.68 98.78 52697.70 88888.00 2006-12-30 01:53:01.900 364 18181.71 98.78 52697.85 88888.00 2006-12-30 01:53:02.400 364 18181.67 98.73 52697.83 88888.00 2006-12-30 01:53:02.900 364 18181.60 98.78 52697.78 88888.00 2006-12-30 01:53:03.400 364 18181.55 98.74 52697.83 88888.00 2006-12-30 01:53:03.900 364 18181.57 98.74 52697.84 88888.00 2006-12-30 01:53:04.400 364 18181.64 98.74 52697.91 88888.00 2006-12-30 01:53:04.900 364 18181.59 98.74 52698.01 88888.00 2006-12-30 01:53:05.400 364 18181.56 98.80 52697.91 88888.00 2006-12-30 01:53:05.900 364 18181.45 98.81 52697.83 88888.00 2006-12-30 01:53:06.400 364 18181.82 98.80 52697.84 88888.00 2006-12-30 01:53:06.900 364 18181.81 98.83 52697.79 88888.00 2006-12-30 01:53:07.400 364 18181.62 98.78 52697.79 88888.00 2006-12-30 01:53:07.900 364 18181.63 98.80 52697.74 88888.00 2006-12-30 01:53:08.400 364 18181.54 98.71 52697.88 88888.00 2006-12-30 01:53:08.900 364 18181.52 98.75 52697.97 88888.00 2006-12-30 01:53:09.400 364 18181.53 98.77 52697.91 88888.00 2006-12-30 01:53:09.900 364 18181.62 98.81 52697.92 88888.00 2006-12-30 01:53:10.400 364 18181.60 98.80 52697.83 88888.00 2006-12-30 01:53:10.900 364 18181.55 98.75 52697.80 88888.00 2006-12-30 01:53:11.400 364 18181.48 98.72 52697.88 88888.00 2006-12-30 01:53:11.900 364 18181.42 98.74 52697.84 88888.00 2006-12-30 01:53:12.400 364 18181.53 98.79 52697.87 88888.00 2006-12-30 01:53:12.900 364 18181.53 98.74 52697.84 88888.00 2006-12-30 01:53:13.400 364 18181.56 98.68 52697.80 88888.00 2006-12-30 01:53:13.900 364 18181.68 98.69 52697.77 88888.00 2006-12-30 01:53:14.400 364 18181.54 98.72 52697.76 88888.00 2006-12-30 01:53:14.900 364 18181.53 98.68 52697.73 88888.00 2006-12-30 01:53:15.400 364 18181.61 98.71 52697.57 88888.00 2006-12-30 01:53:15.900 364 18181.62 98.74 52697.62 88888.00 2006-12-30 01:53:16.400 364 18181.60 98.82 52697.66 88888.00 2006-12-30 01:53:16.900 364 18181.48 98.84 52697.77 88888.00 2006-12-30 01:53:17.400 364 18181.56 98.69 52697.84 88888.00 2006-12-30 01:53:17.900 364 18181.52 98.62 52697.83 88888.00 2006-12-30 01:53:18.400 364 18181.50 98.57 52697.79 88888.00 2006-12-30 01:53:18.900 364 18181.42 98.65 52697.80 88888.00 2006-12-30 01:53:19.400 364 18181.55 98.76 52697.84 88888.00 2006-12-30 01:53:19.900 364 18181.53 98.78 52697.83 88888.00 2006-12-30 01:53:20.400 364 18181.48 98.75 52697.79 88888.00 2006-12-30 01:53:20.900 364 18181.53 98.76 52697.75 88888.00 2006-12-30 01:53:21.400 364 18181.54 98.73 52697.86 88888.00 2006-12-30 01:53:21.900 364 18181.60 98.71 52697.90 88888.00 2006-12-30 01:53:22.400 364 18181.74 98.74 52697.92 88888.00 2006-12-30 01:53:22.900 364 18181.77 98.82 52697.83 88888.00 2006-12-30 01:53:23.400 364 18181.61 98.80 52697.77 88888.00 2006-12-30 01:53:23.900 364 18181.38 98.78 52697.83 88888.00 2006-12-30 01:53:24.400 364 18181.29 98.80 52697.85 88888.00 2006-12-30 01:53:24.900 364 18181.23 98.76 52697.86 88888.00 2006-12-30 01:53:25.400 364 18181.19 98.73 52697.91 88888.00 2006-12-30 01:53:25.900 364 18181.29 98.77 52697.91 88888.00 2006-12-30 01:53:26.400 364 18181.34 98.73 52697.88 88888.00 2006-12-30 01:53:26.900 364 18181.41 98.80 52697.83 88888.00 2006-12-30 01:53:27.400 364 18181.37 98.73 52697.82 88888.00 2006-12-30 01:53:27.900 364 18181.33 98.66 52697.89 88888.00 2006-12-30 01:53:28.400 364 18181.31 98.65 52697.92 88888.00 2006-12-30 01:53:28.900 364 18181.25 98.82 52698.03 88888.00 2006-12-30 01:53:29.400 364 18181.29 98.82 52697.99 88888.00 2006-12-30 01:53:29.900 364 18181.21 98.73 52697.92 88888.00 2006-12-30 01:53:30.400 364 18181.10 98.70 52697.92 88888.00 2006-12-30 01:53:30.900 364 18180.99 98.72 52697.86 88888.00 2006-12-30 01:53:31.400 364 18181.12 98.74 52697.85 88888.00 2006-12-30 01:53:31.900 364 18181.05 98.71 52697.87 88888.00 2006-12-30 01:53:32.400 364 18181.09 98.73 52697.87 88888.00 2006-12-30 01:53:32.900 364 18181.17 98.70 52697.84 88888.00 2006-12-30 01:53:33.400 364 18181.09 98.74 52697.84 88888.00 2006-12-30 01:53:33.900 364 18181.11 98.78 52697.86 88888.00 2006-12-30 01:53:34.400 364 18181.11 98.79 52697.70 88888.00 2006-12-30 01:53:34.900 364 18181.29 98.78 52697.57 88888.00 2006-12-30 01:53:35.400 364 18181.37 98.75 52697.65 88888.00 2006-12-30 01:53:35.900 364 18181.35 98.83 52697.80 88888.00 2006-12-30 01:53:36.400 364 18181.30 98.73 52697.92 88888.00 2006-12-30 01:53:36.900 364 18181.13 98.63 52697.88 88888.00 2006-12-30 01:53:37.400 364 18181.03 98.66 52697.71 88888.00 2006-12-30 01:53:37.900 364 18181.12 98.73 52697.82 88888.00 2006-12-30 01:53:38.400 364 18181.10 98.88 52697.79 88888.00 2006-12-30 01:53:38.900 364 18181.18 98.84 52697.75 88888.00 2006-12-30 01:53:39.400 364 18181.25 98.85 52697.67 88888.00 2006-12-30 01:53:39.900 364 18181.34 98.84 52697.85 88888.00 2006-12-30 01:53:40.400 364 18181.43 98.81 52698.03 88888.00 2006-12-30 01:53:40.900 364 18181.38 98.77 52697.92 88888.00 2006-12-30 01:53:41.400 364 18181.14 98.73 52697.89 88888.00 2006-12-30 01:53:41.900 364 18181.10 98.82 52697.95 88888.00 2006-12-30 01:53:42.400 364 18181.02 98.81 52698.00 88888.00 2006-12-30 01:53:42.900 364 18181.12 98.90 52697.94 88888.00 2006-12-30 01:53:43.400 364 18181.16 98.90 52697.88 88888.00 2006-12-30 01:53:43.900 364 18181.31 98.80 52697.82 88888.00 2006-12-30 01:53:44.400 364 18181.42 98.73 52697.84 88888.00 2006-12-30 01:53:44.900 364 18181.50 98.73 52697.88 88888.00 2006-12-30 01:53:45.400 364 18181.45 98.72 52697.92 88888.00 2006-12-30 01:53:45.900 364 18181.46 98.78 52697.83 88888.00 2006-12-30 01:53:46.400 364 18181.42 98.82 52697.75 88888.00 2006-12-30 01:53:46.900 364 18181.28 98.78 52697.85 88888.00 2006-12-30 01:53:47.400 364 18181.37 98.84 52697.85 88888.00 2006-12-30 01:53:47.900 364 18181.51 98.85 52697.84 88888.00 2006-12-30 01:53:48.400 364 18181.42 98.82 52697.83 88888.00 2006-12-30 01:53:48.900 364 18181.60 98.85 52697.86 88888.00 2006-12-30 01:53:49.400 364 18181.74 98.79 52697.88 88888.00 2006-12-30 01:53:49.900 364 18181.82 98.82 52697.85 88888.00 2006-12-30 01:53:50.400 364 18181.71 98.92 52697.83 88888.00 2006-12-30 01:53:50.900 364 18181.77 98.95 52697.91 88888.00 2006-12-30 01:53:51.400 364 18181.75 98.91 52697.87 88888.00 2006-12-30 01:53:51.900 364 18181.73 98.98 52697.97 88888.00 2006-12-30 01:53:52.400 364 18181.72 99.05 52698.01 88888.00 2006-12-30 01:53:52.900 364 18181.75 99.03 52697.96 88888.00 2006-12-30 01:53:53.400 364 18181.62 99.06 52697.98 88888.00 2006-12-30 01:53:53.900 364 18181.68 99.08 52697.96 88888.00 2006-12-30 01:53:54.400 364 18181.75 99.07 52698.06 88888.00 2006-12-30 01:53:54.900 364 18181.65 99.03 52698.05 88888.00 2006-12-30 01:53:55.400 364 18181.68 98.92 52698.08 88888.00 2006-12-30 01:53:55.900 364 18181.67 98.94 52698.15 88888.00 2006-12-30 01:53:56.400 364 18181.74 99.06 52698.08 88888.00 2006-12-30 01:53:56.900 364 18181.81 99.13 52698.11 88888.00 2006-12-30 01:53:57.400 364 18181.81 99.17 52698.15 88888.00 2006-12-30 01:53:57.900 364 18181.74 99.02 52698.09 88888.00 2006-12-30 01:53:58.400 364 18181.76 98.98 52698.08 88888.00 2006-12-30 01:53:58.900 364 18181.82 98.80 52698.05 88888.00 2006-12-30 01:53:59.400 364 18181.81 98.66 52698.01 88888.00 2006-12-30 01:53:59.900 364 18181.75 98.59 52698.07 88888.00 2006-12-30 01:54:00.400 364 18181.84 98.59 52698.05 88888.00 2006-12-30 01:54:00.900 364 18181.76 98.67 52698.05 88888.00 2006-12-30 01:54:01.400 364 18181.74 98.68 52697.91 88888.00 2006-12-30 01:54:01.900 364 18181.81 98.59 52697.91 88888.00 2006-12-30 01:54:02.400 364 18181.82 98.64 52697.91 88888.00 2006-12-30 01:54:02.900 364 18181.73 98.59 52697.95 88888.00 2006-12-30 01:54:03.400 364 18181.78 98.67 52697.95 88888.00 2006-12-30 01:54:03.900 364 18181.71 98.74 52697.82 88888.00 2006-12-30 01:54:04.400 364 18181.61 98.74 52697.87 88888.00 2006-12-30 01:54:04.900 364 18181.66 98.69 52697.89 88888.00 2006-12-30 01:54:05.400 364 18181.68 98.65 52697.94 88888.00 2006-12-30 01:54:05.900 364 18181.67 98.61 52697.87 88888.00 2006-12-30 01:54:06.400 364 18181.57 98.71 52697.80 88888.00 2006-12-30 01:54:06.900 364 18181.63 98.85 52697.87 88888.00 2006-12-30 01:54:07.400 364 18181.54 99.04 52697.86 88888.00 2006-12-30 01:54:07.900 364 18181.61 99.06 52697.85 88888.00 2006-12-30 01:54:08.400 364 18181.61 99.02 52697.85 88888.00 2006-12-30 01:54:08.900 364 18181.71 98.95 52697.75 88888.00 2006-12-30 01:54:09.400 364 18181.63 98.84 52697.79 88888.00 2006-12-30 01:54:09.900 364 18181.57 98.79 52697.78 88888.00 2006-12-30 01:54:10.400 364 18181.64 98.81 52697.76 88888.00 2006-12-30 01:54:10.900 364 18181.68 98.78 52697.71 88888.00 2006-12-30 01:54:11.400 364 18181.70 98.86 52697.85 88888.00 2006-12-30 01:54:11.900 364 18181.70 99.02 52697.88 88888.00 2006-12-30 01:54:12.400 364 18181.73 99.04 52697.85 88888.00 2006-12-30 01:54:12.900 364 18181.81 98.99 52697.80 88888.00 2006-12-30 01:54:13.400 364 18181.83 99.03 52697.87 88888.00 2006-12-30 01:54:13.900 364 18181.73 99.01 52697.84 88888.00 2006-12-30 01:54:14.400 364 18181.67 99.02 52697.87 88888.00 2006-12-30 01:54:14.900 364 18181.71 99.00 52697.79 88888.00 2006-12-30 01:54:15.400 364 18181.71 98.97 52697.71 88888.00 2006-12-30 01:54:15.900 364 18181.65 99.02 52697.79 88888.00 2006-12-30 01:54:16.400 364 18181.70 99.07 52697.84 88888.00 2006-12-30 01:54:16.900 364 18181.72 99.07 52697.86 88888.00 2006-12-30 01:54:17.400 364 18181.72 99.06 52697.75 88888.00 2006-12-30 01:54:17.900 364 18181.66 99.06 52697.73 88888.00 2006-12-30 01:54:18.400 364 18181.71 99.10 52697.66 88888.00 2006-12-30 01:54:18.900 364 18181.64 99.06 52697.68 88888.00 2006-12-30 01:54:19.400 364 18181.67 99.01 52697.79 88888.00 2006-12-30 01:54:19.900 364 18181.73 98.97 52697.97 88888.00 2006-12-30 01:54:20.400 364 18181.72 99.02 52697.90 88888.00 2006-12-30 01:54:20.900 364 18181.67 99.02 52697.77 88888.00 2006-12-30 01:54:21.400 364 18181.83 98.98 52697.73 88888.00 2006-12-30 01:54:21.900 364 18181.79 98.95 52697.63 88888.00 2006-12-30 01:54:22.400 364 18181.75 99.01 52697.67 88888.00 2006-12-30 01:54:22.900 364 18181.74 99.05 52697.79 88888.00 2006-12-30 01:54:23.400 364 18181.71 98.99 52697.65 88888.00 2006-12-30 01:54:23.900 364 18181.73 98.97 52697.63 88888.00 2006-12-30 01:54:24.400 364 18181.85 98.90 52697.68 88888.00 2006-12-30 01:54:24.900 364 18181.81 98.90 52697.67 88888.00 2006-12-30 01:54:25.400 364 18181.71 98.91 52697.72 88888.00 2006-12-30 01:54:25.900 364 18181.64 98.86 52697.82 88888.00 2006-12-30 01:54:26.400 364 18181.76 98.90 52697.79 88888.00 2006-12-30 01:54:26.900 364 18181.66 99.01 52697.79 88888.00 2006-12-30 01:54:27.400 364 18181.82 99.02 52697.88 88888.00 2006-12-30 01:54:27.900 364 18181.93 99.02 52697.96 88888.00 2006-12-30 01:54:28.400 364 18181.89 99.02 52697.97 88888.00 2006-12-30 01:54:28.900 364 18181.86 99.04 52697.84 88888.00 2006-12-30 01:54:29.400 364 18181.82 98.96 52697.83 88888.00 2006-12-30 01:54:29.900 364 18181.82 98.96 52697.83 88888.00 2006-12-30 01:54:30.400 364 18181.86 98.95 52697.75 88888.00 2006-12-30 01:54:30.900 364 18181.95 99.01 52697.77 88888.00 2006-12-30 01:54:31.400 364 18181.99 99.06 52697.77 88888.00 2006-12-30 01:54:31.900 364 18181.87 99.07 52697.73 88888.00 2006-12-30 01:54:32.400 364 18181.76 99.05 52697.71 88888.00 2006-12-30 01:54:32.900 364 18181.83 99.04 52697.75 88888.00 2006-12-30 01:54:33.400 364 18181.82 99.06 52697.82 88888.00 2006-12-30 01:54:33.900 364 18181.94 99.06 52697.68 88888.00 2006-12-30 01:54:34.400 364 18181.96 98.94 52697.79 88888.00 2006-12-30 01:54:34.900 364 18181.97 98.92 52697.85 88888.00 2006-12-30 01:54:35.400 364 18182.05 98.99 52697.78 88888.00 2006-12-30 01:54:35.900 364 18182.07 99.04 52697.86 88888.00 2006-12-30 01:54:36.400 364 18182.01 99.00 52697.90 88888.00 2006-12-30 01:54:36.900 364 18182.03 99.00 52697.82 88888.00 2006-12-30 01:54:37.400 364 18182.06 99.02 52697.87 88888.00 2006-12-30 01:54:37.900 364 18182.11 99.00 52697.86 88888.00 2006-12-30 01:54:38.400 364 18182.06 98.95 52697.82 88888.00 2006-12-30 01:54:38.900 364 18181.99 98.89 52697.84 88888.00 2006-12-30 01:54:39.400 364 18182.05 98.97 52697.83 88888.00 2006-12-30 01:54:39.900 364 18182.15 98.98 52697.92 88888.00 2006-12-30 01:54:40.400 364 18182.25 98.89 52697.94 88888.00 2006-12-30 01:54:40.900 364 18182.25 98.91 52698.02 88888.00 2006-12-30 01:54:41.400 364 18182.16 98.85 52698.01 88888.00 2006-12-30 01:54:41.900 364 18182.20 98.89 52697.92 88888.00 2006-12-30 01:54:42.400 364 18182.32 98.95 52697.99 88888.00 2006-12-30 01:54:42.900 364 18182.22 98.99 52697.97 88888.00 2006-12-30 01:54:43.400 364 18182.25 98.98 52697.95 88888.00 2006-12-30 01:54:43.900 364 18182.22 98.81 52697.85 88888.00 2006-12-30 01:54:44.400 364 18182.25 98.92 52697.70 88888.00 2006-12-30 01:54:44.900 364 18182.37 99.08 52697.79 88888.00 2006-12-30 01:54:45.400 364 18182.38 99.08 52697.83 88888.00 2006-12-30 01:54:45.900 364 18182.29 99.06 52697.73 88888.00 2006-12-30 01:54:46.400 364 18182.28 99.02 52697.76 88888.00 2006-12-30 01:54:46.900 364 18182.21 98.90 52697.64 88888.00 2006-12-30 01:54:47.400 364 18182.26 98.73 52697.55 88888.00 2006-12-30 01:54:47.900 364 18182.32 98.75 52697.54 88888.00 2006-12-30 01:54:48.400 364 18182.40 98.87 52697.62 88888.00 2006-12-30 01:54:48.900 364 18182.49 98.94 52697.62 88888.00 2006-12-30 01:54:49.400 364 18182.51 98.92 52697.76 88888.00 2006-12-30 01:54:49.900 364 18182.46 98.90 52697.83 88888.00 2006-12-30 01:54:50.400 364 18182.43 98.95 52697.85 88888.00 2006-12-30 01:54:50.900 364 18182.36 99.01 52697.76 88888.00 2006-12-30 01:54:51.400 364 18182.30 99.00 52697.70 88888.00 2006-12-30 01:54:51.900 364 18182.33 98.96 52697.68 88888.00 2006-12-30 01:54:52.400 364 18182.33 98.91 52697.64 88888.00 2006-12-30 01:54:52.900 364 18182.24 98.83 52697.68 88888.00 2006-12-30 01:54:53.400 364 18182.25 98.82 52697.78 88888.00 2006-12-30 01:54:53.900 364 18182.35 98.78 52697.73 88888.00 2006-12-30 01:54:54.400 364 18182.37 98.82 52697.70 88888.00 2006-12-30 01:54:54.900 364 18182.41 98.87 52697.78 88888.00 2006-12-30 01:54:55.400 364 18182.59 98.87 52697.79 88888.00 2006-12-30 01:54:55.900 364 18182.48 98.91 52697.70 88888.00 2006-12-30 01:54:56.400 364 18182.41 99.01 52697.71 88888.00 2006-12-30 01:54:56.900 364 18182.36 99.08 52697.70 88888.00 2006-12-30 01:54:57.400 364 18182.46 99.11 52697.85 88888.00 2006-12-30 01:54:57.900 364 18182.48 99.10 52697.91 88888.00 2006-12-30 01:54:58.400 364 18182.40 99.05 52697.85 88888.00 2006-12-30 01:54:58.900 364 18182.52 98.94 52697.88 88888.00 2006-12-30 01:54:59.400 364 18182.49 98.91 52697.97 88888.00 2006-12-30 01:54:59.900 364 18182.53 98.98 52697.97 88888.00 2006-12-30 01:55:00.400 364 18182.50 98.97 52697.90 88888.00 2006-12-30 01:55:00.900 364 18182.54 98.85 52697.85 88888.00 2006-12-30 01:55:01.400 364 18182.42 98.86 52697.86 88888.00 2006-12-30 01:55:01.900 364 18182.39 98.95 52697.89 88888.00 2006-12-30 01:55:02.400 364 18182.40 98.95 52697.87 88888.00 2006-12-30 01:55:02.900 364 18182.39 98.99 52697.88 88888.00 2006-12-30 01:55:03.400 364 18182.47 98.90 52697.89 88888.00 2006-12-30 01:55:03.900 364 18182.58 98.89 52697.90 88888.00 2006-12-30 01:55:04.400 364 18182.50 98.76 52698.01 88888.00 2006-12-30 01:55:04.900 364 18182.48 98.73 52697.98 88888.00 2006-12-30 01:55:05.400 364 18182.52 98.77 52697.92 88888.00 2006-12-30 01:55:05.900 364 18182.47 98.74 52697.86 88888.00 2006-12-30 01:55:06.400 364 18182.50 98.75 52697.83 88888.00 2006-12-30 01:55:06.900 364 18182.61 98.77 52697.80 88888.00 2006-12-30 01:55:07.400 364 18182.54 98.90 52697.89 88888.00 2006-12-30 01:55:07.900 364 18182.37 99.04 52697.94 88888.00 2006-12-30 01:55:08.400 364 18182.29 98.99 52697.87 88888.00 2006-12-30 01:55:08.900 364 18182.31 98.98 52697.82 88888.00 2006-12-30 01:55:09.400 364 18182.26 98.97 52697.73 88888.00 2006-12-30 01:55:09.900 364 18182.24 98.91 52697.74 88888.00 2006-12-30 01:55:10.400 364 18182.26 98.76 52697.87 88888.00 2006-12-30 01:55:10.900 364 18182.27 98.77 52697.89 88888.00 2006-12-30 01:55:11.400 364 18182.22 98.92 52697.82 88888.00 2006-12-30 01:55:11.900 364 18182.19 98.99 52697.89 88888.00 2006-12-30 01:55:12.400 364 18182.24 98.98 52697.80 88888.00 2006-12-30 01:55:12.900 364 18182.15 99.03 52697.74 88888.00 2006-12-30 01:55:13.400 364 18182.17 99.09 52697.68 88888.00 2006-12-30 01:55:13.900 364 18182.18 99.09 52697.71 88888.00 2006-12-30 01:55:14.400 364 18182.28 99.10 52697.78 88888.00 2006-12-30 01:55:14.900 364 18182.14 99.07 52697.79 88888.00 2006-12-30 01:55:15.400 364 18182.07 99.05 52697.82 88888.00 2006-12-30 01:55:15.900 364 18182.15 99.12 52697.79 88888.00 2006-12-30 01:55:16.400 364 18182.10 99.16 52697.72 88888.00 2006-12-30 01:55:16.900 364 18182.14 99.12 52697.59 88888.00 2006-12-30 01:55:17.400 364 18182.21 99.15 52697.54 88888.00 2006-12-30 01:55:17.900 364 18182.21 99.11 52697.62 88888.00 2006-12-30 01:55:18.400 364 18182.18 99.09 52697.54 88888.00 2006-12-30 01:55:18.900 364 18182.09 99.05 52697.50 88888.00 2006-12-30 01:55:19.400 364 18182.10 99.01 52697.43 88888.00 2006-12-30 01:55:19.900 364 18182.10 98.99 52697.41 88888.00 2006-12-30 01:55:20.400 364 18182.06 98.98 52697.53 88888.00 2006-12-30 01:55:20.900 364 18182.05 99.06 52697.68 88888.00 2006-12-30 01:55:21.400 364 18182.18 99.08 52697.67 88888.00 2006-12-30 01:55:21.900 364 18182.21 98.96 52697.51 88888.00 2006-12-30 01:55:22.400 364 18182.25 98.94 52697.51 88888.00 2006-12-30 01:55:22.900 364 18182.25 98.92 52697.56 88888.00 2006-12-30 01:55:23.400 364 18182.09 98.87 52697.62 88888.00 2006-12-30 01:55:23.900 364 18182.11 98.89 52697.63 88888.00 2006-12-30 01:55:24.400 364 18182.05 98.88 52697.57 88888.00 2006-12-30 01:55:24.900 364 18182.04 98.94 52697.61 88888.00 2006-12-30 01:55:25.400 364 18182.18 99.02 52697.65 88888.00 2006-12-30 01:55:25.900 364 18182.00 98.98 52697.56 88888.00 2006-12-30 01:55:26.400 364 18181.96 98.99 52697.50 88888.00 2006-12-30 01:55:26.900 364 18181.96 98.95 52697.54 88888.00 2006-12-30 01:55:27.400 364 18182.00 98.95 52697.62 88888.00 2006-12-30 01:55:27.900 364 18181.93 98.94 52697.60 88888.00 2006-12-30 01:55:28.400 364 18181.89 99.04 52697.53 88888.00 2006-12-30 01:55:28.900 364 18181.98 99.05 52697.56 88888.00 2006-12-30 01:55:29.400 364 18181.89 98.99 52697.57 88888.00 2006-12-30 01:55:29.900 364 18182.00 99.04 52697.53 88888.00 2006-12-30 01:55:30.400 364 18181.97 99.06 52697.49 88888.00 2006-12-30 01:55:30.900 364 18181.92 99.01 52697.44 88888.00 2006-12-30 01:55:31.400 364 18181.88 99.06 52697.49 88888.00 2006-12-30 01:55:31.900 364 18181.93 99.13 52697.62 88888.00 2006-12-30 01:55:32.400 364 18182.04 99.09 52697.77 88888.00 2006-12-30 01:55:32.900 364 18181.95 99.01 52697.62 88888.00 2006-12-30 01:55:33.400 364 18181.89 99.04 52697.56 88888.00 2006-12-30 01:55:33.900 364 18181.86 99.06 52697.63 88888.00 2006-12-30 01:55:34.400 364 18181.90 99.06 52697.64 88888.00 2006-12-30 01:55:34.900 364 18181.89 99.01 52697.64 88888.00 2006-12-30 01:55:35.400 364 18181.98 99.06 52697.71 88888.00 2006-12-30 01:55:35.900 364 18182.00 99.08 52697.66 88888.00 2006-12-30 01:55:36.400 364 18181.97 98.99 52697.67 88888.00 2006-12-30 01:55:36.900 364 18181.90 98.95 52697.67 88888.00 2006-12-30 01:55:37.400 364 18181.92 98.99 52697.55 88888.00 2006-12-30 01:55:37.900 364 18181.86 99.01 52697.44 88888.00 2006-12-30 01:55:38.400 364 18181.85 99.05 52697.55 88888.00 2006-12-30 01:55:38.900 364 18181.97 98.96 52697.52 88888.00 2006-12-30 01:55:39.400 364 18182.00 98.97 52697.53 88888.00 2006-12-30 01:55:39.900 364 18182.07 98.94 52697.54 88888.00 2006-12-30 01:55:40.400 364 18182.06 98.90 52697.61 88888.00 2006-12-30 01:55:40.900 364 18181.99 98.99 52697.62 88888.00 2006-12-30 01:55:41.400 364 18182.06 98.96 52697.65 88888.00 2006-12-30 01:55:41.900 364 18182.14 98.97 52697.55 88888.00 2006-12-30 01:55:42.400 364 18182.13 98.97 52697.56 88888.00 2006-12-30 01:55:42.900 364 18182.07 99.03 52697.55 88888.00 2006-12-30 01:55:43.400 364 18181.98 99.03 52697.65 88888.00 2006-12-30 01:55:43.900 364 18182.10 99.02 52697.61 88888.00 2006-12-30 01:55:44.400 364 18182.13 99.02 52697.56 88888.00 2006-12-30 01:55:44.900 364 18182.19 99.05 52697.66 88888.00 2006-12-30 01:55:45.400 364 18182.29 99.11 52697.71 88888.00 2006-12-30 01:55:45.900 364 18182.18 99.07 52697.68 88888.00 2006-12-30 01:55:46.400 364 18182.07 99.00 52697.63 88888.00 2006-12-30 01:55:46.900 364 18182.06 98.89 52697.66 88888.00 2006-12-30 01:55:47.400 364 18181.97 99.01 52697.63 88888.00 2006-12-30 01:55:47.900 364 18181.99 99.08 52697.65 88888.00 2006-12-30 01:55:48.400 364 18182.10 99.02 52697.78 88888.00 2006-12-30 01:55:48.900 364 18181.95 99.05 52697.76 88888.00 2006-12-30 01:55:49.400 364 18182.00 99.10 52697.75 88888.00 2006-12-30 01:55:49.900 364 18182.05 99.04 52697.74 88888.00 2006-12-30 01:55:50.400 364 18182.05 98.98 52697.79 88888.00 2006-12-30 01:55:50.900 364 18182.01 98.88 52697.83 88888.00 2006-12-30 01:55:51.400 364 18182.05 98.78 52697.87 88888.00 2006-12-30 01:55:51.900 364 18182.01 98.65 52697.87 88888.00 2006-12-30 01:55:52.400 364 18181.94 98.68 52697.84 88888.00 2006-12-30 01:55:52.900 364 18181.97 98.70 52697.67 88888.00 2006-12-30 01:55:53.400 364 18182.06 98.68 52697.56 88888.00 2006-12-30 01:55:53.900 364 18182.17 98.66 52697.63 88888.00 2006-12-30 01:55:54.400 364 18182.13 98.71 52697.64 88888.00 2006-12-30 01:55:54.900 364 18181.98 98.72 52697.59 88888.00 2006-12-30 01:55:55.400 364 18181.99 98.73 52697.62 88888.00 2006-12-30 01:55:55.900 364 18182.16 98.81 52697.67 88888.00 2006-12-30 01:55:56.400 364 18182.21 98.82 52697.71 88888.00 2006-12-30 01:55:56.900 364 18182.26 98.83 52697.70 88888.00 2006-12-30 01:55:57.400 364 18182.13 98.99 52697.59 88888.00 2006-12-30 01:55:57.900 364 18182.01 99.06 52697.62 88888.00 2006-12-30 01:55:58.400 364 18182.01 99.04 52697.70 88888.00 2006-12-30 01:55:58.900 364 18181.95 99.02 52697.62 88888.00 2006-12-30 01:55:59.400 364 18181.92 99.04 52697.56 88888.00 2006-12-30 01:55:59.900 364 18181.81 98.99 52697.64 88888.00 2006-12-30 01:56:00.400 364 18181.81 99.01 52697.71 88888.00 2006-12-30 01:56:00.900 364 18181.83 99.03 52697.72 88888.00 2006-12-30 01:56:01.400 364 18181.93 99.02 52697.70 88888.00 2006-12-30 01:56:01.900 364 18181.90 99.01 52697.76 88888.00 2006-12-30 01:56:02.400 364 18181.95 99.04 52697.77 88888.00 2006-12-30 01:56:02.900 364 18181.98 98.97 52697.74 88888.00 2006-12-30 01:56:03.400 364 18181.96 98.97 52697.79 88888.00 2006-12-30 01:56:03.900 364 18181.97 98.89 52697.92 88888.00 2006-12-30 01:56:04.400 364 18182.05 98.85 52697.86 88888.00 2006-12-30 01:56:04.900 364 18182.04 98.91 52697.68 88888.00 2006-12-30 01:56:05.400 364 18181.98 98.89 52697.63 88888.00 2006-12-30 01:56:05.900 364 18182.07 98.99 52697.66 88888.00 2006-12-30 01:56:06.400 364 18182.00 99.02 52697.82 88888.00 2006-12-30 01:56:06.900 364 18182.01 99.02 52697.85 88888.00 2006-12-30 01:56:07.400 364 18181.99 98.97 52697.79 88888.00 2006-12-30 01:56:07.900 364 18181.97 98.77 52697.76 88888.00 2006-12-30 01:56:08.397 364 18182.07 98.87 52697.78 88888.00 2006-12-30 01:56:08.907 364 18181.97 98.98 52697.82 88888.00 2006-12-30 01:56:09.407 364 18181.95 98.95 52697.75 88888.00 2006-12-30 01:56:09.907 364 18181.95 98.94 52697.82 88888.00 2006-12-30 01:56:10.407 364 18181.94 98.90 52697.89 88888.00 2006-12-30 01:56:10.907 364 18181.97 98.89 52697.88 88888.00 2006-12-30 01:56:11.407 364 18181.98 98.88 52697.78 88888.00 2006-12-30 01:56:11.907 364 18182.05 98.94 52697.72 88888.00 2006-12-30 01:56:12.407 364 18181.90 99.06 52697.71 88888.00 2006-12-30 01:56:12.907 364 18182.00 99.10 52697.67 88888.00 2006-12-30 01:56:13.407 364 18181.92 98.98 52697.72 88888.00 2006-12-30 01:56:13.907 364 18182.07 98.95 52697.79 88888.00 2006-12-30 01:56:14.407 364 18182.16 98.98 52697.77 88888.00 2006-12-30 01:56:14.907 364 18181.96 98.89 52697.71 88888.00 2006-12-30 01:56:15.407 364 18182.03 98.77 52697.60 88888.00 2006-12-30 01:56:15.907 364 18182.09 98.66 52697.64 88888.00 2006-12-30 01:56:16.407 364 18182.05 98.63 52697.76 88888.00 2006-12-30 01:56:16.907 364 18181.89 98.56 52697.75 88888.00 2006-12-30 01:56:17.407 364 18181.95 98.57 52697.66 88888.00 2006-12-30 01:56:17.907 364 18181.97 98.71 52697.61 88888.00 2006-12-30 01:56:18.407 364 18181.90 98.87 52697.65 88888.00 2006-12-30 01:56:18.907 364 18181.85 98.90 52697.64 88888.00 2006-12-30 01:56:19.407 364 18181.90 99.01 52697.71 88888.00 2006-12-30 01:56:19.907 364 18182.00 99.05 52697.73 88888.00 2006-12-30 01:56:20.407 364 18181.98 98.96 52697.64 88888.00 2006-12-30 01:56:20.907 364 18181.95 98.89 52697.63 88888.00 2006-12-30 01:56:21.407 364 18182.20 98.98 52697.59 88888.00 2006-12-30 01:56:21.907 364 18182.91 99.03 52697.70 88888.00 2006-12-30 01:56:22.407 364 18183.17 99.01 52697.78 88888.00 2006-12-30 01:56:22.907 364 18182.63 98.99 52697.85 88888.00 2006-12-30 01:56:23.407 364 18182.05 98.98 52697.89 88888.00 2006-12-30 01:56:23.907 364 18181.90 98.91 52697.75 88888.00 2006-12-30 01:56:24.407 364 18181.92 98.97 52697.68 88888.00 2006-12-30 01:56:24.907 364 18182.06 98.97 52697.63 88888.00 2006-12-30 01:56:25.407 364 18182.14 99.01 52697.65 88888.00 2006-12-30 01:56:25.907 364 18182.09 99.07 52697.59 88888.00 2006-12-30 01:56:26.407 364 18182.04 99.07 52697.71 88888.00 2006-12-30 01:56:26.907 364 18181.94 99.08 52697.80 88888.00 2006-12-30 01:56:27.407 364 18181.99 98.91 52697.86 88888.00 2006-12-30 01:56:27.907 364 18181.97 98.81 52697.84 88888.00 2006-12-30 01:56:28.407 364 18181.94 98.71 52697.76 88888.00 2006-12-30 01:56:28.907 364 18181.85 98.63 52697.68 88888.00 2006-12-30 01:56:29.407 364 18181.95 98.77 52697.68 88888.00 2006-12-30 01:56:29.907 364 18181.93 98.88 52697.75 88888.00 2006-12-30 01:56:30.407 364 18181.88 98.73 52697.74 88888.00 2006-12-30 01:56:30.907 364 18181.99 98.69 52697.60 88888.00 2006-12-30 01:56:31.407 364 18182.14 98.78 52697.54 88888.00 2006-12-30 01:56:31.907 364 18182.09 98.82 52697.51 88888.00 2006-12-30 01:56:32.407 364 18182.01 98.75 52697.48 88888.00 2006-12-30 01:56:32.907 364 18181.94 98.69 52697.41 88888.00 2006-12-30 01:56:33.407 364 18181.82 98.74 52697.36 88888.00 2006-12-30 01:56:33.907 364 18181.94 98.76 52697.24 88888.00 2006-12-30 01:56:34.407 364 18181.86 98.76 52697.31 88888.00 2006-12-30 01:56:34.907 364 18181.82 98.78 52697.51 88888.00 2006-12-30 01:56:35.407 364 18181.83 98.80 52697.49 88888.00 2006-12-30 01:56:35.907 364 18181.76 98.74 52697.37 88888.00 2006-12-30 01:56:36.407 364 18181.79 98.59 52697.38 88888.00 2006-12-30 01:56:36.907 364 18181.87 98.54 52697.44 88888.00 2006-12-30 01:56:37.407 364 18181.89 98.61 52697.45 88888.00 2006-12-30 01:56:37.907 364 18181.72 98.83 52697.44 88888.00 2006-12-30 01:56:38.407 364 18181.74 98.86 52697.44 88888.00 2006-12-30 01:56:38.907 364 18181.74 98.78 52697.53 88888.00 2006-12-30 01:56:39.407 364 18181.73 98.79 52697.59 88888.00 2006-12-30 01:56:39.907 364 18181.68 98.79 52697.59 88888.00 2006-12-30 01:56:40.407 364 18181.76 98.75 52697.66 88888.00 2006-12-30 01:56:40.907 364 18181.66 98.65 52697.66 88888.00 2006-12-30 01:56:41.407 364 18181.66 98.58 52697.74 88888.00 2006-12-30 01:56:41.907 364 18181.71 98.51 52697.68 88888.00 2006-12-30 01:56:42.407 364 18181.74 98.50 52697.61 88888.00 2006-12-30 01:56:42.907 364 18181.83 98.57 52697.64 88888.00 2006-12-30 01:56:43.407 364 18181.82 98.59 52697.62 88888.00 2006-12-30 01:56:43.907 364 18181.77 98.55 52697.64 88888.00 2006-12-30 01:56:44.407 364 18181.76 98.52 52697.60 88888.00 2006-12-30 01:56:44.907 364 18181.71 98.72 52697.62 88888.00 2006-12-30 01:56:45.407 364 18181.75 98.86 52697.55 88888.00 2006-12-30 01:56:45.907 364 18181.75 98.89 52697.43 88888.00 2006-12-30 01:56:46.407 364 18181.71 98.91 52697.45 88888.00 2006-12-30 01:56:46.907 364 18181.62 99.00 52697.37 88888.00 2006-12-30 01:56:47.407 364 18181.74 98.97 52697.30 88888.00 2006-12-30 01:56:47.907 364 18181.83 98.87 52697.36 88888.00 2006-12-30 01:56:48.407 364 18181.90 98.80 52697.45 88888.00 2006-12-30 01:56:48.907 364 18181.82 98.81 52697.47 88888.00 2006-12-30 01:56:49.407 364 18181.79 98.80 52697.47 88888.00 2006-12-30 01:56:49.907 364 18181.82 98.83 52697.44 88888.00 2006-12-30 01:56:50.407 364 18181.84 98.82 52697.48 88888.00 2006-12-30 01:56:50.907 364 18181.93 98.82 52697.34 88888.00 2006-12-30 01:56:51.407 364 18181.87 98.81 52697.36 88888.00 2006-12-30 01:56:51.907 364 18181.72 98.90 52697.48 88888.00 2006-12-30 01:56:52.407 364 18181.78 98.95 52697.33 88888.00 2006-12-30 01:56:52.907 364 18181.84 98.83 52697.33 88888.00 2006-12-30 01:56:53.407 364 18181.88 98.82 52697.30 88888.00 2006-12-30 01:56:53.907 364 18181.85 98.84 52697.21 88888.00 2006-12-30 01:56:54.407 364 18181.78 98.78 52697.22 88888.00 2006-12-30 01:56:54.907 364 18181.77 98.67 52697.25 88888.00 2006-12-30 01:56:55.407 364 18181.75 98.66 52697.26 88888.00 2006-12-30 01:56:55.907 364 18181.76 98.63 52697.25 88888.00 2006-12-30 01:56:56.407 364 18181.74 98.68 52697.19 88888.00 2006-12-30 01:56:56.907 364 18181.76 98.69 52697.21 88888.00 2006-12-30 01:56:57.407 364 18181.73 98.68 52697.26 88888.00 2006-12-30 01:56:57.907 364 18181.76 98.68 52697.16 88888.00 2006-12-30 01:56:58.407 364 18181.75 98.66 52697.16 88888.00 2006-12-30 01:56:58.907 364 18181.59 98.67 52697.16 88888.00 2006-12-30 01:56:59.407 364 18181.66 98.72 52697.33 88888.00 2006-12-30 01:56:59.907 364 18181.79 98.69 52697.44 88888.00 2006-12-30 01:57:00.407 364 18181.79 98.63 52697.33 88888.00 2006-12-30 01:57:00.907 364 18181.78 98.74 52697.36 88888.00 2006-12-30 01:57:01.407 364 18181.73 98.82 52697.44 88888.00 2006-12-30 01:57:01.907 364 18181.52 98.85 52697.42 88888.00 2006-12-30 01:57:02.407 364 18181.50 98.83 52697.42 88888.00 2006-12-30 01:57:02.907 364 18181.48 98.88 52697.45 88888.00 2006-12-30 01:57:03.407 364 18181.44 98.88 52697.42 88888.00 2006-12-30 01:57:03.907 364 18181.44 98.87 52697.48 88888.00 2006-12-30 01:57:04.407 364 18181.45 98.88 52697.41 88888.00 2006-12-30 01:57:04.907 364 18181.34 98.86 52697.43 88888.00 2006-12-30 01:57:05.407 364 18181.54 98.90 52697.47 88888.00 2006-12-30 01:57:05.907 364 18181.63 98.95 52697.53 88888.00 2006-12-30 01:57:06.407 364 18181.54 98.92 52697.50 88888.00 2006-12-30 01:57:06.907 364 18181.44 98.94 52697.50 88888.00 2006-12-30 01:57:07.407 364 18181.38 98.91 52697.56 88888.00 2006-12-30 01:57:07.907 364 18181.37 98.86 52697.56 88888.00 2006-12-30 01:57:08.407 364 18181.50 98.89 52697.51 88888.00 2006-12-30 01:57:08.907 364 18181.51 98.95 52697.54 88888.00 2006-12-30 01:57:09.407 364 18181.45 99.00 52697.62 88888.00 2006-12-30 01:57:09.907 364 18181.37 98.96 52697.61 88888.00 2006-12-30 01:57:10.407 364 18181.17 98.92 52697.57 88888.00 2006-12-30 01:57:10.907 364 18181.19 99.03 52697.59 88888.00 2006-12-30 01:57:11.407 364 18181.29 99.11 52697.65 88888.00 2006-12-30 01:57:11.907 364 18181.41 99.07 52697.68 88888.00 2006-12-30 01:57:12.407 364 18181.33 99.03 52697.64 88888.00 2006-12-30 01:57:12.907 364 18181.32 99.08 52697.59 88888.00 2006-12-30 01:57:13.407 364 18181.28 98.98 52697.61 88888.00 2006-12-30 01:57:13.907 364 18181.32 98.83 52697.63 88888.00 2006-12-30 01:57:14.407 364 18181.39 98.81 52697.63 88888.00 2006-12-30 01:57:14.907 364 18181.29 98.97 52697.60 88888.00 2006-12-30 01:57:15.407 364 18181.24 99.08 52697.53 88888.00 2006-12-30 01:57:15.907 364 18181.11 99.08 52697.57 88888.00 2006-12-30 01:57:16.407 364 18181.18 99.07 52697.63 88888.00 2006-12-30 01:57:16.907 364 18181.25 99.14 52697.66 88888.00 2006-12-30 01:57:17.407 364 18181.19 99.19 52697.74 88888.00 2006-12-30 01:57:17.907 364 18181.27 99.17 52697.79 88888.00 2006-12-30 01:57:18.407 364 18181.39 99.17 52697.62 88888.00 2006-12-30 01:57:18.907 364 18181.38 99.14 52697.64 88888.00 2006-12-30 01:57:19.407 364 18181.38 99.16 52697.67 88888.00 2006-12-30 01:57:19.907 364 18181.31 99.16 52697.66 88888.00 2006-12-30 01:57:20.407 364 18181.29 99.11 52697.64 88888.00 2006-12-30 01:57:20.907 364 18181.30 99.09 52697.55 88888.00 2006-12-30 01:57:21.407 364 18181.30 99.11 52697.59 88888.00 2006-12-30 01:57:21.907 364 18181.30 99.13 52697.53 88888.00 2006-12-30 01:57:22.407 364 18181.25 99.11 52697.55 88888.00 2006-12-30 01:57:22.907 364 18181.30 99.14 52697.53 88888.00 2006-12-30 01:57:23.407 364 18181.30 99.14 52697.54 88888.00 2006-12-30 01:57:23.907 364 18181.24 99.18 52697.62 88888.00 2006-12-30 01:57:24.407 364 18181.18 99.18 52697.62 88888.00 2006-12-30 01:57:24.907 364 18181.27 99.13 52697.45 88888.00 2006-12-30 01:57:25.407 364 18181.39 99.13 52697.44 88888.00 2006-12-30 01:57:25.907 364 18181.27 99.15 52697.50 88888.00 2006-12-30 01:57:26.407 364 18181.16 99.11 52697.67 88888.00 2006-12-30 01:57:26.907 364 18181.19 99.17 52697.66 88888.00 2006-12-30 01:57:27.407 364 18181.28 99.17 52697.60 88888.00 2006-12-30 01:57:27.907 364 18181.18 99.21 52697.63 88888.00 2006-12-30 01:57:28.407 364 18181.27 99.16 52697.55 88888.00 2006-12-30 01:57:28.907 364 18181.31 99.23 52697.52 88888.00 2006-12-30 01:57:29.407 364 18181.22 99.30 52697.45 88888.00 2006-12-30 01:57:29.907 364 18181.34 99.32 52697.59 88888.00 2006-12-30 01:57:30.407 364 18181.39 99.32 52697.68 88888.00 2006-12-30 01:57:30.907 364 18181.32 99.32 52697.74 88888.00 2006-12-30 01:57:31.407 364 18181.31 99.39 52697.71 88888.00 2006-12-30 01:57:31.907 364 18181.30 99.32 52697.68 88888.00 2006-12-30 01:57:32.407 364 18181.30 99.32 52697.72 88888.00 2006-12-30 01:57:32.907 364 18181.25 99.30 52697.82 88888.00 2006-12-30 01:57:33.407 364 18181.43 99.37 52697.89 88888.00 2006-12-30 01:57:33.907 364 18181.34 99.42 52697.84 88888.00 2006-12-30 01:57:34.407 364 18181.29 99.46 52697.78 88888.00 2006-12-30 01:57:34.907 364 18181.29 99.51 52697.73 88888.00 2006-12-30 01:57:35.407 364 18181.19 99.40 52697.78 88888.00 2006-12-30 01:57:35.907 364 18181.27 99.40 52697.89 88888.00 2006-12-30 01:57:36.407 364 18181.29 99.48 52697.86 88888.00 2006-12-30 01:57:36.907 364 18181.34 99.50 52697.76 88888.00 2006-12-30 01:57:37.407 364 18181.32 99.45 52697.74 88888.00 2006-12-30 01:57:37.907 364 18181.32 99.40 52697.71 88888.00 2006-12-30 01:57:38.407 364 18181.27 99.44 52697.66 88888.00 2006-12-30 01:57:38.907 364 18181.28 99.48 52697.72 88888.00 2006-12-30 01:57:39.407 364 18181.22 99.43 52697.84 88888.00 2006-12-30 01:57:39.907 364 18181.25 99.44 52697.74 88888.00 2006-12-30 01:57:40.407 364 18181.25 99.46 52697.73 88888.00 2006-12-30 01:57:40.907 364 18181.23 99.41 52697.70 88888.00 2006-12-30 01:57:41.407 364 18181.16 99.37 52697.75 88888.00 2006-12-30 01:57:41.907 364 18181.34 99.33 52697.74 88888.00 2006-12-30 01:57:42.407 364 18181.28 99.38 52697.66 88888.00 2006-12-30 01:57:42.907 364 18181.20 99.45 52697.62 88888.00 2006-12-30 01:57:43.407 364 18181.27 99.45 52697.57 88888.00 2006-12-30 01:57:43.907 364 18181.21 99.52 52697.55 88888.00 2006-12-30 01:57:44.407 364 18181.24 99.51 52697.61 88888.00 2006-12-30 01:57:44.907 364 18181.35 99.40 52697.55 88888.00 2006-12-30 01:57:45.407 364 18181.30 99.37 52697.57 88888.00 2006-12-30 01:57:45.907 364 18181.23 99.44 52697.59 88888.00 2006-12-30 01:57:46.407 364 18181.29 99.50 52697.63 88888.00 2006-12-30 01:57:46.907 364 18181.29 99.56 52697.54 88888.00 2006-12-30 01:57:47.407 364 18181.32 99.54 52697.49 88888.00 2006-12-30 01:57:47.907 364 18181.33 99.55 52697.63 88888.00 2006-12-30 01:57:48.407 364 18181.43 99.57 52697.59 88888.00 2006-12-30 01:57:48.907 364 18181.51 99.47 52697.55 88888.00 2006-12-30 01:57:49.407 364 18181.57 99.31 52697.52 88888.00 2006-12-30 01:57:49.907 364 18181.62 99.35 52697.54 88888.00 2006-12-30 01:57:50.407 364 18181.68 99.39 52697.52 88888.00 2006-12-30 01:57:50.907 364 18181.54 99.36 52697.39 88888.00 2006-12-30 01:57:51.407 364 18181.45 99.37 52697.48 88888.00 2006-12-30 01:57:51.907 364 18181.42 99.45 52697.53 88888.00 2006-12-30 01:57:52.407 364 18181.52 99.52 52697.51 88888.00 2006-12-30 01:57:52.907 364 18181.65 99.56 52697.63 88888.00 2006-12-30 01:57:53.407 364 18181.67 99.49 52697.65 88888.00 2006-12-30 01:57:53.907 364 18181.70 99.53 52697.59 88888.00 2006-12-30 01:57:54.407 364 18181.59 99.48 52697.44 88888.00 2006-12-30 01:57:54.907 364 18181.60 99.39 52697.48 88888.00 2006-12-30 01:57:55.407 364 18181.65 99.47 52697.56 88888.00 2006-12-30 01:57:55.907 364 18181.61 99.51 52697.55 88888.00 2006-12-30 01:57:56.407 364 18181.54 99.45 52697.55 88888.00 2006-12-30 01:57:56.907 364 18181.39 99.39 52697.68 88888.00 2006-12-30 01:57:57.407 364 18181.37 99.37 52697.78 88888.00 2006-12-30 01:57:57.907 364 18181.51 99.45 52697.74 88888.00 2006-12-30 01:57:58.407 364 18181.55 99.52 52697.65 88888.00 2006-12-30 01:57:58.907 364 18181.50 99.42 52697.65 88888.00 2006-12-30 01:57:59.407 364 18181.54 99.41 52697.67 88888.00 2006-12-30 01:57:59.907 364 18181.54 99.41 52697.65 88888.00 2006-12-30 01:58:00.407 364 18181.54 99.42 52697.71 88888.00 2006-12-30 01:58:00.907 364 18181.64 99.37 52697.73 88888.00 2006-12-30 01:58:01.407 364 18181.51 99.37 52697.73 88888.00 2006-12-30 01:58:01.907 364 18181.43 99.38 52697.61 88888.00 2006-12-30 01:58:02.407 364 18181.52 99.41 52697.56 88888.00 2006-12-30 01:58:02.907 364 18181.55 99.46 52697.61 88888.00 2006-12-30 01:58:03.407 364 18181.51 99.38 52697.63 88888.00 2006-12-30 01:58:03.907 364 18181.45 99.41 52697.65 88888.00 2006-12-30 01:58:04.407 364 18181.48 99.49 52697.63 88888.00 2006-12-30 01:58:04.907 364 18181.46 99.32 52697.56 88888.00 2006-12-30 01:58:05.407 364 18181.31 99.18 52697.59 88888.00 2006-12-30 01:58:05.907 364 18181.39 99.18 52697.65 88888.00 2006-12-30 01:58:06.407 364 18181.38 99.37 52697.68 88888.00 2006-12-30 01:58:06.907 364 18181.45 99.50 52697.72 88888.00 2006-12-30 01:58:07.407 364 18181.61 99.53 52697.80 88888.00 2006-12-30 01:58:07.907 364 18181.72 99.53 52697.68 88888.00 2006-12-30 01:58:08.407 364 18181.66 99.52 52697.59 88888.00 2006-12-30 01:58:08.907 364 18181.50 99.54 52697.63 88888.00 2006-12-30 01:58:09.407 364 18181.48 99.36 52697.65 88888.00 2006-12-30 01:58:09.907 364 18181.61 99.40 52697.74 88888.00 2006-12-30 01:58:10.407 364 18181.73 99.51 52697.82 88888.00 2006-12-30 01:58:10.907 364 18181.75 99.53 52697.78 88888.00 2006-12-30 01:58:11.407 364 18181.73 99.47 52697.77 88888.00 2006-12-30 01:58:11.907 364 18181.70 99.47 52697.66 88888.00 2006-12-30 01:58:12.407 364 18181.64 99.41 52697.54 88888.00 2006-12-30 01:58:12.907 364 18181.62 99.35 52697.51 88888.00 2006-12-30 01:58:13.407 364 18181.59 99.34 52697.59 88888.00 2006-12-30 01:58:13.907 364 18181.72 99.35 52697.62 88888.00 2006-12-30 01:58:14.407 364 18181.63 99.39 52697.70 88888.00 2006-12-30 01:58:14.907 364 18181.52 99.43 52697.71 88888.00 2006-12-30 01:58:15.407 364 18181.53 99.28 52697.72 88888.00 2006-12-30 01:58:15.907 364 18181.67 99.13 52697.73 88888.00 2006-12-30 01:58:16.407 364 18181.63 99.15 52697.83 88888.00 2006-12-30 01:58:16.907 364 18181.54 99.16 52697.79 88888.00 2006-12-30 01:58:17.407 364 18181.55 99.10 52697.78 88888.00 2006-12-30 01:58:17.907 364 18181.57 99.15 52697.79 88888.00 2006-12-30 01:58:18.407 364 18181.53 99.18 52697.86 88888.00 2006-12-30 01:58:18.907 364 18181.44 99.19 52697.77 88888.00 2006-12-30 01:58:19.407 364 18181.37 99.35 52697.79 88888.00 2006-12-30 01:58:19.907 364 18181.55 99.35 52697.79 88888.00 2006-12-30 01:58:20.407 364 18181.63 99.26 52697.82 88888.00 2006-12-30 01:58:20.907 364 18181.64 99.30 52697.90 88888.00 2006-12-30 01:58:21.407 364 18181.62 99.31 52697.98 88888.00 2006-12-30 01:58:21.907 364 18181.62 99.29 52697.98 88888.00 2006-12-30 01:58:22.407 364 18181.71 99.29 52697.90 88888.00 2006-12-30 01:58:22.907 364 18181.72 99.25 52697.77 88888.00 2006-12-30 01:58:23.407 364 18181.60 99.30 52697.75 88888.00 2006-12-30 01:58:23.907 364 18181.61 99.25 52697.83 88888.00 2006-12-30 01:58:24.407 364 18181.78 99.20 52697.79 88888.00 2006-12-30 01:58:24.907 364 18181.76 99.30 52697.85 88888.00 2006-12-30 01:58:25.407 364 18181.82 99.56 52697.73 88888.00 2006-12-30 01:58:25.907 364 18182.15 99.54 52697.75 88888.00 2006-12-30 01:58:26.407 364 18182.72 99.50 52697.80 88888.00 2006-12-30 01:58:26.907 364 18182.55 99.45 52697.77 88888.00 2006-12-30 01:58:27.407 364 18181.81 99.49 52697.60 88888.00 2006-12-30 01:58:27.907 364 18181.65 99.45 52697.50 88888.00 2006-12-30 01:58:28.407 364 18181.63 99.48 52697.54 88888.00 2006-12-30 01:58:28.907 364 18181.54 99.44 52697.53 88888.00 2006-12-30 01:58:29.407 364 18181.56 99.43 52697.54 88888.00 2006-12-30 01:58:29.907 364 18181.71 99.47 52697.53 88888.00 2006-12-30 01:58:30.407 364 18181.71 99.44 52697.44 88888.00 2006-12-30 01:58:30.907 364 18181.59 99.44 52697.42 88888.00 2006-12-30 01:58:31.407 364 18181.66 99.44 52697.63 88888.00 2006-12-30 01:58:31.907 364 18181.54 99.46 52697.72 88888.00 2006-12-30 01:58:32.407 364 18181.59 99.46 52697.60 88888.00 2006-12-30 01:58:32.907 364 18181.49 99.55 52697.50 88888.00 2006-12-30 01:58:33.407 364 18181.54 99.53 52697.56 88888.00 2006-12-30 01:58:33.907 364 18181.57 99.55 52697.61 88888.00 2006-12-30 01:58:34.407 364 18181.44 99.63 52697.65 88888.00 2006-12-30 01:58:34.907 364 18181.43 99.65 52697.76 88888.00 2006-12-30 01:58:35.407 364 18181.44 99.65 52697.80 88888.00 2006-12-30 01:58:35.907 364 18181.42 99.71 52697.74 88888.00 2006-12-30 01:58:36.407 364 18181.37 99.68 52697.67 88888.00 2006-12-30 01:58:36.907 364 18181.50 99.69 52697.64 88888.00 2006-12-30 01:58:37.407 364 18181.74 99.76 52697.56 88888.00 2006-12-30 01:58:37.907 364 18181.64 99.69 52697.63 88888.00 2006-12-30 01:58:38.407 364 18181.50 99.62 52697.75 88888.00 2006-12-30 01:58:38.907 364 18181.59 99.50 52697.66 88888.00 2006-12-30 01:58:39.407 364 18181.54 99.52 52697.61 88888.00 2006-12-30 01:58:39.907 364 18181.28 99.51 52697.57 88888.00 2006-12-30 01:58:40.407 364 18181.37 99.55 52697.63 88888.00 2006-12-30 01:58:40.907 364 18181.35 99.65 52697.68 88888.00 2006-12-30 01:58:41.407 364 18181.44 99.61 52697.59 88888.00 2006-12-30 01:58:41.907 364 18182.28 99.62 52697.61 88888.00 2006-12-30 01:58:42.407 364 18182.26 99.61 52697.60 88888.00 2006-12-30 01:58:42.907 364 18181.60 99.64 52697.57 88888.00 2006-12-30 01:58:43.407 364 18181.32 99.68 52697.53 88888.00 2006-12-30 01:58:43.907 364 18181.34 99.62 52697.53 88888.00 2006-12-30 01:58:44.407 364 18181.30 99.69 52697.48 88888.00 2006-12-30 01:58:44.907 364 18181.38 99.66 52697.41 88888.00 2006-12-30 01:58:45.407 364 18181.38 99.48 52697.50 88888.00 2006-12-30 01:58:45.907 364 18181.37 99.37 52697.54 88888.00 2006-12-30 01:58:46.407 364 18181.46 99.40 52697.44 88888.00 2006-12-30 01:58:46.907 364 18181.46 99.46 52697.37 88888.00 2006-12-30 01:58:47.407 364 18181.44 99.49 52697.53 88888.00 2006-12-30 01:58:47.907 364 18181.45 99.48 52697.55 88888.00 2006-12-30 01:58:48.407 364 18181.33 99.41 52697.60 88888.00 2006-12-30 01:58:48.907 364 18181.38 99.47 52697.48 88888.00 2006-12-30 01:58:49.407 364 18181.40 99.48 52697.47 88888.00 2006-12-30 01:58:49.907 364 18181.38 99.42 52697.55 88888.00 2006-12-30 01:58:50.407 364 18181.46 99.44 52697.50 88888.00 2006-12-30 01:58:50.907 364 18181.63 99.40 52697.32 88888.00 2006-12-30 01:58:51.407 364 18181.73 99.33 52697.37 88888.00 2006-12-30 01:58:51.907 364 18181.66 99.32 52697.43 88888.00 2006-12-30 01:58:52.407 364 18181.61 99.28 52697.47 88888.00 2006-12-30 01:58:52.907 364 18181.55 99.23 52697.60 88888.00 2006-12-30 01:58:53.407 364 18181.52 99.33 52697.63 88888.00 2006-12-30 01:58:53.907 364 18181.54 99.30 52697.60 88888.00 2006-12-30 01:58:54.407 364 18181.54 99.38 52697.54 88888.00 2006-12-30 01:58:54.907 364 18181.57 99.42 52697.47 88888.00 2006-12-30 01:58:55.407 364 18181.61 99.34 52697.50 88888.00 2006-12-30 01:58:55.907 364 18181.54 99.31 52697.53 88888.00 2006-12-30 01:58:56.407 364 18181.49 99.35 52697.48 88888.00 2006-12-30 01:58:56.907 364 18181.44 99.48 52697.53 88888.00 2006-12-30 01:58:57.407 364 18181.45 99.39 52697.44 88888.00 2006-12-30 01:58:57.907 364 18181.40 99.52 52697.40 88888.00 2006-12-30 01:58:58.407 364 18181.37 99.69 52697.29 88888.00 2006-12-30 01:58:58.907 364 18181.32 99.71 52697.40 88888.00 2006-12-30 01:58:59.407 364 18181.21 99.70 52697.52 88888.00 2006-12-30 01:58:59.907 364 18181.24 99.74 52697.60 88888.00 2006-12-30 01:59:00.407 364 18181.19 99.77 52697.56 88888.00 2006-12-30 01:59:00.907 364 18181.19 99.72 52697.47 88888.00 2006-12-30 01:59:01.407 364 18181.19 99.64 52697.51 88888.00 2006-12-30 01:59:01.907 364 18181.10 99.45 52697.54 88888.00 2006-12-30 01:59:02.407 364 18181.00 99.37 52697.42 88888.00 2006-12-30 01:59:02.907 364 18181.11 99.35 52697.30 88888.00 2006-12-30 01:59:03.407 364 18181.25 99.30 52697.31 88888.00 2006-12-30 01:59:03.907 364 18181.29 99.17 52697.37 88888.00 2006-12-30 01:59:04.407 364 18181.37 99.28 52697.42 88888.00 2006-12-30 01:59:04.907 364 18181.32 99.36 52697.39 88888.00 2006-12-30 01:59:05.407 364 18181.24 99.36 52697.39 88888.00 2006-12-30 01:59:05.907 364 18181.12 99.36 52697.37 88888.00 2006-12-30 01:59:06.407 364 18181.13 99.37 52697.40 88888.00 2006-12-30 01:59:06.907 364 18181.02 99.26 52697.29 88888.00 2006-12-30 01:59:07.407 364 18181.05 99.24 52697.41 88888.00 2006-12-30 01:59:07.907 364 18181.16 99.37 52697.52 88888.00 2006-12-30 01:59:08.407 364 18181.18 99.35 52697.54 88888.00 2006-12-30 01:59:08.907 364 18181.31 99.32 52697.43 88888.00 2006-12-30 01:59:09.407 364 18181.39 99.24 52697.43 88888.00 2006-12-30 01:59:09.907 364 18181.30 99.30 52697.44 88888.00 2006-12-30 01:59:10.407 364 18181.31 99.39 52697.52 88888.00 2006-12-30 01:59:10.907 364 18181.35 99.41 52697.52 88888.00 2006-12-30 01:59:11.407 364 18181.33 99.36 52697.59 88888.00 2006-12-30 01:59:11.907 364 18181.34 99.34 52697.62 88888.00 2006-12-30 01:59:12.407 364 18181.37 99.35 52697.67 88888.00 2006-12-30 01:59:12.907 364 18181.28 99.30 52697.73 88888.00 2006-12-30 01:59:13.407 364 18181.25 99.28 52697.73 88888.00 2006-12-30 01:59:13.907 364 18181.22 99.26 52697.55 88888.00 2006-12-30 01:59:14.407 364 18181.18 99.29 52697.59 88888.00 2006-12-30 01:59:14.907 364 18181.27 99.36 52697.64 88888.00 2006-12-30 01:59:15.407 364 18181.32 99.38 52697.54 88888.00 2006-12-30 01:59:15.907 364 18181.32 99.43 52697.51 88888.00 2006-12-30 01:59:16.407 364 18181.25 99.56 52697.52 88888.00 2006-12-30 01:59:16.907 364 18181.34 99.64 52697.53 88888.00 2006-12-30 01:59:17.407 364 18181.39 99.59 52697.54 88888.00 2006-12-30 01:59:17.907 364 18181.48 99.53 52697.68 88888.00 2006-12-30 01:59:18.407 364 18181.41 99.53 52697.65 88888.00 2006-12-30 01:59:18.907 364 18181.50 99.46 52697.63 88888.00 2006-12-30 01:59:19.407 364 18181.54 99.49 52697.65 88888.00 2006-12-30 01:59:19.907 364 18181.33 99.55 52697.65 88888.00 2006-12-30 01:59:20.407 364 18181.24 99.43 52697.64 88888.00 2006-12-30 01:59:20.907 364 18181.31 99.39 52697.68 88888.00 2006-12-30 01:59:21.407 364 18181.40 99.43 52697.73 88888.00 2006-12-30 01:59:21.907 364 18181.28 99.43 52697.65 88888.00 2006-12-30 01:59:22.407 364 18181.34 99.39 52697.54 88888.00 2006-12-30 01:59:22.907 364 18181.33 99.29 52697.59 88888.00 2006-12-30 01:59:23.407 364 18181.34 99.37 52697.60 88888.00 2006-12-30 01:59:23.907 364 18181.28 99.41 52697.63 88888.00 2006-12-30 01:59:24.407 364 18181.30 99.36 52697.59 88888.00 2006-12-30 01:59:24.907 364 18181.13 99.39 52697.51 88888.00 2006-12-30 01:59:25.407 364 18181.20 99.41 52697.57 88888.00 2006-12-30 01:59:25.907 364 18181.37 99.37 52697.61 88888.00 2006-12-30 01:59:26.407 364 18181.33 99.37 52697.59 88888.00 2006-12-30 01:59:26.907 364 18181.31 99.21 52697.60 88888.00 2006-12-30 01:59:27.407 364 18181.37 99.13 52697.57 88888.00 2006-12-30 01:59:27.907 364 18181.35 99.14 52697.63 88888.00 2006-12-30 01:59:28.407 364 18181.32 99.07 52697.63 88888.00 2006-12-30 01:59:28.907 364 18181.45 99.07 52697.53 88888.00 2006-12-30 01:59:29.407 364 18181.52 99.11 52697.54 88888.00 2006-12-30 01:59:29.907 364 18181.31 99.14 52697.52 88888.00 2006-12-30 01:59:30.407 364 18181.31 99.12 52697.42 88888.00 2006-12-30 01:59:30.907 364 18181.27 99.15 52697.38 88888.00 2006-12-30 01:59:31.407 364 18181.32 99.17 52697.27 88888.00 2006-12-30 01:59:31.907 364 18181.33 99.16 52697.24 88888.00 2006-12-30 01:59:32.407 364 18181.34 99.15 52697.36 88888.00 2006-12-30 01:59:32.907 364 18181.28 99.22 52697.38 88888.00 2006-12-30 01:59:33.407 364 18181.33 99.19 52697.37 88888.00 2006-12-30 01:59:33.907 364 18181.20 99.19 52697.44 88888.00 2006-12-30 01:59:34.407 364 18181.10 99.33 52697.34 88888.00 2006-12-30 01:59:34.907 364 18181.20 99.21 52697.22 88888.00 2006-12-30 01:59:35.407 364 18181.27 99.17 52697.28 88888.00 2006-12-30 01:59:35.907 364 18181.24 99.35 52697.39 88888.00 2006-12-30 01:59:36.407 364 18181.28 99.46 52697.49 88888.00 2006-12-30 01:59:36.907 364 18181.34 99.44 52697.48 88888.00 2006-12-30 01:59:37.407 364 18181.32 99.42 52697.45 88888.00 2006-12-30 01:59:37.907 364 18181.29 99.43 52697.37 88888.00 2006-12-30 01:59:38.407 364 18181.28 99.47 52697.48 88888.00 2006-12-30 01:59:38.907 364 18181.27 99.39 52697.55 88888.00 2006-12-30 01:59:39.407 364 18181.14 99.35 52697.57 88888.00 2006-12-30 01:59:39.907 364 18181.17 99.35 52697.54 88888.00 2006-12-30 01:59:40.407 364 18181.19 99.40 52697.57 88888.00 2006-12-30 01:59:40.907 364 18181.20 99.40 52697.50 88888.00 2006-12-30 01:59:41.407 364 18181.19 99.31 52697.53 88888.00 2006-12-30 01:59:41.907 364 18181.20 99.26 52697.48 88888.00 2006-12-30 01:59:42.407 364 18181.23 99.23 52697.42 88888.00 2006-12-30 01:59:42.907 364 18181.27 99.19 52697.29 88888.00 2006-12-30 01:59:43.407 364 18181.11 99.22 52697.28 88888.00 2006-12-30 01:59:43.907 364 18181.10 99.32 52697.27 88888.00 2006-12-30 01:59:44.407 364 18181.11 99.24 52697.41 88888.00 2006-12-30 01:59:44.907 364 18181.19 99.23 52697.39 88888.00 2006-12-30 01:59:45.407 364 18181.22 99.17 52697.37 88888.00 2006-12-30 01:59:45.907 364 18181.14 99.09 52697.40 88888.00 2006-12-30 01:59:46.407 364 18181.06 99.19 52697.33 88888.00 2006-12-30 01:59:46.907 364 18181.09 99.28 52697.38 88888.00 2006-12-30 01:59:47.407 364 18181.22 99.30 52697.42 88888.00 2006-12-30 01:59:47.907 364 18181.22 99.31 52697.38 88888.00 2006-12-30 01:59:48.407 364 18181.11 99.24 52697.40 88888.00 2006-12-30 01:59:48.907 364 18181.11 99.24 52697.47 88888.00 2006-12-30 01:59:49.407 364 18181.18 99.16 52697.49 88888.00 2006-12-30 01:59:49.907 364 18181.14 99.03 52697.48 88888.00 2006-12-30 01:59:50.407 364 18181.07 98.96 52697.43 88888.00 2006-12-30 01:59:50.907 364 18181.14 98.96 52697.21 88888.00 2006-12-30 01:59:51.407 364 18181.12 98.99 52697.24 88888.00 2006-12-30 01:59:51.907 364 18181.13 99.08 52697.14 88888.00 2006-12-30 01:59:52.407 364 18181.17 99.13 52697.19 88888.00 2006-12-30 01:59:52.907 364 18181.21 99.10 52697.36 88888.00 2006-12-30 01:59:53.407 364 18181.12 99.14 52697.39 88888.00 2006-12-30 01:59:53.907 364 18181.10 99.20 52697.34 88888.00 2006-12-30 01:59:54.407 364 18181.02 99.09 52697.42 88888.00 2006-12-30 01:59:54.907 364 18181.06 99.03 52697.43 88888.00 2006-12-30 01:59:55.407 364 18181.10 98.90 52697.39 88888.00 2006-12-30 01:59:55.907 364 18181.10 99.03 52697.44 88888.00 2006-12-30 01:59:56.407 364 18181.14 99.16 52697.41 88888.00 2006-12-30 01:59:56.907 364 18181.18 99.22 52697.30 88888.00 2006-12-30 01:59:57.407 364 18181.31 99.16 52697.24 88888.00 2006-12-30 01:59:57.907 364 18181.33 99.18 52697.38 88888.00 2006-12-30 01:59:58.407 364 18181.28 99.15 52697.49 88888.00 2006-12-30 01:59:58.907 364 18181.23 99.18 52697.39 88888.00 2006-12-30 01:59:59.407 364 18181.17 99.12 52697.28 88888.00 2006-12-30 01:59:59.907 364 18181.12 99.17 52697.33 88888.00 2006-12-30 02:00:00.407 364 18181.16 99.14 52697.44 88888.00 2006-12-30 02:00:00.907 364 18181.23 99.15 52697.50 88888.00 2006-12-30 02:00:01.407 364 18181.18 99.16 52697.59 88888.00 2006-12-30 02:00:01.907 364 18181.18 99.10 52697.52 88888.00 2006-12-30 02:00:02.407 364 18181.24 99.13 52697.52 88888.00 2006-12-30 02:00:02.907 364 18181.27 99.17 52697.51 88888.00 2006-12-30 02:00:03.407 364 18181.23 99.28 52697.52 88888.00 2006-12-30 02:00:03.907 364 18181.24 99.31 52697.62 88888.00 2006-12-30 02:00:04.407 364 18181.33 99.23 52697.55 88888.00 2006-12-30 02:00:04.907 364 18181.31 99.26 52697.48 88888.00 2006-12-30 02:00:05.407 364 18181.19 99.25 52697.40 88888.00 2006-12-30 02:00:05.907 364 18181.06 99.23 52697.38 88888.00 2006-12-30 02:00:06.407 364 18181.06 99.36 52697.36 88888.00 2006-12-30 02:00:06.907 364 18181.16 99.34 52697.38 88888.00 2006-12-30 02:00:07.407 364 18181.25 99.32 52697.26 88888.00 2006-12-30 02:00:07.907 364 18181.37 99.29 52697.22 88888.00 2006-12-30 02:00:08.407 364 18181.31 99.21 52697.22 88888.00 2006-12-30 02:00:08.907 364 18181.35 99.21 52697.27 88888.00 2006-12-30 02:00:09.407 364 18181.31 99.17 52697.33 88888.00 2006-12-30 02:00:09.907 364 18181.40 99.17 52697.44 88888.00 2006-12-30 02:00:10.407 364 18181.24 99.23 52697.53 88888.00 2006-12-30 02:00:10.907 364 18181.41 99.24 52697.42 88888.00 2006-12-30 02:00:11.407 364 18181.50 99.10 52697.32 88888.00 2006-12-30 02:00:11.907 364 18181.37 99.01 52697.28 88888.00 2006-12-30 02:00:12.407 364 18181.41 99.16 52697.39 88888.00 2006-12-30 02:00:12.907 364 18181.41 99.26 52697.44 88888.00 2006-12-30 02:00:13.407 364 18181.39 99.33 52697.43 88888.00 2006-12-30 02:00:13.907 364 18181.34 99.31 52697.43 88888.00 2006-12-30 02:00:14.407 364 18181.31 99.33 52697.41 88888.00 2006-12-30 02:00:14.907 364 18181.23 99.25 52697.36 88888.00 2006-12-30 02:00:15.407 364 18181.24 99.23 52697.42 88888.00 2006-12-30 02:00:15.907 364 18181.45 99.23 52697.37 88888.00 2006-12-30 02:00:16.407 364 18181.50 99.23 52697.39 88888.00 2006-12-30 02:00:16.907 364 18181.50 99.23 52697.49 88888.00 2006-12-30 02:00:17.407 364 18181.50 99.24 52697.48 88888.00 2006-12-30 02:00:17.907 364 18181.51 99.25 52697.52 88888.00 2006-12-30 02:00:18.407 364 18181.52 99.25 52697.53 88888.00 2006-12-30 02:00:18.907 364 18181.53 99.23 52697.44 88888.00 2006-12-30 02:00:19.407 364 18181.43 99.26 52697.50 88888.00 2006-12-30 02:00:19.907 364 18181.44 99.28 52697.48 88888.00 2006-12-30 02:00:20.407 364 18181.55 99.19 52697.33 88888.00 2006-12-30 02:00:20.907 364 18181.45 99.21 52697.27 88888.00 2006-12-30 02:00:21.407 364 18181.43 99.23 52697.27 88888.00 2006-12-30 02:00:21.907 364 18181.68 99.13 52697.28 88888.00 2006-12-30 02:00:22.407 364 18181.63 99.15 52697.17 88888.00 2006-12-30 02:00:22.907 364 18181.52 99.15 52697.26 88888.00 2006-12-30 02:00:23.407 364 18181.49 99.22 52697.36 88888.00 2006-12-30 02:00:23.907 364 18181.63 99.22 52697.30 88888.00 2006-12-30 02:00:24.407 364 18181.67 99.18 52697.20 88888.00 2006-12-30 02:00:24.907 364 18181.63 99.14 52697.21 88888.00 2006-12-30 02:00:25.407 364 18181.62 99.16 52697.34 88888.00 2006-12-30 02:00:25.907 364 18181.51 98.98 52697.39 88888.00 2006-12-30 02:00:26.407 364 18181.49 98.90 52697.29 88888.00 2006-12-30 02:00:26.907 364 18181.57 98.94 52697.34 88888.00 2006-12-30 02:00:27.407 364 18181.59 98.97 52697.32 88888.00 2006-12-30 02:00:27.907 364 18181.55 98.98 52697.29 88888.00 2006-12-30 02:00:28.407 364 18181.37 98.98 52697.21 88888.00 2006-12-30 02:00:28.907 364 18181.35 98.96 52697.22 88888.00 2006-12-30 02:00:29.407 364 18181.59 98.92 52697.37 88888.00 2006-12-30 02:00:29.907 364 18181.53 98.92 52697.30 88888.00 2006-12-30 02:00:30.407 364 18181.42 98.89 52697.24 88888.00 2006-12-30 02:00:30.907 364 18181.39 99.04 52697.28 88888.00 2006-12-30 02:00:31.407 364 18181.39 98.97 52697.37 88888.00 2006-12-30 02:00:31.907 364 18181.38 98.91 52697.53 88888.00 2006-12-30 02:00:32.407 364 18181.42 98.91 52697.50 88888.00 2006-12-30 02:00:32.907 364 18181.46 98.85 52697.38 88888.00 2006-12-30 02:00:33.407 364 18181.53 98.90 52697.30 88888.00 2006-12-30 02:00:33.907 364 18181.59 98.98 52697.31 88888.00 2006-12-30 02:00:34.407 364 18181.54 99.01 52697.30 88888.00 2006-12-30 02:00:34.907 364 18181.64 99.07 52697.30 88888.00 2006-12-30 02:00:35.407 364 18181.72 99.09 52697.36 88888.00 2006-12-30 02:00:35.907 364 18181.71 99.07 52697.33 88888.00 2006-12-30 02:00:36.407 364 18181.65 99.02 52697.27 88888.00 2006-12-30 02:00:36.907 364 18181.64 98.97 52697.21 88888.00 2006-12-30 02:00:37.407 364 18181.73 99.03 52697.25 88888.00 2006-12-30 02:00:37.907 364 18181.66 99.05 52697.34 88888.00 2006-12-30 02:00:38.407 364 18181.62 99.00 52697.34 88888.00 2006-12-30 02:00:38.907 364 18181.64 99.00 52697.27 88888.00 2006-12-30 02:00:39.407 364 18181.72 98.98 52697.27 88888.00 2006-12-30 02:00:39.907 364 18181.76 98.87 52697.28 88888.00 2006-12-30 02:00:40.407 364 18181.68 98.90 52697.29 88888.00 2006-12-30 02:00:40.907 364 18181.59 99.08 52697.36 88888.00 2006-12-30 02:00:41.407 364 18181.63 99.03 52697.38 88888.00 2006-12-30 02:00:41.907 364 18181.67 98.96 52697.44 88888.00 2006-12-30 02:00:42.407 364 18181.62 98.95 52697.53 88888.00 2006-12-30 02:00:42.907 364 18181.76 98.90 52697.50 88888.00 2006-12-30 02:00:43.407 364 18181.76 98.99 52697.43 88888.00 2006-12-30 02:00:43.907 364 18181.70 99.07 52697.29 88888.00 2006-12-30 02:00:44.407 364 18181.75 99.07 52697.29 88888.00 2006-12-30 02:00:44.907 364 18181.68 99.04 52697.28 88888.00 2006-12-30 02:00:45.407 364 18181.63 99.06 52697.16 88888.00 2006-12-30 02:00:45.907 364 18181.57 99.06 52697.18 88888.00 2006-12-30 02:00:46.407 364 18181.42 99.00 52697.29 88888.00 2006-12-30 02:00:46.907 364 18181.55 98.82 52697.37 88888.00 2006-12-30 02:00:47.407 364 18181.66 98.78 52697.39 88888.00 2006-12-30 02:00:47.907 364 18181.74 98.81 52697.32 88888.00 2006-12-30 02:00:48.407 364 18181.55 98.81 52697.28 88888.00 2006-12-30 02:00:48.907 364 18181.42 98.79 52697.41 88888.00 2006-12-30 02:00:49.407 364 18181.51 98.79 52697.48 88888.00 2006-12-30 02:00:49.907 364 18181.53 98.72 52697.36 88888.00 2006-12-30 02:00:50.407 364 18181.43 98.68 52697.29 88888.00 2006-12-30 02:00:50.907 364 18181.41 98.65 52697.40 88888.00 2006-12-30 02:00:51.407 364 18181.40 98.64 52697.43 88888.00 2006-12-30 02:00:51.907 364 18181.29 98.65 52697.28 88888.00 2006-12-30 02:00:52.407 364 18181.22 98.66 52697.21 88888.00 2006-12-30 02:00:52.907 364 18181.22 98.64 52697.33 88888.00 2006-12-30 02:00:53.407 364 18181.18 98.85 52697.40 88888.00 2006-12-30 02:00:53.907 364 18181.28 98.84 52697.30 88888.00 2006-12-30 02:00:54.407 364 18181.37 98.73 52697.18 88888.00 2006-12-30 02:00:54.907 364 18181.52 98.73 52697.25 88888.00 2006-12-30 02:00:55.407 364 18181.55 98.82 52697.32 88888.00 2006-12-30 02:00:55.907 364 18181.63 98.84 52697.26 88888.00 2006-12-30 02:00:56.407 364 18181.48 98.82 52697.24 88888.00 2006-12-30 02:00:56.907 364 18181.34 98.75 52697.22 88888.00 2006-12-30 02:00:57.407 364 18181.44 98.76 52697.12 88888.00 2006-12-30 02:00:57.907 364 18181.48 98.72 52697.05 88888.00 2006-12-30 02:00:58.407 364 18181.45 98.68 52697.06 88888.00 2006-12-30 02:00:58.907 364 18181.50 98.70 52697.09 88888.00 2006-12-30 02:00:59.407 364 18181.51 98.75 52697.10 88888.00 2006-12-30 02:00:59.907 364 18181.63 98.80 52697.06 88888.00 2006-12-30 02:01:00.407 364 18181.62 98.67 52697.16 88888.00 2006-12-30 02:01:00.907 364 18181.50 98.70 52697.36 88888.00 2006-12-30 02:01:01.407 364 18181.40 98.65 52697.41 88888.00 2006-12-30 02:01:01.907 364 18181.38 98.59 52697.19 88888.00 2006-12-30 02:01:02.407 364 18181.38 98.57 52697.03 88888.00 2006-12-30 02:01:02.907 364 18181.44 98.55 52697.10 88888.00 2006-12-30 02:01:03.407 364 18181.44 98.61 52697.13 88888.00 2006-12-30 02:01:03.907 364 18181.35 98.54 52697.20 88888.00 2006-12-30 02:01:04.407 364 18181.29 98.45 52697.07 88888.00 2006-12-30 02:01:04.907 364 18181.39 98.43 52697.05 88888.00 2006-12-30 02:01:05.407 364 18181.49 98.61 52697.04 88888.00 2006-12-30 02:01:05.907 364 18181.50 98.59 52697.08 88888.00 2006-12-30 02:01:06.407 364 18181.42 98.52 52697.03 88888.00 2006-12-30 02:01:06.907 364 18181.28 98.54 52697.07 88888.00 2006-12-30 02:01:07.407 364 18181.33 98.50 52697.03 88888.00 2006-12-30 02:01:07.907 364 18181.31 98.49 52697.12 88888.00 2006-12-30 02:01:08.407 364 18181.24 98.50 52697.21 88888.00 2006-12-30 02:01:08.907 364 18181.24 98.46 52697.15 88888.00 2006-12-30 02:01:09.407 364 18181.18 98.48 52697.12 88888.00 2006-12-30 02:01:09.907 364 18181.21 98.55 52697.19 88888.00 2006-12-30 02:01:10.407 364 18181.14 98.53 52697.15 88888.00 2006-12-30 02:01:10.907 364 18181.14 98.46 52697.05 88888.00 2006-12-30 02:01:11.407 364 18181.05 98.19 52697.08 88888.00 2006-12-30 02:01:11.907 364 18181.07 98.13 52697.12 88888.00 2006-12-30 02:01:12.407 364 18181.14 98.20 52697.03 88888.00 2006-12-30 02:01:12.907 364 18181.13 98.22 52697.10 88888.00 2006-12-30 02:01:13.407 364 18181.10 98.22 52697.07 88888.00 2006-12-30 02:01:13.907 364 18181.16 98.23 52696.92 88888.00 2006-12-30 02:01:14.407 364 18181.09 98.18 52697.02 88888.00 2006-12-30 02:01:14.907 364 18181.05 98.09 52697.19 88888.00 2006-12-30 02:01:15.407 364 18180.99 98.08 52697.25 88888.00 2006-12-30 02:01:15.907 364 18181.00 98.03 52697.18 88888.00 2006-12-30 02:01:16.407 364 18180.89 97.99 52697.16 88888.00 2006-12-30 02:01:16.907 364 18180.85 98.13 52697.18 88888.00 2006-12-30 02:01:17.407 364 18180.92 98.34 52697.17 88888.00 2006-12-30 02:01:17.907 364 18180.95 98.38 52697.08 88888.00 2006-12-30 02:01:18.407 364 18180.86 98.32 52697.13 88888.00 2006-12-30 02:01:18.907 364 18181.01 98.39 52697.18 88888.00 2006-12-30 02:01:19.407 364 18181.01 98.44 52697.07 88888.00 2006-12-30 02:01:19.907 364 18180.98 98.51 52696.99 88888.00 2006-12-30 02:01:20.407 364 18181.10 98.48 52696.99 88888.00 2006-12-30 02:01:20.907 364 18180.97 98.49 52696.96 88888.00 2006-12-30 02:01:21.407 364 18181.01 98.47 52696.97 88888.00 2006-12-30 02:01:21.907 364 18181.06 98.42 52696.91 88888.00 2006-12-30 02:01:22.407 364 18181.05 98.33 52696.90 88888.00 2006-12-30 02:01:22.907 364 18180.95 98.33 52696.96 88888.00 2006-12-30 02:01:23.407 364 18180.91 98.35 52697.08 88888.00 2006-12-30 02:01:23.907 364 18180.94 98.38 52696.97 88888.00 2006-12-30 02:01:24.407 364 18181.05 98.39 52697.07 88888.00 2006-12-30 02:01:24.907 364 18181.29 98.32 52697.15 88888.00 2006-12-30 02:01:25.407 364 18181.38 98.33 52697.17 88888.00 2006-12-30 02:01:25.907 364 18181.19 98.33 52697.18 88888.00 2006-12-30 02:01:26.407 364 18181.12 98.42 52697.30 88888.00 2006-12-30 02:01:26.907 364 18181.09 98.49 52697.36 88888.00 2006-12-30 02:01:27.407 364 18181.00 98.45 52697.30 88888.00 2006-12-30 02:01:27.907 364 18181.05 98.40 52697.36 88888.00 2006-12-30 02:01:28.407 364 18180.99 98.36 52697.33 88888.00 2006-12-30 02:01:28.907 364 18180.87 98.39 52697.32 88888.00 2006-12-30 02:01:29.407 364 18180.97 98.41 52697.27 88888.00 2006-12-30 02:01:29.907 364 18180.98 98.41 52697.32 88888.00 2006-12-30 02:01:30.407 364 18180.97 98.39 52697.37 88888.00 2006-12-30 02:01:30.907 364 18180.94 98.50 52697.21 88888.00 2006-12-30 02:01:31.407 364 18181.05 98.47 52697.05 88888.00 2006-12-30 02:01:31.907 364 18181.12 98.41 52696.93 88888.00 2006-12-30 02:01:32.407 364 18181.09 98.42 52696.78 88888.00 2006-12-30 02:01:32.907 364 18181.14 98.43 52696.86 88888.00 2006-12-30 02:01:33.407 364 18181.19 98.45 52696.92 88888.00 2006-12-30 02:01:33.907 364 18181.25 98.45 52696.82 88888.00 2006-12-30 02:01:34.407 364 18181.24 98.44 52696.90 88888.00 2006-12-30 02:01:34.907 364 18181.21 98.42 52696.97 88888.00 2006-12-30 02:01:35.407 364 18181.30 98.41 52696.90 88888.00 2006-12-30 02:01:35.907 364 18181.33 98.33 52697.02 88888.00 2006-12-30 02:01:36.407 364 18181.29 98.34 52697.07 88888.00 2006-12-30 02:01:36.907 364 18181.40 98.35 52697.06 88888.00 2006-12-30 02:01:37.407 364 18181.45 98.37 52696.96 88888.00 2006-12-30 02:01:37.907 364 18181.45 98.50 52697.08 88888.00 2006-12-30 02:01:38.407 364 18181.40 98.49 52697.13 88888.00 2006-12-30 02:01:38.907 364 18181.45 98.44 52697.14 88888.00 2006-12-30 02:01:39.407 364 18181.45 98.45 52697.13 88888.00 2006-12-30 02:01:39.907 364 18181.37 98.40 52697.06 88888.00 2006-12-30 02:01:40.407 364 18181.38 98.44 52697.10 88888.00 2006-12-30 02:01:40.907 364 18181.37 98.42 52697.06 88888.00 2006-12-30 02:01:41.407 364 18181.38 98.38 52697.07 88888.00 2006-12-30 02:01:41.907 364 18181.51 98.39 52697.03 88888.00 2006-12-30 02:01:42.407 364 18181.63 98.31 52696.97 88888.00 2006-12-30 02:01:42.907 364 18181.59 98.26 52696.81 88888.00 2006-12-30 02:01:43.407 364 18181.60 98.10 52696.92 88888.00 2006-12-30 02:01:43.907 364 18181.68 98.05 52696.87 88888.00 2006-12-30 02:01:44.407 364 18181.55 98.21 52696.84 88888.00 2006-12-30 02:01:44.907 364 18181.49 98.31 52696.92 88888.00 2006-12-30 02:01:45.407 364 18181.51 98.14 52696.95 88888.00 2006-12-30 02:01:45.907 364 18181.60 97.92 52696.91 88888.00 2006-12-30 02:01:46.407 364 18181.54 97.90 52696.87 88888.00 2006-12-30 02:01:46.907 364 18181.66 97.95 52697.05 88888.00 2006-12-30 02:01:47.407 364 18181.81 97.92 52697.03 88888.00 2006-12-30 02:01:47.907 364 18181.66 98.02 52696.91 88888.00 2006-12-30 02:01:48.407 364 18181.54 98.03 52696.87 88888.00 2006-12-30 02:01:48.907 364 18181.59 98.00 52696.83 88888.00 2006-12-30 02:01:49.407 364 18181.57 98.00 52696.91 88888.00 2006-12-30 02:01:49.907 364 18181.68 97.96 52696.90 88888.00 2006-12-30 02:01:50.407 364 18181.61 97.99 52696.95 88888.00 2006-12-30 02:01:50.907 364 18181.61 98.01 52697.12 88888.00 2006-12-30 02:01:51.407 364 18181.61 98.01 52697.09 88888.00 2006-12-30 02:01:51.907 364 18181.57 97.99 52697.08 88888.00 2006-12-30 02:01:52.407 364 18181.59 98.02 52697.17 88888.00 2006-12-30 02:01:52.907 364 18181.62 98.01 52697.12 88888.00 2006-12-30 02:01:53.407 364 18181.66 98.02 52696.99 88888.00 2006-12-30 02:01:53.907 364 18181.50 98.05 52697.05 88888.00 2006-12-30 02:01:54.407 364 18181.51 98.14 52697.04 88888.00 2006-12-30 02:01:54.907 364 18181.55 98.12 52697.03 88888.00 2006-12-30 02:01:55.407 364 18181.35 98.05 52697.19 88888.00 2006-12-30 02:01:55.907 364 18181.24 98.01 52697.25 88888.00 2006-12-30 02:01:56.407 364 18181.37 98.01 52697.19 88888.00 2006-12-30 02:01:56.907 364 18181.50 98.17 52697.14 88888.00 2006-12-30 02:01:57.407 364 18181.49 98.30 52697.10 88888.00 2006-12-30 02:01:57.907 364 18181.45 98.28 52697.18 88888.00 2006-12-30 02:01:58.407 364 18181.30 98.35 52697.22 88888.00 2006-12-30 02:01:58.907 364 18181.39 98.44 52697.07 88888.00 2006-12-30 02:01:59.407 364 18181.39 98.31 52697.05 88888.00 2006-12-30 02:01:59.907 364 18181.50 98.22 52696.99 88888.00 2006-12-30 02:02:00.407 364 18182.28 98.14 52697.05 88888.00 2006-12-30 02:02:00.907 364 18182.63 98.12 52697.02 88888.00 2006-12-30 02:02:01.407 364 18182.68 98.11 52697.06 88888.00 2006-12-30 02:02:01.907 364 18182.75 98.09 52696.99 88888.00 2006-12-30 02:02:02.407 364 18182.71 98.08 52697.16 88888.00 2006-12-30 02:02:02.907 364 18182.63 98.13 52697.19 88888.00 2006-12-30 02:02:03.407 364 18182.54 98.14 52697.20 88888.00 2006-12-30 02:02:03.907 364 18182.19 98.09 52697.15 88888.00 2006-12-30 02:02:04.407 364 18181.50 98.07 52696.95 88888.00 2006-12-30 02:02:04.907 364 18181.31 98.09 52696.86 88888.00 2006-12-30 02:02:05.407 364 18181.31 98.09 52696.93 88888.00 2006-12-30 02:02:05.907 364 18181.29 98.09 52696.95 88888.00 2006-12-30 02:02:06.407 364 18181.27 98.00 52697.01 88888.00 2006-12-30 02:02:06.907 364 18181.33 98.04 52697.09 88888.00 2006-12-30 02:02:07.407 364 18181.30 98.23 52697.16 88888.00 2006-12-30 02:02:07.907 364 18181.32 98.22 52697.22 88888.00 2006-12-30 02:02:08.407 364 18181.33 98.22 52697.20 88888.00 2006-12-30 02:02:08.907 364 18181.32 98.12 52697.10 88888.00 2006-12-30 02:02:09.407 364 18181.23 98.11 52697.14 88888.00 2006-12-30 02:02:09.907 364 18181.29 98.11 52697.22 88888.00 2006-12-30 02:02:10.407 364 18181.24 98.13 52697.17 88888.00 2006-12-30 02:02:10.907 364 18181.23 98.06 52697.08 88888.00 2006-12-30 02:02:11.407 364 18181.45 98.09 52697.12 88888.00 2006-12-30 02:02:11.907 364 18181.34 98.06 52697.15 88888.00 2006-12-30 02:02:12.407 364 18181.28 98.09 52697.21 88888.00 2006-12-30 02:02:12.907 364 18181.24 98.10 52697.22 88888.00 2006-12-30 02:02:13.407 364 18181.18 98.11 52697.18 88888.00 2006-12-30 02:02:13.907 364 18181.29 98.13 52697.32 88888.00 2006-12-30 02:02:14.407 364 18181.23 98.09 52697.39 88888.00 2006-12-30 02:02:14.907 364 18181.18 98.13 52697.21 88888.00 2006-12-30 02:02:15.407 364 18181.18 98.07 52697.15 88888.00 2006-12-30 02:02:15.907 364 18181.17 98.02 52697.14 88888.00 2006-12-30 02:02:16.407 364 18181.24 98.08 52697.06 88888.00 2006-12-30 02:02:16.907 364 18181.19 98.12 52697.01 88888.00 2006-12-30 02:02:17.407 364 18181.13 98.05 52697.10 88888.00 2006-12-30 02:02:17.907 364 18181.10 98.10 52697.01 88888.00 2006-12-30 02:02:18.407 364 18181.18 98.09 52696.97 88888.00 2006-12-30 02:02:18.907 364 18181.20 98.11 52696.83 88888.00 2006-12-30 02:02:19.407 364 18181.13 98.13 52696.95 88888.00 2006-12-30 02:02:19.907 364 18181.18 98.15 52696.95 88888.00 2006-12-30 02:02:20.407 364 18181.37 98.10 52696.91 88888.00 2006-12-30 02:02:20.907 364 18181.33 98.10 52696.97 88888.00 2006-12-30 02:02:21.407 364 18181.24 98.07 52697.04 88888.00 2006-12-30 02:02:21.907 364 18181.06 98.07 52697.01 88888.00 2006-12-30 02:02:22.407 364 18181.10 98.10 52697.08 88888.00 2006-12-30 02:02:22.907 364 18181.20 98.17 52697.07 88888.00 2006-12-30 02:02:23.407 364 18181.21 98.20 52697.02 88888.00 2006-12-30 02:02:23.907 364 18181.21 98.22 52697.03 88888.00 2006-12-30 02:02:24.407 364 18181.27 98.16 52697.02 88888.00 2006-12-30 02:02:24.907 364 18181.23 98.15 52697.02 88888.00 2006-12-30 02:02:25.407 364 18181.10 98.08 52697.05 88888.00 2006-12-30 02:02:25.907 364 18181.06 98.03 52697.06 88888.00 2006-12-30 02:02:26.407 364 18181.11 97.98 52697.07 88888.00 2006-12-30 02:02:26.907 364 18181.11 98.01 52697.10 88888.00 2006-12-30 02:02:27.407 364 18181.10 98.00 52697.12 88888.00 2006-12-30 02:02:27.907 364 18181.10 97.83 52697.05 88888.00 2006-12-30 02:02:28.407 364 18181.16 97.74 52697.06 88888.00 2006-12-30 02:02:28.907 364 18181.11 97.73 52697.02 88888.00 2006-12-30 02:02:29.407 364 18181.07 97.70 52696.95 88888.00 2006-12-30 02:02:29.907 364 18181.13 97.70 52696.93 88888.00 2006-12-30 02:02:30.407 364 18181.19 97.68 52696.90 88888.00 2006-12-30 02:02:30.907 364 18181.19 97.71 52696.89 88888.00 2006-12-30 02:02:31.407 364 18181.29 97.72 52696.95 88888.00 2006-12-30 02:02:31.907 364 18181.14 97.63 52696.94 88888.00 2006-12-30 02:02:32.407 364 18181.11 97.57 52696.91 88888.00 2006-12-30 02:02:32.907 364 18180.99 97.56 52696.85 88888.00 2006-12-30 02:02:33.407 364 18180.98 97.65 52696.93 88888.00 2006-12-30 02:02:33.907 364 18181.01 97.68 52696.95 88888.00 2006-12-30 02:02:34.407 364 18180.98 97.62 52696.95 88888.00 2006-12-30 02:02:34.907 364 18181.06 97.62 52696.96 88888.00 2006-12-30 02:02:35.407 364 18180.98 97.62 52696.97 88888.00 2006-12-30 02:02:35.907 364 18180.98 97.64 52696.96 88888.00 2006-12-30 02:02:36.407 364 18180.91 97.61 52696.79 88888.00 2006-12-30 02:02:36.907 364 18180.88 97.61 52696.87 88888.00 2006-12-30 02:02:37.407 364 18180.89 97.51 52696.95 88888.00 2006-12-30 02:02:37.907 364 18180.84 97.51 52696.92 88888.00 2006-12-30 02:02:38.407 364 18180.90 97.56 52696.91 88888.00 2006-12-30 02:02:38.907 364 18180.95 97.59 52696.90 88888.00 2006-12-30 02:02:39.407 364 18180.81 97.66 52696.85 88888.00 2006-12-30 02:02:39.907 364 18180.65 97.84 52696.95 88888.00 2006-12-30 02:02:40.407 364 18180.86 97.81 52697.04 88888.00 2006-12-30 02:02:40.907 364 18180.95 97.79 52697.08 88888.00 2006-12-30 02:02:41.407 364 18181.08 97.76 52697.06 88888.00 2006-12-30 02:02:41.907 364 18181.10 97.80 52697.01 88888.00 2006-12-30 02:02:42.407 364 18181.00 97.80 52696.91 88888.00 2006-12-30 02:02:42.907 364 18180.97 97.82 52696.90 88888.00 2006-12-30 02:02:43.407 364 18180.97 97.75 52696.86 88888.00 2006-12-30 02:02:43.907 364 18180.96 97.73 52696.86 88888.00 2006-12-30 02:02:44.407 364 18181.09 97.81 52696.85 88888.00 2006-12-30 02:02:44.907 364 18181.01 97.84 52696.81 88888.00 2006-12-30 02:02:45.407 364 18181.05 97.74 52696.81 88888.00 2006-12-30 02:02:45.907 364 18180.99 97.80 52696.64 88888.00 2006-12-30 02:02:46.407 364 18181.11 97.79 52696.63 88888.00 2006-12-30 02:02:46.907 364 18181.14 97.80 52696.66 88888.00 2006-12-30 02:02:47.407 364 18181.17 97.77 52696.64 88888.00 2006-12-30 02:02:47.907 364 18181.10 97.75 52696.73 88888.00 2006-12-30 02:02:48.407 364 18181.11 97.80 52696.81 88888.00 2006-12-30 02:02:48.907 364 18181.09 97.79 52696.84 88888.00 2006-12-30 02:02:49.407 364 18181.05 97.85 52696.91 88888.00 2006-12-30 02:02:49.907 364 18181.14 97.84 52696.81 88888.00 2006-12-30 02:02:50.407 364 18181.11 97.83 52696.74 88888.00 2006-12-30 02:02:50.907 364 18181.16 97.83 52696.80 88888.00 2006-12-30 02:02:51.407 364 18181.25 97.82 52696.75 88888.00 2006-12-30 02:02:51.907 364 18181.12 97.83 52696.74 88888.00 2006-12-30 02:02:52.407 364 18181.13 97.75 52696.87 88888.00 2006-12-30 02:02:52.907 364 18181.11 97.76 52696.89 88888.00 2006-12-30 02:02:53.407 364 18181.03 97.76 52696.90 88888.00 2006-12-30 02:02:53.907 364 18181.02 97.67 52696.73 88888.00 2006-12-30 02:02:54.407 364 18181.08 97.62 52696.83 88888.00 2006-12-30 02:02:54.907 364 18181.05 97.61 52696.99 88888.00 2006-12-30 02:02:55.407 364 18181.13 97.57 52697.07 88888.00 2006-12-30 02:02:55.907 364 18181.18 97.54 52697.02 88888.00 2006-12-30 02:02:56.407 364 18180.98 97.54 52697.08 88888.00 2006-12-30 02:02:56.907 364 18181.09 97.61 52697.19 88888.00 2006-12-30 02:02:57.407 364 18181.29 97.70 52697.24 88888.00 2006-12-30 02:02:57.907 364 18181.32 97.66 52697.10 88888.00 2006-12-30 02:02:58.407 364 18181.49 97.68 52697.03 88888.00 2006-12-30 02:02:58.907 364 18181.37 97.75 52697.08 88888.00 2006-12-30 02:02:59.407 364 18181.28 97.75 52697.18 88888.00 2006-12-30 02:02:59.907 364 18181.17 97.71 52697.22 88888.00 2006-12-30 02:03:00.407 364 18181.11 97.66 52697.25 88888.00 2006-12-30 02:03:00.907 364 18181.20 97.76 52697.26 88888.00 2006-12-30 02:03:01.407 364 18181.28 97.70 52697.24 88888.00 2006-12-30 02:03:01.907 364 18181.19 97.69 52697.17 88888.00 2006-12-30 02:03:02.407 364 18181.18 97.70 52697.09 88888.00 2006-12-30 02:03:02.907 364 18181.29 97.69 52697.15 88888.00 2006-12-30 02:03:03.407 364 18181.24 97.75 52697.19 88888.00 2006-12-30 02:03:03.907 364 18181.21 97.77 52697.26 88888.00 2006-12-30 02:03:04.407 364 18181.21 97.80 52697.34 88888.00 2006-12-30 02:03:04.907 364 18181.33 97.75 52697.29 88888.00 2006-12-30 02:03:05.407 364 18181.23 97.79 52697.36 88888.00 2006-12-30 02:03:05.907 364 18181.29 97.82 52697.31 88888.00 2006-12-30 02:03:06.407 364 18181.32 97.90 52697.30 88888.00 2006-12-30 02:03:06.907 364 18181.31 97.90 52697.20 88888.00 2006-12-30 02:03:07.407 364 18181.30 97.85 52697.19 88888.00 2006-12-30 02:03:07.907 364 18181.31 97.83 52697.27 88888.00 2006-12-30 02:03:08.407 364 18181.29 97.86 52697.27 88888.00 2006-12-30 02:03:08.907 364 18181.49 97.86 52697.20 88888.00 2006-12-30 02:03:09.407 364 18181.40 97.90 52697.24 88888.00 2006-12-30 02:03:09.907 364 18181.22 97.97 52697.34 88888.00 2006-12-30 02:03:10.407 364 18181.27 98.00 52697.36 88888.00 2006-12-30 02:03:10.907 364 18181.19 98.07 52697.37 88888.00 2006-12-30 02:03:11.407 364 18181.16 98.01 52697.25 88888.00 2006-12-30 02:03:11.907 364 18181.31 97.98 52697.32 88888.00 2006-12-30 02:03:12.407 364 18181.19 97.99 52697.32 88888.00 2006-12-30 02:03:12.907 364 18181.21 97.94 52697.40 88888.00 2006-12-30 02:03:13.407 364 18181.23 97.86 52697.37 88888.00 2006-12-30 02:03:13.907 364 18181.17 97.85 52697.36 88888.00 2006-12-30 02:03:14.407 364 18181.24 97.91 52697.26 88888.00 2006-12-30 02:03:14.907 364 18181.33 97.96 52697.27 88888.00 2006-12-30 02:03:15.407 364 18181.34 97.92 52697.22 88888.00 2006-12-30 02:03:15.907 364 18181.28 98.01 52697.32 88888.00 2006-12-30 02:03:16.407 364 18181.12 98.02 52697.38 88888.00 2006-12-30 02:03:16.907 364 18181.11 98.01 52697.47 88888.00 2006-12-30 02:03:17.407 364 18181.13 98.01 52697.37 88888.00 2006-12-30 02:03:17.907 364 18181.14 97.91 52697.31 88888.00 2006-12-30 02:03:18.407 364 18181.27 97.87 52697.32 88888.00 2006-12-30 02:03:18.907 364 18181.21 97.88 52697.26 88888.00 2006-12-30 02:03:19.407 364 18181.16 97.90 52697.31 88888.00 2006-12-30 02:03:19.907 364 18181.22 97.92 52697.22 88888.00 2006-12-30 02:03:20.407 364 18181.34 97.91 52697.28 88888.00 2006-12-30 02:03:20.907 364 18181.23 97.91 52697.21 88888.00 2006-12-30 02:03:21.407 364 18181.24 97.88 52697.18 88888.00 2006-12-30 02:03:21.907 364 18181.22 97.86 52697.24 88888.00 2006-12-30 02:03:22.407 364 18181.09 97.91 52697.24 88888.00 2006-12-30 02:03:22.907 364 18181.10 98.02 52697.29 88888.00 2006-12-30 02:03:23.404 364 18181.17 98.00 52697.26 88888.00 2006-12-30 02:03:23.904 364 18181.21 97.99 52697.24 88888.00 2006-12-30 02:03:24.404 364 18181.19 97.92 52697.22 88888.00 2006-12-30 02:03:24.904 364 18181.10 97.87 52697.31 88888.00 2006-12-30 02:03:25.404 364 18181.13 97.91 52697.36 88888.00 2006-12-30 02:03:25.904 364 18181.19 97.97 52697.26 88888.00 2006-12-30 02:03:26.404 364 18181.30 98.02 52697.26 88888.00 2006-12-30 02:03:26.904 364 18181.31 98.05 52697.21 88888.00 2006-12-30 02:03:27.404 364 18181.42 97.99 52697.30 88888.00 2006-12-30 02:03:27.904 364 18181.61 97.96 52697.40 88888.00 2006-12-30 02:03:28.404 364 18181.51 97.95 52697.36 88888.00 2006-12-30 02:03:28.904 364 18181.46 98.04 52697.38 88888.00 2006-12-30 02:03:29.404 364 18181.41 98.02 52697.36 88888.00 2006-12-30 02:03:29.904 364 18181.39 98.19 52697.44 88888.00 2006-12-30 02:03:30.404 364 18181.41 98.34 52697.40 88888.00 2006-12-30 02:03:30.904 364 18181.52 98.29 52697.40 88888.00 2006-12-30 02:03:31.404 364 18181.66 98.23 52697.49 88888.00 2006-12-30 02:03:31.904 364 18181.72 98.21 52697.51 88888.00 2006-12-30 02:03:32.404 364 18181.64 98.14 52697.44 88888.00 2006-12-30 02:03:32.904 364 18181.51 98.18 52697.26 88888.00 2006-12-30 02:03:33.404 364 18181.49 98.17 52697.27 88888.00 2006-12-30 02:03:33.904 364 18181.42 98.23 52697.27 88888.00 2006-12-30 02:03:34.404 364 18181.45 98.24 52697.29 88888.00 2006-12-30 02:03:34.904 364 18181.45 98.29 52697.30 88888.00 2006-12-30 02:03:35.404 364 18181.46 98.31 52697.30 88888.00 2006-12-30 02:03:35.904 364 18181.56 98.30 52697.18 88888.00 2006-12-30 02:03:36.404 364 18181.68 98.30 52697.19 88888.00 2006-12-30 02:03:36.904 364 18181.60 98.24 52697.34 88888.00 2006-12-30 02:03:37.404 364 18181.61 98.20 52697.38 88888.00 2006-12-30 02:03:37.904 364 18181.59 98.23 52697.31 88888.00 2006-12-30 02:03:38.404 364 18181.67 98.26 52697.31 88888.00 2006-12-30 02:03:38.904 364 18181.70 98.29 52697.31 88888.00 2006-12-30 02:03:39.404 364 18181.72 98.25 52697.36 88888.00 2006-12-30 02:03:39.904 364 18181.71 98.20 52697.34 88888.00 2006-12-30 02:03:40.404 364 18181.78 98.14 52697.31 88888.00 2006-12-30 02:03:40.904 364 18181.92 98.11 52697.30 88888.00 2006-12-30 02:03:41.404 364 18181.96 98.12 52697.33 88888.00 2006-12-30 02:03:41.904 364 18181.98 98.08 52697.32 88888.00 2006-12-30 02:03:42.404 364 18181.87 98.08 52697.40 88888.00 2006-12-30 02:03:42.904 364 18181.84 98.13 52697.32 88888.00 2006-12-30 02:03:43.404 364 18181.96 98.04 52697.30 88888.00 2006-12-30 02:03:43.904 364 18181.99 98.04 52697.43 88888.00 2006-12-30 02:03:44.404 364 18181.90 98.01 52697.45 88888.00 2006-12-30 02:03:44.904 364 18181.94 98.00 52697.39 88888.00 2006-12-30 02:03:45.404 364 18181.98 98.00 52697.45 88888.00 2006-12-30 02:03:45.904 364 18181.99 97.99 52697.47 88888.00 2006-12-30 02:03:46.404 364 18181.89 97.92 52697.45 88888.00 2006-12-30 02:03:46.904 364 18181.88 97.89 52697.36 88888.00 2006-12-30 02:03:47.404 364 18181.89 97.87 52697.22 88888.00 2006-12-30 02:03:47.904 364 18182.06 97.85 52697.19 88888.00 2006-12-30 02:03:48.404 364 18182.11 97.83 52697.37 88888.00 2006-12-30 02:03:48.904 364 18182.08 97.84 52697.30 88888.00 2006-12-30 02:03:49.404 364 18182.01 97.86 52697.38 88888.00 2006-12-30 02:03:49.904 364 18182.04 97.95 52697.42 88888.00 2006-12-30 02:03:50.404 364 18182.05 97.91 52697.51 88888.00 2006-12-30 02:03:50.904 364 18182.13 97.88 52697.57 88888.00 2006-12-30 02:03:51.404 364 18182.18 97.55 52697.53 88888.00 2006-12-30 02:03:51.904 364 18182.25 97.40 52697.52 88888.00 2006-12-30 02:03:52.404 364 18182.26 97.43 52697.49 88888.00 2006-12-30 02:03:52.904 364 18182.13 97.46 52697.51 88888.00 2006-12-30 02:03:53.404 364 18182.03 97.42 52697.44 88888.00 2006-12-30 02:03:53.904 364 18181.98 97.43 52697.40 88888.00 2006-12-30 02:03:54.404 364 18182.09 97.46 52697.41 88888.00 2006-12-30 02:03:54.904 364 18182.18 97.64 52697.43 88888.00 2006-12-30 02:03:55.404 364 18182.16 97.65 52697.37 88888.00 2006-12-30 02:03:55.904 364 18182.21 97.49 52697.37 88888.00 2006-12-30 02:03:56.404 364 18182.27 97.50 52697.40 88888.00 2006-12-30 02:03:56.904 364 18182.30 97.57 52697.44 88888.00 2006-12-30 02:03:57.404 364 18182.26 97.56 52697.64 88888.00 2006-12-30 02:03:57.904 364 18182.46 97.54 52697.57 88888.00 2006-12-30 02:03:58.404 364 18182.48 97.46 52697.45 88888.00 2006-12-30 02:03:58.904 364 18182.38 97.48 52697.42 88888.00 2006-12-30 02:03:59.404 364 18182.25 97.50 52697.27 88888.00 2006-12-30 02:03:59.904 364 18182.11 97.37 52697.22 88888.00 2006-12-30 02:04:00.404 364 18182.13 97.23 52697.24 88888.00 2006-12-30 02:04:00.904 364 18182.09 97.17 52697.32 88888.00 2006-12-30 02:04:01.404 364 18181.99 97.20 52697.33 88888.00 2006-12-30 02:04:01.904 364 18181.97 97.21 52697.40 88888.00 2006-12-30 02:04:02.404 364 18181.88 97.24 52697.51 88888.00 2006-12-30 02:04:02.904 364 18181.86 97.22 52697.51 88888.00 2006-12-30 02:04:03.404 364 18181.93 97.20 52697.37 88888.00 2006-12-30 02:04:03.904 364 18182.01 97.20 52697.30 88888.00 2006-12-30 02:04:04.404 364 18182.01 97.19 52697.38 88888.00 2006-12-30 02:04:04.904 364 18182.07 97.16 52697.45 88888.00 2006-12-30 02:04:05.404 364 18182.24 97.11 52697.44 88888.00 2006-12-30 02:04:05.904 364 18182.09 97.13 52697.62 88888.00 2006-12-30 02:04:06.404 364 18181.95 97.09 52697.60 88888.00 2006-12-30 02:04:06.904 364 18181.88 97.08 52697.51 88888.00 2006-12-30 02:04:07.404 364 18181.78 97.10 52697.54 88888.00 2006-12-30 02:04:07.904 364 18181.85 97.13 52697.55 88888.00 2006-12-30 02:04:08.404 364 18181.86 97.16 52697.49 88888.00 2006-12-30 02:04:08.904 364 18181.92 97.11 52697.56 88888.00 2006-12-30 02:04:09.404 364 18181.88 97.01 52697.59 88888.00 2006-12-30 02:04:09.904 364 18181.86 96.92 52697.57 88888.00 2006-12-30 02:04:10.404 364 18181.74 96.89 52697.57 88888.00 2006-12-30 02:04:10.904 364 18181.49 96.90 52697.53 88888.00 2006-12-30 02:04:11.404 364 18181.53 96.97 52697.65 88888.00 2006-12-30 02:04:11.904 364 18181.54 97.01 52697.61 88888.00 2006-12-30 02:04:12.404 364 18181.65 96.96 52697.60 88888.00 2006-12-30 02:04:12.904 364 18181.71 96.99 52697.53 88888.00 2006-12-30 02:04:13.404 364 18181.75 97.05 52697.49 88888.00 2006-12-30 02:04:13.904 364 18181.81 97.05 52697.44 88888.00 2006-12-30 02:04:14.404 364 18181.83 96.99 52697.50 88888.00 2006-12-30 02:04:14.904 364 18181.75 97.00 52697.50 88888.00 2006-12-30 02:04:15.404 364 18181.63 97.01 52697.49 88888.00 2006-12-30 02:04:15.904 364 18181.72 96.95 52697.56 88888.00 2006-12-30 02:04:16.404 364 18181.64 96.84 52697.62 88888.00 2006-12-30 02:04:16.904 364 18181.63 96.89 52697.72 88888.00 2006-12-30 02:04:17.404 364 18181.62 97.00 52697.68 88888.00 2006-12-30 02:04:17.904 364 18181.54 96.91 52697.65 88888.00 2006-12-30 02:04:18.404 364 18181.57 96.87 52697.67 88888.00 2006-12-30 02:04:18.904 364 18181.42 96.95 52697.62 88888.00 2006-12-30 02:04:19.404 364 18181.45 97.00 52697.55 88888.00 2006-12-30 02:04:19.904 364 18181.44 97.06 52697.47 88888.00 2006-12-30 02:04:20.404 364 18181.50 96.95 52697.56 88888.00 2006-12-30 02:04:20.904 364 18181.53 96.89 52697.51 88888.00 2006-12-30 02:04:21.404 364 18181.53 97.01 52697.42 88888.00 2006-12-30 02:04:21.904 364 18181.39 97.11 52697.45 88888.00 2006-12-30 02:04:22.404 364 18181.45 97.09 52697.50 88888.00 2006-12-30 02:04:22.904 364 18181.48 97.07 52697.45 88888.00 2006-12-30 02:04:23.404 364 18181.30 97.02 52697.39 88888.00 2006-12-30 02:04:23.904 364 18181.30 97.03 52697.39 88888.00 2006-12-30 02:04:24.404 364 18181.35 97.08 52697.39 88888.00 2006-12-30 02:04:24.904 364 18181.33 97.16 52697.41 88888.00 2006-12-30 02:04:25.404 364 18181.24 97.15 52697.54 88888.00 2006-12-30 02:04:25.904 364 18181.28 97.12 52697.51 88888.00 2006-12-30 02:04:26.404 364 18181.28 97.10 52697.39 88888.00 2006-12-30 02:04:26.904 364 18181.28 97.09 52697.53 88888.00 2006-12-30 02:04:27.404 364 18181.30 97.12 52697.45 88888.00 2006-12-30 02:04:27.904 364 18181.29 97.16 52697.50 88888.00 2006-12-30 02:04:28.404 364 18181.24 97.17 52697.44 88888.00 2006-12-30 02:04:28.904 364 18181.19 97.12 52697.51 88888.00 2006-12-30 02:04:29.404 364 18181.08 96.97 52697.54 88888.00 2006-12-30 02:04:29.904 364 18181.12 96.96 52697.60 88888.00 2006-12-30 02:04:30.404 364 18181.21 97.00 52697.64 88888.00 2006-12-30 02:04:30.904 364 18181.25 97.03 52697.62 88888.00 2006-12-30 02:04:31.404 364 18181.27 97.09 52697.57 88888.00 2006-12-30 02:04:31.904 364 18181.22 97.09 52697.51 88888.00 2006-12-30 02:04:32.404 364 18181.16 97.04 52697.60 88888.00 2006-12-30 02:04:32.904 364 18181.21 96.99 52697.65 88888.00 2006-12-30 02:04:33.404 364 18181.29 97.04 52697.60 88888.00 2006-12-30 02:04:33.904 364 18181.28 97.12 52697.55 88888.00 2006-12-30 02:04:34.404 364 18181.27 97.19 52697.55 88888.00 2006-12-30 02:04:34.904 364 18181.01 97.15 52697.53 88888.00 2006-12-30 02:04:35.404 364 18180.84 97.15 52697.70 88888.00 2006-12-30 02:04:35.904 364 18180.95 97.24 52697.54 88888.00 2006-12-30 02:04:36.404 364 18181.01 97.40 52697.44 88888.00 2006-12-30 02:04:36.904 364 18180.96 97.43 52697.44 88888.00 2006-12-30 02:04:37.404 364 18180.95 97.50 52697.44 88888.00 2006-12-30 02:04:37.904 364 18180.94 97.50 52697.51 88888.00 2006-12-30 02:04:38.404 364 18180.70 97.43 52697.42 88888.00 2006-12-30 02:04:38.904 364 18180.54 97.39 52697.51 88888.00 2006-12-30 02:04:39.404 364 18180.47 97.40 52697.44 88888.00 2006-12-30 02:04:39.904 364 18180.46 97.44 52697.40 88888.00 2006-12-30 02:04:40.404 364 18180.46 97.42 52697.57 88888.00 2006-12-30 02:04:40.904 364 18180.57 97.42 52697.61 88888.00 2006-12-30 02:04:41.404 364 18180.88 97.43 52697.57 88888.00 2006-12-30 02:04:41.904 364 18180.70 97.46 52697.57 88888.00 2006-12-30 02:04:42.404 364 18180.67 97.51 52697.59 88888.00 2006-12-30 02:04:42.904 364 18180.75 97.51 52697.55 88888.00 2006-12-30 02:04:43.404 364 18180.84 97.45 52697.53 88888.00 2006-12-30 02:04:43.904 364 18180.59 97.51 52697.64 88888.00 2006-12-30 02:04:44.404 364 18180.55 97.54 52697.55 88888.00 2006-12-30 02:04:44.904 364 18180.59 97.57 52697.56 88888.00 2006-12-30 02:04:45.404 364 18180.52 97.58 52697.43 88888.00 2006-12-30 02:04:45.904 364 18180.34 97.56 52697.49 88888.00 2006-12-30 02:04:46.404 364 18180.38 97.52 52697.60 88888.00 2006-12-30 02:04:46.904 364 18180.64 97.56 52697.50 88888.00 2006-12-30 02:04:47.404 364 18180.72 97.58 52697.44 88888.00 2006-12-30 02:04:47.904 364 18180.64 97.61 52697.48 88888.00 2006-12-30 02:04:48.404 364 18180.66 97.66 52697.51 88888.00 2006-12-30 02:04:48.904 364 18180.70 97.64 52697.54 88888.00 2006-12-30 02:04:49.404 364 18180.75 97.67 52697.59 88888.00 2006-12-30 02:04:49.904 364 18180.74 97.61 52697.44 88888.00 2006-12-30 02:04:50.404 364 18180.75 97.65 52697.41 88888.00 2006-12-30 02:04:50.904 364 18180.81 97.74 52697.47 88888.00 2006-12-30 02:04:51.404 364 18180.67 97.76 52697.43 88888.00 2006-12-30 02:04:51.904 364 18180.57 97.74 52697.40 88888.00 2006-12-30 02:04:52.404 364 18180.61 97.68 52697.30 88888.00 2006-12-30 02:04:52.904 364 18180.55 97.73 52697.27 88888.00 2006-12-30 02:04:53.404 364 18180.57 97.68 52697.34 88888.00 2006-12-30 02:04:53.904 364 18180.62 97.82 52697.42 88888.00 2006-12-30 02:04:54.404 364 18180.64 97.87 52697.41 88888.00 2006-12-30 02:04:54.904 364 18180.59 97.78 52697.30 88888.00 2006-12-30 02:04:55.404 364 18180.57 97.78 52697.34 88888.00 2006-12-30 02:04:55.904 364 18180.61 97.80 52697.47 88888.00 2006-12-30 02:04:56.404 364 18180.59 97.85 52697.41 88888.00 2006-12-30 02:04:56.904 364 18180.56 97.84 52697.38 88888.00 2006-12-30 02:04:57.404 364 18180.57 97.85 52697.43 88888.00 2006-12-30 02:04:57.904 364 18180.46 97.82 52697.45 88888.00 2006-12-30 02:04:58.404 364 18180.38 97.72 52697.31 88888.00 2006-12-30 02:04:58.904 364 18180.57 97.76 52697.36 88888.00 2006-12-30 02:04:59.404 364 18180.79 97.81 52697.38 88888.00 2006-12-30 02:04:59.904 364 18180.84 97.84 52697.45 88888.00 2006-12-30 02:05:00.404 364 18180.78 97.96 52697.54 88888.00 2006-12-30 02:05:00.904 364 18180.76 98.03 52697.61 88888.00 2006-12-30 02:05:01.404 364 18180.76 97.96 52697.57 88888.00 2006-12-30 02:05:01.904 364 18180.72 98.00 52697.55 88888.00 2006-12-30 02:05:02.404 364 18180.72 97.95 52697.49 88888.00 2006-12-30 02:05:02.904 364 18180.64 98.04 52697.42 88888.00 2006-12-30 02:05:03.404 364 18180.86 98.01 52697.38 88888.00 2006-12-30 02:05:03.904 364 18180.87 97.91 52697.34 88888.00 2006-12-30 02:05:04.404 364 18180.74 97.99 52697.37 88888.00 2006-12-30 02:05:04.904 364 18180.69 98.14 52697.40 88888.00 2006-12-30 02:05:05.404 364 18180.72 98.15 52697.41 88888.00 2006-12-30 02:05:05.904 364 18180.65 98.15 52697.41 88888.00 2006-12-30 02:05:06.404 364 18180.89 98.09 52697.37 88888.00 2006-12-30 02:05:06.904 364 18180.97 98.12 52697.38 88888.00 2006-12-30 02:05:07.404 364 18180.89 98.14 52697.33 88888.00 2006-12-30 02:05:07.904 364 18180.85 98.11 52697.40 88888.00 2006-12-30 02:05:08.404 364 18180.91 98.09 52697.41 88888.00 2006-12-30 02:05:08.904 364 18181.01 98.17 52697.42 88888.00 2006-12-30 02:05:09.404 364 18181.11 98.22 52697.26 88888.00 2006-12-30 02:05:09.904 364 18181.18 98.34 52697.21 88888.00 2006-12-30 02:05:10.404 364 18181.01 98.33 52697.28 88888.00 2006-12-30 02:05:10.904 364 18180.99 98.30 52697.19 88888.00 2006-12-30 02:05:11.404 364 18181.07 98.26 52697.17 88888.00 2006-12-30 02:05:11.904 364 18181.12 98.28 52697.16 88888.00 2006-12-30 02:05:12.404 364 18181.16 98.40 52697.15 88888.00 2006-12-30 02:05:12.904 364 18181.12 98.39 52697.18 88888.00 2006-12-30 02:05:13.404 364 18181.20 98.34 52697.20 88888.00 2006-12-30 02:05:13.904 364 18181.19 98.39 52697.18 88888.00 2006-12-30 02:05:14.404 364 18181.01 98.44 52697.18 88888.00 2006-12-30 02:05:14.904 364 18180.80 98.44 52697.27 88888.00 2006-12-30 02:05:15.404 364 18180.85 98.42 52697.29 88888.00 2006-12-30 02:05:15.904 364 18180.87 98.43 52697.34 88888.00 2006-12-30 02:05:16.404 364 18180.92 98.34 52697.44 88888.00 2006-12-30 02:05:16.904 364 18180.87 98.29 52697.39 88888.00 2006-12-30 02:05:17.404 364 18180.94 98.39 52697.27 88888.00 2006-12-30 02:05:17.904 364 18181.05 98.34 52697.22 88888.00 2006-12-30 02:05:18.404 364 18181.02 98.22 52697.27 88888.00 2006-12-30 02:05:18.904 364 18181.02 98.24 52697.32 88888.00 2006-12-30 02:05:19.404 364 18181.01 98.26 52697.44 88888.00 2006-12-30 02:05:19.904 364 18180.98 98.26 52697.45 88888.00 2006-12-30 02:05:20.404 364 18181.07 98.35 52697.50 88888.00 2006-12-30 02:05:20.904 364 18181.28 98.54 52697.49 88888.00 2006-12-30 02:05:21.404 364 18181.39 98.57 52697.45 88888.00 2006-12-30 02:05:21.904 364 18181.25 98.57 52697.48 88888.00 2006-12-30 02:05:22.404 364 18181.09 98.57 52697.47 88888.00 2006-12-30 02:05:22.904 364 18181.09 98.62 52697.51 88888.00 2006-12-30 02:05:23.404 364 18181.22 98.61 52697.44 88888.00 2006-12-30 02:05:23.904 364 18181.11 98.61 52697.42 88888.00 2006-12-30 02:05:24.404 364 18181.00 98.59 52697.36 88888.00 2006-12-30 02:05:24.904 364 18181.03 98.57 52697.55 88888.00 2006-12-30 02:05:25.404 364 18181.11 98.61 52697.59 88888.00 2006-12-30 02:05:25.904 364 18181.05 98.59 52697.57 88888.00 2006-12-30 02:05:26.404 364 18181.12 98.61 52697.65 88888.00 2006-12-30 02:05:26.904 364 18181.16 98.68 52697.60 88888.00 2006-12-30 02:05:27.404 364 18180.99 98.67 52697.62 88888.00 2006-12-30 02:05:27.904 364 18181.03 98.70 52697.68 88888.00 2006-12-30 02:05:28.404 364 18181.01 98.69 52697.57 88888.00 2006-12-30 02:05:28.904 364 18180.92 98.69 52697.40 88888.00 2006-12-30 02:05:29.404 364 18180.91 98.69 52697.45 88888.00 2006-12-30 02:05:29.904 364 18180.96 98.72 52697.49 88888.00 2006-12-30 02:05:30.404 364 18181.05 98.75 52697.42 88888.00 2006-12-30 02:05:30.904 364 18181.10 98.74 52697.42 88888.00 2006-12-30 02:05:31.404 364 18181.01 98.73 52697.50 88888.00 2006-12-30 02:05:31.904 364 18180.87 98.76 52697.60 88888.00 2006-12-30 02:05:32.404 364 18180.80 98.77 52697.53 88888.00 2006-12-30 02:05:32.904 364 18180.88 98.81 52697.44 88888.00 2006-12-30 02:05:33.404 364 18180.99 98.75 52697.52 88888.00 2006-12-30 02:05:33.904 364 18181.05 98.75 52697.56 88888.00 2006-12-30 02:05:34.404 364 18181.10 98.85 52697.53 88888.00 2006-12-30 02:05:34.904 364 18181.05 98.88 52697.60 88888.00 2006-12-30 02:05:35.404 364 18181.05 98.89 52697.64 88888.00 2006-12-30 02:05:35.904 364 18181.08 98.84 52697.45 88888.00 2006-12-30 02:05:36.404 364 18181.17 98.81 52697.42 88888.00 2006-12-30 02:05:36.904 364 18181.20 98.81 52697.41 88888.00 2006-12-30 02:05:37.404 364 18181.21 98.88 52697.36 88888.00 2006-12-30 02:05:37.904 364 18181.22 99.02 52697.40 88888.00 2006-12-30 02:05:38.404 364 18181.24 99.03 52697.60 88888.00 2006-12-30 02:05:38.904 364 18181.24 98.94 52697.57 88888.00 2006-12-30 02:05:39.404 364 18181.17 98.97 52697.57 88888.00 2006-12-30 02:05:39.904 364 18181.19 99.06 52697.62 88888.00 2006-12-30 02:05:40.404 364 18181.19 99.12 52697.70 88888.00 2006-12-30 02:05:40.904 364 18181.19 99.10 52697.74 88888.00 2006-12-30 02:05:41.404 364 18181.28 99.08 52697.62 88888.00 2006-12-30 02:05:41.904 364 18181.22 99.08 52697.60 88888.00 2006-12-30 02:05:42.404 364 18181.18 99.06 52697.64 88888.00 2006-12-30 02:05:42.904 364 18181.17 99.11 52697.52 88888.00 2006-12-30 02:05:43.404 364 18181.16 99.20 52697.47 88888.00 2006-12-30 02:05:43.904 364 18181.19 99.20 52697.51 88888.00 2006-12-30 02:05:44.404 364 18181.20 99.13 52697.53 88888.00 2006-12-30 02:05:44.904 364 18181.41 99.15 52697.47 88888.00 2006-12-30 02:05:45.404 364 18181.60 99.18 52697.43 88888.00 2006-12-30 02:05:45.904 364 18181.46 99.19 52697.41 88888.00 2006-12-30 02:05:46.404 364 18181.30 99.16 52697.45 88888.00 2006-12-30 02:05:46.904 364 18181.35 99.22 52697.48 88888.00 2006-12-30 02:05:47.404 364 18181.45 99.18 52697.45 88888.00 2006-12-30 02:05:47.904 364 18181.42 99.23 52697.38 88888.00 2006-12-30 02:05:48.404 364 18181.30 99.28 52697.47 88888.00 2006-12-30 02:05:48.904 364 18181.19 99.32 52697.40 88888.00 2006-12-30 02:05:49.404 364 18181.37 99.34 52697.39 88888.00 2006-12-30 02:05:49.904 364 18181.51 99.29 52697.49 88888.00 2006-12-30 02:05:50.404 364 18181.52 99.19 52697.52 88888.00 2006-12-30 02:05:50.904 364 18181.48 99.08 52697.51 88888.00 2006-12-30 02:05:51.404 364 18181.41 99.06 52697.59 88888.00 2006-12-30 02:05:51.904 364 18181.48 99.18 52697.49 88888.00 2006-12-30 02:05:52.404 364 18181.66 99.15 52697.38 88888.00 2006-12-30 02:05:52.904 364 18181.59 99.11 52697.49 88888.00 2006-12-30 02:05:53.404 364 18181.48 99.09 52697.55 88888.00 2006-12-30 02:05:53.904 364 18181.50 99.07 52697.60 88888.00 2006-12-30 02:05:54.404 364 18181.49 99.13 52697.66 88888.00 2006-12-30 02:05:54.904 364 18181.55 99.16 52697.67 88888.00 2006-12-30 02:05:55.404 364 18181.43 99.13 52697.63 88888.00 2006-12-30 02:05:55.904 364 18181.49 99.22 52697.47 88888.00 2006-12-30 02:05:56.404 364 18181.68 99.23 52697.44 88888.00 2006-12-30 02:05:56.904 364 18181.65 99.23 52697.51 88888.00 2006-12-30 02:05:57.404 364 18181.70 99.15 52697.51 88888.00 2006-12-30 02:05:57.904 364 18181.66 99.31 52697.49 88888.00 2006-12-30 02:05:58.404 364 18181.71 99.36 52697.49 88888.00 2006-12-30 02:05:58.904 364 18181.74 99.26 52697.45 88888.00 2006-12-30 02:05:59.404 364 18181.71 99.26 52697.49 88888.00 2006-12-30 02:05:59.904 364 18181.79 99.19 52697.59 88888.00 2006-12-30 02:06:00.404 364 18181.81 99.19 52697.45 88888.00 2006-12-30 02:06:00.904 364 18181.78 99.35 52697.33 88888.00 2006-12-30 02:06:01.404 364 18181.74 99.46 52697.38 88888.00 2006-12-30 02:06:01.904 364 18181.88 99.51 52697.45 88888.00 2006-12-30 02:06:02.404 364 18181.99 99.54 52697.43 88888.00 2006-12-30 02:06:02.904 364 18182.05 99.52 52697.50 88888.00 2006-12-30 02:06:03.404 364 18181.98 99.48 52697.39 88888.00 2006-12-30 02:06:03.904 364 18181.89 99.52 52697.42 88888.00 2006-12-30 02:06:04.404 364 18181.85 99.53 52697.47 88888.00 2006-12-30 02:06:04.904 364 18181.73 99.53 52697.48 88888.00 2006-12-30 02:06:05.404 364 18181.68 99.55 52697.43 88888.00 2006-12-30 02:06:05.904 364 18181.56 99.51 52697.40 88888.00 2006-12-30 02:06:06.404 364 18181.63 99.53 52697.38 88888.00 2006-12-30 02:06:06.904 364 18181.70 99.59 52697.36 88888.00 2006-12-30 02:06:07.404 364 18181.72 99.58 52697.47 88888.00 2006-12-30 02:06:07.904 364 18181.66 99.51 52697.34 88888.00 2006-12-30 02:06:08.404 364 18181.66 99.46 52697.28 88888.00 2006-12-30 02:06:08.904 364 18181.73 99.46 52697.36 88888.00 2006-12-30 02:06:09.404 364 18181.79 99.41 52697.41 88888.00 2006-12-30 02:06:09.904 364 18181.75 99.48 52697.54 88888.00 2006-12-30 02:06:10.404 364 18181.85 99.54 52697.60 88888.00 2006-12-30 02:06:10.904 364 18181.99 99.56 52697.62 88888.00 2006-12-30 02:06:11.404 364 18181.93 99.53 52697.57 88888.00 2006-12-30 02:06:11.904 364 18181.79 99.57 52697.54 88888.00 2006-12-30 02:06:12.404 364 18181.83 99.59 52697.56 88888.00 2006-12-30 02:06:12.904 364 18181.75 99.48 52697.53 88888.00 2006-12-30 02:06:13.404 364 18181.84 99.55 52697.50 88888.00 2006-12-30 02:06:13.904 364 18181.95 99.59 52697.53 88888.00 2006-12-30 02:06:14.404 364 18182.08 99.58 52697.66 88888.00 2006-12-30 02:06:14.904 364 18181.90 99.59 52697.54 88888.00 2006-12-30 02:06:15.404 364 18181.81 99.61 52697.53 88888.00 2006-12-30 02:06:15.904 364 18181.78 99.64 52697.53 88888.00 2006-12-30 02:06:16.404 364 18181.76 99.61 52697.59 88888.00 2006-12-30 02:06:16.904 364 18181.84 99.56 52697.52 88888.00 2006-12-30 02:06:17.404 364 18181.78 99.56 52697.49 88888.00 2006-12-30 02:06:17.904 364 18181.81 99.54 52697.48 88888.00 2006-12-30 02:06:18.404 364 18181.85 99.57 52697.51 88888.00 2006-12-30 02:06:18.904 364 18181.82 99.53 52697.41 88888.00 2006-12-30 02:06:19.404 364 18181.77 99.51 52697.53 88888.00 2006-12-30 02:06:19.904 364 18181.81 99.49 52697.49 88888.00 2006-12-30 02:06:20.404 364 18181.85 99.51 52697.59 88888.00 2006-12-30 02:06:20.904 364 18181.82 99.49 52697.70 88888.00 2006-12-30 02:06:21.404 364 18181.84 99.50 52697.73 88888.00 2006-12-30 02:06:21.904 364 18181.82 99.44 52697.74 88888.00 2006-12-30 02:06:22.404 364 18181.81 99.45 52697.71 88888.00 2006-12-30 02:06:22.904 364 18181.79 99.50 52697.75 88888.00 2006-12-30 02:06:23.404 364 18181.84 99.52 52697.67 88888.00 2006-12-30 02:06:23.904 364 18181.77 99.49 52697.76 88888.00 2006-12-30 02:06:24.404 364 18181.79 99.48 52697.78 88888.00 2006-12-30 02:06:24.904 364 18181.77 99.44 52697.79 88888.00 2006-12-30 02:06:25.404 364 18181.83 99.44 52697.66 88888.00 2006-12-30 02:06:25.904 364 18181.82 99.43 52697.57 88888.00 2006-12-30 02:06:26.404 364 18181.63 99.42 52697.63 88888.00 2006-12-30 02:06:26.904 364 18181.66 99.46 52697.59 88888.00 2006-12-30 02:06:27.404 364 18181.64 99.51 52697.56 88888.00 2006-12-30 02:06:27.904 364 18181.68 99.56 52697.61 88888.00 2006-12-30 02:06:28.404 364 18181.65 99.50 52697.63 88888.00 2006-12-30 02:06:28.904 364 18181.63 99.50 52697.62 88888.00 2006-12-30 02:06:29.404 364 18181.68 99.53 52697.62 88888.00 2006-12-30 02:06:29.904 364 18181.65 99.53 52697.63 88888.00 2006-12-30 02:06:30.404 364 18181.71 99.52 52697.72 88888.00 2006-12-30 02:06:30.904 364 18181.76 99.54 52697.70 88888.00 2006-12-30 02:06:31.404 364 18181.78 99.53 52697.68 88888.00 2006-12-30 02:06:31.904 364 18181.78 99.53 52697.77 88888.00 2006-12-30 02:06:32.404 364 18181.85 99.49 52697.71 88888.00 2006-12-30 02:06:32.904 364 18181.93 99.54 52697.78 88888.00 2006-12-30 02:06:33.404 364 18181.85 99.52 52697.86 88888.00 2006-12-30 02:06:33.904 364 18181.88 99.53 52697.94 88888.00 2006-12-30 02:06:34.404 364 18181.83 99.52 52698.00 88888.00 2006-12-30 02:06:34.904 364 18181.81 99.47 52698.09 88888.00 2006-12-30 02:06:35.404 364 18181.89 99.46 52698.08 88888.00 2006-12-30 02:06:35.904 364 18181.83 99.56 52698.01 88888.00 2006-12-30 02:06:36.404 364 18181.76 99.57 52698.03 88888.00 2006-12-30 02:06:36.904 364 18181.76 99.53 52698.01 88888.00 2006-12-30 02:06:37.404 364 18181.87 99.52 52698.01 88888.00 2006-12-30 02:06:37.904 364 18181.70 99.50 52697.94 88888.00 2006-12-30 02:06:38.404 364 18181.59 99.40 52697.88 88888.00 2006-12-30 02:06:38.904 364 18181.67 99.43 52697.94 88888.00 2006-12-30 02:06:39.404 364 18181.70 99.47 52698.10 88888.00 2006-12-30 02:06:39.904 364 18181.66 99.44 52698.08 88888.00 2006-12-30 02:06:40.404 364 18181.75 99.31 52698.13 88888.00 2006-12-30 02:06:40.904 364 18181.73 99.36 52698.23 88888.00 2006-12-30 02:06:41.404 364 18181.60 99.42 52698.14 88888.00 2006-12-30 02:06:41.904 364 18181.62 99.44 52698.18 88888.00 2006-12-30 02:06:42.404 364 18181.77 99.45 52698.15 88888.00 2006-12-30 02:06:42.904 364 18181.87 99.44 52698.14 88888.00 2006-12-30 02:06:43.404 364 18181.89 99.39 52698.15 88888.00 2006-12-30 02:06:43.904 364 18181.87 99.36 52698.14 88888.00 2006-12-30 02:06:44.404 364 18181.85 99.32 52698.17 88888.00 2006-12-30 02:06:44.904 364 18181.93 99.35 52698.11 88888.00 2006-12-30 02:06:45.404 364 18181.83 99.39 52698.00 88888.00 2006-12-30 02:06:45.904 364 18181.76 99.38 52697.95 88888.00 2006-12-30 02:06:46.404 364 18181.73 99.42 52697.99 88888.00 2006-12-30 02:06:46.904 364 18181.74 99.46 52698.02 88888.00 2006-12-30 02:06:47.404 364 18181.79 99.42 52698.05 88888.00 2006-12-30 02:06:47.904 364 18181.87 99.40 52698.03 88888.00 2006-12-30 02:06:48.404 364 18181.84 99.37 52698.05 88888.00 2006-12-30 02:06:48.904 364 18181.83 99.33 52698.01 88888.00 2006-12-30 02:06:49.404 364 18181.79 99.36 52697.88 88888.00 2006-12-30 02:06:49.904 364 18181.84 99.33 52697.90 88888.00 2006-12-30 02:06:50.404 364 18181.88 99.34 52697.95 88888.00 2006-12-30 02:06:50.904 364 18181.83 99.33 52697.98 88888.00 2006-12-30 02:06:51.404 364 18181.81 99.41 52697.99 88888.00 2006-12-30 02:06:51.904 364 18181.73 99.36 52698.02 88888.00 2006-12-30 02:06:52.404 364 18181.78 99.24 52698.12 88888.00 2006-12-30 02:06:52.904 364 18181.71 99.22 52698.12 88888.00 2006-12-30 02:06:53.404 364 18181.71 99.31 52698.12 88888.00 2006-12-30 02:06:53.904 364 18181.60 99.28 52698.05 88888.00 2006-12-30 02:06:54.404 364 18181.60 99.19 52698.11 88888.00 2006-12-30 02:06:54.904 364 18181.49 99.26 52698.21 88888.00 2006-12-30 02:06:55.404 364 18181.62 99.28 52698.22 88888.00 2006-12-30 02:06:55.904 364 18181.62 99.23 52698.23 88888.00 2006-12-30 02:06:56.404 364 18181.73 99.19 52698.12 88888.00 2006-12-30 02:06:56.904 364 18181.68 99.18 52697.99 88888.00 2006-12-30 02:06:57.404 364 18181.52 99.11 52698.05 88888.00 2006-12-30 02:06:57.904 364 18181.45 99.17 52698.23 88888.00 2006-12-30 02:06:58.404 364 18181.55 99.16 52698.19 88888.00 2006-12-30 02:06:58.904 364 18181.45 99.09 52698.19 88888.00 2006-12-30 02:06:59.404 364 18181.45 99.12 52698.18 88888.00 2006-12-30 02:06:59.904 364 18181.57 99.06 52698.19 88888.00 2006-12-30 02:07:00.404 364 18181.56 99.08 52698.12 88888.00 2006-12-30 02:07:00.904 364 18181.68 99.12 52698.20 88888.00 2006-12-30 02:07:01.404 364 18181.72 99.22 52698.19 88888.00 2006-12-30 02:07:01.904 364 18181.64 99.17 52698.24 88888.00 2006-12-30 02:07:02.404 364 18181.62 99.07 52698.19 88888.00 2006-12-30 02:07:02.904 364 18181.86 99.09 52698.09 88888.00 2006-12-30 02:07:03.404 364 18181.82 99.12 52698.05 88888.00 2006-12-30 02:07:03.904 364 18181.65 99.09 52697.98 88888.00 2006-12-30 02:07:04.404 364 18181.62 99.12 52697.97 88888.00 2006-12-30 02:07:04.904 364 18181.67 99.04 52697.88 88888.00 2006-12-30 02:07:05.404 364 18181.70 98.98 52697.86 88888.00 2006-12-30 02:07:05.904 364 18181.65 98.96 52697.80 88888.00 2006-12-30 02:07:06.404 364 18181.73 98.98 52697.83 88888.00 2006-12-30 02:07:06.904 364 18181.71 99.06 52697.89 88888.00 2006-12-30 02:07:07.404 364 18181.72 99.09 52697.98 88888.00 2006-12-30 02:07:07.904 364 18181.82 99.12 52698.03 88888.00 2006-12-30 02:07:08.404 364 18181.75 99.07 52697.99 88888.00 2006-12-30 02:07:08.904 364 18181.60 99.04 52698.03 88888.00 2006-12-30 02:07:09.404 364 18181.60 98.97 52698.03 88888.00 2006-12-30 02:07:09.904 364 18181.81 98.97 52698.01 88888.00 2006-12-30 02:07:10.404 364 18181.65 99.00 52698.00 88888.00 2006-12-30 02:07:10.904 364 18181.53 98.97 52698.01 88888.00 2006-12-30 02:07:11.404 364 18181.64 98.96 52698.05 88888.00 2006-12-30 02:07:11.904 364 18181.60 98.88 52697.96 88888.00 2006-12-30 02:07:12.404 364 18181.54 98.85 52697.96 88888.00 2006-12-30 02:07:12.904 364 18181.66 98.83 52697.87 88888.00 2006-12-30 02:07:13.404 364 18181.62 98.86 52697.91 88888.00 2006-12-30 02:07:13.904 364 18181.66 98.82 52697.90 88888.00 2006-12-30 02:07:14.404 364 18181.59 98.77 52697.97 88888.00 2006-12-30 02:07:14.904 364 18181.50 98.78 52697.98 88888.00 2006-12-30 02:07:15.404 364 18181.56 98.75 52697.92 88888.00 2006-12-30 02:07:15.904 364 18181.59 98.81 52697.91 88888.00 2006-12-30 02:07:16.404 364 18181.60 98.78 52697.94 88888.00 2006-12-30 02:07:16.904 364 18181.63 98.77 52697.94 88888.00 2006-12-30 02:07:17.404 364 18181.60 98.74 52697.95 88888.00 2006-12-30 02:07:17.904 364 18181.43 98.59 52697.90 88888.00 2006-12-30 02:07:18.404 364 18181.46 98.59 52697.88 88888.00 2006-12-30 02:07:18.904 364 18181.45 98.63 52697.91 88888.00 2006-12-30 02:07:19.404 364 18181.41 98.69 52697.97 88888.00 2006-12-30 02:07:19.904 364 18181.32 98.65 52697.98 88888.00 2006-12-30 02:07:20.404 364 18181.31 98.61 52698.07 88888.00 2006-12-30 02:07:20.904 364 18181.39 98.58 52698.21 88888.00 2006-12-30 02:07:21.404 364 18181.29 98.57 52698.19 88888.00 2006-12-30 02:07:21.904 364 18181.32 98.57 52698.01 88888.00 2006-12-30 02:07:22.404 364 18181.31 98.57 52697.97 88888.00 2006-12-30 02:07:22.904 364 18181.40 98.58 52698.05 88888.00 2006-12-30 02:07:23.404 364 18181.44 98.56 52697.98 88888.00 2006-12-30 02:07:23.904 364 18181.41 98.35 52698.00 88888.00 2006-12-30 02:07:24.404 364 18181.31 98.30 52697.99 88888.00 2006-12-30 02:07:24.904 364 18181.10 98.44 52698.00 88888.00 2006-12-30 02:07:25.404 364 18181.07 98.55 52698.12 88888.00 2006-12-30 02:07:25.904 364 18181.07 98.62 52698.21 88888.00 2006-12-30 02:07:26.404 364 18181.08 98.66 52698.18 88888.00 2006-12-30 02:07:26.904 364 18181.17 98.63 52698.23 88888.00 2006-12-30 02:07:27.404 364 18181.17 98.59 52698.21 88888.00 2006-12-30 02:07:27.904 364 18181.23 98.52 52698.15 88888.00 2006-12-30 02:07:28.404 364 18181.19 98.53 52698.18 88888.00 2006-12-30 02:07:28.904 364 18181.13 98.58 52698.23 88888.00 2006-12-30 02:07:29.404 364 18181.16 98.64 52698.21 88888.00 2006-12-30 02:07:29.904 364 18181.17 98.71 52698.06 88888.00 2006-12-30 02:07:30.404 364 18181.29 98.75 52697.90 88888.00 2006-12-30 02:07:30.904 364 18181.27 98.69 52697.85 88888.00 2006-12-30 02:07:31.404 364 18181.05 98.72 52697.83 88888.00 2006-12-30 02:07:31.904 364 18181.14 98.80 52697.89 88888.00 2006-12-30 02:07:32.404 364 18181.20 98.87 52697.87 88888.00 2006-12-30 02:07:32.904 364 18181.07 98.71 52697.84 88888.00 2006-12-30 02:07:33.404 364 18181.11 98.66 52697.75 88888.00 2006-12-30 02:07:33.904 364 18181.10 98.69 52697.77 88888.00 2006-12-30 02:07:34.404 364 18181.11 98.73 52697.79 88888.00 2006-12-30 02:07:34.904 364 18181.19 98.69 52697.85 88888.00 2006-12-30 02:07:35.404 364 18181.08 98.66 52697.97 88888.00 2006-12-30 02:07:35.904 364 18181.13 98.62 52697.98 88888.00 2006-12-30 02:07:36.404 364 18181.07 98.61 52697.86 88888.00 2006-12-30 02:07:36.904 364 18181.00 98.57 52697.78 88888.00 2006-12-30 02:07:37.404 364 18180.91 98.54 52697.85 88888.00 2006-12-30 02:07:37.904 364 18180.92 98.54 52697.95 88888.00 2006-12-30 02:07:38.404 364 18180.89 98.53 52697.88 88888.00 2006-12-30 02:07:38.904 364 18180.84 98.61 52697.84 88888.00 2006-12-30 02:07:39.404 364 18180.84 98.63 52697.86 88888.00 2006-12-30 02:07:39.904 364 18180.78 98.51 52697.88 88888.00 2006-12-30 02:07:40.404 364 18180.79 98.59 52697.88 88888.00 2006-12-30 02:07:40.904 364 18180.84 98.56 52697.87 88888.00 2006-12-30 02:07:41.404 364 18180.84 98.51 52697.76 88888.00 2006-12-30 02:07:41.904 364 18180.78 98.55 52697.72 88888.00 2006-12-30 02:07:42.404 364 18180.74 98.58 52697.79 88888.00 2006-12-30 02:07:42.904 364 18180.69 98.56 52697.78 88888.00 2006-12-30 02:07:43.404 364 18180.74 98.45 52697.71 88888.00 2006-12-30 02:07:43.904 364 18180.77 98.35 52697.68 88888.00 2006-12-30 02:07:44.404 364 18180.80 98.40 52697.73 88888.00 2006-12-30 02:07:44.904 364 18180.83 98.47 52697.79 88888.00 2006-12-30 02:07:45.404 364 18180.87 98.43 52697.72 88888.00 2006-12-30 02:07:45.904 364 18180.83 98.39 52697.70 88888.00 2006-12-30 02:07:46.404 364 18180.73 98.42 52697.83 88888.00 2006-12-30 02:07:46.904 364 18180.75 98.34 52697.88 88888.00 2006-12-30 02:07:47.404 364 18180.75 98.33 52697.85 88888.00 2006-12-30 02:07:47.904 364 18180.73 98.33 52697.78 88888.00 2006-12-30 02:07:48.404 364 18180.79 98.36 52697.76 88888.00 2006-12-30 02:07:48.904 364 18180.84 98.42 52697.79 88888.00 2006-12-30 02:07:49.404 364 18180.70 98.51 52697.73 88888.00 2006-12-30 02:07:49.904 364 18180.65 98.70 52697.71 88888.00 2006-12-30 02:07:50.404 364 18180.70 98.74 52697.70 88888.00 2006-12-30 02:07:50.904 364 18180.73 98.77 52697.67 88888.00 2006-12-30 02:07:51.404 364 18180.67 98.81 52697.60 88888.00 2006-12-30 02:07:51.904 364 18180.73 98.84 52697.71 88888.00 2006-12-30 02:07:52.404 364 18180.77 98.87 52697.76 88888.00 2006-12-30 02:07:52.904 364 18180.66 98.87 52697.64 88888.00 2006-12-30 02:07:53.404 364 18180.64 98.86 52697.62 88888.00 2006-12-30 02:07:53.904 364 18180.76 98.87 52697.51 88888.00 2006-12-30 02:07:54.404 364 18180.68 99.02 52697.40 88888.00 2006-12-30 02:07:54.904 364 18180.41 99.01 52697.53 88888.00 2006-12-30 02:07:55.404 364 18180.45 98.90 52697.64 88888.00 2006-12-30 02:07:55.904 364 18180.64 98.86 52697.54 88888.00 2006-12-30 02:07:56.404 364 18180.62 98.99 52697.60 88888.00 2006-12-30 02:07:56.904 364 18180.63 99.06 52697.62 88888.00 2006-12-30 02:07:57.404 364 18180.64 98.80 52697.62 88888.00 2006-12-30 02:07:57.904 364 18180.70 98.71 52697.62 88888.00 2006-12-30 02:07:58.404 364 18180.65 98.74 52697.51 88888.00 2006-12-30 02:07:58.904 364 18180.69 98.74 52697.37 88888.00 2006-12-30 02:07:59.404 364 18180.66 98.84 52697.41 88888.00 2006-12-30 02:07:59.904 364 18180.57 98.96 52697.39 88888.00 2006-12-30 02:08:00.404 364 18180.66 98.97 52697.44 88888.00 2006-12-30 02:08:00.904 364 18180.69 99.03 52697.45 88888.00 2006-12-30 02:08:01.404 364 18180.65 99.06 52697.48 88888.00 2006-12-30 02:08:01.904 364 18180.66 99.10 52697.55 88888.00 2006-12-30 02:08:02.404 364 18180.59 99.19 52697.55 88888.00 2006-12-30 02:08:02.904 364 18180.57 99.15 52697.44 88888.00 2006-12-30 02:08:03.404 364 18180.61 99.15 52697.47 88888.00 2006-12-30 02:08:03.904 364 18180.63 99.11 52697.50 88888.00 2006-12-30 02:08:04.404 364 18180.69 99.12 52697.47 88888.00 2006-12-30 02:08:04.904 364 18180.69 99.20 52697.45 88888.00 2006-12-30 02:08:05.404 364 18180.62 99.26 52697.52 88888.00 2006-12-30 02:08:05.904 364 18180.75 99.20 52697.47 88888.00 2006-12-30 02:08:06.404 364 18180.63 99.29 52697.56 88888.00 2006-12-30 02:08:06.904 364 18180.62 99.36 52697.62 88888.00 2006-12-30 02:08:07.404 364 18180.64 99.32 52697.68 88888.00 2006-12-30 02:08:07.904 364 18180.64 99.23 52697.53 88888.00 2006-12-30 02:08:08.404 364 18180.74 99.23 52697.52 88888.00 2006-12-30 02:08:08.904 364 18180.65 99.20 52697.49 88888.00 2006-12-30 02:08:09.404 364 18180.72 99.26 52697.47 88888.00 2006-12-30 02:08:09.904 364 18180.84 99.21 52697.47 88888.00 2006-12-30 02:08:10.404 364 18180.76 99.30 52697.43 88888.00 2006-12-30 02:08:10.904 364 18180.70 99.26 52697.34 88888.00 2006-12-30 02:08:11.404 364 18180.67 99.25 52697.32 88888.00 2006-12-30 02:08:11.904 364 18180.63 99.36 52697.40 88888.00 2006-12-30 02:08:12.404 364 18180.77 99.35 52697.45 88888.00 2006-12-30 02:08:12.904 364 18180.88 99.26 52697.48 88888.00 2006-12-30 02:08:13.404 364 18180.70 99.26 52697.43 88888.00 2006-12-30 02:08:13.904 364 18180.66 99.26 52697.43 88888.00 2006-12-30 02:08:14.404 364 18180.58 99.29 52697.36 88888.00 2006-12-30 02:08:14.904 364 18180.65 99.34 52697.37 88888.00 2006-12-30 02:08:15.404 364 18180.70 99.26 52697.33 88888.00 2006-12-30 02:08:15.904 364 18180.69 99.34 52697.26 88888.00 2006-12-30 02:08:16.404 364 18180.79 99.34 52697.28 88888.00 2006-12-30 02:08:16.904 364 18180.67 99.33 52697.33 88888.00 2006-12-30 02:08:17.404 364 18180.65 99.36 52697.14 88888.00 2006-12-30 02:08:17.904 364 18180.79 99.33 52697.09 88888.00 2006-12-30 02:08:18.404 364 18180.79 99.35 52697.13 88888.00 2006-12-30 02:08:18.904 364 18180.79 99.44 52697.18 88888.00 2006-12-30 02:08:19.404 364 18180.95 99.47 52697.17 88888.00 2006-12-30 02:08:19.904 364 18180.89 99.42 52697.24 88888.00 2006-12-30 02:08:20.404 364 18180.78 99.42 52697.19 88888.00 2006-12-30 02:08:20.904 364 18180.76 99.42 52697.24 88888.00 2006-12-30 02:08:21.404 364 18180.81 99.42 52697.28 88888.00 2006-12-30 02:08:21.904 364 18180.91 99.44 52697.34 88888.00 2006-12-30 02:08:22.404 364 18180.91 99.45 52697.33 88888.00 2006-12-30 02:08:22.904 364 18180.91 99.50 52697.34 88888.00 2006-12-30 02:08:23.404 364 18180.95 99.41 52697.38 88888.00 2006-12-30 02:08:23.904 364 18180.92 99.39 52697.30 88888.00 2006-12-30 02:08:24.404 364 18180.98 99.56 52697.21 88888.00 2006-12-30 02:08:24.904 364 18181.00 99.61 52697.29 88888.00 2006-12-30 02:08:25.404 364 18180.96 99.56 52697.19 88888.00 2006-12-30 02:08:25.904 364 18181.06 99.49 52697.20 88888.00 2006-12-30 02:08:26.404 364 18181.07 99.53 52697.19 88888.00 2006-12-30 02:08:26.904 364 18180.95 99.51 52697.25 88888.00 2006-12-30 02:08:27.404 364 18181.06 99.43 52697.37 88888.00 2006-12-30 02:08:27.904 364 18181.01 99.39 52697.38 88888.00 2006-12-30 02:08:28.404 364 18180.97 99.41 52697.41 88888.00 2006-12-30 02:08:28.904 364 18181.05 99.45 52697.37 88888.00 2006-12-30 02:08:29.404 364 18181.13 99.35 52697.50 88888.00 2006-12-30 02:08:29.904 364 18181.07 99.42 52697.44 88888.00 2006-12-30 02:08:30.404 364 18181.03 99.53 52697.18 88888.00 2006-12-30 02:08:30.904 364 18181.10 99.50 52697.19 88888.00 2006-12-30 02:08:31.404 364 18181.12 99.51 52697.19 88888.00 2006-12-30 02:08:31.904 364 18181.21 99.47 52697.14 88888.00 2006-12-30 02:08:32.404 364 18181.11 99.51 52697.14 88888.00 2006-12-30 02:08:32.904 364 18181.11 99.47 52697.15 88888.00 2006-12-30 02:08:33.404 364 18181.07 99.46 52697.14 88888.00 2006-12-30 02:08:33.904 364 18181.12 99.43 52697.18 88888.00 2006-12-30 02:08:34.404 364 18181.17 99.44 52697.07 88888.00 2006-12-30 02:08:34.904 364 18181.22 99.49 52697.07 88888.00 2006-12-30 02:08:35.404 364 18181.25 99.54 52697.13 88888.00 2006-12-30 02:08:35.904 364 18181.24 99.54 52697.13 88888.00 2006-12-30 02:08:36.404 364 18181.18 99.52 52697.19 88888.00 2006-12-30 02:08:36.904 364 18181.19 99.63 52697.06 88888.00 2006-12-30 02:08:37.404 364 18181.23 99.70 52697.01 88888.00 2006-12-30 02:08:37.904 364 18181.21 99.70 52697.17 88888.00 2006-12-30 02:08:38.404 364 18181.28 99.67 52697.22 88888.00 2006-12-30 02:08:38.904 364 18181.44 99.67 52697.16 88888.00 2006-12-30 02:08:39.404 364 18181.51 99.68 52697.18 88888.00 2006-12-30 02:08:39.904 364 18181.54 99.75 52697.12 88888.00 2006-12-30 02:08:40.404 364 18181.54 99.81 52697.15 88888.00 2006-12-30 02:08:40.904 364 18181.48 99.72 52697.09 88888.00 2006-12-30 02:08:41.404 364 18181.44 99.57 52697.09 88888.00 2006-12-30 02:08:41.904 364 18181.45 99.55 52697.16 88888.00 2006-12-30 02:08:42.404 364 18181.71 99.61 52697.24 88888.00 2006-12-30 02:08:42.904 364 18181.75 99.67 52697.32 88888.00 2006-12-30 02:08:43.404 364 18181.66 99.54 52697.34 88888.00 2006-12-30 02:08:43.904 364 18181.55 99.54 52697.31 88888.00 2006-12-30 02:08:44.404 364 18181.59 99.51 52697.41 88888.00 2006-12-30 02:08:44.904 364 18181.59 99.42 52697.38 88888.00 2006-12-30 02:08:45.404 364 18181.64 99.41 52697.19 88888.00 2006-12-30 02:08:45.904 364 18181.60 99.37 52697.07 88888.00 2006-12-30 02:08:46.404 364 18181.55 99.50 52696.93 88888.00 2006-12-30 02:08:46.904 364 18181.50 99.69 52697.06 88888.00 2006-12-30 02:08:47.404 364 18181.49 99.70 52697.01 88888.00 2006-12-30 02:08:47.904 364 18181.64 99.45 52697.07 88888.00 2006-12-30 02:08:48.404 364 18181.60 99.43 52697.10 88888.00 2006-12-30 02:08:48.904 364 18181.64 99.45 52697.02 88888.00 2006-12-30 02:08:49.404 364 18181.51 99.63 52697.09 88888.00 2006-12-30 02:08:49.904 364 18181.59 99.75 52697.15 88888.00 2006-12-30 02:08:50.404 364 18181.54 99.75 52697.14 88888.00 2006-12-30 02:08:50.904 364 18181.55 99.69 52697.19 88888.00 2006-12-30 02:08:51.404 364 18181.73 99.67 52697.18 88888.00 2006-12-30 02:08:51.904 364 18181.73 99.69 52697.20 88888.00 2006-12-30 02:08:52.404 364 18181.81 99.74 52697.18 88888.00 2006-12-30 02:08:52.904 364 18181.77 99.77 52697.20 88888.00 2006-12-30 02:08:53.404 364 18181.77 99.89 52697.30 88888.00 2006-12-30 02:08:53.904 364 18181.78 99.96 52697.18 88888.00 2006-12-30 02:08:54.404 364 18181.71 99.89 52697.09 88888.00 2006-12-30 02:08:54.904 364 18181.68 99.89 52697.05 88888.00 2006-12-30 02:08:55.404 364 18181.71 99.85 52697.03 88888.00 2006-12-30 02:08:55.904 364 18181.76 99.77 52697.03 88888.00 2006-12-30 02:08:56.404 364 18181.73 99.73 52697.01 88888.00 2006-12-30 02:08:56.904 364 18181.77 99.73 52696.99 88888.00 2006-12-30 02:08:57.404 364 18181.85 99.67 52697.07 88888.00 2006-12-30 02:08:57.904 364 18181.83 99.69 52697.16 88888.00 2006-12-30 02:08:58.404 364 18181.77 99.71 52697.19 88888.00 2006-12-30 02:08:58.904 364 18181.79 99.70 52697.01 88888.00 2006-12-30 02:08:59.404 364 18181.86 99.73 52696.99 88888.00 2006-12-30 02:08:59.904 364 18181.81 99.73 52697.09 88888.00 2006-12-30 02:09:00.404 364 18181.79 99.71 52697.19 88888.00 2006-12-30 02:09:00.904 364 18181.75 99.70 52697.22 88888.00 2006-12-30 02:09:01.404 364 18181.86 99.74 52697.18 88888.00 2006-12-30 02:09:01.904 364 18181.78 99.75 52697.18 88888.00 2006-12-30 02:09:02.404 364 18181.72 99.72 52697.17 88888.00 2006-12-30 02:09:02.904 364 18181.72 99.72 52697.13 88888.00 2006-12-30 02:09:03.404 364 18181.79 99.71 52697.08 88888.00 2006-12-30 02:09:03.904 364 18181.81 99.65 52697.13 88888.00 2006-12-30 02:09:04.404 364 18181.90 99.63 52697.19 88888.00 2006-12-30 02:09:04.904 364 18181.96 99.72 52697.24 88888.00 2006-12-30 02:09:05.404 364 18181.90 99.75 52697.10 88888.00 2006-12-30 02:09:05.904 364 18181.87 99.63 52696.99 88888.00 2006-12-30 02:09:06.404 364 18181.95 99.65 52697.08 88888.00 2006-12-30 02:09:06.904 364 18182.00 99.64 52697.05 88888.00 2006-12-30 02:09:07.404 364 18182.01 99.67 52697.21 88888.00 2006-12-30 02:09:07.904 364 18181.97 99.72 52697.28 88888.00 2006-12-30 02:09:08.404 364 18181.92 99.76 52697.19 88888.00 2006-12-30 02:09:08.904 364 18182.00 99.78 52697.17 88888.00 2006-12-30 02:09:09.404 364 18181.92 99.82 52697.17 88888.00 2006-12-30 02:09:09.904 364 18182.00 99.80 52697.17 88888.00 2006-12-30 02:09:10.404 364 18181.93 99.76 52697.08 88888.00 2006-12-30 02:09:10.904 364 18181.93 99.80 52697.05 88888.00 2006-12-30 02:09:11.404 364 18181.92 99.81 52697.09 88888.00 2006-12-30 02:09:11.904 364 18181.83 99.71 52697.08 88888.00 2006-12-30 02:09:12.404 364 18181.83 99.70 52697.17 88888.00 2006-12-30 02:09:12.904 364 18181.95 99.67 52697.25 88888.00 2006-12-30 02:09:13.404 364 18181.92 99.76 52697.29 88888.00 2006-12-30 02:09:13.904 364 18181.99 99.80 52697.45 88888.00 2006-12-30 02:09:14.404 364 18181.96 99.78 52697.62 88888.00 2006-12-30 02:09:14.904 364 18181.98 99.73 52697.53 88888.00 2006-12-30 02:09:15.404 364 18182.01 99.74 52697.51 88888.00 2006-12-30 02:09:15.904 364 18181.89 99.78 52697.51 88888.00 2006-12-30 02:09:16.404 364 18181.95 99.79 52697.55 88888.00 2006-12-30 02:09:16.904 364 18181.94 99.74 52697.47 88888.00 2006-12-30 02:09:17.404 364 18181.82 99.73 52697.42 88888.00 2006-12-30 02:09:17.904 364 18181.89 99.74 52697.44 88888.00 2006-12-30 02:09:18.404 364 18181.97 99.73 52697.55 88888.00 2006-12-30 02:09:18.904 364 18181.94 99.76 52697.44 88888.00 2006-12-30 02:09:19.404 364 18181.72 99.77 52697.37 88888.00 2006-12-30 02:09:19.904 364 18181.76 99.78 52697.33 88888.00 2006-12-30 02:09:20.404 364 18181.77 99.81 52697.38 88888.00 2006-12-30 02:09:20.904 364 18181.83 99.86 52697.31 88888.00 2006-12-30 02:09:21.404 364 18181.79 99.87 52697.44 88888.00 2006-12-30 02:09:21.904 364 18181.83 99.83 52697.43 88888.00 2006-12-30 02:09:22.404 364 18181.85 99.86 52697.40 88888.00 2006-12-30 02:09:22.904 364 18181.87 99.80 52697.36 88888.00 2006-12-30 02:09:23.404 364 18181.78 99.79 52697.33 88888.00 2006-12-30 02:09:23.904 364 18181.82 99.73 52697.43 88888.00 2006-12-30 02:09:24.404 364 18181.81 99.65 52697.44 88888.00 2006-12-30 02:09:24.904 364 18181.76 99.74 52697.43 88888.00 2006-12-30 02:09:25.404 364 18181.83 99.82 52697.52 88888.00 2006-12-30 02:09:25.904 364 18181.84 99.77 52697.56 88888.00 2006-12-30 02:09:26.404 364 18181.77 99.76 52697.55 88888.00 2006-12-30 02:09:26.904 364 18181.76 99.76 52697.55 88888.00 2006-12-30 02:09:27.404 364 18181.70 99.81 52697.51 88888.00 2006-12-30 02:09:27.904 364 18181.70 99.84 52697.49 88888.00 2006-12-30 02:09:28.404 364 18181.75 99.84 52697.53 88888.00 2006-12-30 02:09:28.904 364 18181.77 99.79 52697.57 88888.00 2006-12-30 02:09:29.404 364 18181.81 99.77 52697.47 88888.00 2006-12-30 02:09:29.904 364 18181.83 99.80 52697.38 88888.00 2006-12-30 02:09:30.404 364 18181.86 99.77 52697.43 88888.00 2006-12-30 02:09:30.904 364 18181.72 99.77 52697.59 88888.00 2006-12-30 02:09:31.404 364 18181.63 99.80 52697.65 88888.00 2006-12-30 02:09:31.904 364 18181.51 99.75 52697.63 88888.00 2006-12-30 02:09:32.404 364 18181.48 99.67 52697.64 88888.00 2006-12-30 02:09:32.904 364 18181.55 99.68 52697.67 88888.00 2006-12-30 02:09:33.404 364 18181.65 99.73 52697.72 88888.00 2006-12-30 02:09:33.904 364 18181.61 99.69 52697.70 88888.00 2006-12-30 02:09:34.404 364 18181.45 99.75 52697.74 88888.00 2006-12-30 02:09:34.904 364 18181.48 99.77 52697.76 88888.00 2006-12-30 02:09:35.404 364 18181.55 99.69 52697.76 88888.00 2006-12-30 02:09:35.904 364 18181.37 99.63 52697.71 88888.00 2006-12-30 02:09:36.404 364 18181.48 99.65 52697.70 88888.00 2006-12-30 02:09:36.904 364 18181.68 99.55 52697.71 88888.00 2006-12-30 02:09:37.404 364 18181.78 99.55 52697.66 88888.00 2006-12-30 02:09:37.904 364 18181.79 99.55 52697.65 88888.00 2006-12-30 02:09:38.404 364 18181.82 99.57 52697.66 88888.00 2006-12-30 02:09:38.904 364 18181.73 99.62 52697.71 88888.00 2006-12-30 02:09:39.404 364 18181.63 99.54 52697.78 88888.00 2006-12-30 02:09:39.904 364 18181.71 99.55 52697.80 88888.00 2006-12-30 02:09:40.404 364 18181.66 99.49 52697.82 88888.00 2006-12-30 02:09:40.904 364 18181.72 99.54 52697.67 88888.00 2006-12-30 02:09:41.404 364 18181.75 99.51 52697.70 88888.00 2006-12-30 02:09:41.904 364 18181.73 99.45 52697.65 88888.00 2006-12-30 02:09:42.404 364 18181.76 99.46 52697.51 88888.00 2006-12-30 02:09:42.904 364 18181.72 99.44 52697.65 88888.00 2006-12-30 02:09:43.404 364 18181.57 99.39 52697.75 88888.00 2006-12-30 02:09:43.904 364 18181.56 99.36 52697.74 88888.00 2006-12-30 02:09:44.404 364 18181.62 99.34 52697.71 88888.00 2006-12-30 02:09:44.904 364 18181.59 99.40 52697.70 88888.00 2006-12-30 02:09:45.404 364 18181.63 99.40 52697.72 88888.00 2006-12-30 02:09:45.904 364 18181.63 99.44 52697.83 88888.00 2006-12-30 02:09:46.404 364 18181.53 99.44 52697.75 88888.00 2006-12-30 02:09:46.904 364 18181.63 99.38 52697.70 88888.00 2006-12-30 02:09:47.404 364 18181.62 99.36 52697.70 88888.00 2006-12-30 02:09:47.904 364 18181.56 99.43 52697.72 88888.00 2006-12-30 02:09:48.404 364 18181.60 99.38 52697.67 88888.00 2006-12-30 02:09:48.904 364 18181.62 99.35 52697.68 88888.00 2006-12-30 02:09:49.404 364 18181.64 99.32 52697.63 88888.00 2006-12-30 02:09:49.904 364 18181.59 99.29 52697.60 88888.00 2006-12-30 02:09:50.404 364 18181.46 99.21 52697.70 88888.00 2006-12-30 02:09:50.904 364 18181.48 99.22 52697.71 88888.00 2006-12-30 02:09:51.404 364 18181.60 99.32 52697.72 88888.00 2006-12-30 02:09:51.904 364 18181.64 99.34 52697.76 88888.00 2006-12-30 02:09:52.404 364 18181.55 99.34 52697.79 88888.00 2006-12-30 02:09:52.904 364 18181.57 99.36 52697.82 88888.00 2006-12-30 02:09:53.404 364 18181.53 99.32 52697.83 88888.00 2006-12-30 02:09:53.904 364 18181.45 99.28 52697.86 88888.00 2006-12-30 02:09:54.404 364 18181.39 99.21 52697.85 88888.00 2006-12-30 02:09:54.904 364 18181.49 99.19 52697.87 88888.00 2006-12-30 02:09:55.404 364 18181.44 99.24 52697.82 88888.00 2006-12-30 02:09:55.904 364 18181.32 99.25 52697.73 88888.00 2006-12-30 02:09:56.404 364 18181.39 99.22 52697.76 88888.00 2006-12-30 02:09:56.904 364 18181.54 99.25 52697.66 88888.00 2006-12-30 02:09:57.404 364 18181.42 99.29 52697.57 88888.00 2006-12-30 02:09:57.904 364 18181.33 99.36 52697.50 88888.00 2006-12-30 02:09:58.404 364 18181.30 99.36 52697.59 88888.00 2006-12-30 02:09:58.904 364 18181.19 99.38 52697.70 88888.00 2006-12-30 02:09:59.404 364 18181.18 99.34 52697.64 88888.00 2006-12-30 02:09:59.904 364 18181.10 99.30 52697.60 88888.00 2006-12-30 02:10:00.404 364 18181.02 99.23 52697.50 88888.00 2006-12-30 02:10:00.904 364 18181.13 99.22 52697.52 88888.00 2006-12-30 02:10:01.404 364 18181.18 99.24 52697.65 88888.00 2006-12-30 02:10:01.904 364 18181.19 99.21 52697.64 88888.00 2006-12-30 02:10:02.404 364 18181.14 99.26 52697.61 88888.00 2006-12-30 02:10:02.904 364 18181.16 99.28 52697.67 88888.00 2006-12-30 02:10:03.404 364 18181.25 99.25 52697.70 88888.00 2006-12-30 02:10:03.904 364 18181.29 99.20 52697.70 88888.00 2006-12-30 02:10:04.404 364 18181.32 99.29 52697.79 88888.00 2006-12-30 02:10:04.904 364 18181.38 99.29 52697.80 88888.00 2006-12-30 02:10:05.404 364 18181.28 99.18 52697.71 88888.00 2006-12-30 02:10:05.904 364 18181.20 99.10 52697.70 88888.00 2006-12-30 02:10:06.404 364 18181.18 99.12 52697.77 88888.00 2006-12-30 02:10:06.904 364 18181.21 99.18 52697.80 88888.00 2006-12-30 02:10:07.404 364 18181.21 99.15 52697.77 88888.00 2006-12-30 02:10:07.904 364 18181.22 99.07 52697.73 88888.00 2006-12-30 02:10:08.404 364 18181.14 99.12 52697.79 88888.00 2006-12-30 02:10:08.904 364 18181.07 99.13 52697.84 88888.00 2006-12-30 02:10:09.404 364 18181.19 99.11 52697.80 88888.00 2006-12-30 02:10:09.904 364 18181.20 99.13 52697.76 88888.00 2006-12-30 02:10:10.404 364 18181.21 99.11 52697.71 88888.00 2006-12-30 02:10:10.904 364 18181.13 99.05 52697.74 88888.00 2006-12-30 02:10:11.404 364 18181.12 99.07 52697.68 88888.00 2006-12-30 02:10:11.904 364 18181.12 99.07 52697.67 88888.00 2006-12-30 02:10:12.404 364 18181.01 99.07 52697.70 88888.00 2006-12-30 02:10:12.904 364 18181.14 99.18 52697.72 88888.00 2006-12-30 02:10:13.404 364 18181.21 99.18 52697.70 88888.00 2006-12-30 02:10:13.904 364 18181.07 99.19 52697.61 88888.00 2006-12-30 02:10:14.404 364 18181.08 99.20 52697.76 88888.00 2006-12-30 02:10:14.904 364 18181.14 99.08 52697.79 88888.00 2006-12-30 02:10:15.404 364 18181.18 99.05 52697.75 88888.00 2006-12-30 02:10:15.904 364 18181.13 99.04 52697.67 88888.00 2006-12-30 02:10:16.404 364 18181.07 99.05 52697.61 88888.00 2006-12-30 02:10:16.904 364 18181.19 99.07 52697.67 88888.00 2006-12-30 02:10:17.404 364 18181.07 99.00 52697.76 88888.00 2006-12-30 02:10:17.904 364 18181.03 98.99 52697.80 88888.00 2006-12-30 02:10:18.404 364 18181.02 98.99 52697.83 88888.00 2006-12-30 02:10:18.904 364 18181.01 98.95 52697.78 88888.00 2006-12-30 02:10:19.404 364 18180.97 98.99 52697.76 88888.00 2006-12-30 02:10:19.904 364 18180.96 98.92 52697.78 88888.00 2006-12-30 02:10:20.404 364 18180.87 98.84 52697.80 88888.00 2006-12-30 02:10:20.904 364 18180.80 98.87 52697.72 88888.00 2006-12-30 02:10:21.404 364 18180.87 98.85 52697.61 88888.00 2006-12-30 02:10:21.904 364 18180.95 98.84 52697.71 88888.00 2006-12-30 02:10:22.404 364 18180.80 98.90 52697.82 88888.00 2006-12-30 02:10:22.904 364 18180.84 98.87 52697.78 88888.00 2006-12-30 02:10:23.404 364 18180.81 98.86 52697.72 88888.00 2006-12-30 02:10:23.904 364 18180.99 98.86 52697.71 88888.00 2006-12-30 02:10:24.404 364 18180.95 98.90 52697.72 88888.00 2006-12-30 02:10:24.904 364 18181.05 98.92 52697.75 88888.00 2006-12-30 02:10:25.404 364 18181.03 98.90 52697.62 88888.00 2006-12-30 02:10:25.904 364 18180.98 98.96 52697.73 88888.00 2006-12-30 02:10:26.404 364 18180.92 98.94 52697.79 88888.00 2006-12-30 02:10:26.904 364 18180.84 98.87 52697.82 88888.00 2006-12-30 02:10:27.404 364 18180.88 98.86 52697.75 88888.00 2006-12-30 02:10:27.904 364 18180.78 98.88 52697.79 88888.00 2006-12-30 02:10:28.404 364 18180.80 98.90 52697.71 88888.00 2006-12-30 02:10:28.904 364 18180.80 98.92 52697.75 88888.00 2006-12-30 02:10:29.404 364 18180.90 98.97 52697.78 88888.00 2006-12-30 02:10:29.904 364 18180.88 99.02 52697.79 88888.00 2006-12-30 02:10:30.404 364 18180.91 98.96 52697.79 88888.00 2006-12-30 02:10:30.904 364 18181.01 99.00 52697.71 88888.00 2006-12-30 02:10:31.404 364 18180.92 98.96 52697.70 88888.00 2006-12-30 02:10:31.904 364 18180.86 98.79 52697.70 88888.00 2006-12-30 02:10:32.404 364 18180.81 98.82 52697.67 88888.00 2006-12-30 02:10:32.904 364 18180.92 98.85 52697.63 88888.00 2006-12-30 02:10:33.404 364 18180.84 98.86 52697.49 88888.00 2006-12-30 02:10:33.904 364 18180.88 98.88 52697.48 88888.00 2006-12-30 02:10:34.404 364 18180.98 98.85 52697.57 88888.00 2006-12-30 02:10:34.904 364 18181.02 98.85 52697.65 88888.00 2006-12-30 02:10:35.404 364 18181.10 98.89 52697.70 88888.00 2006-12-30 02:10:35.904 364 18180.94 98.90 52697.75 88888.00 2006-12-30 02:10:36.404 364 18180.80 98.85 52697.71 88888.00 2006-12-30 02:10:36.904 364 18180.75 98.88 52697.70 88888.00 2006-12-30 02:10:37.401 364 18180.72 98.90 52697.59 88888.00 2006-12-30 02:10:37.901 364 18180.72 98.91 52697.60 88888.00 2006-12-30 02:10:38.401 364 18180.76 98.86 52697.73 88888.00 2006-12-30 02:10:38.901 364 18180.74 98.85 52697.72 88888.00 2006-12-30 02:10:39.401 364 18180.84 98.85 52697.61 88888.00 2006-12-30 02:10:39.901 364 18180.85 98.91 52697.53 88888.00 2006-12-30 02:10:40.401 364 18180.85 98.97 52697.63 88888.00 2006-12-30 02:10:40.901 364 18180.97 98.97 52697.64 88888.00 2006-12-30 02:10:41.401 364 18181.00 98.98 52697.60 88888.00 2006-12-30 02:10:41.901 364 18180.97 98.98 52697.59 88888.00 2006-12-30 02:10:42.401 364 18180.97 98.90 52697.53 88888.00 2006-12-30 02:10:42.901 364 18181.01 98.90 52697.52 88888.00 2006-12-30 02:10:43.401 364 18180.90 98.84 52697.49 88888.00 2006-12-30 02:10:43.901 364 18180.92 98.81 52697.53 88888.00 2006-12-30 02:10:44.401 364 18180.79 98.81 52697.61 88888.00 2006-12-30 02:10:44.901 364 18180.68 98.82 52697.66 88888.00 2006-12-30 02:10:45.401 364 18180.74 98.89 52697.66 88888.00 2006-12-30 02:10:45.901 364 18180.73 99.00 52697.60 88888.00 2006-12-30 02:10:46.401 364 18180.67 98.94 52697.56 88888.00 2006-12-30 02:10:46.901 364 18180.65 98.91 52697.49 88888.00 2006-12-30 02:10:47.401 364 18180.67 98.91 52697.53 88888.00 2006-12-30 02:10:47.901 364 18180.75 98.88 52697.63 88888.00 2006-12-30 02:10:48.401 364 18180.66 98.81 52697.72 88888.00 2006-12-30 02:10:48.901 364 18180.65 98.65 52697.62 88888.00 2006-12-30 02:10:49.401 364 18180.74 98.59 52697.59 88888.00 2006-12-30 02:10:49.901 364 18180.76 98.56 52697.64 88888.00 2006-12-30 02:10:50.401 364 18180.70 98.61 52697.71 88888.00 2006-12-30 02:10:50.901 364 18180.65 98.62 52697.61 88888.00 2006-12-30 02:10:51.401 364 18180.78 98.57 52697.56 88888.00 2006-12-30 02:10:51.901 364 18180.70 98.59 52697.57 88888.00 2006-12-30 02:10:52.401 364 18180.67 98.63 52697.61 88888.00 2006-12-30 02:10:52.901 364 18180.64 98.62 52697.43 88888.00 2006-12-30 02:10:53.401 364 18180.67 98.62 52697.33 88888.00 2006-12-30 02:10:53.901 364 18180.62 98.68 52697.48 88888.00 2006-12-30 02:10:54.401 364 18180.61 98.76 52697.64 88888.00 2006-12-30 02:10:54.901 364 18180.72 98.79 52697.76 88888.00 2006-12-30 02:10:55.401 364 18180.78 98.73 52697.79 88888.00 2006-12-30 02:10:55.901 364 18180.70 98.68 52697.77 88888.00 2006-12-30 02:10:56.401 364 18180.64 98.73 52697.72 88888.00 2006-12-30 02:10:56.901 364 18180.67 98.76 52697.65 88888.00 2006-12-30 02:10:57.401 364 18180.70 98.70 52697.61 88888.00 2006-12-30 02:10:57.901 364 18180.73 98.63 52697.71 88888.00 2006-12-30 02:10:58.401 364 18180.74 98.61 52697.74 88888.00 2006-12-30 02:10:58.901 364 18180.73 98.64 52697.71 88888.00 2006-12-30 02:10:59.401 364 18180.78 98.68 52697.72 88888.00 2006-12-30 02:10:59.901 364 18180.86 98.68 52697.66 88888.00 2006-12-30 02:11:00.401 364 18180.87 98.64 52697.54 88888.00 2006-12-30 02:11:00.901 364 18180.91 98.45 52697.56 88888.00 2006-12-30 02:11:01.401 364 18180.85 98.38 52697.76 88888.00 2006-12-30 02:11:01.901 364 18180.86 98.38 52697.68 88888.00 2006-12-30 02:11:02.401 364 18180.87 98.29 52697.59 88888.00 2006-12-30 02:11:02.901 364 18180.87 98.31 52697.62 88888.00 2006-12-30 02:11:03.401 364 18180.87 98.34 52697.50 88888.00 2006-12-30 02:11:03.901 364 18180.99 98.32 52697.53 88888.00 2006-12-30 02:11:04.401 364 18181.02 98.46 52697.62 88888.00 2006-12-30 02:11:04.901 364 18181.00 98.50 52697.54 88888.00 2006-12-30 02:11:05.401 364 18181.03 98.53 52697.53 88888.00 2006-12-30 02:11:05.901 364 18180.98 98.55 52697.59 88888.00 2006-12-30 02:11:06.401 364 18180.90 98.57 52697.61 88888.00 2006-12-30 02:11:06.901 364 18180.90 98.49 52697.68 88888.00 2006-12-30 02:11:07.401 364 18180.97 98.50 52697.66 88888.00 2006-12-30 02:11:07.901 364 18181.09 98.48 52697.64 88888.00 2006-12-30 02:11:08.401 364 18181.01 98.49 52697.56 88888.00 2006-12-30 02:11:08.901 364 18180.98 98.50 52697.44 88888.00 2006-12-30 02:11:09.401 364 18181.03 98.50 52697.33 88888.00 2006-12-30 02:11:09.901 364 18180.92 98.42 52697.28 88888.00 2006-12-30 02:11:10.401 364 18180.91 98.38 52697.32 88888.00 2006-12-30 02:11:10.901 364 18180.86 98.30 52697.39 88888.00 2006-12-30 02:11:11.401 364 18180.91 98.29 52697.41 88888.00 2006-12-30 02:11:11.901 364 18181.00 98.35 52697.45 88888.00 2006-12-30 02:11:12.401 364 18181.06 98.37 52697.49 88888.00 2006-12-30 02:11:12.901 364 18181.20 98.36 52697.52 88888.00 2006-12-30 02:11:13.401 364 18181.17 98.43 52697.39 88888.00 2006-12-30 02:11:13.901 364 18181.05 98.38 52697.52 88888.00 2006-12-30 02:11:14.401 364 18181.20 98.37 52697.39 88888.00 2006-12-30 02:11:14.901 364 18181.28 98.33 52697.31 88888.00 2006-12-30 02:11:15.401 364 18181.32 98.35 52697.29 88888.00 2006-12-30 02:11:15.901 364 18181.27 98.36 52697.21 88888.00 2006-12-30 02:11:16.401 364 18181.18 98.32 52697.33 88888.00 2006-12-30 02:11:16.901 364 18181.23 98.32 52697.32 88888.00 2006-12-30 02:11:17.401 364 18181.25 98.31 52697.29 88888.00 2006-12-30 02:11:17.901 364 18181.18 98.29 52697.36 88888.00 2006-12-30 02:11:18.401 364 18181.25 98.25 52697.26 88888.00 2006-12-30 02:11:18.901 364 18181.29 98.21 52697.18 88888.00 2006-12-30 02:11:19.401 364 18181.34 98.18 52697.15 88888.00 2006-12-30 02:11:19.901 364 18181.32 98.25 52697.14 88888.00 2006-12-30 02:11:20.401 364 18181.30 98.26 52697.10 88888.00 2006-12-30 02:11:20.901 364 18181.27 98.17 52697.18 88888.00 2006-12-30 02:11:21.401 364 18181.41 98.20 52697.18 88888.00 2006-12-30 02:11:21.901 364 18181.40 98.17 52697.24 88888.00 2006-12-30 02:11:22.401 364 18181.27 98.14 52697.28 88888.00 2006-12-30 02:11:22.901 364 18181.31 98.13 52697.29 88888.00 2006-12-30 02:11:23.401 364 18181.33 98.12 52697.27 88888.00 2006-12-30 02:11:23.901 364 18181.35 98.14 52697.26 88888.00 2006-12-30 02:11:24.401 364 18181.43 98.13 52697.20 88888.00 2006-12-30 02:11:24.901 364 18181.43 98.08 52697.17 88888.00 2006-12-30 02:11:25.401 364 18181.32 98.13 52697.16 88888.00 2006-12-30 02:11:25.901 364 18181.42 98.10 52697.26 88888.00 2006-12-30 02:11:26.401 364 18181.43 98.09 52697.25 88888.00 2006-12-30 02:11:26.901 364 18181.45 98.18 52697.21 88888.00 2006-12-30 02:11:27.401 364 18181.51 98.23 52697.27 88888.00 2006-12-30 02:11:27.901 364 18181.50 98.15 52697.22 88888.00 2006-12-30 02:11:28.401 364 18181.61 98.16 52697.17 88888.00 2006-12-30 02:11:28.901 364 18181.70 98.17 52697.05 88888.00 2006-12-30 02:11:29.401 364 18181.56 98.19 52697.09 88888.00 2006-12-30 02:11:29.901 364 18181.52 98.16 52697.26 88888.00 2006-12-30 02:11:30.401 364 18181.55 98.11 52697.14 88888.00 2006-12-30 02:11:30.901 364 18181.61 98.06 52697.09 88888.00 2006-12-30 02:11:31.401 364 18181.64 98.11 52697.10 88888.00 2006-12-30 02:11:31.901 364 18181.76 98.14 52697.07 88888.00 2006-12-30 02:11:32.401 364 18181.63 98.18 52697.15 88888.00 2006-12-30 02:11:32.901 364 18181.64 98.22 52697.25 88888.00 2006-12-30 02:11:33.401 364 18181.49 98.24 52697.14 88888.00 2006-12-30 02:11:33.901 364 18181.33 98.24 52697.14 88888.00 2006-12-30 02:11:34.401 364 18181.38 98.21 52697.27 88888.00 2006-12-30 02:11:34.901 364 18181.42 98.24 52697.29 88888.00 2006-12-30 02:11:35.401 364 18181.40 98.16 52697.27 88888.00 2006-12-30 02:11:35.901 364 18181.38 98.16 52697.37 88888.00 2006-12-30 02:11:36.401 364 18181.30 98.23 52697.38 88888.00 2006-12-30 02:11:36.901 364 18181.23 98.24 52697.37 88888.00 2006-12-30 02:11:37.401 364 18181.33 98.23 52697.44 88888.00 2006-12-30 02:11:37.901 364 18181.40 98.26 52697.39 88888.00 2006-12-30 02:11:38.401 364 18181.57 98.18 52697.29 88888.00 2006-12-30 02:11:38.901 364 18181.51 98.20 52697.31 88888.00 2006-12-30 02:11:39.401 364 18181.45 98.21 52697.37 88888.00 2006-12-30 02:11:39.901 364 18181.42 98.24 52697.31 88888.00 2006-12-30 02:11:40.401 364 18181.41 98.30 52697.33 88888.00 2006-12-30 02:11:40.901 364 18181.53 98.31 52697.19 88888.00 2006-12-30 02:11:41.401 364 18181.56 98.25 52697.17 88888.00 2006-12-30 02:11:41.901 364 18181.55 98.22 52697.21 88888.00 2006-12-30 02:11:42.401 364 18181.52 98.26 52697.31 88888.00 2006-12-30 02:11:42.901 364 18181.46 98.23 52697.33 88888.00 2006-12-30 02:11:43.401 364 18181.48 98.24 52697.50 88888.00 2006-12-30 02:11:43.901 364 18181.53 98.31 52697.42 88888.00 2006-12-30 02:11:44.401 364 18181.48 98.32 52697.39 88888.00 2006-12-30 02:11:44.901 364 18181.43 98.37 52697.27 88888.00 2006-12-30 02:11:45.401 364 18181.37 98.31 52697.27 88888.00 2006-12-30 02:11:45.901 364 18181.42 98.26 52697.31 88888.00 2006-12-30 02:11:46.401 364 18181.40 98.25 52697.26 88888.00 2006-12-30 02:11:46.901 364 18181.32 98.23 52697.24 88888.00 2006-12-30 02:11:47.401 364 18181.31 98.24 52697.27 88888.00 2006-12-30 02:11:47.901 364 18181.29 98.25 52697.33 88888.00 2006-12-30 02:11:48.401 364 18181.40 98.23 52697.38 88888.00 2006-12-30 02:11:48.901 364 18181.51 98.23 52697.36 88888.00 2006-12-30 02:11:49.401 364 18181.61 98.29 52697.29 88888.00 2006-12-30 02:11:49.901 364 18181.44 98.31 52697.22 88888.00 2006-12-30 02:11:50.401 364 18181.38 98.36 52697.29 88888.00 2006-12-30 02:11:50.901 364 18181.37 98.45 52697.25 88888.00 2006-12-30 02:11:51.401 364 18181.33 98.38 52697.21 88888.00 2006-12-30 02:11:51.901 364 18181.45 98.31 52697.21 88888.00 2006-12-30 02:11:52.401 364 18181.57 98.34 52697.27 88888.00 2006-12-30 02:11:52.901 364 18181.46 98.32 52697.32 88888.00 2006-12-30 02:11:53.401 364 18181.42 98.31 52697.38 88888.00 2006-12-30 02:11:53.901 364 18181.39 98.35 52697.33 88888.00 2006-12-30 02:11:54.401 364 18181.49 98.36 52697.29 88888.00 2006-12-30 02:11:54.901 364 18181.52 98.34 52697.27 88888.00 2006-12-30 02:11:55.401 364 18181.49 98.34 52697.28 88888.00 2006-12-30 02:11:55.901 364 18181.56 98.31 52697.29 88888.00 2006-12-30 02:11:56.401 364 18181.68 98.31 52697.33 88888.00 2006-12-30 02:11:56.901 364 18181.77 98.34 52697.41 88888.00 2006-12-30 02:11:57.401 364 18181.82 98.39 52697.39 88888.00 2006-12-30 02:11:57.901 364 18181.82 98.39 52697.44 88888.00 2006-12-30 02:11:58.401 364 18181.81 98.35 52697.42 88888.00 2006-12-30 02:11:58.901 364 18181.84 98.40 52697.42 88888.00 2006-12-30 02:11:59.401 364 18181.92 98.32 52697.34 88888.00 2006-12-30 02:11:59.901 364 18181.94 98.31 52697.30 88888.00 2006-12-30 02:12:00.401 364 18181.87 98.34 52697.33 88888.00 2006-12-30 02:12:00.901 364 18181.86 98.32 52697.42 88888.00 2006-12-30 02:12:01.401 364 18181.87 98.18 52697.41 88888.00 2006-12-30 02:12:01.901 364 18182.01 98.07 52697.34 88888.00 2006-12-30 02:12:02.401 364 18182.00 98.17 52697.27 88888.00 2006-12-30 02:12:02.901 364 18181.93 98.26 52697.07 88888.00 2006-12-30 02:12:03.401 364 18181.93 98.34 52697.04 88888.00 2006-12-30 02:12:03.901 364 18181.92 98.22 52697.07 88888.00 2006-12-30 02:12:04.401 364 18181.95 98.18 52697.14 88888.00 2006-12-30 02:12:04.901 364 18181.82 98.14 52697.19 88888.00 2006-12-30 02:12:05.401 364 18181.85 98.19 52697.14 88888.00 2006-12-30 02:12:05.901 364 18181.94 98.24 52697.06 88888.00 2006-12-30 02:12:06.401 364 18181.81 98.25 52697.02 88888.00 2006-12-30 02:12:06.901 364 18181.95 98.22 52697.16 88888.00 2006-12-30 02:12:07.401 364 18181.90 98.18 52697.27 88888.00 2006-12-30 02:12:07.901 364 18181.77 98.21 52697.31 88888.00 2006-12-30 02:12:08.401 364 18181.76 98.25 52697.33 88888.00 2006-12-30 02:12:08.901 364 18181.86 98.24 52697.36 88888.00 2006-12-30 02:12:09.401 364 18181.86 98.30 52697.42 88888.00 2006-12-30 02:12:09.901 364 18181.74 98.25 52697.34 88888.00 2006-12-30 02:12:10.401 364 18181.81 98.24 52697.27 88888.00 2006-12-30 02:12:10.901 364 18181.81 98.22 52697.22 88888.00 2006-12-30 02:12:11.401 364 18181.67 98.18 52697.29 88888.00 2006-12-30 02:12:11.901 364 18181.74 98.19 52697.38 88888.00 2006-12-30 02:12:12.401 364 18181.83 98.21 52697.45 88888.00 2006-12-30 02:12:12.901 364 18181.83 98.35 52697.45 88888.00 2006-12-30 02:12:13.401 364 18181.65 98.38 52697.34 88888.00 2006-12-30 02:12:13.901 364 18181.75 98.39 52697.32 88888.00 2006-12-30 02:12:14.401 364 18181.90 98.39 52697.36 88888.00 2006-12-30 02:12:14.901 364 18181.78 98.37 52697.44 88888.00 2006-12-30 02:12:15.401 364 18181.78 98.39 52697.47 88888.00 2006-12-30 02:12:15.901 364 18181.93 98.37 52697.62 88888.00 2006-12-30 02:12:16.401 364 18181.92 98.45 52697.64 88888.00 2006-12-30 02:12:16.901 364 18181.84 98.45 52697.55 88888.00 2006-12-30 02:12:17.401 364 18181.83 98.43 52697.57 88888.00 2006-12-30 02:12:17.901 364 18181.76 98.48 52697.51 88888.00 2006-12-30 02:12:18.401 364 18181.71 98.53 52697.42 88888.00 2006-12-30 02:12:18.901 364 18181.72 98.49 52697.48 88888.00 2006-12-30 02:12:19.401 364 18181.84 98.45 52697.52 88888.00 2006-12-30 02:12:19.901 364 18181.78 98.49 52697.47 88888.00 2006-12-30 02:12:20.401 364 18181.76 98.57 52697.41 88888.00 2006-12-30 02:12:20.901 364 18181.73 98.54 52697.36 88888.00 2006-12-30 02:12:21.401 364 18181.76 98.50 52697.29 88888.00 2006-12-30 02:12:21.901 364 18181.78 98.57 52697.27 88888.00 2006-12-30 02:12:22.401 364 18181.85 98.50 52697.26 88888.00 2006-12-30 02:12:22.901 364 18181.87 98.45 52697.27 88888.00 2006-12-30 02:12:23.401 364 18181.88 98.49 52697.13 88888.00 2006-12-30 02:12:23.901 364 18181.96 98.49 52697.14 88888.00 2006-12-30 02:12:24.401 364 18181.95 98.42 52697.31 88888.00 2006-12-30 02:12:24.901 364 18181.83 98.49 52697.30 88888.00 2006-12-30 02:12:25.401 364 18181.93 98.57 52697.22 88888.00 2006-12-30 02:12:25.901 364 18181.94 98.53 52697.17 88888.00 2006-12-30 02:12:26.401 364 18181.82 98.49 52697.34 88888.00 2006-12-30 02:12:26.901 364 18181.88 98.52 52697.36 88888.00 2006-12-30 02:12:27.401 364 18181.77 98.55 52697.18 88888.00 2006-12-30 02:12:27.901 364 18181.67 98.56 52697.22 88888.00 2006-12-30 02:12:28.401 364 18181.77 98.59 52697.26 88888.00 2006-12-30 02:12:28.901 364 18181.78 98.56 52697.21 88888.00 2006-12-30 02:12:29.401 364 18181.94 98.53 52697.31 88888.00 2006-12-30 02:12:29.901 364 18181.90 98.57 52697.45 88888.00 2006-12-30 02:12:30.401 364 18181.86 98.61 52697.44 88888.00 2006-12-30 02:12:30.901 364 18181.84 98.62 52697.41 88888.00 2006-12-30 02:12:31.401 364 18181.93 98.66 52697.39 88888.00 2006-12-30 02:12:31.901 364 18181.96 98.61 52697.27 88888.00 2006-12-30 02:12:32.401 364 18181.96 98.63 52697.25 88888.00 2006-12-30 02:12:32.901 364 18181.99 98.67 52697.29 88888.00 2006-12-30 02:12:33.401 364 18181.99 98.68 52697.44 88888.00 2006-12-30 02:12:33.901 364 18181.99 98.66 52697.44 88888.00 2006-12-30 02:12:34.401 364 18181.99 98.63 52697.47 88888.00 2006-12-30 02:12:34.901 364 18181.90 98.63 52697.52 88888.00 2006-12-30 02:12:35.401 364 18181.96 98.57 52697.51 88888.00 2006-12-30 02:12:35.901 364 18181.92 98.51 52697.44 88888.00 2006-12-30 02:12:36.401 364 18181.97 98.62 52697.39 88888.00 2006-12-30 02:12:36.901 364 18181.99 98.69 52697.32 88888.00 2006-12-30 02:12:37.401 364 18182.01 98.66 52697.21 88888.00 2006-12-30 02:12:37.901 364 18182.15 98.65 52697.19 88888.00 2006-12-30 02:12:38.401 364 18182.13 98.41 52697.19 88888.00 2006-12-30 02:12:38.901 364 18181.99 98.35 52697.32 88888.00 2006-12-30 02:12:39.401 364 18181.90 98.37 52697.45 88888.00 2006-12-30 02:12:39.901 364 18181.93 98.33 52697.45 88888.00 2006-12-30 02:12:40.401 364 18182.13 98.45 52697.43 88888.00 2006-12-30 02:12:40.901 364 18182.19 98.55 52697.54 88888.00 2006-12-30 02:12:41.401 364 18182.28 98.57 52697.63 88888.00 2006-12-30 02:12:41.901 364 18182.25 98.53 52697.70 88888.00 2006-12-30 02:12:42.401 364 18182.13 98.49 52697.75 88888.00 2006-12-30 02:12:42.901 364 18181.94 98.46 52697.61 88888.00 2006-12-30 02:12:43.401 364 18181.96 98.49 52697.67 88888.00 2006-12-30 02:12:43.901 364 18182.03 98.48 52697.68 88888.00 2006-12-30 02:12:44.401 364 18181.97 98.39 52697.56 88888.00 2006-12-30 02:12:44.901 364 18181.98 98.40 52697.59 88888.00 2006-12-30 02:12:45.401 364 18182.09 98.42 52697.54 88888.00 2006-12-30 02:12:45.901 364 18182.20 98.47 52697.41 88888.00 2006-12-30 02:12:46.401 364 18182.13 98.51 52697.32 88888.00 2006-12-30 02:12:46.901 364 18181.98 98.52 52697.40 88888.00 2006-12-30 02:12:47.401 364 18181.87 98.53 52697.53 88888.00 2006-12-30 02:12:47.901 364 18181.93 98.55 52697.47 88888.00 2006-12-30 02:12:48.401 364 18182.10 98.51 52697.47 88888.00 2006-12-30 02:12:48.901 364 18182.03 98.50 52697.47 88888.00 2006-12-30 02:12:49.401 364 18181.90 98.63 52697.40 88888.00 2006-12-30 02:12:49.901 364 18181.92 98.69 52697.47 88888.00 2006-12-30 02:12:50.401 364 18181.89 98.66 52697.60 88888.00 2006-12-30 02:12:50.901 364 18181.97 98.68 52697.56 88888.00 2006-12-30 02:12:51.401 364 18182.07 98.73 52697.50 88888.00 2006-12-30 02:12:51.901 364 18182.03 98.71 52697.59 88888.00 2006-12-30 02:12:52.401 364 18181.95 98.69 52697.67 88888.00 2006-12-30 02:12:52.901 364 18181.82 98.62 52697.75 88888.00 2006-12-30 02:12:53.401 364 18181.83 98.56 52697.62 88888.00 2006-12-30 02:12:53.901 364 18181.94 98.54 52697.52 88888.00 2006-12-30 02:12:54.401 364 18182.07 98.53 52697.53 88888.00 2006-12-30 02:12:54.901 364 18182.06 98.58 52697.53 88888.00 2006-12-30 02:12:55.401 364 18182.04 98.61 52697.68 88888.00 2006-12-30 02:12:55.901 364 18182.17 98.55 52697.75 88888.00 2006-12-30 02:12:56.401 364 18182.22 98.56 52697.73 88888.00 2006-12-30 02:12:56.901 364 18182.03 98.58 52697.62 88888.00 2006-12-30 02:12:57.401 364 18181.92 98.55 52697.60 88888.00 2006-12-30 02:12:57.901 364 18182.05 98.57 52697.74 88888.00 2006-12-30 02:12:58.401 364 18181.86 98.57 52697.68 88888.00 2006-12-30 02:12:58.901 364 18181.95 98.71 52697.53 88888.00 2006-12-30 02:12:59.401 364 18181.88 98.63 52697.64 88888.00 2006-12-30 02:12:59.901 364 18181.94 98.54 52697.74 88888.00 2006-12-30 02:13:00.401 364 18182.01 98.57 52697.67 88888.00 2006-12-30 02:13:00.901 364 18182.04 98.63 52697.62 88888.00 2006-12-30 02:13:01.401 364 18182.05 98.63 52697.54 88888.00 2006-12-30 02:13:01.901 364 18182.06 98.56 52697.49 88888.00 2006-12-30 02:13:02.401 364 18182.05 98.50 52697.40 88888.00 2006-12-30 02:13:02.901 364 18182.15 98.46 52697.44 88888.00 2006-12-30 02:13:03.401 364 18182.13 98.39 52697.40 88888.00 2006-12-30 02:13:03.901 364 18181.99 98.50 52697.43 88888.00 2006-12-30 02:13:04.401 364 18181.89 98.47 52697.47 88888.00 2006-12-30 02:13:04.901 364 18181.95 98.47 52697.51 88888.00 2006-12-30 02:13:05.401 364 18181.92 98.47 52697.49 88888.00 2006-12-30 02:13:05.901 364 18181.71 98.38 52697.61 88888.00 2006-12-30 02:13:06.401 364 18181.77 98.41 52697.61 88888.00 2006-12-30 02:13:06.901 364 18181.77 98.36 52697.55 88888.00 2006-12-30 02:13:07.401 364 18181.76 98.36 52697.63 88888.00 2006-12-30 02:13:07.901 364 18181.86 98.34 52697.60 88888.00 2006-12-30 02:13:08.401 364 18181.94 98.38 52697.60 88888.00 2006-12-30 02:13:08.901 364 18181.81 98.39 52697.62 88888.00 2006-12-30 02:13:09.401 364 18181.73 98.42 52697.67 88888.00 2006-12-30 02:13:09.901 364 18181.70 98.37 52697.66 88888.00 2006-12-30 02:13:10.401 364 18181.68 98.30 52697.67 88888.00 2006-12-30 02:13:10.901 364 18181.62 98.30 52697.61 88888.00 2006-12-30 02:13:11.401 364 18181.73 98.30 52697.67 88888.00 2006-12-30 02:13:11.901 364 18181.79 98.36 52697.75 88888.00 2006-12-30 02:13:12.401 364 18181.86 98.36 52697.78 88888.00 2006-12-30 02:13:12.901 364 18181.87 98.31 52697.87 88888.00 2006-12-30 02:13:13.401 364 18181.87 98.32 52697.76 88888.00 2006-12-30 02:13:13.901 364 18181.84 98.39 52697.74 88888.00 2006-12-30 02:13:14.401 364 18181.83 98.40 52697.62 88888.00 2006-12-30 02:13:14.901 364 18181.87 98.44 52697.61 88888.00 2006-12-30 02:13:15.401 364 18181.88 98.41 52697.56 88888.00 2006-12-30 02:13:15.901 364 18181.88 98.32 52697.65 88888.00 2006-12-30 02:13:16.401 364 18181.93 98.34 52697.72 88888.00 2006-12-30 02:13:16.901 364 18181.85 98.33 52697.80 88888.00 2006-12-30 02:13:17.401 364 18181.86 98.31 52697.74 88888.00 2006-12-30 02:13:17.901 364 18181.88 98.35 52697.75 88888.00 2006-12-30 02:13:18.401 364 18181.81 98.36 52697.73 88888.00 2006-12-30 02:13:18.901 364 18181.84 98.39 52697.61 88888.00 2006-12-30 02:13:19.401 364 18181.86 98.40 52697.59 88888.00 2006-12-30 02:13:19.901 364 18181.79 98.24 52697.73 88888.00 2006-12-30 02:13:20.401 364 18181.67 98.22 52697.71 88888.00 2006-12-30 02:13:20.901 364 18181.67 98.33 52697.72 88888.00 2006-12-30 02:13:21.401 364 18181.67 98.47 52697.72 88888.00 2006-12-30 02:13:21.901 364 18181.61 98.39 52697.61 88888.00 2006-12-30 02:13:22.401 364 18181.56 98.44 52697.64 88888.00 2006-12-30 02:13:22.901 364 18181.54 98.51 52697.57 88888.00 2006-12-30 02:13:23.401 364 18181.62 98.46 52697.59 88888.00 2006-12-30 02:13:23.901 364 18181.64 98.46 52697.59 88888.00 2006-12-30 02:13:24.401 364 18181.57 98.49 52697.47 88888.00 2006-12-30 02:13:24.901 364 18181.60 98.44 52697.56 88888.00 2006-12-30 02:13:25.401 364 18181.66 98.42 52697.66 88888.00 2006-12-30 02:13:25.901 364 18181.68 98.47 52697.62 88888.00 2006-12-30 02:13:26.401 364 18181.70 98.54 52697.61 88888.00 2006-12-30 02:13:26.901 364 18181.67 98.43 52697.64 88888.00 2006-12-30 02:13:27.401 364 18181.72 98.40 52697.62 88888.00 2006-12-30 02:13:27.901 364 18181.84 98.36 52697.61 88888.00 2006-12-30 02:13:28.401 364 18181.76 98.33 52697.60 88888.00 2006-12-30 02:13:28.901 364 18181.63 98.34 52697.52 88888.00 2006-12-30 02:13:29.401 364 18181.72 98.46 52697.61 88888.00 2006-12-30 02:13:29.901 364 18181.71 98.44 52697.66 88888.00 2006-12-30 02:13:30.401 364 18181.71 98.42 52697.74 88888.00 2006-12-30 02:13:30.901 364 18181.76 98.48 52697.65 88888.00 2006-12-30 02:13:31.401 364 18181.79 98.49 52697.62 88888.00 2006-12-30 02:13:31.901 364 18181.74 98.39 52697.63 88888.00 2006-12-30 02:13:32.401 364 18181.70 98.40 52697.64 88888.00 2006-12-30 02:13:32.901 364 18181.78 98.37 52697.53 88888.00 2006-12-30 02:13:33.401 364 18181.86 98.39 52697.70 88888.00 2006-12-30 02:13:33.901 364 18181.67 98.46 52697.66 88888.00 2006-12-30 02:13:34.401 364 18181.56 98.48 52697.66 88888.00 2006-12-30 02:13:34.901 364 18181.71 98.33 52697.73 88888.00 2006-12-30 02:13:35.401 364 18181.76 98.31 52697.75 88888.00 2006-12-30 02:13:35.901 364 18181.73 98.39 52697.75 88888.00 2006-12-30 02:13:36.401 364 18181.81 98.45 52697.73 88888.00 2006-12-30 02:13:36.901 364 18181.88 98.37 52697.78 88888.00 2006-12-30 02:13:37.401 364 18181.95 98.38 52697.84 88888.00 2006-12-30 02:13:37.901 364 18182.05 98.40 52697.78 88888.00 2006-12-30 02:13:38.401 364 18182.05 98.38 52697.78 88888.00 2006-12-30 02:13:38.901 364 18181.99 98.41 52697.76 88888.00 2006-12-30 02:13:39.401 364 18181.87 98.46 52697.76 88888.00 2006-12-30 02:13:39.901 364 18181.81 98.45 52697.66 88888.00 2006-12-30 02:13:40.401 364 18181.79 98.42 52697.73 88888.00 2006-12-30 02:13:40.901 364 18181.88 98.39 52697.75 88888.00 2006-12-30 02:13:41.401 364 18181.82 98.45 52697.80 88888.00 2006-12-30 02:13:41.901 364 18181.87 98.46 52697.79 88888.00 2006-12-30 02:13:42.401 364 18181.88 98.51 52697.83 88888.00 2006-12-30 02:13:42.901 364 18181.85 98.48 52697.82 88888.00 2006-12-30 02:13:43.401 364 18181.84 98.44 52697.89 88888.00 2006-12-30 02:13:43.901 364 18181.88 98.43 52697.94 88888.00 2006-12-30 02:13:44.401 364 18181.95 98.41 52697.92 88888.00 2006-12-30 02:13:44.901 364 18181.93 98.40 52697.85 88888.00 2006-12-30 02:13:45.401 364 18181.88 98.39 52697.86 88888.00 2006-12-30 02:13:45.901 364 18181.88 98.39 52697.73 88888.00 2006-12-30 02:13:46.401 364 18181.81 98.36 52697.65 88888.00 2006-12-30 02:13:46.901 364 18181.88 98.36 52697.44 88888.00 2006-12-30 02:13:47.401 364 18181.85 98.40 52697.47 88888.00 2006-12-30 02:13:47.901 364 18181.86 98.38 52697.49 88888.00 2006-12-30 02:13:48.401 364 18181.89 98.39 52697.53 88888.00 2006-12-30 02:13:48.901 364 18181.96 98.45 52697.53 88888.00 2006-12-30 02:13:49.401 364 18181.98 98.49 52697.61 88888.00 2006-12-30 02:13:49.901 364 18181.85 98.51 52697.72 88888.00 2006-12-30 02:13:50.401 364 18181.83 98.52 52697.66 88888.00 2006-12-30 02:13:50.901 364 18181.77 98.52 52697.68 88888.00 2006-12-30 02:13:51.401 364 18181.77 98.49 52697.73 88888.00 2006-12-30 02:13:51.901 364 18181.82 98.47 52697.80 88888.00 2006-12-30 02:13:52.401 364 18182.04 98.41 52697.73 88888.00 2006-12-30 02:13:52.901 364 18182.04 98.39 52697.62 88888.00 2006-12-30 02:13:53.401 364 18181.88 98.37 52697.60 88888.00 2006-12-30 02:13:53.901 364 18181.81 98.39 52697.55 88888.00 2006-12-30 02:13:54.401 364 18181.73 98.38 52697.65 88888.00 2006-12-30 02:13:54.901 364 18181.75 98.43 52697.71 88888.00 2006-12-30 02:13:55.401 364 18181.85 98.48 52697.62 88888.00 2006-12-30 02:13:55.901 364 18181.81 98.49 52697.66 88888.00 2006-12-30 02:13:56.401 364 18181.81 98.52 52697.64 88888.00 2006-12-30 02:13:56.901 364 18181.94 98.53 52697.53 88888.00 2006-12-30 02:13:57.401 364 18181.90 98.52 52697.55 88888.00 2006-12-30 02:13:57.901 364 18181.94 98.49 52697.60 88888.00 2006-12-30 02:13:58.401 364 18181.88 98.49 52697.55 88888.00 2006-12-30 02:13:58.901 364 18181.92 98.50 52697.62 88888.00 2006-12-30 02:13:59.401 364 18181.92 98.49 52697.63 88888.00 2006-12-30 02:13:59.901 364 18181.87 98.51 52697.64 88888.00 2006-12-30 02:14:00.401 364 18181.87 98.47 52697.67 88888.00 2006-12-30 02:14:00.901 364 18181.92 98.40 52697.74 88888.00 2006-12-30 02:14:01.401 364 18181.96 98.43 52697.90 88888.00 2006-12-30 02:14:01.901 364 18181.92 98.49 52697.84 88888.00 2006-12-30 02:14:02.401 364 18181.94 98.41 52697.79 88888.00 2006-12-30 02:14:02.901 364 18182.07 98.32 52697.67 88888.00 2006-12-30 02:14:03.401 364 18182.16 98.30 52697.77 88888.00 2006-12-30 02:14:03.901 364 18182.11 98.41 52697.73 88888.00 2006-12-30 02:14:04.401 364 18182.15 98.43 52697.79 88888.00 2006-12-30 02:14:04.901 364 18181.97 98.41 52697.87 88888.00 2006-12-30 02:14:05.401 364 18181.95 98.47 52697.87 88888.00 2006-12-30 02:14:05.901 364 18182.04 98.42 52697.72 88888.00 2006-12-30 02:14:06.401 364 18182.04 98.40 52697.66 88888.00 2006-12-30 02:14:06.901 364 18182.07 98.40 52697.72 88888.00 2006-12-30 02:14:07.401 364 18181.93 98.41 52697.68 88888.00 2006-12-30 02:14:07.901 364 18181.96 98.45 52697.82 88888.00 2006-12-30 02:14:08.401 364 18181.96 98.48 52697.84 88888.00 2006-12-30 02:14:08.901 364 18181.93 98.42 52697.94 88888.00 2006-12-30 02:14:09.401 364 18181.95 98.47 52697.92 88888.00 2006-12-30 02:14:09.901 364 18181.89 98.50 52697.78 88888.00 2006-12-30 02:14:10.401 364 18181.82 98.47 52697.77 88888.00 2006-12-30 02:14:10.901 364 18181.88 98.38 52697.84 88888.00 2006-12-30 02:14:11.401 364 18182.06 98.25 52697.91 88888.00 2006-12-30 02:14:11.901 364 18182.19 98.33 52697.88 88888.00 2006-12-30 02:14:12.401 364 18182.11 98.35 52697.86 88888.00 2006-12-30 02:14:12.901 364 18182.06 98.31 52697.67 88888.00 2006-12-30 02:14:13.401 364 18182.05 98.39 52697.61 88888.00 2006-12-30 02:14:13.901 364 18182.00 98.54 52697.64 88888.00 2006-12-30 02:14:14.401 364 18181.99 98.51 52697.65 88888.00 2006-12-30 02:14:14.901 364 18182.03 98.50 52697.62 88888.00 2006-12-30 02:14:15.401 364 18182.05 98.52 52697.76 88888.00 2006-12-30 02:14:15.901 364 18181.98 98.50 52697.65 88888.00 2006-12-30 02:14:16.401 364 18181.92 98.44 52697.66 88888.00 2006-12-30 02:14:16.901 364 18181.86 98.42 52697.74 88888.00 2006-12-30 02:14:17.401 364 18181.92 98.28 52697.76 88888.00 2006-12-30 02:14:17.901 364 18181.89 98.18 52697.70 88888.00 2006-12-30 02:14:18.401 364 18181.90 98.14 52697.67 88888.00 2006-12-30 02:14:18.901 364 18181.88 98.09 52697.78 88888.00 2006-12-30 02:14:19.401 364 18181.89 98.09 52697.76 88888.00 2006-12-30 02:14:19.901 364 18181.98 98.30 52697.72 88888.00 2006-12-30 02:14:20.401 364 18182.03 98.34 52697.68 88888.00 2006-12-30 02:14:20.901 364 18182.05 98.28 52697.84 88888.00 2006-12-30 02:14:21.401 364 18181.95 98.25 52697.84 88888.00 2006-12-30 02:14:21.901 364 18181.82 98.31 52697.70 88888.00 2006-12-30 02:14:22.401 364 18181.92 98.25 52697.68 88888.00 2006-12-30 02:14:22.901 364 18182.00 98.16 52697.68 88888.00 2006-12-30 02:14:23.401 364 18181.97 98.16 52697.64 88888.00 2006-12-30 02:14:23.901 364 18182.07 98.23 52697.66 88888.00 2006-12-30 02:14:24.401 364 18182.07 98.21 52697.79 88888.00 2006-12-30 02:14:24.901 364 18182.06 98.19 52697.75 88888.00 2006-12-30 02:14:25.401 364 18182.10 98.16 52697.64 88888.00 2006-12-30 02:14:25.901 364 18182.00 98.16 52697.67 88888.00 2006-12-30 02:14:26.401 364 18181.92 98.08 52697.65 88888.00 2006-12-30 02:14:26.901 364 18181.99 98.11 52697.54 88888.00 2006-12-30 02:14:27.401 364 18181.92 98.16 52697.44 88888.00 2006-12-30 02:14:27.901 364 18181.88 98.13 52697.51 88888.00 2006-12-30 02:14:28.401 364 18182.06 98.05 52697.62 88888.00 2006-12-30 02:14:28.901 364 18182.10 98.08 52697.62 88888.00 2006-12-30 02:14:29.401 364 18182.11 98.15 52697.61 88888.00 2006-12-30 02:14:29.901 364 18182.03 98.13 52697.53 88888.00 2006-12-30 02:14:30.401 364 18181.98 98.10 52697.55 88888.00 2006-12-30 02:14:30.901 364 18182.05 98.08 52697.53 88888.00 2006-12-30 02:14:31.401 364 18182.03 98.06 52697.52 88888.00 2006-12-30 02:14:31.901 364 18182.06 98.08 52697.40 88888.00 2006-12-30 02:14:32.401 364 18181.95 98.20 52697.36 88888.00 2006-12-30 02:14:32.901 364 18181.92 98.17 52697.40 88888.00 2006-12-30 02:14:33.401 364 18181.85 98.13 52697.47 88888.00 2006-12-30 02:14:33.901 364 18181.86 98.13 52697.39 88888.00 2006-12-30 02:14:34.401 364 18181.90 98.14 52697.41 88888.00 2006-12-30 02:14:34.901 364 18181.90 98.13 52697.55 88888.00 2006-12-30 02:14:35.401 364 18181.93 98.08 52697.51 88888.00 2006-12-30 02:14:35.901 364 18181.84 98.02 52697.57 88888.00 2006-12-30 02:14:36.401 364 18181.74 98.06 52697.57 88888.00 2006-12-30 02:14:36.901 364 18181.82 98.08 52697.51 88888.00 2006-12-30 02:14:37.401 364 18181.88 98.09 52697.60 88888.00 2006-12-30 02:14:37.901 364 18182.06 98.08 52697.68 88888.00 2006-12-30 02:14:38.401 364 18182.13 98.13 52697.52 88888.00 2006-12-30 02:14:38.901 364 18182.04 98.09 52697.53 88888.00 2006-12-30 02:14:39.401 364 18182.10 98.01 52697.50 88888.00 2006-12-30 02:14:39.901 364 18182.16 97.97 52697.52 88888.00 2006-12-30 02:14:40.401 364 18182.05 98.01 52697.57 88888.00 2006-12-30 02:14:40.901 364 18181.98 98.06 52697.47 88888.00 2006-12-30 02:14:41.401 364 18181.88 98.00 52697.44 88888.00 2006-12-30 02:14:41.901 364 18181.82 98.08 52697.42 88888.00 2006-12-30 02:14:42.401 364 18181.96 98.06 52697.31 88888.00 2006-12-30 02:14:42.901 364 18181.90 98.01 52697.31 88888.00 2006-12-30 02:14:43.401 364 18181.84 98.06 52697.33 88888.00 2006-12-30 02:14:43.901 364 18181.78 98.12 52697.40 88888.00 2006-12-30 02:14:44.401 364 18181.82 98.07 52697.42 88888.00 2006-12-30 02:14:44.901 364 18181.76 98.01 52697.30 88888.00 2006-12-30 02:14:45.401 364 18181.75 97.85 52697.37 88888.00 2006-12-30 02:14:45.901 364 18181.76 97.71 52697.44 88888.00 2006-12-30 02:14:46.401 364 18181.84 97.75 52697.45 88888.00 2006-12-30 02:14:46.901 364 18181.97 97.91 52697.50 88888.00 2006-12-30 02:14:47.401 364 18181.98 97.90 52697.57 88888.00 2006-12-30 02:14:47.901 364 18181.94 97.88 52697.57 88888.00 2006-12-30 02:14:48.401 364 18181.96 97.95 52697.54 88888.00 2006-12-30 02:14:48.901 364 18181.83 97.94 52697.52 88888.00 2006-12-30 02:14:49.401 364 18181.75 97.91 52697.42 88888.00 2006-12-30 02:14:49.901 364 18181.93 98.01 52697.38 88888.00 2006-12-30 02:14:50.401 364 18182.09 97.95 52697.49 88888.00 2006-12-30 02:14:50.901 364 18182.05 97.91 52697.48 88888.00 2006-12-30 02:14:51.401 364 18182.17 97.76 52697.60 88888.00 2006-12-30 02:14:51.901 364 18182.14 97.66 52697.61 88888.00 2006-12-30 02:14:52.401 364 18182.07 97.67 52697.52 88888.00 2006-12-30 02:14:52.901 364 18181.94 97.71 52697.48 88888.00 2006-12-30 02:14:53.401 364 18181.93 97.73 52697.49 88888.00 2006-12-30 02:14:53.901 364 18181.90 97.73 52697.53 88888.00 2006-12-30 02:14:54.401 364 18181.84 97.69 52697.57 88888.00 2006-12-30 02:14:54.901 364 18181.82 97.63 52697.61 88888.00 2006-12-30 02:14:55.401 364 18181.76 97.63 52697.53 88888.00 2006-12-30 02:14:55.901 364 18181.83 97.66 52697.41 88888.00 2006-12-30 02:14:56.401 364 18181.81 97.59 52697.50 88888.00 2006-12-30 02:14:56.901 364 18181.79 97.57 52697.51 88888.00 2006-12-30 02:14:57.401 364 18181.75 97.65 52697.47 88888.00 2006-12-30 02:14:57.901 364 18181.75 97.73 52697.60 88888.00 2006-12-30 02:14:58.401 364 18181.74 97.72 52697.48 88888.00 2006-12-30 02:14:58.901 364 18181.77 97.62 52697.47 88888.00 2006-12-30 02:14:59.401 364 18181.77 97.59 52697.40 88888.00 2006-12-30 02:14:59.901 364 18181.74 97.61 52697.33 88888.00 2006-12-30 02:15:00.401 364 18181.87 97.79 52697.37 88888.00 2006-12-30 02:15:00.901 364 18181.94 97.89 52697.39 88888.00 2006-12-30 02:15:01.401 364 18181.97 97.91 52697.38 88888.00 2006-12-30 02:15:01.901 364 18181.95 97.88 52697.37 88888.00 2006-12-30 02:15:02.401 364 18181.78 97.86 52697.40 88888.00 2006-12-30 02:15:02.901 364 18181.77 97.88 52697.39 88888.00 2006-12-30 02:15:03.401 364 18181.94 97.86 52697.40 88888.00 2006-12-30 02:15:03.901 364 18181.93 97.91 52697.37 88888.00 2006-12-30 02:15:04.401 364 18181.96 97.97 52697.42 88888.00 2006-12-30 02:15:04.901 364 18181.98 97.95 52697.44 88888.00 2006-12-30 02:15:05.401 364 18181.96 97.92 52697.48 88888.00 2006-12-30 02:15:05.901 364 18181.88 97.94 52697.48 88888.00 2006-12-30 02:15:06.401 364 18181.78 97.94 52697.34 88888.00 2006-12-30 02:15:06.901 364 18181.78 97.95 52697.42 88888.00 2006-12-30 02:15:07.401 364 18181.88 97.91 52697.41 88888.00 2006-12-30 02:15:07.901 364 18182.00 98.01 52697.39 88888.00 2006-12-30 02:15:08.401 364 18182.16 97.94 52697.49 88888.00 2006-12-30 02:15:08.901 364 18182.11 97.83 52697.53 88888.00 2006-12-30 02:15:09.401 364 18182.05 97.84 52697.53 88888.00 2006-12-30 02:15:09.901 364 18182.14 97.84 52697.51 88888.00 2006-12-30 02:15:10.401 364 18182.07 97.82 52697.49 88888.00 2006-12-30 02:15:10.901 364 18182.08 97.78 52697.41 88888.00 2006-12-30 02:15:11.401 364 18182.04 97.74 52697.41 88888.00 2006-12-30 02:15:11.901 364 18182.09 97.78 52697.53 88888.00 2006-12-30 02:15:12.401 364 18182.01 97.82 52697.59 88888.00 2006-12-30 02:15:12.901 364 18182.07 97.80 52697.55 88888.00 2006-12-30 02:15:13.401 364 18182.15 97.84 52697.44 88888.00 2006-12-30 02:15:13.901 364 18182.19 97.83 52697.42 88888.00 2006-12-30 02:15:14.401 364 18182.22 97.80 52697.56 88888.00 2006-12-30 02:15:14.901 364 18182.21 97.74 52697.42 88888.00 2006-12-30 02:15:15.401 364 18182.31 97.80 52697.32 88888.00 2006-12-30 02:15:15.901 364 18182.26 97.80 52697.26 88888.00 2006-12-30 02:15:16.401 364 18182.17 97.71 52697.18 88888.00 2006-12-30 02:15:16.901 364 18182.18 97.78 52697.41 88888.00 2006-12-30 02:15:17.401 364 18182.22 97.75 52697.59 88888.00 2006-12-30 02:15:17.901 364 18182.20 97.59 52697.50 88888.00 2006-12-30 02:15:18.401 364 18182.17 97.69 52697.45 88888.00 2006-12-30 02:15:18.901 364 18182.13 97.63 52697.43 88888.00 2006-12-30 02:15:19.401 364 18182.19 97.54 52697.33 88888.00 2006-12-30 02:15:19.901 364 18182.17 97.50 52697.34 88888.00 2006-12-30 02:15:20.401 364 18182.25 97.47 52697.40 88888.00 2006-12-30 02:15:20.901 364 18182.21 97.50 52697.38 88888.00 2006-12-30 02:15:21.401 364 18182.14 97.49 52697.32 88888.00 2006-12-30 02:15:21.901 364 18182.07 97.56 52697.33 88888.00 2006-12-30 02:15:22.401 364 18182.13 97.63 52697.30 88888.00 2006-12-30 02:15:22.901 364 18182.21 97.76 52697.38 88888.00 2006-12-30 02:15:23.401 364 18182.14 97.77 52697.38 88888.00 2006-12-30 02:15:23.901 364 18182.16 97.78 52697.32 88888.00 2006-12-30 02:15:24.401 364 18182.16 97.77 52697.48 88888.00 2006-12-30 02:15:24.901 364 18182.16 97.70 52697.51 88888.00 2006-12-30 02:15:25.401 364 18182.14 97.73 52697.49 88888.00 2006-12-30 02:15:25.901 364 18182.19 97.73 52697.44 88888.00 2006-12-30 02:15:26.401 364 18182.24 97.70 52697.42 88888.00 2006-12-30 02:15:26.901 364 18182.26 97.64 52697.39 88888.00 2006-12-30 02:15:27.401 364 18182.39 97.72 52697.38 88888.00 2006-12-30 02:15:27.901 364 18182.21 97.72 52697.36 88888.00 2006-12-30 02:15:28.401 364 18182.06 97.72 52697.43 88888.00 2006-12-30 02:15:28.901 364 18182.01 97.70 52697.44 88888.00 2006-12-30 02:15:29.401 364 18182.03 97.73 52697.52 88888.00 2006-12-30 02:15:29.901 364 18182.09 97.78 52697.45 88888.00 2006-12-30 02:15:30.401 364 18182.04 97.79 52697.50 88888.00 2006-12-30 02:15:30.901 364 18182.06 97.81 52697.53 88888.00 2006-12-30 02:15:31.401 364 18182.07 97.80 52697.57 88888.00 2006-12-30 02:15:31.901 364 18182.05 97.79 52697.57 88888.00 2006-12-30 02:15:32.401 364 18181.99 97.94 52697.51 88888.00 2006-12-30 02:15:32.901 364 18181.96 97.85 52697.55 88888.00 2006-12-30 02:15:33.401 364 18181.86 97.83 52697.62 88888.00 2006-12-30 02:15:33.901 364 18181.83 97.79 52697.47 88888.00 2006-12-30 02:15:34.401 364 18181.87 97.76 52697.49 88888.00 2006-12-30 02:15:34.901 364 18181.88 97.67 52697.49 88888.00 2006-12-30 02:15:35.401 364 18181.90 97.66 52697.42 88888.00 2006-12-30 02:15:35.901 364 18182.01 97.65 52697.56 88888.00 2006-12-30 02:15:36.401 364 18182.09 97.67 52697.51 88888.00 2006-12-30 02:15:36.901 364 18181.95 97.69 52697.53 88888.00 2006-12-30 02:15:37.401 364 18181.89 97.65 52697.53 88888.00 2006-12-30 02:15:37.901 364 18181.92 97.64 52697.47 88888.00 2006-12-30 02:15:38.401 364 18181.93 97.59 52697.42 88888.00 2006-12-30 02:15:38.901 364 18181.88 97.59 52697.48 88888.00 2006-12-30 02:15:39.401 364 18181.84 97.58 52697.53 88888.00 2006-12-30 02:15:39.901 364 18181.79 97.58 52697.50 88888.00 2006-12-30 02:15:40.401 364 18181.93 97.49 52697.53 88888.00 2006-12-30 02:15:40.901 364 18181.90 97.45 52697.45 88888.00 2006-12-30 02:15:41.401 364 18181.72 97.42 52697.44 88888.00 2006-12-30 02:15:41.901 364 18181.75 97.40 52697.49 88888.00 2006-12-30 02:15:42.401 364 18181.65 97.40 52697.52 88888.00 2006-12-30 02:15:42.901 364 18181.66 97.40 52697.43 88888.00 2006-12-30 02:15:43.401 364 18181.75 97.35 52697.42 88888.00 2006-12-30 02:15:43.901 364 18181.77 97.37 52697.39 88888.00 2006-12-30 02:15:44.401 364 18181.89 97.25 52697.36 88888.00 2006-12-30 02:15:44.901 364 18182.05 97.21 52697.50 88888.00 2006-12-30 02:15:45.401 364 18181.89 97.35 52697.61 88888.00 2006-12-30 02:15:45.901 364 18181.83 97.50 52697.68 88888.00 2006-12-30 02:15:46.401 364 18181.86 97.47 52697.61 88888.00 2006-12-30 02:15:46.901 364 18181.81 97.42 52697.55 88888.00 2006-12-30 02:15:47.401 364 18181.79 97.44 52697.53 88888.00 2006-12-30 02:15:47.901 364 18181.79 97.41 52697.51 88888.00 2006-12-30 02:15:48.401 364 18181.79 97.45 52697.51 88888.00 2006-12-30 02:15:48.901 364 18181.89 97.43 52697.55 88888.00 2006-12-30 02:15:49.401 364 18181.95 97.48 52697.59 88888.00 2006-12-30 02:15:49.901 364 18181.88 97.56 52697.47 88888.00 2006-12-30 02:15:50.401 364 18181.92 97.52 52697.50 88888.00 2006-12-30 02:15:50.901 364 18181.85 97.52 52697.55 88888.00 2006-12-30 02:15:51.401 364 18181.79 97.53 52697.64 88888.00 2006-12-30 02:15:51.901 364 18181.86 97.53 52697.65 88888.00 2006-12-30 02:15:52.401 364 18181.89 97.61 52697.68 88888.00 2006-12-30 02:15:52.901 364 18181.85 97.57 52697.75 88888.00 2006-12-30 02:15:53.401 364 18181.85 97.39 52697.72 88888.00 2006-12-30 02:15:53.901 364 18181.81 97.21 52697.64 88888.00 2006-12-30 02:15:54.401 364 18181.81 97.19 52697.62 88888.00 2006-12-30 02:15:54.901 364 18181.77 97.20 52697.66 88888.00 2006-12-30 02:15:55.401 364 18181.76 97.28 52697.68 88888.00 2006-12-30 02:15:55.901 364 18181.92 97.18 52697.65 88888.00 2006-12-30 02:15:56.401 364 18181.93 97.17 52697.57 88888.00 2006-12-30 02:15:56.901 364 18181.81 97.23 52697.65 88888.00 2006-12-30 02:15:57.401 364 18181.62 97.28 52697.55 88888.00 2006-12-30 02:15:57.901 364 18181.45 97.23 52697.57 88888.00 2006-12-30 02:15:58.401 364 18181.50 97.15 52697.64 88888.00 2006-12-30 02:15:58.901 364 18181.53 97.25 52697.71 88888.00 2006-12-30 02:15:59.401 364 18181.38 97.23 52697.71 88888.00 2006-12-30 02:15:59.901 364 18181.39 97.24 52697.66 88888.00 2006-12-30 02:16:00.401 364 18181.53 97.28 52697.61 88888.00 2006-12-30 02:16:00.901 364 18181.54 97.22 52697.65 88888.00 2006-12-30 02:16:01.401 364 18181.50 97.17 52697.70 88888.00 2006-12-30 02:16:01.901 364 18181.54 97.25 52697.66 88888.00 2006-12-30 02:16:02.401 364 18181.37 97.24 52697.61 88888.00 2006-12-30 02:16:02.901 364 18181.39 97.25 52697.67 88888.00 2006-12-30 02:16:03.401 364 18181.39 97.40 52697.67 88888.00 2006-12-30 02:16:03.901 364 18181.44 97.55 52697.57 88888.00 2006-12-30 02:16:04.401 364 18181.38 97.56 52697.59 88888.00 2006-12-30 02:16:04.901 364 18181.22 97.58 52697.59 88888.00 2006-12-30 02:16:05.401 364 18181.21 97.54 52697.49 88888.00 2006-12-30 02:16:05.901 364 18181.31 97.53 52697.56 88888.00 2006-12-30 02:16:06.401 364 18181.45 97.58 52697.54 88888.00 2006-12-30 02:16:06.901 364 18181.32 97.53 52697.54 88888.00 2006-12-30 02:16:07.401 364 18181.24 97.47 52697.44 88888.00 2006-12-30 02:16:07.901 364 18181.35 97.48 52697.50 88888.00 2006-12-30 02:16:08.401 364 18181.35 97.45 52697.44 88888.00 2006-12-30 02:16:08.901 364 18181.29 97.45 52697.51 88888.00 2006-12-30 02:16:09.401 364 18181.37 97.50 52697.56 88888.00 2006-12-30 02:16:09.901 364 18181.39 97.40 52697.67 88888.00 2006-12-30 02:16:10.401 364 18181.31 97.35 52697.61 88888.00 2006-12-30 02:16:10.901 364 18181.29 97.39 52697.43 88888.00 2006-12-30 02:16:11.401 364 18181.21 97.38 52697.39 88888.00 2006-12-30 02:16:11.901 364 18181.23 97.52 52697.34 88888.00 2006-12-30 02:16:12.401 364 18181.16 97.52 52697.47 88888.00 2006-12-30 02:16:12.901 364 18180.99 97.37 52697.59 88888.00 2006-12-30 02:16:13.401 364 18181.01 97.31 52697.67 88888.00 2006-12-30 02:16:13.901 364 18181.19 97.42 52697.64 88888.00 2006-12-30 02:16:14.401 364 18181.16 97.47 52697.54 88888.00 2006-12-30 02:16:14.901 364 18181.07 97.44 52697.55 88888.00 2006-12-30 02:16:15.401 364 18181.27 97.42 52697.60 88888.00 2006-12-30 02:16:15.901 364 18181.34 97.48 52697.64 88888.00 2006-12-30 02:16:16.401 364 18181.25 97.47 52697.55 88888.00 2006-12-30 02:16:16.901 364 18181.25 97.41 52697.51 88888.00 2006-12-30 02:16:17.401 364 18181.34 97.34 52697.37 88888.00 2006-12-30 02:16:17.901 364 18181.40 97.39 52697.40 88888.00 2006-12-30 02:16:18.401 364 18181.45 97.40 52697.44 88888.00 2006-12-30 02:16:18.901 364 18181.46 97.33 52697.41 88888.00 2006-12-30 02:16:19.401 364 18181.24 97.18 52697.39 88888.00 2006-12-30 02:16:19.901 364 18181.12 97.06 52697.39 88888.00 2006-12-30 02:16:20.401 364 18181.08 96.98 52697.38 88888.00 2006-12-30 02:16:20.901 364 18181.18 96.97 52697.36 88888.00 2006-12-30 02:16:21.401 364 18181.12 96.89 52697.48 88888.00 2006-12-30 02:16:21.901 364 18181.13 96.96 52697.52 88888.00 2006-12-30 02:16:22.401 364 18181.13 97.23 52697.43 88888.00 2006-12-30 02:16:22.901 364 18181.19 97.16 52697.44 88888.00 2006-12-30 02:16:23.401 364 18181.27 97.21 52697.42 88888.00 2006-12-30 02:16:23.901 364 18181.29 97.22 52697.44 88888.00 2006-12-30 02:16:24.401 364 18181.35 97.17 52697.59 88888.00 2006-12-30 02:16:24.901 364 18181.33 97.01 52697.64 88888.00 2006-12-30 02:16:25.401 364 18181.41 96.90 52697.65 88888.00 2006-12-30 02:16:25.901 364 18181.40 96.92 52697.57 88888.00 2006-12-30 02:16:26.401 364 18181.22 96.94 52697.51 88888.00 2006-12-30 02:16:26.901 364 18181.25 96.95 52697.40 88888.00 2006-12-30 02:16:27.401 364 18181.23 96.96 52697.38 88888.00 2006-12-30 02:16:27.901 364 18181.29 96.87 52697.50 88888.00 2006-12-30 02:16:28.401 364 18181.18 96.94 52697.53 88888.00 2006-12-30 02:16:28.901 364 18181.23 96.88 52697.56 88888.00 2006-12-30 02:16:29.401 364 18181.28 96.87 52697.52 88888.00 2006-12-30 02:16:29.901 364 18181.21 96.89 52697.47 88888.00 2006-12-30 02:16:30.401 364 18181.20 96.89 52697.36 88888.00 2006-12-30 02:16:30.901 364 18181.32 96.86 52697.43 88888.00 2006-12-30 02:16:31.401 364 18181.44 96.77 52697.41 88888.00 2006-12-30 02:16:31.901 364 18181.44 96.88 52697.48 88888.00 2006-12-30 02:16:32.401 364 18181.40 96.98 52697.54 88888.00 2006-12-30 02:16:32.901 364 18181.39 97.00 52697.56 88888.00 2006-12-30 02:16:33.401 364 18181.40 96.96 52697.55 88888.00 2006-12-30 02:16:33.901 364 18181.45 96.97 52697.45 88888.00 2006-12-30 02:16:34.401 364 18181.40 97.00 52697.48 88888.00 2006-12-30 02:16:34.901 364 18181.39 97.01 52697.54 88888.00 2006-12-30 02:16:35.401 364 18181.46 96.98 52697.57 88888.00 2006-12-30 02:16:35.901 364 18181.41 97.01 52697.71 88888.00 2006-12-30 02:16:36.401 364 18181.39 96.98 52697.62 88888.00 2006-12-30 02:16:36.901 364 18181.51 97.05 52697.64 88888.00 2006-12-30 02:16:37.401 364 18181.55 97.10 52697.74 88888.00 2006-12-30 02:16:37.901 364 18181.73 97.02 52697.73 88888.00 2006-12-30 02:16:38.401 364 18181.71 97.06 52697.64 88888.00 2006-12-30 02:16:38.901 364 18181.55 97.02 52697.54 88888.00 2006-12-30 02:16:39.401 364 18181.54 97.05 52697.57 88888.00 2006-12-30 02:16:39.901 364 18181.52 97.14 52697.53 88888.00 2006-12-30 02:16:40.401 364 18181.49 97.18 52697.55 88888.00 2006-12-30 02:16:40.901 364 18181.51 97.11 52697.50 88888.00 2006-12-30 02:16:41.401 364 18181.51 97.06 52697.42 88888.00 2006-12-30 02:16:41.901 364 18181.60 97.05 52697.39 88888.00 2006-12-30 02:16:42.401 364 18181.66 97.10 52697.42 88888.00 2006-12-30 02:16:42.901 364 18181.63 97.16 52697.48 88888.00 2006-12-30 02:16:43.401 364 18181.53 97.21 52697.43 88888.00 2006-12-30 02:16:43.901 364 18181.44 97.21 52697.41 88888.00 2006-12-30 02:16:44.401 364 18181.60 97.10 52697.31 88888.00 2006-12-30 02:16:44.901 364 18181.82 97.02 52697.42 88888.00 2006-12-30 02:16:45.401 364 18181.71 97.02 52697.44 88888.00 2006-12-30 02:16:45.901 364 18181.53 97.05 52697.43 88888.00 2006-12-30 02:16:46.401 364 18181.55 97.05 52697.32 88888.00 2006-12-30 02:16:46.901 364 18181.66 97.06 52697.36 88888.00 2006-12-30 02:16:47.401 364 18181.71 97.07 52697.45 88888.00 2006-12-30 02:16:47.901 364 18181.60 97.06 52697.54 88888.00 2006-12-30 02:16:48.401 364 18181.54 97.02 52697.45 88888.00 2006-12-30 02:16:48.901 364 18181.59 96.97 52697.60 88888.00 2006-12-30 02:16:49.401 364 18181.48 96.86 52697.59 88888.00 2006-12-30 02:16:49.901 364 18181.45 96.91 52697.51 88888.00 2006-12-30 02:16:50.401 364 18181.54 96.95 52697.43 88888.00 2006-12-30 02:16:50.901 364 18181.52 96.80 52697.39 88888.00 2006-12-30 02:16:51.401 364 18181.56 96.76 52697.38 88888.00 2006-12-30 02:16:51.901 364 18181.46 96.66 52697.43 88888.00 2006-12-30 02:16:52.401 364 18181.44 96.64 52697.33 88888.00 2006-12-30 02:16:52.901 364 18181.52 96.68 52697.32 88888.00 2006-12-30 02:16:53.401 364 18181.46 96.70 52697.47 88888.00 2006-12-30 02:16:53.901 364 18181.38 96.70 52697.42 88888.00 2006-12-30 02:16:54.401 364 18181.51 96.70 52697.37 88888.00 2006-12-30 02:16:54.901 364 18181.55 96.63 52697.41 88888.00 2006-12-30 02:16:55.401 364 18181.59 96.63 52697.48 88888.00 2006-12-30 02:16:55.901 364 18181.50 96.67 52697.50 88888.00 2006-12-30 02:16:56.401 364 18181.43 96.67 52697.44 88888.00 2006-12-30 02:16:56.901 364 18181.37 96.61 52697.48 88888.00 2006-12-30 02:16:57.401 364 18181.40 96.64 52697.45 88888.00 2006-12-30 02:16:57.901 364 18181.49 96.66 52697.59 88888.00 2006-12-30 02:16:58.401 364 18181.55 96.71 52697.54 88888.00 2006-12-30 02:16:58.901 364 18181.41 96.68 52697.57 88888.00 2006-12-30 02:16:59.401 364 18181.42 96.63 52697.57 88888.00 2006-12-30 02:16:59.901 364 18181.52 96.56 52697.47 88888.00 2006-12-30 02:17:00.401 364 18181.45 96.55 52697.45 88888.00 2006-12-30 02:17:00.901 364 18181.42 96.63 52697.57 88888.00 2006-12-30 02:17:01.401 364 18181.35 96.73 52697.50 88888.00 2006-12-30 02:17:01.901 364 18181.52 96.78 52697.50 88888.00 2006-12-30 02:17:02.401 364 18181.60 96.78 52697.55 88888.00 2006-12-30 02:17:02.901 364 18181.55 96.88 52697.50 88888.00 2006-12-30 02:17:03.401 364 18181.38 96.91 52697.64 88888.00 2006-12-30 02:17:03.901 364 18181.43 96.96 52697.56 88888.00 2006-12-30 02:17:04.401 364 18181.42 96.90 52697.45 88888.00 2006-12-30 02:17:04.901 364 18181.55 96.82 52697.48 88888.00 2006-12-30 02:17:05.401 364 18181.49 96.79 52697.44 88888.00 2006-12-30 02:17:05.901 364 18181.60 96.84 52697.36 88888.00 2006-12-30 02:17:06.401 364 18181.56 96.89 52697.37 88888.00 2006-12-30 02:17:06.901 364 18181.50 96.87 52697.37 88888.00 2006-12-30 02:17:07.401 364 18181.62 96.81 52697.31 88888.00 2006-12-30 02:17:07.901 364 18181.67 96.87 52697.26 88888.00 2006-12-30 02:17:08.401 364 18181.60 96.87 52697.25 88888.00 2006-12-30 02:17:08.901 364 18181.56 96.81 52697.31 88888.00 2006-12-30 02:17:09.401 364 18181.65 96.78 52697.26 88888.00 2006-12-30 02:17:09.901 364 18181.68 96.76 52697.38 88888.00 2006-12-30 02:17:10.401 364 18181.55 96.72 52697.40 88888.00 2006-12-30 02:17:10.901 364 18181.59 96.67 52697.31 88888.00 2006-12-30 02:17:11.401 364 18181.57 96.74 52697.31 88888.00 2006-12-30 02:17:11.901 364 18181.51 96.75 52697.38 88888.00 2006-12-30 02:17:12.401 364 18181.54 96.56 52697.29 88888.00 2006-12-30 02:17:12.901 364 18181.65 96.57 52697.25 88888.00 2006-12-30 02:17:13.401 364 18181.63 96.67 52697.16 88888.00 2006-12-30 02:17:13.901 364 18181.72 96.61 52697.19 88888.00 2006-12-30 02:17:14.401 364 18181.65 96.56 52697.26 88888.00 2006-12-30 02:17:14.901 364 18181.55 96.50 52697.21 88888.00 2006-12-30 02:17:15.401 364 18181.45 96.46 52697.26 88888.00 2006-12-30 02:17:15.901 364 18181.57 96.44 52697.31 88888.00 2006-12-30 02:17:16.401 364 18181.63 96.43 52697.39 88888.00 2006-12-30 02:17:16.901 364 18181.73 96.54 52697.30 88888.00 2006-12-30 02:17:17.401 364 18181.74 96.68 52697.26 88888.00 2006-12-30 02:17:17.901 364 18181.62 96.73 52697.33 88888.00 2006-12-30 02:17:18.401 364 18181.73 96.83 52697.31 88888.00 2006-12-30 02:17:18.901 364 18181.71 96.85 52697.32 88888.00 2006-12-30 02:17:19.401 364 18181.66 96.83 52697.33 88888.00 2006-12-30 02:17:19.901 364 18181.65 96.94 52697.40 88888.00 2006-12-30 02:17:20.401 364 18181.63 96.87 52697.33 88888.00 2006-12-30 02:17:20.901 364 18181.51 96.87 52697.31 88888.00 2006-12-30 02:17:21.401 364 18181.66 96.86 52697.27 88888.00 2006-12-30 02:17:21.901 364 18181.63 96.86 52697.27 88888.00 2006-12-30 02:17:22.401 364 18181.65 96.84 52697.29 88888.00 2006-12-30 02:17:22.901 364 18181.66 96.84 52697.32 88888.00 2006-12-30 02:17:23.401 364 18181.60 96.81 52697.32 88888.00 2006-12-30 02:17:23.901 364 18181.66 96.80 52697.44 88888.00 2006-12-30 02:17:24.401 364 18181.64 96.82 52697.53 88888.00 2006-12-30 02:17:24.901 364 18181.59 96.83 52697.50 88888.00 2006-12-30 02:17:25.401 364 18181.62 96.84 52697.37 88888.00 2006-12-30 02:17:25.901 364 18181.65 96.81 52697.36 88888.00 2006-12-30 02:17:26.401 364 18181.68 96.83 52697.37 88888.00 2006-12-30 02:17:26.901 364 18181.57 96.77 52697.34 88888.00 2006-12-30 02:17:27.401 364 18181.71 96.63 52697.30 88888.00 2006-12-30 02:17:27.901 364 18181.72 96.65 52697.32 88888.00 2006-12-30 02:17:28.401 364 18181.57 96.68 52697.26 88888.00 2006-12-30 02:17:28.901 364 18181.42 96.68 52697.40 88888.00 2006-12-30 02:17:29.401 364 18181.41 96.68 52697.41 88888.00 2006-12-30 02:17:29.901 364 18181.46 96.56 52697.49 88888.00 2006-12-30 02:17:30.401 364 18181.55 96.50 52697.61 88888.00 2006-12-30 02:17:30.901 364 18181.54 96.61 52697.60 88888.00 2006-12-30 02:17:31.401 364 18181.54 96.70 52697.53 88888.00 2006-12-30 02:17:31.901 364 18181.42 96.65 52697.57 88888.00 2006-12-30 02:17:32.401 364 18181.44 96.57 52697.57 88888.00 2006-12-30 02:17:32.901 364 18181.54 96.59 52697.48 88888.00 2006-12-30 02:17:33.401 364 18181.49 96.61 52697.49 88888.00 2006-12-30 02:17:33.901 364 18181.62 96.56 52697.57 88888.00 2006-12-30 02:17:34.401 364 18181.67 96.46 52697.56 88888.00 2006-12-30 02:17:34.901 364 18181.74 96.42 52697.67 88888.00 2006-12-30 02:17:35.401 364 18181.63 96.51 52697.57 88888.00 2006-12-30 02:17:35.901 364 18181.62 96.51 52697.53 88888.00 2006-12-30 02:17:36.401 364 18181.62 96.49 52697.62 88888.00 2006-12-30 02:17:36.901 364 18181.57 96.48 52697.68 88888.00 2006-12-30 02:17:37.401 364 18181.84 96.45 52697.72 88888.00 2006-12-30 02:17:37.901 364 18182.09 96.52 52697.64 88888.00 2006-12-30 02:17:38.401 364 18181.88 96.66 52697.55 88888.00 2006-12-30 02:17:38.901 364 18181.83 96.66 52697.57 88888.00 2006-12-30 02:17:39.401 364 18181.92 96.63 52697.56 88888.00 2006-12-30 02:17:39.901 364 18181.99 96.64 52697.52 88888.00 2006-12-30 02:17:40.401 364 18181.79 96.51 52697.60 88888.00 2006-12-30 02:17:40.901 364 18181.89 96.63 52697.60 88888.00 2006-12-30 02:17:41.401 364 18181.98 96.73 52697.60 88888.00 2006-12-30 02:17:41.901 364 18182.09 96.68 52697.61 88888.00 2006-12-30 02:17:42.401 364 18182.15 96.63 52697.67 88888.00 2006-12-30 02:17:42.901 364 18182.14 96.54 52697.74 88888.00 2006-12-30 02:17:43.401 364 18182.11 96.53 52697.72 88888.00 2006-12-30 02:17:43.901 364 18182.08 96.53 52697.55 88888.00 2006-12-30 02:17:44.401 364 18182.08 96.62 52697.52 88888.00 2006-12-30 02:17:44.901 364 18182.01 96.63 52697.63 88888.00 2006-12-30 02:17:45.401 364 18182.08 96.84 52697.55 88888.00 2006-12-30 02:17:45.901 364 18182.04 96.90 52697.64 88888.00 2006-12-30 02:17:46.401 364 18181.95 96.85 52697.63 88888.00 2006-12-30 02:17:46.901 364 18181.92 96.80 52697.64 88888.00 2006-12-30 02:17:47.398 364 18181.89 96.77 52697.73 88888.00 2006-12-30 02:17:47.908 364 18181.89 96.83 52697.54 88888.00 2006-12-30 02:17:48.408 364 18181.87 96.85 52697.48 88888.00 2006-12-30 02:17:48.908 364 18181.89 96.77 52697.43 88888.00 2006-12-30 02:17:49.408 364 18181.90 96.77 52697.41 88888.00 2006-12-30 02:17:49.908 364 18181.79 96.80 52697.36 88888.00 2006-12-30 02:17:50.408 364 18181.84 96.80 52697.38 88888.00 2006-12-30 02:17:50.908 364 18181.92 96.64 52697.41 88888.00 2006-12-30 02:17:51.408 364 18182.00 96.66 52697.44 88888.00 2006-12-30 02:17:51.908 364 18181.94 96.74 52697.56 88888.00 2006-12-30 02:17:52.408 364 18181.84 96.83 52697.56 88888.00 2006-12-30 02:17:52.908 364 18181.83 96.79 52697.61 88888.00 2006-12-30 02:17:53.408 364 18181.94 96.73 52697.72 88888.00 2006-12-30 02:17:53.908 364 18182.03 96.74 52697.62 88888.00 2006-12-30 02:17:54.408 364 18181.79 96.65 52697.44 88888.00 2006-12-30 02:17:54.908 364 18181.84 96.72 52697.44 88888.00 2006-12-30 02:17:55.408 364 18182.03 96.77 52697.37 88888.00 2006-12-30 02:17:55.908 364 18182.01 96.74 52697.21 88888.00 2006-12-30 02:17:56.408 364 18182.00 96.66 52697.27 88888.00 2006-12-30 02:17:56.908 364 18181.94 96.50 52697.43 88888.00 2006-12-30 02:17:57.408 364 18181.95 96.34 52697.49 88888.00 2006-12-30 02:17:57.908 364 18182.01 96.30 52697.43 88888.00 2006-12-30 02:17:58.408 364 18182.00 96.41 52697.47 88888.00 2006-12-30 02:17:58.908 364 18182.17 96.47 52697.44 88888.00 2006-12-30 02:17:59.408 364 18182.22 96.41 52697.43 88888.00 2006-12-30 02:17:59.908 364 18182.09 96.51 52697.53 88888.00 2006-12-30 02:18:00.408 364 18182.03 96.48 52697.60 88888.00 2006-12-30 02:18:00.908 364 18181.96 96.47 52697.64 88888.00 2006-12-30 02:18:01.408 364 18181.88 96.47 52697.61 88888.00 2006-12-30 02:18:01.908 364 18181.86 96.48 52697.60 88888.00 2006-12-30 02:18:02.408 364 18181.93 96.49 52697.56 88888.00 2006-12-30 02:18:02.908 364 18181.88 96.42 52697.50 88888.00 2006-12-30 02:18:03.408 364 18182.03 96.41 52697.50 88888.00 2006-12-30 02:18:03.908 364 18182.11 96.43 52697.38 88888.00 2006-12-30 02:18:04.408 364 18182.06 96.42 52697.43 88888.00 2006-12-30 02:18:04.908 364 18181.97 96.56 52697.41 88888.00 2006-12-30 02:18:05.408 364 18181.98 96.58 52697.38 88888.00 2006-12-30 02:18:05.908 364 18181.96 96.51 52697.36 88888.00 2006-12-30 02:18:06.408 364 18181.99 96.46 52697.38 88888.00 2006-12-30 02:18:06.908 364 18181.94 96.38 52697.52 88888.00 2006-12-30 02:18:07.408 364 18181.92 96.33 52697.47 88888.00 2006-12-30 02:18:07.908 364 18182.05 96.30 52697.56 88888.00 2006-12-30 02:18:08.408 364 18182.06 96.31 52697.57 88888.00 2006-12-30 02:18:08.908 364 18181.97 96.38 52697.57 88888.00 2006-12-30 02:18:09.408 364 18181.90 96.38 52697.54 88888.00 2006-12-30 02:18:09.908 364 18181.88 96.35 52697.53 88888.00 2006-12-30 02:18:10.408 364 18181.75 96.46 52697.53 88888.00 2006-12-30 02:18:10.908 364 18181.72 96.56 52697.55 88888.00 2006-12-30 02:18:11.408 364 18181.97 96.71 52697.52 88888.00 2006-12-30 02:18:11.908 364 18182.09 96.69 52697.55 88888.00 2006-12-30 02:18:12.408 364 18182.07 96.63 52697.72 88888.00 2006-12-30 02:18:12.908 364 18182.07 96.68 52697.72 88888.00 2006-12-30 02:18:13.408 364 18182.04 96.66 52697.67 88888.00 2006-12-30 02:18:13.908 364 18182.06 96.64 52697.75 88888.00 2006-12-30 02:18:14.408 364 18182.04 96.65 52697.77 88888.00 2006-12-30 02:18:14.908 364 18182.10 96.63 52697.79 88888.00 2006-12-30 02:18:15.408 364 18182.06 96.55 52697.84 88888.00 2006-12-30 02:18:15.908 364 18182.04 96.43 52697.84 88888.00 2006-12-30 02:18:16.408 364 18181.96 96.41 52697.88 88888.00 2006-12-30 02:18:16.908 364 18181.93 96.46 52697.85 88888.00 2006-12-30 02:18:17.408 364 18181.92 96.45 52697.79 88888.00 2006-12-30 02:18:17.908 364 18181.81 96.58 52697.80 88888.00 2006-12-30 02:18:18.408 364 18181.86 96.64 52697.77 88888.00 2006-12-30 02:18:18.908 364 18181.93 96.65 52697.75 88888.00 2006-12-30 02:18:19.408 364 18181.98 96.67 52697.77 88888.00 2006-12-30 02:18:19.908 364 18182.03 96.56 52697.73 88888.00 2006-12-30 02:18:20.408 364 18182.01 96.51 52697.53 88888.00 2006-12-30 02:18:20.908 364 18181.99 96.49 52697.65 88888.00 2006-12-30 02:18:21.408 364 18182.00 96.46 52697.64 88888.00 2006-12-30 02:18:21.908 364 18182.00 96.34 52697.54 88888.00 2006-12-30 02:18:22.408 364 18181.96 96.26 52697.53 88888.00 2006-12-30 02:18:22.908 364 18182.03 96.30 52697.57 88888.00 2006-12-30 02:18:23.408 364 18182.13 96.28 52697.68 88888.00 2006-12-30 02:18:23.908 364 18182.13 96.33 52697.61 88888.00 2006-12-30 02:18:24.408 364 18182.13 96.31 52697.53 88888.00 2006-12-30 02:18:24.908 364 18182.16 96.35 52697.51 88888.00 2006-12-30 02:18:25.408 364 18182.16 96.30 52697.61 88888.00 2006-12-30 02:18:25.908 364 18182.18 96.28 52697.67 88888.00 2006-12-30 02:18:26.408 364 18182.18 96.26 52697.62 88888.00 2006-12-30 02:18:26.908 364 18182.16 96.36 52697.61 88888.00 2006-12-30 02:18:27.408 364 18182.21 96.31 52697.64 88888.00 2006-12-30 02:18:27.908 364 18182.30 96.23 52697.68 88888.00 2006-12-30 02:18:28.408 364 18182.20 96.20 52697.71 88888.00 2006-12-30 02:18:28.908 364 18182.25 96.25 52697.62 88888.00 2006-12-30 02:18:29.408 364 18182.39 96.29 52697.60 88888.00 2006-12-30 02:18:29.908 364 18182.32 96.32 52697.60 88888.00 2006-12-30 02:18:30.408 364 18182.06 96.28 52697.62 88888.00 2006-12-30 02:18:30.908 364 18182.14 96.25 52697.68 88888.00 2006-12-30 02:18:31.408 364 18182.21 96.19 52697.68 88888.00 2006-12-30 02:18:31.908 364 18182.20 96.35 52697.72 88888.00 2006-12-30 02:18:32.408 364 18182.30 96.40 52697.77 88888.00 2006-12-30 02:18:32.908 364 18182.27 96.47 52697.74 88888.00 2006-12-30 02:18:33.408 364 18182.16 96.52 52697.67 88888.00 2006-12-30 02:18:33.908 364 18182.11 96.39 52697.63 88888.00 2006-12-30 02:18:34.408 364 18182.13 96.43 52697.70 88888.00 2006-12-30 02:18:34.908 364 18182.25 96.43 52697.64 88888.00 2006-12-30 02:18:35.408 364 18182.30 96.41 52697.65 88888.00 2006-12-30 02:18:35.908 364 18182.22 96.38 52697.63 88888.00 2006-12-30 02:18:36.408 364 18182.10 96.41 52697.59 88888.00 2006-12-30 02:18:36.908 364 18182.14 96.49 52697.53 88888.00 2006-12-30 02:18:37.408 364 18182.14 96.53 52697.67 88888.00 2006-12-30 02:18:37.908 364 18182.15 96.57 52697.62 88888.00 2006-12-30 02:18:38.408 364 18182.11 96.57 52697.63 88888.00 2006-12-30 02:18:38.908 364 18182.15 96.54 52697.65 88888.00 2006-12-30 02:18:39.408 364 18182.11 96.58 52697.56 88888.00 2006-12-30 02:18:39.908 364 18182.09 96.54 52697.43 88888.00 2006-12-30 02:18:40.408 364 18182.13 96.46 52697.52 88888.00 2006-12-30 02:18:40.908 364 18182.15 96.41 52697.54 88888.00 2006-12-30 02:18:41.408 364 18182.16 96.41 52697.56 88888.00 2006-12-30 02:18:41.908 364 18182.22 96.37 52697.59 88888.00 2006-12-30 02:18:42.408 364 18182.17 96.42 52697.55 88888.00 2006-12-30 02:18:42.908 364 18182.25 96.38 52697.52 88888.00 2006-12-30 02:18:43.408 364 18182.17 96.42 52697.47 88888.00 2006-12-30 02:18:43.908 364 18182.18 96.36 52697.49 88888.00 2006-12-30 02:18:44.408 364 18182.15 96.35 52697.61 88888.00 2006-12-30 02:18:44.908 364 18182.03 96.34 52697.63 88888.00 2006-12-30 02:18:45.408 364 18182.03 96.34 52697.68 88888.00 2006-12-30 02:18:45.908 364 18182.11 96.39 52697.64 88888.00 2006-12-30 02:18:46.408 364 18182.10 96.36 52697.71 88888.00 2006-12-30 02:18:46.908 364 18182.01 96.32 52697.83 88888.00 2006-12-30 02:18:47.408 364 18182.08 96.32 52697.87 88888.00 2006-12-30 02:18:47.908 364 18182.04 96.28 52697.83 88888.00 2006-12-30 02:18:48.408 364 18182.01 96.32 52697.78 88888.00 2006-12-30 02:18:48.908 364 18182.01 96.28 52697.78 88888.00 2006-12-30 02:18:49.408 364 18181.94 96.30 52697.83 88888.00 2006-12-30 02:18:49.908 364 18182.06 96.33 52697.72 88888.00 2006-12-30 02:18:50.408 364 18182.18 96.34 52697.78 88888.00 2006-12-30 02:18:50.908 364 18182.29 96.40 52697.80 88888.00 2006-12-30 02:18:51.408 364 18182.27 96.41 52697.67 88888.00 2006-12-30 02:18:51.908 364 18182.18 96.37 52697.44 88888.00 2006-12-30 02:18:52.408 364 18182.21 96.34 52697.38 88888.00 2006-12-30 02:18:52.908 364 18182.25 96.38 52697.39 88888.00 2006-12-30 02:18:53.408 364 18182.25 96.39 52697.31 88888.00 2006-12-30 02:18:53.908 364 18182.29 96.39 52697.38 88888.00 2006-12-30 02:18:54.408 364 18182.33 96.35 52697.36 88888.00 2006-12-30 02:18:54.908 364 18182.27 96.36 52697.43 88888.00 2006-12-30 02:18:55.408 364 18182.27 96.35 52697.61 88888.00 2006-12-30 02:18:55.908 364 18182.20 96.36 52697.56 88888.00 2006-12-30 02:18:56.408 364 18182.10 96.43 52697.59 88888.00 2006-12-30 02:18:56.908 364 18182.18 96.38 52697.57 88888.00 2006-12-30 02:18:57.408 364 18182.26 96.40 52697.62 88888.00 2006-12-30 02:18:57.908 364 18182.16 96.32 52697.62 88888.00 2006-12-30 02:18:58.408 364 18182.21 96.17 52697.67 88888.00 2006-12-30 02:18:58.908 364 18182.22 96.18 52697.63 88888.00 2006-12-30 02:18:59.408 364 18182.20 96.25 52697.61 88888.00 2006-12-30 02:18:59.908 364 18182.10 96.21 52697.61 88888.00 2006-12-30 02:19:00.408 364 18182.27 96.10 52697.62 88888.00 2006-12-30 02:19:00.908 364 18182.35 96.07 52697.61 88888.00 2006-12-30 02:19:01.408 364 18182.24 96.03 52697.45 88888.00 2006-12-30 02:19:01.908 364 18182.25 96.00 52697.39 88888.00 2006-12-30 02:19:02.408 364 18182.32 96.13 52697.37 88888.00 2006-12-30 02:19:02.908 364 18182.25 96.23 52697.42 88888.00 2006-12-30 02:19:03.408 364 18182.19 96.28 52697.44 88888.00 2006-12-30 02:19:03.908 364 18182.13 96.11 52697.43 88888.00 2006-12-30 02:19:04.408 364 18182.09 96.15 52697.30 88888.00 2006-12-30 02:19:04.908 364 18182.08 96.20 52697.26 88888.00 2006-12-30 02:19:05.408 364 18182.14 96.11 52697.21 88888.00 2006-12-30 02:19:05.908 364 18182.17 96.03 52697.15 88888.00 2006-12-30 02:19:06.408 364 18182.32 96.12 52697.25 88888.00 2006-12-30 02:19:06.908 364 18182.36 96.10 52697.40 88888.00 2006-12-30 02:19:07.408 364 18182.29 95.97 52697.43 88888.00 2006-12-30 02:19:07.908 364 18182.25 96.01 52697.31 88888.00 2006-12-30 02:19:08.408 364 18182.40 96.12 52697.32 88888.00 2006-12-30 02:19:08.908 364 18182.42 96.08 52697.31 88888.00 2006-12-30 02:19:09.408 364 18182.36 96.07 52697.26 88888.00 2006-12-30 02:19:09.908 364 18182.19 96.09 52697.32 88888.00 2006-12-30 02:19:10.408 364 18182.19 96.05 52697.27 88888.00 2006-12-30 02:19:10.908 364 18182.32 96.01 52697.25 88888.00 2006-12-30 02:19:11.408 364 18182.33 96.05 52697.22 88888.00 2006-12-30 02:19:11.908 364 18182.42 95.99 52697.29 88888.00 2006-12-30 02:19:12.408 364 18182.38 95.91 52697.34 88888.00 2006-12-30 02:19:12.908 364 18182.24 95.99 52697.32 88888.00 2006-12-30 02:19:13.408 364 18182.21 95.86 52697.32 88888.00 2006-12-30 02:19:13.908 364 18182.32 95.68 52697.29 88888.00 2006-12-30 02:19:14.408 364 18182.36 95.58 52697.31 88888.00 2006-12-30 02:19:14.908 364 18182.31 95.64 52697.34 88888.00 2006-12-30 02:19:15.408 364 18182.25 95.64 52697.29 88888.00 2006-12-30 02:19:15.908 364 18182.18 95.63 52697.18 88888.00 2006-12-30 02:19:16.408 364 18182.18 95.70 52697.24 88888.00 2006-12-30 02:19:16.908 364 18182.30 95.75 52697.33 88888.00 2006-12-30 02:19:17.408 364 18182.33 95.79 52697.43 88888.00 2006-12-30 02:19:17.908 364 18182.30 95.79 52697.45 88888.00 2006-12-30 02:19:18.408 364 18182.35 95.76 52697.44 88888.00 2006-12-30 02:19:18.908 364 18182.55 95.71 52697.52 88888.00 2006-12-30 02:19:19.408 364 18182.51 95.67 52697.51 88888.00 2006-12-30 02:19:19.908 364 18182.43 95.64 52697.47 88888.00 2006-12-30 02:19:20.408 364 18182.37 95.67 52697.41 88888.00 2006-12-30 02:19:20.908 364 18182.24 95.67 52697.36 88888.00 2006-12-30 02:19:21.408 364 18182.26 95.65 52697.37 88888.00 2006-12-30 02:19:21.908 364 18182.30 95.66 52697.52 88888.00 2006-12-30 02:19:22.408 364 18182.36 95.64 52697.51 88888.00 2006-12-30 02:19:22.908 364 18182.46 95.62 52697.54 88888.00 2006-12-30 02:19:23.408 364 18182.27 95.65 52697.54 88888.00 2006-12-30 02:19:23.908 364 18182.10 95.62 52697.65 88888.00 2006-12-30 02:19:24.408 364 18182.15 95.57 52697.71 88888.00 2006-12-30 02:19:24.908 364 18182.04 95.67 52697.62 88888.00 2006-12-30 02:19:25.408 364 18182.13 95.77 52697.63 88888.00 2006-12-30 02:19:25.908 364 18182.15 95.83 52697.73 88888.00 2006-12-30 02:19:26.408 364 18182.08 95.78 52697.72 88888.00 2006-12-30 02:19:26.908 364 18182.07 95.80 52697.61 88888.00 2006-12-30 02:19:27.408 364 18182.03 95.74 52697.57 88888.00 2006-12-30 02:19:27.908 364 18182.15 95.62 52697.50 88888.00 2006-12-30 02:19:28.408 364 18182.10 95.62 52697.47 88888.00 2006-12-30 02:19:28.908 364 18182.06 95.71 52697.52 88888.00 2006-12-30 02:19:29.408 364 18182.08 95.67 52697.48 88888.00 2006-12-30 02:19:29.908 364 18182.19 95.64 52697.34 88888.00 2006-12-30 02:19:30.408 364 18182.33 95.62 52697.36 88888.00 2006-12-30 02:19:30.908 364 18182.21 95.56 52697.32 88888.00 2006-12-30 02:19:31.408 364 18182.14 95.57 52697.41 88888.00 2006-12-30 02:19:31.908 364 18182.14 95.52 52697.43 88888.00 2006-12-30 02:19:32.408 364 18182.04 95.55 52697.51 88888.00 2006-12-30 02:19:32.908 364 18182.07 95.54 52697.50 88888.00 2006-12-30 02:19:33.408 364 18182.03 95.54 52697.45 88888.00 2006-12-30 02:19:33.908 364 18181.94 95.54 52697.52 88888.00 2006-12-30 02:19:34.408 364 18181.95 95.47 52697.51 88888.00 2006-12-30 02:19:34.908 364 18182.03 95.36 52697.53 88888.00 2006-12-30 02:19:35.408 364 18182.07 95.38 52697.40 88888.00 2006-12-30 02:19:35.908 364 18182.01 95.41 52697.30 88888.00 2006-12-30 02:19:36.408 364 18181.92 95.37 52697.25 88888.00 2006-12-30 02:19:36.908 364 18181.84 95.40 52697.28 88888.00 2006-12-30 02:19:37.408 364 18182.05 95.49 52697.25 88888.00 2006-12-30 02:19:37.908 364 18182.08 95.55 52697.28 88888.00 2006-12-30 02:19:38.408 364 18182.16 95.59 52697.44 88888.00 2006-12-30 02:19:38.908 364 18182.11 95.51 52697.51 88888.00 2006-12-30 02:19:39.408 364 18181.98 95.44 52697.43 88888.00 2006-12-30 02:19:39.908 364 18181.98 95.41 52697.49 88888.00 2006-12-30 02:19:40.408 364 18182.19 95.49 52697.47 88888.00 2006-12-30 02:19:40.908 364 18182.06 95.51 52697.43 88888.00 2006-12-30 02:19:41.408 364 18181.92 95.50 52697.45 88888.00 2006-12-30 02:19:41.908 364 18181.90 95.51 52697.41 88888.00 2006-12-30 02:19:42.408 364 18181.90 95.47 52697.52 88888.00 2006-12-30 02:19:42.908 364 18181.89 95.41 52697.48 88888.00 2006-12-30 02:19:43.408 364 18181.92 95.40 52697.42 88888.00 2006-12-30 02:19:43.908 364 18181.89 95.37 52697.39 88888.00 2006-12-30 02:19:44.408 364 18182.00 95.38 52697.36 88888.00 2006-12-30 02:19:44.908 364 18182.03 95.41 52697.22 88888.00 2006-12-30 02:19:45.408 364 18182.00 95.35 52697.29 88888.00 2006-12-30 02:19:45.908 364 18181.97 95.34 52697.36 88888.00 2006-12-30 02:19:46.408 364 18182.04 95.33 52697.48 88888.00 2006-12-30 02:19:46.908 364 18182.13 95.35 52697.56 88888.00 2006-12-30 02:19:47.408 364 18182.18 95.35 52697.43 88888.00 2006-12-30 02:19:47.908 364 18182.11 95.33 52697.42 88888.00 2006-12-30 02:19:48.408 364 18182.03 95.33 52697.50 88888.00 2006-12-30 02:19:48.908 364 18181.94 95.28 52697.49 88888.00 2006-12-30 02:19:49.408 364 18181.98 95.21 52697.48 88888.00 2006-12-30 02:19:49.908 364 18181.89 95.23 52697.49 88888.00 2006-12-30 02:19:50.408 364 18181.83 95.25 52697.51 88888.00 2006-12-30 02:19:50.908 364 18181.92 95.20 52697.61 88888.00 2006-12-30 02:19:51.408 364 18181.98 95.12 52697.64 88888.00 2006-12-30 02:19:51.908 364 18181.99 95.15 52697.63 88888.00 2006-12-30 02:19:52.408 364 18182.04 95.22 52697.62 88888.00 2006-12-30 02:19:52.908 364 18182.04 95.15 52697.61 88888.00 2006-12-30 02:19:53.408 364 18181.97 95.17 52697.53 88888.00 2006-12-30 02:19:53.908 364 18181.90 95.13 52697.56 88888.00 2006-12-30 02:19:54.408 364 18181.93 95.11 52697.60 88888.00 2006-12-30 02:19:54.908 364 18181.90 95.07 52697.54 88888.00 2006-12-30 02:19:55.408 364 18182.04 95.11 52697.44 88888.00 2006-12-30 02:19:55.908 364 18181.88 95.10 52697.42 88888.00 2006-12-30 02:19:56.408 364 18181.81 95.18 52697.47 88888.00 2006-12-30 02:19:56.908 364 18181.88 95.20 52697.42 88888.00 2006-12-30 02:19:57.408 364 18181.78 95.24 52697.29 88888.00 2006-12-30 02:19:57.908 364 18181.78 95.34 52697.36 88888.00 2006-12-30 02:19:58.408 364 18181.86 95.39 52697.49 88888.00 2006-12-30 02:19:58.908 364 18181.81 95.45 52697.44 88888.00 2006-12-30 02:19:59.408 364 18181.82 95.49 52697.51 88888.00 2006-12-30 02:19:59.908 364 18181.85 95.46 52697.47 88888.00 2006-12-30 02:20:00.408 364 18181.82 95.42 52697.49 88888.00 2006-12-30 02:20:00.908 364 18181.72 95.38 52697.42 88888.00 2006-12-30 02:20:01.408 364 18181.84 95.28 52697.40 88888.00 2006-12-30 02:20:01.908 364 18181.85 95.19 52697.45 88888.00 2006-12-30 02:20:02.408 364 18181.78 95.22 52697.54 88888.00 2006-12-30 02:20:02.908 364 18181.71 95.26 52697.53 88888.00 2006-12-30 02:20:03.408 364 18181.77 95.30 52697.42 88888.00 2006-12-30 02:20:03.908 364 18181.83 95.32 52697.36 88888.00 2006-12-30 02:20:04.408 364 18181.82 95.35 52697.32 88888.00 2006-12-30 02:20:04.908 364 18181.72 95.35 52697.34 88888.00 2006-12-30 02:20:05.408 364 18181.74 95.29 52697.34 88888.00 2006-12-30 02:20:05.908 364 18181.65 95.23 52697.32 88888.00 2006-12-30 02:20:06.408 364 18181.56 95.26 52697.38 88888.00 2006-12-30 02:20:06.908 364 18181.48 95.30 52697.39 88888.00 2006-12-30 02:20:07.408 364 18181.49 95.20 52697.29 88888.00 2006-12-30 02:20:07.908 364 18181.56 95.11 52697.26 88888.00 2006-12-30 02:20:08.408 364 18181.66 94.99 52697.18 88888.00 2006-12-30 02:20:08.908 364 18181.72 94.95 52697.17 88888.00 2006-12-30 02:20:09.408 364 18181.74 94.86 52697.40 88888.00 2006-12-30 02:20:09.908 364 18181.74 94.83 52697.44 88888.00 2006-12-30 02:20:10.408 364 18181.61 94.86 52697.38 88888.00 2006-12-30 02:20:10.908 364 18181.44 94.95 52697.30 88888.00 2006-12-30 02:20:11.408 364 18181.42 94.95 52697.33 88888.00 2006-12-30 02:20:11.908 364 18181.59 94.97 52697.39 88888.00 2006-12-30 02:20:12.408 364 18181.77 94.99 52697.33 88888.00 2006-12-30 02:20:12.908 364 18181.77 94.87 52697.37 88888.00 2006-12-30 02:20:13.408 364 18181.71 94.84 52697.36 88888.00 2006-12-30 02:20:13.908 364 18181.70 94.95 52697.31 88888.00 2006-12-30 02:20:14.408 364 18181.82 94.97 52697.29 88888.00 2006-12-30 02:20:14.908 364 18181.75 95.01 52697.39 88888.00 2006-12-30 02:20:15.408 364 18181.75 94.91 52697.37 88888.00 2006-12-30 02:20:15.908 364 18181.67 94.82 52697.36 88888.00 2006-12-30 02:20:16.408 364 18181.71 94.83 52697.45 88888.00 2006-12-30 02:20:16.908 364 18181.76 94.90 52697.44 88888.00 2006-12-30 02:20:17.408 364 18181.61 94.91 52697.42 88888.00 2006-12-30 02:20:17.908 364 18181.60 94.92 52697.27 88888.00 2006-12-30 02:20:18.408 364 18181.62 94.91 52697.21 88888.00 2006-12-30 02:20:18.908 364 18181.70 94.85 52697.24 88888.00 2006-12-30 02:20:19.408 364 18181.82 94.80 52697.30 88888.00 2006-12-30 02:20:19.908 364 18181.94 94.74 52697.31 88888.00 2006-12-30 02:20:20.408 364 18181.82 94.70 52697.33 88888.00 2006-12-30 02:20:20.908 364 18181.75 94.68 52697.26 88888.00 2006-12-30 02:20:21.408 364 18181.70 94.64 52697.36 88888.00 2006-12-30 02:20:21.908 364 18181.70 94.73 52697.37 88888.00 2006-12-30 02:20:22.408 364 18181.75 94.83 52697.40 88888.00 2006-12-30 02:20:22.908 364 18181.74 94.80 52697.31 88888.00 2006-12-30 02:20:23.408 364 18181.55 94.88 52697.26 88888.00 2006-12-30 02:20:23.908 364 18181.45 95.00 52697.31 88888.00 2006-12-30 02:20:24.408 364 18181.57 94.98 52697.29 88888.00 2006-12-30 02:20:24.908 364 18181.59 95.01 52697.27 88888.00 2006-12-30 02:20:25.408 364 18181.63 94.98 52697.31 88888.00 2006-12-30 02:20:25.908 364 18181.62 94.98 52697.34 88888.00 2006-12-30 02:20:26.408 364 18181.55 94.94 52697.26 88888.00 2006-12-30 02:20:26.908 364 18181.72 94.79 52697.29 88888.00 2006-12-30 02:20:27.408 364 18181.68 94.73 52697.21 88888.00 2006-12-30 02:20:27.908 364 18181.63 94.67 52697.24 88888.00 2006-12-30 02:20:28.408 364 18181.49 94.65 52697.13 88888.00 2006-12-30 02:20:28.908 364 18181.43 94.68 52697.07 88888.00 2006-12-30 02:20:29.408 364 18181.35 94.64 52697.04 88888.00 2006-12-30 02:20:29.908 364 18181.38 94.58 52697.06 88888.00 2006-12-30 02:20:30.408 364 18181.37 94.65 52697.05 88888.00 2006-12-30 02:20:30.908 364 18181.44 94.86 52697.10 88888.00 2006-12-30 02:20:31.408 364 18181.51 94.94 52697.16 88888.00 2006-12-30 02:20:31.908 364 18181.48 94.94 52697.12 88888.00 2006-12-30 02:20:32.408 364 18181.49 94.91 52697.08 88888.00 2006-12-30 02:20:32.908 364 18181.60 94.90 52697.07 88888.00 2006-12-30 02:20:33.408 364 18181.70 94.92 52697.06 88888.00 2006-12-30 02:20:33.908 364 18181.51 94.91 52697.09 88888.00 2006-12-30 02:20:34.408 364 18181.39 94.87 52697.09 88888.00 2006-12-30 02:20:34.908 364 18181.39 94.86 52697.25 88888.00 2006-12-30 02:20:35.408 364 18181.40 94.82 52697.25 88888.00 2006-12-30 02:20:35.908 364 18181.35 94.83 52697.27 88888.00 2006-12-30 02:20:36.408 364 18181.42 94.86 52697.33 88888.00 2006-12-30 02:20:36.908 364 18181.41 94.94 52697.31 88888.00 2006-12-30 02:20:37.408 364 18181.29 94.97 52697.33 88888.00 2006-12-30 02:20:37.908 364 18181.30 95.00 52697.45 88888.00 2006-12-30 02:20:38.408 364 18181.38 94.77 52697.48 88888.00 2006-12-30 02:20:38.908 364 18181.50 94.63 52697.45 88888.00 2006-12-30 02:20:39.408 364 18181.60 94.61 52697.48 88888.00 2006-12-30 02:20:39.908 364 18181.51 94.61 52697.48 88888.00 2006-12-30 02:20:40.408 364 18181.60 94.62 52697.45 88888.00 2006-12-30 02:20:40.908 364 18181.65 94.59 52697.33 88888.00 2006-12-30 02:20:41.408 364 18181.59 94.58 52697.36 88888.00 2006-12-30 02:20:41.908 364 18181.54 94.67 52697.43 88888.00 2006-12-30 02:20:42.408 364 18181.62 94.71 52697.41 88888.00 2006-12-30 02:20:42.908 364 18181.60 94.68 52697.45 88888.00 2006-12-30 02:20:43.408 364 18181.50 94.58 52697.43 88888.00 2006-12-30 02:20:43.908 364 18181.48 94.57 52697.44 88888.00 2006-12-30 02:20:44.408 364 18181.53 94.63 52697.45 88888.00 2006-12-30 02:20:44.908 364 18181.43 94.68 52697.39 88888.00 2006-12-30 02:20:45.408 364 18181.33 94.56 52697.42 88888.00 2006-12-30 02:20:45.908 364 18181.35 94.51 52697.37 88888.00 2006-12-30 02:20:46.408 364 18181.37 94.51 52697.37 88888.00 2006-12-30 02:20:46.908 364 18181.45 94.57 52697.43 88888.00 2006-12-30 02:20:47.408 364 18181.45 94.62 52697.44 88888.00 2006-12-30 02:20:47.908 364 18181.40 94.58 52697.48 88888.00 2006-12-30 02:20:48.408 364 18181.38 94.59 52697.53 88888.00 2006-12-30 02:20:48.908 364 18181.29 94.73 52697.55 88888.00 2006-12-30 02:20:49.408 364 18181.31 94.92 52697.64 88888.00 2006-12-30 02:20:49.908 364 18181.40 94.99 52697.63 88888.00 2006-12-30 02:20:50.408 364 18181.43 94.95 52697.72 88888.00 2006-12-30 02:20:50.908 364 18181.41 94.88 52697.78 88888.00 2006-12-30 02:20:51.408 364 18181.37 94.92 52697.73 88888.00 2006-12-30 02:20:51.908 364 18181.35 94.90 52697.78 88888.00 2006-12-30 02:20:52.408 364 18181.35 94.86 52697.64 88888.00 2006-12-30 02:20:52.908 364 18181.39 95.00 52697.45 88888.00 2006-12-30 02:20:53.408 364 18181.45 94.95 52697.43 88888.00 2006-12-30 02:20:53.908 364 18181.42 94.98 52697.45 88888.00 2006-12-30 02:20:54.408 364 18181.33 94.96 52697.56 88888.00 2006-12-30 02:20:54.908 364 18181.31 94.99 52697.68 88888.00 2006-12-30 02:20:55.408 364 18181.25 94.89 52697.59 88888.00 2006-12-30 02:20:55.908 364 18181.28 94.86 52697.43 88888.00 2006-12-30 02:20:56.408 364 18181.28 94.92 52697.40 88888.00 2006-12-30 02:20:56.908 364 18181.37 95.06 52697.36 88888.00 2006-12-30 02:20:57.408 364 18181.41 95.06 52697.25 88888.00 2006-12-30 02:20:57.908 364 18181.28 95.02 52697.36 88888.00 2006-12-30 02:20:58.408 364 18181.28 95.02 52697.38 88888.00 2006-12-30 02:20:58.908 364 18181.33 95.02 52697.54 88888.00 2006-12-30 02:20:59.408 364 18181.33 95.05 52697.49 88888.00 2006-12-30 02:20:59.908 364 18181.38 95.06 52697.38 88888.00 2006-12-30 02:21:00.408 364 18181.34 94.96 52697.30 88888.00 2006-12-30 02:21:00.908 364 18181.40 94.95 52697.37 88888.00 2006-12-30 02:21:01.408 364 18181.37 94.89 52697.41 88888.00 2006-12-30 02:21:01.908 364 18181.45 94.84 52697.50 88888.00 2006-12-30 02:21:02.408 364 18181.48 94.79 52697.51 88888.00 2006-12-30 02:21:02.908 364 18181.46 94.78 52697.41 88888.00 2006-12-30 02:21:03.408 364 18181.44 94.80 52697.40 88888.00 2006-12-30 02:21:03.908 364 18181.52 94.86 52697.30 88888.00 2006-12-30 02:21:04.408 364 18181.45 94.84 52697.28 88888.00 2006-12-30 02:21:04.908 364 18181.34 94.82 52697.20 88888.00 2006-12-30 02:21:05.408 364 18181.29 94.78 52697.24 88888.00 2006-12-30 02:21:05.908 364 18181.29 94.80 52697.36 88888.00 2006-12-30 02:21:06.408 364 18181.39 94.88 52697.45 88888.00 2006-12-30 02:21:06.908 364 18181.42 94.95 52697.47 88888.00 2006-12-30 02:21:07.408 364 18181.44 94.97 52697.32 88888.00 2006-12-30 02:21:07.908 364 18181.52 94.89 52697.38 88888.00 2006-12-30 02:21:08.408 364 18181.48 94.82 52697.40 88888.00 2006-12-30 02:21:08.908 364 18181.39 94.84 52697.49 88888.00 2006-12-30 02:21:09.408 364 18181.32 94.86 52697.59 88888.00 2006-12-30 02:21:09.908 364 18181.30 94.91 52697.63 88888.00 2006-12-30 02:21:10.408 364 18181.23 94.92 52697.60 88888.00 2006-12-30 02:21:10.908 364 18181.27 94.94 52697.60 88888.00 2006-12-30 02:21:11.408 364 18181.19 94.88 52697.66 88888.00 2006-12-30 02:21:11.908 364 18181.24 94.90 52697.57 88888.00 2006-12-30 02:21:12.408 364 18181.50 94.91 52697.51 88888.00 2006-12-30 02:21:12.908 364 18181.45 94.86 52697.41 88888.00 2006-12-30 02:21:13.408 364 18181.33 94.88 52697.38 88888.00 2006-12-30 02:21:13.908 364 18181.32 94.87 52697.38 88888.00 2006-12-30 02:21:14.408 364 18181.39 94.72 52697.31 88888.00 2006-12-30 02:21:14.908 364 18181.25 94.67 52697.27 88888.00 2006-12-30 02:21:15.408 364 18181.20 94.70 52697.37 88888.00 2006-12-30 02:21:15.908 364 18181.25 94.76 52697.48 88888.00 2006-12-30 02:21:16.408 364 18181.30 94.80 52697.51 88888.00 2006-12-30 02:21:16.908 364 18181.25 94.73 52697.44 88888.00 2006-12-30 02:21:17.408 364 18181.32 94.64 52697.38 88888.00 2006-12-30 02:21:17.908 364 18181.44 94.57 52697.27 88888.00 2006-12-30 02:21:18.408 364 18181.35 94.61 52697.31 88888.00 2006-12-30 02:21:18.908 364 18181.38 94.63 52697.32 88888.00 2006-12-30 02:21:19.408 364 18181.30 94.69 52697.37 88888.00 2006-12-30 02:21:19.908 364 18181.24 94.71 52697.42 88888.00 2006-12-30 02:21:20.408 364 18181.10 94.63 52697.39 88888.00 2006-12-30 02:21:20.908 364 18181.09 94.67 52697.41 88888.00 2006-12-30 02:21:21.408 364 18181.08 94.76 52697.45 88888.00 2006-12-30 02:21:21.908 364 18181.16 94.81 52697.42 88888.00 2006-12-30 02:21:22.408 364 18181.17 94.86 52697.40 88888.00 2006-12-30 02:21:22.908 364 18181.30 94.98 52697.37 88888.00 2006-12-30 02:21:23.408 364 18181.32 94.95 52697.47 88888.00 2006-12-30 02:21:23.908 364 18181.12 94.88 52697.44 88888.00 2006-12-30 02:21:24.408 364 18180.97 94.80 52697.53 88888.00 2006-12-30 02:21:24.908 364 18180.86 94.84 52697.66 88888.00 2006-12-30 02:21:25.408 364 18180.92 94.86 52697.71 88888.00 2006-12-30 02:21:25.908 364 18180.88 94.82 52697.61 88888.00 2006-12-30 02:21:26.408 364 18180.88 94.78 52697.57 88888.00 2006-12-30 02:21:26.908 364 18180.86 94.78 52697.53 88888.00 2006-12-30 02:21:27.408 364 18180.95 94.71 52697.57 88888.00 2006-12-30 02:21:27.908 364 18180.99 94.74 52697.61 88888.00 2006-12-30 02:21:28.408 364 18180.97 94.85 52697.64 88888.00 2006-12-30 02:21:28.908 364 18180.92 94.80 52697.63 88888.00 2006-12-30 02:21:29.408 364 18180.75 94.77 52697.54 88888.00 2006-12-30 02:21:29.908 364 18180.77 94.77 52697.49 88888.00 2006-12-30 02:21:30.408 364 18180.91 94.75 52697.51 88888.00 2006-12-30 02:21:30.908 364 18180.86 94.79 52697.40 88888.00 2006-12-30 02:21:31.408 364 18180.94 94.77 52697.37 88888.00 2006-12-30 02:21:31.908 364 18180.95 94.77 52697.38 88888.00 2006-12-30 02:21:32.408 364 18180.96 94.71 52697.41 88888.00 2006-12-30 02:21:32.908 364 18180.98 94.65 52697.42 88888.00 2006-12-30 02:21:33.408 364 18181.06 94.76 52697.43 88888.00 2006-12-30 02:21:33.908 364 18181.16 94.78 52697.43 88888.00 2006-12-30 02:21:34.408 364 18181.09 94.77 52697.43 88888.00 2006-12-30 02:21:34.908 364 18181.10 94.78 52697.52 88888.00 2006-12-30 02:21:35.408 364 18180.99 94.69 52697.50 88888.00 2006-12-30 02:21:35.908 364 18180.94 94.67 52697.37 88888.00 2006-12-30 02:21:36.408 364 18181.00 94.70 52697.36 88888.00 2006-12-30 02:21:36.908 364 18181.01 94.72 52697.40 88888.00 2006-12-30 02:21:37.408 364 18181.01 94.64 52697.42 88888.00 2006-12-30 02:21:37.908 364 18181.07 94.62 52697.47 88888.00 2006-12-30 02:21:38.408 364 18181.13 94.68 52697.44 88888.00 2006-12-30 02:21:38.908 364 18181.08 94.72 52697.42 88888.00 2006-12-30 02:21:39.408 364 18181.08 94.82 52697.50 88888.00 2006-12-30 02:21:39.908 364 18181.08 94.83 52697.53 88888.00 2006-12-30 02:21:40.408 364 18181.12 94.76 52697.60 88888.00 2006-12-30 02:21:40.908 364 18181.19 94.70 52697.76 88888.00 2006-12-30 02:21:41.408 364 18181.16 94.64 52697.82 88888.00 2006-12-30 02:21:41.908 364 18180.97 94.64 52697.66 88888.00 2006-12-30 02:21:42.408 364 18180.97 94.54 52697.62 88888.00 2006-12-30 02:21:42.908 364 18181.02 94.54 52697.63 88888.00 2006-12-30 02:21:43.408 364 18181.08 94.63 52697.68 88888.00 2006-12-30 02:21:43.908 364 18181.14 94.65 52697.75 88888.00 2006-12-30 02:21:44.408 364 18181.07 94.64 52697.72 88888.00 2006-12-30 02:21:44.908 364 18181.14 94.62 52697.73 88888.00 2006-12-30 02:21:45.408 364 18181.01 94.54 52697.79 88888.00 2006-12-30 02:21:45.908 364 18180.87 94.61 52697.73 88888.00 2006-12-30 02:21:46.408 364 18180.90 94.54 52697.65 88888.00 2006-12-30 02:21:46.908 364 18180.99 94.62 52697.67 88888.00 2006-12-30 02:21:47.408 364 18181.02 94.58 52697.68 88888.00 2006-12-30 02:21:47.908 364 18180.98 94.59 52697.66 88888.00 2006-12-30 02:21:48.408 364 18181.05 94.52 52697.63 88888.00 2006-12-30 02:21:48.908 364 18181.10 94.51 52697.66 88888.00 2006-12-30 02:21:49.408 364 18181.06 94.65 52697.59 88888.00 2006-12-30 02:21:49.908 364 18181.01 94.66 52697.57 88888.00 2006-12-30 02:21:50.408 364 18181.01 94.68 52697.59 88888.00 2006-12-30 02:21:50.908 364 18180.99 94.79 52697.62 88888.00 2006-12-30 02:21:51.408 364 18180.88 94.87 52697.68 88888.00 2006-12-30 02:21:51.908 364 18180.76 94.86 52697.67 88888.00 2006-12-30 02:21:52.408 364 18180.83 94.76 52697.70 88888.00 2006-12-30 02:21:52.908 364 18180.80 94.78 52697.68 88888.00 2006-12-30 02:21:53.408 364 18180.91 94.78 52697.66 88888.00 2006-12-30 02:21:53.908 364 18180.97 94.84 52697.60 88888.00 2006-12-30 02:21:54.408 364 18180.86 94.84 52697.63 88888.00 2006-12-30 02:21:54.908 364 18180.77 94.81 52697.74 88888.00 2006-12-30 02:21:55.408 364 18180.79 94.78 52697.73 88888.00 2006-12-30 02:21:55.908 364 18180.84 94.81 52697.79 88888.00 2006-12-30 02:21:56.408 364 18180.85 94.78 52697.85 88888.00 2006-12-30 02:21:56.908 364 18180.89 94.81 52697.71 88888.00 2006-12-30 02:21:57.408 364 18180.78 94.81 52697.71 88888.00 2006-12-30 02:21:57.908 364 18180.83 94.83 52697.76 88888.00 2006-12-30 02:21:58.408 364 18180.89 94.80 52697.64 88888.00 2006-12-30 02:21:58.908 364 18180.88 94.84 52697.70 88888.00 2006-12-30 02:21:59.408 364 18180.76 94.87 52697.62 88888.00 2006-12-30 02:21:59.908 364 18180.72 94.78 52697.66 88888.00 2006-12-30 02:22:00.408 364 18180.72 94.80 52697.76 88888.00 2006-12-30 02:22:00.908 364 18180.68 94.82 52697.76 88888.00 2006-12-30 02:22:01.408 364 18180.53 94.79 52697.57 88888.00 2006-12-30 02:22:01.908 364 18180.54 94.82 52697.59 88888.00 2006-12-30 02:22:02.408 364 18180.68 94.78 52697.66 88888.00 2006-12-30 02:22:02.908 364 18180.75 94.78 52697.68 88888.00 2006-12-30 02:22:03.408 364 18180.74 94.81 52697.72 88888.00 2006-12-30 02:22:03.908 364 18180.75 94.80 52697.67 88888.00 2006-12-30 02:22:04.408 364 18180.69 94.87 52697.66 88888.00 2006-12-30 02:22:04.908 364 18180.70 94.83 52697.72 88888.00 2006-12-30 02:22:05.408 364 18180.63 94.82 52697.73 88888.00 2006-12-30 02:22:05.908 364 18180.76 94.78 52697.70 88888.00 2006-12-30 02:22:06.408 364 18180.74 94.81 52697.62 88888.00 2006-12-30 02:22:06.908 364 18180.66 94.89 52697.56 88888.00 2006-12-30 02:22:07.408 364 18180.55 94.88 52697.52 88888.00 2006-12-30 02:22:07.908 364 18180.53 94.82 52697.65 88888.00 2006-12-30 02:22:08.408 364 18180.58 94.80 52697.73 88888.00 2006-12-30 02:22:08.908 364 18180.47 94.90 52697.73 88888.00 2006-12-30 02:22:09.408 364 18180.38 94.92 52697.67 88888.00 2006-12-30 02:22:09.908 364 18180.49 94.97 52697.65 88888.00 2006-12-30 02:22:10.408 364 18180.67 94.94 52697.61 88888.00 2006-12-30 02:22:10.908 364 18180.65 94.90 52697.70 88888.00 2006-12-30 02:22:11.408 364 18180.55 94.96 52697.73 88888.00 2006-12-30 02:22:11.908 364 18180.46 95.00 52697.68 88888.00 2006-12-30 02:22:12.408 364 18180.53 95.03 52697.68 88888.00 2006-12-30 02:22:12.908 364 18180.47 95.06 52697.67 88888.00 2006-12-30 02:22:13.408 364 18180.47 95.04 52697.62 88888.00 2006-12-30 02:22:13.908 364 18180.51 94.99 52697.49 88888.00 2006-12-30 02:22:14.408 364 18180.46 94.96 52697.51 88888.00 2006-12-30 02:22:14.908 364 18180.38 94.99 52697.59 88888.00 2006-12-30 02:22:15.408 364 18180.34 95.01 52697.53 88888.00 2006-12-30 02:22:15.908 364 18180.29 95.08 52697.53 88888.00 2006-12-30 02:22:16.408 364 18180.21 95.10 52697.70 88888.00 2006-12-30 02:22:16.908 364 18180.26 95.10 52697.71 88888.00 2006-12-30 02:22:17.408 364 18180.37 95.09 52697.55 88888.00 2006-12-30 02:22:17.908 364 18180.24 95.11 52697.53 88888.00 2006-12-30 02:22:18.408 364 18180.15 95.17 52697.60 88888.00 2006-12-30 02:22:18.908 364 18180.19 95.19 52697.66 88888.00 2006-12-30 02:22:19.408 364 18180.29 95.13 52697.66 88888.00 2006-12-30 02:22:19.908 364 18180.14 95.15 52697.57 88888.00 2006-12-30 02:22:20.408 364 18180.12 95.16 52697.53 88888.00 2006-12-30 02:22:20.908 364 18180.18 95.15 52697.57 88888.00 2006-12-30 02:22:21.408 364 18180.16 95.15 52697.56 88888.00 2006-12-30 02:22:21.908 364 18180.10 95.13 52697.53 88888.00 2006-12-30 02:22:22.408 364 18180.08 95.16 52697.61 88888.00 2006-12-30 02:22:22.908 364 18180.07 95.22 52697.73 88888.00 2006-12-30 02:22:23.408 364 18180.13 95.26 52697.73 88888.00 2006-12-30 02:22:23.908 364 18180.00 95.18 52697.80 88888.00 2006-12-30 02:22:24.408 364 18179.97 95.16 52697.80 88888.00 2006-12-30 02:22:24.908 364 18180.08 95.35 52697.75 88888.00 2006-12-30 02:22:25.408 364 18180.07 95.37 52697.63 88888.00 2006-12-30 02:22:25.908 364 18180.08 95.29 52697.63 88888.00 2006-12-30 02:22:26.408 364 18180.08 95.26 52697.79 88888.00 2006-12-30 02:22:26.908 364 18180.13 95.31 52697.80 88888.00 2006-12-30 02:22:27.408 364 18180.10 95.39 52697.79 88888.00 2006-12-30 02:22:27.908 364 18179.97 95.35 52697.64 88888.00 2006-12-30 02:22:28.408 364 18179.98 95.36 52697.63 88888.00 2006-12-30 02:22:28.908 364 18180.00 95.32 52697.59 88888.00 2006-12-30 02:22:29.408 364 18180.01 95.28 52697.64 88888.00 2006-12-30 02:22:29.908 364 18180.04 95.20 52697.75 88888.00 2006-12-30 02:22:30.408 364 18180.07 95.05 52697.74 88888.00 2006-12-30 02:22:30.908 364 18180.11 95.08 52697.78 88888.00 2006-12-30 02:22:31.408 364 18180.12 95.13 52697.71 88888.00 2006-12-30 02:22:31.908 364 18180.08 95.18 52697.65 88888.00 2006-12-30 02:22:32.408 364 18180.00 95.32 52697.63 88888.00 2006-12-30 02:22:32.908 364 18180.03 95.40 52697.59 88888.00 2006-12-30 02:22:33.408 364 18180.00 95.46 52697.59 88888.00 2006-12-30 02:22:33.908 364 18180.04 95.49 52697.61 88888.00 2006-12-30 02:22:34.408 364 18180.07 95.49 52697.53 88888.00 2006-12-30 02:22:34.908 364 18180.07 95.47 52697.61 88888.00 2006-12-30 02:22:35.408 364 18179.96 95.49 52697.57 88888.00 2006-12-30 02:22:35.908 364 18179.93 95.53 52697.55 88888.00 2006-12-30 02:22:36.408 364 18180.02 95.51 52697.53 88888.00 2006-12-30 02:22:36.908 364 18180.11 95.54 52697.53 88888.00 2006-12-30 02:22:37.408 364 18180.10 95.58 52697.54 88888.00 2006-12-30 02:22:37.908 364 18179.98 95.51 52697.59 88888.00 2006-12-30 02:22:38.408 364 18180.10 95.59 52697.63 88888.00 2006-12-30 02:22:38.908 364 18180.12 95.74 52697.73 88888.00 2006-12-30 02:22:39.408 364 18180.11 95.59 52697.66 88888.00 2006-12-30 02:22:39.908 364 18180.14 95.52 52697.65 88888.00 2006-12-30 02:22:40.408 364 18180.10 95.53 52697.60 88888.00 2006-12-30 02:22:40.908 364 18180.05 95.45 52697.59 88888.00 2006-12-30 02:22:41.408 364 18180.03 95.52 52697.54 88888.00 2006-12-30 02:22:41.908 364 18179.97 95.65 52697.63 88888.00 2006-12-30 02:22:42.408 364 18179.92 95.66 52697.71 88888.00 2006-12-30 02:22:42.908 364 18179.96 95.72 52697.70 88888.00 2006-12-30 02:22:43.408 364 18180.03 95.68 52697.63 88888.00 2006-12-30 02:22:43.908 364 18180.00 95.72 52697.62 88888.00 2006-12-30 02:22:44.408 364 18179.97 95.72 52697.51 88888.00 2006-12-30 02:22:44.908 364 18180.03 95.70 52697.43 88888.00 2006-12-30 02:22:45.408 364 18180.05 95.77 52697.44 88888.00 2006-12-30 02:22:45.908 364 18179.92 95.81 52697.56 88888.00 2006-12-30 02:22:46.408 364 18179.91 95.96 52697.74 88888.00 2006-12-30 02:22:46.908 364 18180.01 96.01 52697.78 88888.00 2006-12-30 02:22:47.408 364 18179.98 96.03 52697.77 88888.00 2006-12-30 02:22:47.908 364 18180.08 96.02 52697.70 88888.00 2006-12-30 02:22:48.408 364 18180.14 96.05 52697.68 88888.00 2006-12-30 02:22:48.908 364 18180.14 96.02 52697.59 88888.00 2006-12-30 02:22:49.408 364 18180.12 95.98 52697.51 88888.00 2006-12-30 02:22:49.908 364 18180.15 96.05 52697.56 88888.00 2006-12-30 02:22:50.408 364 18180.09 96.11 52697.62 88888.00 2006-12-30 02:22:50.908 364 18179.99 96.14 52697.57 88888.00 2006-12-30 02:22:51.408 364 18180.05 96.09 52697.59 88888.00 2006-12-30 02:22:51.908 364 18180.10 96.08 52697.62 88888.00 2006-12-30 02:22:52.408 364 18180.18 96.15 52697.57 88888.00 2006-12-30 02:22:52.908 364 18180.15 96.24 52697.57 88888.00 2006-12-30 02:22:53.408 364 18180.07 96.28 52697.48 88888.00 2006-12-30 02:22:53.908 364 18180.10 96.26 52697.49 88888.00 2006-12-30 02:22:54.408 364 18180.12 96.19 52697.51 88888.00 2006-12-30 02:22:54.908 364 18180.22 96.15 52697.57 88888.00 2006-12-30 02:22:55.408 364 18180.24 96.17 52697.59 88888.00 2006-12-30 02:22:55.908 364 18180.04 96.24 52697.61 88888.00 2006-12-30 02:22:56.408 364 18179.97 96.25 52697.55 88888.00 2006-12-30 02:22:56.908 364 18180.11 96.19 52697.53 88888.00 2006-12-30 02:22:57.408 364 18180.07 96.24 52697.54 88888.00 2006-12-30 02:22:57.908 364 18180.01 96.34 52697.53 88888.00 2006-12-30 02:22:58.408 364 18180.18 96.35 52697.52 88888.00 2006-12-30 02:22:58.908 364 18180.12 96.30 52697.56 88888.00 2006-12-30 02:22:59.408 364 18180.18 96.25 52697.70 88888.00 2006-12-30 02:22:59.908 364 18180.16 96.25 52697.76 88888.00 2006-12-30 02:23:00.408 364 18180.16 96.29 52697.78 88888.00 2006-12-30 02:23:00.908 364 18180.15 96.35 52697.72 88888.00 2006-12-30 02:23:01.408 364 18180.13 96.35 52697.66 88888.00 2006-12-30 02:23:01.908 364 18180.20 96.37 52697.73 88888.00 2006-12-30 02:23:02.408 364 18180.22 96.42 52697.71 88888.00 2006-12-30 02:23:02.908 364 18180.21 96.49 52697.71 88888.00 2006-12-30 02:23:03.408 364 18180.19 96.43 52697.67 88888.00 2006-12-30 02:23:03.908 364 18180.13 96.42 52697.71 88888.00 2006-12-30 02:23:04.408 364 18180.22 96.32 52697.70 88888.00 2006-12-30 02:23:04.908 364 18180.34 96.16 52697.73 88888.00 2006-12-30 02:23:05.408 364 18180.33 96.29 52697.70 88888.00 2006-12-30 02:23:05.908 364 18180.35 96.34 52697.62 88888.00 2006-12-30 02:23:06.408 364 18180.31 96.40 52697.63 88888.00 2006-12-30 02:23:06.908 364 18180.21 96.40 52697.72 88888.00 2006-12-30 02:23:07.408 364 18180.14 96.33 52697.67 88888.00 2006-12-30 02:23:07.908 364 18180.14 96.31 52697.67 88888.00 2006-12-30 02:23:08.408 364 18180.12 96.41 52697.63 88888.00 2006-12-30 02:23:08.908 364 18180.20 96.42 52697.68 88888.00 2006-12-30 02:23:09.408 364 18180.20 96.36 52697.64 88888.00 2006-12-30 02:23:09.908 364 18180.29 96.36 52697.71 88888.00 2006-12-30 02:23:10.408 364 18180.22 96.33 52697.67 88888.00 2006-12-30 02:23:10.908 364 18180.19 96.53 52697.68 88888.00 2006-12-30 02:23:11.408 364 18180.15 96.75 52697.55 88888.00 2006-12-30 02:23:11.908 364 18180.12 96.84 52697.62 88888.00 2006-12-30 02:23:12.408 364 18180.19 96.88 52697.59 88888.00 2006-12-30 02:23:12.908 364 18180.15 96.97 52697.52 88888.00 2006-12-30 02:23:13.408 364 18180.22 96.88 52697.54 88888.00 2006-12-30 02:23:13.908 364 18180.14 96.84 52697.54 88888.00 2006-12-30 02:23:14.408 364 18180.08 96.83 52697.47 88888.00 2006-12-30 02:23:14.908 364 18180.16 96.87 52697.43 88888.00 2006-12-30 02:23:15.408 364 18180.36 96.97 52697.42 88888.00 2006-12-30 02:23:15.908 364 18180.44 96.97 52697.45 88888.00 2006-12-30 02:23:16.408 364 18180.30 96.94 52697.63 88888.00 2006-12-30 02:23:16.908 364 18180.35 96.92 52697.62 88888.00 2006-12-30 02:23:17.408 364 18180.29 96.87 52697.53 88888.00 2006-12-30 02:23:17.908 364 18180.34 96.90 52697.60 88888.00 2006-12-30 02:23:18.408 364 18180.48 96.99 52697.56 88888.00 2006-12-30 02:23:18.908 364 18180.47 97.05 52697.50 88888.00 2006-12-30 02:23:19.408 364 18180.32 97.04 52697.57 88888.00 2006-12-30 02:23:19.908 364 18180.36 97.02 52697.63 88888.00 2006-12-30 02:23:20.408 364 18180.43 97.08 52697.63 88888.00 2006-12-30 02:23:20.908 364 18180.34 97.12 52697.67 88888.00 2006-12-30 02:23:21.408 364 18180.18 97.12 52697.80 88888.00 2006-12-30 02:23:21.908 364 18180.16 97.07 52697.86 88888.00 2006-12-30 02:23:22.408 364 18180.21 97.04 52697.78 88888.00 2006-12-30 02:23:22.908 364 18180.24 97.11 52697.74 88888.00 2006-12-30 02:23:23.408 364 18180.26 97.16 52697.73 88888.00 2006-12-30 02:23:23.908 364 18180.29 97.08 52697.71 88888.00 2006-12-30 02:23:24.408 364 18180.26 97.11 52697.72 88888.00 2006-12-30 02:23:24.908 364 18180.40 97.19 52697.72 88888.00 2006-12-30 02:23:25.408 364 18180.31 97.24 52697.76 88888.00 2006-12-30 02:23:25.908 364 18180.20 97.24 52697.70 88888.00 2006-12-30 02:23:26.408 364 18180.24 97.15 52697.63 88888.00 2006-12-30 02:23:26.908 364 18180.27 97.11 52697.53 88888.00 2006-12-30 02:23:27.408 364 18180.30 97.15 52697.49 88888.00 2006-12-30 02:23:27.908 364 18180.18 97.16 52697.59 88888.00 2006-12-30 02:23:28.408 364 18180.32 97.22 52697.66 88888.00 2006-12-30 02:23:28.908 364 18180.43 97.26 52697.74 88888.00 2006-12-30 02:23:29.408 364 18180.41 97.33 52697.71 88888.00 2006-12-30 02:23:29.908 364 18180.31 97.34 52697.61 88888.00 2006-12-30 02:23:30.408 364 18180.27 97.35 52697.54 88888.00 2006-12-30 02:23:30.908 364 18180.25 97.21 52697.54 88888.00 2006-12-30 02:23:31.408 364 18180.29 97.14 52697.57 88888.00 2006-12-30 02:23:31.908 364 18180.25 97.09 52697.68 88888.00 2006-12-30 02:23:32.408 364 18180.27 97.13 52697.76 88888.00 2006-12-30 02:23:32.908 364 18180.23 97.20 52697.78 88888.00 2006-12-30 02:23:33.408 364 18180.34 97.25 52697.77 88888.00 2006-12-30 02:23:33.908 364 18180.41 97.30 52697.75 88888.00 2006-12-30 02:23:34.408 364 18180.26 97.30 52697.66 88888.00 2006-12-30 02:23:34.908 364 18180.32 97.36 52697.55 88888.00 2006-12-30 02:23:35.408 364 18180.31 97.30 52697.51 88888.00 2006-12-30 02:23:35.908 364 18180.30 97.28 52697.55 88888.00 2006-12-30 02:23:36.408 364 18180.42 97.47 52697.57 88888.00 2006-12-30 02:23:36.908 364 18180.41 97.57 52697.61 88888.00 2006-12-30 02:23:37.408 364 18180.29 97.57 52697.66 88888.00 2006-12-30 02:23:37.908 364 18180.33 97.61 52697.60 88888.00 2006-12-30 02:23:38.408 364 18180.31 97.63 52697.48 88888.00 2006-12-30 02:23:38.908 364 18180.15 97.65 52697.45 88888.00 2006-12-30 02:23:39.408 364 18180.13 97.66 52697.66 88888.00 2006-12-30 02:23:39.908 364 18180.18 97.68 52697.63 88888.00 2006-12-30 02:23:40.408 364 18180.40 97.63 52697.48 88888.00 2006-12-30 02:23:40.908 364 18180.35 97.70 52697.47 88888.00 2006-12-30 02:23:41.408 364 18180.32 97.76 52697.53 88888.00 2006-12-30 02:23:41.908 364 18180.35 97.73 52697.60 88888.00 2006-12-30 02:23:42.408 364 18180.41 97.72 52697.73 88888.00 2006-12-30 02:23:42.908 364 18180.42 97.71 52697.80 88888.00 2006-12-30 02:23:43.408 364 18180.29 97.71 52697.65 88888.00 2006-12-30 02:23:43.908 364 18180.15 97.82 52697.63 88888.00 2006-12-30 02:23:44.408 364 18180.11 97.80 52697.66 88888.00 2006-12-30 02:23:44.908 364 18180.24 97.84 52697.70 88888.00 2006-12-30 02:23:45.408 364 18180.32 97.81 52697.70 88888.00 2006-12-30 02:23:45.908 364 18180.23 97.79 52697.62 88888.00 2006-12-30 02:23:46.408 364 18180.18 97.85 52697.68 88888.00 2006-12-30 02:23:46.908 364 18180.13 97.85 52697.79 88888.00 2006-12-30 02:23:47.408 364 18180.01 97.86 52697.77 88888.00 2006-12-30 02:23:47.908 364 18180.01 97.82 52697.64 88888.00 2006-12-30 02:23:48.408 364 18180.09 97.84 52697.60 88888.00 2006-12-30 02:23:48.908 364 18180.00 97.86 52697.62 88888.00 2006-12-30 02:23:49.408 364 18179.96 97.90 52697.61 88888.00 2006-12-30 02:23:49.908 364 18179.98 97.86 52697.61 88888.00 2006-12-30 02:23:50.408 364 18180.00 97.88 52697.63 88888.00 2006-12-30 02:23:50.908 364 18180.03 97.97 52697.68 88888.00 2006-12-30 02:23:51.408 364 18180.08 98.03 52697.70 88888.00 2006-12-30 02:23:51.908 364 18180.09 98.05 52697.74 88888.00 2006-12-30 02:23:52.408 364 18180.11 97.97 52697.62 88888.00 2006-12-30 02:23:52.908 364 18180.12 98.01 52697.70 88888.00 2006-12-30 02:23:53.408 364 18180.13 98.00 52697.77 88888.00 2006-12-30 02:23:53.908 364 18180.19 98.03 52697.79 88888.00 2006-12-30 02:23:54.408 364 18180.10 98.00 52697.73 88888.00 2006-12-30 02:23:54.908 364 18180.03 97.98 52697.75 88888.00 2006-12-30 02:23:55.408 364 18180.10 98.02 52697.76 88888.00 2006-12-30 02:23:55.908 364 18180.11 98.06 52697.75 88888.00 2006-12-30 02:23:56.408 364 18180.09 98.16 52697.80 88888.00 2006-12-30 02:23:56.908 364 18180.08 98.17 52697.77 88888.00 2006-12-30 02:23:57.408 364 18180.07 98.09 52697.70 88888.00 2006-12-30 02:23:57.908 364 18180.04 98.02 52697.70 88888.00 2006-12-30 02:23:58.408 364 18180.01 98.05 52697.82 88888.00 2006-12-30 02:23:58.908 364 18179.91 98.04 52697.78 88888.00 2006-12-30 02:23:59.408 364 18179.89 98.00 52697.79 88888.00 2006-12-30 02:23:59.908 364 18179.86 98.16 52697.74 88888.00 2006-12-30 02:24:00.408 364 18179.89 98.11 52697.67 88888.00 2006-12-30 02:24:00.908 364 18179.97 98.15 52697.76 88888.00 2006-12-30 02:24:01.408 364 18179.98 98.21 52697.87 88888.00 2006-12-30 02:24:01.908 364 18180.02 98.11 52697.85 88888.00 2006-12-30 02:24:02.408 364 18179.97 98.15 52697.90 88888.00 2006-12-30 02:24:02.908 364 18179.82 98.22 52697.94 88888.00 2006-12-30 02:24:03.408 364 18179.88 98.22 52697.92 88888.00 2006-12-30 02:24:03.908 364 18179.87 98.17 52697.98 88888.00 2006-12-30 02:24:04.408 364 18179.97 98.22 52697.98 88888.00 2006-12-30 02:24:04.908 364 18180.04 98.32 52697.83 88888.00 2006-12-30 02:24:05.408 364 18179.80 98.40 52697.88 88888.00 2006-12-30 02:24:05.908 364 18179.71 98.40 52697.99 88888.00 2006-12-30 02:24:06.408 364 18179.69 98.37 52697.95 88888.00 2006-12-30 02:24:06.908 364 18179.75 98.35 52697.91 88888.00 2006-12-30 02:24:07.408 364 18179.64 98.32 52697.84 88888.00 2006-12-30 02:24:07.908 364 18179.70 98.33 52697.88 88888.00 2006-12-30 02:24:08.408 364 18179.88 98.25 52697.87 88888.00 2006-12-30 02:24:08.908 364 18179.89 98.25 52697.97 88888.00 2006-12-30 02:24:09.408 364 18179.87 98.23 52698.00 88888.00 2006-12-30 02:24:09.908 364 18180.01 98.21 52698.10 88888.00 2006-12-30 02:24:10.408 364 18180.03 98.30 52698.12 88888.00 2006-12-30 02:24:10.908 364 18180.02 98.38 52698.01 88888.00 2006-12-30 02:24:11.408 364 18179.98 98.36 52697.98 88888.00 2006-12-30 02:24:11.908 364 18179.99 98.40 52697.95 88888.00 2006-12-30 02:24:12.408 364 18179.99 98.47 52698.00 88888.00 2006-12-30 02:24:12.908 364 18179.98 98.44 52698.05 88888.00 2006-12-30 02:24:13.408 364 18179.97 98.34 52698.07 88888.00 2006-12-30 02:24:13.908 364 18179.87 98.43 52697.98 88888.00 2006-12-30 02:24:14.408 364 18179.77 98.52 52697.89 88888.00 2006-12-30 02:24:14.908 364 18179.91 98.45 52697.92 88888.00 2006-12-30 02:24:15.408 364 18180.00 98.41 52697.94 88888.00 2006-12-30 02:24:15.908 364 18179.92 98.48 52697.86 88888.00 2006-12-30 02:24:16.408 364 18179.70 98.56 52697.90 88888.00 2006-12-30 02:24:16.908 364 18179.56 98.66 52697.92 88888.00 2006-12-30 02:24:17.408 364 18179.67 98.74 52697.87 88888.00 2006-12-30 02:24:17.908 364 18179.66 98.68 52697.91 88888.00 2006-12-30 02:24:18.408 364 18179.70 98.69 52697.87 88888.00 2006-12-30 02:24:18.908 364 18179.66 98.68 52697.94 88888.00 2006-12-30 02:24:19.408 364 18179.59 98.63 52698.07 88888.00 2006-12-30 02:24:19.908 364 18179.64 98.69 52698.07 88888.00 2006-12-30 02:24:20.408 364 18179.75 98.74 52698.06 88888.00 2006-12-30 02:24:20.908 364 18179.87 98.71 52697.97 88888.00 2006-12-30 02:24:21.408 364 18179.83 98.71 52698.01 88888.00 2006-12-30 02:24:21.908 364 18179.85 98.67 52697.91 88888.00 2006-12-30 02:24:22.408 364 18179.82 98.67 52697.96 88888.00 2006-12-30 02:24:22.908 364 18179.81 98.66 52698.03 88888.00 2006-12-30 02:24:23.408 364 18179.85 98.67 52698.00 88888.00 2006-12-30 02:24:23.908 364 18179.81 98.66 52697.94 88888.00 2006-12-30 02:24:24.408 364 18179.83 98.71 52697.79 88888.00 2006-12-30 02:24:24.908 364 18179.94 98.69 52697.85 88888.00 2006-12-30 02:24:25.408 364 18179.90 98.68 52697.92 88888.00 2006-12-30 02:24:25.908 364 18179.81 98.77 52697.76 88888.00 2006-12-30 02:24:26.408 364 18179.70 98.73 52697.76 88888.00 2006-12-30 02:24:26.908 364 18179.77 98.74 52697.91 88888.00 2006-12-30 02:24:27.408 364 18179.96 98.70 52697.97 88888.00 2006-12-30 02:24:27.908 364 18179.65 98.76 52697.96 88888.00 2006-12-30 02:24:28.408 364 18179.60 98.75 52697.85 88888.00 2006-12-30 02:24:28.908 364 18179.67 98.74 52697.80 88888.00 2006-12-30 02:24:29.408 364 18179.67 98.69 52697.77 88888.00 2006-12-30 02:24:29.908 364 18179.69 98.66 52697.86 88888.00 2006-12-30 02:24:30.408 364 18179.60 98.63 52697.86 88888.00 2006-12-30 02:24:30.908 364 18179.67 98.68 52697.95 88888.00 2006-12-30 02:24:31.408 364 18179.79 98.71 52697.95 88888.00 2006-12-30 02:24:31.908 364 18179.78 98.67 52697.96 88888.00 2006-12-30 02:24:32.408 364 18179.75 98.67 52697.95 88888.00 2006-12-30 02:24:32.908 364 18179.60 98.67 52697.87 88888.00 2006-12-30 02:24:33.408 364 18179.50 98.74 52697.78 88888.00 2006-12-30 02:24:33.908 364 18179.55 98.88 52697.79 88888.00 2006-12-30 02:24:34.408 364 18179.54 98.90 52697.85 88888.00 2006-12-30 02:24:34.908 364 18179.51 98.81 52697.87 88888.00 2006-12-30 02:24:35.408 364 18179.45 98.83 52697.82 88888.00 2006-12-30 02:24:35.908 364 18179.50 98.80 52697.71 88888.00 2006-12-30 02:24:36.408 364 18179.69 98.81 52697.67 88888.00 2006-12-30 02:24:36.908 364 18179.62 98.77 52697.77 88888.00 2006-12-30 02:24:37.408 364 18179.44 98.73 52697.84 88888.00 2006-12-30 02:24:37.908 364 18179.28 98.76 52697.87 88888.00 2006-12-30 02:24:38.408 364 18179.25 98.84 52697.78 88888.00 2006-12-30 02:24:38.908 364 18179.31 98.88 52697.71 88888.00 2006-12-30 02:24:39.408 364 18179.43 98.91 52697.77 88888.00 2006-12-30 02:24:39.908 364 18179.47 98.95 52697.77 88888.00 2006-12-30 02:24:40.408 364 18179.43 98.91 52697.82 88888.00 2006-12-30 02:24:40.908 364 18179.47 98.84 52697.91 88888.00 2006-12-30 02:24:41.408 364 18179.38 98.67 52697.88 88888.00 2006-12-30 02:24:41.908 364 18179.34 98.69 52697.94 88888.00 2006-12-30 02:24:42.408 364 18179.36 98.79 52698.01 88888.00 2006-12-30 02:24:42.908 364 18179.36 98.77 52698.01 88888.00 2006-12-30 02:24:43.408 364 18179.36 98.75 52698.03 88888.00 2006-12-30 02:24:43.908 364 18179.42 98.74 52698.12 88888.00 2006-12-30 02:24:44.408 364 18179.35 98.75 52698.18 88888.00 2006-12-30 02:24:44.908 364 18179.22 98.77 52698.13 88888.00 2006-12-30 02:24:45.408 364 18179.23 98.77 52698.12 88888.00 2006-12-30 02:24:45.908 364 18179.38 98.82 52697.99 88888.00 2006-12-30 02:24:46.408 364 18179.23 98.91 52697.91 88888.00 2006-12-30 02:24:46.908 364 18179.16 98.90 52697.90 88888.00 2006-12-30 02:24:47.408 364 18179.15 98.90 52697.95 88888.00 2006-12-30 02:24:47.908 364 18179.10 98.90 52698.02 88888.00 2006-12-30 02:24:48.408 364 18179.02 98.86 52698.03 88888.00 2006-12-30 02:24:48.908 364 18179.00 98.70 52698.02 88888.00 2006-12-30 02:24:49.408 364 18179.07 98.63 52698.00 88888.00 2006-12-30 02:24:49.908 364 18179.07 98.66 52698.06 88888.00 2006-12-30 02:24:50.408 364 18179.15 98.66 52698.08 88888.00 2006-12-30 02:24:50.908 364 18179.25 98.63 52698.02 88888.00 2006-12-30 02:24:51.408 364 18179.22 98.62 52698.14 88888.00 2006-12-30 02:24:51.908 364 18179.11 98.62 52698.12 88888.00 2006-12-30 02:24:52.408 364 18179.07 98.72 52698.24 88888.00 2006-12-30 02:24:52.908 364 18179.13 98.74 52698.23 88888.00 2006-12-30 02:24:53.408 364 18179.25 98.74 52698.10 88888.00 2006-12-30 02:24:53.908 364 18179.35 98.69 52698.09 88888.00 2006-12-30 02:24:54.405 364 18179.26 98.72 52698.05 88888.00 2006-12-30 02:24:54.905 364 18179.14 98.73 52698.12 88888.00 2006-12-30 02:24:55.405 364 18179.17 98.70 52698.15 88888.00 2006-12-30 02:24:55.905 364 18179.18 98.90 52698.13 88888.00 2006-12-30 02:24:56.405 364 18179.09 98.95 52698.09 88888.00 2006-12-30 02:24:56.905 364 18179.01 98.91 52697.99 88888.00 2006-12-30 02:24:57.405 364 18179.05 98.87 52697.96 88888.00 2006-12-30 02:24:57.905 364 18179.07 98.82 52698.03 88888.00 2006-12-30 02:24:58.405 364 18179.03 98.82 52698.19 88888.00 2006-12-30 02:24:58.905 364 18179.01 98.95 52698.20 88888.00 2006-12-30 02:24:59.405 364 18178.97 98.98 52698.06 88888.00 2006-12-30 02:24:59.905 364 18178.96 98.89 52697.99 88888.00 2006-12-30 02:25:00.405 364 18178.89 98.92 52698.00 88888.00 2006-12-30 02:25:00.905 364 18178.78 98.89 52698.01 88888.00 2006-12-30 02:25:01.405 364 18178.77 98.87 52697.84 88888.00 2006-12-30 02:25:01.905 364 18178.92 98.90 52697.72 88888.00 2006-12-30 02:25:02.405 364 18178.88 98.76 52697.74 88888.00 2006-12-30 02:25:02.905 364 18178.90 98.65 52697.84 88888.00 2006-12-30 02:25:03.405 364 18178.82 98.70 52697.90 88888.00 2006-12-30 02:25:03.905 364 18178.67 98.73 52697.98 88888.00 2006-12-30 02:25:04.405 364 18178.77 98.77 52698.05 88888.00 2006-12-30 02:25:04.905 364 18178.88 98.79 52698.03 88888.00 2006-12-30 02:25:05.405 364 18178.74 98.83 52697.99 88888.00 2006-12-30 02:25:05.905 364 18178.62 98.79 52697.94 88888.00 2006-12-30 02:25:06.405 364 18178.60 98.83 52697.95 88888.00 2006-12-30 02:25:06.905 364 18178.53 98.82 52697.95 88888.00 2006-12-30 02:25:07.405 364 18178.51 98.81 52697.87 88888.00 2006-12-30 02:25:07.905 364 18178.61 98.81 52697.98 88888.00 2006-12-30 02:25:08.405 364 18178.73 98.91 52698.09 88888.00 2006-12-30 02:25:08.905 364 18178.73 99.01 52698.12 88888.00 2006-12-30 02:25:09.405 364 18178.68 98.98 52698.01 88888.00 2006-12-30 02:25:09.905 364 18178.63 98.94 52698.00 88888.00 2006-12-30 02:25:10.405 364 18178.53 99.04 52698.03 88888.00 2006-12-30 02:25:10.905 364 18178.52 99.02 52698.09 88888.00 2006-12-30 02:25:11.405 364 18178.55 99.00 52698.15 88888.00 2006-12-30 02:25:11.905 364 18178.46 98.97 52698.05 88888.00 2006-12-30 02:25:12.405 364 18178.53 98.95 52698.03 88888.00 2006-12-30 02:25:12.905 364 18178.52 99.03 52698.02 88888.00 2006-12-30 02:25:13.405 364 18178.55 99.01 52698.00 88888.00 2006-12-30 02:25:13.905 364 18178.59 98.99 52698.05 88888.00 2006-12-30 02:25:14.405 364 18178.53 99.03 52698.15 88888.00 2006-12-30 02:25:14.905 364 18178.42 99.19 52698.08 88888.00 2006-12-30 02:25:15.405 364 18178.46 99.32 52698.03 88888.00 2006-12-30 02:25:15.905 364 18178.51 99.33 52697.97 88888.00 2006-12-30 02:25:16.405 364 18178.67 99.40 52697.95 88888.00 2006-12-30 02:25:16.905 364 18178.79 99.48 52697.92 88888.00 2006-12-30 02:25:17.405 364 18178.68 99.53 52697.90 88888.00 2006-12-30 02:25:17.905 364 18178.62 99.50 52697.84 88888.00 2006-12-30 02:25:18.405 364 18178.71 99.48 52697.88 88888.00 2006-12-30 02:25:18.905 364 18178.89 99.46 52698.03 88888.00 2006-12-30 02:25:19.405 364 18178.86 99.40 52698.03 88888.00 2006-12-30 02:25:19.905 364 18178.72 99.39 52697.90 88888.00 2006-12-30 02:25:20.405 364 18178.64 99.42 52697.85 88888.00 2006-12-30 02:25:20.905 364 18178.70 99.50 52697.85 88888.00 2006-12-30 02:25:21.405 364 18178.82 99.55 52697.95 88888.00 2006-12-30 02:25:21.905 364 18178.62 99.52 52698.00 88888.00 2006-12-30 02:25:22.405 364 18178.50 99.52 52697.95 88888.00 2006-12-30 02:25:22.905 364 18178.52 99.56 52697.85 88888.00 2006-12-30 02:25:23.405 364 18178.49 99.49 52697.87 88888.00 2006-12-30 02:25:23.905 364 18178.42 99.42 52697.91 88888.00 2006-12-30 02:25:24.405 364 18178.47 99.26 52697.98 88888.00 2006-12-30 02:25:24.905 364 18178.46 99.19 52697.99 88888.00 2006-12-30 02:25:25.405 364 18178.49 99.15 52698.02 88888.00 2006-12-30 02:25:25.905 364 18178.57 99.18 52697.98 88888.00 2006-12-30 02:25:26.405 364 18178.52 99.25 52698.01 88888.00 2006-12-30 02:25:26.905 364 18178.67 99.32 52697.97 88888.00 2006-12-30 02:25:27.405 364 18178.71 99.37 52697.91 88888.00 2006-12-30 02:25:27.905 364 18178.61 99.40 52697.88 88888.00 2006-12-30 02:25:28.405 364 18178.52 99.38 52697.80 88888.00 2006-12-30 02:25:28.905 364 18178.56 99.40 52697.77 88888.00 2006-12-30 02:25:29.405 364 18178.62 99.43 52697.84 88888.00 2006-12-30 02:25:29.905 364 18178.50 99.48 52697.90 88888.00 2006-12-30 02:25:30.405 364 18178.51 99.51 52697.91 88888.00 2006-12-30 02:25:30.905 364 18178.48 99.45 52697.83 88888.00 2006-12-30 02:25:31.405 364 18178.44 99.41 52697.82 88888.00 2006-12-30 02:25:31.905 364 18178.47 99.50 52697.77 88888.00 2006-12-30 02:25:32.405 364 18178.46 99.48 52697.84 88888.00 2006-12-30 02:25:32.905 364 18178.28 99.49 52697.91 88888.00 2006-12-30 02:25:33.405 364 18178.17 99.56 52697.99 88888.00 2006-12-30 02:25:33.905 364 18178.30 99.56 52697.88 88888.00 2006-12-30 02:25:34.405 364 18178.40 99.56 52697.73 88888.00 2006-12-30 02:25:34.905 364 18178.42 99.53 52697.79 88888.00 2006-12-30 02:25:35.405 364 18178.50 99.30 52697.72 88888.00 2006-12-30 02:25:35.905 364 18178.52 99.21 52697.66 88888.00 2006-12-30 02:25:36.405 364 18178.42 99.26 52697.70 88888.00 2006-12-30 02:25:36.905 364 18178.33 99.33 52697.83 88888.00 2006-12-30 02:25:37.405 364 18178.29 99.38 52697.83 88888.00 2006-12-30 02:25:37.905 364 18178.41 99.50 52697.74 88888.00 2006-12-30 02:25:38.405 364 18178.39 99.59 52697.71 88888.00 2006-12-30 02:25:38.905 364 18178.37 99.66 52697.78 88888.00 2006-12-30 02:25:39.405 364 18178.30 99.61 52697.79 88888.00 2006-12-30 02:25:39.905 364 18178.40 99.59 52697.83 88888.00 2006-12-30 02:25:40.405 364 18178.42 99.58 52697.71 88888.00 2006-12-30 02:25:40.905 364 18178.45 99.56 52697.74 88888.00 2006-12-30 02:25:41.405 364 18178.40 99.46 52697.78 88888.00 2006-12-30 02:25:41.905 364 18178.37 99.45 52697.77 88888.00 2006-12-30 02:25:42.405 364 18178.30 99.67 52697.76 88888.00 2006-12-30 02:25:42.905 364 18178.25 99.64 52697.72 88888.00 2006-12-30 02:25:43.405 364 18178.38 99.57 52697.70 88888.00 2006-12-30 02:25:43.905 364 18178.40 99.68 52697.76 88888.00 2006-12-30 02:25:44.405 364 18178.41 99.71 52697.90 88888.00 2006-12-30 02:25:44.905 364 18178.36 99.65 52698.03 88888.00 2006-12-30 02:25:45.405 364 18178.27 99.65 52697.89 88888.00 2006-12-30 02:25:45.905 364 18178.25 99.69 52697.85 88888.00 2006-12-30 02:25:46.405 364 18178.18 99.72 52697.92 88888.00 2006-12-30 02:25:46.905 364 18178.17 99.70 52697.79 88888.00 2006-12-30 02:25:47.405 364 18178.23 99.63 52697.86 88888.00 2006-12-30 02:25:47.905 364 18178.24 99.67 52697.87 88888.00 2006-12-30 02:25:48.405 364 18178.19 99.59 52697.83 88888.00 2006-12-30 02:25:48.905 364 18178.29 99.67 52697.82 88888.00 2006-12-30 02:25:49.405 364 18178.34 99.72 52697.80 88888.00 2006-12-30 02:25:49.905 364 18178.38 99.74 52697.79 88888.00 2006-12-30 02:25:50.405 364 18178.39 99.68 52697.77 88888.00 2006-12-30 02:25:50.905 364 18178.49 99.73 52697.89 88888.00 2006-12-30 02:25:51.405 364 18178.41 99.70 52697.84 88888.00 2006-12-30 02:25:51.905 364 18178.49 99.65 52697.78 88888.00 2006-12-30 02:25:52.405 364 18178.47 99.70 52697.76 88888.00 2006-12-30 02:25:52.905 364 18178.39 99.73 52697.73 88888.00 2006-12-30 02:25:53.405 364 18178.37 99.73 52697.82 88888.00 2006-12-30 02:25:53.905 364 18178.20 99.72 52697.83 88888.00 2006-12-30 02:25:54.405 364 18178.23 99.73 52697.91 88888.00 2006-12-30 02:25:54.905 364 18178.37 99.70 52697.96 88888.00 2006-12-30 02:25:55.405 364 18178.40 99.63 52697.97 88888.00 2006-12-30 02:25:55.905 364 18178.31 99.68 52698.02 88888.00 2006-12-30 02:25:56.405 364 18178.42 99.79 52697.97 88888.00 2006-12-30 02:25:56.905 364 18178.36 99.74 52698.03 88888.00 2006-12-30 02:25:57.405 364 18178.39 99.73 52697.94 88888.00 2006-12-30 02:25:57.905 364 18178.53 99.74 52697.76 88888.00 2006-12-30 02:25:58.405 364 18178.56 99.79 52697.75 88888.00 2006-12-30 02:25:58.905 364 18178.42 99.87 52697.79 88888.00 2006-12-30 02:25:59.405 364 18178.36 99.92 52697.79 88888.00 2006-12-30 02:25:59.905 364 18178.31 99.89 52697.88 88888.00 2006-12-30 02:26:00.405 364 18178.29 99.91 52697.85 88888.00 2006-12-30 02:26:00.905 364 18178.40 99.90 52697.75 88888.00 2006-12-30 02:26:01.405 364 18178.37 99.87 52697.72 88888.00 2006-12-30 02:26:01.905 364 18178.50 99.98 52697.83 88888.00 2006-12-30 02:26:02.405 364 18178.48 99.95 52697.89 88888.00 2006-12-30 02:26:02.905 364 18178.47 99.90 52697.92 88888.00 2006-12-30 02:26:03.405 364 18178.46 99.97 52697.89 88888.00 2006-12-30 02:26:03.905 364 18178.39 99.92 52697.82 88888.00 2006-12-30 02:26:04.405 364 18178.33 99.88 52697.75 88888.00 2006-12-30 02:26:04.905 364 18178.36 99.88 52697.75 88888.00 2006-12-30 02:26:05.405 364 18178.37 99.92 52697.77 88888.00 2006-12-30 02:26:05.905 364 18178.24 99.95 52697.79 88888.00 2006-12-30 02:26:06.405 364 18178.18 99.92 52697.85 88888.00 2006-12-30 02:26:06.905 364 18178.18 99.88 52697.82 88888.00 2006-12-30 02:26:07.405 364 18178.15 99.77 52697.71 88888.00 2006-12-30 02:26:07.905 364 18178.04 99.80 52697.73 88888.00 2006-12-30 02:26:08.405 364 18178.14 99.75 52697.79 88888.00 2006-12-30 02:26:08.905 364 18178.15 99.69 52697.80 88888.00 2006-12-30 02:26:09.405 364 18178.23 99.63 52697.72 88888.00 2006-12-30 02:26:09.905 364 18178.19 99.73 52697.80 88888.00 2006-12-30 02:26:10.405 364 18178.19 99.75 52697.79 88888.00 2006-12-30 02:26:10.905 364 18178.20 99.77 52697.79 88888.00 2006-12-30 02:26:11.405 364 18178.24 99.78 52697.78 88888.00 2006-12-30 02:26:11.905 364 18178.19 99.75 52697.79 88888.00 2006-12-30 02:26:12.405 364 18178.12 99.81 52697.86 88888.00 2006-12-30 02:26:12.905 364 18178.15 99.80 52697.86 88888.00 2006-12-30 02:26:13.405 364 18178.19 99.77 52697.84 88888.00 2006-12-30 02:26:13.905 364 18178.15 99.70 52697.79 88888.00 2006-12-30 02:26:14.405 364 18178.14 99.72 52697.86 88888.00 2006-12-30 02:26:14.905 364 18178.19 99.74 52697.92 88888.00 2006-12-30 02:26:15.405 364 18178.27 99.79 52697.83 88888.00 2006-12-30 02:26:15.905 364 18178.17 99.81 52697.70 88888.00 2006-12-30 02:26:16.405 364 18178.10 99.88 52697.72 88888.00 2006-12-30 02:26:16.905 364 18178.08 99.95 52697.75 88888.00 2006-12-30 02:26:17.405 364 18178.10 100.00 52697.74 88888.00 2006-12-30 02:26:17.905 364 18178.02 100.01 52697.76 88888.00 2006-12-30 02:26:18.405 364 18178.09 99.90 52697.82 88888.00 2006-12-30 02:26:18.905 364 18178.24 99.82 52697.85 88888.00 2006-12-30 02:26:19.405 364 18178.19 99.81 52697.92 88888.00 2006-12-30 02:26:19.905 364 18178.21 99.80 52697.97 88888.00 2006-12-30 02:26:20.405 364 18178.31 99.79 52697.91 88888.00 2006-12-30 02:26:20.905 364 18178.39 99.76 52697.88 88888.00 2006-12-30 02:26:21.405 364 18178.40 99.74 52697.89 88888.00 2006-12-30 02:26:21.905 364 18178.40 99.73 52697.87 88888.00 2006-12-30 02:26:22.405 364 18178.38 99.73 52697.76 88888.00 2006-12-30 02:26:22.905 364 18178.39 99.78 52697.76 88888.00 2006-12-30 02:26:23.405 364 18178.52 99.85 52697.86 88888.00 2006-12-30 02:26:23.905 364 18178.53 99.87 52697.85 88888.00 2006-12-30 02:26:24.405 364 18178.60 99.76 52697.96 88888.00 2006-12-30 02:26:24.905 364 18178.58 99.75 52697.97 88888.00 2006-12-30 02:26:25.405 364 18178.59 99.78 52697.88 88888.00 2006-12-30 02:26:25.905 364 18178.47 99.85 52698.01 88888.00 2006-12-30 02:26:26.405 364 18178.36 99.88 52698.01 88888.00 2006-12-30 02:26:26.905 364 18178.50 99.95 52698.05 88888.00 2006-12-30 02:26:27.405 364 18178.41 100.07 52698.08 88888.00 2006-12-30 02:26:27.905 364 18178.23 100.17 52698.06 88888.00 2006-12-30 02:26:28.405 364 18178.27 100.22 52698.06 88888.00 2006-12-30 02:26:28.905 364 18178.25 100.25 52698.07 88888.00 2006-12-30 02:26:29.405 364 18178.19 100.22 52698.05 88888.00 2006-12-30 02:26:29.905 364 18178.20 100.29 52698.05 88888.00 2006-12-30 02:26:30.405 364 18178.27 100.31 52698.09 88888.00 2006-12-30 02:26:30.905 364 18178.31 100.29 52698.10 88888.00 2006-12-30 02:26:31.405 364 18178.23 100.23 52698.05 88888.00 2006-12-30 02:26:31.905 364 18178.05 100.32 52698.06 88888.00 2006-12-30 02:26:32.405 364 18178.16 100.38 52697.95 88888.00 2006-12-30 02:26:32.905 364 18178.18 100.28 52698.00 88888.00 2006-12-30 02:26:33.405 364 18178.10 100.29 52698.03 88888.00 2006-12-30 02:26:33.905 364 18178.06 100.25 52698.10 88888.00 2006-12-30 02:26:34.405 364 18178.06 100.22 52698.22 88888.00 2006-12-30 02:26:34.905 364 18178.16 100.21 52698.18 88888.00 2006-12-30 02:26:35.405 364 18178.13 100.26 52698.07 88888.00 2006-12-30 02:26:35.905 364 18178.02 100.29 52697.97 88888.00 2006-12-30 02:26:36.405 364 18177.95 100.28 52697.99 88888.00 2006-12-30 02:26:36.905 364 18177.87 100.25 52697.90 88888.00 2006-12-30 02:26:37.405 364 18177.85 100.22 52697.89 88888.00 2006-12-30 02:26:37.905 364 18177.92 100.20 52697.89 88888.00 2006-12-30 02:26:38.405 364 18178.05 100.18 52697.94 88888.00 2006-12-30 02:26:38.905 364 18178.01 100.22 52697.98 88888.00 2006-12-30 02:26:39.405 364 18177.84 100.34 52697.91 88888.00 2006-12-30 02:26:39.905 364 18177.88 100.35 52697.89 88888.00 2006-12-30 02:26:40.405 364 18177.85 100.28 52697.97 88888.00 2006-12-30 02:26:40.905 364 18177.88 100.35 52697.90 88888.00 2006-12-30 02:26:41.405 364 18177.96 100.34 52697.88 88888.00 2006-12-30 02:26:41.905 364 18177.87 100.31 52697.89 88888.00 2006-12-30 02:26:42.405 364 18177.85 100.28 52697.79 88888.00 2006-12-30 02:26:42.905 364 18177.84 100.30 52697.97 88888.00 2006-12-30 02:26:43.405 364 18177.85 100.33 52698.06 88888.00 2006-12-30 02:26:43.905 364 18177.88 100.25 52698.09 88888.00 2006-12-30 02:26:44.405 364 18177.83 100.30 52698.10 88888.00 2006-12-30 02:26:44.905 364 18177.81 100.36 52698.18 88888.00 2006-12-30 02:26:45.405 364 18177.91 100.43 52698.08 88888.00 2006-12-30 02:26:45.905 364 18177.88 100.47 52698.05 88888.00 2006-12-30 02:26:46.405 364 18177.80 100.48 52698.05 88888.00 2006-12-30 02:26:46.905 364 18177.86 100.37 52697.94 88888.00 2006-12-30 02:26:47.405 364 18178.09 100.31 52697.86 88888.00 2006-12-30 02:26:47.905 364 18178.05 100.22 52697.94 88888.00 2006-12-30 02:26:48.405 364 18177.95 100.18 52698.05 88888.00 2006-12-30 02:26:48.905 364 18177.93 100.26 52698.10 88888.00 2006-12-30 02:26:49.405 364 18177.83 100.28 52697.98 88888.00 2006-12-30 02:26:49.905 364 18177.81 100.33 52697.98 88888.00 2006-12-30 02:26:50.405 364 18177.68 100.36 52697.92 88888.00 2006-12-30 02:26:50.905 364 18177.61 100.48 52697.86 88888.00 2006-12-30 02:26:51.405 364 18177.65 100.54 52697.92 88888.00 2006-12-30 02:26:51.905 364 18177.51 100.42 52697.95 88888.00 2006-12-30 02:26:52.405 364 18177.60 100.35 52697.95 88888.00 2006-12-30 02:26:52.905 364 18177.74 100.40 52697.87 88888.00 2006-12-30 02:26:53.405 364 18177.66 100.44 52697.87 88888.00 2006-12-30 02:26:53.905 364 18177.73 100.49 52697.92 88888.00 2006-12-30 02:26:54.405 364 18177.71 100.56 52697.97 88888.00 2006-12-30 02:26:54.905 364 18177.62 100.54 52697.99 88888.00 2006-12-30 02:26:55.405 364 18177.75 100.52 52698.00 88888.00 2006-12-30 02:26:55.905 364 18177.63 100.45 52698.00 88888.00 2006-12-30 02:26:56.405 364 18177.75 100.35 52697.99 88888.00 2006-12-30 02:26:56.905 364 18177.81 100.25 52697.91 88888.00 2006-12-30 02:26:57.405 364 18177.81 100.13 52697.91 88888.00 2006-12-30 02:26:57.905 364 18177.76 100.20 52698.03 88888.00 2006-12-30 02:26:58.405 364 18177.53 100.34 52698.11 88888.00 2006-12-30 02:26:58.905 364 18177.41 100.30 52698.10 88888.00 2006-12-30 02:26:59.405 364 18177.43 100.29 52698.00 88888.00 2006-12-30 02:26:59.905 364 18177.47 100.30 52698.00 88888.00 2006-12-30 02:27:00.405 364 18177.49 100.31 52698.01 88888.00 2006-12-30 02:27:00.905 364 18177.48 100.24 52697.97 88888.00 2006-12-30 02:27:01.405 364 18177.57 100.35 52697.92 88888.00 2006-12-30 02:27:01.905 364 18177.57 100.47 52697.82 88888.00 2006-12-30 02:27:02.405 364 18177.58 100.47 52697.85 88888.00 2006-12-30 02:27:02.905 364 18177.40 100.42 52697.79 88888.00 2006-12-30 02:27:03.405 364 18177.43 100.45 52697.85 88888.00 2006-12-30 02:27:03.905 364 18177.39 100.54 52697.85 88888.00 2006-12-30 02:27:04.405 364 18177.37 100.56 52697.88 88888.00 2006-12-30 02:27:04.905 364 18177.26 100.67 52697.83 88888.00 2006-12-30 02:27:05.405 364 18177.37 100.67 52697.76 88888.00 2006-12-30 02:27:05.905 364 18177.43 100.59 52697.79 88888.00 2006-12-30 02:27:06.405 364 18177.38 100.52 52697.83 88888.00 2006-12-30 02:27:06.905 364 18177.26 100.56 52697.84 88888.00 2006-12-30 02:27:07.405 364 18177.36 100.54 52697.95 88888.00 2006-12-30 02:27:07.905 364 18177.43 100.54 52697.94 88888.00 2006-12-30 02:27:08.405 364 18177.44 100.53 52698.08 88888.00 2006-12-30 02:27:08.905 364 18177.42 100.53 52698.13 88888.00 2006-12-30 02:27:09.405 364 18177.36 100.59 52698.08 88888.00 2006-12-30 02:27:09.905 364 18177.43 100.58 52697.94 88888.00 2006-12-30 02:27:10.405 364 18177.37 100.61 52697.88 88888.00 2006-12-30 02:27:10.905 364 18177.28 100.58 52697.95 88888.00 2006-12-30 02:27:11.405 364 18177.37 100.59 52697.95 88888.00 2006-12-30 02:27:11.905 364 18177.39 100.63 52697.91 88888.00 2006-12-30 02:27:12.405 364 18177.31 100.62 52697.87 88888.00 2006-12-30 02:27:12.905 364 18177.23 100.66 52697.86 88888.00 2006-12-30 02:27:13.405 364 18177.27 100.64 52697.78 88888.00 2006-12-30 02:27:13.905 364 18177.29 100.61 52697.84 88888.00 2006-12-30 02:27:14.405 364 18177.27 100.58 52697.83 88888.00 2006-12-30 02:27:14.905 364 18177.06 100.56 52697.87 88888.00 2006-12-30 02:27:15.405 364 18177.12 100.36 52697.90 88888.00 2006-12-30 02:27:15.905 364 18177.23 100.21 52697.97 88888.00 2006-12-30 02:27:16.405 364 18177.21 100.17 52697.95 88888.00 2006-12-30 02:27:16.905 364 18177.06 100.14 52697.99 88888.00 2006-12-30 02:27:17.405 364 18176.99 100.08 52697.96 88888.00 2006-12-30 02:27:17.905 364 18176.99 100.12 52698.03 88888.00 2006-12-30 02:27:18.405 364 18177.12 100.22 52698.05 88888.00 2006-12-30 02:27:18.905 364 18177.17 100.24 52698.12 88888.00 2006-12-30 02:27:19.405 364 18177.18 100.25 52698.08 88888.00 2006-12-30 02:27:19.905 364 18177.16 100.22 52698.06 88888.00 2006-12-30 02:27:20.405 364 18177.12 100.19 52698.23 88888.00 2006-12-30 02:27:20.905 364 18177.14 100.23 52698.14 88888.00 2006-12-30 02:27:21.405 364 18177.17 100.38 52698.00 88888.00 2006-12-30 02:27:21.905 364 18177.22 100.50 52698.07 88888.00 2006-12-30 02:27:22.405 364 18177.25 100.47 52698.17 88888.00 2006-12-30 02:27:22.905 364 18177.25 100.47 52698.21 88888.00 2006-12-30 02:27:23.405 364 18177.08 100.42 52698.26 88888.00 2006-12-30 02:27:23.905 364 18177.01 100.32 52698.26 88888.00 2006-12-30 02:27:24.405 364 18177.05 100.31 52698.14 88888.00 2006-12-30 02:27:24.905 364 18177.14 100.30 52698.05 88888.00 2006-12-30 02:27:25.405 364 18177.15 100.33 52698.14 88888.00 2006-12-30 02:27:25.905 364 18177.03 100.31 52698.22 88888.00 2006-12-30 02:27:26.405 364 18176.99 100.31 52698.13 88888.00 2006-12-30 02:27:26.905 364 18177.00 100.29 52698.01 88888.00 2006-12-30 02:27:27.405 364 18176.97 100.30 52697.95 88888.00 2006-12-30 02:27:27.905 364 18176.87 100.17 52698.03 88888.00 2006-12-30 02:27:28.405 364 18176.97 100.08 52698.05 88888.00 2006-12-30 02:27:28.905 364 18176.94 100.11 52697.94 88888.00 2006-12-30 02:27:29.405 364 18176.78 100.22 52697.90 88888.00 2006-12-30 02:27:29.905 364 18176.85 100.29 52697.89 88888.00 2006-12-30 02:27:30.405 364 18176.88 100.26 52697.89 88888.00 2006-12-30 02:27:30.905 364 18176.86 100.24 52697.92 88888.00 2006-12-30 02:27:31.405 364 18176.92 100.23 52697.94 88888.00 2006-12-30 02:27:31.905 364 18176.98 100.22 52698.02 88888.00 2006-12-30 02:27:32.405 364 18176.94 100.22 52698.18 88888.00 2006-12-30 02:27:32.905 364 18176.86 100.22 52698.14 88888.00 2006-12-30 02:27:33.405 364 18176.86 100.18 52698.13 88888.00 2006-12-30 02:27:33.905 364 18176.79 100.11 52698.00 88888.00 2006-12-30 02:27:34.405 364 18176.90 100.09 52697.96 88888.00 2006-12-30 02:27:34.905 364 18176.98 100.04 52697.97 88888.00 2006-12-30 02:27:35.405 364 18176.97 100.02 52698.07 88888.00 2006-12-30 02:27:35.905 364 18176.87 100.10 52698.17 88888.00 2006-12-30 02:27:36.405 364 18176.86 100.15 52698.21 88888.00 2006-12-30 02:27:36.905 364 18176.84 100.06 52698.12 88888.00 2006-12-30 02:27:37.405 364 18176.77 100.07 52698.13 88888.00 2006-12-30 02:27:37.905 364 18176.77 100.06 52698.10 88888.00 2006-12-30 02:27:38.405 364 18176.76 100.05 52698.02 88888.00 2006-12-30 02:27:38.905 364 18176.75 100.00 52697.99 88888.00 2006-12-30 02:27:39.405 364 18176.81 99.97 52698.00 88888.00 2006-12-30 02:27:39.905 364 18176.77 99.94 52698.03 88888.00 2006-12-30 02:27:40.405 364 18176.81 99.91 52697.97 88888.00 2006-12-30 02:27:40.905 364 18176.75 99.92 52698.01 88888.00 2006-12-30 02:27:41.405 364 18176.79 99.90 52698.18 88888.00 2006-12-30 02:27:41.905 364 18176.72 99.92 52698.21 88888.00 2006-12-30 02:27:42.405 364 18176.81 99.85 52698.12 88888.00 2006-12-30 02:27:42.905 364 18176.95 99.85 52698.08 88888.00 2006-12-30 02:27:43.405 364 18176.97 99.89 52698.13 88888.00 2006-12-30 02:27:43.905 364 18176.72 99.84 52698.17 88888.00 2006-12-30 02:27:44.405 364 18176.84 99.83 52698.25 88888.00 2006-12-30 02:27:44.905 364 18176.83 99.76 52698.12 88888.00 2006-12-30 02:27:45.405 364 18176.81 99.82 52698.07 88888.00 2006-12-30 02:27:45.905 364 18176.84 99.80 52698.00 88888.00 2006-12-30 02:27:46.405 364 18176.89 99.80 52698.08 88888.00 2006-12-30 02:27:46.905 364 18176.93 99.81 52698.15 88888.00 2006-12-30 02:27:47.405 364 18176.88 99.78 52698.10 88888.00 2006-12-30 02:27:47.905 364 18176.87 99.79 52698.03 88888.00 2006-12-30 02:27:48.405 364 18176.88 99.75 52698.05 88888.00 2006-12-30 02:27:48.905 364 18176.74 99.58 52698.02 88888.00 2006-12-30 02:27:49.405 364 18176.72 99.53 52698.08 88888.00 2006-12-30 02:27:49.905 364 18176.81 99.52 52698.19 88888.00 2006-12-30 02:27:50.405 364 18176.74 99.35 52698.12 88888.00 2006-12-30 02:27:50.905 364 18176.75 99.34 52698.23 88888.00 2006-12-30 02:27:51.405 364 18176.76 99.32 52698.33 88888.00 2006-12-30 02:27:51.905 364 18176.69 99.32 52698.43 88888.00 2006-12-30 02:27:52.405 364 18176.62 99.30 52698.49 88888.00 2006-12-30 02:27:52.905 364 18176.63 99.43 52698.43 88888.00 2006-12-30 02:27:53.405 364 18176.64 99.53 52698.33 88888.00 2006-12-30 02:27:53.905 364 18176.69 99.58 52698.23 88888.00 2006-12-30 02:27:54.405 364 18176.68 99.57 52698.24 88888.00 2006-12-30 02:27:54.905 364 18176.60 99.36 52698.32 88888.00 2006-12-30 02:27:55.405 364 18176.53 99.18 52698.45 88888.00 2006-12-30 02:27:55.905 364 18176.30 99.20 52698.43 88888.00 2006-12-30 02:27:56.405 364 18176.29 99.23 52698.41 88888.00 2006-12-30 02:27:56.905 364 18176.25 99.17 52698.49 88888.00 2006-12-30 02:27:57.405 364 18176.22 99.10 52698.57 88888.00 2006-12-30 02:27:57.905 364 18176.22 99.16 52698.50 88888.00 2006-12-30 02:27:58.405 364 18176.34 99.15 52698.41 88888.00 2006-12-30 02:27:58.905 364 18176.30 99.21 52698.37 88888.00 2006-12-30 02:27:59.405 364 18176.33 99.28 52698.36 88888.00 2006-12-30 02:27:59.905 364 18176.34 99.20 52698.42 88888.00 2006-12-30 02:28:00.405 364 18176.23 99.13 52698.30 88888.00 2006-12-30 02:28:00.905 364 18176.21 99.07 52698.32 88888.00 2006-12-30 02:28:01.405 364 18176.24 99.05 52698.35 88888.00 2006-12-30 02:28:01.905 364 18176.25 99.07 52698.37 88888.00 2006-12-30 02:28:02.405 364 18176.17 99.07 52698.36 88888.00 2006-12-30 02:28:02.905 364 18176.13 99.15 52698.29 88888.00 2006-12-30 02:28:03.405 364 18176.18 99.13 52698.21 88888.00 2006-12-30 02:28:03.905 364 18176.20 99.08 52698.32 88888.00 2006-12-30 02:28:04.405 364 18176.17 99.09 52698.34 88888.00 2006-12-30 02:28:04.905 364 18176.20 99.11 52698.25 88888.00 2006-12-30 02:28:05.405 364 18176.19 99.11 52698.31 88888.00 2006-12-30 02:28:05.905 364 18176.19 99.07 52698.26 88888.00 2006-12-30 02:28:06.405 364 18176.18 98.99 52698.22 88888.00 2006-12-30 02:28:06.905 364 18176.12 98.94 52698.25 88888.00 2006-12-30 02:28:07.405 364 18176.08 98.96 52698.36 88888.00 2006-12-30 02:28:07.905 364 18176.05 98.97 52698.33 88888.00 2006-12-30 02:28:08.405 364 18176.08 99.05 52698.31 88888.00 2006-12-30 02:28:08.905 364 18176.17 99.16 52698.33 88888.00 2006-12-30 02:28:09.405 364 18176.20 99.15 52698.35 88888.00 2006-12-30 02:28:09.905 364 18176.24 99.21 52698.34 88888.00 2006-12-30 02:28:10.405 364 18176.19 99.19 52698.34 88888.00 2006-12-30 02:28:10.905 364 18176.25 99.16 52698.31 88888.00 2006-12-30 02:28:11.405 364 18176.24 99.11 52698.26 88888.00 2006-12-30 02:28:11.905 364 18176.33 99.16 52698.32 88888.00 2006-12-30 02:28:12.405 364 18176.11 99.16 52698.34 88888.00 2006-12-30 02:28:12.905 364 18176.18 99.18 52698.41 88888.00 2006-12-30 02:28:13.405 364 18176.24 99.19 52698.34 88888.00 2006-12-30 02:28:13.905 364 18176.27 99.15 52698.24 88888.00 2006-12-30 02:28:14.405 364 18176.22 99.16 52698.18 88888.00 2006-12-30 02:28:14.905 364 18176.14 99.13 52698.28 88888.00 2006-12-30 02:28:15.405 364 18175.97 99.12 52698.28 88888.00 2006-12-30 02:28:15.905 364 18175.97 99.06 52698.30 88888.00 2006-12-30 02:28:16.405 364 18176.02 99.04 52698.23 88888.00 2006-12-30 02:28:16.905 364 18176.08 99.03 52698.26 88888.00 2006-12-30 02:28:17.405 364 18175.97 98.98 52698.25 88888.00 2006-12-30 02:28:17.905 364 18175.81 98.98 52698.19 88888.00 2006-12-30 02:28:18.405 364 18175.78 99.01 52698.19 88888.00 2006-12-30 02:28:18.905 364 18175.82 98.98 52698.18 88888.00 2006-12-30 02:28:19.405 364 18175.81 99.02 52698.24 88888.00 2006-12-30 02:28:19.905 364 18175.69 99.05 52698.28 88888.00 2006-12-30 02:28:20.405 364 18175.65 99.07 52698.10 88888.00 2006-12-30 02:28:20.905 364 18175.73 98.97 52698.14 88888.00 2006-12-30 02:28:21.405 364 18175.85 98.80 52698.23 88888.00 2006-12-30 02:28:21.905 364 18176.01 98.73 52698.32 88888.00 2006-12-30 02:28:22.405 364 18175.92 98.70 52698.29 88888.00 2006-12-30 02:28:22.905 364 18175.92 98.65 52698.23 88888.00 2006-12-30 02:28:23.405 364 18175.92 98.65 52698.32 88888.00 2006-12-30 02:28:23.905 364 18175.92 98.74 52698.28 88888.00 2006-12-30 02:28:24.405 364 18175.87 98.68 52698.25 88888.00 2006-12-30 02:28:24.905 364 18175.76 98.64 52698.18 88888.00 2006-12-30 02:28:25.405 364 18175.68 98.73 52698.07 88888.00 2006-12-30 02:28:25.905 364 18175.49 98.79 52698.10 88888.00 2006-12-30 02:28:26.405 364 18175.48 98.82 52698.18 88888.00 2006-12-30 02:28:26.905 364 18175.55 98.83 52698.22 88888.00 2006-12-30 02:28:27.405 364 18175.67 98.88 52698.22 88888.00 2006-12-30 02:28:27.905 364 18175.78 98.82 52698.20 88888.00 2006-12-30 02:28:28.405 364 18175.79 98.76 52698.23 88888.00 2006-12-30 02:28:28.905 364 18175.74 98.77 52698.20 88888.00 2006-12-30 02:28:29.405 364 18175.79 98.73 52698.15 88888.00 2006-12-30 02:28:29.905 364 18175.71 98.73 52698.21 88888.00 2006-12-30 02:28:30.405 364 18175.59 98.79 52698.23 88888.00 2006-12-30 02:28:30.905 364 18175.53 98.82 52698.18 88888.00 2006-12-30 02:28:31.405 364 18175.47 98.88 52698.22 88888.00 2006-12-30 02:28:31.905 364 18175.40 98.87 52698.25 88888.00 2006-12-30 02:28:32.405 364 18175.46 98.88 52698.23 88888.00 2006-12-30 02:28:32.905 364 18175.65 98.92 52698.22 88888.00 2006-12-30 02:28:33.405 364 18175.59 98.81 52698.22 88888.00 2006-12-30 02:28:33.905 364 18175.58 98.73 52698.19 88888.00 2006-12-30 02:28:34.405 364 18175.62 98.78 52698.19 88888.00 2006-12-30 02:28:34.905 364 18175.66 98.81 52698.18 88888.00 2006-12-30 02:28:35.405 364 18175.57 98.82 52698.21 88888.00 2006-12-30 02:28:35.905 364 18175.56 98.88 52698.29 88888.00 2006-12-30 02:28:36.405 364 18175.55 98.82 52698.22 88888.00 2006-12-30 02:28:36.905 364 18175.54 98.82 52698.15 88888.00 2006-12-30 02:28:37.405 364 18175.67 98.82 52698.17 88888.00 2006-12-30 02:28:37.905 364 18175.67 98.80 52698.14 88888.00 2006-12-30 02:28:38.405 364 18175.65 98.64 52698.20 88888.00 2006-12-30 02:28:38.905 364 18175.55 98.64 52698.20 88888.00 2006-12-30 02:28:39.405 364 18175.62 98.67 52698.11 88888.00 2006-12-30 02:28:39.905 364 18175.73 98.76 52698.00 88888.00 2006-12-30 02:28:40.405 364 18175.64 98.70 52698.00 88888.00 2006-12-30 02:28:40.905 364 18175.56 98.68 52697.98 88888.00 2006-12-30 02:28:41.405 364 18175.63 98.67 52698.01 88888.00 2006-12-30 02:28:41.905 364 18175.62 98.66 52698.02 88888.00 2006-12-30 02:28:42.405 364 18175.52 98.62 52698.00 88888.00 2006-12-30 02:28:42.905 364 18175.54 98.59 52698.03 88888.00 2006-12-30 02:28:43.405 364 18175.46 98.46 52698.02 88888.00 2006-12-30 02:28:43.905 364 18175.51 98.48 52698.07 88888.00 2006-12-30 02:28:44.405 364 18175.49 98.69 52698.07 88888.00 2006-12-30 02:28:44.905 364 18175.46 98.79 52698.06 88888.00 2006-12-30 02:28:45.405 364 18175.56 98.79 52698.00 88888.00 2006-12-30 02:28:45.905 364 18175.59 98.64 52697.98 88888.00 2006-12-30 02:28:46.405 364 18175.53 98.55 52697.99 88888.00 2006-12-30 02:28:46.905 364 18175.48 98.55 52697.95 88888.00 2006-12-30 02:28:47.405 364 18175.44 98.52 52697.89 88888.00 2006-12-30 02:28:47.905 364 18175.40 98.41 52697.91 88888.00 2006-12-30 02:28:48.405 364 18175.48 98.39 52697.94 88888.00 2006-12-30 02:28:48.905 364 18175.59 98.37 52697.85 88888.00 2006-12-30 02:28:49.405 364 18175.49 98.38 52697.75 88888.00 2006-12-30 02:28:49.905 364 18175.57 98.40 52697.72 88888.00 2006-12-30 02:28:50.405 364 18175.67 98.41 52697.80 88888.00 2006-12-30 02:28:50.905 364 18175.63 98.40 52697.84 88888.00 2006-12-30 02:28:51.405 364 18175.33 98.41 52697.83 88888.00 2006-12-30 02:28:51.905 364 18175.41 98.43 52697.80 88888.00 2006-12-30 02:28:52.405 364 18175.34 98.42 52697.79 88888.00 2006-12-30 02:28:52.905 364 18175.32 98.34 52697.79 88888.00 2006-12-30 02:28:53.405 364 18175.44 98.44 52697.90 88888.00 2006-12-30 02:28:53.905 364 18175.41 98.46 52697.80 88888.00 2006-12-30 02:28:54.405 364 18175.45 98.48 52697.82 88888.00 2006-12-30 02:28:54.905 364 18175.45 98.41 52697.88 88888.00 2006-12-30 02:28:55.405 364 18175.25 98.41 52697.95 88888.00 2006-12-30 02:28:55.905 364 18175.29 98.37 52697.92 88888.00 2006-12-30 02:28:56.405 364 18175.27 98.29 52698.05 88888.00 2006-12-30 02:28:56.905 364 18175.29 98.29 52698.00 88888.00 2006-12-30 02:28:57.405 364 18175.23 98.32 52698.00 88888.00 2006-12-30 02:28:57.905 364 18175.32 98.33 52697.95 88888.00 2006-12-30 02:28:58.405 364 18175.46 98.38 52697.95 88888.00 2006-12-30 02:28:58.905 364 18175.45 98.38 52697.88 88888.00 2006-12-30 02:28:59.405 364 18175.37 98.29 52697.87 88888.00 2006-12-30 02:28:59.905 364 18175.42 98.16 52697.87 88888.00 2006-12-30 02:29:00.405 364 18175.57 98.16 52697.88 88888.00 2006-12-30 02:29:00.905 364 18175.47 98.23 52697.89 88888.00 2006-12-30 02:29:01.405 364 18175.55 98.29 52698.01 88888.00 2006-12-30 02:29:01.905 364 18175.65 98.42 52698.06 88888.00 2006-12-30 02:29:02.405 364 18175.41 98.37 52697.96 88888.00 2006-12-30 02:29:02.905 364 18175.37 98.40 52697.84 88888.00 2006-12-30 02:29:03.405 364 18175.46 98.44 52697.87 88888.00 2006-12-30 02:29:03.905 364 18175.48 98.50 52697.91 88888.00 2006-12-30 02:29:04.405 364 18175.58 98.53 52697.82 88888.00 2006-12-30 02:29:04.905 364 18175.60 98.46 52697.76 88888.00 2006-12-30 02:29:05.405 364 18175.63 98.45 52697.82 88888.00 2006-12-30 02:29:05.905 364 18175.57 98.40 52697.82 88888.00 2006-12-30 02:29:06.405 364 18175.49 98.29 52697.79 88888.00 2006-12-30 02:29:06.905 364 18175.45 98.25 52697.78 88888.00 2006-12-30 02:29:07.405 364 18175.56 98.22 52697.72 88888.00 2006-12-30 02:29:07.905 364 18175.56 98.25 52697.74 88888.00 2006-12-30 02:29:08.405 364 18175.56 98.24 52697.82 88888.00 2006-12-30 02:29:08.905 364 18175.57 98.24 52697.80 88888.00 2006-12-30 02:29:09.405 364 18175.63 98.23 52697.70 88888.00 2006-12-30 02:29:09.905 364 18175.52 98.23 52697.67 88888.00 2006-12-30 02:29:10.405 364 18175.53 98.16 52697.60 88888.00 2006-12-30 02:29:10.905 364 18175.57 98.12 52697.65 88888.00 2006-12-30 02:29:11.405 364 18175.55 98.11 52697.63 88888.00 2006-12-30 02:29:11.905 364 18175.69 98.13 52697.59 88888.00 2006-12-30 02:29:12.405 364 18175.78 98.18 52697.65 88888.00 2006-12-30 02:29:12.905 364 18175.79 98.23 52697.74 88888.00 2006-12-30 02:29:13.405 364 18175.84 98.22 52697.75 88888.00 2006-12-30 02:29:13.905 364 18175.98 98.16 52697.70 88888.00 2006-12-30 02:29:14.405 364 18175.82 98.08 52697.66 88888.00 2006-12-30 02:29:14.905 364 18175.71 98.05 52697.57 88888.00 2006-12-30 02:29:15.405 364 18175.74 98.06 52697.57 88888.00 2006-12-30 02:29:15.905 364 18175.81 98.09 52697.62 88888.00 2006-12-30 02:29:16.405 364 18175.90 98.04 52697.62 88888.00 2006-12-30 02:29:16.905 364 18175.86 97.94 52697.57 88888.00 2006-12-30 02:29:17.405 364 18175.79 97.95 52697.56 88888.00 2006-12-30 02:29:17.905 364 18175.81 98.01 52697.64 88888.00 2006-12-30 02:29:18.405 364 18175.86 98.01 52697.67 88888.00 2006-12-30 02:29:18.905 364 18175.73 98.00 52697.70 88888.00 2006-12-30 02:29:19.405 364 18175.69 98.06 52697.72 88888.00 2006-12-30 02:29:19.905 364 18175.91 98.11 52697.62 88888.00 2006-12-30 02:29:20.405 364 18176.01 97.94 52697.52 88888.00 2006-12-30 02:29:20.905 364 18175.92 97.82 52697.49 88888.00 2006-12-30 02:29:21.405 364 18175.91 97.69 52697.59 88888.00 2006-12-30 02:29:21.905 364 18175.93 97.66 52697.64 88888.00 2006-12-30 02:29:22.405 364 18175.93 97.52 52697.66 88888.00 2006-12-30 02:29:22.905 364 18175.87 97.50 52697.57 88888.00 2006-12-30 02:29:23.405 364 18175.90 97.54 52697.51 88888.00 2006-12-30 02:29:23.905 364 18175.99 97.50 52697.60 88888.00 2006-12-30 02:29:24.405 364 18175.99 97.50 52697.56 88888.00 2006-12-30 02:29:24.905 364 18175.99 97.55 52697.53 88888.00 2006-12-30 02:29:25.405 364 18176.10 97.51 52697.45 88888.00 2006-12-30 02:29:25.905 364 18176.08 97.47 52697.49 88888.00 2006-12-30 02:29:26.405 364 18176.03 97.48 52697.57 88888.00 2006-12-30 02:29:26.905 364 18175.98 97.48 52697.67 88888.00 2006-12-30 02:29:27.405 364 18176.02 97.42 52697.61 88888.00 2006-12-30 02:29:27.905 364 18176.08 97.43 52697.49 88888.00 2006-12-30 02:29:28.405 364 18176.12 97.38 52697.51 88888.00 2006-12-30 02:29:28.905 364 18176.06 97.36 52697.50 88888.00 2006-12-30 02:29:29.405 364 18176.06 97.34 52697.47 88888.00 2006-12-30 02:29:29.905 364 18176.14 97.33 52697.49 88888.00 2006-12-30 02:29:30.405 364 18176.12 97.34 52697.48 88888.00 2006-12-30 02:29:30.905 364 18176.17 97.39 52697.37 88888.00 2006-12-30 02:29:31.405 364 18176.17 97.40 52697.29 88888.00 2006-12-30 02:29:31.905 364 18176.11 97.35 52697.29 88888.00 2006-12-30 02:29:32.405 364 18176.05 97.39 52697.33 88888.00 2006-12-30 02:29:32.905 364 18176.19 97.42 52697.34 88888.00 2006-12-30 02:29:33.405 364 18176.28 97.49 52697.39 88888.00 2006-12-30 02:29:33.905 364 18176.30 97.44 52697.40 88888.00 2006-12-30 02:29:34.405 364 18176.27 97.51 52697.40 88888.00 2006-12-30 02:29:34.905 364 18176.22 97.68 52697.53 88888.00 2006-12-30 02:29:35.405 364 18176.08 97.54 52697.60 88888.00 2006-12-30 02:29:35.905 364 18176.09 97.56 52697.55 88888.00 2006-12-30 02:29:36.405 364 18176.05 97.66 52697.39 88888.00 2006-12-30 02:29:36.905 364 18176.03 97.56 52697.29 88888.00 2006-12-30 02:29:37.405 364 18176.14 97.34 52697.26 88888.00 2006-12-30 02:29:37.905 364 18176.33 97.29 52697.32 88888.00 2006-12-30 02:29:38.405 364 18176.35 97.31 52697.33 88888.00 2006-12-30 02:29:38.905 364 18176.28 97.32 52697.41 88888.00 2006-12-30 02:29:39.405 364 18176.24 97.23 52697.43 88888.00 2006-12-30 02:29:39.905 364 18176.21 97.21 52697.47 88888.00 2006-12-30 02:29:40.405 364 18176.14 97.38 52697.43 88888.00 2006-12-30 02:29:40.905 364 18176.17 97.53 52697.33 88888.00 2006-12-30 02:29:41.405 364 18176.17 97.61 52697.29 88888.00 2006-12-30 02:29:41.905 364 18176.27 97.54 52697.36 88888.00 2006-12-30 02:29:42.405 364 18176.34 97.42 52697.34 88888.00 2006-12-30 02:29:42.905 364 18176.35 97.33 52697.40 88888.00 2006-12-30 02:29:43.405 364 18176.36 97.28 52697.31 88888.00 2006-12-30 02:29:43.905 364 18176.31 97.26 52697.26 88888.00 2006-12-30 02:29:44.405 364 18176.29 97.30 52697.25 88888.00 2006-12-30 02:29:44.905 364 18176.38 97.25 52697.32 88888.00 2006-12-30 02:29:45.405 364 18176.27 97.24 52697.36 88888.00 2006-12-30 02:29:45.905 364 18176.28 97.21 52697.31 88888.00 2006-12-30 02:29:46.405 364 18176.42 97.20 52697.34 88888.00 2006-12-30 02:29:46.905 364 18176.44 97.19 52697.41 88888.00 2006-12-30 02:29:47.405 364 18176.53 97.17 52697.26 88888.00 2006-12-30 02:29:47.905 364 18176.44 97.16 52697.20 88888.00 2006-12-30 02:29:48.405 364 18176.41 97.34 52697.31 88888.00 2006-12-30 02:29:48.905 364 18176.46 97.40 52697.37 88888.00 2006-12-30 02:29:49.405 364 18176.51 97.43 52697.41 88888.00 2006-12-30 02:29:49.905 364 18176.55 97.41 52697.50 88888.00 2006-12-30 02:29:50.405 364 18176.49 97.47 52697.55 88888.00 2006-12-30 02:29:50.905 364 18176.41 97.43 52697.61 88888.00 2006-12-30 02:29:51.405 364 18176.43 97.39 52697.50 88888.00 2006-12-30 02:29:51.905 364 18176.50 97.40 52697.41 88888.00 2006-12-30 02:29:52.405 364 18176.55 97.48 52697.43 88888.00 2006-12-30 02:29:52.905 364 18176.54 97.55 52697.36 88888.00 2006-12-30 02:29:53.405 364 18176.52 97.55 52697.36 88888.00 2006-12-30 02:29:53.905 364 18176.71 97.57 52697.51 88888.00 2006-12-30 02:29:54.405 364 18176.75 97.59 52697.45 88888.00 2006-12-30 02:29:54.905 364 18176.72 97.56 52697.41 88888.00 2006-12-30 02:29:55.405 364 18176.61 97.38 52697.34 88888.00 2006-12-30 02:29:55.905 364 18176.53 97.31 52697.27 88888.00 2006-12-30 02:29:56.405 364 18176.52 97.32 52697.30 88888.00 2006-12-30 02:29:56.905 364 18176.56 97.29 52697.26 88888.00 2006-12-30 02:29:57.405 364 18176.49 97.23 52697.30 88888.00 2006-12-30 02:29:57.905 364 18176.19 97.29 52697.32 88888.00 2006-12-30 02:29:58.405 364 18176.13 97.36 52697.34 88888.00 2006-12-30 02:29:58.905 364 18176.14 97.42 52697.28 88888.00 2006-12-30 02:29:59.405 364 18176.17 97.34 52697.36 88888.00 2006-12-30 02:29:59.905 364 18176.14 97.20 52697.31 88888.00 2006-12-30 02:30:00.405 364 18176.27 97.32 52697.32 88888.00 2006-12-30 02:30:00.905 364 18176.28 97.39 52697.32 88888.00 2006-12-30 02:30:01.405 364 18176.40 97.46 52697.34 88888.00 2006-12-30 02:30:01.905 364 18176.40 97.50 52697.31 88888.00 2006-12-30 02:30:02.405 364 18176.41 97.63 52697.28 88888.00 2006-12-30 02:30:02.905 364 18176.56 97.55 52697.24 88888.00 2006-12-30 02:30:03.405 364 18176.56 97.48 52697.29 88888.00 2006-12-30 02:30:03.905 364 18176.46 97.51 52697.25 88888.00 2006-12-30 02:30:04.405 364 18176.46 97.50 52697.13 88888.00 2006-12-30 02:30:04.905 364 18176.47 97.55 52697.10 88888.00 2006-12-30 02:30:05.405 364 18176.51 97.67 52697.13 88888.00 2006-12-30 02:30:05.905 364 18176.56 97.68 52697.22 88888.00 2006-12-30 02:30:06.405 364 18176.57 97.71 52697.32 88888.00 2006-12-30 02:30:06.905 364 18176.61 97.70 52697.26 88888.00 2006-12-30 02:30:07.405 364 18176.57 97.71 52697.28 88888.00 2006-12-30 02:30:07.905 364 18176.49 97.68 52697.36 88888.00 2006-12-30 02:30:08.405 364 18176.47 97.74 52697.24 88888.00 2006-12-30 02:30:08.905 364 18176.56 97.80 52697.22 88888.00 2006-12-30 02:30:09.405 364 18176.62 97.69 52697.31 88888.00 2006-12-30 02:30:09.905 364 18176.63 97.67 52697.31 88888.00 2006-12-30 02:30:10.405 364 18176.53 97.67 52697.37 88888.00 2006-12-30 02:30:10.905 364 18176.58 97.66 52697.28 88888.00 2006-12-30 02:30:11.405 364 18176.66 97.68 52697.24 88888.00 2006-12-30 02:30:11.905 364 18176.69 97.75 52697.21 88888.00 2006-12-30 02:30:12.405 364 18176.78 97.82 52697.16 88888.00 2006-12-30 02:30:12.905 364 18176.92 97.78 52697.17 88888.00 2006-12-30 02:30:13.405 364 18176.83 97.81 52697.17 88888.00 2006-12-30 02:30:13.905 364 18176.75 97.88 52697.32 88888.00 2006-12-30 02:30:14.405 364 18176.72 97.85 52697.44 88888.00 2006-12-30 02:30:14.905 364 18176.77 97.85 52697.37 88888.00 2006-12-30 02:30:15.405 364 18176.71 97.83 52697.31 88888.00 2006-12-30 02:30:15.905 364 18176.72 97.82 52697.33 88888.00 2006-12-30 02:30:16.405 364 18176.69 97.88 52697.25 88888.00 2006-12-30 02:30:16.905 364 18176.81 97.85 52697.30 88888.00 2006-12-30 02:30:17.405 364 18176.89 97.79 52697.36 88888.00 2006-12-30 02:30:17.905 364 18176.90 97.78 52697.31 88888.00 2006-12-30 02:30:18.405 364 18176.84 97.85 52697.33 88888.00 2006-12-30 02:30:18.905 364 18176.93 97.89 52697.37 88888.00 2006-12-30 02:30:19.405 364 18176.89 97.88 52697.31 88888.00 2006-12-30 02:30:19.905 364 18176.77 97.82 52697.33 88888.00 2006-12-30 02:30:20.405 364 18176.74 97.81 52697.24 88888.00 2006-12-30 02:30:20.905 364 18176.78 97.74 52697.20 88888.00 2006-12-30 02:30:21.405 364 18176.81 97.70 52697.17 88888.00 2006-12-30 02:30:21.905 364 18176.83 97.65 52697.21 88888.00 2006-12-30 02:30:22.405 364 18176.82 97.70 52697.17 88888.00 2006-12-30 02:30:22.905 364 18176.78 97.76 52697.19 88888.00 2006-12-30 02:30:23.405 364 18176.93 97.73 52697.27 88888.00 2006-12-30 02:30:23.905 364 18176.89 97.76 52697.34 88888.00 2006-12-30 02:30:24.405 364 18176.94 97.79 52697.37 88888.00 2006-12-30 02:30:24.905 364 18177.05 97.78 52697.37 88888.00 2006-12-30 02:30:25.405 364 18177.04 97.79 52697.32 88888.00 2006-12-30 02:30:25.905 364 18177.19 97.78 52697.39 88888.00 2006-12-30 02:30:26.405 364 18177.21 97.74 52697.42 88888.00 2006-12-30 02:30:26.905 364 18177.25 97.73 52697.41 88888.00 2006-12-30 02:30:27.405 364 18177.17 97.69 52697.31 88888.00 2006-12-30 02:30:27.905 364 18177.04 97.63 52697.33 88888.00 2006-12-30 02:30:28.405 364 18177.23 97.70 52697.33 88888.00 2006-12-30 02:30:28.905 364 18177.17 97.83 52697.37 88888.00 2006-12-30 02:30:29.405 364 18177.05 97.81 52697.29 88888.00 2006-12-30 02:30:29.905 364 18177.18 97.79 52697.20 88888.00 2006-12-30 02:30:30.405 364 18177.08 97.73 52697.29 88888.00 2006-12-30 02:30:30.905 364 18177.28 97.75 52697.34 88888.00 2006-12-30 02:30:31.405 364 18177.38 97.79 52697.20 88888.00 2006-12-30 02:30:31.905 364 18177.29 97.84 52697.30 88888.00 2006-12-30 02:30:32.405 364 18177.27 97.84 52697.42 88888.00 2006-12-30 02:30:32.905 364 18177.27 97.77 52697.45 88888.00 2006-12-30 02:30:33.405 364 18177.37 97.75 52697.47 88888.00 2006-12-30 02:30:33.905 364 18177.42 97.67 52697.50 88888.00 2006-12-30 02:30:34.405 364 18177.58 97.59 52697.41 88888.00 2006-12-30 02:30:34.905 364 18177.57 97.72 52697.34 88888.00 2006-12-30 02:30:35.405 364 18177.60 97.66 52697.26 88888.00 2006-12-30 02:30:35.905 364 18177.63 97.67 52697.21 88888.00 2006-12-30 02:30:36.405 364 18177.63 97.72 52697.19 88888.00 2006-12-30 02:30:36.905 364 18178.14 97.75 52697.20 88888.00 2006-12-30 02:30:37.405 364 18178.95 97.75 52697.30 88888.00 2006-12-30 02:30:37.905 364 18179.16 97.74 52697.44 88888.00 2006-12-30 02:30:38.405 364 18179.09 97.73 52697.56 88888.00 2006-12-30 02:30:38.905 364 18179.03 97.63 52697.62 88888.00 2006-12-30 02:30:39.405 364 18178.97 97.61 52697.53 88888.00 2006-12-30 02:30:39.905 364 18178.96 97.41 52697.51 88888.00 2006-12-30 02:30:40.405 364 18178.95 97.24 52697.53 88888.00 2006-12-30 02:30:40.905 364 18178.93 97.17 52697.43 88888.00 2006-12-30 02:30:41.405 364 18179.24 97.14 52697.33 88888.00 2006-12-30 02:30:41.905 364 18179.29 97.25 52697.33 88888.00 2006-12-30 02:30:42.405 364 18178.92 97.42 52697.34 88888.00 2006-12-30 02:30:42.905 364 18178.14 97.53 52697.24 88888.00 2006-12-30 02:30:43.405 364 18178.16 97.62 52697.27 88888.00 2006-12-30 02:30:43.905 364 18178.84 97.58 52697.31 88888.00 2006-12-30 02:30:44.405 364 18178.95 97.55 52697.36 88888.00 2006-12-30 02:30:44.905 364 18178.95 97.51 52697.39 88888.00 2006-12-30 02:30:45.405 364 18179.10 97.53 52697.41 88888.00 2006-12-30 02:30:45.905 364 18179.16 97.58 52697.44 88888.00 2006-12-30 02:30:46.405 364 18179.16 97.62 52697.40 88888.00 2006-12-30 02:30:46.905 364 18179.17 97.62 52697.37 88888.00 2006-12-30 02:30:47.405 364 18179.12 97.64 52697.27 88888.00 2006-12-30 02:30:47.905 364 18179.07 97.57 52697.27 88888.00 2006-12-30 02:30:48.405 364 18179.21 97.52 52697.33 88888.00 2006-12-30 02:30:48.905 364 18179.24 97.52 52697.48 88888.00 2006-12-30 02:30:49.405 364 18179.33 97.61 52697.53 88888.00 2006-12-30 02:30:49.905 364 18179.31 97.52 52697.36 88888.00 2006-12-30 02:30:50.405 364 18178.96 97.55 52697.38 88888.00 2006-12-30 02:30:50.905 364 18179.15 97.57 52697.39 88888.00 2006-12-30 02:30:51.405 364 18179.28 97.52 52697.45 88888.00 2006-12-30 02:30:51.905 364 18179.24 97.47 52697.51 88888.00 2006-12-30 02:30:52.405 364 18179.25 97.50 52697.55 88888.00 2006-12-30 02:30:52.905 364 18179.25 97.53 52697.61 88888.00 2006-12-30 02:30:53.405 364 18179.27 97.59 52697.65 88888.00 2006-12-30 02:30:53.905 364 18179.36 97.58 52697.59 88888.00 2006-12-30 02:30:54.405 364 18179.34 97.56 52697.57 88888.00 2006-12-30 02:30:54.905 364 18179.33 97.61 52697.64 88888.00 2006-12-30 02:30:55.405 364 18179.43 97.52 52697.65 88888.00 2006-12-30 02:30:55.905 364 18179.22 97.50 52697.66 88888.00 2006-12-30 02:30:56.405 364 18179.28 97.50 52697.70 88888.00 2006-12-30 02:30:56.905 364 18179.37 97.52 52697.62 88888.00 2006-12-30 02:30:57.405 364 18179.35 97.52 52697.60 88888.00 2006-12-30 02:30:57.905 364 18179.26 97.52 52697.55 88888.00 2006-12-30 02:30:58.405 364 18179.21 97.54 52697.56 88888.00 2006-12-30 02:30:58.905 364 18178.93 97.51 52697.67 88888.00 2006-12-30 02:30:59.405 364 18179.22 97.45 52697.67 88888.00 2006-12-30 02:30:59.905 364 18179.22 97.26 52697.65 88888.00 2006-12-30 02:31:00.405 364 18178.64 97.20 52697.72 88888.00 2006-12-30 02:31:00.905 364 18179.16 97.14 52697.66 88888.00 2006-12-30 02:31:01.405 364 18179.43 97.12 52697.53 88888.00 2006-12-30 02:31:01.905 364 18179.49 97.13 52697.54 88888.00 2006-12-30 02:31:02.405 364 18179.43 97.16 52697.56 88888.00 2006-12-30 02:31:02.905 364 18179.58 97.20 52697.56 88888.00 2006-12-30 02:31:03.405 364 18179.51 97.25 52697.50 88888.00 2006-12-30 02:31:03.905 364 18179.47 97.34 52697.53 88888.00 2006-12-30 02:31:04.405 364 18179.26 97.29 52697.71 88888.00 2006-12-30 02:31:04.905 364 18179.59 97.25 52697.80 88888.00 2006-12-30 02:31:05.405 364 18179.69 97.25 52697.78 88888.00 2006-12-30 02:31:05.905 364 18179.68 97.31 52697.65 88888.00 2006-12-30 02:31:06.405 364 18179.56 97.25 52697.50 88888.00 2006-12-30 02:31:06.905 364 18179.60 97.19 52697.49 88888.00 2006-12-30 02:31:07.405 364 18179.65 97.23 52697.45 88888.00 2006-12-30 02:31:07.905 364 18179.80 97.19 52697.48 88888.00 2006-12-30 02:31:08.405 364 18179.77 97.14 52697.52 88888.00 2006-12-30 02:31:08.905 364 18179.73 97.18 52697.67 88888.00 2006-12-30 02:31:09.405 364 18179.66 97.21 52697.71 88888.00 2006-12-30 02:31:09.905 364 18179.66 97.18 52697.78 88888.00 2006-12-30 02:31:10.405 364 18179.10 97.12 52697.85 88888.00 2006-12-30 02:31:10.905 364 18179.33 97.11 52697.82 88888.00 2006-12-30 02:31:11.405 364 18179.82 97.14 52697.80 88888.00 2006-12-30 02:31:11.905 364 18179.75 97.14 52697.68 88888.00 2006-12-30 02:31:12.405 364 18179.67 97.15 52697.64 88888.00 2006-12-30 02:31:12.905 364 18179.72 97.12 52697.57 88888.00 2006-12-30 02:31:13.405 364 18179.75 97.14 52697.49 88888.00 2006-12-30 02:31:13.905 364 18179.68 97.12 52697.57 88888.00 2006-12-30 02:31:14.405 364 18179.83 97.14 52697.62 88888.00 2006-12-30 02:31:14.905 364 18179.86 97.20 52697.71 88888.00 2006-12-30 02:31:15.405 364 18179.93 97.26 52697.83 88888.00 2006-12-30 02:31:15.905 364 18179.77 97.16 52697.86 88888.00 2006-12-30 02:31:16.405 364 18179.88 97.13 52697.85 88888.00 2006-12-30 02:31:16.905 364 18180.05 97.16 52697.73 88888.00 2006-12-30 02:31:17.405 364 18179.90 97.23 52697.72 88888.00 2006-12-30 02:31:17.905 364 18179.87 97.25 52697.83 88888.00 2006-12-30 02:31:18.405 364 18179.98 97.25 52697.84 88888.00 2006-12-30 02:31:18.905 364 18179.83 97.20 52697.86 88888.00 2006-12-30 02:31:19.405 364 18179.78 97.26 52697.90 88888.00 2006-12-30 02:31:19.905 364 18179.86 97.46 52697.96 88888.00 2006-12-30 02:31:20.405 364 18179.87 97.41 52697.85 88888.00 2006-12-30 02:31:20.905 364 18179.82 97.44 52697.85 88888.00 2006-12-30 02:31:21.405 364 18179.78 97.53 52697.79 88888.00 2006-12-30 02:31:21.905 364 18179.79 97.54 52697.85 88888.00 2006-12-30 02:31:22.405 364 18179.83 97.51 52697.88 88888.00 2006-12-30 02:31:22.905 364 18179.58 97.44 52697.87 88888.00 2006-12-30 02:31:23.405 364 18179.44 97.38 52697.91 88888.00 2006-12-30 02:31:23.905 364 18179.62 97.44 52697.87 88888.00 2006-12-30 02:31:24.405 364 18179.77 97.48 52697.88 88888.00 2006-12-30 02:31:24.905 364 18179.69 97.50 52697.96 88888.00 2006-12-30 02:31:25.405 364 18179.80 97.50 52697.97 88888.00 2006-12-30 02:31:25.905 364 18179.82 97.25 52698.01 88888.00 2006-12-30 02:31:26.405 364 18179.91 97.11 52697.90 88888.00 2006-12-30 02:31:26.905 364 18180.00 97.06 52698.02 88888.00 2006-12-30 02:31:27.405 364 18180.01 97.04 52698.00 88888.00 2006-12-30 02:31:27.905 364 18179.96 97.15 52697.94 88888.00 2006-12-30 02:31:28.405 364 18179.98 97.11 52697.95 88888.00 2006-12-30 02:31:28.905 364 18180.03 97.01 52697.95 88888.00 2006-12-30 02:31:29.405 364 18180.04 97.01 52697.94 88888.00 2006-12-30 02:31:29.905 364 18180.08 97.12 52697.94 88888.00 2006-12-30 02:31:30.405 364 18180.07 97.16 52697.95 88888.00 2006-12-30 02:31:30.905 364 18180.10 97.13 52697.97 88888.00 2006-12-30 02:31:31.405 364 18179.90 97.07 52697.84 88888.00 2006-12-30 02:31:31.905 364 18179.36 97.05 52697.94 88888.00 2006-12-30 02:31:32.405 364 18179.89 97.03 52698.05 88888.00 2006-12-30 02:31:32.905 364 18180.01 97.07 52697.98 88888.00 2006-12-30 02:31:33.405 364 18179.98 97.13 52697.87 88888.00 2006-12-30 02:31:33.905 364 18179.92 97.20 52697.86 88888.00 2006-12-30 02:31:34.405 364 18179.94 97.17 52697.96 88888.00 2006-12-30 02:31:34.905 364 18179.97 97.18 52697.99 88888.00 2006-12-30 02:31:35.405 364 18180.07 97.16 52697.90 88888.00 2006-12-30 02:31:35.905 364 18180.04 97.11 52697.89 88888.00 2006-12-30 02:31:36.405 364 18179.86 97.06 52697.83 88888.00 2006-12-30 02:31:36.905 364 18179.87 97.14 52697.90 88888.00 2006-12-30 02:31:37.405 364 18179.90 97.16 52697.88 88888.00 2006-12-30 02:31:37.905 364 18179.83 97.26 52698.01 88888.00 2006-12-30 02:31:38.405 364 18179.88 97.25 52698.07 88888.00 2006-12-30 02:31:38.905 364 18179.55 97.26 52698.07 88888.00 2006-12-30 02:31:39.405 364 18179.65 97.20 52698.10 88888.00 2006-12-30 02:31:39.905 364 18179.87 97.19 52698.11 88888.00 2006-12-30 02:31:40.405 364 18179.64 97.13 52698.08 88888.00 2006-12-30 02:31:40.905 364 18179.70 97.19 52698.12 88888.00 2006-12-30 02:31:41.405 364 18179.78 97.28 52698.11 88888.00 2006-12-30 02:31:41.905 364 18179.66 97.21 52698.08 88888.00 2006-12-30 02:31:42.405 364 18179.65 97.16 52698.02 88888.00 2006-12-30 02:31:42.905 364 18179.59 97.15 52698.07 88888.00 2006-12-30 02:31:43.405 364 18179.57 97.12 52698.02 88888.00 2006-12-30 02:31:43.905 364 18179.59 97.13 52698.05 88888.00 2006-12-30 02:31:44.405 364 18179.64 97.17 52698.15 88888.00 2006-12-30 02:31:44.905 364 18179.68 97.18 52698.25 88888.00 2006-12-30 02:31:45.405 364 18179.72 97.30 52698.18 88888.00 2006-12-30 02:31:45.905 364 18179.73 97.30 52698.01 88888.00 2006-12-30 02:31:46.405 364 18179.73 97.28 52698.08 88888.00 2006-12-30 02:31:46.905 364 18179.57 97.32 52698.13 88888.00 2006-12-30 02:31:47.405 364 18179.71 97.48 52698.12 88888.00 2006-12-30 02:31:47.905 364 18179.78 97.50 52698.13 88888.00 2006-12-30 02:31:48.405 364 18179.85 97.45 52698.12 88888.00 2006-12-30 02:31:48.905 364 18179.81 97.46 52698.17 88888.00 2006-12-30 02:31:49.405 364 18179.69 97.54 52698.07 88888.00 2006-12-30 02:31:49.905 364 18178.92 97.56 52698.08 88888.00 2006-12-30 02:31:50.405 364 18178.56 97.56 52698.02 88888.00 2006-12-30 02:31:50.905 364 18178.91 97.52 52698.08 88888.00 2006-12-30 02:31:51.405 364 18179.59 97.49 52698.10 88888.00 2006-12-30 02:31:51.905 364 18179.81 97.54 52698.15 88888.00 2006-12-30 02:31:52.405 364 18179.83 97.55 52698.02 88888.00 2006-12-30 02:31:52.905 364 18179.79 97.55 52698.03 88888.00 2006-12-30 02:31:53.405 364 18179.72 97.44 52698.03 88888.00 2006-12-30 02:31:53.905 364 18179.76 97.41 52698.07 88888.00 2006-12-30 02:31:54.405 364 18179.78 97.41 52698.09 88888.00 2006-12-30 02:31:54.905 364 18179.79 97.40 52698.06 88888.00 2006-12-30 02:31:55.405 364 18179.67 97.38 52698.12 88888.00 2006-12-30 02:31:55.905 364 18179.21 97.36 52698.12 88888.00 2006-12-30 02:31:56.405 364 18179.64 97.33 52698.05 88888.00 2006-12-30 02:31:56.905 364 18179.75 97.42 52698.09 88888.00 2006-12-30 02:31:57.405 364 18179.64 97.50 52698.09 88888.00 2006-12-30 02:31:57.905 364 18179.67 97.50 52698.03 88888.00 2006-12-30 02:31:58.405 364 18179.76 97.51 52698.18 88888.00 2006-12-30 02:31:58.905 364 18179.79 97.47 52698.10 88888.00 2006-12-30 02:31:59.405 364 18179.65 97.50 52697.96 88888.00 2006-12-30 02:31:59.905 364 18179.60 97.57 52698.00 88888.00 2006-12-30 02:32:00.405 364 18179.62 97.50 52698.02 88888.00 2006-12-30 02:32:00.905 364 18179.65 97.48 52698.10 88888.00 2006-12-30 02:32:01.405 364 18179.70 97.50 52698.15 88888.00 2006-12-30 02:32:01.905 364 18179.67 97.59 52698.21 88888.00 2006-12-30 02:32:02.405 364 18179.42 97.52 52698.15 88888.00 2006-12-30 02:32:02.905 364 18178.79 97.46 52698.12 88888.00 2006-12-30 02:32:03.405 364 18179.09 97.47 52698.07 88888.00 2006-12-30 02:32:03.905 364 18178.57 97.52 52698.18 88888.00 2006-12-30 02:32:04.402 364 18178.48 97.48 52698.21 88888.00 2006-12-30 02:32:04.902 364 18178.68 97.51 52698.23 88888.00 2006-12-30 02:32:05.402 364 18178.72 97.53 52698.26 88888.00 2006-12-30 02:32:05.902 364 18178.52 97.58 52698.26 88888.00 2006-12-30 02:32:06.402 364 18178.40 97.63 52698.33 88888.00 2006-12-30 02:32:06.902 364 18178.45 97.59 52698.23 88888.00 2006-12-30 02:32:07.402 364 18178.45 97.61 52698.20 88888.00 2006-12-30 02:32:07.902 364 18178.38 97.59 52698.01 88888.00 2006-12-30 02:32:08.402 364 18178.37 97.35 52698.10 88888.00 2006-12-30 02:32:08.902 364 18178.44 97.29 52698.13 88888.00 2006-12-30 02:32:09.402 364 18178.38 97.19 52698.19 88888.00 2006-12-30 02:32:09.902 364 18178.39 97.22 52698.10 88888.00 2006-12-30 02:32:10.402 364 18178.37 97.30 52697.99 88888.00 2006-12-30 02:32:10.902 364 18178.28 97.36 52698.01 88888.00 2006-12-30 02:32:11.402 364 18178.40 97.29 52698.06 88888.00 2006-12-30 02:32:11.902 364 18178.52 97.18 52698.13 88888.00 2006-12-30 02:32:12.402 364 18178.53 97.21 52698.11 88888.00 2006-12-30 02:32:12.902 364 18178.48 97.24 52698.05 88888.00 2006-12-30 02:32:13.402 364 18178.41 97.18 52698.06 88888.00 2006-12-30 02:32:13.902 364 18178.47 97.22 52698.17 88888.00 2006-12-30 02:32:14.402 364 18178.34 97.24 52698.11 88888.00 2006-12-30 02:32:14.902 364 18178.30 97.26 52698.01 88888.00 2006-12-30 02:32:15.402 364 18178.29 97.25 52698.03 88888.00 2006-12-30 02:32:15.902 364 18178.27 97.26 52698.09 88888.00 2006-12-30 02:32:16.402 364 18178.34 97.26 52698.08 88888.00 2006-12-30 02:32:16.902 364 18178.42 97.40 52698.07 88888.00 2006-12-30 02:32:17.402 364 18178.30 97.52 52698.06 88888.00 2006-12-30 02:32:17.902 364 18178.35 97.53 52698.10 88888.00 2006-12-30 02:32:18.402 364 18178.36 97.53 52698.11 88888.00 2006-12-30 02:32:18.902 364 18178.40 97.47 52698.15 88888.00 2006-12-30 02:32:19.402 364 18178.40 97.56 52698.09 88888.00 2006-12-30 02:32:19.902 364 18178.39 97.59 52698.06 88888.00 2006-12-30 02:32:20.402 364 18178.26 97.48 52697.97 88888.00 2006-12-30 02:32:20.902 364 18178.16 97.44 52697.88 88888.00 2006-12-30 02:32:21.402 364 18178.33 97.58 52697.89 88888.00 2006-12-30 02:32:21.902 364 18178.34 97.58 52697.94 88888.00 2006-12-30 02:32:22.402 364 18178.31 97.56 52697.96 88888.00 2006-12-30 02:32:22.902 364 18178.30 97.52 52697.99 88888.00 2006-12-30 02:32:23.402 364 18178.34 97.53 52698.06 88888.00 2006-12-30 02:32:23.902 364 18178.34 97.52 52697.97 88888.00 2006-12-30 02:32:24.402 364 18178.29 97.55 52697.91 88888.00 2006-12-30 02:32:24.902 364 18178.26 97.48 52697.87 88888.00 2006-12-30 02:32:25.402 364 18178.25 97.52 52697.88 88888.00 2006-12-30 02:32:25.902 364 18178.20 97.61 52697.92 88888.00 2006-12-30 02:32:26.402 364 18177.97 97.54 52697.96 88888.00 2006-12-30 02:32:26.902 364 18178.05 97.46 52697.90 88888.00 2006-12-30 02:32:27.402 364 18178.06 97.49 52697.98 88888.00 2006-12-30 02:32:27.902 364 18178.09 97.51 52697.94 88888.00 2006-12-30 02:32:28.402 364 18178.17 97.50 52697.80 88888.00 2006-12-30 02:32:28.902 364 18178.25 97.48 52697.75 88888.00 2006-12-30 02:32:29.402 364 18178.08 97.32 52697.79 88888.00 2006-12-30 02:32:29.902 364 18178.19 97.35 52697.90 88888.00 2006-12-30 02:32:30.402 364 18178.18 97.37 52697.92 88888.00 2006-12-30 02:32:30.902 364 18178.09 97.33 52697.96 88888.00 2006-12-30 02:32:31.402 364 18178.10 97.33 52697.91 88888.00 2006-12-30 02:32:31.902 364 18178.06 97.35 52698.00 88888.00 2006-12-30 02:32:32.402 364 18178.13 97.26 52697.98 88888.00 2006-12-30 02:32:32.902 364 18178.04 97.30 52697.94 88888.00 2006-12-30 02:32:33.402 364 18177.79 97.37 52697.96 88888.00 2006-12-30 02:32:33.902 364 18177.88 97.33 52697.95 88888.00 2006-12-30 02:32:34.402 364 18177.99 97.39 52697.87 88888.00 2006-12-30 02:32:34.902 364 18177.86 97.45 52697.85 88888.00 2006-12-30 02:32:35.402 364 18177.85 97.48 52697.87 88888.00 2006-12-30 02:32:35.902 364 18177.98 97.37 52697.96 88888.00 2006-12-30 02:32:36.402 364 18177.84 97.35 52697.90 88888.00 2006-12-30 02:32:36.902 364 18177.73 97.35 52697.91 88888.00 2006-12-30 02:32:37.402 364 18177.99 97.34 52698.02 88888.00 2006-12-30 02:32:37.902 364 18177.90 97.38 52697.94 88888.00 2006-12-30 02:32:38.402 364 18177.79 97.41 52697.90 88888.00 2006-12-30 02:32:38.902 364 18177.76 97.41 52697.89 88888.00 2006-12-30 02:32:39.402 364 18177.75 97.49 52697.78 88888.00 2006-12-30 02:32:39.902 364 18177.70 97.42 52697.72 88888.00 2006-12-30 02:32:40.402 364 18177.63 97.39 52697.73 88888.00 2006-12-30 02:32:40.902 364 18177.74 97.35 52697.64 88888.00 2006-12-30 02:32:41.402 364 18177.71 97.39 52697.68 88888.00 2006-12-30 02:32:41.902 364 18177.84 97.42 52697.62 88888.00 2006-12-30 02:32:42.402 364 18177.76 97.45 52697.65 88888.00 2006-12-30 02:32:42.902 364 18177.76 97.53 52697.64 88888.00 2006-12-30 02:32:43.402 364 18177.65 97.66 52697.57 88888.00 2006-12-30 02:32:43.902 364 18177.69 97.79 52697.52 88888.00 2006-12-30 02:32:44.402 364 18177.68 97.79 52697.68 88888.00 2006-12-30 02:32:44.902 364 18177.73 97.76 52697.80 88888.00 2006-12-30 02:32:45.402 364 18177.72 97.76 52697.82 88888.00 2006-12-30 02:32:45.902 364 18177.68 97.78 52697.76 88888.00 2006-12-30 02:32:46.402 364 18177.70 97.82 52697.83 88888.00 2006-12-30 02:32:46.902 364 18177.64 97.67 52697.84 88888.00 2006-12-30 02:32:47.402 364 18177.63 97.54 52697.83 88888.00 2006-12-30 02:32:47.902 364 18177.63 97.51 52697.85 88888.00 2006-12-30 02:32:48.402 364 18177.72 97.47 52697.87 88888.00 2006-12-30 02:32:48.902 364 18177.66 97.45 52697.83 88888.00 2006-12-30 02:32:49.402 364 18177.64 97.58 52697.82 88888.00 2006-12-30 02:32:49.902 364 18177.85 97.69 52697.79 88888.00 2006-12-30 02:32:50.402 364 18177.82 97.69 52697.71 88888.00 2006-12-30 02:32:50.902 364 18177.68 97.66 52697.62 88888.00 2006-12-30 02:32:51.402 364 18177.65 97.65 52697.73 88888.00 2006-12-30 02:32:51.902 364 18177.66 97.67 52697.78 88888.00 2006-12-30 02:32:52.402 364 18177.72 97.74 52697.78 88888.00 2006-12-30 02:32:52.902 364 18177.68 97.82 52697.75 88888.00 2006-12-30 02:32:53.402 364 18177.66 97.87 52697.67 88888.00 2006-12-30 02:32:53.902 364 18177.59 97.87 52697.75 88888.00 2006-12-30 02:32:54.402 364 18177.55 97.91 52697.75 88888.00 2006-12-30 02:32:54.902 364 18177.59 97.87 52697.75 88888.00 2006-12-30 02:32:55.402 364 18177.62 97.88 52697.71 88888.00 2006-12-30 02:32:55.902 364 18177.53 97.88 52697.71 88888.00 2006-12-30 02:32:56.402 364 18177.52 97.89 52697.67 88888.00 2006-12-30 02:32:56.902 364 18177.52 97.78 52697.79 88888.00 2006-12-30 02:32:57.402 364 18177.52 97.77 52697.74 88888.00 2006-12-30 02:32:57.902 364 18177.57 97.74 52697.72 88888.00 2006-12-30 02:32:58.402 364 18177.49 97.80 52697.78 88888.00 2006-12-30 02:32:58.902 364 18177.53 97.88 52697.74 88888.00 2006-12-30 02:32:59.402 364 18177.60 97.92 52697.71 88888.00 2006-12-30 02:32:59.902 364 18177.63 97.86 52697.71 88888.00 2006-12-30 02:33:00.402 364 18177.65 97.79 52697.74 88888.00 2006-12-30 02:33:00.902 364 18177.66 97.82 52697.87 88888.00 2006-12-30 02:33:01.402 364 18177.55 97.86 52697.98 88888.00 2006-12-30 02:33:01.902 364 18177.54 97.94 52697.92 88888.00 2006-12-30 02:33:02.402 364 18177.61 97.96 52697.87 88888.00 2006-12-30 02:33:02.902 364 18177.54 97.97 52697.82 88888.00 2006-12-30 02:33:03.402 364 18177.43 97.92 52697.91 88888.00 2006-12-30 02:33:03.902 364 18177.49 98.02 52697.85 88888.00 2006-12-30 02:33:04.402 364 18177.53 98.03 52697.78 88888.00 2006-12-30 02:33:04.902 364 18177.62 97.89 52697.85 88888.00 2006-12-30 02:33:05.402 364 18177.63 97.99 52697.87 88888.00 2006-12-30 02:33:05.902 364 18177.59 98.06 52697.86 88888.00 2006-12-30 02:33:06.402 364 18177.52 97.86 52697.89 88888.00 2006-12-30 02:33:06.902 364 18177.48 97.86 52697.91 88888.00 2006-12-30 02:33:07.402 364 18177.39 97.87 52697.96 88888.00 2006-12-30 02:33:07.902 364 18177.37 98.01 52697.83 88888.00 2006-12-30 02:33:08.402 364 18177.42 98.13 52697.83 88888.00 2006-12-30 02:33:08.902 364 18177.49 98.10 52697.79 88888.00 2006-12-30 02:33:09.402 364 18177.60 98.09 52697.78 88888.00 2006-12-30 02:33:09.902 364 18177.66 98.13 52697.90 88888.00 2006-12-30 02:33:10.402 364 18177.59 98.10 52698.00 88888.00 2006-12-30 02:33:10.902 364 18177.49 98.08 52697.89 88888.00 2006-12-30 02:33:11.402 364 18177.37 98.09 52697.74 88888.00 2006-12-30 02:33:11.902 364 18177.54 98.13 52697.68 88888.00 2006-12-30 02:33:12.402 364 18177.51 98.07 52697.83 88888.00 2006-12-30 02:33:12.902 364 18177.45 98.09 52697.88 88888.00 2006-12-30 02:33:13.402 364 18177.50 98.17 52697.77 88888.00 2006-12-30 02:33:13.902 364 18177.37 98.25 52697.77 88888.00 2006-12-30 02:33:14.402 364 18177.49 98.25 52697.77 88888.00 2006-12-30 02:33:14.902 364 18177.62 98.22 52697.75 88888.00 2006-12-30 02:33:15.402 364 18177.69 98.18 52697.79 88888.00 2006-12-30 02:33:15.902 364 18177.66 98.16 52697.73 88888.00 2006-12-30 02:33:16.402 364 18177.66 98.16 52697.63 88888.00 2006-12-30 02:33:16.902 364 18177.85 98.12 52697.51 88888.00 2006-12-30 02:33:17.402 364 18177.83 98.13 52697.57 88888.00 2006-12-30 02:33:17.902 364 18177.81 98.15 52697.61 88888.00 2006-12-30 02:33:18.402 364 18177.66 98.12 52697.62 88888.00 2006-12-30 02:33:18.902 364 18177.50 98.13 52697.62 88888.00 2006-12-30 02:33:19.402 364 18177.54 98.19 52697.49 88888.00 2006-12-30 02:33:19.902 364 18177.66 98.20 52697.53 88888.00 2006-12-30 02:33:20.402 364 18177.66 98.20 52697.61 88888.00 2006-12-30 02:33:20.902 364 18177.66 98.21 52697.65 88888.00 2006-12-30 02:33:21.402 364 18177.61 98.13 52697.66 88888.00 2006-12-30 02:33:21.902 364 18177.54 98.10 52697.68 88888.00 2006-12-30 02:33:22.402 364 18177.51 98.14 52697.73 88888.00 2006-12-30 02:33:22.902 364 18177.48 98.19 52697.72 88888.00 2006-12-30 02:33:23.402 364 18177.42 98.16 52697.68 88888.00 2006-12-30 02:33:23.902 364 18177.43 98.13 52697.71 88888.00 2006-12-30 02:33:24.402 364 18177.39 98.17 52697.70 88888.00 2006-12-30 02:33:24.902 364 18177.43 98.23 52697.71 88888.00 2006-12-30 02:33:25.402 364 18177.59 98.23 52697.62 88888.00 2006-12-30 02:33:25.902 364 18177.50 98.18 52697.54 88888.00 2006-12-30 02:33:26.402 364 18177.36 98.15 52697.62 88888.00 2006-12-30 02:33:26.902 364 18177.53 98.19 52697.50 88888.00 2006-12-30 02:33:27.402 364 18177.58 98.24 52697.52 88888.00 2006-12-30 02:33:27.902 364 18177.58 98.26 52697.59 88888.00 2006-12-30 02:33:28.402 364 18177.62 98.31 52697.61 88888.00 2006-12-30 02:33:28.902 364 18177.54 98.29 52697.65 88888.00 2006-12-30 02:33:29.402 364 18177.53 98.30 52697.65 88888.00 2006-12-30 02:33:29.902 364 18177.49 98.31 52697.66 88888.00 2006-12-30 02:33:30.402 364 18177.45 98.28 52697.61 88888.00 2006-12-30 02:33:30.902 364 18177.34 98.29 52697.63 88888.00 2006-12-30 02:33:31.402 364 18177.27 98.23 52697.62 88888.00 2006-12-30 02:33:31.902 364 18177.29 98.32 52697.59 88888.00 2006-12-30 02:33:32.402 364 18177.22 98.37 52697.61 88888.00 2006-12-30 02:33:32.902 364 18177.33 98.41 52697.71 88888.00 2006-12-30 02:33:33.402 364 18177.36 98.40 52697.71 88888.00 2006-12-30 02:33:33.902 364 18177.42 98.28 52697.63 88888.00 2006-12-30 02:33:34.402 364 18177.42 98.18 52697.68 88888.00 2006-12-30 02:33:34.902 364 18177.30 98.13 52697.66 88888.00 2006-12-30 02:33:35.402 364 18177.29 98.06 52697.62 88888.00 2006-12-30 02:33:35.902 364 18177.10 98.04 52697.55 88888.00 2006-12-30 02:33:36.402 364 18177.05 97.99 52697.61 88888.00 2006-12-30 02:33:36.902 364 18177.11 98.02 52697.64 88888.00 2006-12-30 02:33:37.402 364 18177.21 98.00 52697.57 88888.00 2006-12-30 02:33:37.902 364 18177.28 98.01 52697.60 88888.00 2006-12-30 02:33:38.402 364 18177.27 98.15 52697.59 88888.00 2006-12-30 02:33:38.902 364 18177.39 98.22 52697.50 88888.00 2006-12-30 02:33:39.402 364 18177.21 98.23 52697.63 88888.00 2006-12-30 02:33:39.902 364 18177.27 98.23 52697.63 88888.00 2006-12-30 02:33:40.402 364 18177.36 98.20 52697.62 88888.00 2006-12-30 02:33:40.902 364 18177.29 98.21 52697.64 88888.00 2006-12-30 02:33:41.402 364 18177.22 98.14 52697.56 88888.00 2006-12-30 02:33:41.902 364 18177.25 98.04 52697.53 88888.00 2006-12-30 02:33:42.402 364 18177.19 98.13 52697.59 88888.00 2006-12-30 02:33:42.902 364 18177.07 98.18 52697.71 88888.00 2006-12-30 02:33:43.402 364 18177.08 98.16 52697.62 88888.00 2006-12-30 02:33:43.902 364 18177.06 98.16 52697.55 88888.00 2006-12-30 02:33:44.402 364 18177.06 98.08 52697.55 88888.00 2006-12-30 02:33:44.902 364 18177.14 98.16 52697.59 88888.00 2006-12-30 02:33:45.402 364 18177.30 98.19 52697.53 88888.00 2006-12-30 02:33:45.902 364 18177.36 98.55 52697.42 88888.00 2006-12-30 02:33:46.402 364 18177.31 98.66 52697.47 88888.00 2006-12-30 02:33:46.902 364 18177.27 98.51 52697.48 88888.00 2006-12-30 02:33:47.402 364 18177.33 98.50 52697.44 88888.00 2006-12-30 02:33:47.902 364 18177.25 98.58 52697.39 88888.00 2006-12-30 02:33:48.402 364 18177.17 98.56 52697.38 88888.00 2006-12-30 02:33:48.902 364 18177.27 98.54 52697.42 88888.00 2006-12-30 02:33:49.402 364 18177.26 98.50 52697.41 88888.00 2006-12-30 02:33:49.902 364 18177.22 98.46 52697.43 88888.00 2006-12-30 02:33:50.402 364 18177.25 98.47 52697.54 88888.00 2006-12-30 02:33:50.902 364 18177.22 98.34 52697.41 88888.00 2006-12-30 02:33:51.402 364 18177.12 98.37 52697.42 88888.00 2006-12-30 02:33:51.902 364 18176.89 98.44 52697.38 88888.00 2006-12-30 02:33:52.402 364 18176.87 98.51 52697.54 88888.00 2006-12-30 02:33:52.902 364 18176.95 98.62 52697.62 88888.00 2006-12-30 02:33:53.402 364 18177.06 98.61 52697.65 88888.00 2006-12-30 02:33:53.902 364 18177.15 98.55 52697.51 88888.00 2006-12-30 02:33:54.402 364 18177.20 98.64 52697.45 88888.00 2006-12-30 02:33:54.902 364 18177.25 98.53 52697.47 88888.00 2006-12-30 02:33:55.402 364 18177.28 98.56 52697.55 88888.00 2006-12-30 02:33:55.902 364 18177.29 98.62 52697.52 88888.00 2006-12-30 02:33:56.402 364 18177.38 98.65 52697.53 88888.00 2006-12-30 02:33:56.902 364 18177.34 98.56 52697.61 88888.00 2006-12-30 02:33:57.402 364 18177.33 98.57 52697.63 88888.00 2006-12-30 02:33:57.902 364 18177.44 98.47 52697.65 88888.00 2006-12-30 02:33:58.402 364 18177.49 98.42 52697.67 88888.00 2006-12-30 02:33:58.902 364 18177.44 98.39 52697.55 88888.00 2006-12-30 02:33:59.402 364 18177.30 98.42 52697.50 88888.00 2006-12-30 02:33:59.902 364 18177.15 98.47 52697.53 88888.00 2006-12-30 02:34:00.402 364 18177.31 98.51 52697.60 88888.00 2006-12-30 02:34:00.902 364 18177.42 98.64 52697.68 88888.00 2006-12-30 02:34:01.402 364 18177.36 98.70 52697.62 88888.00 2006-12-30 02:34:01.902 364 18177.33 98.70 52697.53 88888.00 2006-12-30 02:34:02.402 364 18177.25 98.71 52697.57 88888.00 2006-12-30 02:34:02.902 364 18177.32 98.59 52697.66 88888.00 2006-12-30 02:34:03.402 364 18177.43 98.58 52697.62 88888.00 2006-12-30 02:34:03.902 364 18177.36 98.71 52697.64 88888.00 2006-12-30 02:34:04.402 364 18177.16 98.73 52697.71 88888.00 2006-12-30 02:34:04.902 364 18177.01 98.68 52697.60 88888.00 2006-12-30 02:34:05.402 364 18177.01 98.66 52697.51 88888.00 2006-12-30 02:34:05.902 364 18177.07 98.61 52697.61 88888.00 2006-12-30 02:34:06.402 364 18177.04 98.57 52697.62 88888.00 2006-12-30 02:34:06.902 364 18177.08 98.50 52697.61 88888.00 2006-12-30 02:34:07.402 364 18177.11 98.41 52697.71 88888.00 2006-12-30 02:34:07.902 364 18177.20 98.38 52697.66 88888.00 2006-12-30 02:34:08.402 364 18177.21 98.32 52697.63 88888.00 2006-12-30 02:34:08.902 364 18177.25 98.23 52697.67 88888.00 2006-12-30 02:34:09.402 364 18177.18 98.18 52697.64 88888.00 2006-12-30 02:34:09.902 364 18177.16 98.19 52697.68 88888.00 2006-12-30 02:34:10.402 364 18177.11 98.23 52697.61 88888.00 2006-12-30 02:34:10.902 364 18177.08 98.25 52697.65 88888.00 2006-12-30 02:34:11.402 364 18177.14 98.28 52697.77 88888.00 2006-12-30 02:34:11.902 364 18176.98 98.24 52697.77 88888.00 2006-12-30 02:34:12.402 364 18176.83 98.26 52697.72 88888.00 2006-12-30 02:34:12.902 364 18176.76 98.23 52697.61 88888.00 2006-12-30 02:34:13.402 364 18176.83 98.18 52697.60 88888.00 2006-12-30 02:34:13.902 364 18176.71 98.44 52697.70 88888.00 2006-12-30 02:34:14.402 364 18176.65 98.52 52697.62 88888.00 2006-12-30 02:34:14.902 364 18176.61 98.54 52697.59 88888.00 2006-12-30 02:34:15.402 364 18176.62 98.55 52697.65 88888.00 2006-12-30 02:34:15.902 364 18176.53 98.49 52697.68 88888.00 2006-12-30 02:34:16.402 364 18176.58 98.43 52697.62 88888.00 2006-12-30 02:34:16.902 364 18176.67 98.45 52697.55 88888.00 2006-12-30 02:34:17.402 364 18176.74 98.47 52697.45 88888.00 2006-12-30 02:34:17.902 364 18176.66 98.55 52697.51 88888.00 2006-12-30 02:34:18.402 364 18176.72 98.53 52697.57 88888.00 2006-12-30 02:34:18.902 364 18176.69 98.42 52697.75 88888.00 2006-12-30 02:34:19.402 364 18176.68 98.37 52697.82 88888.00 2006-12-30 02:34:19.902 364 18176.69 98.42 52697.77 88888.00 2006-12-30 02:34:20.402 364 18176.65 98.41 52697.71 88888.00 2006-12-30 02:34:20.902 364 18176.57 98.45 52697.62 88888.00 2006-12-30 02:34:21.402 364 18176.67 98.48 52697.56 88888.00 2006-12-30 02:34:21.902 364 18176.79 98.50 52697.53 88888.00 2006-12-30 02:34:22.402 364 18176.66 98.46 52697.57 88888.00 2006-12-30 02:34:22.902 364 18176.72 98.49 52697.49 88888.00 2006-12-30 02:34:23.402 364 18176.79 98.49 52697.47 88888.00 2006-12-30 02:34:23.902 364 18176.72 98.55 52697.49 88888.00 2006-12-30 02:34:24.402 364 18176.77 98.52 52697.57 88888.00 2006-12-30 02:34:24.902 364 18176.81 98.42 52697.56 88888.00 2006-12-30 02:34:25.402 364 18176.69 98.33 52697.57 88888.00 2006-12-30 02:34:25.902 364 18176.61 98.32 52697.49 88888.00 2006-12-30 02:34:26.402 364 18176.54 98.26 52697.39 88888.00 2006-12-30 02:34:26.902 364 18176.58 98.17 52697.40 88888.00 2006-12-30 02:34:27.402 364 18176.73 98.11 52697.44 88888.00 2006-12-30 02:34:27.902 364 18176.76 98.09 52697.50 88888.00 2006-12-30 02:34:28.402 364 18176.79 98.13 52697.54 88888.00 2006-12-30 02:34:28.902 364 18176.74 98.03 52697.41 88888.00 2006-12-30 02:34:29.402 364 18176.72 98.05 52697.49 88888.00 2006-12-30 02:34:29.902 364 18176.82 98.16 52697.56 88888.00 2006-12-30 02:34:30.402 364 18176.64 98.23 52697.62 88888.00 2006-12-30 02:34:30.902 364 18176.55 98.26 52697.51 88888.00 2006-12-30 02:34:31.402 364 18176.52 98.34 52697.57 88888.00 2006-12-30 02:34:31.902 364 18176.54 98.29 52697.55 88888.00 2006-12-30 02:34:32.402 364 18176.62 98.34 52697.48 88888.00 2006-12-30 02:34:32.902 364 18176.66 98.39 52697.43 88888.00 2006-12-30 02:34:33.402 364 18176.60 98.42 52697.47 88888.00 2006-12-30 02:34:33.902 364 18176.60 98.37 52697.47 88888.00 2006-12-30 02:34:34.402 364 18176.62 98.39 52697.43 88888.00 2006-12-30 02:34:34.902 364 18176.58 98.45 52697.53 88888.00 2006-12-30 02:34:35.402 364 18176.49 98.41 52697.55 88888.00 2006-12-30 02:34:35.902 364 18176.51 98.40 52697.70 88888.00 2006-12-30 02:34:36.402 364 18176.50 98.41 52697.65 88888.00 2006-12-30 02:34:36.902 364 18176.63 98.46 52697.57 88888.00 2006-12-30 02:34:37.402 364 18176.60 98.45 52697.59 88888.00 2006-12-30 02:34:37.902 364 18176.55 98.46 52697.64 88888.00 2006-12-30 02:34:38.402 364 18176.45 98.43 52697.64 88888.00 2006-12-30 02:34:38.902 364 18176.34 98.28 52697.62 88888.00 2006-12-30 02:34:39.402 364 18176.28 98.24 52697.61 88888.00 2006-12-30 02:34:39.902 364 18176.27 98.31 52697.65 88888.00 2006-12-30 02:34:40.402 364 18176.34 98.29 52697.62 88888.00 2006-12-30 02:34:40.902 364 18176.35 98.23 52697.60 88888.00 2006-12-30 02:34:41.402 364 18176.28 98.19 52697.57 88888.00 2006-12-30 02:34:41.902 364 18176.11 98.25 52697.67 88888.00 2006-12-30 02:34:42.402 364 18176.11 98.35 52697.62 88888.00 2006-12-30 02:34:42.902 364 18176.24 98.45 52697.61 88888.00 2006-12-30 02:34:43.402 364 18176.22 98.46 52697.71 88888.00 2006-12-30 02:34:43.902 364 18176.30 98.49 52697.62 88888.00 2006-12-30 02:34:44.402 364 18176.33 98.49 52697.52 88888.00 2006-12-30 02:34:44.902 364 18176.38 98.55 52697.61 88888.00 2006-12-30 02:34:45.402 364 18176.31 98.54 52697.67 88888.00 2006-12-30 02:34:45.902 364 18176.25 98.55 52697.63 88888.00 2006-12-30 02:34:46.402 364 18176.33 98.53 52697.70 88888.00 2006-12-30 02:34:46.902 364 18176.19 98.50 52697.70 88888.00 2006-12-30 02:34:47.402 364 18176.23 98.47 52697.73 88888.00 2006-12-30 02:34:47.902 364 18176.22 98.50 52697.71 88888.00 2006-12-30 02:34:48.402 364 18176.25 98.46 52697.67 88888.00 2006-12-30 02:34:48.902 364 18176.23 98.44 52697.65 88888.00 2006-12-30 02:34:49.402 364 18176.17 98.49 52697.62 88888.00 2006-12-30 02:34:49.902 364 18176.14 98.47 52697.65 88888.00 2006-12-30 02:34:50.402 364 18176.05 98.49 52697.56 88888.00 2006-12-30 02:34:50.902 364 18175.99 98.46 52697.53 88888.00 2006-12-30 02:34:51.402 364 18175.89 98.45 52697.65 88888.00 2006-12-30 02:34:51.902 364 18175.85 98.49 52697.71 88888.00 2006-12-30 02:34:52.402 364 18175.82 98.44 52697.74 88888.00 2006-12-30 02:34:52.902 364 18175.88 98.50 52697.72 88888.00 2006-12-30 02:34:53.402 364 18175.96 98.48 52697.71 88888.00 2006-12-30 02:34:53.902 364 18175.93 98.51 52697.64 88888.00 2006-12-30 02:34:54.402 364 18176.01 98.61 52697.65 88888.00 2006-12-30 02:34:54.902 364 18175.96 98.58 52697.55 88888.00 2006-12-30 02:34:55.402 364 18175.99 98.55 52697.55 88888.00 2006-12-30 02:34:55.902 364 18175.97 98.59 52697.60 88888.00 2006-12-30 02:34:56.402 364 18176.05 98.55 52697.57 88888.00 2006-12-30 02:34:56.902 364 18175.95 98.55 52697.57 88888.00 2006-12-30 02:34:57.402 364 18175.86 98.49 52697.62 88888.00 2006-12-30 02:34:57.902 364 18175.92 98.34 52697.56 88888.00 2006-12-30 02:34:58.402 364 18176.17 98.16 52697.44 88888.00 2006-12-30 02:34:58.902 364 18176.22 98.09 52697.41 88888.00 2006-12-30 02:34:59.402 364 18176.14 98.08 52697.48 88888.00 2006-12-30 02:34:59.902 364 18176.03 98.15 52697.61 88888.00 2006-12-30 02:35:00.402 364 18176.01 98.37 52697.68 88888.00 2006-12-30 02:35:00.902 364 18175.98 98.45 52697.59 88888.00 2006-12-30 02:35:01.402 364 18175.89 98.45 52697.63 88888.00 2006-12-30 02:35:01.902 364 18175.91 98.40 52697.59 88888.00 2006-12-30 02:35:02.402 364 18175.97 98.37 52697.67 88888.00 2006-12-30 02:35:02.902 364 18175.87 98.36 52697.62 88888.00 2006-12-30 02:35:03.402 364 18175.81 98.33 52697.59 88888.00 2006-12-30 02:35:03.902 364 18175.81 98.38 52697.61 88888.00 2006-12-30 02:35:04.402 364 18175.77 98.33 52697.70 88888.00 2006-12-30 02:35:04.902 364 18175.68 98.18 52697.76 88888.00 2006-12-30 02:35:05.402 364 18175.68 98.15 52697.74 88888.00 2006-12-30 02:35:05.902 364 18175.56 98.16 52697.66 88888.00 2006-12-30 02:35:06.402 364 18175.60 98.19 52697.71 88888.00 2006-12-30 02:35:06.902 364 18175.55 98.25 52697.75 88888.00 2006-12-30 02:35:07.402 364 18175.67 98.32 52697.61 88888.00 2006-12-30 02:35:07.902 364 18175.81 98.26 52697.73 88888.00 2006-12-30 02:35:08.402 364 18175.90 98.19 52697.67 88888.00 2006-12-30 02:35:08.902 364 18175.90 98.26 52697.47 88888.00 2006-12-30 02:35:09.402 364 18176.02 98.23 52697.48 88888.00 2006-12-30 02:35:09.902 364 18175.97 98.18 52697.49 88888.00 2006-12-30 02:35:10.402 364 18175.93 98.19 52697.44 88888.00 2006-12-30 02:35:10.902 364 18175.98 98.25 52697.55 88888.00 2006-12-30 02:35:11.402 364 18175.97 98.24 52697.52 88888.00 2006-12-30 02:35:11.902 364 18175.87 98.26 52697.51 88888.00 2006-12-30 02:35:12.402 364 18175.80 98.28 52697.40 88888.00 2006-12-30 02:35:12.902 364 18175.73 98.33 52697.42 88888.00 2006-12-30 02:35:13.402 364 18175.67 98.18 52697.42 88888.00 2006-12-30 02:35:13.902 364 18175.73 98.10 52697.39 88888.00 2006-12-30 02:35:14.402 364 18175.87 98.10 52697.40 88888.00 2006-12-30 02:35:14.902 364 18175.98 98.14 52697.38 88888.00 2006-12-30 02:35:15.402 364 18175.95 98.17 52697.31 88888.00 2006-12-30 02:35:15.902 364 18175.78 98.11 52697.32 88888.00 2006-12-30 02:35:16.402 364 18175.93 98.11 52697.34 88888.00 2006-12-30 02:35:16.902 364 18175.90 98.10 52697.48 88888.00 2006-12-30 02:35:17.402 364 18175.87 98.07 52697.59 88888.00 2006-12-30 02:35:17.902 364 18175.82 98.13 52697.61 88888.00 2006-12-30 02:35:18.402 364 18175.75 98.14 52697.68 88888.00 2006-12-30 02:35:18.902 364 18175.71 98.17 52697.62 88888.00 2006-12-30 02:35:19.402 364 18175.69 98.21 52697.54 88888.00 2006-12-30 02:35:19.902 364 18175.67 98.10 52697.61 88888.00 2006-12-30 02:35:20.402 364 18175.65 98.03 52697.52 88888.00 2006-12-30 02:35:20.902 364 18175.67 98.10 52697.42 88888.00 2006-12-30 02:35:21.402 364 18175.57 98.06 52697.42 88888.00 2006-12-30 02:35:21.902 364 18175.66 98.00 52697.45 88888.00 2006-12-30 02:35:22.402 364 18175.69 97.96 52697.47 88888.00 2006-12-30 02:35:22.902 364 18175.62 97.97 52697.33 88888.00 2006-12-30 02:35:23.402 364 18175.63 97.96 52697.41 88888.00 2006-12-30 02:35:23.902 364 18175.63 98.00 52697.41 88888.00 2006-12-30 02:35:24.402 364 18175.60 98.10 52697.37 88888.00 2006-12-30 02:35:24.902 364 18175.95 98.14 52697.38 88888.00 2006-12-30 02:35:25.402 364 18175.87 98.09 52697.40 88888.00 2006-12-30 02:35:25.902 364 18175.79 98.07 52697.47 88888.00 2006-12-30 02:35:26.402 364 18175.62 98.09 52697.44 88888.00 2006-12-30 02:35:26.902 364 18175.55 98.05 52697.44 88888.00 2006-12-30 02:35:27.402 364 18175.56 98.05 52697.45 88888.00 2006-12-30 02:35:27.902 364 18175.49 98.03 52697.47 88888.00 2006-12-30 02:35:28.402 364 18175.45 98.07 52697.40 88888.00 2006-12-30 02:35:28.902 364 18175.53 97.98 52697.45 88888.00 2006-12-30 02:35:29.402 364 18175.44 97.91 52697.54 88888.00 2006-12-30 02:35:29.902 364 18175.45 98.03 52697.49 88888.00 2006-12-30 02:35:30.402 364 18175.57 98.10 52697.32 88888.00 2006-12-30 02:35:30.902 364 18175.70 98.12 52697.28 88888.00 2006-12-30 02:35:31.402 364 18175.54 98.18 52697.33 88888.00 2006-12-30 02:35:31.902 364 18175.49 98.13 52697.30 88888.00 2006-12-30 02:35:32.402 364 18175.46 98.07 52697.24 88888.00 2006-12-30 02:35:32.902 364 18175.45 98.09 52697.30 88888.00 2006-12-30 02:35:33.402 364 18175.55 98.14 52697.40 88888.00 2006-12-30 02:35:33.902 364 18175.63 98.17 52697.32 88888.00 2006-12-30 02:35:34.402 364 18175.69 98.15 52697.41 88888.00 2006-12-30 02:35:34.902 364 18175.71 98.18 52697.40 88888.00 2006-12-30 02:35:35.402 364 18175.63 98.17 52697.47 88888.00 2006-12-30 02:35:35.902 364 18175.60 98.14 52697.54 88888.00 2006-12-30 02:35:36.402 364 18175.60 98.16 52697.50 88888.00 2006-12-30 02:35:36.902 364 18175.59 98.22 52697.40 88888.00 2006-12-30 02:35:37.402 364 18175.59 98.16 52697.38 88888.00 2006-12-30 02:35:37.902 364 18175.57 98.12 52697.30 88888.00 2006-12-30 02:35:38.402 364 18175.53 98.11 52697.22 88888.00 2006-12-30 02:35:38.902 364 18175.58 98.10 52697.18 88888.00 2006-12-30 02:35:39.402 364 18175.57 98.10 52697.20 88888.00 2006-12-30 02:35:39.902 364 18175.44 98.11 52697.22 88888.00 2006-12-30 02:35:40.402 364 18175.40 98.07 52697.15 88888.00 2006-12-30 02:35:40.902 364 18175.45 98.11 52697.25 88888.00 2006-12-30 02:35:41.402 364 18175.45 98.15 52697.27 88888.00 2006-12-30 02:35:41.902 364 18175.37 98.16 52697.27 88888.00 2006-12-30 02:35:42.402 364 18175.53 98.02 52697.30 88888.00 2006-12-30 02:35:42.902 364 18175.51 98.04 52697.42 88888.00 2006-12-30 02:35:43.402 364 18175.56 98.09 52697.51 88888.00 2006-12-30 02:35:43.902 364 18175.60 98.13 52697.52 88888.00 2006-12-30 02:35:44.402 364 18175.73 98.09 52697.51 88888.00 2006-12-30 02:35:44.902 364 18175.76 98.07 52697.45 88888.00 2006-12-30 02:35:45.402 364 18175.73 98.05 52697.48 88888.00 2006-12-30 02:35:45.902 364 18175.59 98.08 52697.45 88888.00 2006-12-30 02:35:46.402 364 18175.51 98.26 52697.45 88888.00 2006-12-30 02:35:46.902 364 18175.46 98.38 52697.47 88888.00 2006-12-30 02:35:47.402 364 18175.49 98.40 52697.57 88888.00 2006-12-30 02:35:47.902 364 18175.63 98.33 52697.52 88888.00 2006-12-30 02:35:48.402 364 18175.57 98.26 52697.53 88888.00 2006-12-30 02:35:48.902 364 18175.54 98.28 52697.61 88888.00 2006-12-30 02:35:49.402 364 18175.60 98.44 52697.62 88888.00 2006-12-30 02:35:49.902 364 18175.62 98.51 52697.54 88888.00 2006-12-30 02:35:50.402 364 18175.64 98.36 52697.54 88888.00 2006-12-30 02:35:50.902 364 18175.57 98.34 52697.43 88888.00 2006-12-30 02:35:51.402 364 18175.53 98.32 52697.41 88888.00 2006-12-30 02:35:51.902 364 18175.66 98.25 52697.50 88888.00 2006-12-30 02:35:52.402 364 18175.64 98.24 52697.49 88888.00 2006-12-30 02:35:52.902 364 18175.67 98.29 52697.54 88888.00 2006-12-30 02:35:53.402 364 18175.68 98.28 52697.53 88888.00 2006-12-30 02:35:53.902 364 18175.77 98.30 52697.49 88888.00 2006-12-30 02:35:54.402 364 18175.90 98.29 52697.49 88888.00 2006-12-30 02:35:54.902 364 18175.78 98.30 52697.36 88888.00 2006-12-30 02:35:55.402 364 18175.82 98.30 52697.33 88888.00 2006-12-30 02:35:55.902 364 18175.73 98.24 52697.38 88888.00 2006-12-30 02:35:56.402 364 18175.73 98.21 52697.53 88888.00 2006-12-30 02:35:56.902 364 18175.88 98.29 52697.51 88888.00 2006-12-30 02:35:57.402 364 18175.84 98.24 52697.50 88888.00 2006-12-30 02:35:57.902 364 18175.75 98.32 52697.42 88888.00 2006-12-30 02:35:58.402 364 18175.71 98.32 52697.39 88888.00 2006-12-30 02:35:58.902 364 18175.78 98.24 52697.38 88888.00 2006-12-30 02:35:59.402 364 18175.73 98.17 52697.42 88888.00 2006-12-30 02:35:59.902 364 18175.75 98.16 52697.43 88888.00 2006-12-30 02:36:00.402 364 18175.76 98.16 52697.48 88888.00 2006-12-30 02:36:00.902 364 18175.78 98.23 52697.54 88888.00 2006-12-30 02:36:01.402 364 18175.67 98.10 52697.45 88888.00 2006-12-30 02:36:01.902 364 18175.65 98.07 52697.33 88888.00 2006-12-30 02:36:02.402 364 18175.66 98.19 52697.32 88888.00 2006-12-30 02:36:02.902 364 18175.63 98.28 52697.32 88888.00 2006-12-30 02:36:03.402 364 18175.82 98.29 52697.38 88888.00 2006-12-30 02:36:03.902 364 18175.97 98.26 52697.44 88888.00 2006-12-30 02:36:04.402 364 18175.96 98.26 52697.45 88888.00 2006-12-30 02:36:04.902 364 18175.88 98.28 52697.45 88888.00 2006-12-30 02:36:05.402 364 18175.91 98.32 52697.53 88888.00 2006-12-30 02:36:05.902 364 18175.93 98.23 52697.54 88888.00 2006-12-30 02:36:06.402 364 18175.92 98.17 52697.45 88888.00 2006-12-30 02:36:06.902 364 18175.75 98.16 52697.41 88888.00 2006-12-30 02:36:07.402 364 18175.68 98.10 52697.45 88888.00 2006-12-30 02:36:07.902 364 18175.75 98.08 52697.47 88888.00 2006-12-30 02:36:08.402 364 18175.82 98.06 52697.47 88888.00 2006-12-30 02:36:08.902 364 18175.76 98.10 52697.42 88888.00 2006-12-30 02:36:09.402 364 18175.89 98.15 52697.44 88888.00 2006-12-30 02:36:09.902 364 18175.97 98.18 52697.44 88888.00 2006-12-30 02:36:10.402 364 18175.97 98.19 52697.45 88888.00 2006-12-30 02:36:10.902 364 18176.05 98.24 52697.37 88888.00 2006-12-30 02:36:11.402 364 18175.89 98.29 52697.31 88888.00 2006-12-30 02:36:11.902 364 18175.84 98.21 52697.40 88888.00 2006-12-30 02:36:12.402 364 18175.97 98.16 52697.51 88888.00 2006-12-30 02:36:12.902 364 18176.16 98.16 52697.40 88888.00 2006-12-30 02:36:13.402 364 18176.22 98.18 52697.32 88888.00 2006-12-30 02:36:13.902 364 18176.13 98.20 52697.47 88888.00 2006-12-30 02:36:14.402 364 18176.03 98.25 52697.62 88888.00 2006-12-30 02:36:14.902 364 18175.99 98.24 52697.57 88888.00 2006-12-30 02:36:15.402 364 18175.99 98.20 52697.51 88888.00 2006-12-30 02:36:15.902 364 18175.98 98.21 52697.66 88888.00 2006-12-30 02:36:16.402 364 18175.90 98.26 52697.64 88888.00 2006-12-30 02:36:16.902 364 18175.90 98.23 52697.57 88888.00 2006-12-30 02:36:17.402 364 18175.78 98.14 52697.59 88888.00 2006-12-30 02:36:17.902 364 18175.79 97.97 52697.56 88888.00 2006-12-30 02:36:18.402 364 18175.88 97.96 52697.59 88888.00 2006-12-30 02:36:18.902 364 18175.82 98.01 52697.67 88888.00 2006-12-30 02:36:19.402 364 18175.84 97.98 52697.64 88888.00 2006-12-30 02:36:19.902 364 18175.71 97.94 52697.70 88888.00 2006-12-30 02:36:20.402 364 18175.79 97.92 52697.66 88888.00 2006-12-30 02:36:20.902 364 18175.81 97.90 52697.53 88888.00 2006-12-30 02:36:21.402 364 18175.73 97.91 52697.63 88888.00 2006-12-30 02:36:21.902 364 18175.79 97.89 52697.65 88888.00 2006-12-30 02:36:22.402 364 18175.81 97.91 52697.60 88888.00 2006-12-30 02:36:22.902 364 18175.80 97.96 52697.55 88888.00 2006-12-30 02:36:23.402 364 18175.81 98.00 52697.55 88888.00 2006-12-30 02:36:23.902 364 18175.88 97.96 52697.59 88888.00 2006-12-30 02:36:24.402 364 18175.91 97.94 52697.67 88888.00 2006-12-30 02:36:24.902 364 18175.89 97.83 52697.63 88888.00 2006-12-30 02:36:25.402 364 18175.89 97.77 52697.59 88888.00 2006-12-30 02:36:25.902 364 18175.89 97.81 52697.55 88888.00 2006-12-30 02:36:26.402 364 18175.91 97.87 52697.53 88888.00 2006-12-30 02:36:26.902 364 18175.92 97.86 52697.65 88888.00 2006-12-30 02:36:27.402 364 18175.86 97.89 52697.79 88888.00 2006-12-30 02:36:27.902 364 18175.87 97.98 52697.68 88888.00 2006-12-30 02:36:28.402 364 18175.76 98.09 52697.57 88888.00 2006-12-30 02:36:28.902 364 18175.80 98.16 52697.54 88888.00 2006-12-30 02:36:29.402 364 18175.78 98.19 52697.64 88888.00 2006-12-30 02:36:29.902 364 18175.78 98.15 52697.77 88888.00 2006-12-30 02:36:30.402 364 18175.74 98.13 52697.73 88888.00 2006-12-30 02:36:30.902 364 18175.85 98.17 52697.80 88888.00 2006-12-30 02:36:31.402 364 18175.82 98.23 52697.89 88888.00 2006-12-30 02:36:31.902 364 18175.78 98.19 52697.83 88888.00 2006-12-30 02:36:32.402 364 18175.92 98.17 52697.72 88888.00 2006-12-30 02:36:32.902 364 18175.90 98.18 52697.70 88888.00 2006-12-30 02:36:33.402 364 18175.81 98.18 52697.74 88888.00 2006-12-30 02:36:33.902 364 18175.85 98.13 52697.79 88888.00 2006-12-30 02:36:34.402 364 18175.90 97.99 52697.76 88888.00 2006-12-30 02:36:34.902 364 18175.80 97.95 52697.74 88888.00 2006-12-30 02:36:35.402 364 18175.70 97.94 52697.67 88888.00 2006-12-30 02:36:35.902 364 18175.88 97.99 52697.64 88888.00 2006-12-30 02:36:36.402 364 18175.90 98.07 52697.71 88888.00 2006-12-30 02:36:36.902 364 18175.87 98.04 52697.62 88888.00 2006-12-30 02:36:37.402 364 18175.88 97.94 52697.64 88888.00 2006-12-30 02:36:37.902 364 18175.87 97.91 52697.66 88888.00 2006-12-30 02:36:38.402 364 18175.80 98.00 52697.67 88888.00 2006-12-30 02:36:38.902 364 18175.73 97.99 52697.61 88888.00 2006-12-30 02:36:39.402 364 18175.69 97.98 52697.59 88888.00 2006-12-30 02:36:39.902 364 18175.74 98.04 52697.57 88888.00 2006-12-30 02:36:40.402 364 18175.85 98.14 52697.62 88888.00 2006-12-30 02:36:40.902 364 18175.87 98.12 52697.65 88888.00 2006-12-30 02:36:41.402 364 18175.87 98.12 52697.62 88888.00 2006-12-30 02:36:41.902 364 18175.97 98.10 52697.67 88888.00 2006-12-30 02:36:42.402 364 18175.95 98.14 52697.65 88888.00 2006-12-30 02:36:42.902 364 18175.81 98.17 52697.70 88888.00 2006-12-30 02:36:43.402 364 18175.73 98.19 52697.60 88888.00 2006-12-30 02:36:43.902 364 18175.70 98.18 52697.55 88888.00 2006-12-30 02:36:44.402 364 18175.75 98.19 52697.71 88888.00 2006-12-30 02:36:44.902 364 18175.85 98.24 52697.70 88888.00 2006-12-30 02:36:45.402 364 18175.82 98.23 52697.67 88888.00 2006-12-30 02:36:45.902 364 18175.79 98.19 52697.61 88888.00 2006-12-30 02:36:46.402 364 18175.80 98.23 52697.65 88888.00 2006-12-30 02:36:46.902 364 18175.81 98.23 52697.78 88888.00 2006-12-30 02:36:47.402 364 18175.82 98.18 52697.73 88888.00 2006-12-30 02:36:47.902 364 18175.88 98.16 52697.75 88888.00 2006-12-30 02:36:48.402 364 18175.86 98.19 52697.70 88888.00 2006-12-30 02:36:48.902 364 18175.81 98.14 52697.68 88888.00 2006-12-30 02:36:49.402 364 18175.81 98.16 52697.79 88888.00 2006-12-30 02:36:49.902 364 18175.76 98.25 52697.80 88888.00 2006-12-30 02:36:50.402 364 18175.78 98.19 52697.76 88888.00 2006-12-30 02:36:50.902 364 18175.82 98.15 52697.78 88888.00 2006-12-30 02:36:51.402 364 18175.92 98.18 52697.68 88888.00 2006-12-30 02:36:51.902 364 18175.86 98.17 52697.63 88888.00 2006-12-30 02:36:52.402 364 18175.81 98.19 52697.57 88888.00 2006-12-30 02:36:52.902 364 18175.73 98.16 52697.59 88888.00 2006-12-30 02:36:53.402 364 18175.77 98.15 52697.66 88888.00 2006-12-30 02:36:53.902 364 18175.84 98.08 52697.66 88888.00 2006-12-30 02:36:54.402 364 18175.99 98.10 52697.70 88888.00 2006-12-30 02:36:54.902 364 18175.90 98.08 52697.66 88888.00 2006-12-30 02:36:55.402 364 18175.99 97.85 52697.60 88888.00 2006-12-30 02:36:55.902 364 18176.08 97.85 52697.49 88888.00 2006-12-30 02:36:56.402 364 18175.89 97.88 52697.42 88888.00 2006-12-30 02:36:56.902 364 18175.73 97.86 52697.52 88888.00 2006-12-30 02:36:57.402 364 18175.74 97.89 52697.53 88888.00 2006-12-30 02:36:57.902 364 18175.84 97.89 52697.54 88888.00 2006-12-30 02:36:58.402 364 18175.82 97.82 52697.65 88888.00 2006-12-30 02:36:58.902 364 18175.90 97.81 52697.73 88888.00 2006-12-30 02:36:59.402 364 18175.95 97.73 52697.60 88888.00 2006-12-30 02:36:59.902 364 18175.92 97.77 52697.65 88888.00 2006-12-30 02:37:00.402 364 18175.84 97.76 52697.73 88888.00 2006-12-30 02:37:00.902 364 18175.89 97.84 52697.70 88888.00 2006-12-30 02:37:01.402 364 18175.90 97.85 52697.77 88888.00 2006-12-30 02:37:01.902 364 18175.92 97.78 52697.92 88888.00 2006-12-30 02:37:02.402 364 18175.89 97.73 52697.95 88888.00 2006-12-30 02:37:02.902 364 18175.89 97.76 52697.89 88888.00 2006-12-30 02:37:03.402 364 18175.95 97.81 52697.88 88888.00 2006-12-30 02:37:03.902 364 18175.99 97.94 52697.82 88888.00 2006-12-30 02:37:04.402 364 18176.01 98.05 52697.74 88888.00 2006-12-30 02:37:04.902 364 18176.08 98.10 52697.79 88888.00 2006-12-30 02:37:05.402 364 18176.07 98.13 52697.71 88888.00 2006-12-30 02:37:05.902 364 18176.09 98.12 52697.64 88888.00 2006-12-30 02:37:06.402 364 18176.06 98.15 52697.70 88888.00 2006-12-30 02:37:06.902 364 18176.18 98.20 52697.75 88888.00 2006-12-30 02:37:07.402 364 18176.22 98.24 52697.71 88888.00 2006-12-30 02:37:07.902 364 18176.19 98.24 52697.79 88888.00 2006-12-30 02:37:08.402 364 18176.20 98.23 52697.80 88888.00 2006-12-30 02:37:08.902 364 18176.13 98.22 52697.80 88888.00 2006-12-30 02:37:09.402 364 18176.07 98.25 52697.77 88888.00 2006-12-30 02:37:09.902 364 18175.90 98.23 52697.80 88888.00 2006-12-30 02:37:10.402 364 18175.89 98.26 52697.91 88888.00 2006-12-30 02:37:10.902 364 18175.91 98.26 52697.75 88888.00 2006-12-30 02:37:11.402 364 18175.89 98.28 52697.59 88888.00 2006-12-30 02:37:11.902 364 18175.95 98.25 52697.70 88888.00 2006-12-30 02:37:12.402 364 18175.92 98.14 52697.63 88888.00 2006-12-30 02:37:12.902 364 18176.08 98.09 52697.57 88888.00 2006-12-30 02:37:13.402 364 18176.21 98.17 52697.68 88888.00 2006-12-30 02:37:13.902 364 18176.21 98.25 52697.79 88888.00 2006-12-30 02:37:14.402 364 18176.19 98.22 52697.85 88888.00 2006-12-30 02:37:14.902 364 18176.06 98.25 52697.74 88888.00 2006-12-30 02:37:15.402 364 18176.08 98.25 52697.66 88888.00 2006-12-30 02:37:15.902 364 18176.18 98.28 52697.70 88888.00 2006-12-30 02:37:16.402 364 18176.25 98.32 52697.68 88888.00 2006-12-30 02:37:16.902 364 18176.32 98.29 52697.74 88888.00 2006-12-30 02:37:17.402 364 18176.14 98.29 52697.75 88888.00 2006-12-30 02:37:17.902 364 18175.92 98.31 52697.66 88888.00 2006-12-30 02:37:18.402 364 18175.96 98.28 52697.73 88888.00 2006-12-30 02:37:18.902 364 18175.92 98.28 52697.85 88888.00 2006-12-30 02:37:19.402 364 18176.10 98.26 52697.92 88888.00 2006-12-30 02:37:19.902 364 18176.17 98.24 52697.90 88888.00 2006-12-30 02:37:20.402 364 18176.12 98.14 52697.85 88888.00 2006-12-30 02:37:20.902 364 18175.97 97.98 52697.85 88888.00 2006-12-30 02:37:21.402 364 18176.03 97.95 52697.92 88888.00 2006-12-30 02:37:21.902 364 18175.99 97.97 52697.92 88888.00 2006-12-30 02:37:22.402 364 18175.88 97.99 52697.87 88888.00 2006-12-30 02:37:22.902 364 18176.00 98.07 52697.87 88888.00 2006-12-30 02:37:23.402 364 18176.08 98.15 52697.83 88888.00 2006-12-30 02:37:23.902 364 18176.14 98.14 52697.82 88888.00 2006-12-30 02:37:24.402 364 18175.96 98.18 52697.92 88888.00 2006-12-30 02:37:24.902 364 18175.93 98.25 52698.07 88888.00 2006-12-30 02:37:25.402 364 18176.02 98.26 52698.09 88888.00 2006-12-30 02:37:25.902 364 18175.92 98.29 52697.98 88888.00 2006-12-30 02:37:26.402 364 18176.01 98.26 52697.90 88888.00 2006-12-30 02:37:26.902 364 18176.10 98.23 52697.85 88888.00 2006-12-30 02:37:27.402 364 18176.10 98.22 52697.82 88888.00 2006-12-30 02:37:27.902 364 18176.20 98.17 52697.76 88888.00 2006-12-30 02:37:28.402 364 18176.17 98.22 52697.79 88888.00 2006-12-30 02:37:28.902 364 18176.16 98.36 52697.77 88888.00 2006-12-30 02:37:29.402 364 18176.11 98.33 52697.78 88888.00 2006-12-30 02:37:29.902 364 18176.08 98.04 52697.94 88888.00 2006-12-30 02:37:30.402 364 18176.00 97.98 52697.86 88888.00 2006-12-30 02:37:30.902 364 18176.01 98.05 52697.85 88888.00 2006-12-30 02:37:31.402 364 18175.99 98.02 52697.85 88888.00 2006-12-30 02:37:31.902 364 18176.02 98.05 52697.84 88888.00 2006-12-30 02:37:32.402 364 18176.13 98.22 52697.87 88888.00 2006-12-30 02:37:32.902 364 18176.12 98.26 52697.88 88888.00 2006-12-30 02:37:33.402 364 18175.99 98.17 52697.88 88888.00 2006-12-30 02:37:33.902 364 18175.89 98.00 52697.89 88888.00 2006-12-30 02:37:34.402 364 18175.88 97.94 52697.84 88888.00 2006-12-30 02:37:34.902 364 18175.86 97.84 52697.87 88888.00 2006-12-30 02:37:35.402 364 18175.92 97.92 52697.97 88888.00 2006-12-30 02:37:35.902 364 18175.76 98.06 52697.99 88888.00 2006-12-30 02:37:36.402 364 18175.64 98.22 52697.87 88888.00 2006-12-30 02:37:36.902 364 18175.67 98.24 52697.77 88888.00 2006-12-30 02:37:37.402 364 18175.68 98.30 52697.90 88888.00 2006-12-30 02:37:37.902 364 18175.59 98.29 52697.99 88888.00 2006-12-30 02:37:38.402 364 18175.53 98.36 52698.07 88888.00 2006-12-30 02:37:38.902 364 18175.52 98.28 52698.17 88888.00 2006-12-30 02:37:39.402 364 18175.57 98.29 52698.10 88888.00 2006-12-30 02:37:39.902 364 18175.64 98.25 52698.03 88888.00 2006-12-30 02:37:40.402 364 18175.51 98.29 52697.89 88888.00 2006-12-30 02:37:40.902 364 18175.48 98.29 52697.87 88888.00 2006-12-30 02:37:41.402 364 18175.54 98.23 52697.90 88888.00 2006-12-30 02:37:41.902 364 18175.46 98.13 52697.91 88888.00 2006-12-30 02:37:42.402 364 18175.48 98.18 52698.06 88888.00 2006-12-30 02:37:42.902 364 18175.53 98.23 52698.08 88888.00 2006-12-30 02:37:43.402 364 18175.57 98.20 52697.97 88888.00 2006-12-30 02:37:43.902 364 18175.51 98.25 52697.91 88888.00 2006-12-30 02:37:44.402 364 18175.47 98.28 52698.01 88888.00 2006-12-30 02:37:44.902 364 18175.49 98.17 52698.15 88888.00 2006-12-30 02:37:45.402 364 18175.59 98.10 52698.05 88888.00 2006-12-30 02:37:45.902 364 18175.65 98.12 52698.01 88888.00 2006-12-30 02:37:46.402 364 18175.66 98.14 52698.01 88888.00 2006-12-30 02:37:46.902 364 18175.62 98.21 52698.06 88888.00 2006-12-30 02:37:47.402 364 18175.64 98.28 52698.09 88888.00 2006-12-30 02:37:47.902 364 18175.66 98.20 52698.07 88888.00 2006-12-30 02:37:48.402 364 18175.65 98.17 52698.13 88888.00 2006-12-30 02:37:48.902 364 18175.86 98.24 52698.14 88888.00 2006-12-30 02:37:49.402 364 18175.81 98.30 52698.03 88888.00 2006-12-30 02:37:49.902 364 18175.78 98.25 52697.97 88888.00 2006-12-30 02:37:50.402 364 18175.66 98.22 52697.98 88888.00 2006-12-30 02:37:50.902 364 18175.73 98.22 52697.86 88888.00 2006-12-30 02:37:51.402 364 18175.98 98.20 52697.78 88888.00 2006-12-30 02:37:51.902 364 18175.96 98.19 52697.84 88888.00 2006-12-30 02:37:52.402 364 18175.90 98.15 52697.94 88888.00 2006-12-30 02:37:52.902 364 18175.88 98.15 52698.05 88888.00 2006-12-30 02:37:53.402 364 18175.95 98.16 52698.09 88888.00 2006-12-30 02:37:53.902 364 18176.09 98.15 52698.02 88888.00 2006-12-30 02:37:54.402 364 18176.05 98.20 52698.05 88888.00 2006-12-30 02:37:54.902 364 18175.87 98.21 52698.11 88888.00 2006-12-30 02:37:55.402 364 18175.81 98.20 52698.14 88888.00 2006-12-30 02:37:55.902 364 18175.90 98.20 52698.10 88888.00 2006-12-30 02:37:56.402 364 18175.98 98.14 52698.06 88888.00 2006-12-30 02:37:56.902 364 18176.17 98.09 52698.00 88888.00 2006-12-30 02:37:57.402 364 18176.12 98.11 52697.97 88888.00 2006-12-30 02:37:57.902 364 18175.95 98.20 52697.98 88888.00 2006-12-30 02:37:58.402 364 18175.86 98.23 52698.08 88888.00 2006-12-30 02:37:58.902 364 18176.01 98.21 52698.07 88888.00 2006-12-30 02:37:59.402 364 18175.92 98.23 52697.98 88888.00 2006-12-30 02:37:59.902 364 18175.92 98.21 52698.01 88888.00 2006-12-30 02:38:00.402 364 18175.89 98.22 52698.06 88888.00 2006-12-30 02:38:00.902 364 18176.08 98.24 52697.97 88888.00 2006-12-30 02:38:01.402 364 18176.11 98.29 52697.98 88888.00 2006-12-30 02:38:01.902 364 18176.01 98.34 52698.06 88888.00 2006-12-30 02:38:02.402 364 18176.01 98.37 52698.12 88888.00 2006-12-30 02:38:02.902 364 18176.02 98.29 52698.08 88888.00 2006-12-30 02:38:03.402 364 18176.09 98.34 52698.08 88888.00 2006-12-30 02:38:03.902 364 18176.06 98.32 52698.01 88888.00 2006-12-30 02:38:04.402 364 18176.07 98.36 52697.92 88888.00 2006-12-30 02:38:04.902 364 18176.16 98.34 52697.94 88888.00 2006-12-30 02:38:05.402 364 18176.22 98.33 52697.92 88888.00 2006-12-30 02:38:05.902 364 18176.27 98.25 52697.98 88888.00 2006-12-30 02:38:06.402 364 18176.17 98.18 52698.10 88888.00 2006-12-30 02:38:06.902 364 18176.22 98.19 52698.06 88888.00 2006-12-30 02:38:07.402 364 18176.29 98.15 52698.01 88888.00 2006-12-30 02:38:07.902 364 18176.30 98.17 52698.12 88888.00 2006-12-30 02:38:08.402 364 18176.27 98.21 52698.10 88888.00 2006-12-30 02:38:08.902 364 18176.33 98.24 52697.98 88888.00 2006-12-30 02:38:09.402 364 18176.34 98.24 52698.01 88888.00 2006-12-30 02:38:09.902 364 18176.23 98.23 52697.92 88888.00 2006-12-30 02:38:10.402 364 18176.27 98.23 52697.89 88888.00 2006-12-30 02:38:10.902 364 18176.25 98.18 52697.96 88888.00 2006-12-30 02:38:11.402 364 18176.36 98.16 52698.01 88888.00 2006-12-30 02:38:11.902 364 18176.40 98.20 52698.11 88888.00 2006-12-30 02:38:12.402 364 18176.31 98.18 52698.08 88888.00 2006-12-30 02:38:12.902 364 18176.29 98.16 52698.06 88888.00 2006-12-30 02:38:13.402 364 18176.21 98.24 52698.05 88888.00 2006-12-30 02:38:13.902 364 18176.13 98.23 52698.08 88888.00 2006-12-30 02:38:14.402 364 18176.09 98.11 52698.03 88888.00 2006-12-30 02:38:14.902 364 18176.14 98.12 52698.08 88888.00 2006-12-30 02:38:15.402 364 18176.11 98.13 52698.05 88888.00 2006-12-30 02:38:15.902 364 18176.28 98.16 52698.07 88888.00 2006-12-30 02:38:16.402 364 18176.30 98.23 52698.22 88888.00 2006-12-30 02:38:16.902 364 18176.30 98.26 52698.10 88888.00 2006-12-30 02:38:17.402 364 18176.35 98.16 52698.06 88888.00 2006-12-30 02:38:17.902 364 18176.33 98.10 52698.05 88888.00 2006-12-30 02:38:18.402 364 18176.35 98.20 52698.02 88888.00 2006-12-30 02:38:18.902 364 18176.39 98.33 52698.11 88888.00 2006-12-30 02:38:19.402 364 18176.40 98.29 52698.10 88888.00 2006-12-30 02:38:19.902 364 18176.43 98.19 52698.10 88888.00 2006-12-30 02:38:20.402 364 18176.34 98.08 52698.06 88888.00 2006-12-30 02:38:20.902 364 18176.22 98.14 52698.00 88888.00 2006-12-30 02:38:21.402 364 18176.23 98.18 52698.05 88888.00 2006-12-30 02:38:21.902 364 18176.30 98.15 52698.07 88888.00 2006-12-30 02:38:22.402 364 18176.29 98.05 52698.08 88888.00 2006-12-30 02:38:22.902 364 18176.22 98.04 52698.18 88888.00 2006-12-30 02:38:23.402 364 18176.07 98.09 52698.14 88888.00 2006-12-30 02:38:23.902 364 18176.11 98.05 52698.11 88888.00 2006-12-30 02:38:24.402 364 18176.22 98.11 52698.01 88888.00 2006-12-30 02:38:24.902 364 18176.31 98.08 52697.96 88888.00 2006-12-30 02:38:25.402 364 18176.38 98.06 52697.98 88888.00 2006-12-30 02:38:25.902 364 18176.27 98.11 52698.11 88888.00 2006-12-30 02:38:26.402 364 18176.31 98.14 52698.10 88888.00 2006-12-30 02:38:26.902 364 18176.40 98.12 52698.08 88888.00 2006-12-30 02:38:27.402 364 18176.31 98.13 52698.20 88888.00 2006-12-30 02:38:27.902 364 18176.32 98.10 52698.11 88888.00 2006-12-30 02:38:28.402 364 18176.60 98.04 52698.08 88888.00 2006-12-30 02:38:28.902 364 18176.75 98.06 52698.10 88888.00 2006-12-30 02:38:29.402 364 18176.79 98.11 52698.07 88888.00 2006-12-30 02:38:29.902 364 18176.76 98.05 52697.98 88888.00 2006-12-30 02:38:30.402 364 18176.84 98.12 52697.97 88888.00 2006-12-30 02:38:30.902 364 18176.85 98.11 52698.09 88888.00 2006-12-30 02:38:31.402 364 18176.81 98.12 52698.01 88888.00 2006-12-30 02:38:31.902 364 18176.85 98.14 52697.96 88888.00 2006-12-30 02:38:32.402 364 18176.76 98.08 52697.91 88888.00 2006-12-30 02:38:32.902 364 18176.67 98.19 52697.99 88888.00 2006-12-30 02:38:33.402 364 18176.69 98.17 52698.02 88888.00 2006-12-30 02:38:33.902 364 18176.64 98.15 52697.99 88888.00 2006-12-30 02:38:34.402 364 18176.53 98.17 52697.90 88888.00 2006-12-30 02:38:34.902 364 18176.42 98.19 52697.87 88888.00 2006-12-30 02:38:35.402 364 18176.52 98.19 52697.84 88888.00 2006-12-30 02:38:35.902 364 18176.62 98.19 52697.86 88888.00 2006-12-30 02:38:36.402 364 18176.53 98.25 52697.96 88888.00 2006-12-30 02:38:36.902 364 18176.50 98.31 52698.05 88888.00 2006-12-30 02:38:37.402 364 18176.42 98.28 52698.10 88888.00 2006-12-30 02:38:37.902 364 18176.43 98.20 52697.99 88888.00 2006-12-30 02:38:38.402 364 18176.54 98.14 52697.98 88888.00 2006-12-30 02:38:38.902 364 18176.55 98.13 52697.97 88888.00 2006-12-30 02:38:39.402 364 18176.47 98.14 52698.02 88888.00 2006-12-30 02:38:39.902 364 18176.43 98.22 52698.08 88888.00 2006-12-30 02:38:40.402 364 18176.36 98.21 52698.10 88888.00 2006-12-30 02:38:40.902 364 18176.36 98.16 52698.14 88888.00 2006-12-30 02:38:41.402 364 18176.29 98.15 52698.12 88888.00 2006-12-30 02:38:41.902 364 18176.24 98.20 52698.12 88888.00 2006-12-30 02:38:42.402 364 18176.32 98.19 52698.02 88888.00 2006-12-30 02:38:42.902 364 18176.35 98.16 52697.83 88888.00 2006-12-30 02:38:43.402 364 18176.32 98.13 52697.90 88888.00 2006-12-30 02:38:43.902 364 18176.35 98.17 52697.91 88888.00 2006-12-30 02:38:44.402 364 18176.39 98.18 52697.91 88888.00 2006-12-30 02:38:44.902 364 18176.34 98.14 52698.02 88888.00 2006-12-30 02:38:45.402 364 18176.31 98.11 52698.01 88888.00 2006-12-30 02:38:45.902 364 18176.35 98.11 52698.02 88888.00 2006-12-30 02:38:46.402 364 18176.36 98.04 52698.06 88888.00 2006-12-30 02:38:46.902 364 18176.29 98.05 52698.07 88888.00 2006-12-30 02:38:47.402 364 18176.27 98.10 52698.17 88888.00 2006-12-30 02:38:47.902 364 18176.32 98.21 52698.17 88888.00 2006-12-30 02:38:48.402 364 18176.36 98.29 52698.20 88888.00 2006-12-30 02:38:48.902 364 18176.31 98.24 52698.17 88888.00 2006-12-30 02:38:49.402 364 18176.42 98.20 52698.12 88888.00 2006-12-30 02:38:49.902 364 18176.60 98.11 52698.03 88888.00 2006-12-30 02:38:50.402 364 18176.53 97.95 52698.06 88888.00 2006-12-30 02:38:50.902 364 18176.47 97.84 52698.01 88888.00 2006-12-30 02:38:51.402 364 18176.45 98.09 52698.11 88888.00 2006-12-30 02:38:51.902 364 18176.43 98.33 52698.10 88888.00 2006-12-30 02:38:52.402 364 18176.44 98.28 52698.03 88888.00 2006-12-30 02:38:52.902 364 18176.43 98.21 52698.02 88888.00 2006-12-30 02:38:53.402 364 18176.46 98.13 52698.05 88888.00 2006-12-30 02:38:53.902 364 18176.40 98.10 52698.03 88888.00 2006-12-30 02:38:54.402 364 18176.39 98.17 52698.14 88888.00 2006-12-30 02:38:54.902 364 18176.39 98.21 52698.20 88888.00 2006-12-30 02:38:55.402 364 18176.34 98.22 52698.15 88888.00 2006-12-30 02:38:55.902 364 18176.42 98.16 52698.17 88888.00 2006-12-30 02:38:56.402 364 18176.41 98.10 52698.22 88888.00 2006-12-30 02:38:56.902 364 18176.32 98.04 52698.10 88888.00 2006-12-30 02:38:57.402 364 18176.36 98.05 52698.10 88888.00 2006-12-30 02:38:57.902 364 18176.42 98.14 52698.14 88888.00 2006-12-30 02:38:58.402 364 18176.40 98.12 52698.19 88888.00 2006-12-30 02:38:58.902 364 18176.43 98.10 52698.10 88888.00 2006-12-30 02:38:59.402 364 18176.43 98.13 52698.03 88888.00 2006-12-30 02:38:59.902 364 18176.46 98.13 52698.11 88888.00 2006-12-30 02:39:00.402 364 18176.56 98.15 52698.21 88888.00 2006-12-30 02:39:00.902 364 18176.60 98.15 52698.17 88888.00 2006-12-30 02:39:01.402 364 18176.56 98.16 52698.08 88888.00 2006-12-30 02:39:01.902 364 18176.58 98.19 52698.08 88888.00 2006-12-30 02:39:02.402 364 18176.66 98.17 52698.10 88888.00 2006-12-30 02:39:02.902 364 18176.60 98.21 52698.10 88888.00 2006-12-30 02:39:03.402 364 18176.49 98.24 52697.98 88888.00 2006-12-30 02:39:03.902 364 18176.61 98.22 52698.02 88888.00 2006-12-30 02:39:04.402 364 18176.67 98.22 52698.10 88888.00 2006-12-30 02:39:04.902 364 18176.69 98.19 52698.06 88888.00 2006-12-30 02:39:05.402 364 18176.62 98.16 52698.01 88888.00 2006-12-30 02:39:05.902 364 18176.58 98.14 52698.05 88888.00 2006-12-30 02:39:06.402 364 18176.62 98.08 52698.01 88888.00 2006-12-30 02:39:06.902 364 18176.55 98.01 52697.98 88888.00 2006-12-30 02:39:07.402 364 18176.62 98.06 52697.99 88888.00 2006-12-30 02:39:07.902 364 18176.56 98.16 52697.99 88888.00 2006-12-30 02:39:08.402 364 18176.54 98.17 52697.91 88888.00 2006-12-30 02:39:08.902 364 18176.54 98.16 52697.88 88888.00 2006-12-30 02:39:09.402 364 18176.53 98.09 52697.85 88888.00 2006-12-30 02:39:09.902 364 18176.52 98.07 52697.88 88888.00 2006-12-30 02:39:10.402 364 18176.65 98.12 52697.90 88888.00 2006-12-30 02:39:10.902 364 18176.73 98.15 52697.90 88888.00 2006-12-30 02:39:11.402 364 18176.67 98.18 52698.09 88888.00 2006-12-30 02:39:11.902 364 18176.66 98.19 52698.08 88888.00 2006-12-30 02:39:12.402 364 18176.51 98.16 52698.11 88888.00 2006-12-30 02:39:12.902 364 18176.50 98.19 52697.98 88888.00 2006-12-30 02:39:13.402 364 18176.50 98.16 52697.84 88888.00 2006-12-30 02:39:13.902 364 18176.58 98.20 52697.91 88888.00 2006-12-30 02:39:14.402 364 18176.60 98.21 52697.96 88888.00 2006-12-30 02:39:14.902 364 18176.56 98.21 52698.02 88888.00 2006-12-30 02:39:15.402 364 18176.52 98.18 52698.02 88888.00 2006-12-30 02:39:15.902 364 18176.63 98.13 52697.98 88888.00 2006-12-30 02:39:16.402 364 18176.69 98.16 52697.92 88888.00 2006-12-30 02:39:16.902 364 18176.62 98.14 52698.06 88888.00 2006-12-30 02:39:17.402 364 18176.56 98.15 52698.10 88888.00 2006-12-30 02:39:17.902 364 18176.57 98.10 52698.17 88888.00 2006-12-30 02:39:18.399 364 18176.60 98.08 52698.21 88888.00 2006-12-30 02:39:18.909 364 18176.60 98.05 52698.09 88888.00 2006-12-30 02:39:19.409 364 18176.56 98.07 52698.10 88888.00 2006-12-30 02:39:19.909 364 18176.63 98.12 52698.07 88888.00 2006-12-30 02:39:20.409 364 18176.64 98.16 52697.96 88888.00 2006-12-30 02:39:20.909 364 18176.61 98.14 52698.01 88888.00 2006-12-30 02:39:21.409 364 18176.72 98.09 52698.01 88888.00 2006-12-30 02:39:21.909 364 18176.76 98.09 52697.99 88888.00 2006-12-30 02:39:22.409 364 18176.77 98.17 52697.95 88888.00 2006-12-30 02:39:22.909 364 18176.73 98.16 52697.86 88888.00 2006-12-30 02:39:23.409 364 18176.78 98.12 52697.87 88888.00 2006-12-30 02:39:23.909 364 18176.77 98.07 52697.92 88888.00 2006-12-30 02:39:24.409 364 18176.78 98.14 52697.95 88888.00 2006-12-30 02:39:24.909 364 18176.79 98.09 52697.90 88888.00 2006-12-30 02:39:25.409 364 18176.76 98.02 52697.91 88888.00 2006-12-30 02:39:25.909 364 18176.76 98.01 52697.90 88888.00 2006-12-30 02:39:26.409 364 18176.74 98.07 52697.96 88888.00 2006-12-30 02:39:26.909 364 18176.72 98.16 52697.92 88888.00 2006-12-30 02:39:27.409 364 18176.74 98.15 52697.92 88888.00 2006-12-30 02:39:27.909 364 18176.78 98.16 52697.94 88888.00 2006-12-30 02:39:28.409 364 18176.82 98.23 52697.95 88888.00 2006-12-30 02:39:28.909 364 18176.82 98.28 52697.85 88888.00 2006-12-30 02:39:29.409 364 18176.84 98.23 52697.80 88888.00 2006-12-30 02:39:29.909 364 18176.83 98.13 52697.80 88888.00 2006-12-30 02:39:30.409 364 18176.85 98.20 52697.86 88888.00 2006-12-30 02:39:30.909 364 18176.75 98.16 52697.87 88888.00 2006-12-30 02:39:31.409 364 18176.72 98.10 52697.88 88888.00 2006-12-30 02:39:31.909 364 18176.65 97.95 52697.82 88888.00 2006-12-30 02:39:32.409 364 18176.69 97.84 52697.91 88888.00 2006-12-30 02:39:32.909 364 18176.79 97.85 52697.86 88888.00 2006-12-30 02:39:33.409 364 18176.81 97.88 52697.80 88888.00 2006-12-30 02:39:33.909 364 18176.75 97.87 52697.86 88888.00 2006-12-30 02:39:34.409 364 18176.71 97.86 52697.86 88888.00 2006-12-30 02:39:34.909 364 18176.64 97.86 52697.86 88888.00 2006-12-30 02:39:35.409 364 18176.63 97.90 52697.89 88888.00 2006-12-30 02:39:35.909 364 18176.69 97.86 52697.88 88888.00 2006-12-30 02:39:36.409 364 18176.75 97.80 52697.88 88888.00 2006-12-30 02:39:36.909 364 18176.76 97.83 52697.85 88888.00 2006-12-30 02:39:37.409 364 18176.72 97.88 52697.77 88888.00 2006-12-30 02:39:37.909 364 18176.67 97.89 52697.80 88888.00 2006-12-30 02:39:38.409 364 18176.71 97.90 52697.89 88888.00 2006-12-30 02:39:38.909 364 18176.71 97.90 52697.89 88888.00 2006-12-30 02:39:39.409 364 18176.64 97.95 52697.95 88888.00 2006-12-30 02:39:39.909 364 18176.71 97.99 52698.06 88888.00 2006-12-30 02:39:40.409 364 18176.72 97.98 52697.95 88888.00 2006-12-30 02:39:40.909 364 18176.68 97.83 52697.86 88888.00 2006-12-30 02:39:41.409 364 18176.69 97.96 52697.97 88888.00 2006-12-30 02:39:41.909 364 18176.74 98.12 52698.00 88888.00 2006-12-30 02:39:42.409 364 18176.62 98.20 52697.99 88888.00 2006-12-30 02:39:42.909 364 18176.60 98.30 52697.95 88888.00 2006-12-30 02:39:43.409 364 18176.55 98.37 52697.87 88888.00 2006-12-30 02:39:43.909 364 18176.64 98.29 52697.88 88888.00 2006-12-30 02:39:44.409 364 18176.60 98.29 52697.79 88888.00 2006-12-30 02:39:44.909 364 18176.61 98.31 52697.75 88888.00 2006-12-30 02:39:45.409 364 18176.60 98.24 52697.84 88888.00 2006-12-30 02:39:45.909 364 18176.56 98.23 52697.94 88888.00 2006-12-30 02:39:46.409 364 18176.58 98.30 52697.78 88888.00 2006-12-30 02:39:46.909 364 18176.54 98.30 52697.86 88888.00 2006-12-30 02:39:47.409 364 18176.74 98.21 52697.89 88888.00 2006-12-30 02:39:47.909 364 18176.79 98.23 52697.92 88888.00 2006-12-30 02:39:48.409 364 18176.68 98.26 52697.97 88888.00 2006-12-30 02:39:48.909 364 18176.64 98.30 52697.98 88888.00 2006-12-30 02:39:49.409 364 18176.71 98.32 52698.08 88888.00 2006-12-30 02:39:49.909 364 18176.74 98.33 52698.14 88888.00 2006-12-30 02:39:50.409 364 18176.65 98.33 52698.11 88888.00 2006-12-30 02:39:50.909 364 18176.67 98.26 52698.01 88888.00 2006-12-30 02:39:51.409 364 18176.71 98.29 52697.95 88888.00 2006-12-30 02:39:51.909 364 18176.66 98.33 52697.97 88888.00 2006-12-30 02:39:52.409 364 18176.62 98.43 52698.02 88888.00 2006-12-30 02:39:52.909 364 18176.53 98.44 52698.00 88888.00 2006-12-30 02:39:53.409 364 18176.52 98.32 52698.12 88888.00 2006-12-30 02:39:53.909 364 18176.67 98.30 52698.25 88888.00 2006-12-30 02:39:54.409 364 18176.71 98.39 52698.19 88888.00 2006-12-30 02:39:54.909 364 18176.66 98.37 52698.09 88888.00 2006-12-30 02:39:55.409 364 18176.69 98.39 52698.22 88888.00 2006-12-30 02:39:55.909 364 18176.65 98.31 52698.07 88888.00 2006-12-30 02:39:56.409 364 18176.73 98.29 52698.02 88888.00 2006-12-30 02:39:56.909 364 18176.75 98.25 52698.00 88888.00 2006-12-30 02:39:57.409 364 18176.64 98.19 52697.89 88888.00 2006-12-30 02:39:57.909 364 18176.58 98.14 52697.88 88888.00 2006-12-30 02:39:58.409 364 18176.61 98.16 52697.79 88888.00 2006-12-30 02:39:58.909 364 18176.54 98.17 52697.86 88888.00 2006-12-30 02:39:59.409 364 18176.43 98.16 52698.01 88888.00 2006-12-30 02:39:59.909 364 18176.52 98.11 52697.91 88888.00 2006-12-30 02:40:00.409 364 18176.52 98.14 52697.80 88888.00 2006-12-30 02:40:00.909 364 18176.49 98.14 52697.88 88888.00 2006-12-30 02:40:01.409 364 18176.60 98.17 52698.00 88888.00 2006-12-30 02:40:01.909 364 18176.62 98.19 52698.06 88888.00 2006-12-30 02:40:02.409 364 18176.64 98.18 52698.09 88888.00 2006-12-30 02:40:02.909 364 18176.71 98.18 52698.10 88888.00 2006-12-30 02:40:03.409 364 18176.64 98.13 52697.99 88888.00 2006-12-30 02:40:03.909 364 18176.71 98.16 52697.94 88888.00 2006-12-30 02:40:04.409 364 18176.74 98.15 52697.98 88888.00 2006-12-30 02:40:04.909 364 18176.74 98.04 52697.94 88888.00 2006-12-30 02:40:05.409 364 18176.71 98.01 52697.90 88888.00 2006-12-30 02:40:05.909 364 18176.58 98.07 52697.84 88888.00 2006-12-30 02:40:06.409 364 18176.62 98.07 52697.85 88888.00 2006-12-30 02:40:06.909 364 18176.64 98.15 52697.88 88888.00 2006-12-30 02:40:07.409 364 18176.71 98.33 52697.91 88888.00 2006-12-30 02:40:07.909 364 18176.64 98.34 52697.87 88888.00 2006-12-30 02:40:08.409 364 18176.65 98.37 52697.89 88888.00 2006-12-30 02:40:08.909 364 18176.68 98.41 52697.94 88888.00 2006-12-30 02:40:09.409 364 18176.66 98.43 52697.91 88888.00 2006-12-30 02:40:09.909 364 18176.69 98.48 52697.88 88888.00 2006-12-30 02:40:10.409 364 18176.68 98.46 52697.89 88888.00 2006-12-30 02:40:10.909 364 18176.61 98.44 52697.92 88888.00 2006-12-30 02:40:11.409 364 18176.69 98.50 52697.92 88888.00 2006-12-30 02:40:11.909 364 18176.81 98.51 52697.97 88888.00 2006-12-30 02:40:12.409 364 18176.85 98.48 52698.08 88888.00 2006-12-30 02:40:12.909 364 18176.87 98.48 52698.02 88888.00 2006-12-30 02:40:13.409 364 18176.84 98.46 52698.13 88888.00 2006-12-30 02:40:13.909 364 18176.76 98.40 52698.15 88888.00 2006-12-30 02:40:14.409 364 18176.60 98.38 52698.09 88888.00 2006-12-30 02:40:14.909 364 18176.57 98.53 52698.03 88888.00 2006-12-30 02:40:15.409 364 18176.56 98.56 52698.02 88888.00 2006-12-30 02:40:15.909 364 18176.52 98.48 52698.03 88888.00 2006-12-30 02:40:16.409 364 18176.50 98.36 52698.11 88888.00 2006-12-30 02:40:16.909 364 18176.64 98.40 52698.17 88888.00 2006-12-30 02:40:17.409 364 18176.61 98.44 52698.11 88888.00 2006-12-30 02:40:17.909 364 18176.61 98.44 52698.06 88888.00 2006-12-30 02:40:18.409 364 18176.62 98.38 52698.11 88888.00 2006-12-30 02:40:18.909 364 18176.68 98.49 52698.18 88888.00 2006-12-30 02:40:19.409 364 18176.69 98.47 52698.18 88888.00 2006-12-30 02:40:19.909 364 18176.77 98.50 52698.01 88888.00 2006-12-30 02:40:20.409 364 18176.75 98.54 52698.00 88888.00 2006-12-30 02:40:20.909 364 18176.68 98.49 52697.94 88888.00 2006-12-30 02:40:21.409 364 18176.72 98.45 52697.90 88888.00 2006-12-30 02:40:21.909 364 18176.86 98.47 52697.98 88888.00 2006-12-30 02:40:22.409 364 18176.89 98.46 52697.96 88888.00 2006-12-30 02:40:22.909 364 18176.84 98.41 52697.92 88888.00 2006-12-30 02:40:23.409 364 18176.88 98.36 52697.87 88888.00 2006-12-30 02:40:23.909 364 18176.84 98.39 52697.92 88888.00 2006-12-30 02:40:24.409 364 18176.92 98.34 52697.99 88888.00 2006-12-30 02:40:24.909 364 18176.98 98.32 52698.05 88888.00 2006-12-30 02:40:25.409 364 18177.19 98.24 52698.03 88888.00 2006-12-30 02:40:25.909 364 18176.71 98.33 52697.97 88888.00 2006-12-30 02:40:26.409 364 18176.65 98.34 52698.03 88888.00 2006-12-30 02:40:26.909 364 18176.69 98.33 52697.96 88888.00 2006-12-30 02:40:27.409 364 18176.61 98.23 52697.95 88888.00 2006-12-30 02:40:27.909 364 18176.49 98.24 52697.95 88888.00 2006-12-30 02:40:28.409 364 18176.54 98.32 52697.91 88888.00 2006-12-30 02:40:28.909 364 18176.43 98.31 52698.01 88888.00 2006-12-30 02:40:29.409 364 18176.43 98.29 52698.06 88888.00 2006-12-30 02:40:29.909 364 18176.58 98.31 52698.21 88888.00 2006-12-30 02:40:30.409 364 18176.65 98.17 52698.11 88888.00 2006-12-30 02:40:30.909 364 18176.54 98.16 52698.01 88888.00 2006-12-30 02:40:31.409 364 18176.47 98.16 52697.94 88888.00 2006-12-30 02:40:31.909 364 18176.56 98.15 52698.05 88888.00 2006-12-30 02:40:32.409 364 18176.65 98.13 52698.17 88888.00 2006-12-30 02:40:32.909 364 18176.62 98.12 52698.15 88888.00 2006-12-30 02:40:33.409 364 18176.68 98.03 52698.03 88888.00 2006-12-30 02:40:33.909 364 18176.64 98.14 52697.82 88888.00 2006-12-30 02:40:34.409 364 18176.69 98.24 52697.89 88888.00 2006-12-30 02:40:34.909 364 18176.67 98.30 52698.03 88888.00 2006-12-30 02:40:35.409 364 18176.69 98.25 52698.05 88888.00 2006-12-30 02:40:35.909 364 18176.68 98.19 52697.97 88888.00 2006-12-30 02:40:36.409 364 18176.65 98.10 52697.96 88888.00 2006-12-30 02:40:36.909 364 18176.73 98.13 52697.95 88888.00 2006-12-30 02:40:37.409 364 18176.67 98.11 52698.05 88888.00 2006-12-30 02:40:37.909 364 18176.68 98.17 52698.05 88888.00 2006-12-30 02:40:38.409 364 18176.62 98.24 52698.02 88888.00 2006-12-30 02:40:38.909 364 18176.58 98.21 52698.01 88888.00 2006-12-30 02:40:39.409 364 18176.71 98.16 52697.92 88888.00 2006-12-30 02:40:39.909 364 18176.65 98.20 52697.96 88888.00 2006-12-30 02:40:40.409 364 18176.60 98.18 52697.99 88888.00 2006-12-30 02:40:40.909 364 18176.57 98.11 52697.98 88888.00 2006-12-30 02:40:41.409 364 18176.69 98.05 52698.08 88888.00 2006-12-30 02:40:41.909 364 18176.69 98.03 52698.03 88888.00 2006-12-30 02:40:42.409 364 18176.78 98.15 52698.03 88888.00 2006-12-30 02:40:42.909 364 18176.76 98.12 52698.02 88888.00 2006-12-30 02:40:43.409 364 18176.77 98.05 52697.90 88888.00 2006-12-30 02:40:43.909 364 18176.68 98.07 52697.95 88888.00 2006-12-30 02:40:44.409 364 18176.68 98.09 52698.08 88888.00 2006-12-30 02:40:44.909 364 18176.82 98.17 52698.02 88888.00 2006-12-30 02:40:45.409 364 18176.85 98.29 52697.92 88888.00 2006-12-30 02:40:45.909 364 18176.79 98.26 52697.84 88888.00 2006-12-30 02:40:46.409 364 18176.90 98.28 52697.85 88888.00 2006-12-30 02:40:46.909 364 18176.90 98.24 52698.00 88888.00 2006-12-30 02:40:47.409 364 18176.97 98.26 52698.05 88888.00 2006-12-30 02:40:47.909 364 18176.94 98.30 52697.97 88888.00 2006-12-30 02:40:48.409 364 18176.87 98.24 52698.06 88888.00 2006-12-30 02:40:48.909 364 18176.94 98.20 52698.06 88888.00 2006-12-30 02:40:49.409 364 18176.96 98.18 52698.14 88888.00 2006-12-30 02:40:49.909 364 18176.88 98.11 52698.05 88888.00 2006-12-30 02:40:50.409 364 18176.73 98.09 52697.99 88888.00 2006-12-30 02:40:50.909 364 18176.76 98.09 52698.07 88888.00 2006-12-30 02:40:51.409 364 18176.83 98.15 52698.03 88888.00 2006-12-30 02:40:51.909 364 18176.74 98.14 52698.02 88888.00 2006-12-30 02:40:52.409 364 18176.74 98.02 52697.99 88888.00 2006-12-30 02:40:52.909 364 18176.69 98.07 52698.06 88888.00 2006-12-30 02:40:53.409 364 18176.75 98.15 52698.06 88888.00 2006-12-30 02:40:53.909 364 18176.93 98.15 52698.07 88888.00 2006-12-30 02:40:54.409 364 18176.92 98.14 52697.99 88888.00 2006-12-30 02:40:54.909 364 18176.90 98.15 52697.97 88888.00 2006-12-30 02:40:55.409 364 18176.92 98.13 52697.96 88888.00 2006-12-30 02:40:55.909 364 18176.89 98.21 52698.00 88888.00 2006-12-30 02:40:56.409 364 18176.77 98.16 52698.05 88888.00 2006-12-30 02:40:56.909 364 18176.76 98.17 52697.96 88888.00 2006-12-30 02:40:57.409 364 18176.87 98.17 52698.03 88888.00 2006-12-30 02:40:57.909 364 18176.92 98.18 52698.14 88888.00 2006-12-30 02:40:58.409 364 18176.87 98.20 52698.15 88888.00 2006-12-30 02:40:58.909 364 18176.89 98.16 52698.07 88888.00 2006-12-30 02:40:59.409 364 18176.87 98.04 52698.12 88888.00 2006-12-30 02:40:59.909 364 18176.78 97.86 52698.14 88888.00 2006-12-30 02:41:00.409 364 18176.74 97.84 52698.12 88888.00 2006-12-30 02:41:00.909 364 18176.77 98.08 52698.23 88888.00 2006-12-30 02:41:01.409 364 18176.76 98.15 52698.17 88888.00 2006-12-30 02:41:01.909 364 18176.69 98.13 52698.20 88888.00 2006-12-30 02:41:02.409 364 18176.71 98.09 52698.22 88888.00 2006-12-30 02:41:02.909 364 18176.77 98.01 52698.24 88888.00 2006-12-30 02:41:03.409 364 18176.93 98.01 52698.14 88888.00 2006-12-30 02:41:03.909 364 18176.86 98.06 52698.09 88888.00 2006-12-30 02:41:04.409 364 18176.63 98.12 52698.05 88888.00 2006-12-30 02:41:04.909 364 18176.54 98.08 52697.97 88888.00 2006-12-30 02:41:05.409 364 18176.51 98.13 52697.88 88888.00 2006-12-30 02:41:05.909 364 18176.55 98.14 52697.94 88888.00 2006-12-30 02:41:06.409 364 18176.63 98.16 52697.97 88888.00 2006-12-30 02:41:06.909 364 18176.63 98.11 52697.85 88888.00 2006-12-30 02:41:07.409 364 18176.76 98.13 52697.86 88888.00 2006-12-30 02:41:07.909 364 18176.90 98.15 52697.91 88888.00 2006-12-30 02:41:08.409 364 18176.96 98.16 52697.91 88888.00 2006-12-30 02:41:08.909 364 18177.04 98.20 52697.95 88888.00 2006-12-30 02:41:09.409 364 18177.03 98.20 52698.06 88888.00 2006-12-30 02:41:09.909 364 18177.05 98.13 52698.10 88888.00 2006-12-30 02:41:10.409 364 18177.08 98.08 52698.00 88888.00 2006-12-30 02:41:10.909 364 18176.96 98.11 52697.98 88888.00 2006-12-30 02:41:11.409 364 18177.05 98.14 52698.01 88888.00 2006-12-30 02:41:11.909 364 18176.89 98.07 52697.98 88888.00 2006-12-30 02:41:12.409 364 18176.81 98.04 52697.90 88888.00 2006-12-30 02:41:12.909 364 18176.85 98.05 52697.88 88888.00 2006-12-30 02:41:13.409 364 18176.83 98.04 52697.90 88888.00 2006-12-30 02:41:13.909 364 18176.78 98.00 52697.89 88888.00 2006-12-30 02:41:14.409 364 18176.82 98.01 52697.89 88888.00 2006-12-30 02:41:14.909 364 18176.85 97.98 52697.88 88888.00 2006-12-30 02:41:15.409 364 18176.88 97.97 52697.86 88888.00 2006-12-30 02:41:15.909 364 18176.81 98.02 52697.91 88888.00 2006-12-30 02:41:16.409 364 18176.77 98.03 52698.01 88888.00 2006-12-30 02:41:16.909 364 18176.74 97.98 52697.98 88888.00 2006-12-30 02:41:17.409 364 18176.73 98.02 52698.01 88888.00 2006-12-30 02:41:17.909 364 18176.74 98.02 52697.98 88888.00 2006-12-30 02:41:18.409 364 18176.75 98.00 52697.89 88888.00 2006-12-30 02:41:18.909 364 18176.69 97.98 52697.88 88888.00 2006-12-30 02:41:19.409 364 18176.69 98.04 52697.87 88888.00 2006-12-30 02:41:19.909 364 18176.67 98.11 52697.92 88888.00 2006-12-30 02:41:20.409 364 18176.76 98.12 52697.97 88888.00 2006-12-30 02:41:20.909 364 18176.85 98.03 52697.96 88888.00 2006-12-30 02:41:21.409 364 18176.95 98.05 52698.06 88888.00 2006-12-30 02:41:21.909 364 18176.89 98.13 52698.06 88888.00 2006-12-30 02:41:22.409 364 18176.87 98.11 52698.05 88888.00 2006-12-30 02:41:22.909 364 18176.79 98.06 52698.01 88888.00 2006-12-30 02:41:23.409 364 18176.73 98.00 52698.01 88888.00 2006-12-30 02:41:23.909 364 18176.78 98.02 52698.03 88888.00 2006-12-30 02:41:24.409 364 18176.72 98.03 52698.14 88888.00 2006-12-30 02:41:24.909 364 18176.74 97.99 52697.91 88888.00 2006-12-30 02:41:25.409 364 18176.64 97.80 52697.84 88888.00 2006-12-30 02:41:25.909 364 18176.74 97.71 52697.89 88888.00 2006-12-30 02:41:26.409 364 18176.71 97.75 52697.87 88888.00 2006-12-30 02:41:26.909 364 18176.61 97.77 52697.92 88888.00 2006-12-30 02:41:27.409 364 18176.56 97.72 52698.00 88888.00 2006-12-30 02:41:27.909 364 18176.62 97.63 52698.00 88888.00 2006-12-30 02:41:28.409 364 18176.52 97.67 52697.99 88888.00 2006-12-30 02:41:28.909 364 18176.63 97.75 52697.92 88888.00 2006-12-30 02:41:29.409 364 18176.83 97.79 52697.83 88888.00 2006-12-30 02:41:29.909 364 18176.97 97.70 52697.90 88888.00 2006-12-30 02:41:30.409 364 18176.92 97.61 52697.86 88888.00 2006-12-30 02:41:30.909 364 18176.93 97.65 52697.84 88888.00 2006-12-30 02:41:31.409 364 18176.82 97.69 52697.95 88888.00 2006-12-30 02:41:31.909 364 18176.78 97.69 52697.96 88888.00 2006-12-30 02:41:32.409 364 18176.81 97.78 52697.84 88888.00 2006-12-30 02:41:32.909 364 18176.79 97.78 52697.92 88888.00 2006-12-30 02:41:33.409 364 18176.78 97.72 52697.99 88888.00 2006-12-30 02:41:33.909 364 18176.78 97.75 52697.96 88888.00 2006-12-30 02:41:34.409 364 18176.89 97.77 52698.05 88888.00 2006-12-30 02:41:34.909 364 18176.95 97.77 52698.06 88888.00 2006-12-30 02:41:35.409 364 18176.84 97.74 52698.01 88888.00 2006-12-30 02:41:35.909 364 18176.81 97.74 52698.03 88888.00 2006-12-30 02:41:36.409 364 18176.79 97.79 52698.05 88888.00 2006-12-30 02:41:36.909 364 18176.79 97.80 52697.97 88888.00 2006-12-30 02:41:37.409 364 18176.86 97.80 52697.97 88888.00 2006-12-30 02:41:37.909 364 18176.84 97.89 52698.00 88888.00 2006-12-30 02:41:38.409 364 18176.83 97.89 52698.01 88888.00 2006-12-30 02:41:38.909 364 18176.93 97.82 52698.08 88888.00 2006-12-30 02:41:39.409 364 18176.88 97.77 52697.97 88888.00 2006-12-30 02:41:39.909 364 18176.95 97.71 52698.00 88888.00 2006-12-30 02:41:40.409 364 18176.77 97.65 52698.00 88888.00 2006-12-30 02:41:40.909 364 18176.79 97.66 52697.92 88888.00 2006-12-30 02:41:41.409 364 18176.84 97.67 52697.92 88888.00 2006-12-30 02:41:41.909 364 18176.78 97.80 52697.98 88888.00 2006-12-30 02:41:42.409 364 18176.85 97.81 52697.92 88888.00 2006-12-30 02:41:42.909 364 18176.93 97.76 52697.91 88888.00 2006-12-30 02:41:43.409 364 18176.95 97.74 52697.91 88888.00 2006-12-30 02:41:43.909 364 18176.89 97.76 52697.91 88888.00 2006-12-30 02:41:44.409 364 18177.03 97.61 52697.95 88888.00 2006-12-30 02:41:44.909 364 18177.06 97.62 52697.94 88888.00 2006-12-30 02:41:45.409 364 18176.96 97.59 52698.03 88888.00 2006-12-30 02:41:45.909 364 18177.05 97.55 52698.10 88888.00 2006-12-30 02:41:46.409 364 18177.07 97.56 52698.06 88888.00 2006-12-30 02:41:46.909 364 18177.01 97.67 52698.07 88888.00 2006-12-30 02:41:47.409 364 18177.01 97.74 52698.11 88888.00 2006-12-30 02:41:47.909 364 18176.93 97.81 52698.06 88888.00 2006-12-30 02:41:48.409 364 18176.92 97.78 52697.92 88888.00 2006-12-30 02:41:48.909 364 18176.94 97.78 52697.92 88888.00 2006-12-30 02:41:49.409 364 18176.90 97.78 52698.03 88888.00 2006-12-30 02:41:49.909 364 18176.89 97.83 52698.11 88888.00 2006-12-30 02:41:50.409 364 18176.87 97.83 52698.10 88888.00 2006-12-30 02:41:50.909 364 18176.87 97.83 52698.08 88888.00 2006-12-30 02:41:51.409 364 18176.87 97.86 52698.07 88888.00 2006-12-30 02:41:51.909 364 18176.94 97.91 52698.10 88888.00 2006-12-30 02:41:52.409 364 18176.94 97.85 52698.11 88888.00 2006-12-30 02:41:52.909 364 18176.94 97.87 52698.15 88888.00 2006-12-30 02:41:53.409 364 18176.95 97.83 52698.14 88888.00 2006-12-30 02:41:53.909 364 18176.96 97.85 52698.09 88888.00 2006-12-30 02:41:54.409 364 18177.06 97.88 52698.14 88888.00 2006-12-30 02:41:54.909 364 18177.09 97.86 52698.28 88888.00 2006-12-30 02:41:55.409 364 18177.10 97.88 52698.23 88888.00 2006-12-30 02:41:55.909 364 18177.00 97.99 52698.17 88888.00 2006-12-30 02:41:56.409 364 18177.01 98.00 52698.14 88888.00 2006-12-30 02:41:56.909 364 18177.18 98.19 52698.07 88888.00 2006-12-30 02:41:57.409 364 18177.10 98.38 52698.13 88888.00 2006-12-30 02:41:57.909 364 18177.14 98.33 52698.05 88888.00 2006-12-30 02:41:58.409 364 18177.16 98.34 52698.00 88888.00 2006-12-30 02:41:58.909 364 18177.06 98.41 52698.01 88888.00 2006-12-30 02:41:59.409 364 18176.90 98.31 52698.07 88888.00 2006-12-30 02:41:59.909 364 18176.97 98.25 52698.08 88888.00 2006-12-30 02:42:00.409 364 18176.93 98.21 52698.01 88888.00 2006-12-30 02:42:00.909 364 18177.01 98.21 52697.97 88888.00 2006-12-30 02:42:01.409 364 18176.95 98.18 52697.91 88888.00 2006-12-30 02:42:01.909 364 18176.93 98.19 52697.84 88888.00 2006-12-30 02:42:02.409 364 18176.92 98.07 52697.83 88888.00 2006-12-30 02:42:02.909 364 18176.85 98.07 52697.80 88888.00 2006-12-30 02:42:03.409 364 18177.03 98.29 52697.82 88888.00 2006-12-30 02:42:03.909 364 18177.10 98.40 52697.88 88888.00 2006-12-30 02:42:04.409 364 18177.10 98.37 52697.84 88888.00 2006-12-30 02:42:04.909 364 18176.98 98.37 52697.73 88888.00 2006-12-30 02:42:05.409 364 18176.94 98.42 52697.77 88888.00 2006-12-30 02:42:05.909 364 18176.92 98.43 52697.82 88888.00 2006-12-30 02:42:06.409 364 18176.93 98.28 52697.97 88888.00 2006-12-30 02:42:06.909 364 18176.95 98.16 52698.00 88888.00 2006-12-30 02:42:07.409 364 18176.90 98.19 52698.03 88888.00 2006-12-30 02:42:07.909 364 18176.94 98.17 52698.06 88888.00 2006-12-30 02:42:08.409 364 18177.09 98.18 52698.01 88888.00 2006-12-30 02:42:08.909 364 18177.09 98.28 52697.94 88888.00 2006-12-30 02:42:09.409 364 18176.99 98.36 52697.99 88888.00 2006-12-30 02:42:09.909 364 18176.95 98.39 52698.06 88888.00 2006-12-30 02:42:10.409 364 18176.93 98.31 52698.01 88888.00 2006-12-30 02:42:10.909 364 18177.00 98.22 52698.00 88888.00 2006-12-30 02:42:11.409 364 18177.03 98.26 52697.90 88888.00 2006-12-30 02:42:11.909 364 18176.98 98.19 52697.84 88888.00 2006-12-30 02:42:12.409 364 18176.86 98.16 52697.89 88888.00 2006-12-30 02:42:12.909 364 18176.84 98.16 52697.89 88888.00 2006-12-30 02:42:13.409 364 18176.87 98.18 52698.05 88888.00 2006-12-30 02:42:13.909 364 18176.90 98.24 52698.06 88888.00 2006-12-30 02:42:14.409 364 18176.87 98.22 52698.07 88888.00 2006-12-30 02:42:14.909 364 18176.89 98.23 52698.03 88888.00 2006-12-30 02:42:15.409 364 18176.95 98.21 52697.97 88888.00 2006-12-30 02:42:15.909 364 18176.88 98.16 52697.97 88888.00 2006-12-30 02:42:16.409 364 18176.90 98.22 52698.02 88888.00 2006-12-30 02:42:16.909 364 18177.00 98.23 52698.06 88888.00 2006-12-30 02:42:17.409 364 18177.15 98.24 52698.08 88888.00 2006-12-30 02:42:17.909 364 18177.16 98.25 52698.14 88888.00 2006-12-30 02:42:18.409 364 18177.11 98.23 52698.15 88888.00 2006-12-30 02:42:18.909 364 18177.05 98.28 52698.14 88888.00 2006-12-30 02:42:19.409 364 18177.05 98.32 52698.08 88888.00 2006-12-30 02:42:19.909 364 18177.05 98.38 52698.03 88888.00 2006-12-30 02:42:20.409 364 18177.09 98.33 52698.09 88888.00 2006-12-30 02:42:20.909 364 18176.93 98.23 52698.08 88888.00 2006-12-30 02:42:21.409 364 18176.92 98.15 52698.09 88888.00 2006-12-30 02:42:21.909 364 18176.95 98.16 52698.11 88888.00 2006-12-30 02:42:22.409 364 18176.96 98.23 52698.17 88888.00 2006-12-30 02:42:22.909 364 18176.93 98.17 52698.09 88888.00 2006-12-30 02:42:23.409 364 18176.92 98.13 52697.87 88888.00 2006-12-30 02:42:23.909 364 18176.89 98.20 52697.63 88888.00 2006-12-30 02:42:24.409 364 18176.86 98.20 52697.51 88888.00 2006-12-30 02:42:24.909 364 18176.90 98.18 52697.63 88888.00 2006-12-30 02:42:25.409 364 18176.84 98.09 52697.59 88888.00 2006-12-30 02:42:25.909 364 18176.88 98.05 52697.63 88888.00 2006-12-30 02:42:26.409 364 18176.82 98.08 52697.63 88888.00 2006-12-30 02:42:26.909 364 18176.83 98.04 52697.72 88888.00 2006-12-30 02:42:27.409 364 18176.84 98.04 52697.78 88888.00 2006-12-30 02:42:27.909 364 18176.95 98.11 52697.74 88888.00 2006-12-30 02:42:28.409 364 18176.87 98.07 52697.66 88888.00 2006-12-30 02:42:28.909 364 18176.94 98.05 52697.66 88888.00 2006-12-30 02:42:29.409 364 18177.05 98.09 52697.71 88888.00 2006-12-30 02:42:29.909 364 18176.94 97.99 52697.65 88888.00 2006-12-30 02:42:30.409 364 18176.96 97.96 52697.49 88888.00 2006-12-30 02:42:30.909 364 18176.98 97.96 52697.52 88888.00 2006-12-30 02:42:31.409 364 18176.90 98.00 52697.55 88888.00 2006-12-30 02:42:31.909 364 18176.95 98.08 52697.68 88888.00 2006-12-30 02:42:32.409 364 18176.97 98.00 52697.72 88888.00 2006-12-30 02:42:32.909 364 18177.06 97.74 52697.71 88888.00 2006-12-30 02:42:33.409 364 18176.99 97.64 52697.70 88888.00 2006-12-30 02:42:33.909 364 18176.99 97.62 52697.60 88888.00 2006-12-30 02:42:34.409 364 18177.04 97.57 52697.60 88888.00 2006-12-30 02:42:34.909 364 18176.98 97.55 52697.54 88888.00 2006-12-30 02:42:35.409 364 18177.00 97.56 52697.51 88888.00 2006-12-30 02:42:35.909 364 18177.01 97.54 52697.63 88888.00 2006-12-30 02:42:36.409 364 18177.15 97.54 52697.65 88888.00 2006-12-30 02:42:36.909 364 18177.19 97.54 52697.53 88888.00 2006-12-30 02:42:37.409 364 18177.07 97.54 52697.61 88888.00 2006-12-30 02:42:37.909 364 18176.97 97.49 52697.68 88888.00 2006-12-30 02:42:38.409 364 18176.83 97.55 52697.67 88888.00 2006-12-30 02:42:38.909 364 18176.92 97.58 52697.65 88888.00 2006-12-30 02:42:39.409 364 18176.92 97.59 52697.59 88888.00 2006-12-30 02:42:39.909 364 18177.01 97.59 52697.64 88888.00 2006-12-30 02:42:40.409 364 18176.99 97.59 52697.61 88888.00 2006-12-30 02:42:40.909 364 18177.00 97.56 52697.64 88888.00 2006-12-30 02:42:41.409 364 18177.06 97.54 52697.55 88888.00 2006-12-30 02:42:41.909 364 18176.94 97.56 52697.51 88888.00 2006-12-30 02:42:42.409 364 18176.95 97.58 52697.50 88888.00 2006-12-30 02:42:42.909 364 18176.94 97.52 52697.64 88888.00 2006-12-30 02:42:43.409 364 18176.94 97.57 52697.78 88888.00 2006-12-30 02:42:43.909 364 18177.05 97.66 52697.82 88888.00 2006-12-30 02:42:44.409 364 18177.17 97.73 52697.78 88888.00 2006-12-30 02:42:44.909 364 18177.11 97.69 52697.86 88888.00 2006-12-30 02:42:45.409 364 18177.01 97.64 52697.80 88888.00 2006-12-30 02:42:45.909 364 18176.99 97.71 52697.77 88888.00 2006-12-30 02:42:46.409 364 18176.92 97.90 52697.91 88888.00 2006-12-30 02:42:46.909 364 18177.01 98.00 52697.94 88888.00 2006-12-30 02:42:47.409 364 18177.10 98.00 52697.90 88888.00 2006-12-30 02:42:47.909 364 18177.06 97.99 52697.91 88888.00 2006-12-30 02:42:48.409 364 18177.04 98.05 52697.91 88888.00 2006-12-30 02:42:48.909 364 18176.98 98.02 52697.86 88888.00 2006-12-30 02:42:49.409 364 18177.09 98.04 52697.89 88888.00 2006-12-30 02:42:49.909 364 18177.09 97.98 52697.97 88888.00 2006-12-30 02:42:50.409 364 18177.04 97.89 52697.90 88888.00 2006-12-30 02:42:50.909 364 18176.95 97.87 52697.95 88888.00 2006-12-30 02:42:51.409 364 18176.86 97.91 52697.88 88888.00 2006-12-30 02:42:51.909 364 18176.85 98.00 52697.83 88888.00 2006-12-30 02:42:52.409 364 18176.81 98.00 52697.83 88888.00 2006-12-30 02:42:52.909 364 18176.74 98.00 52697.87 88888.00 2006-12-30 02:42:53.409 364 18176.72 97.97 52697.87 88888.00 2006-12-30 02:42:53.909 364 18176.77 97.97 52697.84 88888.00 2006-12-30 02:42:54.409 364 18176.74 98.04 52697.91 88888.00 2006-12-30 02:42:54.909 364 18176.76 97.97 52697.88 88888.00 2006-12-30 02:42:55.409 364 18176.76 98.00 52697.90 88888.00 2006-12-30 02:42:55.909 364 18176.67 98.05 52698.08 88888.00 2006-12-30 02:42:56.409 364 18176.69 98.05 52697.98 88888.00 2006-12-30 02:42:56.909 364 18176.78 98.04 52697.88 88888.00 2006-12-30 02:42:57.409 364 18176.75 97.92 52697.97 88888.00 2006-12-30 02:42:57.909 364 18176.67 98.00 52697.97 88888.00 2006-12-30 02:42:58.409 364 18176.68 98.08 52697.88 88888.00 2006-12-30 02:42:58.909 364 18176.61 98.09 52697.87 88888.00 2006-12-30 02:42:59.409 364 18176.61 98.11 52697.87 88888.00 2006-12-30 02:42:59.909 364 18176.63 98.10 52697.77 88888.00 2006-12-30 02:43:00.409 364 18176.67 98.12 52697.83 88888.00 2006-12-30 02:43:00.909 364 18176.64 98.12 52697.89 88888.00 2006-12-30 02:43:01.409 364 18176.67 98.18 52697.84 88888.00 2006-12-30 02:43:01.909 364 18176.63 98.18 52697.90 88888.00 2006-12-30 02:43:02.409 364 18176.62 98.13 52697.99 88888.00 2006-12-30 02:43:02.909 364 18176.54 98.08 52697.87 88888.00 2006-12-30 02:43:03.409 364 18176.61 98.13 52697.83 88888.00 2006-12-30 02:43:03.909 364 18176.69 98.10 52697.94 88888.00 2006-12-30 02:43:04.409 364 18176.74 98.09 52698.02 88888.00 2006-12-30 02:43:04.909 364 18176.68 98.03 52697.99 88888.00 2006-12-30 02:43:05.409 364 18176.84 97.98 52698.06 88888.00 2006-12-30 02:43:05.909 364 18176.93 97.94 52698.08 88888.00 2006-12-30 02:43:06.409 364 18176.71 97.95 52698.02 88888.00 2006-12-30 02:43:06.909 364 18176.62 97.97 52697.94 88888.00 2006-12-30 02:43:07.409 364 18176.72 98.09 52697.97 88888.00 2006-12-30 02:43:07.909 364 18176.76 98.10 52697.94 88888.00 2006-12-30 02:43:08.409 364 18176.68 98.11 52697.82 88888.00 2006-12-30 02:43:08.909 364 18176.65 98.16 52697.85 88888.00 2006-12-30 02:43:09.409 364 18176.69 98.16 52697.89 88888.00 2006-12-30 02:43:09.909 364 18176.71 98.18 52697.87 88888.00 2006-12-30 02:43:10.409 364 18176.75 98.15 52697.83 88888.00 2006-12-30 02:43:10.909 364 18176.87 98.14 52697.82 88888.00 2006-12-30 02:43:11.409 364 18176.90 98.15 52697.74 88888.00 2006-12-30 02:43:11.909 364 18176.87 98.09 52697.76 88888.00 2006-12-30 02:43:12.409 364 18176.88 98.04 52697.75 88888.00 2006-12-30 02:43:12.909 364 18176.84 98.00 52697.77 88888.00 2006-12-30 02:43:13.409 364 18176.87 97.98 52697.73 88888.00 2006-12-30 02:43:13.909 364 18176.86 97.97 52697.73 88888.00 2006-12-30 02:43:14.409 364 18176.78 97.92 52697.89 88888.00 2006-12-30 02:43:14.909 364 18176.67 97.83 52697.86 88888.00 2006-12-30 02:43:15.409 364 18176.56 97.79 52697.91 88888.00 2006-12-30 02:43:15.909 364 18176.61 97.79 52697.88 88888.00 2006-12-30 02:43:16.409 364 18176.55 97.68 52697.88 88888.00 2006-12-30 02:43:16.909 364 18176.55 97.51 52697.88 88888.00 2006-12-30 02:43:17.409 364 18176.45 97.46 52697.79 88888.00 2006-12-30 02:43:17.909 364 18176.43 97.41 52697.77 88888.00 2006-12-30 02:43:18.409 364 18176.49 97.40 52697.86 88888.00 2006-12-30 02:43:18.909 364 18176.46 97.44 52697.86 88888.00 2006-12-30 02:43:19.409 364 18176.42 97.65 52697.78 88888.00 2006-12-30 02:43:19.909 364 18176.53 97.79 52697.79 88888.00 2006-12-30 02:43:20.409 364 18176.58 97.68 52697.88 88888.00 2006-12-30 02:43:20.909 364 18176.60 97.61 52697.88 88888.00 2006-12-30 02:43:21.409 364 18176.45 97.58 52697.86 88888.00 2006-12-30 02:43:21.909 364 18176.50 97.63 52697.79 88888.00 2006-12-30 02:43:22.409 364 18176.43 97.58 52697.62 88888.00 2006-12-30 02:43:22.909 364 18176.40 97.65 52697.63 88888.00 2006-12-30 02:43:23.409 364 18176.52 97.73 52697.73 88888.00 2006-12-30 02:43:23.909 364 18176.57 97.69 52697.92 88888.00 2006-12-30 02:43:24.409 364 18176.51 97.66 52697.97 88888.00 2006-12-30 02:43:24.909 364 18176.52 97.63 52697.99 88888.00 2006-12-30 02:43:25.409 364 18176.51 97.69 52697.90 88888.00 2006-12-30 02:43:25.909 364 18176.46 97.72 52697.80 88888.00 2006-12-30 02:43:26.409 364 18176.34 97.69 52697.84 88888.00 2006-12-30 02:43:26.909 364 18176.42 97.64 52697.91 88888.00 2006-12-30 02:43:27.409 364 18176.53 97.70 52697.95 88888.00 2006-12-30 02:43:27.909 364 18176.43 97.68 52697.90 88888.00 2006-12-30 02:43:28.409 364 18176.38 97.59 52697.90 88888.00 2006-12-30 02:43:28.909 364 18176.42 97.53 52697.85 88888.00 2006-12-30 02:43:29.409 364 18176.29 97.40 52697.88 88888.00 2006-12-30 02:43:29.909 364 18176.27 97.40 52697.83 88888.00 2006-12-30 02:43:30.409 364 18176.30 97.31 52697.82 88888.00 2006-12-30 02:43:30.909 364 18176.22 97.31 52697.92 88888.00 2006-12-30 02:43:31.409 364 18176.16 97.32 52697.88 88888.00 2006-12-30 02:43:31.909 364 18176.18 97.29 52697.82 88888.00 2006-12-30 02:43:32.409 364 18176.25 97.30 52697.71 88888.00 2006-12-30 02:43:32.909 364 18176.29 97.36 52697.68 88888.00 2006-12-30 02:43:33.409 364 18176.42 97.39 52697.74 88888.00 2006-12-30 02:43:33.909 364 18176.43 97.32 52697.73 88888.00 2006-12-30 02:43:34.409 364 18176.46 97.36 52697.72 88888.00 2006-12-30 02:43:34.909 364 18176.56 97.54 52697.77 88888.00 2006-12-30 02:43:35.409 364 18176.58 97.70 52697.87 88888.00 2006-12-30 02:43:35.909 364 18176.69 97.72 52697.94 88888.00 2006-12-30 02:43:36.409 364 18176.69 97.77 52697.97 88888.00 2006-12-30 02:43:36.909 364 18176.56 97.81 52697.88 88888.00 2006-12-30 02:43:37.409 364 18176.71 97.75 52697.79 88888.00 2006-12-30 02:43:37.909 364 18176.66 97.75 52697.73 88888.00 2006-12-30 02:43:38.409 364 18176.62 97.82 52697.83 88888.00 2006-12-30 02:43:38.909 364 18176.62 97.71 52697.78 88888.00 2006-12-30 02:43:39.409 364 18176.68 97.68 52697.85 88888.00 2006-12-30 02:43:39.909 364 18176.68 97.72 52697.82 88888.00 2006-12-30 02:43:40.409 364 18176.57 97.75 52697.75 88888.00 2006-12-30 02:43:40.909 364 18176.52 97.61 52697.65 88888.00 2006-12-30 02:43:41.409 364 18176.58 97.38 52697.63 88888.00 2006-12-30 02:43:41.909 364 18176.67 97.40 52697.63 88888.00 2006-12-30 02:43:42.409 364 18176.68 97.40 52697.61 88888.00 2006-12-30 02:43:42.909 364 18176.58 97.41 52697.62 88888.00 2006-12-30 02:43:43.409 364 18176.47 97.47 52697.68 88888.00 2006-12-30 02:43:43.909 364 18176.55 97.55 52697.71 88888.00 2006-12-30 02:43:44.409 364 18176.82 97.50 52697.66 88888.00 2006-12-30 02:43:44.909 364 18176.82 97.43 52697.68 88888.00 2006-12-30 02:43:45.409 364 18176.76 97.35 52697.74 88888.00 2006-12-30 02:43:45.909 364 18176.76 97.43 52697.79 88888.00 2006-12-30 02:43:46.409 364 18176.78 97.45 52697.87 88888.00 2006-12-30 02:43:46.909 364 18176.73 97.43 52697.83 88888.00 2006-12-30 02:43:47.409 364 18176.76 97.46 52697.77 88888.00 2006-12-30 02:43:47.909 364 18176.71 97.45 52697.74 88888.00 2006-12-30 02:43:48.409 364 18176.58 97.37 52697.68 88888.00 2006-12-30 02:43:48.909 364 18176.60 97.37 52697.57 88888.00 2006-12-30 02:43:49.409 364 18176.63 97.44 52697.68 88888.00 2006-12-30 02:43:49.909 364 18176.71 97.45 52697.78 88888.00 2006-12-30 02:43:50.409 364 18176.63 97.48 52697.73 88888.00 2006-12-30 02:43:50.909 364 18176.49 97.48 52697.74 88888.00 2006-12-30 02:43:51.409 364 18176.56 97.53 52697.79 88888.00 2006-12-30 02:43:51.909 364 18176.58 97.50 52697.84 88888.00 2006-12-30 02:43:52.409 364 18176.63 97.51 52697.77 88888.00 2006-12-30 02:43:52.909 364 18176.52 97.53 52697.71 88888.00 2006-12-30 02:43:53.409 364 18176.50 97.45 52697.68 88888.00 2006-12-30 02:43:53.909 364 18176.39 97.47 52697.67 88888.00 2006-12-30 02:43:54.409 364 18176.64 97.48 52697.64 88888.00 2006-12-30 02:43:54.909 364 18176.69 97.52 52697.62 88888.00 2006-12-30 02:43:55.409 364 18176.46 97.51 52697.61 88888.00 2006-12-30 02:43:55.909 364 18176.39 97.58 52697.65 88888.00 2006-12-30 02:43:56.409 364 18176.50 97.81 52697.65 88888.00 2006-12-30 02:43:56.909 364 18176.41 97.86 52697.66 88888.00 2006-12-30 02:43:57.409 364 18176.43 97.89 52697.60 88888.00 2006-12-30 02:43:57.909 364 18176.40 97.87 52697.55 88888.00 2006-12-30 02:43:58.409 364 18176.34 97.83 52697.64 88888.00 2006-12-30 02:43:58.909 364 18176.58 97.83 52697.70 88888.00 2006-12-30 02:43:59.409 364 18176.66 97.86 52697.70 88888.00 2006-12-30 02:43:59.909 364 18176.63 97.83 52697.75 88888.00 2006-12-30 02:44:00.409 364 18176.65 97.89 52697.77 88888.00 2006-12-30 02:44:00.909 364 18176.56 97.91 52697.71 88888.00 2006-12-30 02:44:01.409 364 18176.56 97.95 52697.71 88888.00 2006-12-30 02:44:01.909 364 18176.61 97.96 52697.75 88888.00 2006-12-30 02:44:02.409 364 18176.58 97.98 52697.74 88888.00 2006-12-30 02:44:02.909 364 18176.61 97.86 52697.70 88888.00 2006-12-30 02:44:03.409 364 18176.69 97.68 52697.74 88888.00 2006-12-30 02:44:03.909 364 18176.64 97.66 52697.76 88888.00 2006-12-30 02:44:04.409 364 18176.66 97.61 52697.70 88888.00 2006-12-30 02:44:04.909 364 18176.62 97.62 52697.61 88888.00 2006-12-30 02:44:05.409 364 18176.74 97.64 52697.70 88888.00 2006-12-30 02:44:05.909 364 18176.68 97.70 52697.80 88888.00 2006-12-30 02:44:06.409 364 18176.73 97.65 52697.66 88888.00 2006-12-30 02:44:06.909 364 18176.71 97.59 52697.62 88888.00 2006-12-30 02:44:07.409 364 18176.64 97.67 52697.63 88888.00 2006-12-30 02:44:07.909 364 18176.76 97.84 52697.65 88888.00 2006-12-30 02:44:08.409 364 18176.75 97.90 52697.61 88888.00 2006-12-30 02:44:08.909 364 18176.69 97.89 52697.67 88888.00 2006-12-30 02:44:09.409 364 18176.72 97.90 52697.65 88888.00 2006-12-30 02:44:09.909 364 18176.76 97.97 52697.63 88888.00 2006-12-30 02:44:10.409 364 18176.65 97.94 52697.53 88888.00 2006-12-30 02:44:10.909 364 18176.53 98.02 52697.55 88888.00 2006-12-30 02:44:11.409 364 18176.56 98.02 52697.73 88888.00 2006-12-30 02:44:11.909 364 18176.72 98.00 52697.78 88888.00 2006-12-30 02:44:12.409 364 18176.77 97.91 52697.66 88888.00 2006-12-30 02:44:12.909 364 18176.57 97.92 52697.71 88888.00 2006-12-30 02:44:13.409 364 18176.38 98.05 52697.71 88888.00 2006-12-30 02:44:13.909 364 18176.35 97.98 52697.72 88888.00 2006-12-30 02:44:14.409 364 18176.32 97.96 52697.66 88888.00 2006-12-30 02:44:14.909 364 18176.31 97.95 52697.73 88888.00 2006-12-30 02:44:15.409 364 18176.36 97.97 52697.68 88888.00 2006-12-30 02:44:15.909 364 18176.44 97.97 52697.67 88888.00 2006-12-30 02:44:16.409 364 18176.34 97.98 52697.80 88888.00 2006-12-30 02:44:16.909 364 18176.45 97.86 52697.71 88888.00 2006-12-30 02:44:17.409 364 18176.49 97.81 52697.62 88888.00 2006-12-30 02:44:17.909 364 18176.53 97.77 52697.57 88888.00 2006-12-30 02:44:18.409 364 18176.72 97.82 52697.57 88888.00 2006-12-30 02:44:18.909 364 18176.82 97.78 52697.70 88888.00 2006-12-30 02:44:19.409 364 18176.79 97.79 52697.74 88888.00 2006-12-30 02:44:19.909 364 18176.69 97.82 52697.75 88888.00 2006-12-30 02:44:20.409 364 18176.58 97.87 52697.73 88888.00 2006-12-30 02:44:20.909 364 18176.64 97.88 52697.72 88888.00 2006-12-30 02:44:21.409 364 18176.69 97.83 52697.60 88888.00 2006-12-30 02:44:21.909 364 18176.61 97.87 52697.66 88888.00 2006-12-30 02:44:22.409 364 18176.69 97.88 52697.74 88888.00 2006-12-30 02:44:22.909 364 18176.88 97.71 52697.78 88888.00 2006-12-30 02:44:23.409 364 18176.99 97.57 52697.74 88888.00 2006-12-30 02:44:23.909 364 18176.90 97.52 52697.78 88888.00 2006-12-30 02:44:24.409 364 18176.83 97.54 52697.75 88888.00 2006-12-30 02:44:24.909 364 18176.85 97.59 52697.72 88888.00 2006-12-30 02:44:25.409 364 18176.81 97.72 52697.71 88888.00 2006-12-30 02:44:25.909 364 18176.74 97.65 52697.76 88888.00 2006-12-30 02:44:26.409 364 18176.68 97.63 52697.72 88888.00 2006-12-30 02:44:26.909 364 18176.78 97.70 52697.61 88888.00 2006-12-30 02:44:27.409 364 18176.79 97.68 52697.68 88888.00 2006-12-30 02:44:27.909 364 18176.92 97.67 52697.77 88888.00 2006-12-30 02:44:28.409 364 18176.93 97.66 52697.67 88888.00 2006-12-30 02:44:28.909 364 18176.90 97.56 52697.59 88888.00 2006-12-30 02:44:29.409 364 18176.87 97.61 52697.49 88888.00 2006-12-30 02:44:29.909 364 18176.82 97.64 52697.51 88888.00 2006-12-30 02:44:30.409 364 18176.78 97.65 52697.48 88888.00 2006-12-30 02:44:30.909 364 18176.68 97.77 52697.48 88888.00 2006-12-30 02:44:31.409 364 18176.73 97.81 52697.49 88888.00 2006-12-30 02:44:31.909 364 18176.79 97.75 52697.49 88888.00 2006-12-30 02:44:32.409 364 18176.67 97.64 52697.56 88888.00 2006-12-30 02:44:32.909 364 18176.57 97.58 52697.70 88888.00 2006-12-30 02:44:33.409 364 18176.55 97.75 52697.72 88888.00 2006-12-30 02:44:33.909 364 18176.57 97.79 52697.53 88888.00 2006-12-30 02:44:34.409 364 18176.61 97.74 52697.52 88888.00 2006-12-30 02:44:34.909 364 18176.73 97.92 52697.61 88888.00 2006-12-30 02:44:35.409 364 18176.63 98.10 52697.41 88888.00 2006-12-30 02:44:35.909 364 18176.64 98.22 52697.38 88888.00 2006-12-30 02:44:36.409 364 18176.68 98.23 52697.52 88888.00 2006-12-30 02:44:36.909 364 18176.68 98.10 52697.59 88888.00 2006-12-30 02:44:37.409 364 18176.71 98.11 52697.56 88888.00 2006-12-30 02:44:37.909 364 18176.69 98.08 52697.45 88888.00 2006-12-30 02:44:38.409 364 18176.71 98.08 52697.28 88888.00 2006-12-30 02:44:38.909 364 18176.82 98.13 52697.26 88888.00 2006-12-30 02:44:39.409 364 18177.04 98.12 52697.36 88888.00 2006-12-30 02:44:39.909 364 18177.04 98.16 52697.41 88888.00 2006-12-30 02:44:40.409 364 18176.94 98.13 52697.45 88888.00 2006-12-30 02:44:40.909 364 18176.89 98.12 52697.61 88888.00 2006-12-30 02:44:41.409 364 18176.83 98.10 52697.61 88888.00 2006-12-30 02:44:41.909 364 18176.86 98.09 52697.49 88888.00 2006-12-30 02:44:42.409 364 18176.88 98.04 52697.44 88888.00 2006-12-30 02:44:42.909 364 18176.81 98.08 52697.47 88888.00 2006-12-30 02:44:43.409 364 18176.94 98.10 52697.50 88888.00 2006-12-30 02:44:43.909 364 18176.92 98.07 52697.39 88888.00 2006-12-30 02:44:44.409 364 18176.94 98.11 52697.34 88888.00 2006-12-30 02:44:44.909 364 18176.81 98.06 52697.45 88888.00 2006-12-30 02:44:45.409 364 18176.74 98.06 52697.53 88888.00 2006-12-30 02:44:45.909 364 18176.68 98.09 52697.48 88888.00 2006-12-30 02:44:46.409 364 18176.68 98.10 52697.41 88888.00 2006-12-30 02:44:46.909 364 18176.62 98.19 52697.47 88888.00 2006-12-30 02:44:47.409 364 18176.58 98.15 52697.51 88888.00 2006-12-30 02:44:47.909 364 18176.62 98.19 52697.52 88888.00 2006-12-30 02:44:48.409 364 18176.63 98.20 52697.51 88888.00 2006-12-30 02:44:48.909 364 18176.66 98.15 52697.52 88888.00 2006-12-30 02:44:49.409 364 18176.64 98.06 52697.49 88888.00 2006-12-30 02:44:49.909 364 18176.60 98.08 52697.49 88888.00 2006-12-30 02:44:50.409 364 18176.56 98.07 52697.45 88888.00 2006-12-30 02:44:50.909 364 18176.54 98.04 52697.47 88888.00 2006-12-30 02:44:51.409 364 18176.65 98.12 52697.53 88888.00 2006-12-30 02:44:51.909 364 18176.82 98.15 52697.52 88888.00 2006-12-30 02:44:52.409 364 18176.82 98.14 52697.52 88888.00 2006-12-30 02:44:52.909 364 18176.75 98.17 52697.48 88888.00 2006-12-30 02:44:53.409 364 18176.79 98.20 52697.44 88888.00 2006-12-30 02:44:53.909 364 18176.87 98.18 52697.44 88888.00 2006-12-30 02:44:54.409 364 18176.76 98.15 52697.49 88888.00 2006-12-30 02:44:54.909 364 18176.73 98.15 52697.42 88888.00 2006-12-30 02:44:55.409 364 18176.79 98.17 52697.53 88888.00 2006-12-30 02:44:55.909 364 18176.73 98.14 52697.51 88888.00 2006-12-30 02:44:56.409 364 18176.79 98.11 52697.51 88888.00 2006-12-30 02:44:56.909 364 18176.83 98.15 52697.60 88888.00 2006-12-30 02:44:57.409 364 18176.86 98.14 52697.56 88888.00 2006-12-30 02:44:57.909 364 18176.94 98.15 52697.49 88888.00 2006-12-30 02:44:58.409 364 18176.98 98.07 52697.54 88888.00 2006-12-30 02:44:58.909 364 18176.87 98.03 52697.63 88888.00 2006-12-30 02:44:59.409 364 18176.95 98.04 52697.63 88888.00 2006-12-30 02:44:59.909 364 18177.06 97.97 52697.59 88888.00 2006-12-30 02:45:00.409 364 18177.04 98.02 52697.61 88888.00 2006-12-30 02:45:00.909 364 18176.95 98.08 52697.60 88888.00 2006-12-30 02:45:01.409 364 18176.98 98.10 52697.67 88888.00 2006-12-30 02:45:01.909 364 18176.87 98.09 52697.68 88888.00 2006-12-30 02:45:02.409 364 18176.92 98.10 52697.72 88888.00 2006-12-30 02:45:02.909 364 18176.96 98.08 52697.71 88888.00 2006-12-30 02:45:03.409 364 18176.98 98.03 52697.66 88888.00 2006-12-30 02:45:03.909 364 18177.05 98.15 52697.67 88888.00 2006-12-30 02:45:04.409 364 18177.04 98.17 52697.72 88888.00 2006-12-30 02:45:04.909 364 18176.96 98.08 52697.70 88888.00 2006-12-30 02:45:05.409 364 18177.00 98.07 52697.77 88888.00 2006-12-30 02:45:05.909 364 18177.16 98.01 52697.71 88888.00 2006-12-30 02:45:06.409 364 18177.12 97.86 52697.62 88888.00 2006-12-30 02:45:06.909 364 18177.00 97.71 52697.62 88888.00 2006-12-30 02:45:07.409 364 18177.04 97.78 52697.65 88888.00 2006-12-30 02:45:07.909 364 18176.95 97.85 52697.73 88888.00 2006-12-30 02:45:08.409 364 18176.74 97.81 52697.72 88888.00 2006-12-30 02:45:08.909 364 18176.76 97.76 52697.63 88888.00 2006-12-30 02:45:09.409 364 18176.87 97.84 52697.71 88888.00 2006-12-30 02:45:09.909 364 18176.87 97.81 52697.78 88888.00 2006-12-30 02:45:10.409 364 18176.84 97.72 52697.70 88888.00 2006-12-30 02:45:10.909 364 18176.82 97.72 52697.59 88888.00 2006-12-30 02:45:11.409 364 18176.72 97.73 52697.67 88888.00 2006-12-30 02:45:11.909 364 18176.77 97.82 52697.74 88888.00 2006-12-30 02:45:12.409 364 18176.83 97.75 52697.73 88888.00 2006-12-30 02:45:12.909 364 18176.81 97.69 52697.64 88888.00 2006-12-30 02:45:13.409 364 18176.79 97.73 52697.60 88888.00 2006-12-30 02:45:13.909 364 18176.78 97.76 52697.62 88888.00 2006-12-30 02:45:14.409 364 18176.73 97.66 52697.72 88888.00 2006-12-30 02:45:14.909 364 18176.71 97.67 52697.70 88888.00 2006-12-30 02:45:15.409 364 18176.69 97.73 52697.72 88888.00 2006-12-30 02:45:15.909 364 18176.66 97.78 52697.73 88888.00 2006-12-30 02:45:16.409 364 18176.68 97.74 52697.73 88888.00 2006-12-30 02:45:16.909 364 18176.64 97.71 52697.73 88888.00 2006-12-30 02:45:17.409 364 18176.73 97.74 52697.74 88888.00 2006-12-30 02:45:17.909 364 18176.75 97.68 52697.71 88888.00 2006-12-30 02:45:18.409 364 18176.73 97.69 52697.67 88888.00 2006-12-30 02:45:18.909 364 18176.73 97.68 52697.56 88888.00 2006-12-30 02:45:19.409 364 18176.60 97.67 52697.61 88888.00 2006-12-30 02:45:19.909 364 18176.63 97.75 52697.60 88888.00 2006-12-30 02:45:20.409 364 18176.66 97.77 52697.57 88888.00 2006-12-30 02:45:20.909 364 18176.72 97.75 52697.53 88888.00 2006-12-30 02:45:21.409 364 18176.73 97.83 52697.53 88888.00 2006-12-30 02:45:21.909 364 18176.83 97.79 52697.59 88888.00 2006-12-30 02:45:22.409 364 18176.79 97.86 52697.57 88888.00 2006-12-30 02:45:22.909 364 18176.78 97.78 52697.48 88888.00 2006-12-30 02:45:23.409 364 18176.76 97.76 52697.38 88888.00 2006-12-30 02:45:23.909 364 18176.73 97.81 52697.40 88888.00 2006-12-30 02:45:24.409 364 18176.77 97.82 52697.48 88888.00 2006-12-30 02:45:24.909 364 18176.81 97.75 52697.45 88888.00 2006-12-30 02:45:25.409 364 18176.78 97.75 52697.39 88888.00 2006-12-30 02:45:25.909 364 18176.74 97.76 52697.53 88888.00 2006-12-30 02:45:26.409 364 18176.76 97.74 52697.67 88888.00 2006-12-30 02:45:26.909 364 18176.73 97.73 52697.70 88888.00 2006-12-30 02:45:27.409 364 18176.75 97.75 52697.65 88888.00 2006-12-30 02:45:27.909 364 18176.74 97.78 52697.61 88888.00 2006-12-30 02:45:28.409 364 18176.64 97.80 52697.56 88888.00 2006-12-30 02:45:28.909 364 18176.58 97.92 52697.64 88888.00 2006-12-30 02:45:29.409 364 18176.63 98.08 52697.61 88888.00 2006-12-30 02:45:29.909 364 18176.64 98.13 52697.60 88888.00 2006-12-30 02:45:30.409 364 18176.66 98.12 52697.65 88888.00 2006-12-30 02:45:30.909 364 18176.72 98.17 52697.72 88888.00 2006-12-30 02:45:31.409 364 18176.73 98.16 52697.68 88888.00 2006-12-30 02:45:31.909 364 18176.71 98.10 52697.70 88888.00 2006-12-30 02:45:32.409 364 18176.71 98.03 52697.80 88888.00 2006-12-30 02:45:32.909 364 18176.68 98.08 52697.88 88888.00 2006-12-30 02:45:33.409 364 18176.61 98.11 52697.85 88888.00 2006-12-30 02:45:33.909 364 18176.50 98.12 52697.71 88888.00 2006-12-30 02:45:34.409 364 18176.60 98.16 52697.76 88888.00 2006-12-30 02:45:34.909 364 18176.56 98.12 52697.67 88888.00 2006-12-30 02:45:35.409 364 18176.64 98.10 52697.72 88888.00 2006-12-30 02:45:35.909 364 18176.62 98.11 52697.70 88888.00 2006-12-30 02:45:36.409 364 18176.67 98.17 52697.74 88888.00 2006-12-30 02:45:36.909 364 18176.71 98.21 52697.86 88888.00 2006-12-30 02:45:37.409 364 18176.74 98.17 52697.87 88888.00 2006-12-30 02:45:37.909 364 18176.79 98.16 52697.88 88888.00 2006-12-30 02:45:38.409 364 18176.83 98.09 52697.76 88888.00 2006-12-30 02:45:38.909 364 18176.73 98.08 52697.73 88888.00 2006-12-30 02:45:39.409 364 18176.87 98.11 52697.68 88888.00 2006-12-30 02:45:39.909 364 18176.87 98.23 52697.67 88888.00 2006-12-30 02:45:40.409 364 18176.74 98.16 52697.65 88888.00 2006-12-30 02:45:40.909 364 18176.76 98.20 52697.71 88888.00 2006-12-30 02:45:41.409 364 18176.74 98.25 52697.73 88888.00 2006-12-30 02:45:41.909 364 18176.67 98.26 52697.79 88888.00 2006-12-30 02:45:42.409 364 18176.84 98.25 52697.82 88888.00 2006-12-30 02:45:42.909 364 18176.93 98.18 52697.83 88888.00 2006-12-30 02:45:43.409 364 18176.83 98.14 52697.80 88888.00 2006-12-30 02:45:43.909 364 18176.71 98.16 52697.80 88888.00 2006-12-30 02:45:44.409 364 18176.75 98.14 52697.79 88888.00 2006-12-30 02:45:44.909 364 18176.65 98.13 52697.88 88888.00 2006-12-30 02:45:45.409 364 18176.56 98.21 52697.89 88888.00 2006-12-30 02:45:45.909 364 18176.58 98.20 52697.88 88888.00 2006-12-30 02:45:46.409 364 18176.76 98.26 52697.77 88888.00 2006-12-30 02:45:46.909 364 18176.73 98.30 52697.77 88888.00 2006-12-30 02:45:47.409 364 18176.76 98.08 52697.68 88888.00 2006-12-30 02:45:47.909 364 18176.67 97.90 52697.62 88888.00 2006-12-30 02:45:48.409 364 18176.66 97.81 52697.66 88888.00 2006-12-30 02:45:48.909 364 18176.57 97.83 52697.74 88888.00 2006-12-30 02:45:49.409 364 18176.58 97.99 52697.75 88888.00 2006-12-30 02:45:49.909 364 18176.61 97.98 52697.74 88888.00 2006-12-30 02:45:50.409 364 18176.60 98.14 52697.74 88888.00 2006-12-30 02:45:50.909 364 18176.69 98.21 52697.79 88888.00 2006-12-30 02:45:51.409 364 18176.72 98.22 52697.87 88888.00 2006-12-30 02:45:51.909 364 18176.68 98.24 52697.91 88888.00 2006-12-30 02:45:52.409 364 18176.64 98.29 52697.88 88888.00 2006-12-30 02:45:52.909 364 18176.62 98.31 52697.89 88888.00 2006-12-30 02:45:53.409 364 18176.82 98.33 52697.84 88888.00 2006-12-30 02:45:53.909 364 18176.84 98.11 52697.77 88888.00 2006-12-30 02:45:54.409 364 18176.78 97.95 52697.78 88888.00 2006-12-30 02:45:54.909 364 18176.71 97.90 52697.74 88888.00 2006-12-30 02:45:55.409 364 18176.75 97.85 52697.73 88888.00 2006-12-30 02:45:55.909 364 18176.79 97.97 52697.76 88888.00 2006-12-30 02:45:56.409 364 18176.74 97.96 52697.82 88888.00 2006-12-30 02:45:56.909 364 18176.78 97.98 52697.76 88888.00 2006-12-30 02:45:57.409 364 18176.82 98.00 52697.66 88888.00 2006-12-30 02:45:57.909 364 18176.92 97.85 52697.63 88888.00 2006-12-30 02:45:58.409 364 18176.96 97.83 52697.57 88888.00 2006-12-30 02:45:58.909 364 18176.94 97.88 52697.68 88888.00 2006-12-30 02:45:59.409 364 18176.90 97.91 52697.67 88888.00 2006-12-30 02:45:59.909 364 18176.94 97.88 52697.73 88888.00 2006-12-30 02:46:00.409 364 18176.81 97.92 52697.79 88888.00 2006-12-30 02:46:00.909 364 18176.75 98.13 52697.76 88888.00 2006-12-30 02:46:01.409 364 18176.89 98.16 52697.73 88888.00 2006-12-30 02:46:01.909 364 18176.93 98.09 52697.80 88888.00 2006-12-30 02:46:02.409 364 18176.92 98.02 52697.84 88888.00 2006-12-30 02:46:02.909 364 18176.79 98.00 52697.85 88888.00 2006-12-30 02:46:03.409 364 18176.74 98.14 52697.87 88888.00 2006-12-30 02:46:03.909 364 18176.86 98.12 52697.82 88888.00 2006-12-30 02:46:04.409 364 18176.81 98.08 52697.85 88888.00 2006-12-30 02:46:04.909 364 18176.87 98.08 52697.85 88888.00 2006-12-30 02:46:05.409 364 18176.83 98.16 52697.84 88888.00 2006-12-30 02:46:05.909 364 18176.84 98.22 52697.74 88888.00 2006-12-30 02:46:06.409 364 18176.97 98.14 52697.72 88888.00 2006-12-30 02:46:06.909 364 18176.96 98.06 52697.63 88888.00 2006-12-30 02:46:07.409 364 18176.90 98.09 52697.62 88888.00 2006-12-30 02:46:07.909 364 18176.87 98.10 52697.63 88888.00 2006-12-30 02:46:08.409 364 18176.93 98.12 52697.68 88888.00 2006-12-30 02:46:08.909 364 18176.97 98.03 52697.62 88888.00 2006-12-30 02:46:09.409 364 18176.89 97.94 52697.57 88888.00 2006-12-30 02:46:09.909 364 18176.82 97.75 52697.65 88888.00 2006-12-30 02:46:10.409 364 18176.89 97.72 52697.76 88888.00 2006-12-30 02:46:10.909 364 18176.81 97.66 52697.76 88888.00 2006-12-30 02:46:11.409 364 18176.84 97.70 52697.76 88888.00 2006-12-30 02:46:11.909 364 18176.88 97.81 52697.83 88888.00 2006-12-30 02:46:12.409 364 18176.93 97.88 52697.80 88888.00 2006-12-30 02:46:12.909 364 18176.90 97.81 52697.71 88888.00 2006-12-30 02:46:13.409 364 18176.96 97.68 52697.71 88888.00 2006-12-30 02:46:13.909 364 18176.88 97.68 52697.76 88888.00 2006-12-30 02:46:14.409 364 18176.98 97.71 52697.76 88888.00 2006-12-30 02:46:14.909 364 18176.95 97.71 52697.80 88888.00 2006-12-30 02:46:15.409 364 18176.96 97.73 52697.78 88888.00 2006-12-30 02:46:15.909 364 18176.96 97.77 52697.85 88888.00 2006-12-30 02:46:16.409 364 18176.96 97.77 52697.83 88888.00 2006-12-30 02:46:16.909 364 18176.86 97.76 52697.83 88888.00 2006-12-30 02:46:17.409 364 18176.87 97.72 52697.79 88888.00 2006-12-30 02:46:17.909 364 18176.86 97.68 52697.71 88888.00 2006-12-30 02:46:18.409 364 18176.95 97.71 52697.76 88888.00 2006-12-30 02:46:18.909 364 18177.00 97.76 52697.84 88888.00 2006-12-30 02:46:19.409 364 18176.87 97.79 52697.80 88888.00 2006-12-30 02:46:19.909 364 18176.88 97.74 52697.77 88888.00 2006-12-30 02:46:20.409 364 18176.90 97.69 52697.74 88888.00 2006-12-30 02:46:20.909 364 18176.90 97.63 52697.74 88888.00 2006-12-30 02:46:21.409 364 18176.88 97.61 52697.67 88888.00 2006-12-30 02:46:21.909 364 18176.84 97.61 52697.54 88888.00 2006-12-30 02:46:22.409 364 18176.88 97.66 52697.61 88888.00 2006-12-30 02:46:22.909 364 18176.90 97.71 52697.65 88888.00 2006-12-30 02:46:23.409 364 18176.90 97.72 52697.62 88888.00 2006-12-30 02:46:23.909 364 18176.87 97.67 52697.57 88888.00 2006-12-30 02:46:24.409 364 18176.98 97.72 52697.62 88888.00 2006-12-30 02:46:24.909 364 18177.04 97.72 52697.57 88888.00 2006-12-30 02:46:25.409 364 18176.99 97.65 52697.63 88888.00 2006-12-30 02:46:25.909 364 18176.96 97.64 52697.70 88888.00 2006-12-30 02:46:26.409 364 18177.00 97.68 52697.75 88888.00 2006-12-30 02:46:26.909 364 18176.95 97.76 52697.78 88888.00 2006-12-30 02:46:27.409 364 18176.87 97.78 52697.75 88888.00 2006-12-30 02:46:27.909 364 18176.79 97.72 52697.77 88888.00 2006-12-30 02:46:28.409 364 18176.81 97.71 52697.78 88888.00 2006-12-30 02:46:28.909 364 18176.76 97.70 52697.78 88888.00 2006-12-30 02:46:29.409 364 18176.78 97.72 52697.79 88888.00 2006-12-30 02:46:29.909 364 18176.87 97.69 52697.79 88888.00 2006-12-30 02:46:30.409 364 18176.90 97.72 52697.73 88888.00 2006-12-30 02:46:30.909 364 18176.79 97.83 52697.78 88888.00 2006-12-30 02:46:31.409 364 18176.69 98.00 52697.80 88888.00 2006-12-30 02:46:31.909 364 18176.74 98.03 52697.76 88888.00 2006-12-30 02:46:32.406 364 18176.85 98.00 52697.85 88888.00 2006-12-30 02:46:32.906 364 18176.84 98.03 52697.84 88888.00 2006-12-30 02:46:33.406 364 18176.74 98.07 52697.77 88888.00 2006-12-30 02:46:33.906 364 18176.74 98.06 52697.68 88888.00 2006-12-30 02:46:34.406 364 18176.81 97.98 52697.68 88888.00 2006-12-30 02:46:34.906 364 18176.85 98.09 52697.80 88888.00 2006-12-30 02:46:35.406 364 18176.89 98.18 52697.72 88888.00 2006-12-30 02:46:35.906 364 18176.86 98.33 52697.74 88888.00 2006-12-30 02:46:36.406 364 18176.79 98.34 52697.88 88888.00 2006-12-30 02:46:36.906 364 18176.82 98.21 52697.88 88888.00 2006-12-30 02:46:37.406 364 18176.96 98.18 52697.75 88888.00 2006-12-30 02:46:37.906 364 18176.97 98.20 52697.65 88888.00 2006-12-30 02:46:38.406 364 18176.87 98.19 52697.67 88888.00 2006-12-30 02:46:38.906 364 18176.82 98.18 52697.78 88888.00 2006-12-30 02:46:39.406 364 18176.72 98.18 52697.74 88888.00 2006-12-30 02:46:39.906 364 18176.90 98.17 52697.70 88888.00 2006-12-30 02:46:40.406 364 18176.90 98.16 52697.83 88888.00 2006-12-30 02:46:40.906 364 18176.87 98.16 52697.70 88888.00 2006-12-30 02:46:41.406 364 18176.79 98.33 52697.62 88888.00 2006-12-30 02:46:41.906 364 18176.72 98.31 52697.76 88888.00 2006-12-30 02:46:42.406 364 18176.90 98.23 52697.77 88888.00 2006-12-30 02:46:42.906 364 18176.92 98.15 52697.75 88888.00 2006-12-30 02:46:43.406 364 18176.81 98.18 52697.76 88888.00 2006-12-30 02:46:43.906 364 18176.88 98.26 52697.75 88888.00 2006-12-30 02:46:44.406 364 18176.88 98.35 52697.84 88888.00 2006-12-30 02:46:44.906 364 18176.93 98.43 52697.82 88888.00 2006-12-30 02:46:45.406 364 18176.89 98.40 52697.77 88888.00 2006-12-30 02:46:45.906 364 18176.94 98.37 52697.71 88888.00 2006-12-30 02:46:46.406 364 18176.89 98.35 52697.79 88888.00 2006-12-30 02:46:46.906 364 18177.04 98.26 52697.97 88888.00 2006-12-30 02:46:47.406 364 18176.95 98.18 52697.88 88888.00 2006-12-30 02:46:47.906 364 18176.90 98.20 52697.79 88888.00 2006-12-30 02:46:48.406 364 18176.95 98.12 52697.77 88888.00 2006-12-30 02:46:48.906 364 18176.88 98.15 52697.82 88888.00 2006-12-30 02:46:49.406 364 18176.86 98.20 52697.78 88888.00 2006-12-30 02:46:49.906 364 18176.88 98.22 52697.82 88888.00 2006-12-30 02:46:50.406 364 18176.89 98.30 52697.79 88888.00 2006-12-30 02:46:50.906 364 18176.83 98.32 52697.80 88888.00 2006-12-30 02:46:51.406 364 18176.82 98.24 52697.91 88888.00 2006-12-30 02:46:51.906 364 18176.97 98.14 52697.85 88888.00 2006-12-30 02:46:52.406 364 18176.93 98.13 52697.74 88888.00 2006-12-30 02:46:52.906 364 18176.86 98.13 52697.62 88888.00 2006-12-30 02:46:53.406 364 18176.92 98.16 52697.62 88888.00 2006-12-30 02:46:53.906 364 18176.83 98.19 52697.64 88888.00 2006-12-30 02:46:54.406 364 18176.88 98.21 52697.65 88888.00 2006-12-30 02:46:54.906 364 18176.88 98.19 52697.65 88888.00 2006-12-30 02:46:55.406 364 18176.92 98.12 52697.75 88888.00 2006-12-30 02:46:55.906 364 18176.83 98.07 52697.70 88888.00 2006-12-30 02:46:56.406 364 18176.86 97.97 52697.64 88888.00 2006-12-30 02:46:56.906 364 18176.88 97.95 52697.64 88888.00 2006-12-30 02:46:57.406 364 18176.87 97.99 52697.64 88888.00 2006-12-30 02:46:57.906 364 18176.93 98.06 52697.75 88888.00 2006-12-30 02:46:58.406 364 18176.96 98.02 52697.83 88888.00 2006-12-30 02:46:58.906 364 18176.89 98.00 52697.83 88888.00 2006-12-30 02:46:59.406 364 18177.00 98.00 52697.79 88888.00 2006-12-30 02:46:59.906 364 18177.05 97.97 52697.65 88888.00 2006-12-30 02:47:00.406 364 18176.95 97.97 52697.62 88888.00 2006-12-30 02:47:00.906 364 18176.89 97.89 52697.75 88888.00 2006-12-30 02:47:01.406 364 18176.96 97.90 52697.86 88888.00 2006-12-30 02:47:01.906 364 18176.94 97.95 52697.94 88888.00 2006-12-30 02:47:02.406 364 18176.87 97.98 52697.95 88888.00 2006-12-30 02:47:02.906 364 18176.94 97.92 52697.79 88888.00 2006-12-30 02:47:03.406 364 18176.96 97.94 52697.84 88888.00 2006-12-30 02:47:03.906 364 18177.04 97.99 52697.87 88888.00 2006-12-30 02:47:04.406 364 18176.92 97.98 52697.80 88888.00 2006-12-30 02:47:04.906 364 18176.85 98.06 52697.75 88888.00 2006-12-30 02:47:05.406 364 18176.94 98.06 52697.71 88888.00 2006-12-30 02:47:05.906 364 18176.94 97.99 52697.70 88888.00 2006-12-30 02:47:06.406 364 18176.94 97.95 52697.70 88888.00 2006-12-30 02:47:06.906 364 18176.95 97.98 52697.80 88888.00 2006-12-30 02:47:07.406 364 18176.88 98.05 52697.79 88888.00 2006-12-30 02:47:07.906 364 18176.95 98.03 52697.80 88888.00 2006-12-30 02:47:08.406 364 18176.90 98.00 52697.76 88888.00 2006-12-30 02:47:08.906 364 18176.94 97.98 52697.77 88888.00 2006-12-30 02:47:09.406 364 18177.01 97.99 52697.71 88888.00 2006-12-30 02:47:09.906 364 18177.01 97.99 52697.70 88888.00 2006-12-30 02:47:10.406 364 18176.97 98.02 52697.66 88888.00 2006-12-30 02:47:10.906 364 18176.96 98.03 52697.70 88888.00 2006-12-30 02:47:11.406 364 18176.93 97.88 52697.75 88888.00 2006-12-30 02:47:11.906 364 18176.93 97.65 52697.71 88888.00 2006-12-30 02:47:12.406 364 18177.01 97.69 52697.75 88888.00 2006-12-30 02:47:12.906 364 18176.96 97.88 52697.73 88888.00 2006-12-30 02:47:13.406 364 18177.04 98.05 52697.73 88888.00 2006-12-30 02:47:13.906 364 18177.16 98.05 52697.80 88888.00 2006-12-30 02:47:14.406 364 18177.05 98.02 52697.85 88888.00 2006-12-30 02:47:14.906 364 18176.99 98.00 52697.80 88888.00 2006-12-30 02:47:15.406 364 18177.01 98.04 52697.82 88888.00 2006-12-30 02:47:15.906 364 18176.96 98.00 52697.75 88888.00 2006-12-30 02:47:16.406 364 18177.03 98.05 52697.70 88888.00 2006-12-30 02:47:16.906 364 18177.06 98.14 52697.67 88888.00 2006-12-30 02:47:17.406 364 18177.01 98.19 52697.67 88888.00 2006-12-30 02:47:17.906 364 18176.93 98.19 52697.73 88888.00 2006-12-30 02:47:18.406 364 18177.05 97.99 52697.79 88888.00 2006-12-30 02:47:18.906 364 18177.09 97.88 52697.67 88888.00 2006-12-30 02:47:19.406 364 18177.09 97.91 52697.63 88888.00 2006-12-30 02:47:19.906 364 18177.14 98.00 52697.67 88888.00 2006-12-30 02:47:20.406 364 18177.15 98.03 52697.64 88888.00 2006-12-30 02:47:20.906 364 18177.06 97.95 52697.62 88888.00 2006-12-30 02:47:21.406 364 18177.05 97.91 52697.60 88888.00 2006-12-30 02:47:21.906 364 18177.09 97.85 52697.68 88888.00 2006-12-30 02:47:22.406 364 18177.01 97.86 52697.77 88888.00 2006-12-30 02:47:22.906 364 18177.04 97.96 52697.71 88888.00 2006-12-30 02:47:23.406 364 18177.07 98.05 52697.57 88888.00 2006-12-30 02:47:23.906 364 18177.00 98.14 52697.59 88888.00 2006-12-30 02:47:24.406 364 18176.99 98.14 52697.67 88888.00 2006-12-30 02:47:24.906 364 18177.03 98.08 52697.57 88888.00 2006-12-30 02:47:25.406 364 18177.04 98.12 52697.65 88888.00 2006-12-30 02:47:25.906 364 18176.99 98.10 52697.70 88888.00 2006-12-30 02:47:26.406 364 18176.96 98.08 52697.65 88888.00 2006-12-30 02:47:26.906 364 18176.99 98.00 52697.67 88888.00 2006-12-30 02:47:27.406 364 18177.14 98.00 52697.70 88888.00 2006-12-30 02:47:27.906 364 18177.38 98.06 52697.62 88888.00 2006-12-30 02:47:28.406 364 18177.23 98.15 52697.70 88888.00 2006-12-30 02:47:28.906 364 18177.04 98.15 52697.85 88888.00 2006-12-30 02:47:29.406 364 18176.87 98.18 52697.91 88888.00 2006-12-30 02:47:29.906 364 18176.98 98.17 52697.79 88888.00 2006-12-30 02:47:30.406 364 18177.05 98.23 52697.75 88888.00 2006-12-30 02:47:30.906 364 18177.34 98.28 52697.79 88888.00 2006-12-30 02:47:31.406 364 18178.02 98.32 52697.76 88888.00 2006-12-30 02:47:31.906 364 18178.25 98.44 52697.76 88888.00 2006-12-30 02:47:32.406 364 18177.58 98.46 52697.78 88888.00 2006-12-30 02:47:32.906 364 18177.01 98.48 52697.74 88888.00 2006-12-30 02:47:33.406 364 18176.94 98.44 52697.76 88888.00 2006-12-30 02:47:33.906 364 18177.04 98.44 52697.79 88888.00 2006-12-30 02:47:34.406 364 18176.97 98.42 52697.78 88888.00 2006-12-30 02:47:34.906 364 18177.09 98.41 52697.73 88888.00 2006-12-30 02:47:35.406 364 18177.06 98.40 52697.70 88888.00 2006-12-30 02:47:35.906 364 18177.06 98.37 52697.75 88888.00 2006-12-30 02:47:36.406 364 18177.14 98.39 52697.82 88888.00 2006-12-30 02:47:36.906 364 18177.07 98.37 52697.87 88888.00 2006-12-30 02:47:37.406 364 18177.04 98.36 52697.83 88888.00 2006-12-30 02:47:37.906 364 18176.97 98.37 52697.82 88888.00 2006-12-30 02:47:38.406 364 18177.03 98.40 52697.73 88888.00 2006-12-30 02:47:38.906 364 18177.05 98.46 52697.63 88888.00 2006-12-30 02:47:39.406 364 18176.90 98.47 52697.62 88888.00 2006-12-30 02:47:39.906 364 18176.86 98.53 52697.66 88888.00 2006-12-30 02:47:40.406 364 18176.96 98.39 52697.74 88888.00 2006-12-30 02:47:40.906 364 18176.97 98.31 52697.77 88888.00 2006-12-30 02:47:41.406 364 18176.96 98.34 52697.75 88888.00 2006-12-30 02:47:41.906 364 18176.85 98.32 52697.64 88888.00 2006-12-30 02:47:42.406 364 18176.90 98.29 52697.59 88888.00 2006-12-30 02:47:42.906 364 18176.98 98.34 52697.67 88888.00 2006-12-30 02:47:43.406 364 18176.96 98.33 52697.63 88888.00 2006-12-30 02:47:43.906 364 18177.03 98.29 52697.61 88888.00 2006-12-30 02:47:44.406 364 18177.11 98.32 52697.56 88888.00 2006-12-30 02:47:44.906 364 18177.26 98.37 52697.63 88888.00 2006-12-30 02:47:45.406 364 18177.27 98.37 52697.62 88888.00 2006-12-30 02:47:45.906 364 18177.15 98.37 52697.64 88888.00 2006-12-30 02:47:46.406 364 18177.14 98.28 52697.65 88888.00 2006-12-30 02:47:46.906 364 18177.21 98.28 52697.70 88888.00 2006-12-30 02:47:47.406 364 18177.07 98.15 52697.59 88888.00 2006-12-30 02:47:47.906 364 18177.05 98.00 52697.51 88888.00 2006-12-30 02:47:48.406 364 18177.05 98.07 52697.57 88888.00 2006-12-30 02:47:48.906 364 18177.08 98.15 52697.65 88888.00 2006-12-30 02:47:49.406 364 18177.23 98.17 52697.66 88888.00 2006-12-30 02:47:49.906 364 18177.25 98.24 52697.62 88888.00 2006-12-30 02:47:50.406 364 18177.20 98.22 52697.64 88888.00 2006-12-30 02:47:50.906 364 18177.22 98.21 52697.51 88888.00 2006-12-30 02:47:51.406 364 18177.22 98.25 52697.53 88888.00 2006-12-30 02:47:51.906 364 18177.12 98.22 52697.57 88888.00 2006-12-30 02:47:52.406 364 18176.98 98.16 52697.62 88888.00 2006-12-30 02:47:52.906 364 18177.07 98.11 52697.75 88888.00 2006-12-30 02:47:53.406 364 18177.14 98.13 52697.77 88888.00 2006-12-30 02:47:53.906 364 18177.22 98.22 52697.75 88888.00 2006-12-30 02:47:54.406 364 18177.25 98.25 52697.67 88888.00 2006-12-30 02:47:54.906 364 18177.28 98.25 52697.70 88888.00 2006-12-30 02:47:55.406 364 18177.30 98.32 52697.84 88888.00 2006-12-30 02:47:55.906 364 18177.25 98.35 52697.89 88888.00 2006-12-30 02:47:56.406 364 18177.25 98.43 52697.88 88888.00 2006-12-30 02:47:56.906 364 18177.28 98.53 52697.79 88888.00 2006-12-30 02:47:57.406 364 18177.25 98.54 52697.67 88888.00 2006-12-30 02:47:57.906 364 18177.20 98.55 52697.82 88888.00 2006-12-30 02:47:58.406 364 18177.14 98.47 52697.75 88888.00 2006-12-30 02:47:58.906 364 18177.28 98.43 52697.73 88888.00 2006-12-30 02:47:59.406 364 18177.27 98.51 52697.76 88888.00 2006-12-30 02:47:59.906 364 18177.11 98.40 52697.76 88888.00 2006-12-30 02:48:00.406 364 18177.23 98.28 52697.71 88888.00 2006-12-30 02:48:00.906 364 18177.23 98.24 52697.70 88888.00 2006-12-30 02:48:01.406 364 18177.19 98.40 52697.59 88888.00 2006-12-30 02:48:01.906 364 18177.12 98.50 52697.63 88888.00 2006-12-30 02:48:02.406 364 18177.15 98.57 52697.70 88888.00 2006-12-30 02:48:02.906 364 18177.25 98.64 52697.65 88888.00 2006-12-30 02:48:03.406 364 18177.16 98.64 52697.51 88888.00 2006-12-30 02:48:03.906 364 18177.08 98.53 52697.54 88888.00 2006-12-30 02:48:04.406 364 18177.10 98.43 52697.53 88888.00 2006-12-30 02:48:04.906 364 18177.09 98.33 52697.48 88888.00 2006-12-30 02:48:05.406 364 18177.00 98.37 52697.54 88888.00 2006-12-30 02:48:05.906 364 18177.06 98.42 52697.61 88888.00 2006-12-30 02:48:06.406 364 18177.16 98.40 52697.56 88888.00 2006-12-30 02:48:06.906 364 18177.08 98.38 52697.53 88888.00 2006-12-30 02:48:07.406 364 18176.96 98.37 52697.71 88888.00 2006-12-30 02:48:07.906 364 18176.99 98.41 52697.65 88888.00 2006-12-30 02:48:08.406 364 18176.99 98.50 52697.55 88888.00 2006-12-30 02:48:08.906 364 18176.98 98.61 52697.62 88888.00 2006-12-30 02:48:09.406 364 18176.96 98.58 52697.71 88888.00 2006-12-30 02:48:09.906 364 18177.05 98.56 52697.72 88888.00 2006-12-30 02:48:10.406 364 18177.08 98.59 52697.75 88888.00 2006-12-30 02:48:10.906 364 18177.03 98.62 52697.79 88888.00 2006-12-30 02:48:11.406 364 18177.01 98.58 52697.79 88888.00 2006-12-30 02:48:11.906 364 18176.96 98.62 52697.67 88888.00 2006-12-30 02:48:12.406 364 18176.95 98.68 52697.62 88888.00 2006-12-30 02:48:12.906 364 18177.04 98.68 52697.73 88888.00 2006-12-30 02:48:13.406 364 18177.20 98.61 52697.82 88888.00 2006-12-30 02:48:13.906 364 18177.12 98.64 52697.85 88888.00 2006-12-30 02:48:14.406 364 18177.06 98.63 52697.83 88888.00 2006-12-30 02:48:14.906 364 18177.01 98.57 52697.67 88888.00 2006-12-30 02:48:15.406 364 18176.98 98.70 52697.62 88888.00 2006-12-30 02:48:15.906 364 18177.04 98.69 52697.75 88888.00 2006-12-30 02:48:16.406 364 18177.05 98.65 52697.83 88888.00 2006-12-30 02:48:16.906 364 18176.98 98.65 52697.89 88888.00 2006-12-30 02:48:17.406 364 18176.86 98.57 52697.79 88888.00 2006-12-30 02:48:17.906 364 18176.87 98.57 52697.67 88888.00 2006-12-30 02:48:18.406 364 18176.90 98.68 52697.68 88888.00 2006-12-30 02:48:18.906 364 18177.01 98.72 52697.78 88888.00 2006-12-30 02:48:19.406 364 18177.17 98.69 52697.77 88888.00 2006-12-30 02:48:19.906 364 18177.19 98.80 52697.72 88888.00 2006-12-30 02:48:20.406 364 18177.12 98.69 52697.72 88888.00 2006-12-30 02:48:20.906 364 18177.14 98.50 52697.57 88888.00 2006-12-30 02:48:21.406 364 18177.19 98.40 52697.57 88888.00 2006-12-30 02:48:21.906 364 18177.08 98.43 52697.60 88888.00 2006-12-30 02:48:22.406 364 18177.10 98.54 52697.68 88888.00 2006-12-30 02:48:22.906 364 18177.28 98.64 52697.64 88888.00 2006-12-30 02:48:23.406 364 18177.28 98.67 52697.64 88888.00 2006-12-30 02:48:23.906 364 18177.16 98.62 52697.57 88888.00 2006-12-30 02:48:24.406 364 18177.20 98.64 52697.56 88888.00 2006-12-30 02:48:24.906 364 18177.28 98.65 52697.63 88888.00 2006-12-30 02:48:25.406 364 18177.11 98.65 52697.71 88888.00 2006-12-30 02:48:25.906 364 18177.12 98.69 52697.67 88888.00 2006-12-30 02:48:26.406 364 18177.06 98.73 52697.68 88888.00 2006-12-30 02:48:26.906 364 18177.04 98.81 52697.79 88888.00 2006-12-30 02:48:27.406 364 18177.09 98.81 52697.75 88888.00 2006-12-30 02:48:27.906 364 18177.07 98.77 52697.76 88888.00 2006-12-30 02:48:28.406 364 18177.01 98.75 52697.79 88888.00 2006-12-30 02:48:28.906 364 18176.97 98.71 52697.97 88888.00 2006-12-30 02:48:29.406 364 18176.93 98.68 52698.07 88888.00 2006-12-30 02:48:29.906 364 18177.01 98.67 52698.02 88888.00 2006-12-30 02:48:30.406 364 18177.05 98.66 52697.98 88888.00 2006-12-30 02:48:30.906 364 18177.18 98.69 52698.00 88888.00 2006-12-30 02:48:31.406 364 18177.18 98.73 52697.98 88888.00 2006-12-30 02:48:31.906 364 18177.22 98.82 52698.12 88888.00 2006-12-30 02:48:32.406 364 18177.25 98.82 52698.20 88888.00 2006-12-30 02:48:32.906 364 18177.27 98.82 52698.00 88888.00 2006-12-30 02:48:33.406 364 18177.19 98.84 52697.97 88888.00 2006-12-30 02:48:33.906 364 18177.09 98.85 52698.00 88888.00 2006-12-30 02:48:34.406 364 18177.20 98.80 52698.06 88888.00 2006-12-30 02:48:34.906 364 18177.18 98.76 52698.11 88888.00 2006-12-30 02:48:35.406 364 18177.27 98.82 52698.10 88888.00 2006-12-30 02:48:35.906 364 18177.34 98.88 52698.13 88888.00 2006-12-30 02:48:36.406 364 18177.31 98.91 52698.15 88888.00 2006-12-30 02:48:36.906 364 18177.19 98.77 52698.15 88888.00 2006-12-30 02:48:37.406 364 18177.18 98.56 52698.11 88888.00 2006-12-30 02:48:37.906 364 18177.22 98.59 52698.08 88888.00 2006-12-30 02:48:38.406 364 18177.21 98.55 52698.00 88888.00 2006-12-30 02:48:38.906 364 18177.09 98.48 52697.95 88888.00 2006-12-30 02:48:39.406 364 18177.10 98.53 52697.82 88888.00 2006-12-30 02:48:39.906 364 18177.15 98.56 52697.87 88888.00 2006-12-30 02:48:40.406 364 18177.20 98.46 52698.03 88888.00 2006-12-30 02:48:40.906 364 18177.18 98.46 52698.01 88888.00 2006-12-30 02:48:41.406 364 18177.16 98.46 52697.99 88888.00 2006-12-30 02:48:41.906 364 18177.15 98.54 52697.95 88888.00 2006-12-30 02:48:42.406 364 18177.17 98.54 52697.97 88888.00 2006-12-30 02:48:42.906 364 18177.28 98.49 52697.99 88888.00 2006-12-30 02:48:43.406 364 18177.34 98.62 52697.97 88888.00 2006-12-30 02:48:43.906 364 18177.38 98.74 52698.05 88888.00 2006-12-30 02:48:44.406 364 18177.36 98.77 52698.01 88888.00 2006-12-30 02:48:44.906 364 18177.38 98.74 52697.96 88888.00 2006-12-30 02:48:45.406 364 18177.36 98.79 52698.08 88888.00 2006-12-30 02:48:45.906 364 18177.38 98.83 52698.17 88888.00 2006-12-30 02:48:46.406 364 18177.33 98.88 52698.02 88888.00 2006-12-30 02:48:46.906 364 18177.29 98.79 52697.95 88888.00 2006-12-30 02:48:47.406 364 18177.29 98.77 52698.05 88888.00 2006-12-30 02:48:47.906 364 18177.26 98.73 52698.05 88888.00 2006-12-30 02:48:48.406 364 18177.31 98.72 52698.00 88888.00 2006-12-30 02:48:48.906 364 18177.42 98.68 52697.98 88888.00 2006-12-30 02:48:49.406 364 18177.37 98.68 52698.00 88888.00 2006-12-30 02:48:49.906 364 18177.37 98.73 52697.96 88888.00 2006-12-30 02:48:50.406 364 18177.44 98.77 52698.05 88888.00 2006-12-30 02:48:50.906 364 18177.48 98.74 52697.97 88888.00 2006-12-30 02:48:51.406 364 18177.58 98.71 52697.96 88888.00 2006-12-30 02:48:51.906 364 18177.55 98.72 52697.97 88888.00 2006-12-30 02:48:52.406 364 18177.52 98.74 52698.05 88888.00 2006-12-30 02:48:52.906 364 18177.41 98.73 52698.09 88888.00 2006-12-30 02:48:53.406 364 18177.40 98.70 52698.01 88888.00 2006-12-30 02:48:53.906 364 18177.45 98.71 52697.91 88888.00 2006-12-30 02:48:54.406 364 18177.51 98.69 52698.05 88888.00 2006-12-30 02:48:54.906 364 18177.58 98.76 52698.06 88888.00 2006-12-30 02:48:55.406 364 18177.68 98.75 52698.13 88888.00 2006-12-30 02:48:55.906 364 18177.76 98.68 52698.02 88888.00 2006-12-30 02:48:56.406 364 18177.68 98.68 52697.88 88888.00 2006-12-30 02:48:56.906 364 18177.64 98.63 52697.96 88888.00 2006-12-30 02:48:57.406 364 18177.62 98.69 52697.91 88888.00 2006-12-30 02:48:57.906 364 18177.65 98.74 52697.82 88888.00 2006-12-30 02:48:58.406 364 18177.61 98.59 52697.86 88888.00 2006-12-30 02:48:58.906 364 18177.58 98.47 52697.91 88888.00 2006-12-30 02:48:59.406 364 18177.71 98.48 52697.88 88888.00 2006-12-30 02:48:59.906 364 18177.75 98.55 52697.79 88888.00 2006-12-30 02:49:00.406 364 18177.72 98.65 52697.80 88888.00 2006-12-30 02:49:00.906 364 18177.65 98.67 52697.85 88888.00 2006-12-30 02:49:01.406 364 18177.63 98.62 52697.89 88888.00 2006-12-30 02:49:01.906 364 18177.59 98.61 52697.88 88888.00 2006-12-30 02:49:02.406 364 18177.75 98.57 52697.89 88888.00 2006-12-30 02:49:02.906 364 18177.82 98.63 52697.97 88888.00 2006-12-30 02:49:03.406 364 18177.75 98.73 52698.08 88888.00 2006-12-30 02:49:03.906 364 18177.69 98.66 52698.06 88888.00 2006-12-30 02:49:04.406 364 18177.71 98.65 52698.03 88888.00 2006-12-30 02:49:04.906 364 18177.82 98.68 52698.08 88888.00 2006-12-30 02:49:05.406 364 18177.86 98.74 52698.07 88888.00 2006-12-30 02:49:05.906 364 18177.88 98.80 52698.15 88888.00 2006-12-30 02:49:06.406 364 18177.75 98.78 52698.14 88888.00 2006-12-30 02:49:06.906 364 18177.69 98.80 52698.21 88888.00 2006-12-30 02:49:07.406 364 18177.83 98.84 52698.21 88888.00 2006-12-30 02:49:07.906 364 18177.84 98.80 52698.22 88888.00 2006-12-30 02:49:08.406 364 18177.86 98.80 52698.23 88888.00 2006-12-30 02:49:08.906 364 18177.82 98.83 52698.17 88888.00 2006-12-30 02:49:09.406 364 18177.84 98.77 52698.14 88888.00 2006-12-30 02:49:09.906 364 18177.93 98.78 52698.15 88888.00 2006-12-30 02:49:10.406 364 18177.88 98.81 52698.19 88888.00 2006-12-30 02:49:10.906 364 18177.77 98.71 52698.13 88888.00 2006-12-30 02:49:11.406 364 18177.75 98.71 52698.06 88888.00 2006-12-30 02:49:11.906 364 18177.73 98.65 52698.05 88888.00 2006-12-30 02:49:12.406 364 18177.74 98.62 52698.05 88888.00 2006-12-30 02:49:12.906 364 18177.75 98.54 52697.94 88888.00 2006-12-30 02:49:13.406 364 18177.82 98.58 52697.92 88888.00 2006-12-30 02:49:13.906 364 18177.85 98.61 52698.01 88888.00 2006-12-30 02:49:14.406 364 18177.81 98.54 52698.05 88888.00 2006-12-30 02:49:14.906 364 18177.86 98.55 52697.91 88888.00 2006-12-30 02:49:15.406 364 18177.87 98.56 52697.84 88888.00 2006-12-30 02:49:15.906 364 18177.76 98.57 52697.83 88888.00 2006-12-30 02:49:16.406 364 18177.71 98.53 52697.84 88888.00 2006-12-30 02:49:16.906 364 18177.79 98.49 52697.97 88888.00 2006-12-30 02:49:17.406 364 18177.87 98.45 52697.96 88888.00 2006-12-30 02:49:17.906 364 18177.84 98.49 52697.92 88888.00 2006-12-30 02:49:18.406 364 18177.81 98.53 52697.91 88888.00 2006-12-30 02:49:18.906 364 18177.83 98.53 52697.94 88888.00 2006-12-30 02:49:19.406 364 18177.98 98.66 52697.92 88888.00 2006-12-30 02:49:19.906 364 18178.08 98.68 52697.96 88888.00 2006-12-30 02:49:20.406 364 18178.12 98.61 52697.96 88888.00 2006-12-30 02:49:20.906 364 18178.05 98.68 52697.89 88888.00 2006-12-30 02:49:21.406 364 18178.07 98.64 52697.96 88888.00 2006-12-30 02:49:21.906 364 18178.04 98.54 52698.09 88888.00 2006-12-30 02:49:22.406 364 18177.96 98.52 52698.29 88888.00 2006-12-30 02:49:22.906 364 18178.04 98.56 52698.30 88888.00 2006-12-30 02:49:23.406 364 18177.98 98.61 52698.10 88888.00 2006-12-30 02:49:23.906 364 18178.01 98.49 52698.02 88888.00 2006-12-30 02:49:24.406 364 18178.01 98.42 52698.08 88888.00 2006-12-30 02:49:24.906 364 18177.96 98.42 52698.10 88888.00 2006-12-30 02:49:25.406 364 18178.06 98.36 52698.09 88888.00 2006-12-30 02:49:25.906 364 18177.93 98.39 52698.09 88888.00 2006-12-30 02:49:26.406 364 18177.85 98.42 52698.11 88888.00 2006-12-30 02:49:26.906 364 18177.85 98.47 52698.17 88888.00 2006-12-30 02:49:27.406 364 18177.83 98.45 52698.10 88888.00 2006-12-30 02:49:27.906 364 18177.87 98.45 52698.03 88888.00 2006-12-30 02:49:28.406 364 18177.75 98.39 52698.00 88888.00 2006-12-30 02:49:28.906 364 18177.68 98.46 52698.12 88888.00 2006-12-30 02:49:29.406 364 18177.70 98.45 52698.18 88888.00 2006-12-30 02:49:29.906 364 18177.75 98.37 52698.20 88888.00 2006-12-30 02:49:30.406 364 18177.68 98.41 52698.19 88888.00 2006-12-30 02:49:30.906 364 18177.71 98.53 52698.13 88888.00 2006-12-30 02:49:31.406 364 18177.64 98.76 52697.99 88888.00 2006-12-30 02:49:31.906 364 18177.64 98.80 52698.09 88888.00 2006-12-30 02:49:32.406 364 18177.66 98.84 52698.12 88888.00 2006-12-30 02:49:32.906 364 18177.65 98.88 52698.14 88888.00 2006-12-30 02:49:33.406 364 18177.72 98.86 52698.21 88888.00 2006-12-30 02:49:33.906 364 18177.75 98.82 52698.15 88888.00 2006-12-30 02:49:34.406 364 18177.68 98.81 52698.10 88888.00 2006-12-30 02:49:34.906 364 18177.66 98.86 52698.15 88888.00 2006-12-30 02:49:35.406 364 18177.69 98.80 52698.12 88888.00 2006-12-30 02:49:35.906 364 18177.76 98.74 52698.12 88888.00 2006-12-30 02:49:36.406 364 18177.74 98.70 52698.26 88888.00 2006-12-30 02:49:36.906 364 18177.72 98.72 52698.25 88888.00 2006-12-30 02:49:37.406 364 18177.70 98.77 52698.21 88888.00 2006-12-30 02:49:37.906 364 18177.68 98.83 52698.17 88888.00 2006-12-30 02:49:38.406 364 18177.80 98.76 52698.14 88888.00 2006-12-30 02:49:38.906 364 18177.68 98.63 52698.15 88888.00 2006-12-30 02:49:39.406 364 18177.69 98.49 52698.17 88888.00 2006-12-30 02:49:39.906 364 18177.68 98.42 52698.07 88888.00 2006-12-30 02:49:40.406 364 18177.71 98.36 52697.88 88888.00 2006-12-30 02:49:40.906 364 18177.65 98.33 52697.98 88888.00 2006-12-30 02:49:41.406 364 18177.70 98.41 52698.14 88888.00 2006-12-30 02:49:41.906 364 18177.69 98.43 52698.09 88888.00 2006-12-30 02:49:42.406 364 18177.65 98.48 52698.05 88888.00 2006-12-30 02:49:42.906 364 18177.53 98.53 52698.20 88888.00 2006-12-30 02:49:43.406 364 18177.57 98.57 52698.26 88888.00 2006-12-30 02:49:43.906 364 18177.69 98.51 52698.30 88888.00 2006-12-30 02:49:44.406 364 18177.75 98.47 52698.34 88888.00 2006-12-30 02:49:44.906 364 18177.63 98.47 52698.24 88888.00 2006-12-30 02:49:45.406 364 18177.58 98.46 52698.14 88888.00 2006-12-30 02:49:45.906 364 18177.66 98.33 52698.13 88888.00 2006-12-30 02:49:46.406 364 18177.71 98.30 52698.19 88888.00 2006-12-30 02:49:46.906 364 18177.61 98.28 52698.08 88888.00 2006-12-30 02:49:47.406 364 18177.50 98.33 52698.07 88888.00 2006-12-30 02:49:47.906 364 18177.39 98.37 52698.01 88888.00 2006-12-30 02:49:48.406 364 18177.48 98.46 52698.20 88888.00 2006-12-30 02:49:48.906 364 18177.49 98.51 52698.20 88888.00 2006-12-30 02:49:49.406 364 18177.59 98.54 52698.15 88888.00 2006-12-30 02:49:49.906 364 18177.71 98.56 52698.21 88888.00 2006-12-30 02:49:50.406 364 18177.60 98.53 52698.23 88888.00 2006-12-30 02:49:50.906 364 18177.73 98.54 52698.30 88888.00 2006-12-30 02:49:51.406 364 18177.60 98.47 52698.29 88888.00 2006-12-30 02:49:51.906 364 18177.51 98.54 52698.21 88888.00 2006-12-30 02:49:52.406 364 18177.59 98.53 52698.18 88888.00 2006-12-30 02:49:52.906 364 18177.59 98.50 52698.26 88888.00 2006-12-30 02:49:53.406 364 18177.61 98.51 52698.31 88888.00 2006-12-30 02:49:53.906 364 18177.58 98.42 52698.33 88888.00 2006-12-30 02:49:54.406 364 18177.60 98.38 52698.29 88888.00 2006-12-30 02:49:54.906 364 18177.65 98.46 52698.19 88888.00 2006-12-30 02:49:55.406 364 18177.68 98.49 52698.19 88888.00 2006-12-30 02:49:55.906 364 18177.68 98.41 52698.21 88888.00 2006-12-30 02:49:56.406 364 18177.74 98.44 52698.21 88888.00 2006-12-30 02:49:56.906 364 18177.70 98.51 52698.21 88888.00 2006-12-30 02:49:57.406 364 18177.68 98.47 52698.31 88888.00 2006-12-30 02:49:57.906 364 18177.65 98.46 52698.28 88888.00 2006-12-30 02:49:58.406 364 18177.70 98.36 52698.19 88888.00 2006-12-30 02:49:58.906 364 18177.80 98.34 52698.21 88888.00 2006-12-30 02:49:59.406 364 18177.69 98.35 52698.28 88888.00 2006-12-30 02:49:59.906 364 18177.62 98.39 52698.29 88888.00 2006-12-30 02:50:00.406 364 18177.69 98.42 52698.29 88888.00 2006-12-30 02:50:00.906 364 18177.65 98.41 52698.23 88888.00 2006-12-30 02:50:01.406 364 18177.58 98.35 52698.21 88888.00 2006-12-30 02:50:01.906 364 18177.64 98.44 52698.32 88888.00 2006-12-30 02:50:02.406 364 18177.68 98.67 52698.24 88888.00 2006-12-30 02:50:02.906 364 18177.73 98.70 52698.21 88888.00 2006-12-30 02:50:03.406 364 18177.64 98.52 52698.11 88888.00 2006-12-30 02:50:03.906 364 18177.68 98.45 52698.15 88888.00 2006-12-30 02:50:04.406 364 18177.61 98.45 52698.21 88888.00 2006-12-30 02:50:04.906 364 18177.74 98.47 52698.25 88888.00 2006-12-30 02:50:05.406 364 18177.72 98.51 52698.20 88888.00 2006-12-30 02:50:05.906 364 18177.72 98.53 52698.14 88888.00 2006-12-30 02:50:06.406 364 18177.64 98.54 52698.14 88888.00 2006-12-30 02:50:06.906 364 18177.74 98.55 52698.18 88888.00 2006-12-30 02:50:07.406 364 18177.80 98.49 52698.10 88888.00 2006-12-30 02:50:07.906 364 18177.79 98.59 52698.07 88888.00 2006-12-30 02:50:08.406 364 18177.75 98.58 52698.12 88888.00 2006-12-30 02:50:08.906 364 18177.73 98.59 52698.21 88888.00 2006-12-30 02:50:09.406 364 18177.73 98.57 52698.22 88888.00 2006-12-30 02:50:09.906 364 18177.83 98.57 52698.14 88888.00 2006-12-30 02:50:10.406 364 18177.82 98.57 52697.98 88888.00 2006-12-30 02:50:10.906 364 18177.74 98.50 52697.95 88888.00 2006-12-30 02:50:11.406 364 18177.75 98.47 52698.03 88888.00 2006-12-30 02:50:11.906 364 18177.80 98.48 52698.05 88888.00 2006-12-30 02:50:12.406 364 18177.73 98.53 52698.08 88888.00 2006-12-30 02:50:12.906 364 18177.70 98.59 52698.12 88888.00 2006-12-30 02:50:13.406 364 18177.68 98.57 52698.19 88888.00 2006-12-30 02:50:13.906 364 18177.70 98.59 52698.22 88888.00 2006-12-30 02:50:14.406 364 18177.75 98.65 52698.17 88888.00 2006-12-30 02:50:14.906 364 18177.73 98.62 52698.14 88888.00 2006-12-30 02:50:15.406 364 18177.68 98.62 52698.18 88888.00 2006-12-30 02:50:15.906 364 18177.84 98.64 52698.20 88888.00 2006-12-30 02:50:16.406 364 18177.81 98.69 52698.22 88888.00 2006-12-30 02:50:16.906 364 18177.85 98.72 52698.17 88888.00 2006-12-30 02:50:17.406 364 18177.68 98.65 52698.22 88888.00 2006-12-30 02:50:17.906 364 18177.44 98.61 52698.17 88888.00 2006-12-30 02:50:18.406 364 18177.51 98.56 52698.20 88888.00 2006-12-30 02:50:18.906 364 18177.55 98.58 52698.19 88888.00 2006-12-30 02:50:19.406 364 18177.60 98.62 52698.13 88888.00 2006-12-30 02:50:19.906 364 18177.66 98.63 52698.23 88888.00 2006-12-30 02:50:20.406 364 18177.73 98.64 52698.13 88888.00 2006-12-30 02:50:20.906 364 18177.70 98.64 52697.94 88888.00 2006-12-30 02:50:21.406 364 18177.66 98.61 52697.88 88888.00 2006-12-30 02:50:21.906 364 18177.58 98.62 52697.88 88888.00 2006-12-30 02:50:22.406 364 18177.61 98.63 52697.86 88888.00 2006-12-30 02:50:22.906 364 18177.68 98.64 52697.99 88888.00 2006-12-30 02:50:23.406 364 18177.62 98.86 52697.98 88888.00 2006-12-30 02:50:23.906 364 18177.59 98.95 52698.13 88888.00 2006-12-30 02:50:24.406 364 18177.62 98.88 52698.05 88888.00 2006-12-30 02:50:24.906 364 18177.54 98.76 52698.01 88888.00 2006-12-30 02:50:25.406 364 18177.53 98.76 52698.14 88888.00 2006-12-30 02:50:25.906 364 18177.53 98.77 52698.10 88888.00 2006-12-30 02:50:26.406 364 18177.37 98.77 52697.94 88888.00 2006-12-30 02:50:26.906 364 18177.36 98.81 52697.90 88888.00 2006-12-30 02:50:27.406 364 18177.43 98.84 52697.84 88888.00 2006-12-30 02:50:27.906 364 18177.52 98.88 52697.97 88888.00 2006-12-30 02:50:28.406 364 18177.55 98.88 52698.01 88888.00 2006-12-30 02:50:28.906 364 18177.45 98.83 52697.94 88888.00 2006-12-30 02:50:29.406 364 18177.39 98.73 52697.96 88888.00 2006-12-30 02:50:29.906 364 18177.51 98.75 52697.86 88888.00 2006-12-30 02:50:30.406 364 18177.47 98.84 52697.88 88888.00 2006-12-30 02:50:30.906 364 18177.53 98.85 52697.90 88888.00 2006-12-30 02:50:31.406 364 18177.52 98.81 52697.98 88888.00 2006-12-30 02:50:31.906 364 18177.59 98.82 52698.00 88888.00 2006-12-30 02:50:32.406 364 18177.51 98.82 52698.15 88888.00 2006-12-30 02:50:32.906 364 18177.45 98.85 52698.24 88888.00 2006-12-30 02:50:33.406 364 18177.48 98.83 52698.14 88888.00 2006-12-30 02:50:33.906 364 18177.58 98.84 52698.11 88888.00 2006-12-30 02:50:34.406 364 18177.79 98.89 52698.23 88888.00 2006-12-30 02:50:34.906 364 18177.81 98.94 52698.29 88888.00 2006-12-30 02:50:35.406 364 18177.76 98.87 52698.19 88888.00 2006-12-30 02:50:35.906 364 18177.69 98.82 52698.22 88888.00 2006-12-30 02:50:36.406 364 18177.64 98.78 52698.19 88888.00 2006-12-30 02:50:36.906 364 18177.49 98.78 52698.35 88888.00 2006-12-30 02:50:37.406 364 18177.58 98.74 52698.23 88888.00 2006-12-30 02:50:37.906 364 18177.59 98.84 52698.23 88888.00 2006-12-30 02:50:38.406 364 18177.63 98.86 52698.20 88888.00 2006-12-30 02:50:38.906 364 18177.73 98.82 52698.15 88888.00 2006-12-30 02:50:39.406 364 18177.72 98.81 52698.11 88888.00 2006-12-30 02:50:39.906 364 18177.66 98.78 52698.15 88888.00 2006-12-30 02:50:40.406 364 18177.57 98.81 52698.14 88888.00 2006-12-30 02:50:40.906 364 18177.66 98.80 52698.17 88888.00 2006-12-30 02:50:41.406 364 18177.62 98.75 52698.11 88888.00 2006-12-30 02:50:41.906 364 18177.62 98.75 52698.13 88888.00 2006-12-30 02:50:42.406 364 18177.66 98.66 52698.14 88888.00 2006-12-30 02:50:42.906 364 18177.62 98.48 52698.15 88888.00 2006-12-30 02:50:43.406 364 18177.55 98.41 52698.18 88888.00 2006-12-30 02:50:43.906 364 18177.54 98.44 52698.13 88888.00 2006-12-30 02:50:44.406 364 18177.51 98.49 52698.12 88888.00 2006-12-30 02:50:44.906 364 18177.32 98.51 52698.12 88888.00 2006-12-30 02:50:45.406 364 18177.36 98.50 52698.14 88888.00 2006-12-30 02:50:45.906 364 18177.51 98.48 52698.28 88888.00 2006-12-30 02:50:46.406 364 18177.70 98.49 52698.29 88888.00 2006-12-30 02:50:46.906 364 18177.58 98.51 52698.15 88888.00 2006-12-30 02:50:47.406 364 18177.55 98.51 52698.11 88888.00 2006-12-30 02:50:47.906 364 18177.65 98.57 52698.15 88888.00 2006-12-30 02:50:48.406 364 18177.74 98.57 52698.19 88888.00 2006-12-30 02:50:48.906 364 18177.75 98.52 52698.20 88888.00 2006-12-30 02:50:49.406 364 18177.76 98.52 52698.21 88888.00 2006-12-30 02:50:49.906 364 18177.71 98.49 52698.32 88888.00 2006-12-30 02:50:50.406 364 18177.75 98.46 52698.31 88888.00 2006-12-30 02:50:50.906 364 18177.79 98.43 52698.23 88888.00 2006-12-30 02:50:51.406 364 18177.75 98.46 52698.26 88888.00 2006-12-30 02:50:51.906 364 18177.77 98.45 52698.17 88888.00 2006-12-30 02:50:52.406 364 18177.72 98.48 52698.01 88888.00 2006-12-30 02:50:52.906 364 18177.61 98.51 52698.00 88888.00 2006-12-30 02:50:53.406 364 18177.71 98.41 52698.05 88888.00 2006-12-30 02:50:53.906 364 18177.75 98.21 52697.97 88888.00 2006-12-30 02:50:54.406 364 18177.84 98.17 52698.05 88888.00 2006-12-30 02:50:54.906 364 18177.72 98.17 52698.08 88888.00 2006-12-30 02:50:55.406 364 18177.75 98.15 52698.15 88888.00 2006-12-30 02:50:55.906 364 18177.80 98.11 52698.21 88888.00 2006-12-30 02:50:56.406 364 18177.76 98.15 52698.25 88888.00 2006-12-30 02:50:56.906 364 18177.79 98.16 52698.20 88888.00 2006-12-30 02:50:57.406 364 18177.77 98.22 52698.17 88888.00 2006-12-30 02:50:57.906 364 18177.75 98.25 52698.25 88888.00 2006-12-30 02:50:58.406 364 18177.76 98.30 52698.23 88888.00 2006-12-30 02:50:58.906 364 18177.73 98.33 52698.13 88888.00 2006-12-30 02:50:59.406 364 18177.64 98.31 52698.01 88888.00 2006-12-30 02:50:59.906 364 18177.61 98.29 52697.98 88888.00 2006-12-30 02:51:00.406 364 18177.66 98.29 52698.05 88888.00 2006-12-30 02:51:00.906 364 18177.79 98.22 52698.15 88888.00 2006-12-30 02:51:01.406 364 18177.76 98.14 52698.18 88888.00 2006-12-30 02:51:01.906 364 18177.76 98.22 52698.10 88888.00 2006-12-30 02:51:02.406 364 18177.76 98.26 52698.12 88888.00 2006-12-30 02:51:02.906 364 18177.68 98.24 52698.12 88888.00 2006-12-30 02:51:03.406 364 18177.69 98.23 52698.14 88888.00 2006-12-30 02:51:03.906 364 18177.72 98.24 52698.10 88888.00 2006-12-30 02:51:04.406 364 18177.68 98.28 52698.07 88888.00 2006-12-30 02:51:04.906 364 18177.70 98.24 52698.06 88888.00 2006-12-30 02:51:05.406 364 18177.63 98.23 52698.00 88888.00 2006-12-30 02:51:05.906 364 18177.61 98.24 52697.92 88888.00 2006-12-30 02:51:06.406 364 18177.68 98.20 52697.84 88888.00 2006-12-30 02:51:06.906 364 18177.75 98.20 52697.89 88888.00 2006-12-30 02:51:07.406 364 18177.69 98.24 52698.00 88888.00 2006-12-30 02:51:07.906 364 18177.64 98.20 52698.06 88888.00 2006-12-30 02:51:08.406 364 18177.68 98.22 52698.10 88888.00 2006-12-30 02:51:08.906 364 18177.79 98.24 52698.13 88888.00 2006-12-30 02:51:09.406 364 18177.75 98.22 52698.00 88888.00 2006-12-30 02:51:09.906 364 18177.73 98.34 52697.96 88888.00 2006-12-30 02:51:10.406 364 18177.73 98.38 52698.02 88888.00 2006-12-30 02:51:10.906 364 18177.76 98.18 52698.09 88888.00 2006-12-30 02:51:11.406 364 18177.59 98.17 52698.11 88888.00 2006-12-30 02:51:11.906 364 18177.55 98.19 52698.12 88888.00 2006-12-30 02:51:12.406 364 18177.51 98.22 52698.06 88888.00 2006-12-30 02:51:12.906 364 18177.49 98.21 52697.97 88888.00 2006-12-30 02:51:13.406 364 18177.45 98.16 52698.09 88888.00 2006-12-30 02:51:13.906 364 18177.49 98.12 52698.15 88888.00 2006-12-30 02:51:14.406 364 18177.48 98.16 52698.07 88888.00 2006-12-30 02:51:14.906 364 18177.48 98.14 52698.14 88888.00 2006-12-30 02:51:15.406 364 18177.53 98.17 52698.22 88888.00 2006-12-30 02:51:15.906 364 18177.51 98.18 52698.26 88888.00 2006-12-30 02:51:16.406 364 18177.57 98.11 52698.18 88888.00 2006-12-30 02:51:16.906 364 18177.47 98.14 52698.18 88888.00 2006-12-30 02:51:17.406 364 18177.40 98.13 52698.25 88888.00 2006-12-30 02:51:17.906 364 18177.52 98.13 52698.24 88888.00 2006-12-30 02:51:18.406 364 18177.51 98.18 52698.31 88888.00 2006-12-30 02:51:18.906 364 18177.45 98.20 52698.25 88888.00 2006-12-30 02:51:19.406 364 18177.48 98.18 52698.29 88888.00 2006-12-30 02:51:19.906 364 18177.47 98.12 52698.32 88888.00 2006-12-30 02:51:20.406 364 18177.47 98.13 52698.24 88888.00 2006-12-30 02:51:20.906 364 18177.52 98.19 52698.20 88888.00 2006-12-30 02:51:21.406 364 18177.70 98.24 52698.13 88888.00 2006-12-30 02:51:21.906 364 18177.63 98.20 52698.00 88888.00 2006-12-30 02:51:22.406 364 18177.60 98.15 52697.92 88888.00 2006-12-30 02:51:22.906 364 18177.66 98.10 52697.95 88888.00 2006-12-30 02:51:23.406 364 18177.59 98.08 52698.05 88888.00 2006-12-30 02:51:23.906 364 18177.50 98.15 52698.09 88888.00 2006-12-30 02:51:24.406 364 18177.55 98.34 52698.10 88888.00 2006-12-30 02:51:24.906 364 18177.52 98.40 52698.15 88888.00 2006-12-30 02:51:25.406 364 18177.58 98.42 52698.20 88888.00 2006-12-30 02:51:25.906 364 18177.55 98.41 52698.12 88888.00 2006-12-30 02:51:26.406 364 18177.64 98.32 52698.14 88888.00 2006-12-30 02:51:26.906 364 18177.72 98.32 52698.24 88888.00 2006-12-30 02:51:27.406 364 18177.68 98.23 52698.35 88888.00 2006-12-30 02:51:27.906 364 18177.57 98.30 52698.31 88888.00 2006-12-30 02:51:28.406 364 18177.52 98.16 52698.28 88888.00 2006-12-30 02:51:28.906 364 18177.49 98.15 52698.19 88888.00 2006-12-30 02:51:29.406 364 18177.44 98.19 52698.28 88888.00 2006-12-30 02:51:29.906 364 18177.52 98.21 52698.09 88888.00 2006-12-30 02:51:30.406 364 18177.59 98.14 52698.13 88888.00 2006-12-30 02:51:30.906 364 18177.68 98.06 52698.12 88888.00 2006-12-30 02:51:31.406 364 18177.59 98.02 52698.13 88888.00 2006-12-30 02:51:31.906 364 18177.57 98.05 52698.10 88888.00 2006-12-30 02:51:32.406 364 18177.51 98.07 52698.11 88888.00 2006-12-30 02:51:32.906 364 18177.61 98.13 52698.08 88888.00 2006-12-30 02:51:33.406 364 18177.64 98.08 52698.07 88888.00 2006-12-30 02:51:33.906 364 18177.58 98.06 52698.03 88888.00 2006-12-30 02:51:34.406 364 18177.42 98.01 52697.92 88888.00 2006-12-30 02:51:34.906 364 18177.52 98.00 52697.89 88888.00 2006-12-30 02:51:35.406 364 18177.55 98.08 52697.97 88888.00 2006-12-30 02:51:35.906 364 18177.60 98.06 52698.08 88888.00 2006-12-30 02:51:36.406 364 18177.64 98.07 52698.09 88888.00 2006-12-30 02:51:36.906 364 18177.68 98.08 52698.09 88888.00 2006-12-30 02:51:37.406 364 18177.62 98.04 52698.09 88888.00 2006-12-30 02:51:37.906 364 18177.71 98.07 52698.09 88888.00 2006-12-30 02:51:38.406 364 18177.76 98.11 52698.13 88888.00 2006-12-30 02:51:38.906 364 18177.73 98.09 52698.07 88888.00 2006-12-30 02:51:39.406 364 18177.74 98.07 52698.08 88888.00 2006-12-30 02:51:39.906 364 18177.53 98.00 52698.13 88888.00 2006-12-30 02:51:40.406 364 18177.54 98.02 52698.14 88888.00 2006-12-30 02:51:40.906 364 18177.54 98.07 52698.15 88888.00 2006-12-30 02:51:41.406 364 18177.58 98.04 52698.13 88888.00 2006-12-30 02:51:41.906 364 18177.52 98.02 52698.07 88888.00 2006-12-30 02:51:42.406 364 18177.40 98.01 52698.01 88888.00 2006-12-30 02:51:42.906 364 18177.21 97.98 52698.02 88888.00 2006-12-30 02:51:43.406 364 18177.07 98.02 52698.07 88888.00 2006-12-30 02:51:43.906 364 18177.08 98.11 52698.07 88888.00 2006-12-30 02:51:44.406 364 18177.32 98.15 52698.10 88888.00 2006-12-30 02:51:44.906 364 18177.43 98.10 52698.05 88888.00 2006-12-30 02:51:45.406 364 18177.32 98.08 52698.01 88888.00 2006-12-30 02:51:45.906 364 18177.40 98.13 52698.06 88888.00 2006-12-30 02:51:46.406 364 18177.54 98.12 52698.14 88888.00 2006-12-30 02:51:46.906 364 18177.51 98.08 52698.21 88888.00 2006-12-30 02:51:47.406 364 18177.62 98.11 52698.14 88888.00 2006-12-30 02:51:47.906 364 18177.62 98.22 52698.19 88888.00 2006-12-30 02:51:48.406 364 18177.71 98.25 52698.22 88888.00 2006-12-30 02:51:48.906 364 18177.68 98.32 52698.14 88888.00 2006-12-30 02:51:49.406 364 18177.74 98.28 52698.11 88888.00 2006-12-30 02:51:49.906 364 18177.70 98.28 52698.11 88888.00 2006-12-30 02:51:50.406 364 18177.71 98.33 52698.08 88888.00 2006-12-30 02:51:50.906 364 18177.73 98.41 52698.08 88888.00 2006-12-30 02:51:51.406 364 18177.66 98.39 52698.18 88888.00 2006-12-30 02:51:51.906 364 18177.77 98.34 52698.20 88888.00 2006-12-30 02:51:52.406 364 18177.91 98.35 52698.17 88888.00 2006-12-30 02:51:52.906 364 18177.90 98.33 52698.02 88888.00 2006-12-30 02:51:53.406 364 18177.88 98.39 52698.03 88888.00 2006-12-30 02:51:53.906 364 18177.68 98.37 52698.00 88888.00 2006-12-30 02:51:54.406 364 18177.61 98.37 52698.09 88888.00 2006-12-30 02:51:54.906 364 18177.68 98.36 52698.08 88888.00 2006-12-30 02:51:55.406 364 18177.60 98.41 52698.22 88888.00 2006-12-30 02:51:55.906 364 18177.60 98.35 52698.18 88888.00 2006-12-30 02:51:56.406 364 18177.62 98.33 52698.09 88888.00 2006-12-30 02:51:56.906 364 18177.70 98.11 52698.08 88888.00 2006-12-30 02:51:57.406 364 18177.84 98.09 52698.14 88888.00 2006-12-30 02:51:57.906 364 18177.73 98.18 52698.17 88888.00 2006-12-30 02:51:58.406 364 18177.59 98.24 52698.18 88888.00 2006-12-30 02:51:58.906 364 18177.54 98.46 52698.18 88888.00 2006-12-30 02:51:59.406 364 18177.58 98.55 52698.17 88888.00 2006-12-30 02:51:59.906 364 18177.60 98.59 52698.20 88888.00 2006-12-30 02:52:00.406 364 18177.54 98.58 52698.19 88888.00 2006-12-30 02:52:00.906 364 18177.63 98.62 52698.20 88888.00 2006-12-30 02:52:01.406 364 18177.76 98.54 52698.25 88888.00 2006-12-30 02:52:01.906 364 18177.75 98.51 52698.25 88888.00 2006-12-30 02:52:02.406 364 18177.81 98.62 52698.32 88888.00 2006-12-30 02:52:02.906 364 18177.85 98.62 52698.33 88888.00 2006-12-30 02:52:03.406 364 18177.81 98.44 52698.19 88888.00 2006-12-30 02:52:03.906 364 18177.73 98.41 52698.15 88888.00 2006-12-30 02:52:04.406 364 18177.75 98.51 52698.24 88888.00 2006-12-30 02:52:04.906 364 18177.69 98.59 52698.21 88888.00 2006-12-30 02:52:05.406 364 18177.38 98.57 52698.15 88888.00 2006-12-30 02:52:05.906 364 18177.36 98.57 52698.03 88888.00 2006-12-30 02:52:06.406 364 18177.41 98.48 52698.08 88888.00 2006-12-30 02:52:06.906 364 18177.44 98.46 52698.00 88888.00 2006-12-30 02:52:07.406 364 18177.55 98.47 52698.01 88888.00 2006-12-30 02:52:07.906 364 18177.79 98.51 52698.02 88888.00 2006-12-30 02:52:08.406 364 18177.72 98.52 52698.05 88888.00 2006-12-30 02:52:08.906 364 18177.71 98.49 52698.07 88888.00 2006-12-30 02:52:09.406 364 18177.76 98.53 52698.03 88888.00 2006-12-30 02:52:09.906 364 18177.84 98.61 52698.07 88888.00 2006-12-30 02:52:10.406 364 18177.66 98.68 52698.21 88888.00 2006-12-30 02:52:10.906 364 18177.77 98.68 52698.26 88888.00 2006-12-30 02:52:11.406 364 18177.77 98.70 52698.21 88888.00 2006-12-30 02:52:11.906 364 18177.75 98.74 52698.22 88888.00 2006-12-30 02:52:12.406 364 18177.77 98.69 52698.21 88888.00 2006-12-30 02:52:12.906 364 18177.76 98.59 52698.19 88888.00 2006-12-30 02:52:13.406 364 18177.66 98.61 52698.26 88888.00 2006-12-30 02:52:13.906 364 18177.73 98.69 52698.21 88888.00 2006-12-30 02:52:14.406 364 18177.65 98.69 52698.23 88888.00 2006-12-30 02:52:14.906 364 18177.54 98.65 52698.03 88888.00 2006-12-30 02:52:15.406 364 18177.45 98.66 52697.91 88888.00 2006-12-30 02:52:15.906 364 18177.42 98.71 52697.83 88888.00 2006-12-30 02:52:16.406 364 18177.41 98.58 52697.94 88888.00 2006-12-30 02:52:16.906 364 18177.50 98.54 52698.00 88888.00 2006-12-30 02:52:17.406 364 18177.55 98.54 52697.95 88888.00 2006-12-30 02:52:17.906 364 18177.59 98.63 52698.00 88888.00 2006-12-30 02:52:18.406 364 18177.55 98.69 52698.05 88888.00 2006-12-30 02:52:18.906 364 18177.44 98.67 52698.11 88888.00 2006-12-30 02:52:19.406 364 18177.43 98.63 52698.01 88888.00 2006-12-30 02:52:19.906 364 18177.48 98.61 52698.08 88888.00 2006-12-30 02:52:20.406 364 18177.52 98.74 52697.98 88888.00 2006-12-30 02:52:20.906 364 18177.49 98.67 52697.95 88888.00 2006-12-30 02:52:21.406 364 18177.47 98.67 52697.92 88888.00 2006-12-30 02:52:21.906 364 18177.48 98.68 52697.97 88888.00 2006-12-30 02:52:22.406 364 18177.66 98.64 52698.14 88888.00 2006-12-30 02:52:22.906 364 18177.77 98.63 52698.24 88888.00 2006-12-30 02:52:23.406 364 18177.58 98.64 52698.14 88888.00 2006-12-30 02:52:23.906 364 18177.49 98.69 52697.99 88888.00 2006-12-30 02:52:24.406 364 18177.41 98.64 52697.99 88888.00 2006-12-30 02:52:24.906 364 18177.50 98.64 52698.07 88888.00 2006-12-30 02:52:25.406 364 18177.60 98.71 52698.01 88888.00 2006-12-30 02:52:25.906 364 18177.57 98.80 52698.00 88888.00 2006-12-30 02:52:26.406 364 18177.61 98.81 52697.94 88888.00 2006-12-30 02:52:26.906 364 18177.75 98.75 52697.97 88888.00 2006-12-30 02:52:27.406 364 18177.80 98.73 52698.08 88888.00 2006-12-30 02:52:27.906 364 18177.92 98.71 52698.09 88888.00 2006-12-30 02:52:28.406 364 18177.79 98.71 52698.03 88888.00 2006-12-30 02:52:28.906 364 18177.73 98.70 52698.02 88888.00 2006-12-30 02:52:29.406 364 18177.72 98.72 52698.03 88888.00 2006-12-30 02:52:29.906 364 18177.60 98.81 52697.98 88888.00 2006-12-30 02:52:30.406 364 18177.63 98.81 52698.03 88888.00 2006-12-30 02:52:30.906 364 18177.64 98.80 52698.11 88888.00 2006-12-30 02:52:31.406 364 18177.64 98.81 52698.06 88888.00 2006-12-30 02:52:31.906 364 18177.71 98.82 52698.12 88888.00 2006-12-30 02:52:32.406 364 18177.63 98.86 52698.13 88888.00 2006-12-30 02:52:32.906 364 18177.80 98.97 52698.17 88888.00 2006-12-30 02:52:33.406 364 18177.82 98.91 52698.06 88888.00 2006-12-30 02:52:33.906 364 18177.87 98.92 52697.98 88888.00 2006-12-30 02:52:34.406 364 18177.68 98.90 52697.88 88888.00 2006-12-30 02:52:34.906 364 18177.66 98.89 52697.88 88888.00 2006-12-30 02:52:35.406 364 18177.60 98.94 52697.94 88888.00 2006-12-30 02:52:35.906 364 18177.70 98.98 52697.95 88888.00 2006-12-30 02:52:36.406 364 18177.85 98.96 52698.02 88888.00 2006-12-30 02:52:36.906 364 18177.73 99.00 52698.13 88888.00 2006-12-30 02:52:37.406 364 18177.59 99.00 52698.14 88888.00 2006-12-30 02:52:37.906 364 18177.59 98.97 52698.12 88888.00 2006-12-30 02:52:38.406 364 18177.62 98.76 52698.10 88888.00 2006-12-30 02:52:38.906 364 18177.65 98.70 52698.12 88888.00 2006-12-30 02:52:39.406 364 18177.69 98.82 52698.12 88888.00 2006-12-30 02:52:39.906 364 18177.69 98.89 52698.09 88888.00 2006-12-30 02:52:40.406 364 18177.71 98.90 52698.02 88888.00 2006-12-30 02:52:40.906 364 18177.79 98.98 52697.99 88888.00 2006-12-30 02:52:41.406 364 18177.90 99.03 52697.99 88888.00 2006-12-30 02:52:41.906 364 18177.83 99.02 52698.09 88888.00 2006-12-30 02:52:42.406 364 18177.98 98.99 52698.08 88888.00 2006-12-30 02:52:42.906 364 18177.91 99.01 52698.08 88888.00 2006-12-30 02:52:43.406 364 18177.91 98.96 52698.13 88888.00 2006-12-30 02:52:43.906 364 18177.82 98.92 52698.07 88888.00 2006-12-30 02:52:44.406 364 18177.87 98.99 52698.06 88888.00 2006-12-30 02:52:44.906 364 18177.88 98.95 52698.07 88888.00 2006-12-30 02:52:45.406 364 18177.85 98.97 52698.20 88888.00 2006-12-30 02:52:45.906 364 18177.79 99.00 52698.20 88888.00 2006-12-30 02:52:46.406 364 18177.79 99.03 52698.02 88888.00 2006-12-30 02:52:46.906 364 18177.77 99.05 52698.05 88888.00 2006-12-30 02:52:47.406 364 18177.76 99.07 52698.03 88888.00 2006-12-30 02:52:47.906 364 18177.77 99.05 52698.03 88888.00 2006-12-30 02:52:48.406 364 18177.81 99.02 52698.05 88888.00 2006-12-30 02:52:48.906 364 18177.87 99.05 52698.21 88888.00 2006-12-30 02:52:49.406 364 18178.08 99.10 52698.29 88888.00 2006-12-30 02:52:49.906 364 18178.13 99.03 52698.24 88888.00 2006-12-30 02:52:50.406 364 18178.03 98.97 52698.26 88888.00 2006-12-30 02:52:50.906 364 18177.96 98.95 52698.26 88888.00 2006-12-30 02:52:51.406 364 18177.94 98.92 52698.23 88888.00 2006-12-30 02:52:51.906 364 18177.88 98.96 52698.21 88888.00 2006-12-30 02:52:52.406 364 18177.94 98.95 52698.07 88888.00 2006-12-30 02:52:52.906 364 18177.96 98.90 52698.06 88888.00 2006-12-30 02:52:53.406 364 18177.99 99.00 52698.02 88888.00 2006-12-30 02:52:53.906 364 18178.08 99.00 52698.06 88888.00 2006-12-30 02:52:54.406 364 18178.09 99.06 52698.29 88888.00 2006-12-30 02:52:54.906 364 18177.92 98.98 52698.28 88888.00 2006-12-30 02:52:55.406 364 18177.84 98.92 52698.19 88888.00 2006-12-30 02:52:55.906 364 18177.75 98.97 52698.20 88888.00 2006-12-30 02:52:56.406 364 18177.77 98.94 52698.10 88888.00 2006-12-30 02:52:56.906 364 18177.88 98.90 52697.94 88888.00 2006-12-30 02:52:57.406 364 18178.03 98.90 52698.01 88888.00 2006-12-30 02:52:57.906 364 18178.07 98.98 52698.03 88888.00 2006-12-30 02:52:58.406 364 18177.96 99.02 52698.07 88888.00 2006-12-30 02:52:58.906 364 18177.81 99.08 52698.08 88888.00 2006-12-30 02:52:59.406 364 18177.80 99.08 52697.99 88888.00 2006-12-30 02:52:59.906 364 18177.86 99.05 52698.17 88888.00 2006-12-30 02:53:00.406 364 18177.84 99.03 52698.33 88888.00 2006-12-30 02:53:00.906 364 18177.95 98.99 52698.31 88888.00 2006-12-30 02:53:01.406 364 18178.06 98.91 52698.21 88888.00 2006-12-30 02:53:01.906 364 18177.95 98.87 52698.19 88888.00 2006-12-30 02:53:02.406 364 18178.05 98.98 52698.18 88888.00 2006-12-30 02:53:02.906 364 18178.01 99.03 52698.17 88888.00 2006-12-30 02:53:03.406 364 18177.79 98.98 52698.14 88888.00 2006-12-30 02:53:03.906 364 18177.73 98.89 52698.25 88888.00 2006-12-30 02:53:04.406 364 18177.83 98.89 52698.23 88888.00 2006-12-30 02:53:04.906 364 18177.76 98.91 52698.19 88888.00 2006-12-30 02:53:05.406 364 18177.88 98.89 52698.03 88888.00 2006-12-30 02:53:05.906 364 18177.80 98.91 52698.05 88888.00 2006-12-30 02:53:06.406 364 18177.60 98.94 52698.17 88888.00 2006-12-30 02:53:06.906 364 18177.54 98.92 52698.18 88888.00 2006-12-30 02:53:07.406 364 18177.47 98.88 52698.18 88888.00 2006-12-30 02:53:07.906 364 18177.48 98.95 52698.18 88888.00 2006-12-30 02:53:08.406 364 18177.48 99.00 52698.23 88888.00 2006-12-30 02:53:08.906 364 18177.34 99.03 52698.31 88888.00 2006-12-30 02:53:09.406 364 18177.36 99.05 52698.35 88888.00 2006-12-30 02:53:09.906 364 18177.58 99.03 52698.30 88888.00 2006-12-30 02:53:10.406 364 18177.70 99.02 52698.32 88888.00 2006-12-30 02:53:10.906 364 18177.63 99.01 52698.41 88888.00 2006-12-30 02:53:11.406 364 18177.83 99.02 52698.47 88888.00 2006-12-30 02:53:11.906 364 18177.86 99.05 52698.36 88888.00 2006-12-30 02:53:12.406 364 18177.75 99.01 52698.30 88888.00 2006-12-30 02:53:12.906 364 18177.76 98.99 52698.26 88888.00 2006-12-30 02:53:13.406 364 18177.74 99.06 52698.22 88888.00 2006-12-30 02:53:13.906 364 18177.68 99.02 52698.19 88888.00 2006-12-30 02:53:14.406 364 18177.63 98.99 52698.23 88888.00 2006-12-30 02:53:14.906 364 18177.59 98.97 52698.30 88888.00 2006-12-30 02:53:15.406 364 18177.69 99.00 52698.34 88888.00 2006-12-30 02:53:15.906 364 18177.65 98.92 52698.26 88888.00 2006-12-30 02:53:16.406 364 18177.50 98.89 52698.26 88888.00 2006-12-30 02:53:16.906 364 18177.44 98.81 52698.23 88888.00 2006-12-30 02:53:17.406 364 18177.63 98.73 52698.14 88888.00 2006-12-30 02:53:17.906 364 18177.68 98.80 52698.15 88888.00 2006-12-30 02:53:18.406 364 18177.72 98.71 52698.19 88888.00 2006-12-30 02:53:18.906 364 18177.72 98.66 52698.35 88888.00 2006-12-30 02:53:19.406 364 18177.55 98.64 52698.35 88888.00 2006-12-30 02:53:19.906 364 18177.64 98.65 52698.34 88888.00 2006-12-30 02:53:20.406 364 18177.74 98.81 52698.33 88888.00 2006-12-30 02:53:20.906 364 18177.75 98.87 52698.30 88888.00 2006-12-30 02:53:21.406 364 18177.69 98.88 52698.23 88888.00 2006-12-30 02:53:21.906 364 18177.73 98.85 52698.15 88888.00 2006-12-30 02:53:22.406 364 18177.73 98.90 52698.05 88888.00 2006-12-30 02:53:22.906 364 18177.76 98.90 52698.06 88888.00 2006-12-30 02:53:23.406 364 18177.66 98.91 52698.06 88888.00 2006-12-30 02:53:23.906 364 18177.66 98.91 52698.13 88888.00 2006-12-30 02:53:24.406 364 18177.63 98.86 52698.12 88888.00 2006-12-30 02:53:24.906 364 18177.70 98.85 52698.11 88888.00 2006-12-30 02:53:25.406 364 18177.71 98.89 52698.06 88888.00 2006-12-30 02:53:25.906 364 18177.77 98.94 52698.03 88888.00 2006-12-30 02:53:26.406 364 18177.57 99.01 52698.05 88888.00 2006-12-30 02:53:26.906 364 18177.58 99.08 52698.17 88888.00 2006-12-30 02:53:27.406 364 18177.66 99.06 52698.18 88888.00 2006-12-30 02:53:27.906 364 18177.94 99.01 52698.20 88888.00 2006-12-30 02:53:28.406 364 18178.09 98.94 52698.19 88888.00 2006-12-30 02:53:28.906 364 18178.20 98.97 52698.19 88888.00 2006-12-30 02:53:29.406 364 18178.10 99.05 52698.06 88888.00 2006-12-30 02:53:29.906 364 18178.04 99.06 52698.00 88888.00 2006-12-30 02:53:30.406 364 18178.10 99.09 52698.02 88888.00 2006-12-30 02:53:30.906 364 18178.06 99.04 52698.19 88888.00 2006-12-30 02:53:31.406 364 18178.07 99.06 52698.25 88888.00 2006-12-30 02:53:31.906 364 18178.05 99.08 52698.29 88888.00 2006-12-30 02:53:32.406 364 18178.07 99.00 52698.26 88888.00 2006-12-30 02:53:32.906 364 18178.09 99.04 52698.34 88888.00 2006-12-30 02:53:33.406 364 18177.95 99.03 52698.28 88888.00 2006-12-30 02:53:33.906 364 18177.93 98.87 52698.15 88888.00 2006-12-30 02:53:34.406 364 18178.03 98.65 52698.00 88888.00 2006-12-30 02:53:34.906 364 18178.07 98.73 52698.08 88888.00 2006-12-30 02:53:35.406 364 18178.16 98.72 52698.09 88888.00 2006-12-30 02:53:35.906 364 18178.17 98.73 52698.14 88888.00 2006-12-30 02:53:36.406 364 18178.25 98.79 52698.14 88888.00 2006-12-30 02:53:36.906 364 18178.07 98.87 52698.12 88888.00 2006-12-30 02:53:37.406 364 18178.01 98.83 52698.13 88888.00 2006-12-30 02:53:37.906 364 18178.05 98.81 52698.13 88888.00 2006-12-30 02:53:38.406 364 18178.04 98.86 52698.18 88888.00 2006-12-30 02:53:38.906 364 18178.13 98.82 52698.13 88888.00 2006-12-30 02:53:39.406 364 18178.06 98.90 52698.10 88888.00 2006-12-30 02:53:39.906 364 18177.98 98.79 52698.18 88888.00 2006-12-30 02:53:40.406 364 18178.10 98.86 52698.19 88888.00 2006-12-30 02:53:40.906 364 18178.09 98.87 52698.12 88888.00 2006-12-30 02:53:41.406 364 18177.91 98.84 52698.06 88888.00 2006-12-30 02:53:41.906 364 18177.95 98.80 52698.11 88888.00 2006-12-30 02:53:42.406 364 18177.97 98.82 52698.21 88888.00 2006-12-30 02:53:42.906 364 18178.06 98.79 52698.15 88888.00 2006-12-30 02:53:43.406 364 18178.12 98.81 52698.30 88888.00 2006-12-30 02:53:43.906 364 18178.12 98.76 52698.36 88888.00 2006-12-30 02:53:44.403 364 18178.15 98.74 52698.30 88888.00 2006-12-30 02:53:44.903 364 18178.19 98.78 52698.29 88888.00 2006-12-30 02:53:45.403 364 18178.17 98.85 52698.13 88888.00 2006-12-30 02:53:45.903 364 18178.10 98.79 52698.13 88888.00 2006-12-30 02:53:46.403 364 18178.07 98.82 52698.18 88888.00 2006-12-30 02:53:46.903 364 18178.04 98.81 52698.18 88888.00 2006-12-30 02:53:47.403 364 18178.04 98.83 52698.28 88888.00 2006-12-30 02:53:47.903 364 18178.04 98.87 52698.37 88888.00 2006-12-30 02:53:48.403 364 18178.10 98.90 52698.35 88888.00 2006-12-30 02:53:48.903 364 18178.18 98.82 52698.25 88888.00 2006-12-30 02:53:49.403 364 18178.21 98.80 52698.23 88888.00 2006-12-30 02:53:49.903 364 18178.28 98.85 52698.14 88888.00 2006-12-30 02:53:50.403 364 18178.24 98.95 52698.12 88888.00 2006-12-30 02:53:50.903 364 18178.17 99.04 52698.11 88888.00 2006-12-30 02:53:51.403 364 18178.09 99.05 52698.12 88888.00 2006-12-30 02:53:51.903 364 18178.03 99.04 52698.12 88888.00 2006-12-30 02:53:52.403 364 18178.06 98.95 52698.17 88888.00 2006-12-30 02:53:52.903 364 18178.08 98.94 52698.23 88888.00 2006-12-30 02:53:53.403 364 18178.16 98.96 52698.30 88888.00 2006-12-30 02:53:53.903 364 18178.20 98.96 52698.33 88888.00 2006-12-30 02:53:54.403 364 18178.16 99.04 52698.35 88888.00 2006-12-30 02:53:54.903 364 18178.21 99.01 52698.35 88888.00 2006-12-30 02:53:55.403 364 18178.18 98.98 52698.33 88888.00 2006-12-30 02:53:55.903 364 18178.12 99.02 52698.22 88888.00 2006-12-30 02:53:56.403 364 18178.12 98.96 52698.20 88888.00 2006-12-30 02:53:56.903 364 18178.09 98.97 52698.30 88888.00 2006-12-30 02:53:57.403 364 18178.20 98.97 52698.32 88888.00 2006-12-30 02:53:57.903 364 18178.24 98.85 52698.22 88888.00 2006-12-30 02:53:58.403 364 18178.19 98.76 52698.17 88888.00 2006-12-30 02:53:58.903 364 18178.19 98.72 52698.24 88888.00 2006-12-30 02:53:59.403 364 18178.10 98.73 52698.40 88888.00 2006-12-30 02:53:59.903 364 18178.12 98.69 52698.52 88888.00 2006-12-30 02:54:00.403 364 18178.06 98.71 52698.52 88888.00 2006-12-30 02:54:00.903 364 18177.96 98.72 52698.50 88888.00 2006-12-30 02:54:01.403 364 18177.94 98.75 52698.59 88888.00 2006-12-30 02:54:01.903 364 18178.02 98.74 52698.55 88888.00 2006-12-30 02:54:02.403 364 18178.13 98.72 52698.47 88888.00 2006-12-30 02:54:02.903 364 18178.33 98.66 52698.48 88888.00 2006-12-30 02:54:03.403 364 18178.36 98.74 52698.40 88888.00 2006-12-30 02:54:03.903 364 18178.31 98.96 52698.46 88888.00 2006-12-30 02:54:04.403 364 18178.30 98.97 52698.50 88888.00 2006-12-30 02:54:04.903 364 18178.26 98.95 52698.41 88888.00 2006-12-30 02:54:05.403 364 18178.25 99.01 52698.41 88888.00 2006-12-30 02:54:05.903 364 18178.25 99.05 52698.44 88888.00 2006-12-30 02:54:06.403 364 18178.37 99.05 52698.48 88888.00 2006-12-30 02:54:06.903 364 18178.45 99.06 52698.46 88888.00 2006-12-30 02:54:07.403 364 18178.41 99.03 52698.47 88888.00 2006-12-30 02:54:07.903 364 18178.36 98.97 52698.45 88888.00 2006-12-30 02:54:08.403 364 18178.30 99.02 52698.43 88888.00 2006-12-30 02:54:08.903 364 18178.33 99.01 52698.45 88888.00 2006-12-30 02:54:09.403 364 18178.17 98.97 52698.38 88888.00 2006-12-30 02:54:09.903 364 18178.06 98.82 52698.38 88888.00 2006-12-30 02:54:10.403 364 18178.13 98.81 52698.44 88888.00 2006-12-30 02:54:10.903 364 18178.25 98.86 52698.43 88888.00 2006-12-30 02:54:11.403 364 18178.17 98.83 52698.31 88888.00 2006-12-30 02:54:11.903 364 18178.12 98.79 52698.23 88888.00 2006-12-30 02:54:12.403 364 18178.15 98.76 52698.22 88888.00 2006-12-30 02:54:12.903 364 18178.19 98.79 52698.24 88888.00 2006-12-30 02:54:13.403 364 18178.20 98.73 52698.19 88888.00 2006-12-30 02:54:13.903 364 18178.26 98.77 52698.20 88888.00 2006-12-30 02:54:14.403 364 18178.21 98.74 52698.23 88888.00 2006-12-30 02:54:14.903 364 18178.17 98.74 52698.25 88888.00 2006-12-30 02:54:15.403 364 18178.12 98.80 52698.25 88888.00 2006-12-30 02:54:15.903 364 18178.14 98.81 52698.17 88888.00 2006-12-30 02:54:16.403 364 18178.15 98.82 52698.15 88888.00 2006-12-30 02:54:16.903 364 18178.13 98.55 52698.20 88888.00 2006-12-30 02:54:17.403 364 18178.05 98.85 52698.36 88888.00 2006-12-30 02:54:17.903 364 18178.04 98.99 52698.41 88888.00 2006-12-30 02:54:18.403 364 18178.08 98.96 52698.34 88888.00 2006-12-30 02:54:18.903 364 18178.12 98.94 52698.33 88888.00 2006-12-30 02:54:19.403 364 18178.17 99.00 52698.40 88888.00 2006-12-30 02:54:19.903 364 18178.30 98.98 52698.34 88888.00 2006-12-30 02:54:20.403 364 18178.19 98.90 52698.44 88888.00 2006-12-30 02:54:20.903 364 18178.13 98.97 52698.47 88888.00 2006-12-30 02:54:21.403 364 18178.02 98.99 52698.46 88888.00 2006-12-30 02:54:21.903 364 18178.06 98.88 52698.42 88888.00 2006-12-30 02:54:22.403 364 18177.93 98.85 52698.34 88888.00 2006-12-30 02:54:22.903 364 18177.82 98.83 52698.28 88888.00 2006-12-30 02:54:23.403 364 18177.95 98.84 52698.26 88888.00 2006-12-30 02:54:23.903 364 18177.69 98.92 52698.31 88888.00 2006-12-30 02:54:24.403 364 18177.75 98.95 52698.50 88888.00 2006-12-30 02:54:24.903 364 18177.94 98.90 52698.42 88888.00 2006-12-30 02:54:25.403 364 18177.83 98.99 52698.32 88888.00 2006-12-30 02:54:25.903 364 18177.86 98.97 52698.24 88888.00 2006-12-30 02:54:26.403 364 18177.96 98.86 52698.41 88888.00 2006-12-30 02:54:26.903 364 18178.10 98.79 52698.32 88888.00 2006-12-30 02:54:27.403 364 18178.15 98.85 52698.28 88888.00 2006-12-30 02:54:27.903 364 18178.17 98.86 52698.32 88888.00 2006-12-30 02:54:28.403 364 18178.19 98.98 52698.36 88888.00 2006-12-30 02:54:28.903 364 18178.12 98.97 52698.23 88888.00 2006-12-30 02:54:29.403 364 18178.08 98.90 52698.28 88888.00 2006-12-30 02:54:29.903 364 18178.10 98.92 52698.32 88888.00 2006-12-30 02:54:30.403 364 18178.20 98.82 52698.32 88888.00 2006-12-30 02:54:30.903 364 18178.29 98.85 52698.36 88888.00 2006-12-30 02:54:31.403 364 18178.37 98.83 52698.35 88888.00 2006-12-30 02:54:31.903 364 18178.37 98.86 52698.30 88888.00 2006-12-30 02:54:32.403 364 18178.30 98.89 52698.33 88888.00 2006-12-30 02:54:32.903 364 18178.23 98.91 52698.40 88888.00 2006-12-30 02:54:33.403 364 18178.15 98.80 52698.30 88888.00 2006-12-30 02:54:33.903 364 18178.16 98.67 52698.21 88888.00 2006-12-30 02:54:34.403 364 18178.14 98.66 52698.15 88888.00 2006-12-30 02:54:34.903 364 18178.26 98.62 52698.22 88888.00 2006-12-30 02:54:35.403 364 18178.25 98.61 52698.36 88888.00 2006-12-30 02:54:35.903 364 18178.31 98.64 52698.41 88888.00 2006-12-30 02:54:36.403 364 18178.36 98.61 52698.48 88888.00 2006-12-30 02:54:36.903 364 18178.42 98.58 52698.49 88888.00 2006-12-30 02:54:37.403 364 18178.38 98.56 52698.31 88888.00 2006-12-30 02:54:37.903 364 18178.38 98.66 52698.19 88888.00 2006-12-30 02:54:38.403 364 18178.40 98.82 52698.24 88888.00 2006-12-30 02:54:38.903 364 18178.39 98.79 52698.42 88888.00 2006-12-30 02:54:39.403 364 18178.45 98.75 52698.37 88888.00 2006-12-30 02:54:39.903 364 18178.45 98.74 52698.19 88888.00 2006-12-30 02:54:40.403 364 18178.30 98.73 52698.21 88888.00 2006-12-30 02:54:40.903 364 18178.28 98.74 52698.29 88888.00 2006-12-30 02:54:41.403 364 18178.35 98.83 52698.37 88888.00 2006-12-30 02:54:41.903 364 18178.38 98.82 52698.35 88888.00 2006-12-30 02:54:42.403 364 18178.37 98.85 52698.29 88888.00 2006-12-30 02:54:42.903 364 18178.31 98.81 52698.28 88888.00 2006-12-30 02:54:43.403 364 18178.41 98.70 52698.31 88888.00 2006-12-30 02:54:43.903 364 18178.47 98.83 52698.17 88888.00 2006-12-30 02:54:44.403 364 18178.41 98.83 52698.14 88888.00 2006-12-30 02:54:44.903 364 18178.40 98.82 52698.21 88888.00 2006-12-30 02:54:45.403 364 18178.40 98.81 52698.17 88888.00 2006-12-30 02:54:45.903 364 18178.35 98.78 52698.12 88888.00 2006-12-30 02:54:46.403 364 18178.46 98.81 52698.18 88888.00 2006-12-30 02:54:46.903 364 18178.53 98.88 52698.28 88888.00 2006-12-30 02:54:47.403 364 18178.36 98.82 52698.21 88888.00 2006-12-30 02:54:47.903 364 18178.38 98.74 52698.14 88888.00 2006-12-30 02:54:48.403 364 18178.38 98.66 52698.23 88888.00 2006-12-30 02:54:48.903 364 18178.40 98.72 52698.14 88888.00 2006-12-30 02:54:49.403 364 18178.39 98.69 52698.08 88888.00 2006-12-30 02:54:49.903 364 18178.42 98.75 52697.99 88888.00 2006-12-30 02:54:50.403 364 18178.45 98.81 52697.97 88888.00 2006-12-30 02:54:50.903 364 18178.46 98.78 52698.05 88888.00 2006-12-30 02:54:51.403 364 18178.37 98.81 52698.06 88888.00 2006-12-30 02:54:51.903 364 18178.44 98.83 52698.01 88888.00 2006-12-30 02:54:52.403 364 18178.46 98.79 52698.01 88888.00 2006-12-30 02:54:52.903 364 18178.49 98.68 52697.98 88888.00 2006-12-30 02:54:53.403 364 18178.46 98.68 52697.87 88888.00 2006-12-30 02:54:53.903 364 18178.50 98.70 52697.88 88888.00 2006-12-30 02:54:54.403 364 18178.48 98.74 52697.95 88888.00 2006-12-30 02:54:54.903 364 18178.63 98.76 52698.13 88888.00 2006-12-30 02:54:55.403 364 18178.58 98.71 52698.13 88888.00 2006-12-30 02:54:55.903 364 18178.48 98.71 52698.12 88888.00 2006-12-30 02:54:56.403 364 18178.55 98.67 52698.10 88888.00 2006-12-30 02:54:56.903 364 18178.46 98.66 52697.82 88888.00 2006-12-30 02:54:57.403 364 18178.37 98.63 52697.85 88888.00 2006-12-30 02:54:57.903 364 18178.30 98.63 52697.96 88888.00 2006-12-30 02:54:58.403 364 18178.36 98.74 52697.97 88888.00 2006-12-30 02:54:58.903 364 18178.47 98.81 52697.87 88888.00 2006-12-30 02:54:59.403 364 18178.44 98.76 52697.88 88888.00 2006-12-30 02:54:59.903 364 18178.44 98.75 52697.83 88888.00 2006-12-30 02:55:00.403 364 18178.27 98.81 52697.79 88888.00 2006-12-30 02:55:00.903 364 18178.33 98.90 52697.96 88888.00 2006-12-30 02:55:01.403 364 18178.37 98.77 52698.01 88888.00 2006-12-30 02:55:01.903 364 18178.35 98.71 52698.13 88888.00 2006-12-30 02:55:02.403 364 18178.24 98.76 52698.13 88888.00 2006-12-30 02:55:02.903 364 18178.24 98.74 52698.10 88888.00 2006-12-30 02:55:03.403 364 18178.12 98.73 52698.06 88888.00 2006-12-30 02:55:03.903 364 18178.13 98.75 52697.97 88888.00 2006-12-30 02:55:04.403 364 18178.28 98.76 52697.95 88888.00 2006-12-30 02:55:04.903 364 18178.26 98.74 52698.05 88888.00 2006-12-30 02:55:05.403 364 18178.25 98.75 52698.12 88888.00 2006-12-30 02:55:05.903 364 18178.24 98.77 52698.18 88888.00 2006-12-30 02:55:06.403 364 18178.21 98.71 52698.30 88888.00 2006-12-30 02:55:06.903 364 18178.25 98.76 52698.33 88888.00 2006-12-30 02:55:07.403 364 18178.28 98.83 52698.25 88888.00 2006-12-30 02:55:07.903 364 18178.23 98.77 52698.25 88888.00 2006-12-30 02:55:08.403 364 18178.27 98.73 52698.22 88888.00 2006-12-30 02:55:08.903 364 18178.44 98.74 52698.25 88888.00 2006-12-30 02:55:09.403 364 18178.48 98.74 52698.25 88888.00 2006-12-30 02:55:09.903 364 18178.36 98.79 52698.14 88888.00 2006-12-30 02:55:10.403 364 18178.29 98.82 52698.21 88888.00 2006-12-30 02:55:10.903 364 18178.36 98.73 52698.32 88888.00 2006-12-30 02:55:11.403 364 18178.26 98.69 52698.34 88888.00 2006-12-30 02:55:11.903 364 18178.24 98.66 52698.35 88888.00 2006-12-30 02:55:12.403 364 18178.30 98.63 52698.36 88888.00 2006-12-30 02:55:12.903 364 18178.36 98.69 52698.31 88888.00 2006-12-30 02:55:13.403 364 18178.30 98.69 52698.32 88888.00 2006-12-30 02:55:13.903 364 18178.26 98.66 52698.41 88888.00 2006-12-30 02:55:14.403 364 18178.30 98.75 52698.37 88888.00 2006-12-30 02:55:14.903 364 18178.28 98.75 52698.36 88888.00 2006-12-30 02:55:15.403 364 18178.28 98.67 52698.29 88888.00 2006-12-30 02:55:15.903 364 18178.27 98.62 52698.15 88888.00 2006-12-30 02:55:16.403 364 18178.31 98.67 52698.11 88888.00 2006-12-30 02:55:16.903 364 18178.38 98.75 52698.20 88888.00 2006-12-30 02:55:17.403 364 18178.38 98.73 52698.15 88888.00 2006-12-30 02:55:17.903 364 18178.28 98.73 52698.06 88888.00 2006-12-30 02:55:18.403 364 18178.25 98.67 52698.08 88888.00 2006-12-30 02:55:18.903 364 18178.33 98.65 52698.21 88888.00 2006-12-30 02:55:19.403 364 18178.26 98.70 52698.30 88888.00 2006-12-30 02:55:19.903 364 18178.21 98.67 52698.24 88888.00 2006-12-30 02:55:20.403 364 18178.31 98.62 52698.22 88888.00 2006-12-30 02:55:20.903 364 18178.30 98.65 52698.40 88888.00 2006-12-30 02:55:21.403 364 18178.33 98.67 52698.37 88888.00 2006-12-30 02:55:21.903 364 18178.36 98.67 52698.32 88888.00 2006-12-30 02:55:22.403 364 18178.34 98.58 52698.47 88888.00 2006-12-30 02:55:22.903 364 18178.31 98.64 52698.45 88888.00 2006-12-30 02:55:23.403 364 18178.33 98.68 52698.43 88888.00 2006-12-30 02:55:23.903 364 18178.38 98.67 52698.33 88888.00 2006-12-30 02:55:24.403 364 18178.30 98.69 52698.26 88888.00 2006-12-30 02:55:24.903 364 18178.19 98.69 52698.28 88888.00 2006-12-30 02:55:25.403 364 18178.21 98.63 52698.41 88888.00 2006-12-30 02:55:25.903 364 18178.20 98.57 52698.40 88888.00 2006-12-30 02:55:26.403 364 18178.25 98.64 52698.22 88888.00 2006-12-30 02:55:26.903 364 18178.25 98.68 52698.15 88888.00 2006-12-30 02:55:27.403 364 18178.24 98.59 52698.22 88888.00 2006-12-30 02:55:27.903 364 18178.25 98.57 52698.32 88888.00 2006-12-30 02:55:28.403 364 18178.16 98.63 52698.42 88888.00 2006-12-30 02:55:28.903 364 18178.35 98.63 52698.35 88888.00 2006-12-30 02:55:29.403 364 18178.40 98.67 52698.29 88888.00 2006-12-30 02:55:29.903 364 18178.36 98.68 52698.17 88888.00 2006-12-30 02:55:30.403 364 18178.38 98.59 52698.21 88888.00 2006-12-30 02:55:30.903 364 18178.36 98.61 52698.21 88888.00 2006-12-30 02:55:31.403 364 18178.35 98.69 52698.21 88888.00 2006-12-30 02:55:31.903 364 18178.30 98.70 52698.18 88888.00 2006-12-30 02:55:32.403 364 18178.24 98.57 52698.20 88888.00 2006-12-30 02:55:32.903 364 18178.28 98.57 52698.15 88888.00 2006-12-30 02:55:33.403 364 18178.38 98.53 52698.08 88888.00 2006-12-30 02:55:33.903 364 18178.34 98.46 52698.15 88888.00 2006-12-30 02:55:34.403 364 18178.35 98.46 52698.01 88888.00 2006-12-30 02:55:34.903 364 18178.29 98.62 52698.08 88888.00 2006-12-30 02:55:35.403 364 18178.38 98.70 52698.18 88888.00 2006-12-30 02:55:35.903 364 18178.44 98.68 52698.21 88888.00 2006-12-30 02:55:36.403 364 18178.45 98.62 52698.17 88888.00 2006-12-30 02:55:36.903 364 18178.45 98.56 52698.07 88888.00 2006-12-30 02:55:37.403 364 18178.38 98.51 52698.02 88888.00 2006-12-30 02:55:37.903 364 18178.35 98.56 52698.12 88888.00 2006-12-30 02:55:38.403 364 18178.33 98.63 52698.10 88888.00 2006-12-30 02:55:38.903 364 18178.41 98.64 52698.17 88888.00 2006-12-30 02:55:39.403 364 18178.47 98.62 52698.19 88888.00 2006-12-30 02:55:39.903 364 18178.58 98.63 52698.23 88888.00 2006-12-30 02:55:40.403 364 18178.63 98.66 52698.24 88888.00 2006-12-30 02:55:40.903 364 18178.66 98.58 52698.21 88888.00 2006-12-30 02:55:41.403 364 18178.66 98.65 52698.14 88888.00 2006-12-30 02:55:41.903 364 18178.57 98.52 52698.14 88888.00 2006-12-30 02:55:42.403 364 18178.46 98.53 52698.23 88888.00 2006-12-30 02:55:42.903 364 18178.52 98.52 52698.22 88888.00 2006-12-30 02:55:43.403 364 18178.57 98.52 52698.18 88888.00 2006-12-30 02:55:43.903 364 18178.52 98.53 52698.08 88888.00 2006-12-30 02:55:44.403 364 18178.51 98.53 52698.12 88888.00 2006-12-30 02:55:44.903 364 18178.60 98.50 52698.10 88888.00 2006-12-30 02:55:45.403 364 18178.56 98.43 52697.97 88888.00 2006-12-30 02:55:45.903 364 18178.40 98.43 52698.06 88888.00 2006-12-30 02:55:46.403 364 18178.29 98.48 52698.10 88888.00 2006-12-30 02:55:46.903 364 18178.37 98.53 52698.05 88888.00 2006-12-30 02:55:47.403 364 18178.38 98.58 52698.09 88888.00 2006-12-30 02:55:47.903 364 18178.48 98.57 52698.18 88888.00 2006-12-30 02:55:48.403 364 18178.50 98.52 52698.22 88888.00 2006-12-30 02:55:48.903 364 18178.39 98.54 52698.24 88888.00 2006-12-30 02:55:49.403 364 18178.45 98.55 52698.24 88888.00 2006-12-30 02:55:49.903 364 18178.46 98.61 52698.20 88888.00 2006-12-30 02:55:50.403 364 18178.47 98.54 52698.17 88888.00 2006-12-30 02:55:50.903 364 18178.50 98.41 52698.24 88888.00 2006-12-30 02:55:51.403 364 18178.46 98.53 52698.32 88888.00 2006-12-30 02:55:51.903 364 18178.57 98.57 52698.31 88888.00 2006-12-30 02:55:52.403 364 18178.52 98.49 52698.23 88888.00 2006-12-30 02:55:52.903 364 18178.49 98.55 52698.32 88888.00 2006-12-30 02:55:53.403 364 18178.53 98.68 52698.28 88888.00 2006-12-30 02:55:53.903 364 18178.55 98.71 52698.15 88888.00 2006-12-30 02:55:54.403 364 18178.66 98.72 52698.30 88888.00 2006-12-30 02:55:54.903 364 18178.63 98.65 52698.32 88888.00 2006-12-30 02:55:55.403 364 18178.53 98.63 52698.18 88888.00 2006-12-30 02:55:55.903 364 18178.45 98.54 52698.12 88888.00 2006-12-30 02:55:56.403 364 18178.55 98.50 52698.12 88888.00 2006-12-30 02:55:56.903 364 18178.62 98.52 52698.07 88888.00 2006-12-30 02:55:57.403 364 18178.57 98.54 52698.25 88888.00 2006-12-30 02:55:57.903 364 18178.56 98.57 52698.24 88888.00 2006-12-30 02:55:58.403 364 18178.56 98.65 52698.20 88888.00 2006-12-30 02:55:58.903 364 18178.63 98.69 52698.22 88888.00 2006-12-30 02:55:59.403 364 18178.56 98.62 52698.31 88888.00 2006-12-30 02:55:59.903 364 18178.63 98.49 52698.28 88888.00 2006-12-30 02:56:00.403 364 18178.59 98.50 52698.25 88888.00 2006-12-30 02:56:00.903 364 18178.44 98.54 52698.13 88888.00 2006-12-30 02:56:01.403 364 18178.40 98.57 52698.17 88888.00 2006-12-30 02:56:01.903 364 18178.30 98.55 52698.17 88888.00 2006-12-30 02:56:02.403 364 18178.30 98.48 52698.09 88888.00 2006-12-30 02:56:02.903 364 18178.28 98.51 52698.09 88888.00 2006-12-30 02:56:03.403 364 18178.33 98.54 52698.21 88888.00 2006-12-30 02:56:03.903 364 18178.30 98.50 52698.30 88888.00 2006-12-30 02:56:04.403 364 18178.25 98.45 52698.43 88888.00 2006-12-30 02:56:04.903 364 18178.28 98.42 52698.46 88888.00 2006-12-30 02:56:05.403 364 18178.27 98.43 52698.41 88888.00 2006-12-30 02:56:05.903 364 18178.33 98.48 52698.36 88888.00 2006-12-30 02:56:06.403 364 18178.44 98.45 52698.33 88888.00 2006-12-30 02:56:06.903 364 18178.44 98.43 52698.35 88888.00 2006-12-30 02:56:07.403 364 18178.45 98.46 52698.29 88888.00 2006-12-30 02:56:07.903 364 18178.44 98.40 52698.34 88888.00 2006-12-30 02:56:08.403 364 18178.46 98.39 52698.42 88888.00 2006-12-30 02:56:08.903 364 18178.41 98.46 52698.37 88888.00 2006-12-30 02:56:09.403 364 18178.46 98.51 52698.30 88888.00 2006-12-30 02:56:09.903 364 18178.48 98.43 52698.20 88888.00 2006-12-30 02:56:10.403 364 18178.62 98.37 52698.17 88888.00 2006-12-30 02:56:10.903 364 18178.78 98.40 52698.17 88888.00 2006-12-30 02:56:11.403 364 18178.71 98.46 52698.19 88888.00 2006-12-30 02:56:11.903 364 18178.61 98.46 52698.25 88888.00 2006-12-30 02:56:12.403 364 18178.62 98.41 52698.30 88888.00 2006-12-30 02:56:12.903 364 18178.53 98.38 52698.24 88888.00 2006-12-30 02:56:13.403 364 18178.37 98.35 52698.30 88888.00 2006-12-30 02:56:13.903 364 18178.41 98.23 52698.34 88888.00 2006-12-30 02:56:14.403 364 18178.36 98.21 52698.33 88888.00 2006-12-30 02:56:14.903 364 18178.41 98.35 52698.36 88888.00 2006-12-30 02:56:15.403 364 18178.44 98.33 52698.37 88888.00 2006-12-30 02:56:15.903 364 18178.45 98.32 52698.25 88888.00 2006-12-30 02:56:16.403 364 18178.50 98.30 52698.23 88888.00 2006-12-30 02:56:16.903 364 18178.49 98.28 52698.34 88888.00 2006-12-30 02:56:17.403 364 18178.45 98.30 52698.30 88888.00 2006-12-30 02:56:17.903 364 18178.40 98.37 52698.32 88888.00 2006-12-30 02:56:18.403 364 18178.53 98.38 52698.28 88888.00 2006-12-30 02:56:18.903 364 18178.57 98.34 52698.31 88888.00 2006-12-30 02:56:19.403 364 18178.70 98.40 52698.28 88888.00 2006-12-30 02:56:19.903 364 18178.72 98.37 52698.32 88888.00 2006-12-30 02:56:20.403 364 18178.80 98.38 52698.25 88888.00 2006-12-30 02:56:20.903 364 18178.80 98.36 52698.23 88888.00 2006-12-30 02:56:21.403 364 18178.82 98.40 52698.14 88888.00 2006-12-30 02:56:21.903 364 18178.70 98.44 52698.11 88888.00 2006-12-30 02:56:22.403 364 18178.69 98.38 52698.12 88888.00 2006-12-30 02:56:22.903 364 18178.62 98.40 52698.14 88888.00 2006-12-30 02:56:23.403 364 18178.58 98.40 52698.15 88888.00 2006-12-30 02:56:23.903 364 18178.53 98.38 52698.17 88888.00 2006-12-30 02:56:24.403 364 18178.50 98.44 52698.15 88888.00 2006-12-30 02:56:24.903 364 18178.55 98.39 52698.23 88888.00 2006-12-30 02:56:25.403 364 18178.62 98.36 52698.37 88888.00 2006-12-30 02:56:25.903 364 18178.59 98.35 52698.49 88888.00 2006-12-30 02:56:26.403 364 18178.58 98.40 52698.37 88888.00 2006-12-30 02:56:26.903 364 18178.57 98.35 52698.36 88888.00 2006-12-30 02:56:27.403 364 18178.67 98.40 52698.45 88888.00 2006-12-30 02:56:27.903 364 18178.75 98.41 52698.43 88888.00 2006-12-30 02:56:28.403 364 18178.74 98.43 52698.52 88888.00 2006-12-30 02:56:28.903 364 18178.63 98.45 52698.55 88888.00 2006-12-30 02:56:29.403 364 18178.66 98.49 52698.53 88888.00 2006-12-30 02:56:29.903 364 18178.71 98.51 52698.54 88888.00 2006-12-30 02:56:30.403 364 18178.69 98.47 52698.63 88888.00 2006-12-30 02:56:30.903 364 18178.67 98.58 52698.64 88888.00 2006-12-30 02:56:31.403 364 18178.66 98.54 52698.47 88888.00 2006-12-30 02:56:31.903 364 18178.68 98.55 52698.31 88888.00 2006-12-30 02:56:32.403 364 18178.74 98.57 52698.31 88888.00 2006-12-30 02:56:32.903 364 18178.71 98.61 52698.32 88888.00 2006-12-30 02:56:33.403 364 18178.57 98.57 52698.28 88888.00 2006-12-30 02:56:33.903 364 18178.70 98.58 52698.26 88888.00 2006-12-30 02:56:34.403 364 18178.71 98.56 52698.34 88888.00 2006-12-30 02:56:34.903 364 18178.63 98.54 52698.34 88888.00 2006-12-30 02:56:35.403 364 18178.63 98.49 52698.38 88888.00 2006-12-30 02:56:35.903 364 18178.67 98.48 52698.36 88888.00 2006-12-30 02:56:36.403 364 18178.61 98.52 52698.47 88888.00 2006-12-30 02:56:36.903 364 18178.59 98.56 52698.56 88888.00 2006-12-30 02:56:37.403 364 18178.55 98.57 52698.57 88888.00 2006-12-30 02:56:37.903 364 18178.59 98.52 52698.42 88888.00 2006-12-30 02:56:38.403 364 18178.69 98.48 52698.41 88888.00 2006-12-30 02:56:38.903 364 18178.67 98.49 52698.43 88888.00 2006-12-30 02:56:39.403 364 18178.58 98.49 52698.55 88888.00 2006-12-30 02:56:39.903 364 18178.56 98.51 52698.61 88888.00 2006-12-30 02:56:40.403 364 18178.64 98.51 52698.63 88888.00 2006-12-30 02:56:40.903 364 18178.60 98.48 52698.58 88888.00 2006-12-30 02:56:41.403 364 18178.59 98.51 52698.55 88888.00 2006-12-30 02:56:41.903 364 18178.53 98.48 52698.47 88888.00 2006-12-30 02:56:42.403 364 18178.55 98.44 52698.38 88888.00 2006-12-30 02:56:42.903 364 18178.46 98.42 52698.35 88888.00 2006-12-30 02:56:43.403 364 18178.44 98.49 52698.49 88888.00 2006-12-30 02:56:43.903 364 18178.51 98.55 52698.56 88888.00 2006-12-30 02:56:44.403 364 18178.42 98.54 52698.52 88888.00 2006-12-30 02:56:44.903 364 18178.39 98.55 52698.50 88888.00 2006-12-30 02:56:45.403 364 18178.50 98.59 52698.44 88888.00 2006-12-30 02:56:45.903 364 18178.36 98.59 52698.43 88888.00 2006-12-30 02:56:46.403 364 18178.31 98.63 52698.49 88888.00 2006-12-30 02:56:46.903 364 18178.45 98.66 52698.54 88888.00 2006-12-30 02:56:47.403 364 18178.45 98.51 52698.55 88888.00 2006-12-30 02:56:47.903 364 18178.45 98.49 52698.58 88888.00 2006-12-30 02:56:48.403 364 18178.41 98.42 52698.64 88888.00 2006-12-30 02:56:48.903 364 18178.37 98.34 52698.48 88888.00 2006-12-30 02:56:49.403 364 18178.45 98.35 52698.49 88888.00 2006-12-30 02:56:49.903 364 18178.46 98.32 52698.49 88888.00 2006-12-30 02:56:50.403 364 18178.46 98.32 52698.44 88888.00 2006-12-30 02:56:50.903 364 18178.44 98.28 52698.46 88888.00 2006-12-30 02:56:51.403 364 18178.46 98.25 52698.47 88888.00 2006-12-30 02:56:51.903 364 18178.52 98.26 52698.56 88888.00 2006-12-30 02:56:52.403 364 18178.58 98.32 52698.69 88888.00 2006-12-30 02:56:52.903 364 18178.46 98.35 52698.52 88888.00 2006-12-30 02:56:53.403 364 18178.50 98.42 52698.53 88888.00 2006-12-30 02:56:53.903 364 18178.53 98.42 52698.63 88888.00 2006-12-30 02:56:54.403 364 18178.57 98.44 52698.63 88888.00 2006-12-30 02:56:54.903 364 18178.60 98.44 52698.58 88888.00 2006-12-30 02:56:55.403 364 18178.51 98.44 52698.64 88888.00 2006-12-30 02:56:55.903 364 18178.47 98.55 52698.53 88888.00 2006-12-30 02:56:56.403 364 18178.48 98.58 52698.46 88888.00 2006-12-30 02:56:56.903 364 18178.49 98.65 52698.55 88888.00 2006-12-30 02:56:57.403 364 18178.60 98.64 52698.55 88888.00 2006-12-30 02:56:57.903 364 18178.63 98.54 52698.58 88888.00 2006-12-30 02:56:58.403 364 18178.63 98.56 52698.54 88888.00 2006-12-30 02:56:58.903 364 18178.62 98.57 52698.57 88888.00 2006-12-30 02:56:59.403 364 18178.63 98.57 52698.57 88888.00 2006-12-30 02:56:59.903 364 18178.72 98.63 52698.43 88888.00 2006-12-30 02:57:00.403 364 18178.67 98.68 52698.40 88888.00 2006-12-30 02:57:00.903 364 18178.61 98.70 52698.35 88888.00 2006-12-30 02:57:01.403 364 18178.61 98.68 52698.36 88888.00 2006-12-30 02:57:01.903 364 18178.51 98.72 52698.35 88888.00 2006-12-30 02:57:02.403 364 18178.59 98.68 52698.35 88888.00 2006-12-30 02:57:02.903 364 18178.57 98.63 52698.20 88888.00 2006-12-30 02:57:03.403 364 18178.73 98.64 52698.10 88888.00 2006-12-30 02:57:03.903 364 18178.72 98.63 52698.22 88888.00 2006-12-30 02:57:04.403 364 18178.68 98.58 52698.38 88888.00 2006-12-30 02:57:04.903 364 18178.56 98.59 52698.37 88888.00 2006-12-30 02:57:05.403 364 18178.70 98.58 52698.40 88888.00 2006-12-30 02:57:05.903 364 18178.70 98.63 52698.34 88888.00 2006-12-30 02:57:06.403 364 18178.69 98.67 52698.41 88888.00 2006-12-30 02:57:06.903 364 18178.68 98.76 52698.45 88888.00 2006-12-30 02:57:07.403 364 18178.69 98.76 52698.50 88888.00 2006-12-30 02:57:07.903 364 18178.73 98.78 52698.49 88888.00 2006-12-30 02:57:08.403 364 18178.63 98.84 52698.40 88888.00 2006-12-30 02:57:08.903 364 18178.61 98.76 52698.41 88888.00 2006-12-30 02:57:09.403 364 18178.73 98.69 52698.45 88888.00 2006-12-30 02:57:09.903 364 18178.83 98.74 52698.43 88888.00 2006-12-30 02:57:10.403 364 18178.75 98.67 52698.46 88888.00 2006-12-30 02:57:10.903 364 18178.83 98.64 52698.49 88888.00 2006-12-30 02:57:11.403 364 18178.83 98.65 52698.53 88888.00 2006-12-30 02:57:11.903 364 18178.85 98.63 52698.48 88888.00 2006-12-30 02:57:12.403 364 18178.83 98.66 52698.36 88888.00 2006-12-30 02:57:12.903 364 18178.78 98.42 52698.26 88888.00 2006-12-30 02:57:13.403 364 18178.88 98.33 52698.32 88888.00 2006-12-30 02:57:13.903 364 18178.97 98.37 52698.36 88888.00 2006-12-30 02:57:14.403 364 18179.05 98.43 52698.32 88888.00 2006-12-30 02:57:14.903 364 18178.97 98.46 52698.35 88888.00 2006-12-30 02:57:15.403 364 18178.88 98.47 52698.30 88888.00 2006-12-30 02:57:15.903 364 18178.91 98.47 52698.29 88888.00 2006-12-30 02:57:16.403 364 18179.02 98.47 52698.30 88888.00 2006-12-30 02:57:16.903 364 18178.90 98.51 52698.31 88888.00 2006-12-30 02:57:17.403 364 18178.82 98.48 52698.26 88888.00 2006-12-30 02:57:17.903 364 18178.96 98.51 52698.32 88888.00 2006-12-30 02:57:18.403 364 18179.09 98.59 52698.31 88888.00 2006-12-30 02:57:18.903 364 18179.11 98.63 52698.32 88888.00 2006-12-30 02:57:19.403 364 18178.97 98.66 52698.38 88888.00 2006-12-30 02:57:19.903 364 18179.03 98.63 52698.37 88888.00 2006-12-30 02:57:20.403 364 18178.99 98.59 52698.42 88888.00 2006-12-30 02:57:20.903 364 18179.02 98.59 52698.35 88888.00 2006-12-30 02:57:21.403 364 18179.02 98.66 52698.47 88888.00 2006-12-30 02:57:21.903 364 18179.15 98.73 52698.49 88888.00 2006-12-30 02:57:22.403 364 18179.14 98.74 52698.49 88888.00 2006-12-30 02:57:22.903 364 18179.13 98.70 52698.52 88888.00 2006-12-30 02:57:23.403 364 18179.07 98.68 52698.55 88888.00 2006-12-30 02:57:23.903 364 18179.09 98.74 52698.69 88888.00 2006-12-30 02:57:24.403 364 18179.04 98.69 52698.70 88888.00 2006-12-30 02:57:24.903 364 18179.06 98.71 52698.65 88888.00 2006-12-30 02:57:25.403 364 18179.13 98.72 52698.60 88888.00 2006-12-30 02:57:25.903 364 18179.14 98.69 52698.57 88888.00 2006-12-30 02:57:26.403 364 18179.06 98.66 52698.55 88888.00 2006-12-30 02:57:26.903 364 18178.99 98.68 52698.54 88888.00 2006-12-30 02:57:27.403 364 18179.14 98.66 52698.57 88888.00 2006-12-30 02:57:27.903 364 18179.23 98.66 52698.66 88888.00 2006-12-30 02:57:28.403 364 18179.11 98.61 52698.61 88888.00 2006-12-30 02:57:28.903 364 18179.03 98.66 52698.49 88888.00 2006-12-30 02:57:29.403 364 18179.04 98.65 52698.50 88888.00 2006-12-30 02:57:29.903 364 18179.09 98.66 52698.49 88888.00 2006-12-30 02:57:30.403 364 18179.02 98.66 52698.48 88888.00 2006-12-30 02:57:30.903 364 18179.00 98.55 52698.59 88888.00 2006-12-30 02:57:31.403 364 18178.95 98.54 52698.53 88888.00 2006-12-30 02:57:31.903 364 18178.97 98.59 52698.56 88888.00 2006-12-30 02:57:32.403 364 18178.86 98.57 52698.67 88888.00 2006-12-30 02:57:32.903 364 18178.97 98.49 52698.78 88888.00 2006-12-30 02:57:33.403 364 18179.06 98.37 52698.82 88888.00 2006-12-30 02:57:33.903 364 18179.05 98.33 52698.69 88888.00 2006-12-30 02:57:34.403 364 18178.96 98.34 52698.66 88888.00 2006-12-30 02:57:34.903 364 18179.06 98.42 52698.59 88888.00 2006-12-30 02:57:35.403 364 18179.04 98.48 52698.55 88888.00 2006-12-30 02:57:35.903 364 18179.04 98.37 52698.57 88888.00 2006-12-30 02:57:36.403 364 18179.04 98.29 52698.57 88888.00 2006-12-30 02:57:36.903 364 18178.96 98.30 52698.53 88888.00 2006-12-30 02:57:37.403 364 18179.06 98.30 52698.47 88888.00 2006-12-30 02:57:37.903 364 18179.22 98.24 52698.47 88888.00 2006-12-30 02:57:38.403 364 18179.17 98.28 52698.45 88888.00 2006-12-30 02:57:38.903 364 18179.24 98.36 52698.58 88888.00 2006-12-30 02:57:39.403 364 18179.10 98.25 52698.55 88888.00 2006-12-30 02:57:39.903 364 18179.21 98.22 52698.53 88888.00 2006-12-30 02:57:40.403 364 18179.32 98.20 52698.48 88888.00 2006-12-30 02:57:40.903 364 18179.31 98.15 52698.58 88888.00 2006-12-30 02:57:41.403 364 18179.32 98.13 52698.48 88888.00 2006-12-30 02:57:41.903 364 18179.36 98.16 52698.47 88888.00 2006-12-30 02:57:42.403 364 18179.42 98.16 52698.35 88888.00 2006-12-30 02:57:42.903 364 18179.34 98.17 52698.41 88888.00 2006-12-30 02:57:43.403 364 18179.24 98.21 52698.44 88888.00 2006-12-30 02:57:43.903 364 18179.23 98.13 52698.44 88888.00 2006-12-30 02:57:44.403 364 18179.32 98.13 52698.34 88888.00 2006-12-30 02:57:44.903 364 18179.38 98.17 52698.30 88888.00 2006-12-30 02:57:45.403 364 18179.36 98.12 52698.32 88888.00 2006-12-30 02:57:45.903 364 18179.35 98.12 52698.31 88888.00 2006-12-30 02:57:46.403 364 18179.43 98.09 52698.30 88888.00 2006-12-30 02:57:46.903 364 18179.57 98.14 52698.31 88888.00 2006-12-30 02:57:47.403 364 18179.61 98.06 52698.36 88888.00 2006-12-30 02:57:47.903 364 18179.33 98.00 52698.36 88888.00 2006-12-30 02:57:48.403 364 18179.16 97.92 52698.29 88888.00 2006-12-30 02:57:48.903 364 18179.29 97.92 52698.25 88888.00 2006-12-30 02:57:49.403 364 18179.34 97.91 52698.29 88888.00 2006-12-30 02:57:49.903 364 18179.32 97.85 52698.34 88888.00 2006-12-30 02:57:50.403 364 18179.33 97.92 52698.37 88888.00 2006-12-30 02:57:50.903 364 18179.47 97.91 52698.41 88888.00 2006-12-30 02:57:51.403 364 18179.51 97.90 52698.38 88888.00 2006-12-30 02:57:51.903 364 18179.53 97.95 52698.34 88888.00 2006-12-30 02:57:52.403 364 18179.59 97.91 52698.38 88888.00 2006-12-30 02:57:52.903 364 18179.60 97.86 52698.45 88888.00 2006-12-30 02:57:53.403 364 18179.53 97.88 52698.46 88888.00 2006-12-30 02:57:53.903 364 18179.50 97.83 52698.41 88888.00 2006-12-30 02:57:54.403 364 18179.50 97.80 52698.37 88888.00 2006-12-30 02:57:54.903 364 18179.51 97.79 52698.35 88888.00 2006-12-30 02:57:55.403 364 18179.57 97.72 52698.29 88888.00 2006-12-30 02:57:55.903 364 18179.60 97.75 52698.14 88888.00 2006-12-30 02:57:56.403 364 18179.62 97.73 52698.21 88888.00 2006-12-30 02:57:56.903 364 18179.56 97.73 52698.28 88888.00 2006-12-30 02:57:57.403 364 18179.49 97.81 52698.24 88888.00 2006-12-30 02:57:57.903 364 18179.47 97.96 52698.33 88888.00 2006-12-30 02:57:58.403 364 18179.39 97.95 52698.41 88888.00 2006-12-30 02:57:58.903 364 18179.38 97.88 52698.33 88888.00 2006-12-30 02:57:59.403 364 18179.44 97.84 52698.24 88888.00 2006-12-30 02:57:59.903 364 18179.43 97.88 52698.14 88888.00 2006-12-30 02:58:00.403 364 18179.23 97.99 52698.17 88888.00 2006-12-30 02:58:00.903 364 18179.28 97.92 52698.33 88888.00 2006-12-30 02:58:01.403 364 18179.39 97.89 52698.38 88888.00 2006-12-30 02:58:01.903 364 18179.40 97.95 52698.34 88888.00 2006-12-30 02:58:02.403 364 18179.51 97.96 52698.46 88888.00 2006-12-30 02:58:02.903 364 18179.47 97.96 52698.32 88888.00 2006-12-30 02:58:03.403 364 18179.23 97.92 52698.15 88888.00 2006-12-30 02:58:03.903 364 18179.31 97.91 52698.21 88888.00 2006-12-30 02:58:04.403 364 18179.42 97.94 52698.41 88888.00 2006-12-30 02:58:04.903 364 18179.27 97.96 52698.34 88888.00 2006-12-30 02:58:05.403 364 18179.27 97.88 52698.22 88888.00 2006-12-30 02:58:05.903 364 18179.33 97.87 52698.17 88888.00 2006-12-30 02:58:06.403 364 18179.43 97.85 52698.21 88888.00 2006-12-30 02:58:06.903 364 18179.54 97.87 52698.22 88888.00 2006-12-30 02:58:07.403 364 18179.51 97.91 52698.22 88888.00 2006-12-30 02:58:07.903 364 18179.56 97.89 52698.23 88888.00 2006-12-30 02:58:08.403 364 18179.68 97.91 52698.22 88888.00 2006-12-30 02:58:08.903 364 18179.59 97.94 52698.28 88888.00 2006-12-30 02:58:09.403 364 18179.60 97.87 52698.23 88888.00 2006-12-30 02:58:09.903 364 18179.57 97.79 52698.23 88888.00 2006-12-30 02:58:10.403 364 18179.51 97.81 52698.22 88888.00 2006-12-30 02:58:10.903 364 18179.49 97.88 52698.25 88888.00 2006-12-30 02:58:11.403 364 18179.55 97.81 52698.31 88888.00 2006-12-30 02:58:11.903 364 18179.58 97.79 52698.20 88888.00 2006-12-30 02:58:12.403 364 18179.56 97.81 52698.20 88888.00 2006-12-30 02:58:12.903 364 18179.49 97.79 52698.21 88888.00 2006-12-30 02:58:13.403 364 18179.46 97.81 52698.20 88888.00 2006-12-30 02:58:13.903 364 18179.48 97.83 52698.24 88888.00 2006-12-30 02:58:14.403 364 18179.36 97.81 52698.10 88888.00 2006-12-30 02:58:14.903 364 18179.34 97.83 52698.10 88888.00 2006-12-30 02:58:15.403 364 18179.44 97.81 52698.06 88888.00 2006-12-30 02:58:15.903 364 18179.46 97.79 52698.11 88888.00 2006-12-30 02:58:16.403 364 18179.48 97.84 52698.08 88888.00 2006-12-30 02:58:16.903 364 18179.40 97.85 52698.12 88888.00 2006-12-30 02:58:17.403 364 18179.32 97.86 52698.18 88888.00 2006-12-30 02:58:17.903 364 18179.32 97.87 52698.22 88888.00 2006-12-30 02:58:18.403 364 18179.38 97.89 52698.23 88888.00 2006-12-30 02:58:18.903 364 18179.37 97.87 52698.31 88888.00 2006-12-30 02:58:19.403 364 18179.42 97.86 52698.26 88888.00 2006-12-30 02:58:19.903 364 18179.40 97.83 52698.17 88888.00 2006-12-30 02:58:20.403 364 18179.39 97.85 52698.12 88888.00 2006-12-30 02:58:20.903 364 18179.39 97.90 52698.10 88888.00 2006-12-30 02:58:21.403 364 18179.36 97.90 52698.28 88888.00 2006-12-30 02:58:21.903 364 18179.38 97.89 52698.21 88888.00 2006-12-30 02:58:22.403 364 18179.46 97.84 52698.11 88888.00 2006-12-30 02:58:22.903 364 18179.43 97.83 52698.10 88888.00 2006-12-30 02:58:23.403 364 18179.43 97.77 52698.14 88888.00 2006-12-30 02:58:23.903 364 18179.43 97.77 52698.13 88888.00 2006-12-30 02:58:24.403 364 18179.28 97.80 52698.08 88888.00 2006-12-30 02:58:24.903 364 18179.33 97.75 52698.09 88888.00 2006-12-30 02:58:25.403 364 18179.25 97.74 52698.14 88888.00 2006-12-30 02:58:25.903 364 18179.25 97.72 52698.30 88888.00 2006-12-30 02:58:26.403 364 18179.21 97.73 52698.24 88888.00 2006-12-30 02:58:26.903 364 18179.32 97.78 52698.21 88888.00 2006-12-30 02:58:27.403 364 18179.24 97.79 52698.28 88888.00 2006-12-30 02:58:27.903 364 18179.24 97.73 52698.20 88888.00 2006-12-30 02:58:28.403 364 18179.29 97.70 52698.09 88888.00 2006-12-30 02:58:28.903 364 18179.42 97.69 52698.21 88888.00 2006-12-30 02:58:29.403 364 18179.40 97.64 52698.29 88888.00 2006-12-30 02:58:29.903 364 18179.37 97.65 52698.15 88888.00 2006-12-30 02:58:30.403 364 18179.35 97.66 52698.13 88888.00 2006-12-30 02:58:30.903 364 18179.35 97.69 52698.17 88888.00 2006-12-30 02:58:31.403 364 18179.32 97.66 52698.25 88888.00 2006-12-30 02:58:31.903 364 18179.32 97.59 52698.21 88888.00 2006-12-30 02:58:32.403 364 18179.40 97.58 52698.20 88888.00 2006-12-30 02:58:32.903 364 18179.36 97.66 52698.21 88888.00 2006-12-30 02:58:33.403 364 18179.40 97.74 52698.06 88888.00 2006-12-30 02:58:33.903 364 18179.44 97.77 52698.09 88888.00 2006-12-30 02:58:34.403 364 18179.31 97.77 52698.20 88888.00 2006-12-30 02:58:34.903 364 18179.42 97.80 52698.20 88888.00 2006-12-30 02:58:35.403 364 18179.48 97.67 52698.19 88888.00 2006-12-30 02:58:35.903 364 18179.39 97.66 52698.14 88888.00 2006-12-30 02:58:36.403 364 18179.28 97.74 52698.19 88888.00 2006-12-30 02:58:36.903 364 18179.25 97.75 52698.21 88888.00 2006-12-30 02:58:37.403 364 18179.27 97.72 52698.32 88888.00 2006-12-30 02:58:37.903 364 18179.34 97.68 52698.28 88888.00 2006-12-30 02:58:38.403 364 18179.39 97.69 52698.25 88888.00 2006-12-30 02:58:38.903 364 18179.40 97.75 52698.21 88888.00 2006-12-30 02:58:39.403 364 18179.38 97.67 52698.17 88888.00 2006-12-30 02:58:39.903 364 18179.35 97.72 52698.22 88888.00 2006-12-30 02:58:40.403 364 18179.31 97.72 52698.22 88888.00 2006-12-30 02:58:40.903 364 18179.34 97.70 52698.14 88888.00 2006-12-30 02:58:41.403 364 18179.26 97.78 52698.17 88888.00 2006-12-30 02:58:41.903 364 18179.28 97.80 52698.26 88888.00 2006-12-30 02:58:42.403 364 18179.27 97.81 52698.31 88888.00 2006-12-30 02:58:42.903 364 18179.28 97.83 52698.25 88888.00 2006-12-30 02:58:43.403 364 18179.29 97.90 52698.29 88888.00 2006-12-30 02:58:43.903 364 18179.18 97.84 52698.25 88888.00 2006-12-30 02:58:44.403 364 18179.35 97.82 52698.31 88888.00 2006-12-30 02:58:44.903 364 18179.39 97.81 52698.31 88888.00 2006-12-30 02:58:45.403 364 18179.43 97.91 52698.26 88888.00 2006-12-30 02:58:45.903 364 18179.43 97.85 52698.23 88888.00 2006-12-30 02:58:46.403 364 18179.38 97.77 52698.23 88888.00 2006-12-30 02:58:46.903 364 18179.18 97.83 52698.22 88888.00 2006-12-30 02:58:47.403 364 18179.20 97.85 52698.10 88888.00 2006-12-30 02:58:47.903 364 18179.29 97.82 52698.10 88888.00 2006-12-30 02:58:48.403 364 18179.24 97.77 52698.15 88888.00 2006-12-30 02:58:48.903 364 18179.29 97.85 52698.25 88888.00 2006-12-30 02:58:49.403 364 18179.39 97.86 52698.21 88888.00 2006-12-30 02:58:49.903 364 18179.35 97.76 52698.19 88888.00 2006-12-30 02:58:50.403 364 18179.33 97.78 52698.18 88888.00 2006-12-30 02:58:50.903 364 18179.25 97.84 52698.15 88888.00 2006-12-30 02:58:51.403 364 18179.22 97.83 52698.25 88888.00 2006-12-30 02:58:51.903 364 18179.28 97.68 52698.32 88888.00 2006-12-30 02:58:52.403 364 18179.35 97.70 52698.18 88888.00 2006-12-30 02:58:52.903 364 18179.23 97.78 52698.21 88888.00 2006-12-30 02:58:53.403 364 18179.15 97.84 52698.22 88888.00 2006-12-30 02:58:53.903 364 18179.09 97.84 52698.09 88888.00 2006-12-30 02:58:54.403 364 18179.17 97.91 52698.14 88888.00 2006-12-30 02:58:54.903 364 18179.16 97.91 52698.20 88888.00 2006-12-30 02:58:55.403 364 18179.13 97.95 52698.24 88888.00 2006-12-30 02:58:55.903 364 18179.17 97.92 52698.35 88888.00 2006-12-30 02:58:56.403 364 18179.07 97.88 52698.35 88888.00 2006-12-30 02:58:56.903 364 18179.12 97.91 52698.35 88888.00 2006-12-30 02:58:57.403 364 18179.23 97.86 52698.22 88888.00 2006-12-30 02:58:57.903 364 18179.23 97.78 52698.23 88888.00 2006-12-30 02:58:58.403 364 18179.26 97.80 52698.34 88888.00 2006-12-30 02:58:58.903 364 18179.33 97.78 52698.35 88888.00 2006-12-30 02:58:59.403 364 18179.26 97.83 52698.31 88888.00 2006-12-30 02:58:59.903 364 18179.29 97.87 52698.18 88888.00 2006-12-30 02:59:00.403 364 18179.29 97.89 52698.21 88888.00 2006-12-30 02:59:00.903 364 18179.23 97.88 52698.30 88888.00 2006-12-30 02:59:01.403 364 18179.23 97.85 52698.36 88888.00 2006-12-30 02:59:01.903 364 18179.21 97.97 52698.29 88888.00 2006-12-30 02:59:02.403 364 18179.15 97.91 52698.15 88888.00 2006-12-30 02:59:02.903 364 18179.23 97.97 52698.31 88888.00 2006-12-30 02:59:03.403 364 18179.13 97.92 52698.33 88888.00 2006-12-30 02:59:03.903 364 18179.14 97.84 52698.33 88888.00 2006-12-30 02:59:04.403 364 18179.20 97.80 52698.26 88888.00 2006-12-30 02:59:04.903 364 18179.21 97.83 52698.24 88888.00 2006-12-30 02:59:05.403 364 18179.27 97.91 52698.42 88888.00 2006-12-30 02:59:05.903 364 18179.25 97.95 52698.36 88888.00 2006-12-30 02:59:06.403 364 18179.14 98.00 52698.44 88888.00 2006-12-30 02:59:06.903 364 18179.12 97.97 52698.56 88888.00 2006-12-30 02:59:07.403 364 18179.16 97.95 52698.44 88888.00 2006-12-30 02:59:07.903 364 18179.23 97.94 52698.41 88888.00 2006-12-30 02:59:08.403 364 18179.31 97.91 52698.45 88888.00 2006-12-30 02:59:08.903 364 18179.50 97.88 52698.49 88888.00 2006-12-30 02:59:09.403 364 18179.46 97.85 52698.52 88888.00 2006-12-30 02:59:09.903 364 18179.38 97.81 52698.45 88888.00 2006-12-30 02:59:10.403 364 18179.31 97.83 52698.42 88888.00 2006-12-30 02:59:10.903 364 18179.25 97.85 52698.43 88888.00 2006-12-30 02:59:11.403 364 18179.13 97.89 52698.36 88888.00 2006-12-30 02:59:11.903 364 18179.22 97.83 52698.33 88888.00 2006-12-30 02:59:12.403 364 18179.26 97.84 52698.25 88888.00 2006-12-30 02:59:12.903 364 18179.16 97.83 52698.22 88888.00 2006-12-30 02:59:13.403 364 18179.25 97.85 52698.18 88888.00 2006-12-30 02:59:13.903 364 18179.22 97.79 52698.19 88888.00 2006-12-30 02:59:14.403 364 18179.22 97.74 52698.26 88888.00 2006-12-30 02:59:14.903 364 18179.32 97.80 52698.32 88888.00 2006-12-30 02:59:15.403 364 18179.25 97.85 52698.26 88888.00 2006-12-30 02:59:15.903 364 18179.17 97.91 52698.21 88888.00 2006-12-30 02:59:16.403 364 18179.20 97.98 52698.10 88888.00 2006-12-30 02:59:16.903 364 18179.21 97.89 52698.14 88888.00 2006-12-30 02:59:17.403 364 18179.34 97.83 52698.14 88888.00 2006-12-30 02:59:17.903 364 18179.53 97.85 52698.11 88888.00 2006-12-30 02:59:18.403 364 18179.36 97.84 52698.18 88888.00 2006-12-30 02:59:18.903 364 18179.25 97.88 52698.30 88888.00 2006-12-30 02:59:19.403 364 18179.32 97.89 52698.38 88888.00 2006-12-30 02:59:19.903 364 18179.27 97.88 52698.22 88888.00 2006-12-30 02:59:20.403 364 18179.29 97.91 52698.25 88888.00 2006-12-30 02:59:20.903 364 18179.47 97.84 52698.23 88888.00 2006-12-30 02:59:21.403 364 18179.64 97.82 52698.14 88888.00 2006-12-30 02:59:21.903 364 18179.54 97.84 52698.17 88888.00 2006-12-30 02:59:22.403 364 18179.42 97.85 52698.14 88888.00 2006-12-30 02:59:22.903 364 18179.27 97.85 52698.14 88888.00 2006-12-30 02:59:23.403 364 18179.23 97.88 52698.08 88888.00 2006-12-30 02:59:23.903 364 18179.23 97.87 52698.02 88888.00 2006-12-30 02:59:24.403 364 18179.35 97.81 52698.02 88888.00 2006-12-30 02:59:24.903 364 18179.28 97.70 52698.05 88888.00 2006-12-30 02:59:25.403 364 18179.35 97.72 52698.11 88888.00 2006-12-30 02:59:25.903 364 18179.28 97.76 52698.12 88888.00 2006-12-30 02:59:26.403 364 18179.36 97.78 52698.14 88888.00 2006-12-30 02:59:26.903 364 18179.27 97.82 52698.22 88888.00 2006-12-30 02:59:27.403 364 18179.18 97.83 52698.26 88888.00 2006-12-30 02:59:27.903 364 18179.16 97.79 52698.11 88888.00 2006-12-30 02:59:28.403 364 18179.20 97.76 52698.09 88888.00 2006-12-30 02:59:28.903 364 18179.28 97.78 52698.06 88888.00 2006-12-30 02:59:29.403 364 18179.31 97.81 52698.05 88888.00 2006-12-30 02:59:29.903 364 18179.42 97.76 52698.10 88888.00 2006-12-30 02:59:30.403 364 18179.34 97.58 52698.14 88888.00 2006-12-30 02:59:30.903 364 18179.22 97.51 52698.03 88888.00 2006-12-30 02:59:31.403 364 18179.15 97.59 52698.05 88888.00 2006-12-30 02:59:31.903 364 18179.29 97.65 52698.07 88888.00 2006-12-30 02:59:32.403 364 18179.35 97.62 52698.12 88888.00 2006-12-30 02:59:32.903 364 18179.34 97.69 52698.20 88888.00 2006-12-30 02:59:33.403 364 18179.29 97.82 52698.25 88888.00 2006-12-30 02:59:33.903 364 18179.36 97.91 52698.28 88888.00 2006-12-30 02:59:34.403 364 18179.22 97.92 52698.24 88888.00 2006-12-30 02:59:34.903 364 18179.39 97.90 52698.09 88888.00 2006-12-30 02:59:35.403 364 18179.31 97.96 52698.08 88888.00 2006-12-30 02:59:35.903 364 18179.27 98.05 52698.02 88888.00 2006-12-30 02:59:36.403 364 18179.39 98.16 52698.05 88888.00 2006-12-30 02:59:36.903 364 18179.42 98.16 52698.15 88888.00 2006-12-30 02:59:37.403 364 18179.47 98.16 52698.17 88888.00 2006-12-30 02:59:37.903 364 18179.39 98.08 52698.17 88888.00 2006-12-30 02:59:38.403 364 18179.29 97.97 52698.23 88888.00 2006-12-30 02:59:38.903 364 18179.23 97.95 52698.33 88888.00 2006-12-30 02:59:39.403 364 18179.24 98.01 52698.24 88888.00 2006-12-30 02:59:39.903 364 18179.35 98.08 52698.25 88888.00 2006-12-30 02:59:40.403 364 18179.34 98.06 52698.26 88888.00 2006-12-30 02:59:40.903 364 18179.34 97.89 52698.32 88888.00 2006-12-30 02:59:41.403 364 18179.27 97.82 52698.26 88888.00 2006-12-30 02:59:41.903 364 18179.32 97.72 52698.23 88888.00 2006-12-30 02:59:42.403 364 18179.40 97.75 52698.18 88888.00 2006-12-30 02:59:42.903 364 18179.39 97.80 52698.21 88888.00 2006-12-30 02:59:43.403 364 18179.38 97.91 52698.18 88888.00 2006-12-30 02:59:43.903 364 18179.32 98.04 52698.14 88888.00 2006-12-30 02:59:44.403 364 18179.36 98.04 52698.13 88888.00 2006-12-30 02:59:44.903 364 18179.51 98.03 52698.11 88888.00 2006-12-30 02:59:45.403 364 18179.37 98.03 52698.15 88888.00 2006-12-30 02:59:45.903 364 18179.28 98.02 52698.22 88888.00 2006-12-30 02:59:46.403 364 18179.34 97.96 52698.28 88888.00 2006-12-30 02:59:46.903 364 18179.50 98.04 52698.36 88888.00 2006-12-30 02:59:47.403 364 18179.62 98.02 52698.35 88888.00 2006-12-30 02:59:47.903 364 18179.47 98.00 52698.30 88888.00 2006-12-30 02:59:48.403 364 18179.37 98.01 52698.25 88888.00 2006-12-30 02:59:48.903 364 18179.33 98.04 52698.24 88888.00 2006-12-30 02:59:49.403 364 18179.27 98.10 52698.24 88888.00 2006-12-30 02:59:49.903 364 18179.23 98.11 52698.41 88888.00 2006-12-30 02:59:50.403 364 18179.25 98.13 52698.44 88888.00 2006-12-30 02:59:50.903 364 18179.25 98.15 52698.38 88888.00 2006-12-30 02:59:51.403 364 18179.27 98.21 52698.37 88888.00 2006-12-30 02:59:51.903 364 18179.13 98.20 52698.35 88888.00 2006-12-30 02:59:52.403 364 18179.21 98.22 52698.35 88888.00 2006-12-30 02:59:52.903 364 18179.28 98.24 52698.47 88888.00 2006-12-30 02:59:53.403 364 18179.27 98.18 52698.50 88888.00 2006-12-30 02:59:53.903 364 18179.15 98.11 52698.45 88888.00 2006-12-30 02:59:54.403 364 18179.26 98.12 52698.53 88888.00 2006-12-30 02:59:54.903 364 18179.46 98.12 52698.45 88888.00 2006-12-30 02:59:55.403 364 18179.46 98.13 52698.40 88888.00 2006-12-30 02:59:55.903 364 18179.40 98.13 52698.34 88888.00 2006-12-30 02:59:56.403 364 18179.29 98.09 52698.46 88888.00 2006-12-30 02:59:56.903 364 18179.23 98.07 52698.48 88888.00 2006-12-30 02:59:57.403 364 18179.18 98.10 52698.37 88888.00 2006-12-30 02:59:57.903 364 18179.13 98.08 52698.32 88888.00 2006-12-30 02:59:58.403 364 18179.14 97.98 52698.25 88888.00 2006-12-30 02:59:58.903 364 18179.16 97.98 52698.25 88888.00 2006-12-30 02:59:59.403 364 18179.17 97.92 52698.36 88888.00 2006-12-30 02:59:59.903 364 18179.28 97.95 52698.38 88888.00 2006-12-30 03:00:00.403 364 18179.25 97.98 52698.36 88888.00 2006-12-30 03:00:00.903 364 18179.22 97.99 52698.41 88888.00 2006-12-30 03:00:01.403 364 18179.31 97.98 52698.32 88888.00 2006-12-30 03:00:01.903 364 18179.25 97.92 52698.25 88888.00 2006-12-30 03:00:02.403 364 18179.20 97.88 52698.30 88888.00 2006-12-30 03:00:02.903 364 18179.15 97.96 52698.25 88888.00 2006-12-30 03:00:03.403 364 18179.07 98.13 52698.15 88888.00 2006-12-30 03:00:03.903 364 18179.02 98.16 52698.07 88888.00 2006-12-30 03:00:04.403 364 18179.05 98.13 52698.17 88888.00 2006-12-30 03:00:04.903 364 18179.11 98.11 52698.31 88888.00 2006-12-30 03:00:05.403 364 18179.17 98.00 52698.23 88888.00 2006-12-30 03:00:05.903 364 18179.25 97.91 52698.12 88888.00 2006-12-30 03:00:06.403 364 18179.16 97.88 52698.24 88888.00 2006-12-30 03:00:06.903 364 18179.26 97.86 52698.29 88888.00 2006-12-30 03:00:07.403 364 18179.34 97.96 52698.19 88888.00 2006-12-30 03:00:07.903 364 18179.28 97.91 52698.15 88888.00 2006-12-30 03:00:08.403 364 18179.21 97.80 52698.19 88888.00 2006-12-30 03:00:08.903 364 18179.13 97.85 52698.19 88888.00 2006-12-30 03:00:09.403 364 18179.12 97.88 52698.11 88888.00 2006-12-30 03:00:09.903 364 18179.22 97.91 52698.09 88888.00 2006-12-30 03:00:10.403 364 18179.13 97.91 52698.05 88888.00 2006-12-30 03:00:10.903 364 18179.29 97.85 52698.07 88888.00 2006-12-30 03:00:11.403 364 18179.34 97.86 52698.10 88888.00 2006-12-30 03:00:11.903 364 18179.42 97.88 52698.24 88888.00 2006-12-30 03:00:12.403 364 18179.45 97.87 52698.25 88888.00 2006-12-30 03:00:12.903 364 18179.49 97.87 52698.31 88888.00 2006-12-30 03:00:13.403 364 18179.53 97.84 52698.36 88888.00 2006-12-30 03:00:13.903 364 18179.37 97.83 52698.32 88888.00 2006-12-30 03:00:14.403 364 18179.40 97.94 52698.26 88888.00 2006-12-30 03:00:14.903 364 18179.44 97.85 52698.24 88888.00 2006-12-30 03:00:15.403 364 18179.35 97.82 52698.20 88888.00 2006-12-30 03:00:15.903 364 18179.22 97.86 52698.24 88888.00 2006-12-30 03:00:16.403 364 18179.29 97.86 52698.21 88888.00 2006-12-30 03:00:16.903 364 18179.34 97.81 52698.19 88888.00 2006-12-30 03:00:17.403 364 18179.32 97.85 52698.14 88888.00 2006-12-30 03:00:17.903 364 18179.23 97.87 52698.14 88888.00 2006-12-30 03:00:18.403 364 18179.36 97.91 52698.15 88888.00 2006-12-30 03:00:18.903 364 18179.35 98.02 52698.17 88888.00 2006-12-30 03:00:19.403 364 18179.34 98.02 52698.10 88888.00 2006-12-30 03:00:19.903 364 18179.42 98.06 52698.12 88888.00 2006-12-30 03:00:20.403 364 18179.47 98.11 52698.08 88888.00 2006-12-30 03:00:20.903 364 18179.45 98.15 52698.05 88888.00 2006-12-30 03:00:21.403 364 18179.31 98.17 52698.19 88888.00 2006-12-30 03:00:21.903 364 18179.23 98.12 52698.22 88888.00 2006-12-30 03:00:22.403 364 18179.27 98.12 52698.17 88888.00 2006-12-30 03:00:22.903 364 18179.37 98.03 52698.06 88888.00 2006-12-30 03:00:23.403 364 18179.47 98.02 52697.92 88888.00 2006-12-30 03:00:23.903 364 18179.39 98.06 52697.87 88888.00 2006-12-30 03:00:24.403 364 18179.40 98.14 52698.00 88888.00 2006-12-30 03:00:24.903 364 18179.54 98.20 52698.06 88888.00 2006-12-30 03:00:25.403 364 18179.43 98.24 52698.02 88888.00 2006-12-30 03:00:25.903 364 18179.44 98.25 52698.14 88888.00 2006-12-30 03:00:26.403 364 18179.42 98.31 52697.96 88888.00 2006-12-30 03:00:26.903 364 18179.44 98.29 52697.98 88888.00 2006-12-30 03:00:27.403 364 18179.46 98.25 52697.95 88888.00 2006-12-30 03:00:27.903 364 18179.49 98.29 52697.89 88888.00 2006-12-30 03:00:28.403 364 18179.58 98.32 52698.02 88888.00 2006-12-30 03:00:28.903 364 18179.55 98.25 52698.13 88888.00 2006-12-30 03:00:29.403 364 18179.56 98.22 52698.09 88888.00 2006-12-30 03:00:29.903 364 18179.49 98.20 52697.94 88888.00 2006-12-30 03:00:30.403 364 18179.43 98.15 52697.89 88888.00 2006-12-30 03:00:30.903 364 18179.42 98.10 52697.94 88888.00 2006-12-30 03:00:31.403 364 18179.43 98.15 52697.96 88888.00 2006-12-30 03:00:31.903 364 18179.45 98.12 52698.06 88888.00 2006-12-30 03:00:32.403 364 18179.43 98.22 52698.01 88888.00 2006-12-30 03:00:32.903 364 18179.43 98.34 52697.98 88888.00 2006-12-30 03:00:33.403 364 18179.40 98.28 52698.06 88888.00 2006-12-30 03:00:33.903 364 18179.32 98.09 52698.06 88888.00 2006-12-30 03:00:34.403 364 18179.31 98.05 52698.03 88888.00 2006-12-30 03:00:34.903 364 18179.38 98.05 52698.10 88888.00 2006-12-30 03:00:35.403 364 18179.46 97.94 52698.05 88888.00 2006-12-30 03:00:35.903 364 18179.39 97.91 52697.99 88888.00 2006-12-30 03:00:36.403 364 18179.46 97.98 52697.99 88888.00 2006-12-30 03:00:36.903 364 18179.45 98.03 52697.94 88888.00 2006-12-30 03:00:37.403 364 18179.46 98.12 52698.10 88888.00 2006-12-30 03:00:37.903 364 18179.50 98.22 52698.09 88888.00 2006-12-30 03:00:38.403 364 18179.51 98.20 52698.05 88888.00 2006-12-30 03:00:38.903 364 18179.51 98.22 52698.10 88888.00 2006-12-30 03:00:39.403 364 18179.56 98.16 52698.08 88888.00 2006-12-30 03:00:39.903 364 18179.64 98.14 52698.05 88888.00 2006-12-30 03:00:40.403 364 18179.76 98.20 52698.06 88888.00 2006-12-30 03:00:40.903 364 18179.72 98.29 52698.02 88888.00 2006-12-30 03:00:41.403 364 18179.60 98.24 52697.95 88888.00 2006-12-30 03:00:41.903 364 18179.59 98.21 52697.89 88888.00 2006-12-30 03:00:42.403 364 18179.66 98.21 52697.91 88888.00 2006-12-30 03:00:42.903 364 18179.78 98.24 52697.82 88888.00 2006-12-30 03:00:43.403 364 18179.62 98.21 52697.79 88888.00 2006-12-30 03:00:43.903 364 18179.57 98.20 52697.75 88888.00 2006-12-30 03:00:44.403 364 18179.56 98.19 52697.92 88888.00 2006-12-30 03:00:44.903 364 18179.54 98.17 52697.95 88888.00 2006-12-30 03:00:45.403 364 18179.64 98.08 52697.98 88888.00 2006-12-30 03:00:45.903 364 18179.61 98.12 52698.05 88888.00 2006-12-30 03:00:46.403 364 18179.60 98.07 52698.06 88888.00 2006-12-30 03:00:46.903 364 18179.62 98.13 52698.05 88888.00 2006-12-30 03:00:47.403 364 18179.58 98.17 52697.88 88888.00 2006-12-30 03:00:47.903 364 18179.54 98.13 52697.84 88888.00 2006-12-30 03:00:48.403 364 18179.55 98.10 52697.75 88888.00 2006-12-30 03:00:48.903 364 18179.57 98.16 52697.76 88888.00 2006-12-30 03:00:49.403 364 18179.49 98.17 52697.84 88888.00 2006-12-30 03:00:49.903 364 18179.39 98.14 52697.85 88888.00 2006-12-30 03:00:50.403 364 18179.60 98.08 52697.84 88888.00 2006-12-30 03:00:50.903 364 18179.55 97.92 52697.79 88888.00 2006-12-30 03:00:51.400 364 18179.53 97.85 52697.78 88888.00 2006-12-30 03:00:51.900 364 18179.58 97.92 52697.86 88888.00 2006-12-30 03:00:52.400 364 18179.57 97.90 52697.98 88888.00 2006-12-30 03:00:52.900 364 18179.68 97.87 52698.02 88888.00 2006-12-30 03:00:53.400 364 18179.70 97.90 52698.03 88888.00 2006-12-30 03:00:53.900 364 18179.62 97.99 52697.99 88888.00 2006-12-30 03:00:54.400 364 18179.59 97.99 52697.89 88888.00 2006-12-30 03:00:54.900 364 18179.64 97.96 52697.80 88888.00 2006-12-30 03:00:55.400 364 18179.62 97.99 52697.75 88888.00 2006-12-30 03:00:55.900 364 18179.58 98.11 52697.87 88888.00 2006-12-30 03:00:56.400 364 18179.51 98.20 52697.88 88888.00 2006-12-30 03:00:56.900 364 18179.47 98.28 52697.89 88888.00 2006-12-30 03:00:57.400 364 18179.34 98.25 52697.82 88888.00 2006-12-30 03:00:57.900 364 18179.42 98.17 52697.76 88888.00 2006-12-30 03:00:58.400 364 18179.45 98.21 52697.71 88888.00 2006-12-30 03:00:58.900 364 18179.27 98.18 52697.78 88888.00 2006-12-30 03:00:59.400 364 18179.12 98.19 52697.77 88888.00 2006-12-30 03:00:59.900 364 18179.12 98.14 52697.79 88888.00 2006-12-30 03:01:00.400 364 18179.11 98.11 52697.86 88888.00 2006-12-30 03:01:00.900 364 18179.09 98.15 52698.02 88888.00 2006-12-30 03:01:01.400 364 18179.02 98.11 52697.92 88888.00 2006-12-30 03:01:01.900 364 18179.12 98.04 52697.90 88888.00 2006-12-30 03:01:02.400 364 18179.10 98.03 52697.96 88888.00 2006-12-30 03:01:02.900 364 18179.11 98.04 52697.94 88888.00 2006-12-30 03:01:03.400 364 18179.01 98.03 52697.84 88888.00 2006-12-30 03:01:03.900 364 18179.10 98.03 52697.82 88888.00 2006-12-30 03:01:04.400 364 18179.15 98.02 52697.90 88888.00 2006-12-30 03:01:04.900 364 18179.09 98.03 52697.94 88888.00 2006-12-30 03:01:05.400 364 18179.09 98.04 52697.88 88888.00 2006-12-30 03:01:05.900 364 18179.01 98.01 52697.82 88888.00 2006-12-30 03:01:06.400 364 18178.91 97.91 52697.84 88888.00 2006-12-30 03:01:06.900 364 18178.94 97.99 52697.82 88888.00 2006-12-30 03:01:07.400 364 18178.88 98.11 52697.85 88888.00 2006-12-30 03:01:07.900 364 18178.90 98.16 52697.91 88888.00 2006-12-30 03:01:08.400 364 18178.99 98.06 52697.96 88888.00 2006-12-30 03:01:08.900 364 18178.90 98.17 52697.96 88888.00 2006-12-30 03:01:09.400 364 18178.80 98.19 52697.90 88888.00 2006-12-30 03:01:09.900 364 18178.90 98.14 52697.96 88888.00 2006-12-30 03:01:10.400 364 18178.95 98.13 52697.96 88888.00 2006-12-30 03:01:10.900 364 18178.82 98.10 52697.86 88888.00 2006-12-30 03:01:11.400 364 18178.75 98.04 52697.78 88888.00 2006-12-30 03:01:11.900 364 18178.71 98.04 52697.75 88888.00 2006-12-30 03:01:12.400 364 18178.77 98.07 52697.85 88888.00 2006-12-30 03:01:12.900 364 18178.91 98.09 52697.89 88888.00 2006-12-30 03:01:13.400 364 18178.89 98.13 52697.95 88888.00 2006-12-30 03:01:13.900 364 18178.92 98.12 52697.89 88888.00 2006-12-30 03:01:14.400 364 18178.90 98.14 52697.83 88888.00 2006-12-30 03:01:14.900 364 18178.88 98.11 52697.96 88888.00 2006-12-30 03:01:15.400 364 18178.97 98.16 52697.94 88888.00 2006-12-30 03:01:15.900 364 18178.96 98.13 52697.90 88888.00 2006-12-30 03:01:16.400 364 18179.00 98.11 52697.95 88888.00 2006-12-30 03:01:16.900 364 18179.06 98.10 52697.87 88888.00 2006-12-30 03:01:17.400 364 18179.06 98.12 52697.94 88888.00 2006-12-30 03:01:17.900 364 18179.06 98.06 52698.10 88888.00 2006-12-30 03:01:18.400 364 18179.04 98.09 52698.14 88888.00 2006-12-30 03:01:18.900 364 18178.85 98.14 52698.00 88888.00 2006-12-30 03:01:19.400 364 18178.91 98.05 52697.92 88888.00 2006-12-30 03:01:19.900 364 18178.90 97.92 52697.99 88888.00 2006-12-30 03:01:20.400 364 18178.83 97.94 52698.02 88888.00 2006-12-30 03:01:20.900 364 18178.80 97.95 52697.99 88888.00 2006-12-30 03:01:21.400 364 18178.82 98.00 52697.91 88888.00 2006-12-30 03:01:21.900 364 18178.73 98.13 52697.98 88888.00 2006-12-30 03:01:22.400 364 18178.77 98.08 52698.05 88888.00 2006-12-30 03:01:22.900 364 18178.91 98.06 52698.06 88888.00 2006-12-30 03:01:23.400 364 18178.86 98.07 52698.03 88888.00 2006-12-30 03:01:23.900 364 18178.81 98.07 52697.98 88888.00 2006-12-30 03:01:24.400 364 18178.73 98.03 52698.05 88888.00 2006-12-30 03:01:24.900 364 18178.73 98.00 52698.06 88888.00 2006-12-30 03:01:25.400 364 18178.78 97.98 52698.15 88888.00 2006-12-30 03:01:25.900 364 18178.84 98.08 52698.26 88888.00 2006-12-30 03:01:26.400 364 18178.80 98.06 52698.20 88888.00 2006-12-30 03:01:26.900 364 18178.71 98.06 52698.12 88888.00 2006-12-30 03:01:27.400 364 18178.74 98.06 52698.13 88888.00 2006-12-30 03:01:27.900 364 18178.71 98.09 52698.25 88888.00 2006-12-30 03:01:28.400 364 18178.59 98.13 52698.18 88888.00 2006-12-30 03:01:28.900 364 18178.62 98.18 52698.21 88888.00 2006-12-30 03:01:29.400 364 18178.62 98.15 52698.30 88888.00 2006-12-30 03:01:29.900 364 18178.61 98.11 52698.21 88888.00 2006-12-30 03:01:30.400 364 18178.63 98.12 52698.23 88888.00 2006-12-30 03:01:30.900 364 18178.57 98.10 52698.32 88888.00 2006-12-30 03:01:31.400 364 18178.57 98.10 52698.38 88888.00 2006-12-30 03:01:31.900 364 18178.63 98.11 52698.32 88888.00 2006-12-30 03:01:32.400 364 18178.50 98.09 52698.13 88888.00 2006-12-30 03:01:32.900 364 18178.41 98.05 52698.10 88888.00 2006-12-30 03:01:33.400 364 18178.35 98.05 52698.14 88888.00 2006-12-30 03:01:33.900 364 18178.37 98.04 52698.18 88888.00 2006-12-30 03:01:34.400 364 18178.34 98.06 52698.22 88888.00 2006-12-30 03:01:34.900 364 18178.44 98.17 52698.15 88888.00 2006-12-30 03:01:35.400 364 18178.47 98.20 52698.21 88888.00 2006-12-30 03:01:35.900 364 18178.48 98.09 52698.31 88888.00 2006-12-30 03:01:36.400 364 18178.47 98.14 52698.12 88888.00 2006-12-30 03:01:36.900 364 18178.55 98.16 52698.15 88888.00 2006-12-30 03:01:37.400 364 18178.56 98.19 52698.19 88888.00 2006-12-30 03:01:37.900 364 18178.44 98.17 52698.15 88888.00 2006-12-30 03:01:38.400 364 18178.40 98.24 52698.07 88888.00 2006-12-30 03:01:38.900 364 18178.44 98.33 52698.09 88888.00 2006-12-30 03:01:39.400 364 18178.47 98.33 52698.09 88888.00 2006-12-30 03:01:39.900 364 18178.31 98.24 52698.00 88888.00 2006-12-30 03:01:40.400 364 18178.27 98.23 52698.03 88888.00 2006-12-30 03:01:40.900 364 18178.28 98.19 52698.05 88888.00 2006-12-30 03:01:41.400 364 18178.36 98.20 52698.02 88888.00 2006-12-30 03:01:41.900 364 18178.38 98.20 52697.97 88888.00 2006-12-30 03:01:42.400 364 18178.23 98.25 52698.06 88888.00 2006-12-30 03:01:42.900 364 18178.18 98.32 52698.03 88888.00 2006-12-30 03:01:43.400 364 18178.29 98.33 52698.06 88888.00 2006-12-30 03:01:43.900 364 18178.30 98.39 52698.14 88888.00 2006-12-30 03:01:44.400 364 18178.19 98.31 52698.20 88888.00 2006-12-30 03:01:44.900 364 18178.14 98.21 52698.14 88888.00 2006-12-30 03:01:45.400 364 18178.18 98.24 52698.10 88888.00 2006-12-30 03:01:45.900 364 18178.20 98.25 52698.09 88888.00 2006-12-30 03:01:46.400 364 18178.13 98.25 52698.13 88888.00 2006-12-30 03:01:46.900 364 18178.09 98.19 52698.21 88888.00 2006-12-30 03:01:47.400 364 18178.10 98.24 52698.18 88888.00 2006-12-30 03:01:47.900 364 18178.16 98.29 52698.12 88888.00 2006-12-30 03:01:48.400 364 18178.17 98.25 52698.18 88888.00 2006-12-30 03:01:48.900 364 18178.14 98.28 52698.22 88888.00 2006-12-30 03:01:49.400 364 18178.24 98.28 52698.15 88888.00 2006-12-30 03:01:49.900 364 18178.27 98.32 52698.12 88888.00 2006-12-30 03:01:50.400 364 18178.27 98.39 52698.10 88888.00 2006-12-30 03:01:50.900 364 18178.31 98.34 52698.11 88888.00 2006-12-30 03:01:51.400 364 18178.18 98.21 52698.15 88888.00 2006-12-30 03:01:51.900 364 18178.18 98.30 52698.17 88888.00 2006-12-30 03:01:52.400 364 18178.21 98.36 52698.13 88888.00 2006-12-30 03:01:52.900 364 18178.18 98.25 52698.03 88888.00 2006-12-30 03:01:53.400 364 18178.19 98.22 52698.03 88888.00 2006-12-30 03:01:53.900 364 18178.20 98.31 52698.03 88888.00 2006-12-30 03:01:54.400 364 18178.23 98.38 52698.02 88888.00 2006-12-30 03:01:54.900 364 18178.28 98.24 52698.07 88888.00 2006-12-30 03:01:55.400 364 18178.23 98.04 52697.95 88888.00 2006-12-30 03:01:55.900 364 18178.19 97.98 52697.92 88888.00 2006-12-30 03:01:56.400 364 18178.28 97.97 52697.92 88888.00 2006-12-30 03:01:56.900 364 18178.33 97.98 52698.00 88888.00 2006-12-30 03:01:57.400 364 18178.35 98.01 52697.98 88888.00 2006-12-30 03:01:57.900 364 18178.44 97.97 52697.99 88888.00 2006-12-30 03:01:58.400 364 18178.41 97.91 52698.01 88888.00 2006-12-30 03:01:58.900 364 18178.58 98.01 52698.00 88888.00 2006-12-30 03:01:59.400 364 18178.57 98.05 52698.11 88888.00 2006-12-30 03:01:59.900 364 18178.44 98.01 52698.05 88888.00 2006-12-30 03:02:00.400 364 18178.30 97.91 52698.01 88888.00 2006-12-30 03:02:00.900 364 18178.35 97.97 52698.02 88888.00 2006-12-30 03:02:01.400 364 18178.36 98.03 52698.09 88888.00 2006-12-30 03:02:01.900 364 18178.31 97.96 52698.05 88888.00 2006-12-30 03:02:02.400 364 18178.30 97.96 52698.09 88888.00 2006-12-30 03:02:02.900 364 18178.34 98.10 52698.07 88888.00 2006-12-30 03:02:03.400 364 18178.33 98.16 52698.00 88888.00 2006-12-30 03:02:03.900 364 18178.42 98.15 52698.24 88888.00 2006-12-30 03:02:04.400 364 18178.42 98.10 52698.18 88888.00 2006-12-30 03:02:04.900 364 18178.34 97.98 52698.05 88888.00 2006-12-30 03:02:05.400 364 18178.37 97.99 52697.99 88888.00 2006-12-30 03:02:05.900 364 18178.34 97.98 52698.06 88888.00 2006-12-30 03:02:06.400 364 18178.34 97.97 52697.99 88888.00 2006-12-30 03:02:06.900 364 18178.44 97.96 52698.01 88888.00 2006-12-30 03:02:07.400 364 18178.42 97.98 52697.99 88888.00 2006-12-30 03:02:07.900 364 18178.42 97.97 52698.03 88888.00 2006-12-30 03:02:08.400 364 18178.39 97.98 52698.02 88888.00 2006-12-30 03:02:08.900 364 18178.38 98.07 52698.14 88888.00 2006-12-30 03:02:09.400 364 18178.36 98.09 52698.21 88888.00 2006-12-30 03:02:09.900 364 18178.31 98.04 52698.20 88888.00 2006-12-30 03:02:10.400 364 18178.33 98.07 52698.14 88888.00 2006-12-30 03:02:10.900 364 18178.37 98.03 52698.18 88888.00 2006-12-30 03:02:11.400 364 18178.36 97.98 52698.29 88888.00 2006-12-30 03:02:11.900 364 18178.41 98.00 52698.12 88888.00 2006-12-30 03:02:12.400 364 18178.46 98.00 52698.13 88888.00 2006-12-30 03:02:12.900 364 18178.41 97.96 52698.17 88888.00 2006-12-30 03:02:13.400 364 18178.49 98.01 52698.11 88888.00 2006-12-30 03:02:13.900 364 18178.50 98.06 52698.09 88888.00 2006-12-30 03:02:14.400 364 18178.49 98.00 52698.07 88888.00 2006-12-30 03:02:14.900 364 18178.51 97.97 52698.09 88888.00 2006-12-30 03:02:15.400 364 18178.51 97.97 52698.06 88888.00 2006-12-30 03:02:15.900 364 18178.44 98.00 52698.13 88888.00 2006-12-30 03:02:16.400 364 18178.37 98.02 52698.18 88888.00 2006-12-30 03:02:16.900 364 18178.52 97.96 52698.19 88888.00 2006-12-30 03:02:17.400 364 18178.57 97.91 52698.23 88888.00 2006-12-30 03:02:17.900 364 18178.42 97.85 52698.20 88888.00 2006-12-30 03:02:18.400 364 18178.44 97.92 52698.18 88888.00 2006-12-30 03:02:18.900 364 18178.61 98.07 52698.14 88888.00 2006-12-30 03:02:19.400 364 18178.59 98.04 52698.06 88888.00 2006-12-30 03:02:19.900 364 18178.61 98.04 52698.09 88888.00 2006-12-30 03:02:20.400 364 18178.59 98.16 52698.12 88888.00 2006-12-30 03:02:20.900 364 18178.57 98.20 52698.14 88888.00 2006-12-30 03:02:21.400 364 18178.51 98.26 52698.12 88888.00 2006-12-30 03:02:21.900 364 18178.52 98.29 52698.18 88888.00 2006-12-30 03:02:22.400 364 18178.56 98.11 52698.02 88888.00 2006-12-30 03:02:22.900 364 18178.49 98.03 52697.97 88888.00 2006-12-30 03:02:23.400 364 18178.52 98.00 52698.00 88888.00 2006-12-30 03:02:23.900 364 18178.53 98.04 52698.01 88888.00 2006-12-30 03:02:24.400 364 18178.59 98.09 52697.96 88888.00 2006-12-30 03:02:24.900 364 18178.50 98.20 52697.95 88888.00 2006-12-30 03:02:25.400 364 18178.47 98.24 52698.20 88888.00 2006-12-30 03:02:25.900 364 18178.41 98.13 52698.14 88888.00 2006-12-30 03:02:26.400 364 18178.53 98.13 52698.19 88888.00 2006-12-30 03:02:26.900 364 18178.47 98.18 52698.10 88888.00 2006-12-30 03:02:27.400 364 18178.44 98.18 52698.08 88888.00 2006-12-30 03:02:27.900 364 18178.48 98.22 52698.13 88888.00 2006-12-30 03:02:28.400 364 18178.39 98.22 52698.09 88888.00 2006-12-30 03:02:28.900 364 18178.53 98.16 52698.00 88888.00 2006-12-30 03:02:29.400 364 18178.52 98.12 52697.90 88888.00 2006-12-30 03:02:29.900 364 18178.51 98.04 52697.95 88888.00 2006-12-30 03:02:30.400 364 18178.60 98.05 52698.05 88888.00 2006-12-30 03:02:30.900 364 18178.58 98.12 52698.09 88888.00 2006-12-30 03:02:31.400 364 18178.46 98.17 52698.06 88888.00 2006-12-30 03:02:31.900 364 18178.37 98.18 52698.06 88888.00 2006-12-30 03:02:32.400 364 18178.39 98.21 52698.01 88888.00 2006-12-30 03:02:32.900 364 18178.37 98.21 52698.00 88888.00 2006-12-30 03:02:33.400 364 18178.37 98.21 52698.06 88888.00 2006-12-30 03:02:33.900 364 18178.42 98.16 52698.09 88888.00 2006-12-30 03:02:34.400 364 18178.27 98.16 52698.03 88888.00 2006-12-30 03:02:34.900 364 18178.36 98.15 52698.03 88888.00 2006-12-30 03:02:35.400 364 18178.46 98.17 52697.90 88888.00 2006-12-30 03:02:35.900 364 18178.41 98.22 52697.90 88888.00 2006-12-30 03:02:36.400 364 18178.45 98.26 52697.94 88888.00 2006-12-30 03:02:36.900 364 18178.44 98.20 52698.01 88888.00 2006-12-30 03:02:37.400 364 18178.48 98.21 52698.14 88888.00 2006-12-30 03:02:37.900 364 18178.47 98.30 52698.01 88888.00 2006-12-30 03:02:38.400 364 18178.53 98.18 52698.05 88888.00 2006-12-30 03:02:38.900 364 18178.48 98.10 52698.03 88888.00 2006-12-30 03:02:39.400 364 18178.46 98.12 52697.88 88888.00 2006-12-30 03:02:39.900 364 18178.45 98.23 52697.88 88888.00 2006-12-30 03:02:40.400 364 18178.59 98.23 52697.99 88888.00 2006-12-30 03:02:40.900 364 18178.50 98.21 52698.06 88888.00 2006-12-30 03:02:41.400 364 18178.66 98.20 52698.06 88888.00 2006-12-30 03:02:41.900 364 18178.70 98.17 52698.02 88888.00 2006-12-30 03:02:42.400 364 18178.69 98.22 52697.96 88888.00 2006-12-30 03:02:42.900 364 18178.57 98.21 52698.03 88888.00 2006-12-30 03:02:43.400 364 18178.56 98.01 52698.15 88888.00 2006-12-30 03:02:43.900 364 18178.51 97.95 52698.13 88888.00 2006-12-30 03:02:44.400 364 18178.51 97.95 52698.05 88888.00 2006-12-30 03:02:44.900 364 18178.58 97.94 52697.89 88888.00 2006-12-30 03:02:45.400 364 18178.47 97.85 52697.85 88888.00 2006-12-30 03:02:45.900 364 18178.58 97.81 52697.86 88888.00 2006-12-30 03:02:46.400 364 18178.60 97.86 52697.85 88888.00 2006-12-30 03:02:46.900 364 18178.47 97.87 52697.84 88888.00 2006-12-30 03:02:47.400 364 18178.52 97.84 52697.83 88888.00 2006-12-30 03:02:47.900 364 18178.55 97.86 52697.82 88888.00 2006-12-30 03:02:48.400 364 18178.46 97.90 52697.77 88888.00 2006-12-30 03:02:48.900 364 18178.41 97.89 52697.66 88888.00 2006-12-30 03:02:49.400 364 18178.48 97.89 52697.68 88888.00 2006-12-30 03:02:49.900 364 18178.52 97.86 52697.68 88888.00 2006-12-30 03:02:50.400 364 18178.38 97.91 52697.65 88888.00 2006-12-30 03:02:50.900 364 18178.37 97.90 52697.73 88888.00 2006-12-30 03:02:51.400 364 18178.50 97.89 52697.83 88888.00 2006-12-30 03:02:51.900 364 18178.53 97.94 52697.88 88888.00 2006-12-30 03:02:52.400 364 18178.41 97.95 52697.87 88888.00 2006-12-30 03:02:52.900 364 18178.48 97.94 52697.89 88888.00 2006-12-30 03:02:53.400 364 18178.53 97.85 52697.96 88888.00 2006-12-30 03:02:53.900 364 18178.51 97.84 52698.00 88888.00 2006-12-30 03:02:54.400 364 18178.51 97.95 52697.94 88888.00 2006-12-30 03:02:54.900 364 18178.60 98.04 52697.91 88888.00 2006-12-30 03:02:55.400 364 18178.64 98.07 52697.91 88888.00 2006-12-30 03:02:55.900 364 18178.64 98.11 52697.99 88888.00 2006-12-30 03:02:56.400 364 18178.66 98.14 52698.02 88888.00 2006-12-30 03:02:56.900 364 18178.69 98.11 52697.89 88888.00 2006-12-30 03:02:57.400 364 18178.72 98.08 52697.83 88888.00 2006-12-30 03:02:57.900 364 18178.63 98.14 52697.74 88888.00 2006-12-30 03:02:58.400 364 18178.52 98.10 52697.77 88888.00 2006-12-30 03:02:58.900 364 18178.39 98.16 52697.78 88888.00 2006-12-30 03:02:59.400 364 18178.60 98.16 52697.84 88888.00 2006-12-30 03:02:59.900 364 18178.60 98.13 52697.82 88888.00 2006-12-30 03:03:00.400 364 18178.58 98.16 52697.74 88888.00 2006-12-30 03:03:00.900 364 18178.55 98.09 52697.66 88888.00 2006-12-30 03:03:01.400 364 18178.53 98.14 52697.71 88888.00 2006-12-30 03:03:01.900 364 18178.63 98.22 52697.73 88888.00 2006-12-30 03:03:02.400 364 18178.59 98.09 52697.66 88888.00 2006-12-30 03:03:02.900 364 18178.53 98.00 52697.74 88888.00 2006-12-30 03:03:03.400 364 18178.57 98.04 52697.73 88888.00 2006-12-30 03:03:03.900 364 18178.68 98.06 52697.77 88888.00 2006-12-30 03:03:04.400 364 18178.61 98.02 52697.87 88888.00 2006-12-30 03:03:04.900 364 18178.64 98.10 52697.91 88888.00 2006-12-30 03:03:05.400 364 18178.62 98.14 52697.85 88888.00 2006-12-30 03:03:05.900 364 18178.56 98.13 52697.86 88888.00 2006-12-30 03:03:06.400 364 18178.48 98.13 52697.82 88888.00 2006-12-30 03:03:06.900 364 18178.59 98.04 52697.77 88888.00 2006-12-30 03:03:07.400 364 18178.48 98.03 52697.84 88888.00 2006-12-30 03:03:07.900 364 18178.61 97.99 52697.83 88888.00 2006-12-30 03:03:08.400 364 18178.80 98.04 52697.80 88888.00 2006-12-30 03:03:08.900 364 18178.64 98.16 52697.95 88888.00 2006-12-30 03:03:09.400 364 18178.63 98.16 52697.80 88888.00 2006-12-30 03:03:09.900 364 18178.60 98.20 52697.70 88888.00 2006-12-30 03:03:10.400 364 18178.60 98.24 52697.76 88888.00 2006-12-30 03:03:10.900 364 18178.64 98.25 52697.72 88888.00 2006-12-30 03:03:11.400 364 18178.95 98.22 52697.70 88888.00 2006-12-30 03:03:11.900 364 18178.88 98.19 52697.64 88888.00 2006-12-30 03:03:12.400 364 18178.72 98.22 52697.67 88888.00 2006-12-30 03:03:12.900 364 18178.78 98.24 52697.64 88888.00 2006-12-30 03:03:13.400 364 18178.78 98.31 52697.73 88888.00 2006-12-30 03:03:13.900 364 18178.74 98.30 52697.73 88888.00 2006-12-30 03:03:14.400 364 18178.70 98.28 52697.86 88888.00 2006-12-30 03:03:14.900 364 18178.71 98.30 52697.77 88888.00 2006-12-30 03:03:15.400 364 18178.72 98.35 52697.63 88888.00 2006-12-30 03:03:15.900 364 18178.70 98.38 52697.65 88888.00 2006-12-30 03:03:16.400 364 18178.70 98.30 52697.71 88888.00 2006-12-30 03:03:16.900 364 18178.74 98.13 52697.66 88888.00 2006-12-30 03:03:17.400 364 18178.89 98.04 52697.66 88888.00 2006-12-30 03:03:17.900 364 18178.80 98.06 52697.84 88888.00 2006-12-30 03:03:18.400 364 18178.85 98.12 52697.91 88888.00 2006-12-30 03:03:18.900 364 18178.90 98.23 52697.90 88888.00 2006-12-30 03:03:19.400 364 18178.97 98.25 52697.77 88888.00 2006-12-30 03:03:19.900 364 18179.03 98.30 52697.73 88888.00 2006-12-30 03:03:20.400 364 18178.99 98.33 52697.79 88888.00 2006-12-30 03:03:20.900 364 18178.89 98.24 52697.89 88888.00 2006-12-30 03:03:21.400 364 18178.95 98.25 52697.80 88888.00 2006-12-30 03:03:21.900 364 18179.04 98.25 52697.62 88888.00 2006-12-30 03:03:22.400 364 18178.92 98.22 52697.63 88888.00 2006-12-30 03:03:22.900 364 18178.94 98.11 52697.77 88888.00 2006-12-30 03:03:23.400 364 18178.91 98.09 52697.75 88888.00 2006-12-30 03:03:23.900 364 18179.07 98.03 52697.78 88888.00 2006-12-30 03:03:24.400 364 18179.10 98.01 52697.79 88888.00 2006-12-30 03:03:24.900 364 18179.07 98.03 52697.71 88888.00 2006-12-30 03:03:25.400 364 18179.05 98.04 52697.64 88888.00 2006-12-30 03:03:25.900 364 18179.10 98.00 52697.77 88888.00 2006-12-30 03:03:26.400 364 18179.02 98.01 52697.87 88888.00 2006-12-30 03:03:26.900 364 18178.95 97.90 52697.84 88888.00 2006-12-30 03:03:27.400 364 18178.88 97.91 52697.91 88888.00 2006-12-30 03:03:27.900 364 18178.91 97.98 52697.94 88888.00 2006-12-30 03:03:28.400 364 18179.06 98.06 52697.79 88888.00 2006-12-30 03:03:28.900 364 18179.01 98.05 52697.78 88888.00 2006-12-30 03:03:29.400 364 18178.97 98.16 52697.75 88888.00 2006-12-30 03:03:29.900 364 18179.03 98.31 52697.79 88888.00 2006-12-30 03:03:30.400 364 18178.99 98.42 52697.79 88888.00 2006-12-30 03:03:30.900 364 18178.95 98.55 52697.76 88888.00 2006-12-30 03:03:31.400 364 18179.02 98.49 52697.71 88888.00 2006-12-30 03:03:31.900 364 18179.15 98.32 52697.64 88888.00 2006-12-30 03:03:32.400 364 18179.01 98.18 52697.62 88888.00 2006-12-30 03:03:32.900 364 18179.11 98.17 52697.62 88888.00 2006-12-30 03:03:33.400 364 18179.25 98.24 52697.63 88888.00 2006-12-30 03:03:33.900 364 18179.31 98.26 52697.71 88888.00 2006-12-30 03:03:34.400 364 18179.26 98.45 52697.70 88888.00 2006-12-30 03:03:34.900 364 18179.27 98.41 52697.74 88888.00 2006-12-30 03:03:35.400 364 18179.23 98.34 52697.71 88888.00 2006-12-30 03:03:35.900 364 18179.36 98.44 52697.64 88888.00 2006-12-30 03:03:36.400 364 18179.28 98.49 52697.64 88888.00 2006-12-30 03:03:36.900 364 18179.12 98.42 52697.67 88888.00 2006-12-30 03:03:37.400 364 18179.02 98.48 52697.63 88888.00 2006-12-30 03:03:37.900 364 18179.21 98.47 52697.61 88888.00 2006-12-30 03:03:38.400 364 18179.14 98.53 52697.56 88888.00 2006-12-30 03:03:38.900 364 18179.10 98.56 52697.56 88888.00 2006-12-30 03:03:39.400 364 18179.16 98.53 52697.71 88888.00 2006-12-30 03:03:39.900 364 18179.18 98.55 52697.82 88888.00 2006-12-30 03:03:40.400 364 18179.27 98.44 52697.80 88888.00 2006-12-30 03:03:40.900 364 18179.24 98.44 52697.65 88888.00 2006-12-30 03:03:41.400 364 18179.12 98.43 52697.72 88888.00 2006-12-30 03:03:41.900 364 18179.25 98.35 52697.83 88888.00 2006-12-30 03:03:42.400 364 18179.28 98.31 52697.79 88888.00 2006-12-30 03:03:42.900 364 18179.24 98.34 52697.78 88888.00 2006-12-30 03:03:43.400 364 18179.34 98.36 52697.76 88888.00 2006-12-30 03:03:43.900 364 18179.32 98.37 52697.79 88888.00 2006-12-30 03:03:44.400 364 18179.26 98.38 52697.61 88888.00 2006-12-30 03:03:44.900 364 18179.21 98.35 52697.68 88888.00 2006-12-30 03:03:45.400 364 18179.21 98.45 52697.71 88888.00 2006-12-30 03:03:45.900 364 18179.28 98.38 52697.61 88888.00 2006-12-30 03:03:46.400 364 18179.24 98.35 52697.66 88888.00 2006-12-30 03:03:46.900 364 18179.24 98.43 52697.67 88888.00 2006-12-30 03:03:47.400 364 18179.20 98.43 52697.67 88888.00 2006-12-30 03:03:47.900 364 18179.13 98.48 52697.78 88888.00 2006-12-30 03:03:48.400 364 18179.21 98.49 52697.67 88888.00 2006-12-30 03:03:48.900 364 18179.13 98.47 52697.50 88888.00 2006-12-30 03:03:49.400 364 18179.18 98.45 52697.60 88888.00 2006-12-30 03:03:49.900 364 18179.31 98.40 52697.50 88888.00 2006-12-30 03:03:50.400 364 18179.16 98.40 52697.59 88888.00 2006-12-30 03:03:50.900 364 18179.16 98.50 52697.59 88888.00 2006-12-30 03:03:51.400 364 18179.17 98.53 52697.70 88888.00 2006-12-30 03:03:51.900 364 18179.13 98.50 52697.78 88888.00 2006-12-30 03:03:52.400 364 18179.16 98.51 52697.72 88888.00 2006-12-30 03:03:52.900 364 18179.27 98.47 52697.61 88888.00 2006-12-30 03:03:53.400 364 18179.25 98.44 52697.52 88888.00 2006-12-30 03:03:53.900 364 18179.13 98.46 52697.51 88888.00 2006-12-30 03:03:54.400 364 18179.06 98.51 52697.50 88888.00 2006-12-30 03:03:54.900 364 18179.20 98.57 52697.52 88888.00 2006-12-30 03:03:55.400 364 18179.36 98.52 52697.51 88888.00 2006-12-30 03:03:55.900 364 18179.38 98.49 52697.53 88888.00 2006-12-30 03:03:56.400 364 18179.53 98.48 52697.60 88888.00 2006-12-30 03:03:56.900 364 18179.46 98.47 52697.65 88888.00 2006-12-30 03:03:57.400 364 18179.33 98.45 52697.49 88888.00 2006-12-30 03:03:57.900 364 18179.37 98.42 52697.44 88888.00 2006-12-30 03:03:58.400 364 18179.37 98.51 52697.44 88888.00 2006-12-30 03:03:58.900 364 18179.22 98.47 52697.51 88888.00 2006-12-30 03:03:59.400 364 18179.12 98.43 52697.53 88888.00 2006-12-30 03:03:59.900 364 18179.18 98.41 52697.57 88888.00 2006-12-30 03:04:00.400 364 18179.16 98.49 52697.64 88888.00 2006-12-30 03:04:00.900 364 18179.09 98.52 52697.60 88888.00 2006-12-30 03:04:01.400 364 18179.06 98.55 52697.55 88888.00 2006-12-30 03:04:01.900 364 18179.11 98.47 52697.57 88888.00 2006-12-30 03:04:02.400 364 18179.14 98.45 52697.54 88888.00 2006-12-30 03:04:02.900 364 18179.12 98.45 52697.54 88888.00 2006-12-30 03:04:03.400 364 18179.13 98.49 52697.57 88888.00 2006-12-30 03:04:03.900 364 18179.24 98.50 52697.55 88888.00 2006-12-30 03:04:04.400 364 18179.31 98.52 52697.53 88888.00 2006-12-30 03:04:04.900 364 18179.38 98.46 52697.54 88888.00 2006-12-30 03:04:05.400 364 18179.26 98.38 52697.64 88888.00 2006-12-30 03:04:05.900 364 18179.25 98.34 52697.66 88888.00 2006-12-30 03:04:06.400 364 18179.14 98.41 52697.73 88888.00 2006-12-30 03:04:06.900 364 18179.28 98.34 52697.63 88888.00 2006-12-30 03:04:07.400 364 18179.37 98.33 52697.54 88888.00 2006-12-30 03:04:07.900 364 18179.03 98.33 52697.49 88888.00 2006-12-30 03:04:08.400 364 18179.04 98.45 52697.44 88888.00 2006-12-30 03:04:08.900 364 18178.89 98.41 52697.55 88888.00 2006-12-30 03:04:09.400 364 18178.79 98.32 52697.50 88888.00 2006-12-30 03:04:09.900 364 18178.99 98.36 52697.51 88888.00 2006-12-30 03:04:10.400 364 18179.17 98.37 52697.47 88888.00 2006-12-30 03:04:10.900 364 18179.07 98.39 52697.43 88888.00 2006-12-30 03:04:11.400 364 18178.90 98.45 52697.39 88888.00 2006-12-30 03:04:11.900 364 18179.00 98.51 52697.44 88888.00 2006-12-30 03:04:12.400 364 18178.99 98.42 52697.53 88888.00 2006-12-30 03:04:12.900 364 18178.99 98.39 52697.59 88888.00 2006-12-30 03:04:13.400 364 18178.93 98.36 52697.65 88888.00 2006-12-30 03:04:13.900 364 18178.85 98.21 52697.72 88888.00 2006-12-30 03:04:14.400 364 18178.81 98.05 52697.62 88888.00 2006-12-30 03:04:14.900 364 18178.81 98.01 52697.50 88888.00 2006-12-30 03:04:15.400 364 18178.82 98.07 52697.56 88888.00 2006-12-30 03:04:15.900 364 18178.81 98.10 52697.50 88888.00 2006-12-30 03:04:16.400 364 18178.78 98.14 52697.41 88888.00 2006-12-30 03:04:16.900 364 18178.74 98.22 52697.42 88888.00 2006-12-30 03:04:17.400 364 18178.71 98.24 52697.39 88888.00 2006-12-30 03:04:17.900 364 18178.82 98.15 52697.45 88888.00 2006-12-30 03:04:18.400 364 18178.89 98.08 52697.44 88888.00 2006-12-30 03:04:18.900 364 18178.84 98.12 52697.47 88888.00 2006-12-30 03:04:19.400 364 18178.71 98.10 52697.47 88888.00 2006-12-30 03:04:19.900 364 18178.70 98.09 52697.44 88888.00 2006-12-30 03:04:20.400 364 18178.91 98.16 52697.52 88888.00 2006-12-30 03:04:20.900 364 18178.94 98.16 52697.75 88888.00 2006-12-30 03:04:21.400 364 18178.94 98.09 52697.79 88888.00 2006-12-30 03:04:21.900 364 18178.91 98.12 52697.82 88888.00 2006-12-30 03:04:22.400 364 18178.91 98.11 52697.75 88888.00 2006-12-30 03:04:22.900 364 18178.84 98.11 52697.62 88888.00 2006-12-30 03:04:23.400 364 18178.84 98.17 52697.62 88888.00 2006-12-30 03:04:23.900 364 18178.95 98.13 52697.75 88888.00 2006-12-30 03:04:24.400 364 18178.92 98.03 52697.78 88888.00 2006-12-30 03:04:24.900 364 18178.81 98.07 52697.75 88888.00 2006-12-30 03:04:25.400 364 18178.86 98.16 52697.75 88888.00 2006-12-30 03:04:25.900 364 18178.82 98.23 52697.64 88888.00 2006-12-30 03:04:26.400 364 18178.90 98.16 52697.70 88888.00 2006-12-30 03:04:26.900 364 18178.92 98.08 52697.65 88888.00 2006-12-30 03:04:27.400 364 18178.83 98.06 52697.67 88888.00 2006-12-30 03:04:27.900 364 18178.94 98.01 52697.74 88888.00 2006-12-30 03:04:28.400 364 18179.21 98.01 52697.74 88888.00 2006-12-30 03:04:28.900 364 18179.21 98.02 52697.72 88888.00 2006-12-30 03:04:29.400 364 18179.16 98.14 52697.72 88888.00 2006-12-30 03:04:29.900 364 18179.03 98.29 52697.76 88888.00 2006-12-30 03:04:30.400 364 18178.88 98.38 52697.68 88888.00 2006-12-30 03:04:30.900 364 18178.92 98.43 52697.71 88888.00 2006-12-30 03:04:31.400 364 18178.94 98.37 52697.76 88888.00 2006-12-30 03:04:31.900 364 18179.16 98.33 52697.72 88888.00 2006-12-30 03:04:32.400 364 18179.17 98.29 52697.80 88888.00 2006-12-30 03:04:32.900 364 18179.03 98.15 52697.84 88888.00 2006-12-30 03:04:33.400 364 18178.91 98.16 52697.91 88888.00 2006-12-30 03:04:33.900 364 18178.96 98.16 52697.82 88888.00 2006-12-30 03:04:34.400 364 18178.85 98.16 52697.75 88888.00 2006-12-30 03:04:34.900 364 18178.86 98.15 52697.76 88888.00 2006-12-30 03:04:35.400 364 18178.91 98.11 52697.76 88888.00 2006-12-30 03:04:35.900 364 18179.04 98.06 52697.94 88888.00 2006-12-30 03:04:36.400 364 18179.02 98.10 52697.85 88888.00 2006-12-30 03:04:36.900 364 18179.05 98.06 52697.86 88888.00 2006-12-30 03:04:37.400 364 18178.95 98.00 52697.88 88888.00 2006-12-30 03:04:37.900 364 18178.97 98.02 52697.94 88888.00 2006-12-30 03:04:38.400 364 18178.95 98.06 52697.97 88888.00 2006-12-30 03:04:38.900 364 18178.88 97.99 52698.11 88888.00 2006-12-30 03:04:39.400 364 18178.85 97.97 52698.09 88888.00 2006-12-30 03:04:39.900 364 18178.89 97.94 52698.13 88888.00 2006-12-30 03:04:40.400 364 18178.99 97.99 52698.05 88888.00 2006-12-30 03:04:40.900 364 18179.01 97.95 52697.96 88888.00 2006-12-30 03:04:41.400 364 18178.93 97.94 52698.00 88888.00 2006-12-30 03:04:41.900 364 18178.89 97.94 52697.89 88888.00 2006-12-30 03:04:42.400 364 18178.91 97.88 52697.75 88888.00 2006-12-30 03:04:42.900 364 18178.90 97.94 52697.70 88888.00 2006-12-30 03:04:43.400 364 18178.86 98.00 52697.63 88888.00 2006-12-30 03:04:43.900 364 18178.79 98.12 52697.63 88888.00 2006-12-30 03:04:44.400 364 18178.85 98.18 52697.57 88888.00 2006-12-30 03:04:44.900 364 18178.84 98.14 52697.63 88888.00 2006-12-30 03:04:45.400 364 18178.99 98.18 52697.77 88888.00 2006-12-30 03:04:45.900 364 18179.02 98.13 52697.82 88888.00 2006-12-30 03:04:46.400 364 18179.05 98.06 52697.84 88888.00 2006-12-30 03:04:46.900 364 18179.09 98.06 52697.80 88888.00 2006-12-30 03:04:47.400 364 18179.06 98.00 52697.79 88888.00 2006-12-30 03:04:47.900 364 18178.96 98.03 52697.85 88888.00 2006-12-30 03:04:48.400 364 18178.84 98.11 52697.80 88888.00 2006-12-30 03:04:48.900 364 18178.90 98.06 52697.75 88888.00 2006-12-30 03:04:49.400 364 18178.86 97.95 52697.59 88888.00 2006-12-30 03:04:49.900 364 18178.96 97.88 52697.52 88888.00 2006-12-30 03:04:50.400 364 18179.10 97.97 52697.51 88888.00 2006-12-30 03:04:50.900 364 18179.10 98.25 52697.56 88888.00 2006-12-30 03:04:51.400 364 18179.02 98.36 52697.66 88888.00 2006-12-30 03:04:51.900 364 18178.90 98.35 52697.78 88888.00 2006-12-30 03:04:52.400 364 18178.93 98.33 52697.79 88888.00 2006-12-30 03:04:52.900 364 18178.93 98.23 52697.70 88888.00 2006-12-30 03:04:53.400 364 18178.99 98.18 52697.75 88888.00 2006-12-30 03:04:53.900 364 18179.14 98.19 52697.76 88888.00 2006-12-30 03:04:54.400 364 18179.09 98.20 52697.66 88888.00 2006-12-30 03:04:54.900 364 18178.99 98.14 52697.78 88888.00 2006-12-30 03:04:55.400 364 18178.94 97.97 52697.87 88888.00 2006-12-30 03:04:55.900 364 18178.85 97.89 52697.79 88888.00 2006-12-30 03:04:56.400 364 18178.90 97.92 52697.85 88888.00 2006-12-30 03:04:56.900 364 18179.00 97.89 52697.82 88888.00 2006-12-30 03:04:57.400 364 18178.92 97.87 52697.65 88888.00 2006-12-30 03:04:57.900 364 18178.88 97.89 52697.51 88888.00 2006-12-30 03:04:58.400 364 18178.92 97.83 52697.64 88888.00 2006-12-30 03:04:58.900 364 18178.96 97.87 52697.73 88888.00 2006-12-30 03:04:59.400 364 18179.01 97.83 52697.79 88888.00 2006-12-30 03:04:59.900 364 18178.96 97.80 52697.82 88888.00 2006-12-30 03:05:00.400 364 18178.83 97.77 52697.78 88888.00 2006-12-30 03:05:00.900 364 18178.90 97.76 52697.60 88888.00 2006-12-30 03:05:01.400 364 18179.01 97.82 52697.62 88888.00 2006-12-30 03:05:01.900 364 18179.03 97.82 52697.72 88888.00 2006-12-30 03:05:02.400 364 18179.02 97.77 52697.72 88888.00 2006-12-30 03:05:02.900 364 18179.00 97.75 52697.57 88888.00 2006-12-30 03:05:03.400 364 18179.09 97.77 52697.59 88888.00 2006-12-30 03:05:03.900 364 18179.07 97.70 52697.57 88888.00 2006-12-30 03:05:04.400 364 18179.11 97.72 52697.51 88888.00 2006-12-30 03:05:04.900 364 18179.04 97.75 52697.70 88888.00 2006-12-30 03:05:05.400 364 18179.06 97.74 52697.70 88888.00 2006-12-30 03:05:05.900 364 18179.06 97.78 52697.84 88888.00 2006-12-30 03:05:06.400 364 18179.10 97.83 52697.85 88888.00 2006-12-30 03:05:06.900 364 18179.18 97.96 52697.86 88888.00 2006-12-30 03:05:07.400 364 18179.28 98.00 52697.95 88888.00 2006-12-30 03:05:07.900 364 18179.28 97.94 52698.01 88888.00 2006-12-30 03:05:08.400 364 18179.11 97.91 52697.85 88888.00 2006-12-30 03:05:08.900 364 18178.99 97.95 52697.77 88888.00 2006-12-30 03:05:09.400 364 18179.03 97.90 52697.78 88888.00 2006-12-30 03:05:09.900 364 18179.05 97.96 52697.86 88888.00 2006-12-30 03:05:10.400 364 18179.05 97.91 52697.80 88888.00 2006-12-30 03:05:10.900 364 18178.83 98.02 52697.70 88888.00 2006-12-30 03:05:11.400 364 18178.88 97.95 52697.71 88888.00 2006-12-30 03:05:11.900 364 18178.95 97.99 52697.82 88888.00 2006-12-30 03:05:12.400 364 18178.92 98.02 52697.74 88888.00 2006-12-30 03:05:12.900 364 18178.82 98.00 52697.90 88888.00 2006-12-30 03:05:13.400 364 18178.77 97.92 52697.91 88888.00 2006-12-30 03:05:13.900 364 18178.85 97.98 52697.95 88888.00 2006-12-30 03:05:14.400 364 18178.83 97.97 52698.03 88888.00 2006-12-30 03:05:14.900 364 18178.82 97.88 52698.01 88888.00 2006-12-30 03:05:15.400 364 18178.97 97.80 52697.86 88888.00 2006-12-30 03:05:15.900 364 18178.86 97.81 52697.86 88888.00 2006-12-30 03:05:16.400 364 18178.82 97.79 52697.90 88888.00 2006-12-30 03:05:16.900 364 18178.83 97.82 52697.84 88888.00 2006-12-30 03:05:17.400 364 18178.77 97.88 52697.76 88888.00 2006-12-30 03:05:17.900 364 18178.89 97.89 52697.64 88888.00 2006-12-30 03:05:18.400 364 18178.73 97.84 52697.74 88888.00 2006-12-30 03:05:18.900 364 18178.69 97.91 52697.78 88888.00 2006-12-30 03:05:19.400 364 18178.72 98.00 52697.82 88888.00 2006-12-30 03:05:19.900 364 18178.77 97.92 52697.83 88888.00 2006-12-30 03:05:20.400 364 18178.96 97.91 52697.83 88888.00 2006-12-30 03:05:20.900 364 18178.85 97.84 52697.86 88888.00 2006-12-30 03:05:21.400 364 18178.83 97.79 52697.85 88888.00 2006-12-30 03:05:21.900 364 18179.05 97.86 52697.92 88888.00 2006-12-30 03:05:22.400 364 18179.02 97.80 52697.97 88888.00 2006-12-30 03:05:22.900 364 18178.94 97.69 52698.05 88888.00 2006-12-30 03:05:23.400 364 18178.95 97.54 52698.02 88888.00 2006-12-30 03:05:23.900 364 18178.90 97.55 52697.90 88888.00 2006-12-30 03:05:24.400 364 18178.86 97.65 52697.85 88888.00 2006-12-30 03:05:24.900 364 18179.02 97.66 52697.76 88888.00 2006-12-30 03:05:25.400 364 18178.85 97.62 52697.68 88888.00 2006-12-30 03:05:25.900 364 18178.81 97.70 52697.64 88888.00 2006-12-30 03:05:26.400 364 18178.84 97.74 52697.71 88888.00 2006-12-30 03:05:26.900 364 18178.95 97.62 52697.79 88888.00 2006-12-30 03:05:27.400 364 18178.90 97.57 52697.79 88888.00 2006-12-30 03:05:27.900 364 18178.77 97.56 52697.75 88888.00 2006-12-30 03:05:28.400 364 18178.78 97.54 52697.75 88888.00 2006-12-30 03:05:28.900 364 18178.93 97.49 52697.78 88888.00 2006-12-30 03:05:29.400 364 18178.82 97.56 52697.73 88888.00 2006-12-30 03:05:29.900 364 18178.74 97.62 52697.71 88888.00 2006-12-30 03:05:30.400 364 18178.85 97.67 52697.78 88888.00 2006-12-30 03:05:30.900 364 18178.81 97.58 52697.87 88888.00 2006-12-30 03:05:31.400 364 18178.77 97.53 52697.79 88888.00 2006-12-30 03:05:31.900 364 18178.72 97.50 52697.62 88888.00 2006-12-30 03:05:32.400 364 18178.74 97.52 52697.61 88888.00 2006-12-30 03:05:32.900 364 18178.78 97.58 52697.63 88888.00 2006-12-30 03:05:33.400 364 18178.84 97.54 52697.76 88888.00 2006-12-30 03:05:33.900 364 18178.84 97.43 52697.79 88888.00 2006-12-30 03:05:34.400 364 18178.77 97.47 52697.77 88888.00 2006-12-30 03:05:34.900 364 18178.69 97.47 52697.75 88888.00 2006-12-30 03:05:35.400 364 18178.62 97.49 52697.75 88888.00 2006-12-30 03:05:35.900 364 18178.70 97.46 52697.84 88888.00 2006-12-30 03:05:36.400 364 18178.68 97.44 52697.96 88888.00 2006-12-30 03:05:36.900 364 18178.67 97.38 52697.92 88888.00 2006-12-30 03:05:37.400 364 18178.66 97.43 52697.91 88888.00 2006-12-30 03:05:37.900 364 18178.71 97.33 52697.98 88888.00 2006-12-30 03:05:38.400 364 18178.81 97.33 52698.05 88888.00 2006-12-30 03:05:38.900 364 18178.93 97.37 52697.98 88888.00 2006-12-30 03:05:39.400 364 18178.96 97.35 52697.99 88888.00 2006-12-30 03:05:39.900 364 18178.99 97.37 52698.06 88888.00 2006-12-30 03:05:40.400 364 18178.95 97.43 52697.98 88888.00 2006-12-30 03:05:40.900 364 18178.89 97.57 52697.80 88888.00 2006-12-30 03:05:41.400 364 18178.94 97.66 52697.79 88888.00 2006-12-30 03:05:41.900 364 18178.95 97.76 52697.78 88888.00 2006-12-30 03:05:42.400 364 18179.01 97.75 52697.79 88888.00 2006-12-30 03:05:42.900 364 18178.95 97.69 52697.87 88888.00 2006-12-30 03:05:43.400 364 18178.90 97.66 52697.88 88888.00 2006-12-30 03:05:43.900 364 18178.93 97.54 52697.96 88888.00 2006-12-30 03:05:44.400 364 18178.96 97.51 52698.06 88888.00 2006-12-30 03:05:44.900 364 18178.93 97.55 52698.07 88888.00 2006-12-30 03:05:45.400 364 18179.02 97.53 52698.00 88888.00 2006-12-30 03:05:45.900 364 18179.01 97.47 52697.88 88888.00 2006-12-30 03:05:46.400 364 18179.03 97.52 52697.89 88888.00 2006-12-30 03:05:46.900 364 18178.90 97.56 52697.90 88888.00 2006-12-30 03:05:47.400 364 18178.91 97.51 52697.91 88888.00 2006-12-30 03:05:47.900 364 18178.95 97.53 52697.90 88888.00 2006-12-30 03:05:48.400 364 18179.07 97.51 52697.92 88888.00 2006-12-30 03:05:48.900 364 18179.16 97.48 52697.79 88888.00 2006-12-30 03:05:49.400 364 18179.03 97.42 52697.79 88888.00 2006-12-30 03:05:49.900 364 18178.99 97.36 52697.78 88888.00 2006-12-30 03:05:50.400 364 18178.86 97.36 52697.77 88888.00 2006-12-30 03:05:50.900 364 18179.10 97.37 52697.86 88888.00 2006-12-30 03:05:51.400 364 18179.23 97.34 52697.87 88888.00 2006-12-30 03:05:51.900 364 18178.93 97.31 52697.79 88888.00 2006-12-30 03:05:52.400 364 18179.01 97.30 52697.74 88888.00 2006-12-30 03:05:52.900 364 18179.12 97.30 52697.79 88888.00 2006-12-30 03:05:53.400 364 18179.05 97.32 52697.83 88888.00 2006-12-30 03:05:53.900 364 18178.99 97.33 52697.86 88888.00 2006-12-30 03:05:54.400 364 18179.15 97.34 52697.85 88888.00 2006-12-30 03:05:54.900 364 18179.14 97.28 52697.86 88888.00 2006-12-30 03:05:55.400 364 18179.07 97.35 52697.80 88888.00 2006-12-30 03:05:55.900 364 18179.07 97.46 52697.76 88888.00 2006-12-30 03:05:56.400 364 18179.12 97.50 52697.79 88888.00 2006-12-30 03:05:56.900 364 18179.12 97.46 52697.85 88888.00 2006-12-30 03:05:57.400 364 18179.03 97.49 52697.79 88888.00 2006-12-30 03:05:57.900 364 18179.01 97.54 52697.76 88888.00 2006-12-30 03:05:58.400 364 18179.00 97.50 52697.78 88888.00 2006-12-30 03:05:58.900 364 18179.07 97.31 52697.62 88888.00 2006-12-30 03:05:59.400 364 18179.12 97.18 52697.45 88888.00 2006-12-30 03:05:59.900 364 18179.05 97.15 52697.59 88888.00 2006-12-30 03:06:00.400 364 18179.10 97.16 52697.60 88888.00 2006-12-30 03:06:00.900 364 18179.13 97.15 52697.65 88888.00 2006-12-30 03:06:01.400 364 18179.06 97.14 52697.71 88888.00 2006-12-30 03:06:01.900 364 18179.01 97.13 52697.79 88888.00 2006-12-30 03:06:02.400 364 18178.89 97.15 52697.76 88888.00 2006-12-30 03:06:02.900 364 18178.83 97.21 52697.73 88888.00 2006-12-30 03:06:03.400 364 18178.80 97.36 52697.72 88888.00 2006-12-30 03:06:03.900 364 18178.75 97.46 52697.61 88888.00 2006-12-30 03:06:04.400 364 18178.50 97.50 52697.56 88888.00 2006-12-30 03:06:04.900 364 18178.39 97.45 52697.55 88888.00 2006-12-30 03:06:05.400 364 18178.50 97.44 52697.45 88888.00 2006-12-30 03:06:05.900 364 18178.45 97.42 52697.44 88888.00 2006-12-30 03:06:06.400 364 18178.74 97.44 52697.54 88888.00 2006-12-30 03:06:06.900 364 18178.79 97.46 52697.50 88888.00 2006-12-30 03:06:07.400 364 18178.62 97.43 52697.49 88888.00 2006-12-30 03:06:07.900 364 18178.79 97.37 52697.63 88888.00 2006-12-30 03:06:08.400 364 18178.95 97.40 52697.56 88888.00 2006-12-30 03:06:08.900 364 18178.99 97.17 52697.47 88888.00 2006-12-30 03:06:09.400 364 18179.09 97.01 52697.44 88888.00 2006-12-30 03:06:09.900 364 18179.04 97.02 52697.52 88888.00 2006-12-30 03:06:10.400 364 18179.00 97.05 52697.60 88888.00 2006-12-30 03:06:10.900 364 18178.89 97.01 52697.49 88888.00 2006-12-30 03:06:11.400 364 18178.85 97.06 52697.38 88888.00 2006-12-30 03:06:11.900 364 18178.94 97.15 52697.21 88888.00 2006-12-30 03:06:12.400 364 18178.92 97.12 52697.33 88888.00 2006-12-30 03:06:12.900 364 18179.01 97.11 52697.43 88888.00 2006-12-30 03:06:13.400 364 18178.99 97.15 52697.38 88888.00 2006-12-30 03:06:13.900 364 18178.88 97.12 52697.36 88888.00 2006-12-30 03:06:14.400 364 18178.84 97.14 52697.37 88888.00 2006-12-30 03:06:14.900 364 18178.80 97.21 52697.43 88888.00 2006-12-30 03:06:15.400 364 18178.63 97.24 52697.43 88888.00 2006-12-30 03:06:15.900 364 18178.60 97.25 52697.44 88888.00 2006-12-30 03:06:16.400 364 18178.78 97.29 52697.49 88888.00 2006-12-30 03:06:16.900 364 18178.93 97.34 52697.30 88888.00 2006-12-30 03:06:17.400 364 18178.94 97.46 52697.26 88888.00 2006-12-30 03:06:17.900 364 18178.86 97.50 52697.29 88888.00 2006-12-30 03:06:18.400 364 18178.90 97.55 52697.37 88888.00 2006-12-30 03:06:18.900 364 18178.89 97.52 52697.30 88888.00 2006-12-30 03:06:19.400 364 18178.84 97.50 52697.27 88888.00 2006-12-30 03:06:19.900 364 18178.72 97.54 52697.34 88888.00 2006-12-30 03:06:20.400 364 18178.82 97.43 52697.36 88888.00 2006-12-30 03:06:20.900 364 18178.94 97.25 52697.31 88888.00 2006-12-30 03:06:21.400 364 18179.04 97.17 52697.39 88888.00 2006-12-30 03:06:21.900 364 18178.96 97.12 52697.41 88888.00 2006-12-30 03:06:22.400 364 18178.86 97.14 52697.39 88888.00 2006-12-30 03:06:22.900 364 18178.82 97.09 52697.40 88888.00 2006-12-30 03:06:23.400 364 18178.82 97.10 52697.34 88888.00 2006-12-30 03:06:23.900 364 18179.05 97.09 52697.32 88888.00 2006-12-30 03:06:24.400 364 18179.05 97.15 52697.32 88888.00 2006-12-30 03:06:24.900 364 18179.29 97.07 52697.36 88888.00 2006-12-30 03:06:25.400 364 18179.26 97.10 52697.33 88888.00 2006-12-30 03:06:25.900 364 18179.26 97.11 52697.42 88888.00 2006-12-30 03:06:26.400 364 18179.21 97.11 52697.49 88888.00 2006-12-30 03:06:26.900 364 18179.23 97.10 52697.44 88888.00 2006-12-30 03:06:27.400 364 18179.10 97.09 52697.39 88888.00 2006-12-30 03:06:27.900 364 18179.06 97.01 52697.38 88888.00 2006-12-30 03:06:28.400 364 18179.15 97.09 52697.45 88888.00 2006-12-30 03:06:28.900 364 18179.23 97.10 52697.47 88888.00 2006-12-30 03:06:29.400 364 18179.22 97.08 52697.39 88888.00 2006-12-30 03:06:29.900 364 18179.13 97.08 52697.37 88888.00 2006-12-30 03:06:30.400 364 18179.13 97.22 52697.30 88888.00 2006-12-30 03:06:30.900 364 18179.23 97.35 52697.28 88888.00 2006-12-30 03:06:31.400 364 18179.55 97.42 52697.24 88888.00 2006-12-30 03:06:31.900 364 18179.38 97.38 52697.21 88888.00 2006-12-30 03:06:32.400 364 18179.37 97.39 52697.18 88888.00 2006-12-30 03:06:32.900 364 18179.38 97.42 52697.30 88888.00 2006-12-30 03:06:33.400 364 18179.29 97.45 52697.28 88888.00 2006-12-30 03:06:33.900 364 18179.06 97.40 52697.17 88888.00 2006-12-30 03:06:34.400 364 18179.15 97.40 52697.10 88888.00 2006-12-30 03:06:34.900 364 18179.07 97.48 52697.10 88888.00 2006-12-30 03:06:35.400 364 18179.09 97.43 52697.15 88888.00 2006-12-30 03:06:35.900 364 18179.07 97.42 52697.27 88888.00 2006-12-30 03:06:36.400 364 18179.10 97.34 52697.32 88888.00 2006-12-30 03:06:36.900 364 18179.07 97.28 52697.32 88888.00 2006-12-30 03:06:37.400 364 18179.15 97.41 52697.36 88888.00 2006-12-30 03:06:37.900 364 18179.31 97.48 52697.27 88888.00 2006-12-30 03:06:38.400 364 18179.80 97.42 52697.18 88888.00 2006-12-30 03:06:38.900 364 18179.58 97.47 52697.22 88888.00 2006-12-30 03:06:39.400 364 18179.51 97.48 52697.30 88888.00 2006-12-30 03:06:39.900 364 18179.46 97.45 52697.34 88888.00 2006-12-30 03:06:40.400 364 18179.28 97.47 52697.34 88888.00 2006-12-30 03:06:40.900 364 18179.37 97.46 52697.24 88888.00 2006-12-30 03:06:41.400 364 18179.53 97.51 52697.33 88888.00 2006-12-30 03:06:41.900 364 18179.44 97.45 52697.32 88888.00 2006-12-30 03:06:42.400 364 18179.49 97.46 52697.27 88888.00 2006-12-30 03:06:42.900 364 18179.54 97.49 52697.25 88888.00 2006-12-30 03:06:43.400 364 18179.55 97.47 52697.21 88888.00 2006-12-30 03:06:43.900 364 18179.48 97.48 52697.30 88888.00 2006-12-30 03:06:44.400 364 18179.70 97.47 52697.30 88888.00 2006-12-30 03:06:44.900 364 18179.97 97.48 52697.33 88888.00 2006-12-30 03:06:45.400 364 18180.08 97.50 52697.32 88888.00 2006-12-30 03:06:45.900 364 18179.98 97.39 52697.44 88888.00 2006-12-30 03:06:46.400 364 18179.72 97.25 52697.41 88888.00 2006-12-30 03:06:46.900 364 18179.58 97.25 52697.44 88888.00 2006-12-30 03:06:47.400 364 18179.62 97.30 52697.41 88888.00 2006-12-30 03:06:47.900 364 18179.65 97.33 52697.43 88888.00 2006-12-30 03:06:48.400 364 18179.50 97.35 52697.38 88888.00 2006-12-30 03:06:48.900 364 18179.53 97.38 52697.45 88888.00 2006-12-30 03:06:49.400 364 18179.43 97.31 52697.54 88888.00 2006-12-30 03:06:49.900 364 18179.37 97.34 52697.51 88888.00 2006-12-30 03:06:50.400 364 18179.53 97.34 52697.38 88888.00 2006-12-30 03:06:50.900 364 18179.40 97.36 52697.38 88888.00 2006-12-30 03:06:51.400 364 18179.35 97.34 52697.53 88888.00 2006-12-30 03:06:51.900 364 18179.50 97.32 52697.47 88888.00 2006-12-30 03:06:52.400 364 18179.39 97.31 52697.41 88888.00 2006-12-30 03:06:52.900 364 18179.40 97.28 52697.42 88888.00 2006-12-30 03:06:53.400 364 18179.54 97.25 52697.40 88888.00 2006-12-30 03:06:53.900 364 18179.60 97.23 52697.38 88888.00 2006-12-30 03:06:54.400 364 18179.55 97.22 52697.33 88888.00 2006-12-30 03:06:54.900 364 18179.46 97.22 52697.37 88888.00 2006-12-30 03:06:55.400 364 18179.48 97.23 52697.54 88888.00 2006-12-30 03:06:55.900 364 18179.37 97.23 52697.62 88888.00 2006-12-30 03:06:56.400 364 18179.54 97.17 52697.73 88888.00 2006-12-30 03:06:56.900 364 18179.69 97.11 52697.63 88888.00 2006-12-30 03:06:57.400 364 18179.62 97.06 52697.61 88888.00 2006-12-30 03:06:57.900 364 18179.49 97.10 52697.55 88888.00 2006-12-30 03:06:58.400 364 18179.51 97.16 52697.64 88888.00 2006-12-30 03:06:58.900 364 18179.60 97.29 52697.67 88888.00 2006-12-30 03:06:59.400 364 18179.48 97.30 52697.55 88888.00 2006-12-30 03:06:59.900 364 18179.39 97.25 52697.48 88888.00 2006-12-30 03:07:00.400 364 18179.57 97.20 52697.51 88888.00 2006-12-30 03:07:00.900 364 18179.81 97.25 52697.52 88888.00 2006-12-30 03:07:01.400 364 18179.69 97.26 52697.62 88888.00 2006-12-30 03:07:01.900 364 18179.60 97.18 52697.64 88888.00 2006-12-30 03:07:02.400 364 18179.64 97.18 52697.63 88888.00 2006-12-30 03:07:02.900 364 18179.60 97.19 52697.65 88888.00 2006-12-30 03:07:03.400 364 18179.60 97.17 52697.62 88888.00 2006-12-30 03:07:03.900 364 18179.72 97.21 52697.63 88888.00 2006-12-30 03:07:04.400 364 18179.72 97.28 52697.68 88888.00 2006-12-30 03:07:04.900 364 18179.75 97.29 52697.63 88888.00 2006-12-30 03:07:05.400 364 18179.77 97.28 52697.66 88888.00 2006-12-30 03:07:05.900 364 18179.67 97.30 52697.54 88888.00 2006-12-30 03:07:06.400 364 18179.61 97.31 52697.63 88888.00 2006-12-30 03:07:06.900 364 18179.69 97.25 52697.62 88888.00 2006-12-30 03:07:07.400 364 18179.66 97.34 52697.61 88888.00 2006-12-30 03:07:07.900 364 18179.67 97.29 52697.64 88888.00 2006-12-30 03:07:08.400 364 18179.64 97.31 52697.65 88888.00 2006-12-30 03:07:08.900 364 18179.64 97.23 52697.64 88888.00 2006-12-30 03:07:09.400 364 18179.66 97.14 52697.59 88888.00 2006-12-30 03:07:09.900 364 18179.55 97.07 52697.61 88888.00 2006-12-30 03:07:10.400 364 18179.66 97.14 52697.60 88888.00 2006-12-30 03:07:10.900 364 18179.66 97.33 52697.43 88888.00 2006-12-30 03:07:11.400 364 18179.76 97.37 52697.49 88888.00 2006-12-30 03:07:11.900 364 18180.00 97.33 52697.56 88888.00 2006-12-30 03:07:12.400 364 18179.97 97.28 52697.45 88888.00 2006-12-30 03:07:12.900 364 18179.77 97.34 52697.40 88888.00 2006-12-30 03:07:13.400 364 18179.78 97.36 52697.44 88888.00 2006-12-30 03:07:13.900 364 18179.60 97.32 52697.52 88888.00 2006-12-30 03:07:14.400 364 18179.61 97.26 52697.50 88888.00 2006-12-30 03:07:14.900 364 18179.92 97.32 52697.38 88888.00 2006-12-30 03:07:15.400 364 18179.76 97.30 52697.38 88888.00 2006-12-30 03:07:15.900 364 18179.60 97.26 52697.47 88888.00 2006-12-30 03:07:16.400 364 18179.66 97.32 52697.53 88888.00 2006-12-30 03:07:16.900 364 18179.61 97.31 52697.55 88888.00 2006-12-30 03:07:17.400 364 18179.47 97.25 52697.61 88888.00 2006-12-30 03:07:17.900 364 18179.60 97.36 52697.70 88888.00 2006-12-30 03:07:18.400 364 18179.69 97.36 52697.74 88888.00 2006-12-30 03:07:18.900 364 18179.68 97.32 52697.67 88888.00 2006-12-30 03:07:19.400 364 18179.65 97.37 52697.57 88888.00 2006-12-30 03:07:19.900 364 18179.75 97.48 52697.68 88888.00 2006-12-30 03:07:20.400 364 18179.59 97.47 52697.70 88888.00 2006-12-30 03:07:20.900 364 18179.67 97.38 52697.63 88888.00 2006-12-30 03:07:21.400 364 18179.67 97.26 52697.63 88888.00 2006-12-30 03:07:21.900 364 18179.65 97.28 52697.80 88888.00 2006-12-30 03:07:22.400 364 18179.67 97.33 52697.87 88888.00 2006-12-30 03:07:22.900 364 18179.55 97.41 52697.78 88888.00 2006-12-30 03:07:23.400 364 18179.54 97.45 52697.80 88888.00 2006-12-30 03:07:23.900 364 18179.75 97.34 52697.73 88888.00 2006-12-30 03:07:24.400 364 18179.64 97.26 52697.71 88888.00 2006-12-30 03:07:24.900 364 18179.70 97.36 52697.63 88888.00 2006-12-30 03:07:25.400 364 18179.71 97.43 52697.56 88888.00 2006-12-30 03:07:25.900 364 18179.60 97.45 52697.53 88888.00 2006-12-30 03:07:26.400 364 18179.68 97.42 52697.54 88888.00 2006-12-30 03:07:26.900 364 18179.64 97.42 52697.56 88888.00 2006-12-30 03:07:27.400 364 18179.62 97.48 52697.67 88888.00 2006-12-30 03:07:27.900 364 18179.59 97.39 52697.67 88888.00 2006-12-30 03:07:28.400 364 18179.56 97.41 52697.68 88888.00 2006-12-30 03:07:28.900 364 18179.60 97.45 52697.75 88888.00 2006-12-30 03:07:29.400 364 18179.69 97.51 52697.85 88888.00 2006-12-30 03:07:29.900 364 18179.73 97.45 52697.82 88888.00 2006-12-30 03:07:30.400 364 18179.61 97.33 52697.78 88888.00 2006-12-30 03:07:30.900 364 18179.53 97.30 52697.83 88888.00 2006-12-30 03:07:31.400 364 18179.40 97.32 52697.80 88888.00 2006-12-30 03:07:31.900 364 18179.34 97.36 52697.76 88888.00 2006-12-30 03:07:32.400 364 18179.29 97.44 52697.71 88888.00 2006-12-30 03:07:32.900 364 18179.42 97.42 52697.62 88888.00 2006-12-30 03:07:33.400 364 18179.48 97.42 52697.57 88888.00 2006-12-30 03:07:33.900 364 18179.46 97.48 52697.63 88888.00 2006-12-30 03:07:34.400 364 18179.38 97.36 52697.71 88888.00 2006-12-30 03:07:34.900 364 18179.31 97.32 52697.68 88888.00 2006-12-30 03:07:35.400 364 18179.34 97.39 52697.65 88888.00 2006-12-30 03:07:35.900 364 18179.46 97.39 52697.63 88888.00 2006-12-30 03:07:36.400 364 18179.44 97.40 52697.67 88888.00 2006-12-30 03:07:36.900 364 18179.34 97.37 52697.66 88888.00 2006-12-30 03:07:37.400 364 18179.28 97.37 52697.62 88888.00 2006-12-30 03:07:37.900 364 18179.39 97.37 52697.66 88888.00 2006-12-30 03:07:38.400 364 18179.50 97.38 52697.57 88888.00 2006-12-30 03:07:38.900 364 18179.37 97.34 52697.56 88888.00 2006-12-30 03:07:39.400 364 18179.43 97.34 52697.61 88888.00 2006-12-30 03:07:39.900 364 18179.54 97.25 52697.65 88888.00 2006-12-30 03:07:40.400 364 18179.25 97.25 52697.68 88888.00 2006-12-30 03:07:40.900 364 18179.15 97.24 52697.67 88888.00 2006-12-30 03:07:41.400 364 18179.09 97.28 52697.64 88888.00 2006-12-30 03:07:41.900 364 18179.22 97.24 52697.73 88888.00 2006-12-30 03:07:42.400 364 18179.20 97.24 52697.70 88888.00 2006-12-30 03:07:42.900 364 18179.18 97.30 52697.82 88888.00 2006-12-30 03:07:43.400 364 18179.20 97.26 52697.83 88888.00 2006-12-30 03:07:43.900 364 18179.14 97.31 52697.79 88888.00 2006-12-30 03:07:44.400 364 18179.05 97.38 52697.76 88888.00 2006-12-30 03:07:44.900 364 18179.06 97.38 52697.71 88888.00 2006-12-30 03:07:45.400 364 18179.13 97.37 52697.74 88888.00 2006-12-30 03:07:45.900 364 18179.04 97.45 52697.72 88888.00 2006-12-30 03:07:46.400 364 18179.10 97.35 52697.71 88888.00 2006-12-30 03:07:46.900 364 18179.09 97.10 52697.78 88888.00 2006-12-30 03:07:47.400 364 18179.15 97.08 52697.67 88888.00 2006-12-30 03:07:47.900 364 18179.14 97.08 52697.62 88888.00 2006-12-30 03:07:48.400 364 18179.13 97.08 52697.76 88888.00 2006-12-30 03:07:48.900 364 18179.17 97.08 52697.65 88888.00 2006-12-30 03:07:49.400 364 18179.15 97.04 52697.68 88888.00 2006-12-30 03:07:49.900 364 18179.09 97.10 52697.65 88888.00 2006-12-30 03:07:50.400 364 18179.24 97.18 52697.70 88888.00 2006-12-30 03:07:50.900 364 18179.21 97.30 52697.72 88888.00 2006-12-30 03:07:51.400 364 18179.17 97.39 52697.78 88888.00 2006-12-30 03:07:51.900 364 18179.12 97.40 52697.90 88888.00 2006-12-30 03:07:52.400 364 18179.21 97.42 52697.87 88888.00 2006-12-30 03:07:52.900 364 18179.25 97.30 52697.92 88888.00 2006-12-30 03:07:53.400 364 18179.06 97.24 52697.86 88888.00 2006-12-30 03:07:53.900 364 18179.04 97.24 52697.75 88888.00 2006-12-30 03:07:54.400 364 18178.99 97.24 52697.78 88888.00 2006-12-30 03:07:54.900 364 18178.96 97.25 52697.80 88888.00 2006-12-30 03:07:55.400 364 18178.93 97.28 52697.66 88888.00 2006-12-30 03:07:55.900 364 18179.04 97.28 52697.67 88888.00 2006-12-30 03:07:56.400 364 18179.04 97.21 52697.72 88888.00 2006-12-30 03:07:56.900 364 18179.06 97.04 52697.72 88888.00 2006-12-30 03:07:57.400 364 18179.17 96.99 52697.70 88888.00 2006-12-30 03:07:57.900 364 18179.18 97.03 52697.71 88888.00 2006-12-30 03:07:58.400 364 18179.04 97.10 52697.80 88888.00 2006-12-30 03:07:58.900 364 18178.95 97.10 52697.76 88888.00 2006-12-30 03:07:59.400 364 18179.04 96.99 52697.75 88888.00 2006-12-30 03:07:59.900 364 18179.20 96.91 52697.63 88888.00 2006-12-30 03:08:00.397 364 18179.17 96.98 52697.64 88888.00 2006-12-30 03:08:00.907 364 18179.11 97.03 52697.70 88888.00 2006-12-30 03:08:01.407 364 18179.14 97.09 52697.71 88888.00 2006-12-30 03:08:01.907 364 18179.14 97.10 52697.70 88888.00 2006-12-30 03:08:02.407 364 18179.16 97.17 52697.74 88888.00 2006-12-30 03:08:02.907 364 18179.34 97.19 52697.77 88888.00 2006-12-30 03:08:03.407 364 18179.28 97.15 52697.76 88888.00 2006-12-30 03:08:03.907 364 18179.33 97.14 52697.73 88888.00 2006-12-30 03:08:04.407 364 18179.34 97.17 52697.75 88888.00 2006-12-30 03:08:04.907 364 18179.34 97.33 52697.72 88888.00 2006-12-30 03:08:05.407 364 18179.36 97.34 52697.72 88888.00 2006-12-30 03:08:05.907 364 18179.42 97.19 52697.73 88888.00 2006-12-30 03:08:06.407 364 18179.25 97.22 52697.74 88888.00 2006-12-30 03:08:06.907 364 18179.25 97.22 52697.73 88888.00 2006-12-30 03:08:07.407 364 18179.22 97.34 52697.78 88888.00 2006-12-30 03:08:07.907 364 18179.24 97.38 52697.76 88888.00 2006-12-30 03:08:08.407 364 18179.15 97.31 52697.70 88888.00 2006-12-30 03:08:08.907 364 18179.13 97.29 52697.74 88888.00 2006-12-30 03:08:09.407 364 18179.14 97.30 52697.74 88888.00 2006-12-30 03:08:09.907 364 18179.16 97.26 52697.67 88888.00 2006-12-30 03:08:10.407 364 18179.13 97.20 52697.62 88888.00 2006-12-30 03:08:10.907 364 18179.11 97.20 52697.63 88888.00 2006-12-30 03:08:11.407 364 18179.04 97.21 52697.68 88888.00 2006-12-30 03:08:11.907 364 18178.93 97.19 52697.67 88888.00 2006-12-30 03:08:12.407 364 18178.93 97.20 52697.64 88888.00 2006-12-30 03:08:12.907 364 18178.95 97.20 52697.65 88888.00 2006-12-30 03:08:13.407 364 18179.07 97.19 52697.60 88888.00 2006-12-30 03:08:13.907 364 18179.02 97.17 52697.62 88888.00 2006-12-30 03:08:14.407 364 18179.01 97.17 52697.56 88888.00 2006-12-30 03:08:14.907 364 18179.14 97.18 52697.52 88888.00 2006-12-30 03:08:15.407 364 18179.13 97.24 52697.55 88888.00 2006-12-30 03:08:15.907 364 18179.15 97.20 52697.56 88888.00 2006-12-30 03:08:16.407 364 18179.14 97.10 52697.64 88888.00 2006-12-30 03:08:16.907 364 18179.12 97.08 52697.75 88888.00 2006-12-30 03:08:17.407 364 18179.05 97.08 52697.75 88888.00 2006-12-30 03:08:17.907 364 18178.92 97.06 52697.66 88888.00 2006-12-30 03:08:18.407 364 18178.96 97.19 52697.67 88888.00 2006-12-30 03:08:18.907 364 18179.07 97.26 52697.75 88888.00 2006-12-30 03:08:19.407 364 18179.21 97.26 52697.77 88888.00 2006-12-30 03:08:19.907 364 18179.15 97.25 52697.71 88888.00 2006-12-30 03:08:20.407 364 18179.07 97.30 52697.67 88888.00 2006-12-30 03:08:20.907 364 18179.04 97.22 52697.71 88888.00 2006-12-30 03:08:21.407 364 18179.10 97.11 52697.71 88888.00 2006-12-30 03:08:21.907 364 18179.09 97.21 52697.76 88888.00 2006-12-30 03:08:22.407 364 18178.97 97.29 52697.72 88888.00 2006-12-30 03:08:22.907 364 18179.03 97.26 52697.72 88888.00 2006-12-30 03:08:23.407 364 18179.06 97.10 52697.79 88888.00 2006-12-30 03:08:23.907 364 18178.93 97.03 52697.74 88888.00 2006-12-30 03:08:24.407 364 18178.97 96.98 52697.71 88888.00 2006-12-30 03:08:24.907 364 18179.21 96.95 52697.54 88888.00 2006-12-30 03:08:25.407 364 18179.21 96.88 52697.56 88888.00 2006-12-30 03:08:25.907 364 18179.16 96.87 52697.64 88888.00 2006-12-30 03:08:26.407 364 18179.31 96.84 52697.79 88888.00 2006-12-30 03:08:26.907 364 18179.24 96.83 52697.71 88888.00 2006-12-30 03:08:27.407 364 18179.00 96.78 52697.49 88888.00 2006-12-30 03:08:27.907 364 18179.00 96.78 52697.48 88888.00 2006-12-30 03:08:28.407 364 18179.02 96.92 52697.52 88888.00 2006-12-30 03:08:28.907 364 18178.95 96.96 52697.62 88888.00 2006-12-30 03:08:29.407 364 18179.00 96.97 52697.52 88888.00 2006-12-30 03:08:29.907 364 18179.05 96.90 52697.48 88888.00 2006-12-30 03:08:30.407 364 18179.06 96.91 52697.50 88888.00 2006-12-30 03:08:30.907 364 18179.12 96.96 52697.45 88888.00 2006-12-30 03:08:31.407 364 18179.07 96.99 52697.50 88888.00 2006-12-30 03:08:31.907 364 18178.99 96.94 52697.66 88888.00 2006-12-30 03:08:32.407 364 18178.92 96.92 52697.77 88888.00 2006-12-30 03:08:32.907 364 18178.85 97.00 52697.78 88888.00 2006-12-30 03:08:33.407 364 18178.92 97.00 52697.85 88888.00 2006-12-30 03:08:33.907 364 18179.01 96.94 52697.73 88888.00 2006-12-30 03:08:34.407 364 18179.06 97.00 52697.63 88888.00 2006-12-30 03:08:34.907 364 18178.91 96.99 52697.65 88888.00 2006-12-30 03:08:35.407 364 18178.95 96.98 52697.68 88888.00 2006-12-30 03:08:35.907 364 18179.10 96.98 52697.62 88888.00 2006-12-30 03:08:36.407 364 18179.13 97.04 52697.56 88888.00 2006-12-30 03:08:36.907 364 18178.99 97.04 52697.63 88888.00 2006-12-30 03:08:37.407 364 18178.94 97.02 52697.75 88888.00 2006-12-30 03:08:37.907 364 18179.00 96.99 52697.72 88888.00 2006-12-30 03:08:38.407 364 18179.03 96.99 52697.71 88888.00 2006-12-30 03:08:38.907 364 18179.06 96.92 52697.71 88888.00 2006-12-30 03:08:39.407 364 18178.96 96.94 52697.83 88888.00 2006-12-30 03:08:39.907 364 18179.00 97.06 52697.88 88888.00 2006-12-30 03:08:40.407 364 18179.07 97.15 52697.74 88888.00 2006-12-30 03:08:40.907 364 18179.11 97.17 52697.64 88888.00 2006-12-30 03:08:41.407 364 18179.11 97.18 52697.67 88888.00 2006-12-30 03:08:41.907 364 18179.14 97.19 52697.65 88888.00 2006-12-30 03:08:42.407 364 18179.31 97.01 52697.64 88888.00 2006-12-30 03:08:42.907 364 18179.22 96.90 52697.71 88888.00 2006-12-30 03:08:43.407 364 18179.12 96.94 52697.72 88888.00 2006-12-30 03:08:43.907 364 18179.02 96.87 52697.72 88888.00 2006-12-30 03:08:44.407 364 18178.79 96.98 52697.71 88888.00 2006-12-30 03:08:44.907 364 18178.84 97.01 52697.76 88888.00 2006-12-30 03:08:45.407 364 18178.84 96.98 52697.75 88888.00 2006-12-30 03:08:45.907 364 18178.88 97.11 52697.73 88888.00 2006-12-30 03:08:46.407 364 18178.94 97.19 52697.64 88888.00 2006-12-30 03:08:46.907 364 18178.96 97.13 52697.72 88888.00 2006-12-30 03:08:47.407 364 18178.91 97.09 52697.61 88888.00 2006-12-30 03:08:47.907 364 18178.78 97.08 52697.59 88888.00 2006-12-30 03:08:48.407 364 18178.77 97.04 52697.50 88888.00 2006-12-30 03:08:48.907 364 18178.92 97.07 52697.52 88888.00 2006-12-30 03:08:49.407 364 18178.96 97.13 52697.56 88888.00 2006-12-30 03:08:49.907 364 18178.91 97.10 52697.64 88888.00 2006-12-30 03:08:50.407 364 18179.01 97.15 52697.62 88888.00 2006-12-30 03:08:50.907 364 18179.09 97.12 52697.55 88888.00 2006-12-30 03:08:51.407 364 18179.05 97.05 52697.44 88888.00 2006-12-30 03:08:51.907 364 18179.01 97.00 52697.54 88888.00 2006-12-30 03:08:52.407 364 18178.99 97.00 52697.61 88888.00 2006-12-30 03:08:52.907 364 18178.92 97.04 52697.64 88888.00 2006-12-30 03:08:53.407 364 18179.01 97.05 52697.68 88888.00 2006-12-30 03:08:53.907 364 18179.01 97.08 52697.65 88888.00 2006-12-30 03:08:54.407 364 18178.90 97.12 52697.57 88888.00 2006-12-30 03:08:54.907 364 18179.00 97.06 52697.51 88888.00 2006-12-30 03:08:55.407 364 18178.97 97.05 52697.51 88888.00 2006-12-30 03:08:55.907 364 18178.89 97.06 52697.52 88888.00 2006-12-30 03:08:56.407 364 18178.96 97.09 52697.50 88888.00 2006-12-30 03:08:56.907 364 18179.03 97.03 52697.53 88888.00 2006-12-30 03:08:57.407 364 18179.02 97.06 52697.60 88888.00 2006-12-30 03:08:57.907 364 18178.90 97.00 52697.57 88888.00 2006-12-30 03:08:58.407 364 18178.89 97.03 52697.56 88888.00 2006-12-30 03:08:58.907 364 18178.82 97.05 52697.66 88888.00 2006-12-30 03:08:59.407 364 18178.88 97.07 52697.79 88888.00 2006-12-30 03:08:59.907 364 18178.94 96.97 52697.70 88888.00 2006-12-30 03:09:00.407 364 18179.00 96.94 52697.72 88888.00 2006-12-30 03:09:00.907 364 18178.94 96.94 52697.79 88888.00 2006-12-30 03:09:01.407 364 18178.99 96.89 52697.79 88888.00 2006-12-30 03:09:01.907 364 18178.97 96.96 52697.78 88888.00 2006-12-30 03:09:02.407 364 18179.05 96.96 52697.78 88888.00 2006-12-30 03:09:02.907 364 18179.04 96.95 52697.71 88888.00 2006-12-30 03:09:03.407 364 18179.00 96.97 52697.71 88888.00 2006-12-30 03:09:03.907 364 18178.84 96.95 52697.77 88888.00 2006-12-30 03:09:04.407 364 18178.79 96.98 52697.76 88888.00 2006-12-30 03:09:04.907 364 18178.82 96.94 52697.67 88888.00 2006-12-30 03:09:05.407 364 18178.94 96.83 52697.61 88888.00 2006-12-30 03:09:05.907 364 18179.01 96.83 52697.72 88888.00 2006-12-30 03:09:06.407 364 18178.95 96.84 52697.77 88888.00 2006-12-30 03:09:06.907 364 18179.00 96.85 52697.75 88888.00 2006-12-30 03:09:07.407 364 18179.00 96.85 52697.76 88888.00 2006-12-30 03:09:07.907 364 18179.06 96.76 52697.86 88888.00 2006-12-30 03:09:08.407 364 18179.18 96.76 52697.83 88888.00 2006-12-30 03:09:08.907 364 18179.16 96.80 52697.79 88888.00 2006-12-30 03:09:09.407 364 18179.06 96.77 52697.70 88888.00 2006-12-30 03:09:09.907 364 18179.10 96.77 52697.70 88888.00 2006-12-30 03:09:10.407 364 18179.21 96.89 52697.59 88888.00 2006-12-30 03:09:10.907 364 18179.21 96.89 52697.56 88888.00 2006-12-30 03:09:11.407 364 18179.07 96.88 52697.70 88888.00 2006-12-30 03:09:11.907 364 18179.10 96.86 52697.74 88888.00 2006-12-30 03:09:12.407 364 18179.10 96.82 52697.71 88888.00 2006-12-30 03:09:12.907 364 18178.94 96.88 52697.64 88888.00 2006-12-30 03:09:13.407 364 18179.10 96.86 52697.60 88888.00 2006-12-30 03:09:13.907 364 18179.11 96.84 52697.66 88888.00 2006-12-30 03:09:14.407 364 18179.01 96.89 52697.68 88888.00 2006-12-30 03:09:14.907 364 18179.01 96.86 52697.62 88888.00 2006-12-30 03:09:15.407 364 18179.06 96.84 52697.70 88888.00 2006-12-30 03:09:15.907 364 18179.11 96.80 52697.68 88888.00 2006-12-30 03:09:16.407 364 18179.14 96.78 52697.66 88888.00 2006-12-30 03:09:16.907 364 18179.06 96.81 52697.72 88888.00 2006-12-30 03:09:17.407 364 18178.99 96.81 52697.70 88888.00 2006-12-30 03:09:17.907 364 18178.81 96.96 52697.65 88888.00 2006-12-30 03:09:18.407 364 18178.99 96.96 52697.60 88888.00 2006-12-30 03:09:18.907 364 18178.99 96.95 52697.59 88888.00 2006-12-30 03:09:19.407 364 18178.84 96.87 52697.53 88888.00 2006-12-30 03:09:19.907 364 18178.90 96.76 52697.61 88888.00 2006-12-30 03:09:20.407 364 18179.09 96.74 52697.51 88888.00 2006-12-30 03:09:20.907 364 18179.12 96.78 52697.61 88888.00 2006-12-30 03:09:21.407 364 18179.12 96.69 52697.66 88888.00 2006-12-30 03:09:21.907 364 18179.06 96.65 52697.70 88888.00 2006-12-30 03:09:22.407 364 18179.07 96.69 52697.75 88888.00 2006-12-30 03:09:22.907 364 18179.03 96.75 52697.65 88888.00 2006-12-30 03:09:23.407 364 18179.01 96.66 52697.63 88888.00 2006-12-30 03:09:23.907 364 18179.20 96.76 52697.65 88888.00 2006-12-30 03:09:24.407 364 18179.31 96.89 52697.50 88888.00 2006-12-30 03:09:24.907 364 18179.31 96.91 52697.48 88888.00 2006-12-30 03:09:25.407 364 18179.26 96.94 52697.51 88888.00 2006-12-30 03:09:25.907 364 18179.25 96.77 52697.55 88888.00 2006-12-30 03:09:26.407 364 18179.24 96.63 52697.56 88888.00 2006-12-30 03:09:26.907 364 18179.16 96.64 52697.64 88888.00 2006-12-30 03:09:27.407 364 18179.16 96.65 52697.59 88888.00 2006-12-30 03:09:27.907 364 18179.20 96.63 52697.61 88888.00 2006-12-30 03:09:28.407 364 18179.06 96.61 52697.59 88888.00 2006-12-30 03:09:28.907 364 18179.22 96.70 52697.63 88888.00 2006-12-30 03:09:29.407 364 18179.20 96.62 52697.60 88888.00 2006-12-30 03:09:29.907 364 18179.23 96.56 52697.48 88888.00 2006-12-30 03:09:30.407 364 18179.13 96.63 52697.45 88888.00 2006-12-30 03:09:30.907 364 18179.18 96.67 52697.54 88888.00 2006-12-30 03:09:31.407 364 18179.25 96.67 52697.57 88888.00 2006-12-30 03:09:31.907 364 18179.18 96.71 52697.53 88888.00 2006-12-30 03:09:32.407 364 18179.20 96.71 52697.54 88888.00 2006-12-30 03:09:32.907 364 18179.22 96.71 52697.53 88888.00 2006-12-30 03:09:33.407 364 18179.32 96.72 52697.54 88888.00 2006-12-30 03:09:33.907 364 18179.16 96.70 52697.61 88888.00 2006-12-30 03:09:34.407 364 18179.14 96.85 52697.63 88888.00 2006-12-30 03:09:34.907 364 18179.17 96.88 52697.60 88888.00 2006-12-30 03:09:35.407 364 18179.16 96.85 52697.49 88888.00 2006-12-30 03:09:35.907 364 18179.11 96.92 52697.48 88888.00 2006-12-30 03:09:36.407 364 18179.12 96.92 52697.53 88888.00 2006-12-30 03:09:36.907 364 18179.11 96.96 52697.54 88888.00 2006-12-30 03:09:37.407 364 18179.12 96.90 52697.55 88888.00 2006-12-30 03:09:37.907 364 18179.03 96.92 52697.60 88888.00 2006-12-30 03:09:38.407 364 18179.09 96.94 52697.54 88888.00 2006-12-30 03:09:38.907 364 18179.07 96.95 52697.41 88888.00 2006-12-30 03:09:39.407 364 18179.11 96.98 52697.45 88888.00 2006-12-30 03:09:39.907 364 18179.07 96.97 52697.37 88888.00 2006-12-30 03:09:40.407 364 18179.01 96.84 52697.36 88888.00 2006-12-30 03:09:40.907 364 18179.02 96.80 52697.42 88888.00 2006-12-30 03:09:41.407 364 18178.99 96.82 52697.40 88888.00 2006-12-30 03:09:41.907 364 18179.01 96.65 52697.39 88888.00 2006-12-30 03:09:42.407 364 18178.93 96.59 52697.45 88888.00 2006-12-30 03:09:42.907 364 18178.85 96.75 52697.53 88888.00 2006-12-30 03:09:43.407 364 18179.00 96.90 52697.61 88888.00 2006-12-30 03:09:43.907 364 18179.06 97.00 52697.56 88888.00 2006-12-30 03:09:44.407 364 18179.07 96.94 52697.51 88888.00 2006-12-30 03:09:44.907 364 18179.13 96.91 52697.54 88888.00 2006-12-30 03:09:45.407 364 18179.10 96.83 52697.72 88888.00 2006-12-30 03:09:45.907 364 18179.14 96.80 52697.70 88888.00 2006-12-30 03:09:46.407 364 18179.23 96.90 52697.57 88888.00 2006-12-30 03:09:46.907 364 18179.31 97.05 52697.51 88888.00 2006-12-30 03:09:47.407 364 18179.24 97.10 52697.57 88888.00 2006-12-30 03:09:47.907 364 18179.21 97.05 52697.61 88888.00 2006-12-30 03:09:48.407 364 18179.15 97.07 52697.59 88888.00 2006-12-30 03:09:48.907 364 18179.15 97.05 52697.53 88888.00 2006-12-30 03:09:49.407 364 18179.10 97.03 52697.60 88888.00 2006-12-30 03:09:49.907 364 18179.05 97.00 52697.54 88888.00 2006-12-30 03:09:50.407 364 18179.11 96.86 52697.47 88888.00 2006-12-30 03:09:50.907 364 18179.11 96.85 52697.51 88888.00 2006-12-30 03:09:51.407 364 18179.13 96.82 52697.53 88888.00 2006-12-30 03:09:51.907 364 18179.25 96.83 52697.49 88888.00 2006-12-30 03:09:52.407 364 18179.27 96.84 52697.45 88888.00 2006-12-30 03:09:52.907 364 18179.28 96.86 52697.52 88888.00 2006-12-30 03:09:53.407 364 18179.40 96.78 52697.53 88888.00 2006-12-30 03:09:53.907 364 18179.31 96.69 52697.57 88888.00 2006-12-30 03:09:54.407 364 18179.17 96.65 52697.70 88888.00 2006-12-30 03:09:54.907 364 18179.22 96.63 52697.56 88888.00 2006-12-30 03:09:55.407 364 18179.20 96.66 52697.61 88888.00 2006-12-30 03:09:55.907 364 18179.17 96.76 52697.55 88888.00 2006-12-30 03:09:56.407 364 18179.15 96.71 52697.52 88888.00 2006-12-30 03:09:56.907 364 18179.07 96.78 52697.47 88888.00 2006-12-30 03:09:57.407 364 18179.04 96.80 52697.31 88888.00 2006-12-30 03:09:57.907 364 18179.06 96.76 52697.24 88888.00 2006-12-30 03:09:58.407 364 18179.21 96.68 52697.29 88888.00 2006-12-30 03:09:58.907 364 18179.26 96.65 52697.43 88888.00 2006-12-30 03:09:59.407 364 18179.40 96.66 52697.51 88888.00 2006-12-30 03:09:59.907 364 18179.37 96.66 52697.63 88888.00 2006-12-30 03:10:00.407 364 18179.42 96.63 52697.76 88888.00 2006-12-30 03:10:00.907 364 18179.29 96.66 52697.73 88888.00 2006-12-30 03:10:01.407 364 18179.25 96.68 52697.68 88888.00 2006-12-30 03:10:01.907 364 18179.33 96.71 52697.61 88888.00 2006-12-30 03:10:02.407 364 18179.42 96.72 52697.55 88888.00 2006-12-30 03:10:02.907 364 18179.34 96.65 52697.67 88888.00 2006-12-30 03:10:03.407 364 18179.26 96.66 52697.56 88888.00 2006-12-30 03:10:03.907 364 18179.32 96.68 52697.53 88888.00 2006-12-30 03:10:04.407 364 18179.28 96.68 52697.56 88888.00 2006-12-30 03:10:04.907 364 18179.24 96.68 52697.61 88888.00 2006-12-30 03:10:05.407 364 18179.18 96.68 52697.68 88888.00 2006-12-30 03:10:05.907 364 18179.14 96.78 52697.62 88888.00 2006-12-30 03:10:06.407 364 18179.16 97.01 52697.52 88888.00 2006-12-30 03:10:06.907 364 18179.11 96.95 52697.39 88888.00 2006-12-30 03:10:07.407 364 18178.92 96.91 52697.27 88888.00 2006-12-30 03:10:07.907 364 18178.99 96.95 52697.25 88888.00 2006-12-30 03:10:08.407 364 18179.01 96.86 52697.25 88888.00 2006-12-30 03:10:08.907 364 18179.13 96.70 52697.28 88888.00 2006-12-30 03:10:09.407 364 18179.06 96.66 52697.31 88888.00 2006-12-30 03:10:09.907 364 18179.16 96.70 52697.43 88888.00 2006-12-30 03:10:10.407 364 18179.27 96.71 52697.48 88888.00 2006-12-30 03:10:10.907 364 18179.21 96.72 52697.38 88888.00 2006-12-30 03:10:11.407 364 18179.27 96.69 52697.49 88888.00 2006-12-30 03:10:11.907 364 18179.22 96.58 52697.55 88888.00 2006-12-30 03:10:12.407 364 18179.21 96.59 52697.63 88888.00 2006-12-30 03:10:12.907 364 18179.27 96.67 52697.59 88888.00 2006-12-30 03:10:13.407 364 18179.24 96.65 52697.60 88888.00 2006-12-30 03:10:13.907 364 18179.17 96.70 52697.59 88888.00 2006-12-30 03:10:14.407 364 18179.25 96.67 52697.52 88888.00 2006-12-30 03:10:14.907 364 18179.16 96.68 52697.44 88888.00 2006-12-30 03:10:15.407 364 18179.13 96.73 52697.49 88888.00 2006-12-30 03:10:15.907 364 18179.07 96.72 52697.50 88888.00 2006-12-30 03:10:16.407 364 18179.10 96.73 52697.38 88888.00 2006-12-30 03:10:16.907 364 18179.01 96.76 52697.29 88888.00 2006-12-30 03:10:17.407 364 18179.06 96.76 52697.32 88888.00 2006-12-30 03:10:17.907 364 18179.17 96.68 52697.27 88888.00 2006-12-30 03:10:18.407 364 18179.24 96.74 52697.19 88888.00 2006-12-30 03:10:18.907 364 18179.27 96.68 52697.34 88888.00 2006-12-30 03:10:19.407 364 18179.25 96.71 52697.52 88888.00 2006-12-30 03:10:19.907 364 18179.32 96.75 52697.45 88888.00 2006-12-30 03:10:20.407 364 18179.27 96.75 52697.48 88888.00 2006-12-30 03:10:20.907 364 18179.36 96.74 52697.48 88888.00 2006-12-30 03:10:21.407 364 18179.29 96.68 52697.38 88888.00 2006-12-30 03:10:21.907 364 18179.34 96.67 52697.31 88888.00 2006-12-30 03:10:22.407 364 18179.38 96.69 52697.33 88888.00 2006-12-30 03:10:22.907 364 18179.37 96.64 52697.36 88888.00 2006-12-30 03:10:23.407 364 18179.29 96.64 52697.29 88888.00 2006-12-30 03:10:23.907 364 18179.28 96.59 52697.21 88888.00 2006-12-30 03:10:24.407 364 18179.26 96.54 52697.22 88888.00 2006-12-30 03:10:24.907 364 18179.26 96.51 52697.36 88888.00 2006-12-30 03:10:25.407 364 18179.14 96.47 52697.37 88888.00 2006-12-30 03:10:25.907 364 18179.31 96.50 52697.32 88888.00 2006-12-30 03:10:26.407 364 18179.53 96.51 52697.42 88888.00 2006-12-30 03:10:26.907 364 18179.48 96.46 52697.53 88888.00 2006-12-30 03:10:27.407 364 18179.49 96.50 52697.55 88888.00 2006-12-30 03:10:27.907 364 18179.39 96.57 52697.60 88888.00 2006-12-30 03:10:28.407 364 18179.51 96.58 52697.59 88888.00 2006-12-30 03:10:28.907 364 18179.51 96.49 52697.50 88888.00 2006-12-30 03:10:29.407 364 18179.34 96.48 52697.44 88888.00 2006-12-30 03:10:29.907 364 18179.36 96.48 52697.40 88888.00 2006-12-30 03:10:30.407 364 18179.40 96.51 52697.18 88888.00 2006-12-30 03:10:30.907 364 18179.44 96.49 52697.20 88888.00 2006-12-30 03:10:31.407 364 18179.47 96.46 52697.25 88888.00 2006-12-30 03:10:31.907 364 18179.51 96.47 52697.28 88888.00 2006-12-30 03:10:32.407 364 18179.46 96.46 52697.31 88888.00 2006-12-30 03:10:32.907 364 18179.56 96.48 52697.22 88888.00 2006-12-30 03:10:33.407 364 18179.48 96.51 52697.20 88888.00 2006-12-30 03:10:33.907 364 18179.37 96.53 52697.34 88888.00 2006-12-30 03:10:34.407 364 18179.34 96.58 52697.42 88888.00 2006-12-30 03:10:34.907 364 18179.28 96.51 52697.37 88888.00 2006-12-30 03:10:35.407 364 18179.49 96.45 52697.29 88888.00 2006-12-30 03:10:35.907 364 18179.55 96.54 52697.33 88888.00 2006-12-30 03:10:36.407 364 18179.36 96.62 52697.28 88888.00 2006-12-30 03:10:36.907 364 18179.11 96.62 52697.26 88888.00 2006-12-30 03:10:37.407 364 18179.15 96.55 52697.20 88888.00 2006-12-30 03:10:37.907 364 18179.01 96.56 52697.16 88888.00 2006-12-30 03:10:38.407 364 18178.84 96.61 52697.13 88888.00 2006-12-30 03:10:38.907 364 18179.00 96.56 52697.10 88888.00 2006-12-30 03:10:39.407 364 18179.07 96.69 52697.25 88888.00 2006-12-30 03:10:39.907 364 18179.07 96.85 52697.34 88888.00 2006-12-30 03:10:40.407 364 18179.01 96.89 52697.30 88888.00 2006-12-30 03:10:40.907 364 18179.11 96.86 52697.16 88888.00 2006-12-30 03:10:41.407 364 18178.99 96.80 52697.26 88888.00 2006-12-30 03:10:41.907 364 18179.01 96.82 52697.27 88888.00 2006-12-30 03:10:42.407 364 18179.04 96.71 52697.19 88888.00 2006-12-30 03:10:42.907 364 18179.04 96.58 52697.17 88888.00 2006-12-30 03:10:43.407 364 18178.97 96.57 52697.19 88888.00 2006-12-30 03:10:43.907 364 18178.94 96.51 52697.31 88888.00 2006-12-30 03:10:44.407 364 18179.06 96.56 52697.38 88888.00 2006-12-30 03:10:44.907 364 18178.97 96.57 52697.28 88888.00 2006-12-30 03:10:45.407 364 18179.03 96.58 52697.20 88888.00 2006-12-30 03:10:45.907 364 18179.04 96.51 52697.18 88888.00 2006-12-30 03:10:46.407 364 18179.16 96.48 52697.15 88888.00 2006-12-30 03:10:46.907 364 18179.17 96.58 52697.17 88888.00 2006-12-30 03:10:47.407 364 18179.17 96.62 52697.30 88888.00 2006-12-30 03:10:47.907 364 18179.11 96.55 52697.28 88888.00 2006-12-30 03:10:48.407 364 18179.03 96.50 52697.20 88888.00 2006-12-30 03:10:48.907 364 18178.94 96.50 52697.29 88888.00 2006-12-30 03:10:49.407 364 18178.94 96.49 52697.34 88888.00 2006-12-30 03:10:49.907 364 18178.95 96.39 52697.33 88888.00 2006-12-30 03:10:50.407 364 18178.92 96.36 52697.38 88888.00 2006-12-30 03:10:50.907 364 18178.95 96.39 52697.40 88888.00 2006-12-30 03:10:51.407 364 18179.05 96.46 52697.24 88888.00 2006-12-30 03:10:51.907 364 18179.07 96.48 52697.30 88888.00 2006-12-30 03:10:52.407 364 18179.03 96.48 52697.29 88888.00 2006-12-30 03:10:52.907 364 18179.07 96.45 52697.28 88888.00 2006-12-30 03:10:53.407 364 18178.99 96.43 52697.28 88888.00 2006-12-30 03:10:53.907 364 18179.00 96.50 52697.34 88888.00 2006-12-30 03:10:54.407 364 18179.01 96.56 52697.44 88888.00 2006-12-30 03:10:54.907 364 18179.09 96.52 52697.47 88888.00 2006-12-30 03:10:55.407 364 18179.07 96.50 52697.37 88888.00 2006-12-30 03:10:55.907 364 18179.24 96.58 52697.49 88888.00 2006-12-30 03:10:56.407 364 18179.18 96.56 52697.37 88888.00 2006-12-30 03:10:56.907 364 18179.16 96.57 52697.34 88888.00 2006-12-30 03:10:57.407 364 18179.25 96.63 52697.50 88888.00 2006-12-30 03:10:57.907 364 18179.20 96.50 52697.47 88888.00 2006-12-30 03:10:58.407 364 18179.07 96.46 52697.39 88888.00 2006-12-30 03:10:58.907 364 18179.03 96.42 52697.29 88888.00 2006-12-30 03:10:59.407 364 18179.04 96.42 52697.37 88888.00 2006-12-30 03:10:59.907 364 18179.09 96.48 52697.34 88888.00 2006-12-30 03:11:00.407 364 18178.99 96.50 52697.37 88888.00 2006-12-30 03:11:00.907 364 18178.99 96.46 52697.49 88888.00 2006-12-30 03:11:01.407 364 18179.00 96.48 52697.48 88888.00 2006-12-30 03:11:01.907 364 18178.93 96.65 52697.53 88888.00 2006-12-30 03:11:02.407 364 18179.06 96.58 52697.56 88888.00 2006-12-30 03:11:02.907 364 18179.09 96.52 52697.47 88888.00 2006-12-30 03:11:03.407 364 18179.07 96.50 52697.42 88888.00 2006-12-30 03:11:03.907 364 18179.06 96.53 52697.36 88888.00 2006-12-30 03:11:04.407 364 18179.12 96.53 52697.36 88888.00 2006-12-30 03:11:04.907 364 18179.14 96.45 52697.36 88888.00 2006-12-30 03:11:05.407 364 18178.96 96.49 52697.41 88888.00 2006-12-30 03:11:05.907 364 18179.09 96.50 52697.49 88888.00 2006-12-30 03:11:06.407 364 18179.26 96.45 52697.49 88888.00 2006-12-30 03:11:06.907 364 18179.42 96.47 52697.49 88888.00 2006-12-30 03:11:07.407 364 18179.35 96.64 52697.43 88888.00 2006-12-30 03:11:07.907 364 18179.09 96.71 52697.42 88888.00 2006-12-30 03:11:08.407 364 18179.06 96.65 52697.42 88888.00 2006-12-30 03:11:08.907 364 18179.11 96.66 52697.36 88888.00 2006-12-30 03:11:09.407 364 18179.26 96.66 52697.33 88888.00 2006-12-30 03:11:09.907 364 18179.13 96.67 52697.37 88888.00 2006-12-30 03:11:10.407 364 18179.11 96.68 52697.31 88888.00 2006-12-30 03:11:10.907 364 18179.11 96.74 52697.28 88888.00 2006-12-30 03:11:11.407 364 18179.10 96.70 52697.20 88888.00 2006-12-30 03:11:11.907 364 18178.96 96.67 52697.28 88888.00 2006-12-30 03:11:12.407 364 18178.99 96.66 52697.29 88888.00 2006-12-30 03:11:12.907 364 18179.13 96.66 52697.25 88888.00 2006-12-30 03:11:13.407 364 18179.20 96.73 52697.25 88888.00 2006-12-30 03:11:13.907 364 18179.15 96.68 52697.27 88888.00 2006-12-30 03:11:14.407 364 18179.16 96.67 52697.34 88888.00 2006-12-30 03:11:14.907 364 18179.05 96.67 52697.33 88888.00 2006-12-30 03:11:15.407 364 18178.96 96.72 52697.28 88888.00 2006-12-30 03:11:15.907 364 18178.92 96.75 52697.29 88888.00 2006-12-30 03:11:16.407 364 18179.03 96.67 52697.31 88888.00 2006-12-30 03:11:16.907 364 18178.97 96.68 52697.21 88888.00 2006-12-30 03:11:17.407 364 18178.99 96.69 52697.21 88888.00 2006-12-30 03:11:17.907 364 18179.05 96.72 52697.18 88888.00 2006-12-30 03:11:18.407 364 18179.06 96.77 52697.31 88888.00 2006-12-30 03:11:18.907 364 18179.02 96.84 52697.39 88888.00 2006-12-30 03:11:19.407 364 18178.96 96.92 52697.40 88888.00 2006-12-30 03:11:19.907 364 18178.94 96.90 52697.42 88888.00 2006-12-30 03:11:20.407 364 18178.86 96.92 52697.43 88888.00 2006-12-30 03:11:20.907 364 18178.91 96.87 52697.51 88888.00 2006-12-30 03:11:21.407 364 18179.06 96.69 52697.44 88888.00 2006-12-30 03:11:21.907 364 18179.15 96.68 52697.36 88888.00 2006-12-30 03:11:22.407 364 18179.00 96.75 52697.38 88888.00 2006-12-30 03:11:22.907 364 18178.95 96.77 52697.36 88888.00 2006-12-30 03:11:23.407 364 18178.90 96.80 52697.28 88888.00 2006-12-30 03:11:23.907 364 18178.82 96.80 52697.40 88888.00 2006-12-30 03:11:24.407 364 18178.89 96.71 52697.60 88888.00 2006-12-30 03:11:24.907 364 18178.88 96.70 52697.55 88888.00 2006-12-30 03:11:25.407 364 18178.90 96.67 52697.39 88888.00 2006-12-30 03:11:25.907 364 18178.97 96.58 52697.43 88888.00 2006-12-30 03:11:26.407 364 18179.00 96.57 52697.52 88888.00 2006-12-30 03:11:26.907 364 18178.96 96.56 52697.56 88888.00 2006-12-30 03:11:27.407 364 18178.99 96.64 52697.53 88888.00 2006-12-30 03:11:27.907 364 18179.02 96.56 52697.47 88888.00 2006-12-30 03:11:28.407 364 18178.95 96.63 52697.49 88888.00 2006-12-30 03:11:28.907 364 18178.91 96.73 52697.51 88888.00 2006-12-30 03:11:29.407 364 18178.99 96.62 52697.61 88888.00 2006-12-30 03:11:29.907 364 18178.89 96.63 52697.65 88888.00 2006-12-30 03:11:30.407 364 18178.90 96.63 52697.64 88888.00 2006-12-30 03:11:30.907 364 18179.10 96.62 52697.64 88888.00 2006-12-30 03:11:31.407 364 18179.21 96.63 52697.57 88888.00 2006-12-30 03:11:31.907 364 18179.20 96.67 52697.56 88888.00 2006-12-30 03:11:32.407 364 18179.06 96.69 52697.55 88888.00 2006-12-30 03:11:32.907 364 18178.84 96.67 52697.49 88888.00 2006-12-30 03:11:33.407 364 18178.85 96.68 52697.47 88888.00 2006-12-30 03:11:33.907 364 18178.84 96.71 52697.42 88888.00 2006-12-30 03:11:34.407 364 18178.88 96.76 52697.48 88888.00 2006-12-30 03:11:34.907 364 18178.95 96.91 52697.47 88888.00 2006-12-30 03:11:35.407 364 18178.95 96.97 52697.42 88888.00 2006-12-30 03:11:35.907 364 18178.88 96.87 52697.41 88888.00 2006-12-30 03:11:36.407 364 18178.93 96.78 52697.39 88888.00 2006-12-30 03:11:36.907 364 18179.07 96.82 52697.47 88888.00 2006-12-30 03:11:37.407 364 18179.11 96.87 52697.55 88888.00 2006-12-30 03:11:37.907 364 18179.05 96.85 52697.47 88888.00 2006-12-30 03:11:38.407 364 18178.93 96.94 52697.43 88888.00 2006-12-30 03:11:38.907 364 18179.04 96.95 52697.42 88888.00 2006-12-30 03:11:39.407 364 18179.09 96.84 52697.43 88888.00 2006-12-30 03:11:39.907 364 18178.94 96.87 52697.50 88888.00 2006-12-30 03:11:40.407 364 18178.93 96.87 52697.49 88888.00 2006-12-30 03:11:40.907 364 18178.85 96.90 52697.42 88888.00 2006-12-30 03:11:41.407 364 18178.81 96.92 52697.49 88888.00 2006-12-30 03:11:41.907 364 18178.77 96.96 52697.55 88888.00 2006-12-30 03:11:42.407 364 18178.77 96.96 52697.57 88888.00 2006-12-30 03:11:42.907 364 18178.89 96.96 52697.61 88888.00 2006-12-30 03:11:43.407 364 18178.90 96.94 52697.60 88888.00 2006-12-30 03:11:43.907 364 18178.79 96.95 52697.65 88888.00 2006-12-30 03:11:44.407 364 18178.81 96.95 52697.66 88888.00 2006-12-30 03:11:44.907 364 18178.78 96.92 52697.72 88888.00 2006-12-30 03:11:45.407 364 18178.81 96.87 52697.79 88888.00 2006-12-30 03:11:45.907 364 18178.88 96.70 52697.80 88888.00 2006-12-30 03:11:46.407 364 18178.85 96.66 52697.77 88888.00 2006-12-30 03:11:46.907 364 18178.88 96.63 52697.72 88888.00 2006-12-30 03:11:47.407 364 18178.83 96.68 52697.60 88888.00 2006-12-30 03:11:47.907 364 18178.79 96.78 52697.60 88888.00 2006-12-30 03:11:48.407 364 18178.77 96.92 52697.60 88888.00 2006-12-30 03:11:48.907 364 18178.71 96.95 52697.60 88888.00 2006-12-30 03:11:49.407 364 18178.82 97.00 52697.53 88888.00 2006-12-30 03:11:49.907 364 18178.93 97.04 52697.43 88888.00 2006-12-30 03:11:50.407 364 18178.95 97.11 52697.42 88888.00 2006-12-30 03:11:50.907 364 18178.93 97.08 52697.52 88888.00 2006-12-30 03:11:51.407 364 18178.90 97.05 52697.66 88888.00 2006-12-30 03:11:51.907 364 18178.83 96.95 52697.76 88888.00 2006-12-30 03:11:52.407 364 18178.81 96.89 52697.57 88888.00 2006-12-30 03:11:52.907 364 18178.70 96.92 52697.48 88888.00 2006-12-30 03:11:53.407 364 18178.81 96.99 52697.49 88888.00 2006-12-30 03:11:53.907 364 18178.93 97.00 52697.54 88888.00 2006-12-30 03:11:54.407 364 18178.94 97.00 52697.54 88888.00 2006-12-30 03:11:54.907 364 18178.96 97.01 52697.41 88888.00 2006-12-30 03:11:55.407 364 18178.96 96.85 52697.47 88888.00 2006-12-30 03:11:55.907 364 18179.01 96.83 52697.51 88888.00 2006-12-30 03:11:56.407 364 18178.94 96.89 52697.55 88888.00 2006-12-30 03:11:56.907 364 18178.92 97.05 52697.59 88888.00 2006-12-30 03:11:57.407 364 18178.86 97.05 52697.57 88888.00 2006-12-30 03:11:57.907 364 18178.86 97.05 52697.54 88888.00 2006-12-30 03:11:58.407 364 18178.85 97.10 52697.53 88888.00 2006-12-30 03:11:58.907 364 18178.70 97.08 52697.53 88888.00 2006-12-30 03:11:59.407 364 18178.72 97.07 52697.59 88888.00 2006-12-30 03:11:59.907 364 18178.64 97.05 52697.62 88888.00 2006-12-30 03:12:00.407 364 18178.63 97.07 52697.64 88888.00 2006-12-30 03:12:00.907 364 18178.75 97.18 52697.57 88888.00 2006-12-30 03:12:01.407 364 18178.86 97.16 52697.53 88888.00 2006-12-30 03:12:01.907 364 18178.82 97.13 52697.53 88888.00 2006-12-30 03:12:02.407 364 18178.86 97.06 52697.55 88888.00 2006-12-30 03:12:02.907 364 18178.89 97.15 52697.43 88888.00 2006-12-30 03:12:03.407 364 18178.80 97.21 52697.36 88888.00 2006-12-30 03:12:03.907 364 18178.83 97.18 52697.40 88888.00 2006-12-30 03:12:04.407 364 18178.78 97.12 52697.44 88888.00 2006-12-30 03:12:04.907 364 18178.81 97.10 52697.39 88888.00 2006-12-30 03:12:05.407 364 18178.95 97.09 52697.36 88888.00 2006-12-30 03:12:05.907 364 18179.06 97.16 52697.47 88888.00 2006-12-30 03:12:06.407 364 18178.94 97.24 52697.45 88888.00 2006-12-30 03:12:06.907 364 18178.86 97.21 52697.52 88888.00 2006-12-30 03:12:07.407 364 18178.81 97.20 52697.51 88888.00 2006-12-30 03:12:07.907 364 18178.81 97.15 52697.62 88888.00 2006-12-30 03:12:08.407 364 18178.89 97.19 52697.67 88888.00 2006-12-30 03:12:08.907 364 18178.99 97.22 52697.74 88888.00 2006-12-30 03:12:09.407 364 18178.88 97.13 52697.57 88888.00 2006-12-30 03:12:09.907 364 18178.88 97.08 52697.38 88888.00 2006-12-30 03:12:10.407 364 18178.95 97.11 52697.44 88888.00 2006-12-30 03:12:10.907 364 18178.90 97.07 52697.36 88888.00 2006-12-30 03:12:11.407 364 18178.99 97.15 52697.43 88888.00 2006-12-30 03:12:11.907 364 18178.96 97.28 52697.48 88888.00 2006-12-30 03:12:12.407 364 18178.92 97.29 52697.37 88888.00 2006-12-30 03:12:12.907 364 18178.85 97.25 52697.39 88888.00 2006-12-30 03:12:13.407 364 18178.79 97.32 52697.42 88888.00 2006-12-30 03:12:13.907 364 18178.75 97.29 52697.52 88888.00 2006-12-30 03:12:14.407 364 18178.75 97.26 52697.44 88888.00 2006-12-30 03:12:14.907 364 18178.81 97.33 52697.38 88888.00 2006-12-30 03:12:15.407 364 18178.82 97.34 52697.47 88888.00 2006-12-30 03:12:15.907 364 18178.86 97.26 52697.49 88888.00 2006-12-30 03:12:16.407 364 18178.85 97.24 52697.45 88888.00 2006-12-30 03:12:16.907 364 18178.80 97.29 52697.44 88888.00 2006-12-30 03:12:17.407 364 18178.81 97.29 52697.29 88888.00 2006-12-30 03:12:17.907 364 18178.84 97.34 52697.28 88888.00 2006-12-30 03:12:18.407 364 18178.83 97.30 52697.28 88888.00 2006-12-30 03:12:18.907 364 18178.79 97.26 52697.40 88888.00 2006-12-30 03:12:19.407 364 18178.88 97.32 52697.52 88888.00 2006-12-30 03:12:19.907 364 18178.88 97.32 52697.53 88888.00 2006-12-30 03:12:20.407 364 18178.75 97.35 52697.49 88888.00 2006-12-30 03:12:20.907 364 18178.69 97.36 52697.47 88888.00 2006-12-30 03:12:21.407 364 18178.69 97.34 52697.54 88888.00 2006-12-30 03:12:21.907 364 18178.69 97.33 52697.51 88888.00 2006-12-30 03:12:22.407 364 18178.75 97.23 52697.44 88888.00 2006-12-30 03:12:22.907 364 18178.72 97.21 52697.31 88888.00 2006-12-30 03:12:23.407 364 18178.83 97.21 52697.44 88888.00 2006-12-30 03:12:23.907 364 18178.77 97.18 52697.51 88888.00 2006-12-30 03:12:24.407 364 18178.84 97.11 52697.53 88888.00 2006-12-30 03:12:24.907 364 18178.90 97.07 52697.49 88888.00 2006-12-30 03:12:25.407 364 18178.81 96.92 52697.52 88888.00 2006-12-30 03:12:25.907 364 18178.80 96.92 52697.48 88888.00 2006-12-30 03:12:26.407 364 18178.66 96.96 52697.47 88888.00 2006-12-30 03:12:26.907 364 18178.74 97.01 52697.54 88888.00 2006-12-30 03:12:27.407 364 18178.88 96.92 52697.67 88888.00 2006-12-30 03:12:27.907 364 18178.92 96.95 52697.60 88888.00 2006-12-30 03:12:28.407 364 18178.91 96.97 52697.49 88888.00 2006-12-30 03:12:28.907 364 18178.88 97.05 52697.50 88888.00 2006-12-30 03:12:29.407 364 18178.88 96.96 52697.51 88888.00 2006-12-30 03:12:29.907 364 18179.05 97.05 52697.47 88888.00 2006-12-30 03:12:30.407 364 18178.93 97.13 52697.34 88888.00 2006-12-30 03:12:30.907 364 18178.89 97.09 52697.36 88888.00 2006-12-30 03:12:31.407 364 18178.72 97.09 52697.39 88888.00 2006-12-30 03:12:31.907 364 18178.70 97.04 52697.40 88888.00 2006-12-30 03:12:32.407 364 18178.85 97.02 52697.28 88888.00 2006-12-30 03:12:32.907 364 18178.96 97.10 52697.33 88888.00 2006-12-30 03:12:33.407 364 18178.91 97.13 52697.51 88888.00 2006-12-30 03:12:33.907 364 18178.85 97.10 52697.53 88888.00 2006-12-30 03:12:34.407 364 18178.80 97.19 52697.64 88888.00 2006-12-30 03:12:34.907 364 18178.74 97.46 52697.54 88888.00 2006-12-30 03:12:35.407 364 18178.84 97.42 52697.49 88888.00 2006-12-30 03:12:35.907 364 18178.80 97.45 52697.42 88888.00 2006-12-30 03:12:36.407 364 18178.80 97.41 52697.38 88888.00 2006-12-30 03:12:36.907 364 18178.89 97.41 52697.30 88888.00 2006-12-30 03:12:37.407 364 18178.86 97.42 52697.43 88888.00 2006-12-30 03:12:37.907 364 18178.90 97.45 52697.52 88888.00 2006-12-30 03:12:38.407 364 18179.10 97.41 52697.51 88888.00 2006-12-30 03:12:38.907 364 18179.13 97.37 52697.56 88888.00 2006-12-30 03:12:39.407 364 18178.88 97.35 52697.57 88888.00 2006-12-30 03:12:39.907 364 18178.85 97.38 52697.55 88888.00 2006-12-30 03:12:40.407 364 18178.94 97.41 52697.45 88888.00 2006-12-30 03:12:40.907 364 18178.96 97.34 52697.37 88888.00 2006-12-30 03:12:41.407 364 18178.90 97.26 52697.44 88888.00 2006-12-30 03:12:41.907 364 18178.92 97.29 52697.36 88888.00 2006-12-30 03:12:42.407 364 18178.88 97.20 52697.25 88888.00 2006-12-30 03:12:42.907 364 18178.83 97.22 52697.29 88888.00 2006-12-30 03:12:43.407 364 18178.85 97.23 52697.31 88888.00 2006-12-30 03:12:43.907 364 18179.01 97.14 52697.34 88888.00 2006-12-30 03:12:44.407 364 18179.10 97.11 52697.31 88888.00 2006-12-30 03:12:44.907 364 18178.90 97.17 52697.26 88888.00 2006-12-30 03:12:45.407 364 18178.93 97.32 52697.27 88888.00 2006-12-30 03:12:45.907 364 18179.04 97.36 52697.40 88888.00 2006-12-30 03:12:46.407 364 18179.01 97.31 52697.33 88888.00 2006-12-30 03:12:46.907 364 18178.96 97.36 52697.36 88888.00 2006-12-30 03:12:47.407 364 18178.94 97.33 52697.49 88888.00 2006-12-30 03:12:47.907 364 18178.89 97.35 52697.59 88888.00 2006-12-30 03:12:48.407 364 18178.92 97.33 52697.52 88888.00 2006-12-30 03:12:48.907 364 18178.84 97.22 52697.44 88888.00 2006-12-30 03:12:49.407 364 18178.89 97.31 52697.47 88888.00 2006-12-30 03:12:49.907 364 18178.91 97.29 52697.53 88888.00 2006-12-30 03:12:50.407 364 18178.86 97.34 52697.64 88888.00 2006-12-30 03:12:50.907 364 18178.85 97.33 52697.68 88888.00 2006-12-30 03:12:51.407 364 18178.80 97.29 52697.57 88888.00 2006-12-30 03:12:51.907 364 18178.73 97.36 52697.57 88888.00 2006-12-30 03:12:52.407 364 18178.71 97.38 52697.56 88888.00 2006-12-30 03:12:52.907 364 18178.73 97.35 52697.51 88888.00 2006-12-30 03:12:53.407 364 18178.88 97.17 52697.50 88888.00 2006-12-30 03:12:53.907 364 18178.86 97.13 52697.47 88888.00 2006-12-30 03:12:54.407 364 18178.82 96.99 52697.50 88888.00 2006-12-30 03:12:54.907 364 18178.92 97.03 52697.47 88888.00 2006-12-30 03:12:55.407 364 18178.85 97.09 52697.51 88888.00 2006-12-30 03:12:55.907 364 18178.81 97.08 52697.65 88888.00 2006-12-30 03:12:56.407 364 18178.82 97.08 52697.66 88888.00 2006-12-30 03:12:56.907 364 18178.82 97.02 52697.63 88888.00 2006-12-30 03:12:57.407 364 18178.81 97.04 52697.54 88888.00 2006-12-30 03:12:57.907 364 18178.70 97.02 52697.54 88888.00 2006-12-30 03:12:58.407 364 18178.73 97.14 52697.62 88888.00 2006-12-30 03:12:58.907 364 18178.78 97.04 52697.60 88888.00 2006-12-30 03:12:59.407 364 18178.80 97.01 52697.52 88888.00 2006-12-30 03:12:59.907 364 18178.74 96.97 52697.54 88888.00 2006-12-30 03:13:00.407 364 18178.67 96.94 52697.65 88888.00 2006-12-30 03:13:00.907 364 18178.59 97.14 52697.54 88888.00 2006-12-30 03:13:01.407 364 18178.57 97.29 52697.49 88888.00 2006-12-30 03:13:01.907 364 18178.60 97.32 52697.42 88888.00 2006-12-30 03:13:02.407 364 18178.57 97.30 52697.43 88888.00 2006-12-30 03:13:02.907 364 18178.59 97.30 52697.39 88888.00 2006-12-30 03:13:03.407 364 18178.59 97.26 52697.39 88888.00 2006-12-30 03:13:03.907 364 18178.59 97.23 52697.48 88888.00 2006-12-30 03:13:04.407 364 18178.60 97.19 52697.44 88888.00 2006-12-30 03:13:04.907 364 18178.62 97.20 52697.39 88888.00 2006-12-30 03:13:05.407 364 18178.70 97.26 52697.49 88888.00 2006-12-30 03:13:05.907 364 18178.70 97.33 52697.54 88888.00 2006-12-30 03:13:06.407 364 18178.72 97.31 52697.56 88888.00 2006-12-30 03:13:06.907 364 18178.69 97.30 52697.49 88888.00 2006-12-30 03:13:07.407 364 18178.64 97.30 52697.41 88888.00 2006-12-30 03:13:07.907 364 18178.73 97.24 52697.39 88888.00 2006-12-30 03:13:08.407 364 18178.72 97.22 52697.45 88888.00 2006-12-30 03:13:08.907 364 18178.72 97.24 52697.42 88888.00 2006-12-30 03:13:09.407 364 18178.70 97.19 52697.36 88888.00 2006-12-30 03:13:09.907 364 18178.68 97.15 52697.34 88888.00 2006-12-30 03:13:10.407 364 18178.88 97.08 52697.44 88888.00 2006-12-30 03:13:10.907 364 18178.73 97.07 52697.45 88888.00 2006-12-30 03:13:11.407 364 18178.63 97.08 52697.48 88888.00 2006-12-30 03:13:11.907 364 18178.71 97.16 52697.37 88888.00 2006-12-30 03:13:12.407 364 18178.79 97.23 52697.43 88888.00 2006-12-30 03:13:12.907 364 18178.81 97.20 52697.60 88888.00 2006-12-30 03:13:13.407 364 18178.90 97.24 52697.61 88888.00 2006-12-30 03:13:13.907 364 18178.91 97.26 52697.41 88888.00 2006-12-30 03:13:14.407 364 18178.91 97.19 52697.29 88888.00 2006-12-30 03:13:14.907 364 18178.93 97.16 52697.31 88888.00 2006-12-30 03:13:15.407 364 18179.00 97.19 52697.29 88888.00 2006-12-30 03:13:15.907 364 18179.07 97.17 52697.38 88888.00 2006-12-30 03:13:16.407 364 18179.09 97.22 52697.36 88888.00 2006-12-30 03:13:16.907 364 18179.05 97.24 52697.37 88888.00 2006-12-30 03:13:17.407 364 18179.03 97.24 52697.37 88888.00 2006-12-30 03:13:17.907 364 18179.01 97.23 52697.30 88888.00 2006-12-30 03:13:18.407 364 18179.12 97.22 52697.38 88888.00 2006-12-30 03:13:18.907 364 18179.06 97.20 52697.43 88888.00 2006-12-30 03:13:19.407 364 18178.96 97.24 52697.43 88888.00 2006-12-30 03:13:19.907 364 18178.92 97.13 52697.47 88888.00 2006-12-30 03:13:20.407 364 18179.06 97.07 52697.43 88888.00 2006-12-30 03:13:20.907 364 18178.99 97.08 52697.48 88888.00 2006-12-30 03:13:21.407 364 18179.02 97.06 52697.52 88888.00 2006-12-30 03:13:21.907 364 18179.02 97.08 52697.52 88888.00 2006-12-30 03:13:22.407 364 18178.93 97.10 52697.50 88888.00 2006-12-30 03:13:22.907 364 18178.79 97.11 52697.39 88888.00 2006-12-30 03:13:23.407 364 18178.84 97.20 52697.47 88888.00 2006-12-30 03:13:23.907 364 18178.92 97.29 52697.41 88888.00 2006-12-30 03:13:24.407 364 18178.89 97.25 52697.36 88888.00 2006-12-30 03:13:24.907 364 18178.94 97.29 52697.25 88888.00 2006-12-30 03:13:25.407 364 18178.91 97.29 52697.34 88888.00 2006-12-30 03:13:25.907 364 18178.75 97.31 52697.30 88888.00 2006-12-30 03:13:26.407 364 18178.82 97.20 52697.36 88888.00 2006-12-30 03:13:26.907 364 18178.72 97.17 52697.34 88888.00 2006-12-30 03:13:27.407 364 18178.74 97.11 52697.41 88888.00 2006-12-30 03:13:27.907 364 18178.70 97.05 52697.38 88888.00 2006-12-30 03:13:28.407 364 18178.82 97.11 52697.41 88888.00 2006-12-30 03:13:28.907 364 18178.83 97.15 52697.47 88888.00 2006-12-30 03:13:29.407 364 18178.84 97.09 52697.50 88888.00 2006-12-30 03:13:29.907 364 18178.82 97.13 52697.54 88888.00 2006-12-30 03:13:30.407 364 18178.70 97.15 52697.54 88888.00 2006-12-30 03:13:30.907 364 18178.68 97.20 52697.48 88888.00 2006-12-30 03:13:31.407 364 18178.74 97.14 52697.47 88888.00 2006-12-30 03:13:31.907 364 18178.75 97.09 52697.49 88888.00 2006-12-30 03:13:32.407 364 18178.78 97.19 52697.44 88888.00 2006-12-30 03:13:32.907 364 18178.83 97.20 52697.49 88888.00 2006-12-30 03:13:33.407 364 18178.81 97.17 52697.51 88888.00 2006-12-30 03:13:33.907 364 18178.95 97.11 52697.43 88888.00 2006-12-30 03:13:34.407 364 18178.93 97.22 52697.37 88888.00 2006-12-30 03:13:34.907 364 18178.90 97.22 52697.42 88888.00 2006-12-30 03:13:35.407 364 18178.92 97.22 52697.45 88888.00 2006-12-30 03:13:35.907 364 18178.85 97.18 52697.48 88888.00 2006-12-30 03:13:36.407 364 18178.86 97.18 52697.51 88888.00 2006-12-30 03:13:36.907 364 18178.93 97.21 52697.42 88888.00 2006-12-30 03:13:37.407 364 18178.90 97.20 52697.38 88888.00 2006-12-30 03:13:37.907 364 18178.94 97.18 52697.33 88888.00 2006-12-30 03:13:38.407 364 18179.04 97.05 52697.37 88888.00 2006-12-30 03:13:38.907 364 18179.04 97.08 52697.38 88888.00 2006-12-30 03:13:39.407 364 18178.92 97.11 52697.39 88888.00 2006-12-30 03:13:39.907 364 18178.94 97.08 52697.40 88888.00 2006-12-30 03:13:40.407 364 18179.02 97.06 52697.41 88888.00 2006-12-30 03:13:40.907 364 18178.97 97.17 52697.36 88888.00 2006-12-30 03:13:41.407 364 18178.88 97.25 52697.32 88888.00 2006-12-30 03:13:41.907 364 18178.96 97.30 52697.32 88888.00 2006-12-30 03:13:42.407 364 18178.91 97.25 52697.44 88888.00 2006-12-30 03:13:42.907 364 18179.00 97.25 52697.41 88888.00 2006-12-30 03:13:43.407 364 18179.01 97.18 52697.27 88888.00 2006-12-30 03:13:43.907 364 18179.02 97.10 52697.34 88888.00 2006-12-30 03:13:44.407 364 18178.97 97.11 52697.42 88888.00 2006-12-30 03:13:44.907 364 18178.96 97.05 52697.41 88888.00 2006-12-30 03:13:45.407 364 18179.10 97.07 52697.29 88888.00 2006-12-30 03:13:45.907 364 18179.02 97.11 52697.29 88888.00 2006-12-30 03:13:46.407 364 18178.91 97.16 52697.32 88888.00 2006-12-30 03:13:46.907 364 18178.94 97.17 52697.30 88888.00 2006-12-30 03:13:47.407 364 18178.85 97.14 52697.30 88888.00 2006-12-30 03:13:47.907 364 18178.85 97.18 52697.36 88888.00 2006-12-30 03:13:48.407 364 18178.81 97.08 52697.37 88888.00 2006-12-30 03:13:48.907 364 18178.83 97.13 52697.34 88888.00 2006-12-30 03:13:49.407 364 18178.99 97.10 52697.21 88888.00 2006-12-30 03:13:49.907 364 18179.04 97.08 52697.29 88888.00 2006-12-30 03:13:50.407 364 18178.94 97.11 52697.26 88888.00 2006-12-30 03:13:50.907 364 18179.01 97.11 52697.13 88888.00 2006-12-30 03:13:51.407 364 18178.99 97.15 52697.30 88888.00 2006-12-30 03:13:51.907 364 18178.96 97.19 52697.51 88888.00 2006-12-30 03:13:52.407 364 18178.92 97.17 52697.47 88888.00 2006-12-30 03:13:52.907 364 18178.85 97.16 52697.33 88888.00 2006-12-30 03:13:53.407 364 18178.86 97.12 52697.26 88888.00 2006-12-30 03:13:53.907 364 18178.78 97.22 52697.26 88888.00 2006-12-30 03:13:54.407 364 18178.90 97.19 52697.38 88888.00 2006-12-30 03:13:54.907 364 18178.94 97.14 52697.22 88888.00 2006-12-30 03:13:55.407 364 18178.90 97.08 52697.24 88888.00 2006-12-30 03:13:55.907 364 18178.91 97.08 52697.29 88888.00 2006-12-30 03:13:56.407 364 18178.94 97.06 52697.37 88888.00 2006-12-30 03:13:56.907 364 18178.95 97.06 52697.49 88888.00 2006-12-30 03:13:57.407 364 18179.00 97.02 52697.42 88888.00 2006-12-30 03:13:57.907 364 18178.92 97.00 52697.27 88888.00 2006-12-30 03:13:58.407 364 18178.93 97.01 52697.34 88888.00 2006-12-30 03:13:58.907 364 18179.00 97.05 52697.38 88888.00 2006-12-30 03:13:59.407 364 18179.01 97.04 52697.42 88888.00 2006-12-30 03:13:59.907 364 18179.05 97.11 52697.49 88888.00 2006-12-30 03:14:00.407 364 18179.20 97.12 52697.53 88888.00 2006-12-30 03:14:00.907 364 18179.17 97.15 52697.49 88888.00 2006-12-30 03:14:01.407 364 18179.01 97.17 52697.32 88888.00 2006-12-30 03:14:01.907 364 18178.99 97.14 52697.32 88888.00 2006-12-30 03:14:02.407 364 18178.99 97.19 52697.32 88888.00 2006-12-30 03:14:02.907 364 18178.89 97.15 52697.37 88888.00 2006-12-30 03:14:03.407 364 18178.90 97.06 52697.36 88888.00 2006-12-30 03:14:03.907 364 18179.00 97.10 52697.44 88888.00 2006-12-30 03:14:04.407 364 18178.95 97.12 52697.43 88888.00 2006-12-30 03:14:04.907 364 18178.97 97.15 52697.30 88888.00 2006-12-30 03:14:05.407 364 18179.06 97.18 52697.27 88888.00 2006-12-30 03:14:05.907 364 18179.12 97.20 52697.36 88888.00 2006-12-30 03:14:06.407 364 18178.97 97.18 52697.39 88888.00 2006-12-30 03:14:06.907 364 18178.84 97.16 52697.30 88888.00 2006-12-30 03:14:07.407 364 18179.01 97.18 52697.29 88888.00 2006-12-30 03:14:07.907 364 18179.02 97.18 52697.29 88888.00 2006-12-30 03:14:08.407 364 18179.09 97.17 52697.32 88888.00 2006-12-30 03:14:08.907 364 18179.11 97.19 52697.34 88888.00 2006-12-30 03:14:09.407 364 18179.06 97.09 52697.41 88888.00 2006-12-30 03:14:09.907 364 18179.06 97.09 52697.42 88888.00 2006-12-30 03:14:10.407 364 18179.22 97.17 52697.40 88888.00 2006-12-30 03:14:10.907 364 18179.06 97.25 52697.45 88888.00 2006-12-30 03:14:11.407 364 18178.84 97.18 52697.50 88888.00 2006-12-30 03:14:11.907 364 18178.89 97.14 52697.45 88888.00 2006-12-30 03:14:12.407 364 18178.93 97.23 52697.40 88888.00 2006-12-30 03:14:12.907 364 18179.01 97.22 52697.39 88888.00 2006-12-30 03:14:13.407 364 18179.03 97.26 52697.34 88888.00 2006-12-30 03:14:13.907 364 18178.93 97.34 52697.43 88888.00 2006-12-30 03:14:14.407 364 18178.93 97.25 52697.34 88888.00 2006-12-30 03:14:14.907 364 18178.93 97.28 52697.31 88888.00 2006-12-30 03:14:15.407 364 18178.99 97.22 52697.36 88888.00 2006-12-30 03:14:15.907 364 18179.00 97.28 52697.43 88888.00 2006-12-30 03:14:16.407 364 18178.94 97.23 52697.52 88888.00 2006-12-30 03:14:16.907 364 18178.88 97.20 52697.44 88888.00 2006-12-30 03:14:17.407 364 18179.00 97.18 52697.40 88888.00 2006-12-30 03:14:17.907 364 18179.01 97.20 52697.56 88888.00 2006-12-30 03:14:18.407 364 18179.12 97.19 52697.54 88888.00 2006-12-30 03:14:18.907 364 18179.04 97.04 52697.57 88888.00 2006-12-30 03:14:19.407 364 18179.02 96.89 52697.51 88888.00 2006-12-30 03:14:19.907 364 18179.03 96.92 52697.45 88888.00 2006-12-30 03:14:20.407 364 18178.99 96.91 52697.47 88888.00 2006-12-30 03:14:20.907 364 18179.02 97.01 52697.48 88888.00 2006-12-30 03:14:21.407 364 18178.97 97.09 52697.45 88888.00 2006-12-30 03:14:21.907 364 18178.99 97.11 52697.38 88888.00 2006-12-30 03:14:22.407 364 18178.96 97.15 52697.45 88888.00 2006-12-30 03:14:22.907 364 18179.02 97.20 52697.43 88888.00 2006-12-30 03:14:23.407 364 18179.16 97.20 52697.42 88888.00 2006-12-30 03:14:23.907 364 18179.22 97.16 52697.41 88888.00 2006-12-30 03:14:24.407 364 18179.26 97.18 52697.42 88888.00 2006-12-30 03:14:24.907 364 18179.12 97.17 52697.40 88888.00 2006-12-30 03:14:25.407 364 18179.11 97.17 52697.39 88888.00 2006-12-30 03:14:25.907 364 18179.10 97.13 52697.42 88888.00 2006-12-30 03:14:26.407 364 18179.04 97.10 52697.55 88888.00 2006-12-30 03:14:26.907 364 18179.09 97.15 52697.60 88888.00 2006-12-30 03:14:27.407 364 18179.26 97.13 52697.52 88888.00 2006-12-30 03:14:27.907 364 18179.22 96.96 52697.52 88888.00 2006-12-30 03:14:28.407 364 18179.11 96.88 52697.45 88888.00 2006-12-30 03:14:28.907 364 18179.07 97.04 52697.42 88888.00 2006-12-30 03:14:29.407 364 18179.05 97.09 52697.41 88888.00 2006-12-30 03:14:29.907 364 18179.07 97.07 52697.47 88888.00 2006-12-30 03:14:30.407 364 18179.32 97.06 52697.59 88888.00 2006-12-30 03:14:30.907 364 18179.35 96.99 52697.59 88888.00 2006-12-30 03:14:31.407 364 18179.31 97.04 52697.63 88888.00 2006-12-30 03:14:31.907 364 18179.16 97.10 52697.59 88888.00 2006-12-30 03:14:32.407 364 18179.11 97.11 52697.60 88888.00 2006-12-30 03:14:32.907 364 18179.22 97.13 52697.50 88888.00 2006-12-30 03:14:33.407 364 18179.21 97.14 52697.43 88888.00 2006-12-30 03:14:33.907 364 18179.17 97.10 52697.53 88888.00 2006-12-30 03:14:34.407 364 18179.35 97.10 52697.51 88888.00 2006-12-30 03:14:34.907 364 18179.32 97.11 52697.43 88888.00 2006-12-30 03:14:35.407 364 18179.38 97.02 52697.54 88888.00 2006-12-30 03:14:35.907 364 18179.51 97.10 52697.68 88888.00 2006-12-30 03:14:36.407 364 18179.44 97.15 52697.57 88888.00 2006-12-30 03:14:36.907 364 18179.34 97.14 52697.56 88888.00 2006-12-30 03:14:37.407 364 18179.39 97.16 52697.56 88888.00 2006-12-30 03:14:37.907 364 18179.26 97.14 52697.45 88888.00 2006-12-30 03:14:38.407 364 18179.20 97.16 52697.56 88888.00 2006-12-30 03:14:38.907 364 18179.05 97.04 52697.53 88888.00 2006-12-30 03:14:39.407 364 18179.14 96.98 52697.52 88888.00 2006-12-30 03:14:39.907 364 18179.07 96.96 52697.34 88888.00 2006-12-30 03:14:40.407 364 18178.92 96.94 52697.37 88888.00 2006-12-30 03:14:40.907 364 18179.01 97.03 52697.32 88888.00 2006-12-30 03:14:41.407 364 18179.17 97.14 52697.28 88888.00 2006-12-30 03:14:41.907 364 18179.24 97.16 52697.47 88888.00 2006-12-30 03:14:42.407 364 18179.23 97.17 52697.52 88888.00 2006-12-30 03:14:42.907 364 18179.23 97.19 52697.26 88888.00 2006-12-30 03:14:43.407 364 18179.24 97.21 52697.20 88888.00 2006-12-30 03:14:43.907 364 18179.14 97.23 52697.28 88888.00 2006-12-30 03:14:44.407 364 18179.06 97.19 52697.31 88888.00 2006-12-30 03:14:44.907 364 18179.21 97.18 52697.31 88888.00 2006-12-30 03:14:45.407 364 18179.24 97.19 52697.32 88888.00 2006-12-30 03:14:45.907 364 18179.13 97.31 52697.39 88888.00 2006-12-30 03:14:46.407 364 18179.03 97.32 52697.49 88888.00 2006-12-30 03:14:46.907 364 18179.13 97.23 52697.47 88888.00 2006-12-30 03:14:47.407 364 18179.20 97.29 52697.41 88888.00 2006-12-30 03:14:47.907 364 18179.14 97.36 52697.36 88888.00 2006-12-30 03:14:48.407 364 18179.13 97.30 52697.43 88888.00 2006-12-30 03:14:48.907 364 18179.22 97.30 52697.41 88888.00 2006-12-30 03:14:49.407 364 18179.16 97.25 52697.29 88888.00 2006-12-30 03:14:49.907 364 18179.21 97.34 52697.24 88888.00 2006-12-30 03:14:50.407 364 18179.03 97.33 52697.22 88888.00 2006-12-30 03:14:50.907 364 18179.11 97.38 52697.31 88888.00 2006-12-30 03:14:51.407 364 18179.15 97.31 52697.42 88888.00 2006-12-30 03:14:51.907 364 18179.11 97.35 52697.27 88888.00 2006-12-30 03:14:52.407 364 18179.12 97.38 52697.12 88888.00 2006-12-30 03:14:52.907 364 18179.04 97.42 52697.14 88888.00 2006-12-30 03:14:53.407 364 18179.01 97.47 52697.17 88888.00 2006-12-30 03:14:53.907 364 18179.03 97.45 52697.19 88888.00 2006-12-30 03:14:54.407 364 18179.16 97.39 52697.25 88888.00 2006-12-30 03:14:54.907 364 18179.22 97.33 52697.30 88888.00 2006-12-30 03:14:55.407 364 18179.14 97.26 52697.26 88888.00 2006-12-30 03:14:55.907 364 18179.12 97.29 52697.27 88888.00 2006-12-30 03:14:56.407 364 18179.04 97.28 52697.16 88888.00 2006-12-30 03:14:56.907 364 18179.12 97.28 52697.26 88888.00 2006-12-30 03:14:57.407 364 18179.06 97.43 52697.31 88888.00 2006-12-30 03:14:57.907 364 18179.03 97.48 52697.28 88888.00 2006-12-30 03:14:58.407 364 18179.04 97.41 52697.17 88888.00 2006-12-30 03:14:58.907 364 18179.13 97.37 52697.14 88888.00 2006-12-30 03:14:59.407 364 18179.04 97.38 52697.29 88888.00 2006-12-30 03:14:59.907 364 18179.05 97.38 52697.43 88888.00 2006-12-30 03:15:00.407 364 18179.06 97.39 52697.53 88888.00 2006-12-30 03:15:00.907 364 18179.01 97.42 52697.51 88888.00 2006-12-30 03:15:01.407 364 18179.16 97.43 52697.64 88888.00 2006-12-30 03:15:01.907 364 18179.15 97.39 52697.62 88888.00 2006-12-30 03:15:02.407 364 18179.07 97.36 52697.54 88888.00 2006-12-30 03:15:02.907 364 18179.05 97.50 52697.38 88888.00 2006-12-30 03:15:03.407 364 18179.00 97.53 52697.38 88888.00 2006-12-30 03:15:03.907 364 18178.92 97.48 52697.33 88888.00 2006-12-30 03:15:04.407 364 18178.82 97.41 52697.21 88888.00 2006-12-30 03:15:04.907 364 18178.89 97.49 52697.18 88888.00 2006-12-30 03:15:05.407 364 18178.93 97.52 52697.21 88888.00 2006-12-30 03:15:05.907 364 18179.01 97.56 52697.21 88888.00 2006-12-30 03:15:06.407 364 18179.03 97.58 52697.24 88888.00 2006-12-30 03:15:06.907 364 18179.04 97.56 52697.28 88888.00 2006-12-30 03:15:07.407 364 18179.09 97.49 52697.29 88888.00 2006-12-30 03:15:07.907 364 18178.96 97.51 52697.21 88888.00 2006-12-30 03:15:08.407 364 18178.90 97.48 52697.17 88888.00 2006-12-30 03:15:08.907 364 18178.85 97.47 52697.17 88888.00 2006-12-30 03:15:09.407 364 18178.91 97.41 52697.10 88888.00 2006-12-30 03:15:09.907 364 18179.04 97.35 52697.22 88888.00 2006-12-30 03:15:10.407 364 18179.03 97.32 52697.28 88888.00 2006-12-30 03:15:10.907 364 18179.06 97.37 52697.26 88888.00 2006-12-30 03:15:11.407 364 18178.96 97.42 52697.31 88888.00 2006-12-30 03:15:11.907 364 18179.00 97.46 52697.36 88888.00 2006-12-30 03:15:12.407 364 18179.03 97.56 52697.36 88888.00 2006-12-30 03:15:12.907 364 18178.97 97.54 52697.22 88888.00 2006-12-30 03:15:13.404 364 18179.07 97.44 52697.24 88888.00 2006-12-30 03:15:13.904 364 18179.09 97.34 52697.27 88888.00 2006-12-30 03:15:14.404 364 18179.10 97.36 52697.21 88888.00 2006-12-30 03:15:14.904 364 18179.03 97.42 52697.29 88888.00 2006-12-30 03:15:15.404 364 18178.96 97.51 52697.25 88888.00 2006-12-30 03:15:15.904 364 18178.95 97.45 52697.29 88888.00 2006-12-30 03:15:16.404 364 18178.84 97.46 52697.34 88888.00 2006-12-30 03:15:16.904 364 18178.75 97.42 52697.43 88888.00 2006-12-30 03:15:17.404 364 18178.85 97.37 52697.32 88888.00 2006-12-30 03:15:17.904 364 18178.89 97.35 52697.25 88888.00 2006-12-30 03:15:18.404 364 18178.82 97.28 52697.26 88888.00 2006-12-30 03:15:18.904 364 18178.81 97.26 52697.39 88888.00 2006-12-30 03:15:19.404 364 18178.83 97.25 52697.43 88888.00 2006-12-30 03:15:19.904 364 18178.80 97.24 52697.50 88888.00 2006-12-30 03:15:20.404 364 18178.83 97.02 52697.45 88888.00 2006-12-30 03:15:20.904 364 18178.90 96.96 52697.51 88888.00 2006-12-30 03:15:21.404 364 18178.97 96.86 52697.44 88888.00 2006-12-30 03:15:21.904 364 18179.01 97.00 52697.36 88888.00 2006-12-30 03:15:22.404 364 18179.00 97.14 52697.25 88888.00 2006-12-30 03:15:22.904 364 18179.02 97.22 52697.18 88888.00 2006-12-30 03:15:23.404 364 18178.99 97.22 52697.26 88888.00 2006-12-30 03:15:23.904 364 18179.07 97.23 52697.19 88888.00 2006-12-30 03:15:24.404 364 18179.07 97.18 52697.34 88888.00 2006-12-30 03:15:24.904 364 18179.03 97.20 52697.33 88888.00 2006-12-30 03:15:25.404 364 18179.15 97.31 52697.29 88888.00 2006-12-30 03:15:25.904 364 18179.20 97.34 52697.26 88888.00 2006-12-30 03:15:26.404 364 18179.12 97.25 52697.24 88888.00 2006-12-30 03:15:26.904 364 18178.99 97.24 52697.39 88888.00 2006-12-30 03:15:27.404 364 18179.10 97.32 52697.41 88888.00 2006-12-30 03:15:27.904 364 18179.10 97.20 52697.45 88888.00 2006-12-30 03:15:28.404 364 18179.07 97.25 52697.54 88888.00 2006-12-30 03:15:28.904 364 18179.06 97.22 52697.56 88888.00 2006-12-30 03:15:29.404 364 18179.22 97.24 52697.55 88888.00 2006-12-30 03:15:29.904 364 18179.27 97.28 52697.49 88888.00 2006-12-30 03:15:30.404 364 18179.18 97.29 52697.53 88888.00 2006-12-30 03:15:30.904 364 18179.15 97.24 52697.56 88888.00 2006-12-30 03:15:31.404 364 18179.04 97.22 52697.51 88888.00 2006-12-30 03:15:31.904 364 18179.04 97.17 52697.52 88888.00 2006-12-30 03:15:32.404 364 18179.09 97.13 52697.49 88888.00 2006-12-30 03:15:32.904 364 18179.11 97.14 52697.44 88888.00 2006-12-30 03:15:33.404 364 18179.11 97.11 52697.44 88888.00 2006-12-30 03:15:33.904 364 18179.04 97.04 52697.45 88888.00 2006-12-30 03:15:34.404 364 18179.02 97.01 52697.47 88888.00 2006-12-30 03:15:34.904 364 18179.12 97.08 52697.51 88888.00 2006-12-30 03:15:35.404 364 18179.13 97.09 52697.48 88888.00 2006-12-30 03:15:35.904 364 18179.13 97.08 52697.39 88888.00 2006-12-30 03:15:36.404 364 18179.09 96.97 52697.50 88888.00 2006-12-30 03:15:36.904 364 18179.16 96.90 52697.52 88888.00 2006-12-30 03:15:37.404 364 18179.16 96.95 52697.38 88888.00 2006-12-30 03:15:37.904 364 18179.12 96.91 52697.40 88888.00 2006-12-30 03:15:38.404 364 18179.05 96.86 52697.49 88888.00 2006-12-30 03:15:38.904 364 18179.15 96.86 52697.45 88888.00 2006-12-30 03:15:39.404 364 18179.21 96.84 52697.43 88888.00 2006-12-30 03:15:39.904 364 18179.17 96.83 52697.50 88888.00 2006-12-30 03:15:40.404 364 18179.07 96.82 52697.53 88888.00 2006-12-30 03:15:40.904 364 18178.93 96.84 52697.53 88888.00 2006-12-30 03:15:41.404 364 18178.80 96.84 52697.51 88888.00 2006-12-30 03:15:41.904 364 18178.90 96.94 52697.49 88888.00 2006-12-30 03:15:42.404 364 18178.89 97.07 52697.44 88888.00 2006-12-30 03:15:42.904 364 18178.90 97.08 52697.37 88888.00 2006-12-30 03:15:43.404 364 18178.94 97.15 52697.34 88888.00 2006-12-30 03:15:43.904 364 18178.75 97.18 52697.33 88888.00 2006-12-30 03:15:44.404 364 18178.83 97.11 52697.29 88888.00 2006-12-30 03:15:44.904 364 18178.95 97.11 52697.25 88888.00 2006-12-30 03:15:45.404 364 18178.89 97.12 52697.31 88888.00 2006-12-30 03:15:45.904 364 18178.73 97.20 52697.28 88888.00 2006-12-30 03:15:46.404 364 18178.71 97.20 52697.21 88888.00 2006-12-30 03:15:46.904 364 18178.72 97.15 52697.22 88888.00 2006-12-30 03:15:47.404 364 18178.66 97.17 52697.19 88888.00 2006-12-30 03:15:47.904 364 18178.72 97.18 52697.08 88888.00 2006-12-30 03:15:48.404 364 18178.74 97.14 52697.21 88888.00 2006-12-30 03:15:48.904 364 18178.79 97.14 52697.16 88888.00 2006-12-30 03:15:49.404 364 18178.73 97.16 52697.24 88888.00 2006-12-30 03:15:49.904 364 18178.75 97.15 52697.29 88888.00 2006-12-30 03:15:50.404 364 18178.85 97.17 52697.32 88888.00 2006-12-30 03:15:50.904 364 18178.90 97.29 52697.27 88888.00 2006-12-30 03:15:51.404 364 18178.90 97.30 52697.32 88888.00 2006-12-30 03:15:51.904 364 18178.95 97.24 52697.24 88888.00 2006-12-30 03:15:52.404 364 18179.02 97.23 52697.17 88888.00 2006-12-30 03:15:52.904 364 18179.00 97.22 52697.27 88888.00 2006-12-30 03:15:53.404 364 18178.91 97.19 52697.40 88888.00 2006-12-30 03:15:53.904 364 18178.90 97.20 52697.37 88888.00 2006-12-30 03:15:54.404 364 18178.89 97.16 52697.32 88888.00 2006-12-30 03:15:54.904 364 18178.89 97.02 52697.37 88888.00 2006-12-30 03:15:55.404 364 18178.77 96.88 52697.41 88888.00 2006-12-30 03:15:55.904 364 18178.77 96.80 52697.22 88888.00 2006-12-30 03:15:56.404 364 18178.72 96.75 52697.31 88888.00 2006-12-30 03:15:56.904 364 18178.73 96.73 52697.43 88888.00 2006-12-30 03:15:57.404 364 18178.64 96.74 52697.45 88888.00 2006-12-30 03:15:57.904 364 18178.68 96.73 52697.44 88888.00 2006-12-30 03:15:58.404 364 18178.79 96.68 52697.47 88888.00 2006-12-30 03:15:58.904 364 18178.56 96.78 52697.42 88888.00 2006-12-30 03:15:59.404 364 18178.62 96.78 52697.50 88888.00 2006-12-30 03:15:59.904 364 18178.79 96.83 52697.47 88888.00 2006-12-30 03:16:00.404 364 18178.74 96.80 52697.53 88888.00 2006-12-30 03:16:00.904 364 18178.83 96.81 52697.60 88888.00 2006-12-30 03:16:01.404 364 18178.77 96.76 52697.53 88888.00 2006-12-30 03:16:01.904 364 18178.79 96.70 52697.45 88888.00 2006-12-30 03:16:02.404 364 18178.79 96.77 52697.28 88888.00 2006-12-30 03:16:02.904 364 18178.67 96.81 52697.30 88888.00 2006-12-30 03:16:03.404 364 18178.62 96.83 52697.42 88888.00 2006-12-30 03:16:03.904 364 18178.58 96.73 52697.37 88888.00 2006-12-30 03:16:04.404 364 18178.51 96.80 52697.45 88888.00 2006-12-30 03:16:04.904 364 18178.45 97.00 52697.50 88888.00 2006-12-30 03:16:05.404 364 18178.47 96.92 52697.53 88888.00 2006-12-30 03:16:05.904 364 18178.70 96.96 52697.45 88888.00 2006-12-30 03:16:06.404 364 18178.68 97.08 52697.39 88888.00 2006-12-30 03:16:06.904 364 18178.58 97.09 52697.39 88888.00 2006-12-30 03:16:07.404 364 18178.59 97.04 52697.30 88888.00 2006-12-30 03:16:07.904 364 18178.53 96.98 52697.24 88888.00 2006-12-30 03:16:08.404 364 18178.60 96.96 52697.34 88888.00 2006-12-30 03:16:08.904 364 18178.61 96.92 52697.27 88888.00 2006-12-30 03:16:09.404 364 18178.58 96.92 52697.36 88888.00 2006-12-30 03:16:09.904 364 18178.68 96.94 52697.39 88888.00 2006-12-30 03:16:10.404 364 18178.68 96.96 52697.27 88888.00 2006-12-30 03:16:10.904 364 18178.64 96.85 52697.30 88888.00 2006-12-30 03:16:11.404 364 18178.75 96.84 52697.32 88888.00 2006-12-30 03:16:11.904 364 18178.77 96.82 52697.28 88888.00 2006-12-30 03:16:12.404 364 18178.72 96.91 52697.17 88888.00 2006-12-30 03:16:12.904 364 18178.69 96.86 52697.18 88888.00 2006-12-30 03:16:13.404 364 18178.63 96.64 52697.10 88888.00 2006-12-30 03:16:13.904 364 18178.58 96.57 52696.96 88888.00 2006-12-30 03:16:14.404 364 18178.45 96.48 52696.98 88888.00 2006-12-30 03:16:14.904 364 18178.49 96.50 52697.08 88888.00 2006-12-30 03:16:15.404 364 18178.53 96.47 52697.21 88888.00 2006-12-30 03:16:15.904 364 18178.59 96.45 52697.27 88888.00 2006-12-30 03:16:16.404 364 18178.55 96.45 52697.30 88888.00 2006-12-30 03:16:16.904 364 18178.41 96.49 52697.30 88888.00 2006-12-30 03:16:17.404 364 18178.51 96.46 52697.30 88888.00 2006-12-30 03:16:17.904 364 18178.63 96.46 52697.20 88888.00 2006-12-30 03:16:18.404 364 18178.51 96.52 52697.21 88888.00 2006-12-30 03:16:18.904 364 18178.36 96.50 52697.21 88888.00 2006-12-30 03:16:19.404 364 18178.50 96.49 52697.18 88888.00 2006-12-30 03:16:19.904 364 18178.46 96.57 52697.22 88888.00 2006-12-30 03:16:20.404 364 18178.55 96.59 52697.15 88888.00 2006-12-30 03:16:20.904 364 18178.59 96.50 52697.06 88888.00 2006-12-30 03:16:21.404 364 18178.57 96.52 52697.05 88888.00 2006-12-30 03:16:21.904 364 18178.62 96.63 52697.02 88888.00 2006-12-30 03:16:22.404 364 18178.51 96.77 52697.12 88888.00 2006-12-30 03:16:22.904 364 18178.51 96.86 52697.13 88888.00 2006-12-30 03:16:23.404 364 18178.58 96.94 52697.06 88888.00 2006-12-30 03:16:23.904 364 18178.51 96.84 52697.08 88888.00 2006-12-30 03:16:24.404 364 18178.41 96.65 52697.05 88888.00 2006-12-30 03:16:24.904 364 18178.38 96.44 52697.02 88888.00 2006-12-30 03:16:25.404 364 18178.53 96.40 52697.09 88888.00 2006-12-30 03:16:25.904 364 18178.56 96.43 52697.10 88888.00 2006-12-30 03:16:26.404 364 18178.62 96.39 52697.17 88888.00 2006-12-30 03:16:26.904 364 18178.63 96.42 52697.28 88888.00 2006-12-30 03:16:27.404 364 18178.47 96.43 52697.22 88888.00 2006-12-30 03:16:27.904 364 18178.44 96.35 52697.18 88888.00 2006-12-30 03:16:28.404 364 18178.56 96.37 52697.21 88888.00 2006-12-30 03:16:28.904 364 18178.56 96.32 52697.21 88888.00 2006-12-30 03:16:29.404 364 18178.47 96.44 52697.17 88888.00 2006-12-30 03:16:29.904 364 18178.47 96.57 52697.28 88888.00 2006-12-30 03:16:30.404 364 18178.40 96.59 52697.36 88888.00 2006-12-30 03:16:30.904 364 18178.37 96.65 52697.30 88888.00 2006-12-30 03:16:31.404 364 18178.35 96.61 52697.34 88888.00 2006-12-30 03:16:31.904 364 18178.40 96.58 52697.24 88888.00 2006-12-30 03:16:32.404 364 18178.48 96.57 52697.20 88888.00 2006-12-30 03:16:32.904 364 18178.50 96.59 52697.27 88888.00 2006-12-30 03:16:33.404 364 18178.55 96.67 52697.27 88888.00 2006-12-30 03:16:33.904 364 18178.62 96.68 52697.33 88888.00 2006-12-30 03:16:34.404 364 18178.67 96.78 52697.47 88888.00 2006-12-30 03:16:34.904 364 18178.57 96.77 52697.39 88888.00 2006-12-30 03:16:35.404 364 18178.64 96.73 52697.33 88888.00 2006-12-30 03:16:35.904 364 18178.67 96.75 52697.32 88888.00 2006-12-30 03:16:36.404 364 18178.72 96.74 52697.40 88888.00 2006-12-30 03:16:36.904 364 18178.84 96.72 52697.44 88888.00 2006-12-30 03:16:37.404 364 18178.62 96.62 52697.38 88888.00 2006-12-30 03:16:37.904 364 18178.53 96.59 52697.38 88888.00 2006-12-30 03:16:38.404 364 18178.63 96.59 52697.31 88888.00 2006-12-30 03:16:38.904 364 18178.63 96.65 52697.30 88888.00 2006-12-30 03:16:39.404 364 18178.67 96.76 52697.29 88888.00 2006-12-30 03:16:39.904 364 18178.68 96.78 52697.26 88888.00 2006-12-30 03:16:40.404 364 18178.62 96.69 52697.37 88888.00 2006-12-30 03:16:40.904 364 18178.57 96.67 52697.39 88888.00 2006-12-30 03:16:41.404 364 18178.62 96.80 52697.39 88888.00 2006-12-30 03:16:41.904 364 18178.74 96.86 52697.29 88888.00 2006-12-30 03:16:42.404 364 18178.75 96.70 52697.20 88888.00 2006-12-30 03:16:42.904 364 18178.74 96.57 52697.16 88888.00 2006-12-30 03:16:43.404 364 18178.78 96.50 52697.17 88888.00 2006-12-30 03:16:43.904 364 18178.67 96.47 52697.30 88888.00 2006-12-30 03:16:44.404 364 18178.66 96.48 52697.27 88888.00 2006-12-30 03:16:44.904 364 18178.66 96.51 52697.18 88888.00 2006-12-30 03:16:45.404 364 18178.57 96.56 52697.20 88888.00 2006-12-30 03:16:45.904 364 18178.46 96.50 52697.12 88888.00 2006-12-30 03:16:46.404 364 18178.39 96.50 52697.15 88888.00 2006-12-30 03:16:46.904 364 18178.45 96.63 52697.18 88888.00 2006-12-30 03:16:47.404 364 18178.42 96.66 52697.20 88888.00 2006-12-30 03:16:47.904 364 18178.38 96.51 52697.17 88888.00 2006-12-30 03:16:48.404 364 18178.42 96.45 52697.07 88888.00 2006-12-30 03:16:48.904 364 18178.49 96.45 52697.04 88888.00 2006-12-30 03:16:49.404 364 18178.52 96.58 52696.98 88888.00 2006-12-30 03:16:49.904 364 18178.52 96.66 52696.87 88888.00 2006-12-30 03:16:50.404 364 18178.61 96.75 52697.02 88888.00 2006-12-30 03:16:50.904 364 18178.53 96.82 52697.06 88888.00 2006-12-30 03:16:51.404 364 18178.49 96.90 52697.06 88888.00 2006-12-30 03:16:51.904 364 18178.47 96.87 52697.01 88888.00 2006-12-30 03:16:52.404 364 18178.42 96.82 52697.06 88888.00 2006-12-30 03:16:52.904 364 18178.44 96.82 52697.03 88888.00 2006-12-30 03:16:53.404 364 18178.58 96.80 52697.02 88888.00 2006-12-30 03:16:53.904 364 18178.66 96.86 52697.01 88888.00 2006-12-30 03:16:54.404 364 18178.60 96.82 52696.99 88888.00 2006-12-30 03:16:54.904 364 18178.47 96.76 52697.05 88888.00 2006-12-30 03:16:55.404 364 18178.42 96.77 52697.14 88888.00 2006-12-30 03:16:55.904 364 18178.46 96.84 52697.07 88888.00 2006-12-30 03:16:56.404 364 18178.46 96.80 52697.04 88888.00 2006-12-30 03:16:56.904 364 18178.52 96.78 52697.01 88888.00 2006-12-30 03:16:57.404 364 18178.61 96.72 52697.08 88888.00 2006-12-30 03:16:57.904 364 18178.59 96.67 52697.13 88888.00 2006-12-30 03:16:58.404 364 18178.61 96.68 52697.14 88888.00 2006-12-30 03:16:58.904 364 18178.42 96.74 52697.10 88888.00 2006-12-30 03:16:59.404 364 18178.42 96.82 52697.04 88888.00 2006-12-30 03:16:59.904 364 18178.49 96.82 52697.10 88888.00 2006-12-30 03:17:00.404 364 18178.41 96.89 52697.20 88888.00 2006-12-30 03:17:00.904 364 18178.29 96.83 52697.21 88888.00 2006-12-30 03:17:01.404 364 18178.20 96.75 52697.20 88888.00 2006-12-30 03:17:01.904 364 18178.30 96.83 52697.26 88888.00 2006-12-30 03:17:02.404 364 18178.37 96.82 52697.16 88888.00 2006-12-30 03:17:02.904 364 18178.35 96.83 52697.10 88888.00 2006-12-30 03:17:03.404 364 18178.45 96.88 52697.16 88888.00 2006-12-30 03:17:03.904 364 18178.42 96.83 52697.22 88888.00 2006-12-30 03:17:04.404 364 18178.36 96.81 52697.24 88888.00 2006-12-30 03:17:04.904 364 18178.39 96.78 52697.19 88888.00 2006-12-30 03:17:05.404 364 18178.31 96.74 52697.19 88888.00 2006-12-30 03:17:05.904 364 18178.40 96.69 52697.22 88888.00 2006-12-30 03:17:06.404 364 18178.60 96.71 52697.13 88888.00 2006-12-30 03:17:06.904 364 18178.59 96.69 52697.13 88888.00 2006-12-30 03:17:07.404 364 18178.52 96.79 52697.12 88888.00 2006-12-30 03:17:07.904 364 18178.48 96.76 52697.07 88888.00 2006-12-30 03:17:08.404 364 18178.42 96.73 52697.13 88888.00 2006-12-30 03:17:08.904 364 18178.37 96.75 52697.29 88888.00 2006-12-30 03:17:09.404 364 18178.29 96.74 52697.29 88888.00 2006-12-30 03:17:09.904 364 18178.38 96.68 52697.36 88888.00 2006-12-30 03:17:10.404 364 18178.48 96.68 52697.36 88888.00 2006-12-30 03:17:10.904 364 18178.53 96.66 52697.30 88888.00 2006-12-30 03:17:11.404 364 18178.59 96.68 52697.24 88888.00 2006-12-30 03:17:11.904 364 18178.60 96.77 52697.17 88888.00 2006-12-30 03:17:12.404 364 18178.63 96.76 52697.25 88888.00 2006-12-30 03:17:12.904 364 18178.59 96.71 52697.34 88888.00 2006-12-30 03:17:13.404 364 18178.57 96.77 52697.29 88888.00 2006-12-30 03:17:13.904 364 18178.62 96.82 52697.19 88888.00 2006-12-30 03:17:14.404 364 18178.53 96.84 52697.09 88888.00 2006-12-30 03:17:14.904 364 18178.64 96.80 52697.15 88888.00 2006-12-30 03:17:15.404 364 18178.63 96.78 52697.21 88888.00 2006-12-30 03:17:15.904 364 18178.66 96.84 52697.27 88888.00 2006-12-30 03:17:16.404 364 18178.60 96.84 52697.18 88888.00 2006-12-30 03:17:16.904 364 18178.45 96.79 52697.29 88888.00 2006-12-30 03:17:17.404 364 18178.41 96.70 52697.34 88888.00 2006-12-30 03:17:17.904 364 18178.30 96.64 52697.31 88888.00 2006-12-30 03:17:18.404 364 18178.33 96.64 52697.24 88888.00 2006-12-30 03:17:18.904 364 18178.26 96.76 52697.20 88888.00 2006-12-30 03:17:19.404 364 18178.28 96.84 52697.26 88888.00 2006-12-30 03:17:19.904 364 18178.24 96.85 52697.36 88888.00 2006-12-30 03:17:20.404 364 18178.19 96.82 52697.33 88888.00 2006-12-30 03:17:20.904 364 18178.07 96.86 52697.31 88888.00 2006-12-30 03:17:21.404 364 18178.20 96.81 52697.29 88888.00 2006-12-30 03:17:21.904 364 18178.29 96.79 52697.42 88888.00 2006-12-30 03:17:22.404 364 18178.26 96.83 52697.39 88888.00 2006-12-30 03:17:22.904 364 18178.24 96.81 52697.34 88888.00 2006-12-30 03:17:23.404 364 18178.12 96.75 52697.39 88888.00 2006-12-30 03:17:23.904 364 18177.99 96.76 52697.40 88888.00 2006-12-30 03:17:24.404 364 18177.96 96.80 52697.29 88888.00 2006-12-30 03:17:24.904 364 18177.99 96.78 52697.33 88888.00 2006-12-30 03:17:25.404 364 18177.98 96.77 52697.30 88888.00 2006-12-30 03:17:25.904 364 18177.91 96.73 52697.13 88888.00 2006-12-30 03:17:26.404 364 18177.97 96.72 52697.14 88888.00 2006-12-30 03:17:26.904 364 18178.03 96.76 52697.26 88888.00 2006-12-30 03:17:27.404 364 18178.02 96.79 52697.31 88888.00 2006-12-30 03:17:27.904 364 18178.10 96.84 52697.31 88888.00 2006-12-30 03:17:28.404 364 18178.08 96.83 52697.24 88888.00 2006-12-30 03:17:28.904 364 18178.02 96.69 52697.25 88888.00 2006-12-30 03:17:29.404 364 18178.04 96.65 52697.18 88888.00 2006-12-30 03:17:29.904 364 18178.02 96.80 52697.10 88888.00 2006-12-30 03:17:30.404 364 18178.09 96.83 52697.12 88888.00 2006-12-30 03:17:30.904 364 18178.13 96.81 52697.17 88888.00 2006-12-30 03:17:31.404 364 18178.12 96.82 52697.03 88888.00 2006-12-30 03:17:31.904 364 18178.01 96.65 52697.07 88888.00 2006-12-30 03:17:32.404 364 18177.98 96.49 52697.16 88888.00 2006-12-30 03:17:32.904 364 18178.12 96.43 52697.13 88888.00 2006-12-30 03:17:33.404 364 18178.21 96.46 52697.06 88888.00 2006-12-30 03:17:33.904 364 18178.21 96.43 52697.14 88888.00 2006-12-30 03:17:34.404 364 18178.13 96.46 52697.07 88888.00 2006-12-30 03:17:34.904 364 18178.12 96.37 52697.04 88888.00 2006-12-30 03:17:35.404 364 18177.99 96.36 52697.17 88888.00 2006-12-30 03:17:35.904 364 18178.07 96.48 52697.14 88888.00 2006-12-30 03:17:36.404 364 18178.24 96.54 52697.03 88888.00 2006-12-30 03:17:36.904 364 18178.31 96.47 52697.13 88888.00 2006-12-30 03:17:37.404 364 18178.26 96.59 52697.20 88888.00 2006-12-30 03:17:37.904 364 18178.10 96.72 52697.34 88888.00 2006-12-30 03:17:38.404 364 18178.12 96.79 52697.30 88888.00 2006-12-30 03:17:38.904 364 18178.18 96.83 52697.25 88888.00 2006-12-30 03:17:39.404 364 18178.16 96.91 52697.26 88888.00 2006-12-30 03:17:39.904 364 18178.07 96.83 52697.27 88888.00 2006-12-30 03:17:40.404 364 18178.08 96.82 52697.32 88888.00 2006-12-30 03:17:40.904 364 18177.93 96.80 52697.39 88888.00 2006-12-30 03:17:41.404 364 18177.83 96.72 52697.40 88888.00 2006-12-30 03:17:41.904 364 18177.83 96.73 52697.32 88888.00 2006-12-30 03:17:42.404 364 18177.91 96.80 52697.16 88888.00 2006-12-30 03:17:42.904 364 18177.93 96.88 52697.17 88888.00 2006-12-30 03:17:43.404 364 18177.93 97.03 52697.34 88888.00 2006-12-30 03:17:43.904 364 18178.01 96.99 52697.28 88888.00 2006-12-30 03:17:44.404 364 18177.95 96.92 52697.30 88888.00 2006-12-30 03:17:44.904 364 18177.94 96.86 52697.33 88888.00 2006-12-30 03:17:45.404 364 18177.88 96.85 52697.30 88888.00 2006-12-30 03:17:45.904 364 18178.02 96.80 52697.28 88888.00 2006-12-30 03:17:46.404 364 18178.31 96.80 52697.33 88888.00 2006-12-30 03:17:46.904 364 18178.42 96.87 52697.42 88888.00 2006-12-30 03:17:47.404 364 18178.30 96.85 52697.39 88888.00 2006-12-30 03:17:47.904 364 18178.05 96.85 52697.29 88888.00 2006-12-30 03:17:48.404 364 18178.07 96.89 52697.24 88888.00 2006-12-30 03:17:48.904 364 18177.97 96.83 52697.27 88888.00 2006-12-30 03:17:49.404 364 18177.98 96.78 52697.22 88888.00 2006-12-30 03:17:49.904 364 18178.33 96.77 52697.25 88888.00 2006-12-30 03:17:50.404 364 18178.34 96.85 52697.32 88888.00 2006-12-30 03:17:50.904 364 18178.28 96.88 52697.24 88888.00 2006-12-30 03:17:51.404 364 18178.26 96.86 52697.25 88888.00 2006-12-30 03:17:51.904 364 18178.25 96.84 52697.21 88888.00 2006-12-30 03:17:52.404 364 18178.35 96.83 52697.17 88888.00 2006-12-30 03:17:52.904 364 18178.26 96.84 52697.14 88888.00 2006-12-30 03:17:53.404 364 18178.25 96.87 52697.15 88888.00 2006-12-30 03:17:53.904 364 18178.33 96.91 52697.17 88888.00 2006-12-30 03:17:54.404 364 18178.37 96.91 52697.28 88888.00 2006-12-30 03:17:54.904 364 18178.38 96.85 52697.21 88888.00 2006-12-30 03:17:55.404 364 18178.45 96.77 52697.08 88888.00 2006-12-30 03:17:55.904 364 18178.47 96.86 52697.05 88888.00 2006-12-30 03:17:56.404 364 18178.24 96.91 52697.17 88888.00 2006-12-30 03:17:56.904 364 18178.24 96.90 52697.27 88888.00 2006-12-30 03:17:57.404 364 18178.27 96.83 52697.37 88888.00 2006-12-30 03:17:57.904 364 18178.34 96.77 52697.34 88888.00 2006-12-30 03:17:58.404 364 18178.28 96.84 52697.34 88888.00 2006-12-30 03:17:58.904 364 18178.26 96.91 52697.28 88888.00 2006-12-30 03:17:59.404 364 18178.23 96.98 52697.39 88888.00 2006-12-30 03:17:59.904 364 18178.25 96.92 52697.36 88888.00 2006-12-30 03:18:00.404 364 18178.26 96.84 52697.22 88888.00 2006-12-30 03:18:00.904 364 18178.37 96.89 52697.25 88888.00 2006-12-30 03:18:01.404 364 18178.41 96.96 52697.27 88888.00 2006-12-30 03:18:01.904 364 18178.26 97.01 52697.27 88888.00 2006-12-30 03:18:02.404 364 18178.18 96.99 52697.32 88888.00 2006-12-30 03:18:02.904 364 18178.27 96.95 52697.36 88888.00 2006-12-30 03:18:03.404 364 18178.35 97.03 52697.32 88888.00 2006-12-30 03:18:03.904 364 18178.29 97.02 52697.28 88888.00 2006-12-30 03:18:04.404 364 18178.14 97.04 52697.28 88888.00 2006-12-30 03:18:04.904 364 18178.15 96.97 52697.32 88888.00 2006-12-30 03:18:05.404 364 18178.08 97.07 52697.26 88888.00 2006-12-30 03:18:05.904 364 18178.10 97.10 52697.32 88888.00 2006-12-30 03:18:06.404 364 18178.05 97.10 52697.33 88888.00 2006-12-30 03:18:06.904 364 18178.05 97.09 52697.34 88888.00 2006-12-30 03:18:07.404 364 18178.03 97.08 52697.37 88888.00 2006-12-30 03:18:07.904 364 18178.05 97.02 52697.42 88888.00 2006-12-30 03:18:08.404 364 18178.13 96.98 52697.43 88888.00 2006-12-30 03:18:08.904 364 18178.03 96.95 52697.43 88888.00 2006-12-30 03:18:09.404 364 18177.87 97.05 52697.53 88888.00 2006-12-30 03:18:09.904 364 18177.92 97.03 52697.45 88888.00 2006-12-30 03:18:10.404 364 18178.08 96.85 52697.36 88888.00 2006-12-30 03:18:10.904 364 18178.17 96.88 52697.26 88888.00 2006-12-30 03:18:11.404 364 18178.17 97.01 52697.28 88888.00 2006-12-30 03:18:11.904 364 18178.27 97.02 52697.33 88888.00 2006-12-30 03:18:12.404 364 18178.26 97.04 52697.29 88888.00 2006-12-30 03:18:12.904 364 18178.17 97.10 52697.20 88888.00 2006-12-30 03:18:13.404 364 18178.12 97.09 52697.31 88888.00 2006-12-30 03:18:13.904 364 18178.08 97.04 52697.45 88888.00 2006-12-30 03:18:14.404 364 18177.92 96.98 52697.48 88888.00 2006-12-30 03:18:14.904 364 18177.93 96.88 52697.51 88888.00 2006-12-30 03:18:15.404 364 18178.01 96.90 52697.49 88888.00 2006-12-30 03:18:15.904 364 18177.91 96.96 52697.52 88888.00 2006-12-30 03:18:16.404 364 18177.99 96.97 52697.50 88888.00 2006-12-30 03:18:16.904 364 18178.02 96.96 52697.56 88888.00 2006-12-30 03:18:17.404 364 18177.98 96.96 52697.55 88888.00 2006-12-30 03:18:17.904 364 18178.09 97.01 52697.50 88888.00 2006-12-30 03:18:18.404 364 18178.05 97.01 52697.54 88888.00 2006-12-30 03:18:18.904 364 18178.09 96.92 52697.61 88888.00 2006-12-30 03:18:19.404 364 18178.13 96.90 52697.65 88888.00 2006-12-30 03:18:19.904 364 18178.20 96.99 52697.67 88888.00 2006-12-30 03:18:20.404 364 18178.27 96.98 52697.61 88888.00 2006-12-30 03:18:20.904 364 18178.20 96.99 52697.61 88888.00 2006-12-30 03:18:21.404 364 18178.16 96.99 52697.57 88888.00 2006-12-30 03:18:21.904 364 18178.20 96.84 52697.53 88888.00 2006-12-30 03:18:22.404 364 18178.30 96.94 52697.44 88888.00 2006-12-30 03:18:22.904 364 18178.23 96.92 52697.44 88888.00 2006-12-30 03:18:23.404 364 18178.25 96.92 52697.41 88888.00 2006-12-30 03:18:23.904 364 18178.16 96.96 52697.32 88888.00 2006-12-30 03:18:24.404 364 18178.15 96.91 52697.32 88888.00 2006-12-30 03:18:24.904 364 18178.25 96.99 52697.21 88888.00 2006-12-30 03:18:25.404 364 18178.24 97.02 52697.21 88888.00 2006-12-30 03:18:25.904 364 18178.15 96.88 52697.26 88888.00 2006-12-30 03:18:26.404 364 18178.15 96.81 52697.24 88888.00 2006-12-30 03:18:26.904 364 18178.24 96.87 52697.17 88888.00 2006-12-30 03:18:27.404 364 18178.35 96.97 52697.24 88888.00 2006-12-30 03:18:27.904 364 18178.40 96.96 52697.33 88888.00 2006-12-30 03:18:28.404 364 18178.29 96.89 52697.27 88888.00 2006-12-30 03:18:28.904 364 18178.29 96.88 52697.28 88888.00 2006-12-30 03:18:29.404 364 18178.42 96.84 52697.28 88888.00 2006-12-30 03:18:29.904 364 18178.37 96.81 52697.22 88888.00 2006-12-30 03:18:30.404 364 18178.29 96.84 52697.28 88888.00 2006-12-30 03:18:30.904 364 18178.33 96.84 52697.31 88888.00 2006-12-30 03:18:31.404 364 18178.21 96.78 52697.48 88888.00 2006-12-30 03:18:31.904 364 18178.12 96.77 52697.44 88888.00 2006-12-30 03:18:32.404 364 18178.16 96.82 52697.42 88888.00 2006-12-30 03:18:32.904 364 18178.15 96.89 52697.34 88888.00 2006-12-30 03:18:33.404 364 18178.18 96.91 52697.18 88888.00 2006-12-30 03:18:33.904 364 18178.20 96.88 52697.15 88888.00 2006-12-30 03:18:34.404 364 18178.23 96.94 52697.26 88888.00 2006-12-30 03:18:34.904 364 18178.36 96.92 52697.25 88888.00 2006-12-30 03:18:35.404 364 18178.27 96.95 52697.26 88888.00 2006-12-30 03:18:35.904 364 18178.23 96.91 52697.21 88888.00 2006-12-30 03:18:36.404 364 18178.26 96.95 52697.31 88888.00 2006-12-30 03:18:36.904 364 18178.25 96.87 52697.34 88888.00 2006-12-30 03:18:37.404 364 18178.21 96.83 52697.36 88888.00 2006-12-30 03:18:37.904 364 18178.16 96.83 52697.33 88888.00 2006-12-30 03:18:38.404 364 18178.25 96.94 52697.37 88888.00 2006-12-30 03:18:38.904 364 18178.29 96.90 52697.27 88888.00 2006-12-30 03:18:39.404 364 18178.14 96.87 52697.29 88888.00 2006-12-30 03:18:39.904 364 18178.01 96.88 52697.31 88888.00 2006-12-30 03:18:40.404 364 18178.10 96.92 52697.39 88888.00 2006-12-30 03:18:40.904 364 18178.17 96.97 52697.42 88888.00 2006-12-30 03:18:41.404 364 18178.18 96.90 52697.34 88888.00 2006-12-30 03:18:41.904 364 18178.28 96.84 52697.45 88888.00 2006-12-30 03:18:42.404 364 18178.37 96.85 52697.44 88888.00 2006-12-30 03:18:42.904 364 18178.37 96.82 52697.40 88888.00 2006-12-30 03:18:43.404 364 18178.33 96.92 52697.47 88888.00 2006-12-30 03:18:43.904 364 18178.40 97.05 52697.49 88888.00 2006-12-30 03:18:44.404 364 18178.33 97.05 52697.43 88888.00 2006-12-30 03:18:44.904 364 18178.30 97.01 52697.47 88888.00 2006-12-30 03:18:45.404 364 18178.37 96.86 52697.51 88888.00 2006-12-30 03:18:45.904 364 18178.27 96.79 52697.49 88888.00 2006-12-30 03:18:46.404 364 18178.19 96.89 52697.41 88888.00 2006-12-30 03:18:46.904 364 18178.14 96.94 52697.34 88888.00 2006-12-30 03:18:47.404 364 18178.17 96.96 52697.34 88888.00 2006-12-30 03:18:47.904 364 18178.13 97.02 52697.31 88888.00 2006-12-30 03:18:48.404 364 18178.14 97.04 52697.29 88888.00 2006-12-30 03:18:48.904 364 18177.95 97.11 52697.27 88888.00 2006-12-30 03:18:49.404 364 18178.01 97.13 52697.43 88888.00 2006-12-30 03:18:49.904 364 18177.93 97.09 52697.43 88888.00 2006-12-30 03:18:50.404 364 18178.02 97.04 52697.39 88888.00 2006-12-30 03:18:50.904 364 18178.06 96.99 52697.48 88888.00 2006-12-30 03:18:51.404 364 18178.13 97.02 52697.53 88888.00 2006-12-30 03:18:51.904 364 18178.27 97.10 52697.57 88888.00 2006-12-30 03:18:52.404 364 18178.33 97.13 52697.43 88888.00 2006-12-30 03:18:52.904 364 18178.33 97.14 52697.39 88888.00 2006-12-30 03:18:53.404 364 18178.28 96.92 52697.48 88888.00 2006-12-30 03:18:53.904 364 18178.30 96.86 52697.49 88888.00 2006-12-30 03:18:54.404 364 18178.25 96.78 52697.53 88888.00 2006-12-30 03:18:54.904 364 18178.34 96.83 52697.51 88888.00 2006-12-30 03:18:55.404 364 18178.39 96.92 52697.45 88888.00 2006-12-30 03:18:55.904 364 18178.29 96.86 52697.52 88888.00 2006-12-30 03:18:56.404 364 18178.34 96.79 52697.51 88888.00 2006-12-30 03:18:56.904 364 18178.26 96.95 52697.47 88888.00 2006-12-30 03:18:57.404 364 18178.48 96.92 52697.60 88888.00 2006-12-30 03:18:57.904 364 18178.55 96.94 52697.53 88888.00 2006-12-30 03:18:58.404 364 18178.42 97.00 52697.36 88888.00 2006-12-30 03:18:58.904 364 18178.42 97.06 52697.36 88888.00 2006-12-30 03:18:59.404 364 18178.47 97.12 52697.33 88888.00 2006-12-30 03:18:59.904 364 18178.56 97.11 52697.33 88888.00 2006-12-30 03:19:00.404 364 18178.47 96.96 52697.28 88888.00 2006-12-30 03:19:00.904 364 18178.46 96.96 52697.27 88888.00 2006-12-30 03:19:01.404 364 18178.37 97.05 52697.31 88888.00 2006-12-30 03:19:01.904 364 18178.36 97.04 52697.25 88888.00 2006-12-30 03:19:02.404 364 18178.19 97.05 52697.24 88888.00 2006-12-30 03:19:02.904 364 18178.19 97.05 52697.22 88888.00 2006-12-30 03:19:03.404 364 18178.24 97.10 52697.24 88888.00 2006-12-30 03:19:03.904 364 18178.15 97.06 52697.26 88888.00 2006-12-30 03:19:04.404 364 18178.14 96.92 52697.27 88888.00 2006-12-30 03:19:04.904 364 18178.24 96.99 52697.19 88888.00 2006-12-30 03:19:05.404 364 18178.19 97.06 52697.36 88888.00 2006-12-30 03:19:05.904 364 18178.10 97.05 52697.40 88888.00 2006-12-30 03:19:06.404 364 18177.96 97.01 52697.29 88888.00 2006-12-30 03:19:06.904 364 18177.92 97.04 52697.27 88888.00 2006-12-30 03:19:07.404 364 18177.96 97.07 52697.29 88888.00 2006-12-30 03:19:07.904 364 18177.93 97.06 52697.26 88888.00 2006-12-30 03:19:08.404 364 18177.88 97.02 52697.28 88888.00 2006-12-30 03:19:08.904 364 18177.83 97.10 52697.28 88888.00 2006-12-30 03:19:09.404 364 18177.91 97.07 52697.22 88888.00 2006-12-30 03:19:09.904 364 18177.93 97.10 52697.29 88888.00 2006-12-30 03:19:10.404 364 18177.90 97.05 52697.33 88888.00 2006-12-30 03:19:10.904 364 18178.01 96.92 52697.37 88888.00 2006-12-30 03:19:11.404 364 18178.03 96.88 52697.24 88888.00 2006-12-30 03:19:11.904 364 18177.92 96.84 52697.18 88888.00 2006-12-30 03:19:12.404 364 18177.94 96.90 52697.20 88888.00 2006-12-30 03:19:12.904 364 18178.03 96.89 52697.21 88888.00 2006-12-30 03:19:13.404 364 18178.05 96.85 52697.17 88888.00 2006-12-30 03:19:13.904 364 18178.16 96.91 52697.22 88888.00 2006-12-30 03:19:14.404 364 18178.12 96.86 52697.26 88888.00 2006-12-30 03:19:14.904 364 18178.33 96.89 52697.27 88888.00 2006-12-30 03:19:15.404 364 18178.48 96.86 52697.27 88888.00 2006-12-30 03:19:15.904 364 18178.56 96.90 52697.18 88888.00 2006-12-30 03:19:16.404 364 18178.52 97.12 52697.27 88888.00 2006-12-30 03:19:16.904 364 18178.56 97.17 52697.22 88888.00 2006-12-30 03:19:17.404 364 18178.66 97.14 52697.13 88888.00 2006-12-30 03:19:17.904 364 18178.67 97.17 52697.21 88888.00 2006-12-30 03:19:18.404 364 18178.66 97.22 52697.34 88888.00 2006-12-30 03:19:18.904 364 18178.62 97.09 52697.39 88888.00 2006-12-30 03:19:19.404 364 18178.63 96.98 52697.26 88888.00 2006-12-30 03:19:19.904 364 18178.59 96.97 52697.20 88888.00 2006-12-30 03:19:20.404 364 18178.52 96.95 52697.25 88888.00 2006-12-30 03:19:20.904 364 18178.44 96.92 52697.26 88888.00 2006-12-30 03:19:21.404 364 18178.47 96.96 52697.24 88888.00 2006-12-30 03:19:21.904 364 18178.55 96.96 52697.27 88888.00 2006-12-30 03:19:22.404 364 18178.69 96.92 52697.24 88888.00 2006-12-30 03:19:22.904 364 18178.79 96.96 52697.24 88888.00 2006-12-30 03:19:23.404 364 18178.62 96.90 52697.18 88888.00 2006-12-30 03:19:23.904 364 18178.78 97.06 52697.15 88888.00 2006-12-30 03:19:24.404 364 18178.73 97.13 52697.12 88888.00 2006-12-30 03:19:24.904 364 18178.63 97.12 52697.16 88888.00 2006-12-30 03:19:25.404 364 18178.66 97.15 52697.19 88888.00 2006-12-30 03:19:25.904 364 18178.60 97.21 52697.27 88888.00 2006-12-30 03:19:26.404 364 18178.80 97.17 52697.29 88888.00 2006-12-30 03:19:26.904 364 18178.90 97.12 52697.24 88888.00 2006-12-30 03:19:27.404 364 18178.95 97.12 52697.29 88888.00 2006-12-30 03:19:27.904 364 18178.84 97.11 52697.32 88888.00 2006-12-30 03:19:28.404 364 18178.73 97.15 52697.28 88888.00 2006-12-30 03:19:28.904 364 18178.59 97.17 52697.29 88888.00 2006-12-30 03:19:29.404 364 18178.62 97.20 52697.30 88888.00 2006-12-30 03:19:29.904 364 18178.61 97.21 52697.31 88888.00 2006-12-30 03:19:30.404 364 18178.60 97.23 52697.25 88888.00 2006-12-30 03:19:30.904 364 18178.66 97.26 52697.22 88888.00 2006-12-30 03:19:31.404 364 18178.61 97.23 52697.21 88888.00 2006-12-30 03:19:31.904 364 18178.60 97.20 52697.20 88888.00 2006-12-30 03:19:32.404 364 18178.67 97.12 52697.29 88888.00 2006-12-30 03:19:32.904 364 18178.60 97.18 52697.30 88888.00 2006-12-30 03:19:33.404 364 18178.67 97.24 52697.30 88888.00 2006-12-30 03:19:33.904 364 18178.69 97.26 52697.31 88888.00 2006-12-30 03:19:34.404 364 18178.74 97.21 52697.29 88888.00 2006-12-30 03:19:34.904 364 18178.79 97.16 52697.18 88888.00 2006-12-30 03:19:35.404 364 18178.84 97.17 52697.29 88888.00 2006-12-30 03:19:35.904 364 18178.79 97.23 52697.36 88888.00 2006-12-30 03:19:36.404 364 18178.69 97.21 52697.28 88888.00 2006-12-30 03:19:36.904 364 18178.61 97.19 52697.24 88888.00 2006-12-30 03:19:37.404 364 18178.71 97.15 52697.17 88888.00 2006-12-30 03:19:37.904 364 18178.66 97.16 52697.13 88888.00 2006-12-30 03:19:38.404 364 18178.67 97.12 52697.08 88888.00 2006-12-30 03:19:38.904 364 18178.64 97.01 52697.19 88888.00 2006-12-30 03:19:39.404 364 18178.77 97.10 52697.31 88888.00 2006-12-30 03:19:39.904 364 18178.89 97.20 52697.33 88888.00 2006-12-30 03:19:40.404 364 18178.85 97.33 52697.41 88888.00 2006-12-30 03:19:40.904 364 18178.91 97.36 52697.47 88888.00 2006-12-30 03:19:41.404 364 18178.89 97.37 52697.53 88888.00 2006-12-30 03:19:41.904 364 18178.75 97.31 52697.57 88888.00 2006-12-30 03:19:42.404 364 18178.59 97.22 52697.54 88888.00 2006-12-30 03:19:42.904 364 18178.59 97.22 52697.53 88888.00 2006-12-30 03:19:43.404 364 18178.72 97.28 52697.39 88888.00 2006-12-30 03:19:43.904 364 18178.84 97.30 52697.34 88888.00 2006-12-30 03:19:44.404 364 18178.82 97.36 52697.36 88888.00 2006-12-30 03:19:44.904 364 18178.80 97.28 52697.41 88888.00 2006-12-30 03:19:45.404 364 18178.90 97.25 52697.33 88888.00 2006-12-30 03:19:45.904 364 18178.93 97.22 52697.20 88888.00 2006-12-30 03:19:46.404 364 18178.91 97.17 52697.24 88888.00 2006-12-30 03:19:46.904 364 18178.92 97.18 52697.24 88888.00 2006-12-30 03:19:47.404 364 18178.81 97.17 52697.18 88888.00 2006-12-30 03:19:47.904 364 18178.77 97.18 52697.21 88888.00 2006-12-30 03:19:48.404 364 18178.78 97.17 52697.37 88888.00 2006-12-30 03:19:48.904 364 18178.77 97.21 52697.30 88888.00 2006-12-30 03:19:49.404 364 18178.83 97.21 52697.44 88888.00 2006-12-30 03:19:49.904 364 18178.84 97.18 52697.41 88888.00 2006-12-30 03:19:50.404 364 18178.88 97.23 52697.39 88888.00 2006-12-30 03:19:50.904 364 18178.95 97.30 52697.49 88888.00 2006-12-30 03:19:51.404 364 18178.97 97.39 52697.47 88888.00 2006-12-30 03:19:51.904 364 18179.02 97.40 52697.47 88888.00 2006-12-30 03:19:52.404 364 18178.90 97.33 52697.49 88888.00 2006-12-30 03:19:52.904 364 18178.74 97.21 52697.49 88888.00 2006-12-30 03:19:53.404 364 18178.79 97.24 52697.53 88888.00 2006-12-30 03:19:53.904 364 18178.93 97.38 52697.52 88888.00 2006-12-30 03:19:54.404 364 18178.92 97.35 52697.55 88888.00 2006-12-30 03:19:54.904 364 18178.99 97.36 52697.65 88888.00 2006-12-30 03:19:55.404 364 18179.02 97.34 52697.67 88888.00 2006-12-30 03:19:55.904 364 18178.97 97.26 52697.63 88888.00 2006-12-30 03:19:56.404 364 18179.03 97.31 52697.55 88888.00 2006-12-30 03:19:56.904 364 18179.09 97.23 52697.55 88888.00 2006-12-30 03:19:57.404 364 18179.02 97.17 52697.62 88888.00 2006-12-30 03:19:57.904 364 18178.97 97.10 52697.61 88888.00 2006-12-30 03:19:58.404 364 18179.04 97.10 52697.65 88888.00 2006-12-30 03:19:58.904 364 18179.06 97.19 52697.61 88888.00 2006-12-30 03:19:59.404 364 18179.10 97.17 52697.57 88888.00 2006-12-30 03:19:59.904 364 18179.09 97.12 52697.60 88888.00 2006-12-30 03:20:00.404 364 18179.17 97.16 52697.70 88888.00 2006-12-30 03:20:00.904 364 18179.10 96.99 52697.67 88888.00 2006-12-30 03:20:01.404 364 18179.05 96.98 52697.56 88888.00 2006-12-30 03:20:01.904 364 18179.05 97.07 52697.43 88888.00 2006-12-30 03:20:02.404 364 18179.20 97.15 52697.48 88888.00 2006-12-30 03:20:02.904 364 18179.24 97.19 52697.54 88888.00 2006-12-30 03:20:03.404 364 18179.13 97.19 52697.59 88888.00 2006-12-30 03:20:03.904 364 18179.09 97.17 52697.53 88888.00 2006-12-30 03:20:04.404 364 18179.15 97.20 52697.54 88888.00 2006-12-30 03:20:04.904 364 18179.27 97.26 52697.53 88888.00 2006-12-30 03:20:05.404 364 18179.11 97.18 52697.56 88888.00 2006-12-30 03:20:05.904 364 18179.07 97.11 52697.63 88888.00 2006-12-30 03:20:06.404 364 18179.18 96.99 52697.65 88888.00 2006-12-30 03:20:06.904 364 18179.15 97.04 52697.48 88888.00 2006-12-30 03:20:07.404 364 18179.03 97.08 52697.37 88888.00 2006-12-30 03:20:07.904 364 18178.96 97.12 52697.48 88888.00 2006-12-30 03:20:08.404 364 18179.06 97.09 52697.56 88888.00 2006-12-30 03:20:08.904 364 18179.11 97.14 52697.57 88888.00 2006-12-30 03:20:09.404 364 18179.18 97.17 52697.59 88888.00 2006-12-30 03:20:09.904 364 18179.25 97.20 52697.57 88888.00 2006-12-30 03:20:10.404 364 18179.25 97.18 52697.56 88888.00 2006-12-30 03:20:10.904 364 18179.25 97.17 52697.62 88888.00 2006-12-30 03:20:11.404 364 18179.09 97.12 52697.70 88888.00 2006-12-30 03:20:11.904 364 18179.04 97.03 52697.73 88888.00 2006-12-30 03:20:12.404 364 18179.11 96.82 52697.87 88888.00 2006-12-30 03:20:12.904 364 18179.12 96.72 52697.85 88888.00 2006-12-30 03:20:13.404 364 18179.09 96.70 52697.85 88888.00 2006-12-30 03:20:13.904 364 18179.17 96.79 52697.88 88888.00 2006-12-30 03:20:14.404 364 18179.13 96.99 52697.90 88888.00 2006-12-30 03:20:14.904 364 18179.12 97.08 52697.94 88888.00 2006-12-30 03:20:15.404 364 18179.04 97.13 52697.92 88888.00 2006-12-30 03:20:15.904 364 18179.03 97.02 52697.86 88888.00 2006-12-30 03:20:16.404 364 18178.99 97.03 52697.66 88888.00 2006-12-30 03:20:16.904 364 18179.02 97.08 52697.60 88888.00 2006-12-30 03:20:17.404 364 18179.06 97.03 52697.63 88888.00 2006-12-30 03:20:17.904 364 18179.16 97.08 52697.66 88888.00 2006-12-30 03:20:18.404 364 18179.20 97.04 52697.76 88888.00 2006-12-30 03:20:18.904 364 18179.13 97.04 52697.75 88888.00 2006-12-30 03:20:19.404 364 18179.16 97.04 52697.70 88888.00 2006-12-30 03:20:19.904 364 18179.10 97.04 52697.77 88888.00 2006-12-30 03:20:20.404 364 18179.12 97.12 52697.74 88888.00 2006-12-30 03:20:20.904 364 18179.12 97.07 52697.72 88888.00 2006-12-30 03:20:21.404 364 18179.03 97.03 52697.78 88888.00 2006-12-30 03:20:21.904 364 18179.07 97.00 52697.83 88888.00 2006-12-30 03:20:22.404 364 18179.11 97.07 52697.77 88888.00 2006-12-30 03:20:22.904 364 18179.14 97.11 52697.70 88888.00 2006-12-30 03:20:23.404 364 18179.14 97.11 52697.70 88888.00 2006-12-30 03:20:23.904 364 18179.11 97.06 52697.64 88888.00 2006-12-30 03:20:24.404 364 18179.09 97.10 52697.64 88888.00 2006-12-30 03:20:24.904 364 18179.16 97.07 52697.61 88888.00 2006-12-30 03:20:25.404 364 18179.18 97.03 52697.57 88888.00 2006-12-30 03:20:25.904 364 18179.09 97.14 52697.59 88888.00 2006-12-30 03:20:26.404 364 18178.93 97.17 52697.57 88888.00 2006-12-30 03:20:26.904 364 18179.03 97.10 52697.60 88888.00 2006-12-30 03:20:27.404 364 18179.21 97.02 52697.62 88888.00 2006-12-30 03:20:27.904 364 18179.16 96.94 52697.51 88888.00 2006-12-30 03:20:28.404 364 18179.13 96.69 52697.54 88888.00 2006-12-30 03:20:28.904 364 18179.21 96.76 52697.57 88888.00 2006-12-30 03:20:29.404 364 18179.18 96.81 52697.67 88888.00 2006-12-30 03:20:29.904 364 18179.13 96.89 52697.66 88888.00 2006-12-30 03:20:30.404 364 18179.23 96.89 52697.53 88888.00 2006-12-30 03:20:30.904 364 18179.16 96.87 52697.45 88888.00 2006-12-30 03:20:31.404 364 18179.18 96.84 52697.40 88888.00 2006-12-30 03:20:31.904 364 18179.27 96.75 52697.55 88888.00 2006-12-30 03:20:32.404 364 18179.14 96.76 52697.56 88888.00 2006-12-30 03:20:32.904 364 18178.95 96.82 52697.54 88888.00 2006-12-30 03:20:33.404 364 18178.90 96.89 52697.49 88888.00 2006-12-30 03:20:33.904 364 18178.91 96.86 52697.43 88888.00 2006-12-30 03:20:34.404 364 18178.82 96.78 52697.44 88888.00 2006-12-30 03:20:34.904 364 18178.85 96.81 52697.60 88888.00 2006-12-30 03:20:35.404 364 18178.84 96.84 52697.70 88888.00 2006-12-30 03:20:35.904 364 18178.75 96.84 52697.65 88888.00 2006-12-30 03:20:36.404 364 18178.68 96.82 52697.74 88888.00 2006-12-30 03:20:36.904 364 18178.72 96.79 52697.70 88888.00 2006-12-30 03:20:37.404 364 18178.77 96.81 52697.57 88888.00 2006-12-30 03:20:37.904 364 18178.90 96.84 52697.57 88888.00 2006-12-30 03:20:38.404 364 18178.96 96.81 52697.63 88888.00 2006-12-30 03:20:38.904 364 18178.86 96.80 52697.63 88888.00 2006-12-30 03:20:39.404 364 18178.90 96.73 52697.56 88888.00 2006-12-30 03:20:39.904 364 18178.92 96.73 52697.55 88888.00 2006-12-30 03:20:40.404 364 18179.04 96.78 52697.79 88888.00 2006-12-30 03:20:40.904 364 18179.09 96.79 52697.74 88888.00 2006-12-30 03:20:41.404 364 18179.13 96.81 52697.59 88888.00 2006-12-30 03:20:41.904 364 18179.09 96.83 52697.63 88888.00 2006-12-30 03:20:42.404 364 18179.00 96.87 52697.73 88888.00 2006-12-30 03:20:42.904 364 18179.03 97.02 52697.66 88888.00 2006-12-30 03:20:43.404 364 18179.04 97.09 52697.54 88888.00 2006-12-30 03:20:43.904 364 18178.91 97.09 52697.56 88888.00 2006-12-30 03:20:44.404 364 18179.03 97.15 52697.50 88888.00 2006-12-30 03:20:44.904 364 18179.18 97.24 52697.51 88888.00 2006-12-30 03:20:45.404 364 18179.23 97.19 52697.48 88888.00 2006-12-30 03:20:45.904 364 18179.20 97.13 52697.60 88888.00 2006-12-30 03:20:46.404 364 18179.02 97.08 52697.72 88888.00 2006-12-30 03:20:46.904 364 18178.90 97.01 52697.62 88888.00 2006-12-30 03:20:47.404 364 18178.88 97.01 52697.61 88888.00 2006-12-30 03:20:47.904 364 18178.89 96.89 52697.66 88888.00 2006-12-30 03:20:48.404 364 18178.95 96.92 52697.57 88888.00 2006-12-30 03:20:48.904 364 18178.97 96.96 52697.49 88888.00 2006-12-30 03:20:49.404 364 18179.09 96.97 52697.45 88888.00 2006-12-30 03:20:49.904 364 18179.07 97.03 52697.44 88888.00 2006-12-30 03:20:50.404 364 18179.07 97.11 52697.36 88888.00 2006-12-30 03:20:50.904 364 18179.10 97.05 52697.37 88888.00 2006-12-30 03:20:51.404 364 18179.20 96.97 52697.54 88888.00 2006-12-30 03:20:51.904 364 18179.16 96.89 52697.63 88888.00 2006-12-30 03:20:52.404 364 18179.14 96.95 52697.62 88888.00 2006-12-30 03:20:52.904 364 18179.14 97.08 52697.57 88888.00 2006-12-30 03:20:53.404 364 18179.22 97.08 52697.56 88888.00 2006-12-30 03:20:53.904 364 18179.26 97.03 52697.60 88888.00 2006-12-30 03:20:54.404 364 18179.18 97.02 52697.48 88888.00 2006-12-30 03:20:54.904 364 18179.13 97.01 52697.45 88888.00 2006-12-30 03:20:55.404 364 18179.26 97.04 52697.40 88888.00 2006-12-30 03:20:55.904 364 18179.29 97.06 52697.41 88888.00 2006-12-30 03:20:56.404 364 18179.29 97.06 52697.44 88888.00 2006-12-30 03:20:56.904 364 18179.31 97.03 52697.50 88888.00 2006-12-30 03:20:57.404 364 18179.26 97.02 52697.45 88888.00 2006-12-30 03:20:57.904 364 18179.12 96.95 52697.53 88888.00 2006-12-30 03:20:58.404 364 18179.00 96.92 52697.63 88888.00 2006-12-30 03:20:58.904 364 18179.01 96.95 52697.71 88888.00 2006-12-30 03:20:59.404 364 18179.09 96.92 52697.62 88888.00 2006-12-30 03:20:59.904 364 18179.07 96.90 52697.52 88888.00 2006-12-30 03:21:00.404 364 18179.07 96.84 52697.60 88888.00 2006-12-30 03:21:00.904 364 18179.13 96.95 52697.63 88888.00 2006-12-30 03:21:01.404 364 18178.95 97.02 52697.52 88888.00 2006-12-30 03:21:01.904 364 18178.79 96.97 52697.53 88888.00 2006-12-30 03:21:02.404 364 18178.79 96.92 52697.51 88888.00 2006-12-30 03:21:02.904 364 18178.79 96.95 52697.59 88888.00 2006-12-30 03:21:03.404 364 18178.85 96.94 52697.66 88888.00 2006-12-30 03:21:03.904 364 18178.89 97.02 52697.73 88888.00 2006-12-30 03:21:04.404 364 18178.95 97.09 52697.64 88888.00 2006-12-30 03:21:04.904 364 18179.01 97.08 52697.78 88888.00 2006-12-30 03:21:05.404 364 18178.96 97.09 52697.75 88888.00 2006-12-30 03:21:05.904 364 18179.01 97.09 52697.72 88888.00 2006-12-30 03:21:06.404 364 18179.05 96.94 52697.77 88888.00 2006-12-30 03:21:06.904 364 18178.99 96.92 52697.94 88888.00 2006-12-30 03:21:07.404 364 18178.97 96.97 52698.03 88888.00 2006-12-30 03:21:07.904 364 18178.95 97.01 52697.88 88888.00 2006-12-30 03:21:08.404 364 18178.95 96.94 52697.75 88888.00 2006-12-30 03:21:08.904 364 18178.96 96.95 52697.65 88888.00 2006-12-30 03:21:09.404 364 18178.99 97.06 52697.62 88888.00 2006-12-30 03:21:09.904 364 18178.90 97.09 52697.60 88888.00 2006-12-30 03:21:10.404 364 18178.80 97.07 52697.62 88888.00 2006-12-30 03:21:10.904 364 18178.96 97.04 52697.66 88888.00 2006-12-30 03:21:11.404 364 18179.03 97.07 52697.60 88888.00 2006-12-30 03:21:11.904 364 18178.80 97.09 52697.62 88888.00 2006-12-30 03:21:12.404 364 18178.77 96.88 52697.56 88888.00 2006-12-30 03:21:12.904 364 18178.75 96.75 52697.55 88888.00 2006-12-30 03:21:13.404 364 18178.85 96.79 52697.56 88888.00 2006-12-30 03:21:13.904 364 18178.83 96.71 52697.70 88888.00 2006-12-30 03:21:14.404 364 18178.86 96.75 52697.72 88888.00 2006-12-30 03:21:14.904 364 18178.89 96.76 52697.66 88888.00 2006-12-30 03:21:15.404 364 18178.90 96.70 52697.62 88888.00 2006-12-30 03:21:15.904 364 18178.83 96.75 52697.62 88888.00 2006-12-30 03:21:16.404 364 18178.81 96.74 52697.57 88888.00 2006-12-30 03:21:16.904 364 18178.83 96.73 52697.62 88888.00 2006-12-30 03:21:17.404 364 18178.99 96.76 52697.59 88888.00 2006-12-30 03:21:17.904 364 18178.99 96.75 52697.54 88888.00 2006-12-30 03:21:18.404 364 18178.99 96.81 52697.42 88888.00 2006-12-30 03:21:18.904 364 18178.91 96.76 52697.50 88888.00 2006-12-30 03:21:19.404 364 18178.86 96.78 52697.53 88888.00 2006-12-30 03:21:19.904 364 18178.78 96.85 52697.66 88888.00 2006-12-30 03:21:20.404 364 18178.81 96.90 52697.72 88888.00 2006-12-30 03:21:20.904 364 18178.83 97.05 52697.61 88888.00 2006-12-30 03:21:21.404 364 18178.90 97.03 52697.62 88888.00 2006-12-30 03:21:21.904 364 18178.96 97.01 52697.63 88888.00 2006-12-30 03:21:22.404 364 18178.94 97.10 52697.57 88888.00 2006-12-30 03:21:22.904 364 18178.97 97.17 52697.63 88888.00 2006-12-30 03:21:23.404 364 18178.80 97.15 52697.64 88888.00 2006-12-30 03:21:23.904 364 18178.69 97.07 52697.55 88888.00 2006-12-30 03:21:24.404 364 18178.63 97.09 52697.56 88888.00 2006-12-30 03:21:24.904 364 18178.63 97.06 52697.56 88888.00 2006-12-30 03:21:25.404 364 18178.67 97.11 52697.61 88888.00 2006-12-30 03:21:25.904 364 18178.69 97.17 52697.61 88888.00 2006-12-30 03:21:26.404 364 18178.72 97.14 52697.63 88888.00 2006-12-30 03:21:26.904 364 18178.69 97.13 52697.75 88888.00 2006-12-30 03:21:27.404 364 18178.63 96.97 52697.85 88888.00 2006-12-30 03:21:27.904 364 18178.72 96.76 52697.80 88888.00 2006-12-30 03:21:28.404 364 18178.75 96.76 52697.82 88888.00 2006-12-30 03:21:28.904 364 18178.50 96.83 52697.79 88888.00 2006-12-30 03:21:29.404 364 18178.55 96.94 52697.76 88888.00 2006-12-30 03:21:29.904 364 18178.68 96.98 52697.73 88888.00 2006-12-30 03:21:30.404 364 18178.63 97.00 52697.67 88888.00 2006-12-30 03:21:30.904 364 18178.61 97.05 52697.78 88888.00 2006-12-30 03:21:31.404 364 18178.57 97.09 52697.90 88888.00 2006-12-30 03:21:31.904 364 18178.57 97.15 52697.88 88888.00 2006-12-30 03:21:32.404 364 18178.56 97.17 52697.84 88888.00 2006-12-30 03:21:32.904 364 18178.66 97.10 52697.80 88888.00 2006-12-30 03:21:33.404 364 18178.68 97.06 52697.84 88888.00 2006-12-30 03:21:33.904 364 18178.74 97.01 52697.79 88888.00 2006-12-30 03:21:34.404 364 18178.84 97.01 52697.76 88888.00 2006-12-30 03:21:34.904 364 18178.88 96.94 52697.82 88888.00 2006-12-30 03:21:35.404 364 18178.78 96.91 52697.74 88888.00 2006-12-30 03:21:35.904 364 18178.72 96.95 52697.75 88888.00 2006-12-30 03:21:36.404 364 18178.67 97.00 52697.70 88888.00 2006-12-30 03:21:36.904 364 18178.64 97.03 52697.61 88888.00 2006-12-30 03:21:37.404 364 18178.66 96.92 52697.66 88888.00 2006-12-30 03:21:37.904 364 18178.61 96.91 52697.70 88888.00 2006-12-30 03:21:38.404 364 18178.57 96.96 52697.73 88888.00 2006-12-30 03:21:38.904 364 18178.66 96.99 52697.82 88888.00 2006-12-30 03:21:39.404 364 18178.75 96.98 52697.66 88888.00 2006-12-30 03:21:39.904 364 18178.82 97.08 52697.73 88888.00 2006-12-30 03:21:40.404 364 18178.86 97.15 52697.56 88888.00 2006-12-30 03:21:40.904 364 18178.78 97.12 52697.60 88888.00 2006-12-30 03:21:41.404 364 18178.71 97.15 52697.67 88888.00 2006-12-30 03:21:41.904 364 18178.74 97.22 52697.65 88888.00 2006-12-30 03:21:42.404 364 18178.72 97.11 52697.77 88888.00 2006-12-30 03:21:42.904 364 18178.74 97.06 52697.76 88888.00 2006-12-30 03:21:43.404 364 18178.82 97.06 52697.75 88888.00 2006-12-30 03:21:43.904 364 18178.93 96.90 52697.74 88888.00 2006-12-30 03:21:44.404 364 18178.88 96.89 52697.70 88888.00 2006-12-30 03:21:44.904 364 18178.88 96.85 52697.59 88888.00 2006-12-30 03:21:45.404 364 18178.92 96.80 52697.45 88888.00 2006-12-30 03:21:45.904 364 18178.81 96.85 52697.43 88888.00 2006-12-30 03:21:46.404 364 18178.85 96.88 52697.60 88888.00 2006-12-30 03:21:46.904 364 18178.89 96.85 52697.63 88888.00 2006-12-30 03:21:47.404 364 18178.82 96.80 52697.51 88888.00 2006-12-30 03:21:47.904 364 18178.90 96.72 52697.53 88888.00 2006-12-30 03:21:48.404 364 18178.83 96.66 52697.73 88888.00 2006-12-30 03:21:48.904 364 18178.97 96.71 52697.67 88888.00 2006-12-30 03:21:49.404 364 18179.09 96.73 52697.59 88888.00 2006-12-30 03:21:49.904 364 18179.01 96.70 52697.70 88888.00 2006-12-30 03:21:50.404 364 18178.89 96.67 52697.61 88888.00 2006-12-30 03:21:50.904 364 18178.89 96.76 52697.42 88888.00 2006-12-30 03:21:51.404 364 18178.90 96.73 52697.51 88888.00 2006-12-30 03:21:51.904 364 18178.85 96.69 52697.50 88888.00 2006-12-30 03:21:52.404 364 18178.97 96.76 52697.53 88888.00 2006-12-30 03:21:52.904 364 18178.89 96.84 52697.57 88888.00 2006-12-30 03:21:53.404 364 18178.95 97.08 52697.55 88888.00 2006-12-30 03:21:53.904 364 18178.94 97.16 52697.61 88888.00 2006-12-30 03:21:54.404 364 18178.96 97.10 52697.68 88888.00 2006-12-30 03:21:54.904 364 18178.95 97.12 52697.71 88888.00 2006-12-30 03:21:55.404 364 18178.88 97.17 52697.80 88888.00 2006-12-30 03:21:55.904 364 18178.82 97.14 52697.82 88888.00 2006-12-30 03:21:56.404 364 18178.79 97.07 52697.61 88888.00 2006-12-30 03:21:56.904 364 18178.90 97.13 52697.49 88888.00 2006-12-30 03:21:57.404 364 18179.00 97.15 52697.49 88888.00 2006-12-30 03:21:57.904 364 18178.94 97.12 52697.44 88888.00 2006-12-30 03:21:58.404 364 18178.96 97.14 52697.51 88888.00 2006-12-30 03:21:58.904 364 18178.91 97.17 52697.57 88888.00 2006-12-30 03:21:59.404 364 18178.84 97.12 52697.55 88888.00 2006-12-30 03:21:59.904 364 18178.83 97.02 52697.59 88888.00 2006-12-30 03:22:00.404 364 18178.94 97.02 52697.62 88888.00 2006-12-30 03:22:00.904 364 18179.01 97.09 52697.57 88888.00 2006-12-30 03:22:01.404 364 18179.01 97.09 52697.53 88888.00 2006-12-30 03:22:01.904 364 18179.04 97.13 52697.47 88888.00 2006-12-30 03:22:02.404 364 18178.93 97.18 52697.57 88888.00 2006-12-30 03:22:02.904 364 18178.86 97.23 52697.68 88888.00 2006-12-30 03:22:03.404 364 18178.84 97.25 52697.53 88888.00 2006-12-30 03:22:03.904 364 18178.85 97.21 52697.37 88888.00 2006-12-30 03:22:04.404 364 18178.96 97.18 52697.49 88888.00 2006-12-30 03:22:04.904 364 18179.02 97.16 52697.48 88888.00 2006-12-30 03:22:05.404 364 18179.10 97.06 52697.49 88888.00 2006-12-30 03:22:05.904 364 18179.06 97.07 52697.54 88888.00 2006-12-30 03:22:06.404 364 18179.00 97.04 52697.57 88888.00 2006-12-30 03:22:06.904 364 18179.06 97.11 52697.65 88888.00 2006-12-30 03:22:07.404 364 18179.16 97.13 52697.64 88888.00 2006-12-30 03:22:07.904 364 18179.20 97.10 52697.67 88888.00 2006-12-30 03:22:08.404 364 18179.13 97.12 52697.54 88888.00 2006-12-30 03:22:08.904 364 18178.92 97.21 52697.56 88888.00 2006-12-30 03:22:09.404 364 18179.05 97.01 52697.49 88888.00 2006-12-30 03:22:09.904 364 18178.97 96.85 52697.42 88888.00 2006-12-30 03:22:10.404 364 18179.01 96.87 52697.41 88888.00 2006-12-30 03:22:10.904 364 18178.99 97.11 52697.37 88888.00 2006-12-30 03:22:11.404 364 18178.86 97.19 52697.44 88888.00 2006-12-30 03:22:11.904 364 18178.85 97.19 52697.53 88888.00 2006-12-30 03:22:12.404 364 18178.90 97.10 52697.53 88888.00 2006-12-30 03:22:12.904 364 18178.88 96.91 52697.52 88888.00 2006-12-30 03:22:13.404 364 18179.03 97.03 52697.44 88888.00 2006-12-30 03:22:13.904 364 18179.15 97.20 52697.44 88888.00 2006-12-30 03:22:14.404 364 18179.11 97.21 52697.49 88888.00 2006-12-30 03:22:14.904 364 18179.10 97.18 52697.48 88888.00 2006-12-30 03:22:15.404 364 18179.14 97.17 52697.48 88888.00 2006-12-30 03:22:15.904 364 18179.12 97.08 52697.53 88888.00 2006-12-30 03:22:16.404 364 18179.06 96.99 52697.44 88888.00 2006-12-30 03:22:16.904 364 18179.02 96.94 52697.47 88888.00 2006-12-30 03:22:17.404 364 18179.03 96.98 52697.44 88888.00 2006-12-30 03:22:17.904 364 18179.05 97.07 52697.44 88888.00 2006-12-30 03:22:18.404 364 18179.09 97.09 52697.49 88888.00 2006-12-30 03:22:18.904 364 18179.00 97.18 52697.49 88888.00 2006-12-30 03:22:19.404 364 18178.90 97.19 52697.50 88888.00 2006-12-30 03:22:19.904 364 18178.95 97.16 52697.61 88888.00 2006-12-30 03:22:20.404 364 18179.02 97.12 52697.61 88888.00 2006-12-30 03:22:20.904 364 18178.90 97.03 52697.55 88888.00 2006-12-30 03:22:21.404 364 18178.92 97.04 52697.50 88888.00 2006-12-30 03:22:21.904 364 18178.92 97.00 52697.45 88888.00 2006-12-30 03:22:22.404 364 18179.01 97.02 52697.36 88888.00 2006-12-30 03:22:22.904 364 18178.93 97.08 52697.31 88888.00 2006-12-30 03:22:23.404 364 18179.01 97.25 52697.44 88888.00 2006-12-30 03:22:23.904 364 18179.06 97.22 52697.53 88888.00 2006-12-30 03:22:24.404 364 18178.95 97.15 52697.48 88888.00 2006-12-30 03:22:24.904 364 18179.00 97.11 52697.49 88888.00 2006-12-30 03:22:25.404 364 18178.90 97.06 52697.61 88888.00 2006-12-30 03:22:25.904 364 18178.84 97.04 52697.53 88888.00 2006-12-30 03:22:26.404 364 18178.93 97.11 52697.60 88888.00 2006-12-30 03:22:26.904 364 18179.01 97.15 52697.60 88888.00 2006-12-30 03:22:27.404 364 18178.92 97.15 52697.52 88888.00 2006-12-30 03:22:27.904 364 18178.99 97.12 52697.60 88888.00 2006-12-30 03:22:28.401 364 18178.95 97.05 52697.70 88888.00 2006-12-30 03:22:28.901 364 18178.80 97.09 52697.63 88888.00 2006-12-30 03:22:29.401 364 18178.71 97.06 52697.60 88888.00 2006-12-30 03:22:29.901 364 18178.85 97.07 52697.52 88888.00 2006-12-30 03:22:30.401 364 18178.88 97.09 52697.51 88888.00 2006-12-30 03:22:30.901 364 18178.82 97.04 52697.64 88888.00 2006-12-30 03:22:31.401 364 18178.77 96.86 52697.72 88888.00 2006-12-30 03:22:31.901 364 18178.74 96.81 52697.66 88888.00 2006-12-30 03:22:32.401 364 18178.77 96.79 52697.72 88888.00 2006-12-30 03:22:32.901 364 18178.70 96.79 52697.67 88888.00 2006-12-30 03:22:33.401 364 18178.73 96.77 52697.74 88888.00 2006-12-30 03:22:33.901 364 18178.72 96.76 52697.76 88888.00 2006-12-30 03:22:34.401 364 18178.74 96.75 52697.65 88888.00 2006-12-30 03:22:34.901 364 18178.83 96.71 52697.52 88888.00 2006-12-30 03:22:35.401 364 18178.73 96.73 52697.53 88888.00 2006-12-30 03:22:35.901 364 18178.75 96.74 52697.62 88888.00 2006-12-30 03:22:36.401 364 18178.78 96.76 52697.54 88888.00 2006-12-30 03:22:36.901 364 18178.83 96.71 52697.49 88888.00 2006-12-30 03:22:37.401 364 18178.81 96.77 52697.52 88888.00 2006-12-30 03:22:37.901 364 18178.77 96.87 52697.55 88888.00 2006-12-30 03:22:38.401 364 18178.63 97.01 52697.50 88888.00 2006-12-30 03:22:38.901 364 18178.63 97.12 52697.44 88888.00 2006-12-30 03:22:39.401 364 18178.66 97.05 52697.53 88888.00 2006-12-30 03:22:39.901 364 18178.69 97.02 52697.62 88888.00 2006-12-30 03:22:40.401 364 18178.74 97.05 52697.53 88888.00 2006-12-30 03:22:40.901 364 18178.81 97.04 52697.51 88888.00 2006-12-30 03:22:41.401 364 18178.73 97.00 52697.53 88888.00 2006-12-30 03:22:41.901 364 18178.81 97.01 52697.54 88888.00 2006-12-30 03:22:42.401 364 18178.84 97.04 52697.57 88888.00 2006-12-30 03:22:42.901 364 18178.89 96.98 52697.63 88888.00 2006-12-30 03:22:43.401 364 18179.00 97.02 52697.62 88888.00 2006-12-30 03:22:43.901 364 18179.03 97.00 52697.65 88888.00 2006-12-30 03:22:44.401 364 18178.91 96.90 52697.54 88888.00 2006-12-30 03:22:44.901 364 18178.90 96.85 52697.51 88888.00 2006-12-30 03:22:45.401 364 18178.72 96.84 52697.54 88888.00 2006-12-30 03:22:45.901 364 18178.72 96.85 52697.53 88888.00 2006-12-30 03:22:46.401 364 18178.84 96.70 52697.47 88888.00 2006-12-30 03:22:46.901 364 18178.74 96.68 52697.48 88888.00 2006-12-30 03:22:47.401 364 18178.68 96.86 52697.47 88888.00 2006-12-30 03:22:47.901 364 18178.69 96.98 52697.61 88888.00 2006-12-30 03:22:48.401 364 18178.75 96.97 52697.75 88888.00 2006-12-30 03:22:48.901 364 18178.75 96.92 52697.74 88888.00 2006-12-30 03:22:49.401 364 18178.69 96.88 52697.73 88888.00 2006-12-30 03:22:49.901 364 18178.67 96.85 52697.71 88888.00 2006-12-30 03:22:50.401 364 18178.69 96.85 52697.59 88888.00 2006-12-30 03:22:50.901 364 18178.70 96.88 52697.56 88888.00 2006-12-30 03:22:51.401 364 18178.59 96.95 52697.66 88888.00 2006-12-30 03:22:51.901 364 18178.61 96.95 52697.65 88888.00 2006-12-30 03:22:52.401 364 18178.71 96.90 52697.59 88888.00 2006-12-30 03:22:52.901 364 18178.72 96.95 52697.55 88888.00 2006-12-30 03:22:53.401 364 18178.55 97.00 52697.61 88888.00 2006-12-30 03:22:53.901 364 18178.50 97.01 52697.56 88888.00 2006-12-30 03:22:54.401 364 18178.56 97.01 52697.52 88888.00 2006-12-30 03:22:54.901 364 18178.69 97.03 52697.55 88888.00 2006-12-30 03:22:55.401 364 18178.75 97.04 52697.59 88888.00 2006-12-30 03:22:55.901 364 18178.64 97.06 52697.51 88888.00 2006-12-30 03:22:56.401 364 18178.69 97.12 52697.62 88888.00 2006-12-30 03:22:56.901 364 18178.59 97.05 52697.65 88888.00 2006-12-30 03:22:57.401 364 18178.66 97.02 52697.67 88888.00 2006-12-30 03:22:57.901 364 18178.70 97.09 52697.63 88888.00 2006-12-30 03:22:58.401 364 18178.71 97.10 52697.65 88888.00 2006-12-30 03:22:58.901 364 18178.68 97.10 52697.74 88888.00 2006-12-30 03:22:59.401 364 18178.67 97.17 52697.66 88888.00 2006-12-30 03:22:59.901 364 18178.73 97.15 52697.65 88888.00 2006-12-30 03:23:00.401 364 18178.80 97.11 52697.72 88888.00 2006-12-30 03:23:00.901 364 18178.73 97.05 52697.64 88888.00 2006-12-30 03:23:01.401 364 18178.77 97.08 52697.62 88888.00 2006-12-30 03:23:01.901 364 18178.75 97.09 52697.67 88888.00 2006-12-30 03:23:02.401 364 18178.72 97.02 52697.60 88888.00 2006-12-30 03:23:02.901 364 18178.78 97.08 52697.60 88888.00 2006-12-30 03:23:03.401 364 18178.81 97.11 52697.70 88888.00 2006-12-30 03:23:03.901 364 18178.83 97.11 52697.67 88888.00 2006-12-30 03:23:04.401 364 18178.80 97.12 52697.59 88888.00 2006-12-30 03:23:04.901 364 18178.73 97.11 52697.61 88888.00 2006-12-30 03:23:05.401 364 18178.75 97.12 52697.62 88888.00 2006-12-30 03:23:05.901 364 18178.84 97.11 52697.64 88888.00 2006-12-30 03:23:06.401 364 18178.82 97.03 52697.68 88888.00 2006-12-30 03:23:06.901 364 18178.77 97.09 52697.63 88888.00 2006-12-30 03:23:07.401 364 18178.74 97.12 52697.54 88888.00 2006-12-30 03:23:07.901 364 18178.83 97.15 52697.62 88888.00 2006-12-30 03:23:08.401 364 18178.78 97.13 52697.63 88888.00 2006-12-30 03:23:08.901 364 18178.90 97.16 52697.67 88888.00 2006-12-30 03:23:09.401 364 18178.91 97.18 52697.67 88888.00 2006-12-30 03:23:09.901 364 18178.81 97.09 52697.65 88888.00 2006-12-30 03:23:10.401 364 18178.74 97.10 52697.62 88888.00 2006-12-30 03:23:10.901 364 18178.74 97.11 52697.62 88888.00 2006-12-30 03:23:11.401 364 18178.75 97.11 52697.66 88888.00 2006-12-30 03:23:11.901 364 18178.83 97.13 52697.65 88888.00 2006-12-30 03:23:12.401 364 18178.80 97.13 52697.72 88888.00 2006-12-30 03:23:12.901 364 18178.81 97.17 52697.77 88888.00 2006-12-30 03:23:13.401 364 18178.82 97.12 52697.63 88888.00 2006-12-30 03:23:13.901 364 18178.83 97.07 52697.55 88888.00 2006-12-30 03:23:14.401 364 18178.84 97.10 52697.64 88888.00 2006-12-30 03:23:14.901 364 18178.92 97.09 52697.78 88888.00 2006-12-30 03:23:15.401 364 18178.86 97.15 52697.73 88888.00 2006-12-30 03:23:15.901 364 18178.85 97.18 52697.61 88888.00 2006-12-30 03:23:16.401 364 18178.90 97.20 52697.60 88888.00 2006-12-30 03:23:16.901 364 18178.90 97.28 52697.59 88888.00 2006-12-30 03:23:17.401 364 18178.86 97.24 52697.59 88888.00 2006-12-30 03:23:17.901 364 18178.96 97.22 52697.66 88888.00 2006-12-30 03:23:18.401 364 18179.01 97.20 52697.70 88888.00 2006-12-30 03:23:18.901 364 18178.90 97.21 52697.74 88888.00 2006-12-30 03:23:19.401 364 18178.89 97.18 52697.70 88888.00 2006-12-30 03:23:19.901 364 18178.93 97.12 52697.67 88888.00 2006-12-30 03:23:20.401 364 18178.88 97.08 52697.66 88888.00 2006-12-30 03:23:20.901 364 18178.81 97.10 52697.70 88888.00 2006-12-30 03:23:21.401 364 18178.81 97.11 52697.74 88888.00 2006-12-30 03:23:21.901 364 18178.84 97.12 52697.82 88888.00 2006-12-30 03:23:22.401 364 18178.88 97.11 52697.74 88888.00 2006-12-30 03:23:22.901 364 18178.90 97.15 52697.64 88888.00 2006-12-30 03:23:23.401 364 18178.86 97.13 52697.50 88888.00 2006-12-30 03:23:23.901 364 18178.94 97.15 52697.57 88888.00 2006-12-30 03:23:24.401 364 18178.80 97.14 52697.66 88888.00 2006-12-30 03:23:24.901 364 18178.70 97.14 52697.68 88888.00 2006-12-30 03:23:25.401 364 18178.78 97.09 52697.60 88888.00 2006-12-30 03:23:25.901 364 18178.74 97.03 52697.51 88888.00 2006-12-30 03:23:26.401 364 18178.80 97.08 52697.60 88888.00 2006-12-30 03:23:26.901 364 18178.78 97.03 52697.66 88888.00 2006-12-30 03:23:27.401 364 18178.74 97.03 52697.60 88888.00 2006-12-30 03:23:27.901 364 18178.66 97.08 52697.54 88888.00 2006-12-30 03:23:28.401 364 18178.83 97.09 52697.53 88888.00 2006-12-30 03:23:28.901 364 18178.79 97.12 52697.50 88888.00 2006-12-30 03:23:29.401 364 18178.66 97.18 52697.56 88888.00 2006-12-30 03:23:29.901 364 18178.64 97.15 52697.59 88888.00 2006-12-30 03:23:30.401 364 18178.67 97.16 52697.49 88888.00 2006-12-30 03:23:30.901 364 18178.81 97.14 52697.42 88888.00 2006-12-30 03:23:31.401 364 18178.74 97.14 52697.47 88888.00 2006-12-30 03:23:31.901 364 18178.68 97.10 52697.54 88888.00 2006-12-30 03:23:32.401 364 18178.72 97.02 52697.53 88888.00 2006-12-30 03:23:32.901 364 18178.80 97.08 52697.53 88888.00 2006-12-30 03:23:33.401 364 18178.72 97.08 52697.56 88888.00 2006-12-30 03:23:33.901 364 18178.77 97.12 52697.57 88888.00 2006-12-30 03:23:34.401 364 18178.90 97.12 52697.59 88888.00 2006-12-30 03:23:34.901 364 18178.83 97.04 52697.59 88888.00 2006-12-30 03:23:35.401 364 18178.86 96.79 52697.60 88888.00 2006-12-30 03:23:35.901 364 18178.81 96.69 52697.71 88888.00 2006-12-30 03:23:36.401 364 18178.80 96.68 52697.72 88888.00 2006-12-30 03:23:36.901 364 18178.81 96.71 52697.74 88888.00 2006-12-30 03:23:37.401 364 18178.81 96.74 52697.80 88888.00 2006-12-30 03:23:37.901 364 18178.69 96.82 52697.83 88888.00 2006-12-30 03:23:38.401 364 18178.67 96.92 52697.77 88888.00 2006-12-30 03:23:38.901 364 18178.70 97.02 52697.74 88888.00 2006-12-30 03:23:39.401 364 18178.72 97.09 52697.64 88888.00 2006-12-30 03:23:39.901 364 18178.75 97.08 52697.56 88888.00 2006-12-30 03:23:40.401 364 18178.68 97.10 52697.73 88888.00 2006-12-30 03:23:40.901 364 18178.61 97.17 52697.76 88888.00 2006-12-30 03:23:41.401 364 18178.62 97.24 52697.80 88888.00 2006-12-30 03:23:41.901 364 18178.79 97.19 52697.96 88888.00 2006-12-30 03:23:42.401 364 18178.72 97.14 52697.91 88888.00 2006-12-30 03:23:42.901 364 18178.74 97.17 52697.85 88888.00 2006-12-30 03:23:43.401 364 18178.68 97.21 52697.57 88888.00 2006-12-30 03:23:43.901 364 18178.53 97.22 52697.56 88888.00 2006-12-30 03:23:44.401 364 18178.51 97.19 52697.71 88888.00 2006-12-30 03:23:44.901 364 18178.64 97.19 52697.84 88888.00 2006-12-30 03:23:45.401 364 18178.60 97.17 52697.85 88888.00 2006-12-30 03:23:45.901 364 18178.57 97.19 52697.83 88888.00 2006-12-30 03:23:46.401 364 18178.56 97.16 52697.75 88888.00 2006-12-30 03:23:46.901 364 18178.56 97.19 52697.67 88888.00 2006-12-30 03:23:47.401 364 18178.63 97.21 52697.74 88888.00 2006-12-30 03:23:47.901 364 18178.58 97.19 52697.85 88888.00 2006-12-30 03:23:48.401 364 18178.56 97.17 52697.85 88888.00 2006-12-30 03:23:48.901 364 18178.69 97.17 52697.75 88888.00 2006-12-30 03:23:49.401 364 18178.70 97.16 52697.73 88888.00 2006-12-30 03:23:49.901 364 18178.68 97.24 52697.64 88888.00 2006-12-30 03:23:50.401 364 18178.57 97.21 52697.67 88888.00 2006-12-30 03:23:50.901 364 18178.60 97.30 52697.63 88888.00 2006-12-30 03:23:51.401 364 18178.78 97.19 52697.61 88888.00 2006-12-30 03:23:51.901 364 18178.83 97.22 52697.54 88888.00 2006-12-30 03:23:52.401 364 18178.78 97.22 52697.59 88888.00 2006-12-30 03:23:52.901 364 18178.83 97.22 52697.63 88888.00 2006-12-30 03:23:53.401 364 18178.91 97.21 52697.62 88888.00 2006-12-30 03:23:53.901 364 18178.90 97.19 52697.64 88888.00 2006-12-30 03:23:54.401 364 18178.82 97.24 52697.72 88888.00 2006-12-30 03:23:54.901 364 18178.83 97.23 52697.67 88888.00 2006-12-30 03:23:55.401 364 18178.74 97.21 52697.65 88888.00 2006-12-30 03:23:55.901 364 18178.73 97.13 52697.66 88888.00 2006-12-30 03:23:56.401 364 18178.69 97.18 52697.78 88888.00 2006-12-30 03:23:56.901 364 18178.82 97.34 52697.76 88888.00 2006-12-30 03:23:57.401 364 18178.90 97.44 52697.73 88888.00 2006-12-30 03:23:57.901 364 18178.99 97.33 52697.84 88888.00 2006-12-30 03:23:58.401 364 18178.90 97.24 52697.79 88888.00 2006-12-30 03:23:58.901 364 18178.68 97.25 52697.67 88888.00 2006-12-30 03:23:59.401 364 18178.74 97.31 52697.77 88888.00 2006-12-30 03:23:59.901 364 18178.83 97.31 52697.77 88888.00 2006-12-30 03:24:00.401 364 18178.81 97.25 52697.71 88888.00 2006-12-30 03:24:00.901 364 18178.74 97.19 52697.75 88888.00 2006-12-30 03:24:01.401 364 18178.74 97.24 52697.82 88888.00 2006-12-30 03:24:01.901 364 18178.74 97.32 52697.73 88888.00 2006-12-30 03:24:02.401 364 18178.90 97.33 52697.83 88888.00 2006-12-30 03:24:02.901 364 18178.94 97.22 52697.87 88888.00 2006-12-30 03:24:03.401 364 18178.86 97.18 52697.76 88888.00 2006-12-30 03:24:03.901 364 18178.77 97.17 52697.64 88888.00 2006-12-30 03:24:04.401 364 18178.82 97.14 52697.79 88888.00 2006-12-30 03:24:04.901 364 18178.79 97.17 52697.87 88888.00 2006-12-30 03:24:05.401 364 18178.77 97.13 52697.83 88888.00 2006-12-30 03:24:05.901 364 18178.70 97.07 52697.82 88888.00 2006-12-30 03:24:06.401 364 18178.68 97.08 52697.79 88888.00 2006-12-30 03:24:06.901 364 18178.73 97.05 52697.73 88888.00 2006-12-30 03:24:07.401 364 18178.72 96.96 52697.67 88888.00 2006-12-30 03:24:07.901 364 18178.81 97.03 52697.56 88888.00 2006-12-30 03:24:08.401 364 18178.77 97.09 52697.39 88888.00 2006-12-30 03:24:08.901 364 18178.93 97.08 52697.42 88888.00 2006-12-30 03:24:09.401 364 18179.14 97.04 52697.38 88888.00 2006-12-30 03:24:09.901 364 18178.92 97.06 52697.34 88888.00 2006-12-30 03:24:10.401 364 18178.83 97.10 52697.41 88888.00 2006-12-30 03:24:10.901 364 18178.84 97.15 52697.47 88888.00 2006-12-30 03:24:11.401 364 18178.83 97.15 52697.59 88888.00 2006-12-30 03:24:11.901 364 18178.88 97.16 52697.55 88888.00 2006-12-30 03:24:12.401 364 18178.82 97.04 52697.66 88888.00 2006-12-30 03:24:12.901 364 18178.70 97.02 52697.62 88888.00 2006-12-30 03:24:13.401 364 18178.79 97.11 52697.65 88888.00 2006-12-30 03:24:13.901 364 18178.79 97.11 52697.65 88888.00 2006-12-30 03:24:14.401 364 18178.77 97.09 52697.54 88888.00 2006-12-30 03:24:14.901 364 18178.82 97.14 52697.54 88888.00 2006-12-30 03:24:15.401 364 18178.79 97.06 52697.66 88888.00 2006-12-30 03:24:15.901 364 18178.81 96.96 52697.65 88888.00 2006-12-30 03:24:16.401 364 18178.78 96.97 52697.51 88888.00 2006-12-30 03:24:16.901 364 18178.84 96.95 52697.55 88888.00 2006-12-30 03:24:17.401 364 18178.78 97.02 52697.62 88888.00 2006-12-30 03:24:17.901 364 18178.91 97.00 52697.61 88888.00 2006-12-30 03:24:18.401 364 18178.82 97.01 52697.57 88888.00 2006-12-30 03:24:18.901 364 18178.82 96.99 52697.72 88888.00 2006-12-30 03:24:19.401 364 18178.81 96.91 52697.83 88888.00 2006-12-30 03:24:19.901 364 18178.81 96.94 52697.85 88888.00 2006-12-30 03:24:20.401 364 18178.84 96.90 52697.82 88888.00 2006-12-30 03:24:20.901 364 18179.00 96.90 52697.87 88888.00 2006-12-30 03:24:21.401 364 18178.94 96.91 52697.80 88888.00 2006-12-30 03:24:21.901 364 18178.83 96.91 52697.79 88888.00 2006-12-30 03:24:22.401 364 18178.78 96.99 52697.84 88888.00 2006-12-30 03:24:22.901 364 18178.82 96.98 52697.82 88888.00 2006-12-30 03:24:23.401 364 18178.75 97.02 52697.83 88888.00 2006-12-30 03:24:23.901 364 18178.91 97.06 52697.67 88888.00 2006-12-30 03:24:24.401 364 18178.91 97.04 52697.63 88888.00 2006-12-30 03:24:24.901 364 18179.00 96.98 52697.74 88888.00 2006-12-30 03:24:25.401 364 18178.94 96.91 52697.77 88888.00 2006-12-30 03:24:25.901 364 18178.86 97.02 52697.83 88888.00 2006-12-30 03:24:26.401 364 18178.68 97.06 52697.72 88888.00 2006-12-30 03:24:26.901 364 18178.81 97.08 52697.71 88888.00 2006-12-30 03:24:27.401 364 18178.81 97.01 52697.77 88888.00 2006-12-30 03:24:27.901 364 18178.75 97.00 52697.71 88888.00 2006-12-30 03:24:28.401 364 18178.75 97.03 52697.77 88888.00 2006-12-30 03:24:28.901 364 18178.72 97.08 52697.79 88888.00 2006-12-30 03:24:29.401 364 18178.75 97.07 52697.79 88888.00 2006-12-30 03:24:29.901 364 18178.79 97.06 52697.82 88888.00 2006-12-30 03:24:30.401 364 18178.91 97.02 52697.83 88888.00 2006-12-30 03:24:30.901 364 18178.92 97.07 52697.86 88888.00 2006-12-30 03:24:31.401 364 18178.97 97.09 52697.91 88888.00 2006-12-30 03:24:31.901 364 18179.05 97.11 52697.97 88888.00 2006-12-30 03:24:32.401 364 18179.07 97.05 52697.96 88888.00 2006-12-30 03:24:32.901 364 18178.93 97.09 52697.95 88888.00 2006-12-30 03:24:33.401 364 18178.90 97.13 52697.77 88888.00 2006-12-30 03:24:33.901 364 18178.99 97.18 52697.71 88888.00 2006-12-30 03:24:34.401 364 18178.95 97.20 52697.78 88888.00 2006-12-30 03:24:34.901 364 18178.93 97.12 52697.84 88888.00 2006-12-30 03:24:35.401 364 18178.86 97.12 52697.87 88888.00 2006-12-30 03:24:35.901 364 18178.92 97.11 52697.77 88888.00 2006-12-30 03:24:36.401 364 18178.90 97.09 52697.71 88888.00 2006-12-30 03:24:36.901 364 18178.96 97.07 52697.76 88888.00 2006-12-30 03:24:37.401 364 18178.95 97.10 52697.82 88888.00 2006-12-30 03:24:37.901 364 18178.95 97.11 52697.85 88888.00 2006-12-30 03:24:38.401 364 18178.93 97.09 52697.90 88888.00 2006-12-30 03:24:38.901 364 18179.05 97.11 52697.88 88888.00 2006-12-30 03:24:39.401 364 18179.04 97.14 52697.95 88888.00 2006-12-30 03:24:39.901 364 18178.94 97.12 52697.94 88888.00 2006-12-30 03:24:40.401 364 18178.84 96.95 52697.92 88888.00 2006-12-30 03:24:40.901 364 18178.94 96.75 52697.97 88888.00 2006-12-30 03:24:41.401 364 18178.94 96.76 52697.94 88888.00 2006-12-30 03:24:41.901 364 18178.90 96.74 52697.94 88888.00 2006-12-30 03:24:42.401 364 18178.96 96.84 52697.91 88888.00 2006-12-30 03:24:42.901 364 18178.95 96.96 52698.03 88888.00 2006-12-30 03:24:43.401 364 18179.03 97.00 52698.01 88888.00 2006-12-30 03:24:43.901 364 18179.05 97.16 52698.00 88888.00 2006-12-30 03:24:44.401 364 18179.09 97.20 52697.88 88888.00 2006-12-30 03:24:44.901 364 18179.11 97.17 52697.84 88888.00 2006-12-30 03:24:45.401 364 18179.02 97.10 52697.82 88888.00 2006-12-30 03:24:45.901 364 18179.10 97.10 52697.79 88888.00 2006-12-30 03:24:46.401 364 18178.93 97.13 52697.84 88888.00 2006-12-30 03:24:46.901 364 18178.71 97.09 52697.77 88888.00 2006-12-30 03:24:47.401 364 18178.64 97.17 52697.75 88888.00 2006-12-30 03:24:47.901 364 18178.59 97.25 52697.75 88888.00 2006-12-30 03:24:48.401 364 18178.70 97.18 52697.83 88888.00 2006-12-30 03:24:48.901 364 18178.67 97.13 52697.88 88888.00 2006-12-30 03:24:49.401 364 18178.70 97.11 52697.95 88888.00 2006-12-30 03:24:49.901 364 18178.78 97.10 52697.79 88888.00 2006-12-30 03:24:50.401 364 18178.75 97.09 52697.66 88888.00 2006-12-30 03:24:50.901 364 18178.71 97.14 52697.62 88888.00 2006-12-30 03:24:51.401 364 18178.77 97.17 52697.70 88888.00 2006-12-30 03:24:51.901 364 18178.84 97.12 52697.71 88888.00 2006-12-30 03:24:52.401 364 18178.81 97.17 52697.59 88888.00 2006-12-30 03:24:52.901 364 18178.90 97.17 52697.61 88888.00 2006-12-30 03:24:53.401 364 18178.79 97.02 52697.75 88888.00 2006-12-30 03:24:53.901 364 18178.79 96.89 52697.86 88888.00 2006-12-30 03:24:54.401 364 18178.81 96.79 52697.95 88888.00 2006-12-30 03:24:54.901 364 18178.96 96.73 52697.95 88888.00 2006-12-30 03:24:55.401 364 18178.89 96.78 52697.90 88888.00 2006-12-30 03:24:55.901 364 18178.86 96.81 52697.84 88888.00 2006-12-30 03:24:56.401 364 18178.84 96.85 52697.82 88888.00 2006-12-30 03:24:56.901 364 18178.93 96.77 52697.91 88888.00 2006-12-30 03:24:57.401 364 18178.89 96.73 52697.90 88888.00 2006-12-30 03:24:57.901 364 18178.81 96.70 52697.95 88888.00 2006-12-30 03:24:58.401 364 18178.89 96.70 52697.97 88888.00 2006-12-30 03:24:58.901 364 18178.91 96.73 52697.85 88888.00 2006-12-30 03:24:59.401 364 18178.86 96.81 52697.80 88888.00 2006-12-30 03:24:59.901 364 18178.91 96.86 52697.85 88888.00 2006-12-30 03:25:00.401 364 18178.84 96.80 52697.91 88888.00 2006-12-30 03:25:00.901 364 18178.91 96.86 52697.89 88888.00 2006-12-30 03:25:01.401 364 18178.93 96.87 52697.94 88888.00 2006-12-30 03:25:01.901 364 18178.83 96.96 52697.79 88888.00 2006-12-30 03:25:02.401 364 18178.90 97.08 52697.87 88888.00 2006-12-30 03:25:02.901 364 18178.86 97.19 52697.87 88888.00 2006-12-30 03:25:03.401 364 18178.88 97.28 52697.80 88888.00 2006-12-30 03:25:03.901 364 18178.90 97.20 52697.80 88888.00 2006-12-30 03:25:04.401 364 18178.89 97.26 52697.78 88888.00 2006-12-30 03:25:04.901 364 18178.88 97.33 52697.77 88888.00 2006-12-30 03:25:05.401 364 18178.86 97.33 52697.83 88888.00 2006-12-30 03:25:05.901 364 18178.85 97.32 52697.85 88888.00 2006-12-30 03:25:06.401 364 18178.82 97.25 52697.88 88888.00 2006-12-30 03:25:06.901 364 18178.83 97.25 52697.94 88888.00 2006-12-30 03:25:07.401 364 18178.80 97.23 52698.08 88888.00 2006-12-30 03:25:07.901 364 18178.78 97.20 52698.05 88888.00 2006-12-30 03:25:08.401 364 18178.78 97.21 52698.02 88888.00 2006-12-30 03:25:08.901 364 18178.83 97.19 52697.96 88888.00 2006-12-30 03:25:09.401 364 18178.86 97.12 52697.94 88888.00 2006-12-30 03:25:09.901 364 18178.90 97.14 52697.91 88888.00 2006-12-30 03:25:10.401 364 18178.93 97.17 52697.87 88888.00 2006-12-30 03:25:10.901 364 18178.93 97.16 52697.77 88888.00 2006-12-30 03:25:11.401 364 18178.91 97.16 52697.77 88888.00 2006-12-30 03:25:11.901 364 18178.81 97.18 52697.85 88888.00 2006-12-30 03:25:12.401 364 18178.92 97.19 52697.85 88888.00 2006-12-30 03:25:12.901 364 18179.02 97.14 52697.82 88888.00 2006-12-30 03:25:13.401 364 18178.88 97.11 52697.90 88888.00 2006-12-30 03:25:13.901 364 18178.81 97.15 52697.89 88888.00 2006-12-30 03:25:14.401 364 18178.90 97.15 52697.88 88888.00 2006-12-30 03:25:14.901 364 18178.77 97.10 52697.98 88888.00 2006-12-30 03:25:15.401 364 18178.85 97.12 52697.94 88888.00 2006-12-30 03:25:15.901 364 18178.86 97.12 52697.90 88888.00 2006-12-30 03:25:16.401 364 18178.80 97.19 52697.94 88888.00 2006-12-30 03:25:16.901 364 18178.99 97.31 52697.98 88888.00 2006-12-30 03:25:17.401 364 18178.96 97.31 52697.99 88888.00 2006-12-30 03:25:17.901 364 18178.85 97.13 52697.98 88888.00 2006-12-30 03:25:18.401 364 18178.72 97.00 52698.00 88888.00 2006-12-30 03:25:18.901 364 18178.71 97.01 52697.90 88888.00 2006-12-30 03:25:19.401 364 18178.67 97.09 52697.86 88888.00 2006-12-30 03:25:19.901 364 18178.70 97.17 52697.95 88888.00 2006-12-30 03:25:20.401 364 18178.66 97.08 52698.01 88888.00 2006-12-30 03:25:20.901 364 18178.61 97.08 52698.03 88888.00 2006-12-30 03:25:21.401 364 18178.70 97.15 52697.90 88888.00 2006-12-30 03:25:21.901 364 18178.64 97.29 52697.85 88888.00 2006-12-30 03:25:22.401 364 18178.62 97.33 52697.98 88888.00 2006-12-30 03:25:22.901 364 18178.67 97.30 52698.09 88888.00 2006-12-30 03:25:23.401 364 18178.79 97.20 52698.05 88888.00 2006-12-30 03:25:23.901 364 18178.79 97.28 52697.97 88888.00 2006-12-30 03:25:24.401 364 18178.75 97.34 52697.98 88888.00 2006-12-30 03:25:24.901 364 18178.84 97.29 52697.96 88888.00 2006-12-30 03:25:25.401 364 18178.86 97.11 52697.97 88888.00 2006-12-30 03:25:25.901 364 18178.77 97.03 52697.90 88888.00 2006-12-30 03:25:26.401 364 18178.86 96.99 52697.90 88888.00 2006-12-30 03:25:26.901 364 18178.91 97.01 52697.99 88888.00 2006-12-30 03:25:27.401 364 18178.86 97.06 52698.05 88888.00 2006-12-30 03:25:27.901 364 18178.94 97.05 52698.03 88888.00 2006-12-30 03:25:28.401 364 18179.02 97.04 52698.02 88888.00 2006-12-30 03:25:28.901 364 18178.94 97.15 52698.00 88888.00 2006-12-30 03:25:29.401 364 18178.96 97.28 52698.10 88888.00 2006-12-30 03:25:29.901 364 18179.06 97.35 52698.08 88888.00 2006-12-30 03:25:30.401 364 18179.07 97.31 52698.14 88888.00 2006-12-30 03:25:30.901 364 18179.05 97.29 52698.18 88888.00 2006-12-30 03:25:31.401 364 18178.99 97.34 52698.24 88888.00 2006-12-30 03:25:31.901 364 18178.96 97.42 52698.22 88888.00 2006-12-30 03:25:32.401 364 18178.85 97.45 52698.18 88888.00 2006-12-30 03:25:32.901 364 18178.63 97.55 52698.11 88888.00 2006-12-30 03:25:33.401 364 18178.64 97.53 52698.07 88888.00 2006-12-30 03:25:33.901 364 18178.75 97.44 52697.98 88888.00 2006-12-30 03:25:34.401 364 18178.81 97.39 52697.92 88888.00 2006-12-30 03:25:34.901 364 18178.80 97.34 52697.92 88888.00 2006-12-30 03:25:35.401 364 18178.72 97.39 52697.89 88888.00 2006-12-30 03:25:35.901 364 18178.74 97.42 52697.96 88888.00 2006-12-30 03:25:36.401 364 18178.92 97.35 52697.95 88888.00 2006-12-30 03:25:36.901 364 18178.86 97.42 52697.91 88888.00 2006-12-30 03:25:37.401 364 18178.92 97.39 52698.06 88888.00 2006-12-30 03:25:37.901 364 18178.96 97.35 52697.97 88888.00 2006-12-30 03:25:38.401 364 18178.95 97.31 52697.96 88888.00 2006-12-30 03:25:38.901 364 18179.03 97.33 52697.95 88888.00 2006-12-30 03:25:39.401 364 18179.12 97.36 52697.99 88888.00 2006-12-30 03:25:39.901 364 18178.90 97.36 52698.05 88888.00 2006-12-30 03:25:40.401 364 18178.90 97.35 52698.02 88888.00 2006-12-30 03:25:40.901 364 18178.92 97.35 52698.02 88888.00 2006-12-30 03:25:41.401 364 18178.92 97.33 52697.97 88888.00 2006-12-30 03:25:41.901 364 18179.01 97.32 52697.97 88888.00 2006-12-30 03:25:42.401 364 18179.05 97.32 52698.01 88888.00 2006-12-30 03:25:42.901 364 18179.12 97.34 52697.90 88888.00 2006-12-30 03:25:43.401 364 18179.15 97.47 52697.84 88888.00 2006-12-30 03:25:43.901 364 18179.07 97.39 52697.95 88888.00 2006-12-30 03:25:44.401 364 18179.10 97.24 52697.92 88888.00 2006-12-30 03:25:44.901 364 18179.04 97.14 52697.88 88888.00 2006-12-30 03:25:45.401 364 18179.06 97.10 52698.08 88888.00 2006-12-30 03:25:45.901 364 18179.16 97.02 52698.14 88888.00 2006-12-30 03:25:46.401 364 18179.16 97.13 52697.97 88888.00 2006-12-30 03:25:46.901 364 18179.12 97.11 52697.89 88888.00 2006-12-30 03:25:47.401 364 18179.10 97.08 52697.94 88888.00 2006-12-30 03:25:47.901 364 18179.16 97.10 52697.94 88888.00 2006-12-30 03:25:48.401 364 18179.11 97.14 52697.88 88888.00 2006-12-30 03:25:48.901 364 18179.09 97.18 52697.90 88888.00 2006-12-30 03:25:49.401 364 18179.05 97.21 52697.96 88888.00 2006-12-30 03:25:49.901 364 18179.12 97.41 52697.99 88888.00 2006-12-30 03:25:50.401 364 18179.20 97.55 52697.90 88888.00 2006-12-30 03:25:50.901 364 18179.16 97.49 52697.80 88888.00 2006-12-30 03:25:51.401 364 18179.15 97.42 52697.86 88888.00 2006-12-30 03:25:51.901 364 18179.18 97.37 52697.88 88888.00 2006-12-30 03:25:52.401 364 18179.23 97.40 52697.92 88888.00 2006-12-30 03:25:52.901 364 18179.12 97.40 52697.94 88888.00 2006-12-30 03:25:53.401 364 18179.22 97.51 52697.98 88888.00 2006-12-30 03:25:53.901 364 18179.15 97.50 52698.12 88888.00 2006-12-30 03:25:54.401 364 18179.22 97.53 52698.06 88888.00 2006-12-30 03:25:54.901 364 18179.14 97.48 52698.02 88888.00 2006-12-30 03:25:55.401 364 18179.18 97.37 52697.91 88888.00 2006-12-30 03:25:55.901 364 18179.09 97.36 52697.99 88888.00 2006-12-30 03:25:56.401 364 18179.07 97.42 52697.94 88888.00 2006-12-30 03:25:56.901 364 18179.17 97.36 52697.96 88888.00 2006-12-30 03:25:57.401 364 18179.16 97.26 52698.01 88888.00 2006-12-30 03:25:57.901 364 18179.12 97.09 52698.11 88888.00 2006-12-30 03:25:58.401 364 18179.11 97.01 52698.10 88888.00 2006-12-30 03:25:58.901 364 18179.07 97.04 52698.11 88888.00 2006-12-30 03:25:59.401 364 18179.06 97.33 52698.08 88888.00 2006-12-30 03:25:59.901 364 18178.96 97.44 52698.12 88888.00 2006-12-30 03:26:00.401 364 18178.80 97.30 52698.20 88888.00 2006-12-30 03:26:00.901 364 18178.72 97.29 52698.17 88888.00 2006-12-30 03:26:01.401 364 18178.68 97.32 52698.10 88888.00 2006-12-30 03:26:01.901 364 18178.72 97.30 52697.98 88888.00 2006-12-30 03:26:02.401 364 18178.90 97.25 52698.06 88888.00 2006-12-30 03:26:02.901 364 18179.05 97.20 52698.02 88888.00 2006-12-30 03:26:03.401 364 18179.18 97.21 52697.89 88888.00 2006-12-30 03:26:03.901 364 18179.32 97.20 52697.98 88888.00 2006-12-30 03:26:04.401 364 18179.27 97.09 52698.09 88888.00 2006-12-30 03:26:04.901 364 18179.28 97.04 52698.03 88888.00 2006-12-30 03:26:05.401 364 18179.47 97.06 52697.97 88888.00 2006-12-30 03:26:05.901 364 18179.47 97.09 52698.03 88888.00 2006-12-30 03:26:06.401 364 18179.28 97.16 52698.18 88888.00 2006-12-30 03:26:06.901 364 18179.18 97.10 52698.31 88888.00 2006-12-30 03:26:07.401 364 18179.25 97.07 52698.21 88888.00 2006-12-30 03:26:07.901 364 18179.16 97.11 52698.23 88888.00 2006-12-30 03:26:08.401 364 18179.16 97.12 52698.18 88888.00 2006-12-30 03:26:08.901 364 18179.10 97.12 52698.03 88888.00 2006-12-30 03:26:09.401 364 18178.96 97.17 52698.05 88888.00 2006-12-30 03:26:09.901 364 18179.00 96.91 52697.97 88888.00 2006-12-30 03:26:10.401 364 18179.23 96.81 52697.99 88888.00 2006-12-30 03:26:10.901 364 18179.14 96.80 52698.01 88888.00 2006-12-30 03:26:11.401 364 18179.11 96.74 52698.06 88888.00 2006-12-30 03:26:11.901 364 18179.07 96.73 52698.06 88888.00 2006-12-30 03:26:12.401 364 18179.16 96.69 52698.17 88888.00 2006-12-30 03:26:12.901 364 18179.28 96.74 52698.12 88888.00 2006-12-30 03:26:13.401 364 18179.28 96.77 52698.12 88888.00 2006-12-30 03:26:13.901 364 18179.11 96.75 52698.03 88888.00 2006-12-30 03:26:14.401 364 18179.04 96.78 52698.07 88888.00 2006-12-30 03:26:14.901 364 18179.14 96.75 52698.14 88888.00 2006-12-30 03:26:15.401 364 18179.18 96.62 52698.10 88888.00 2006-12-30 03:26:15.901 364 18179.22 96.91 52698.10 88888.00 2006-12-30 03:26:16.401 364 18179.31 97.01 52698.13 88888.00 2006-12-30 03:26:16.901 364 18179.33 97.06 52698.20 88888.00 2006-12-30 03:26:17.401 364 18179.11 97.10 52698.14 88888.00 2006-12-30 03:26:17.901 364 18179.06 97.12 52698.13 88888.00 2006-12-30 03:26:18.401 364 18179.11 97.16 52698.15 88888.00 2006-12-30 03:26:18.901 364 18178.91 97.11 52698.10 88888.00 2006-12-30 03:26:19.401 364 18178.86 97.13 52698.06 88888.00 2006-12-30 03:26:19.901 364 18178.82 97.12 52698.08 88888.00 2006-12-30 03:26:20.401 364 18178.90 97.17 52698.15 88888.00 2006-12-30 03:26:20.901 364 18178.94 97.13 52698.25 88888.00 2006-12-30 03:26:21.401 364 18178.99 97.01 52698.34 88888.00 2006-12-30 03:26:21.901 364 18179.02 96.91 52698.14 88888.00 2006-12-30 03:26:22.401 364 18179.04 96.86 52698.15 88888.00 2006-12-30 03:26:22.901 364 18179.17 96.92 52698.19 88888.00 2006-12-30 03:26:23.401 364 18179.13 96.92 52698.19 88888.00 2006-12-30 03:26:23.901 364 18179.07 97.02 52698.10 88888.00 2006-12-30 03:26:24.401 364 18178.99 97.06 52698.02 88888.00 2006-12-30 03:26:24.901 364 18178.97 97.04 52697.99 88888.00 2006-12-30 03:26:25.401 364 18178.90 97.05 52698.05 88888.00 2006-12-30 03:26:25.901 364 18178.95 97.04 52698.10 88888.00 2006-12-30 03:26:26.401 364 18178.99 96.96 52698.11 88888.00 2006-12-30 03:26:26.901 364 18178.93 96.87 52698.09 88888.00 2006-12-30 03:26:27.401 364 18178.82 96.90 52698.08 88888.00 2006-12-30 03:26:27.901 364 18178.75 96.96 52698.00 88888.00 2006-12-30 03:26:28.401 364 18178.85 96.99 52697.91 88888.00 2006-12-30 03:26:28.901 364 18178.91 96.99 52697.91 88888.00 2006-12-30 03:26:29.401 364 18178.90 96.98 52697.98 88888.00 2006-12-30 03:26:29.901 364 18178.85 96.95 52697.92 88888.00 2006-12-30 03:26:30.401 364 18178.92 96.98 52697.79 88888.00 2006-12-30 03:26:30.901 364 18178.92 96.99 52697.90 88888.00 2006-12-30 03:26:31.401 364 18179.01 96.94 52698.00 88888.00 2006-12-30 03:26:31.901 364 18179.00 96.98 52697.94 88888.00 2006-12-30 03:26:32.401 364 18178.92 96.97 52697.86 88888.00 2006-12-30 03:26:32.901 364 18178.95 97.00 52697.88 88888.00 2006-12-30 03:26:33.401 364 18179.07 97.08 52697.91 88888.00 2006-12-30 03:26:33.901 364 18179.10 97.03 52697.94 88888.00 2006-12-30 03:26:34.401 364 18179.10 97.08 52697.92 88888.00 2006-12-30 03:26:34.901 364 18179.10 97.15 52697.78 88888.00 2006-12-30 03:26:35.401 364 18178.99 97.20 52697.78 88888.00 2006-12-30 03:26:35.901 364 18179.00 97.14 52697.98 88888.00 2006-12-30 03:26:36.401 364 18179.25 97.09 52698.08 88888.00 2006-12-30 03:26:36.901 364 18179.38 97.03 52698.09 88888.00 2006-12-30 03:26:37.401 364 18179.32 97.02 52698.03 88888.00 2006-12-30 03:26:37.901 364 18179.17 97.05 52698.07 88888.00 2006-12-30 03:26:38.401 364 18179.10 96.85 52698.06 88888.00 2006-12-30 03:26:38.901 364 18179.11 96.76 52697.87 88888.00 2006-12-30 03:26:39.401 364 18179.06 96.84 52697.86 88888.00 2006-12-30 03:26:39.901 364 18178.96 96.88 52697.89 88888.00 2006-12-30 03:26:40.401 364 18179.16 97.00 52697.84 88888.00 2006-12-30 03:26:40.901 364 18179.27 96.98 52697.95 88888.00 2006-12-30 03:26:41.401 364 18179.28 96.95 52697.92 88888.00 2006-12-30 03:26:41.901 364 18179.12 97.00 52697.84 88888.00 2006-12-30 03:26:42.401 364 18179.03 97.07 52697.82 88888.00 2006-12-30 03:26:42.901 364 18179.03 97.07 52697.83 88888.00 2006-12-30 03:26:43.401 364 18178.95 97.13 52697.88 88888.00 2006-12-30 03:26:43.901 364 18178.92 97.13 52697.89 88888.00 2006-12-30 03:26:44.401 364 18178.99 97.15 52697.83 88888.00 2006-12-30 03:26:44.901 364 18179.01 97.14 52697.83 88888.00 2006-12-30 03:26:45.401 364 18179.16 97.05 52697.76 88888.00 2006-12-30 03:26:45.901 364 18179.18 97.00 52697.80 88888.00 2006-12-30 03:26:46.401 364 18179.15 97.01 52697.85 88888.00 2006-12-30 03:26:46.901 364 18179.18 97.02 52697.86 88888.00 2006-12-30 03:26:47.401 364 18179.47 97.01 52697.88 88888.00 2006-12-30 03:26:47.901 364 18179.54 97.00 52697.94 88888.00 2006-12-30 03:26:48.401 364 18179.56 97.02 52698.06 88888.00 2006-12-30 03:26:48.901 364 18179.45 97.06 52698.07 88888.00 2006-12-30 03:26:49.401 364 18179.50 97.06 52697.95 88888.00 2006-12-30 03:26:49.901 364 18179.49 97.10 52697.92 88888.00 2006-12-30 03:26:50.401 364 18179.37 97.08 52697.95 88888.00 2006-12-30 03:26:50.901 364 18179.35 97.03 52697.89 88888.00 2006-12-30 03:26:51.401 364 18179.24 96.98 52697.84 88888.00 2006-12-30 03:26:51.901 364 18179.36 96.96 52697.83 88888.00 2006-12-30 03:26:52.401 364 18179.36 96.99 52697.79 88888.00 2006-12-30 03:26:52.901 364 18179.44 97.03 52697.87 88888.00 2006-12-30 03:26:53.401 364 18179.43 97.06 52697.91 88888.00 2006-12-30 03:26:53.901 364 18179.29 97.04 52697.90 88888.00 2006-12-30 03:26:54.401 364 18179.20 97.06 52697.84 88888.00 2006-12-30 03:26:54.901 364 18179.17 97.04 52697.75 88888.00 2006-12-30 03:26:55.401 364 18179.15 96.92 52697.74 88888.00 2006-12-30 03:26:55.901 364 18179.21 96.75 52697.73 88888.00 2006-12-30 03:26:56.401 364 18179.34 96.61 52697.70 88888.00 2006-12-30 03:26:56.901 364 18179.27 96.63 52697.68 88888.00 2006-12-30 03:26:57.401 364 18179.20 96.75 52697.76 88888.00 2006-12-30 03:26:57.901 364 18179.12 96.91 52697.79 88888.00 2006-12-30 03:26:58.401 364 18179.17 96.86 52697.84 88888.00 2006-12-30 03:26:58.901 364 18179.17 96.84 52697.85 88888.00 2006-12-30 03:26:59.401 364 18179.51 96.89 52697.78 88888.00 2006-12-30 03:26:59.901 364 18179.46 96.98 52697.76 88888.00 2006-12-30 03:27:00.401 364 18179.36 96.99 52697.75 88888.00 2006-12-30 03:27:00.901 364 18179.23 96.92 52697.85 88888.00 2006-12-30 03:27:01.401 364 18179.20 96.96 52697.83 88888.00 2006-12-30 03:27:01.901 364 18179.25 97.01 52697.85 88888.00 2006-12-30 03:27:02.401 364 18179.17 97.00 52697.87 88888.00 2006-12-30 03:27:02.901 364 18179.21 96.95 52697.85 88888.00 2006-12-30 03:27:03.401 364 18179.21 96.95 52697.91 88888.00 2006-12-30 03:27:03.901 364 18179.31 96.91 52697.91 88888.00 2006-12-30 03:27:04.401 364 18179.17 96.81 52697.90 88888.00 2006-12-30 03:27:04.901 364 18179.18 96.80 52697.85 88888.00 2006-12-30 03:27:05.401 364 18179.22 96.86 52697.85 88888.00 2006-12-30 03:27:05.901 364 18179.27 96.92 52697.76 88888.00 2006-12-30 03:27:06.401 364 18179.16 96.95 52697.70 88888.00 2006-12-30 03:27:06.901 364 18179.18 96.95 52697.74 88888.00 2006-12-30 03:27:07.401 364 18179.17 96.92 52697.75 88888.00 2006-12-30 03:27:07.901 364 18179.15 96.87 52697.74 88888.00 2006-12-30 03:27:08.401 364 18179.21 96.86 52697.71 88888.00 2006-12-30 03:27:08.901 364 18179.24 96.84 52697.72 88888.00 2006-12-30 03:27:09.401 364 18179.17 96.87 52697.70 88888.00 2006-12-30 03:27:09.901 364 18179.20 96.86 52697.63 88888.00 2006-12-30 03:27:10.401 364 18179.22 96.88 52697.63 88888.00 2006-12-30 03:27:10.901 364 18179.24 96.82 52697.76 88888.00 2006-12-30 03:27:11.401 364 18179.46 96.83 52697.74 88888.00 2006-12-30 03:27:11.901 364 18179.45 96.83 52697.78 88888.00 2006-12-30 03:27:12.401 364 18179.45 96.84 52697.86 88888.00 2006-12-30 03:27:12.901 364 18179.28 96.81 52697.83 88888.00 2006-12-30 03:27:13.401 364 18179.13 96.76 52697.77 88888.00 2006-12-30 03:27:13.901 364 18179.09 96.80 52697.72 88888.00 2006-12-30 03:27:14.401 364 18179.00 96.82 52697.79 88888.00 2006-12-30 03:27:14.901 364 18179.14 96.74 52697.88 88888.00 2006-12-30 03:27:15.401 364 18179.25 96.65 52697.73 88888.00 2006-12-30 03:27:15.901 364 18179.36 96.68 52697.73 88888.00 2006-12-30 03:27:16.401 364 18179.43 96.72 52697.70 88888.00 2006-12-30 03:27:16.901 364 18179.31 96.76 52697.77 88888.00 2006-12-30 03:27:17.401 364 18179.21 96.84 52697.73 88888.00 2006-12-30 03:27:17.901 364 18179.38 96.85 52697.59 88888.00 2006-12-30 03:27:18.401 364 18179.38 96.81 52697.63 88888.00 2006-12-30 03:27:18.901 364 18179.47 96.80 52697.73 88888.00 2006-12-30 03:27:19.401 364 18179.47 96.77 52697.77 88888.00 2006-12-30 03:27:19.901 364 18179.29 96.83 52697.74 88888.00 2006-12-30 03:27:20.401 364 18179.05 96.70 52697.83 88888.00 2006-12-30 03:27:20.901 364 18179.03 96.51 52697.85 88888.00 2006-12-30 03:27:21.401 364 18179.07 96.51 52697.85 88888.00 2006-12-30 03:27:21.901 364 18179.10 96.44 52697.86 88888.00 2006-12-30 03:27:22.401 364 18179.07 96.43 52697.82 88888.00 2006-12-30 03:27:22.901 364 18179.18 96.49 52697.82 88888.00 2006-12-30 03:27:23.401 364 18179.17 96.51 52697.99 88888.00 2006-12-30 03:27:23.901 364 18179.20 96.52 52697.92 88888.00 2006-12-30 03:27:24.401 364 18179.23 96.51 52697.94 88888.00 2006-12-30 03:27:24.901 364 18179.36 96.51 52697.87 88888.00 2006-12-30 03:27:25.401 364 18179.31 96.53 52697.78 88888.00 2006-12-30 03:27:25.901 364 18179.36 96.53 52697.74 88888.00 2006-12-30 03:27:26.401 364 18179.38 96.62 52697.70 88888.00 2006-12-30 03:27:26.901 364 18179.28 96.68 52697.76 88888.00 2006-12-30 03:27:27.401 364 18179.35 96.63 52697.84 88888.00 2006-12-30 03:27:27.901 364 18179.31 96.62 52697.90 88888.00 2006-12-30 03:27:28.401 364 18179.28 96.65 52697.85 88888.00 2006-12-30 03:27:28.901 364 18179.20 96.68 52697.85 88888.00 2006-12-30 03:27:29.401 364 18179.13 96.65 52697.75 88888.00 2006-12-30 03:27:29.901 364 18179.09 96.66 52697.71 88888.00 2006-12-30 03:27:30.401 364 18179.16 96.67 52697.67 88888.00 2006-12-30 03:27:30.901 364 18179.11 96.62 52697.80 88888.00 2006-12-30 03:27:31.401 364 18179.22 96.80 52697.91 88888.00 2006-12-30 03:27:31.901 364 18179.36 96.90 52697.80 88888.00 2006-12-30 03:27:32.401 364 18179.25 96.95 52697.79 88888.00 2006-12-30 03:27:32.901 364 18179.09 96.95 52697.77 88888.00 2006-12-30 03:27:33.401 364 18179.04 96.81 52697.91 88888.00 2006-12-30 03:27:33.901 364 18178.92 96.76 52697.85 88888.00 2006-12-30 03:27:34.401 364 18178.84 96.81 52697.88 88888.00 2006-12-30 03:27:34.901 364 18178.88 96.78 52697.97 88888.00 2006-12-30 03:27:35.401 364 18178.86 96.70 52698.00 88888.00 2006-12-30 03:27:35.901 364 18178.90 96.71 52697.87 88888.00 2006-12-30 03:27:36.401 364 18178.92 96.84 52697.77 88888.00 2006-12-30 03:27:36.901 364 18179.05 96.86 52697.80 88888.00 2006-12-30 03:27:37.401 364 18179.13 96.81 52697.77 88888.00 2006-12-30 03:27:37.901 364 18179.10 96.82 52697.66 88888.00 2006-12-30 03:27:38.401 364 18179.16 96.78 52697.68 88888.00 2006-12-30 03:27:38.901 364 18179.18 96.86 52697.79 88888.00 2006-12-30 03:27:39.401 364 18179.13 96.91 52697.82 88888.00 2006-12-30 03:27:39.901 364 18179.14 96.87 52697.87 88888.00 2006-12-30 03:27:40.401 364 18179.10 96.91 52697.88 88888.00 2006-12-30 03:27:40.901 364 18179.09 96.86 52697.87 88888.00 2006-12-30 03:27:41.401 364 18179.16 96.88 52697.84 88888.00 2006-12-30 03:27:41.901 364 18179.15 96.82 52697.87 88888.00 2006-12-30 03:27:42.401 364 18179.20 96.76 52697.87 88888.00 2006-12-30 03:27:42.901 364 18179.18 96.79 52697.82 88888.00 2006-12-30 03:27:43.401 364 18179.31 96.83 52697.80 88888.00 2006-12-30 03:27:43.901 364 18179.22 96.78 52697.82 88888.00 2006-12-30 03:27:44.401 364 18179.23 96.76 52697.94 88888.00 2006-12-30 03:27:44.901 364 18179.20 96.76 52697.96 88888.00 2006-12-30 03:27:45.401 364 18179.25 96.80 52697.84 88888.00 2006-12-30 03:27:45.901 364 18179.24 96.88 52697.80 88888.00 2006-12-30 03:27:46.401 364 18179.28 96.86 52697.89 88888.00 2006-12-30 03:27:46.901 364 18179.32 96.84 52697.96 88888.00 2006-12-30 03:27:47.401 364 18179.43 96.86 52697.89 88888.00 2006-12-30 03:27:47.901 364 18179.54 96.97 52697.77 88888.00 2006-12-30 03:27:48.401 364 18179.45 96.90 52697.73 88888.00 2006-12-30 03:27:48.901 364 18179.33 96.80 52697.75 88888.00 2006-12-30 03:27:49.401 364 18179.22 96.79 52697.64 88888.00 2006-12-30 03:27:49.901 364 18179.24 96.83 52697.66 88888.00 2006-12-30 03:27:50.401 364 18179.35 96.85 52697.72 88888.00 2006-12-30 03:27:50.901 364 18179.53 96.95 52697.86 88888.00 2006-12-30 03:27:51.401 364 18179.69 96.99 52697.98 88888.00 2006-12-30 03:27:51.901 364 18179.80 96.79 52698.02 88888.00 2006-12-30 03:27:52.401 364 18179.64 96.62 52697.98 88888.00 2006-12-30 03:27:52.901 364 18179.44 96.59 52697.84 88888.00 2006-12-30 03:27:53.401 364 18179.39 96.68 52697.87 88888.00 2006-12-30 03:27:53.901 364 18179.38 96.86 52697.94 88888.00 2006-12-30 03:27:54.401 364 18179.40 96.85 52697.94 88888.00 2006-12-30 03:27:54.901 364 18179.44 96.88 52697.97 88888.00 2006-12-30 03:27:55.401 364 18179.42 96.85 52698.09 88888.00 2006-12-30 03:27:55.901 364 18179.44 96.88 52698.06 88888.00 2006-12-30 03:27:56.401 364 18179.49 96.92 52698.07 88888.00 2006-12-30 03:27:56.901 364 18179.51 96.86 52697.99 88888.00 2006-12-30 03:27:57.401 364 18179.57 96.75 52697.87 88888.00 2006-12-30 03:27:57.901 364 18179.62 96.85 52697.83 88888.00 2006-12-30 03:27:58.401 364 18179.64 96.74 52697.87 88888.00 2006-12-30 03:27:58.901 364 18179.66 96.73 52697.85 88888.00 2006-12-30 03:27:59.401 364 18179.71 96.88 52698.00 88888.00 2006-12-30 03:27:59.901 364 18179.67 96.90 52698.00 88888.00 2006-12-30 03:28:00.401 364 18179.50 96.95 52697.95 88888.00 2006-12-30 03:28:00.901 364 18179.54 97.01 52697.91 88888.00 2006-12-30 03:28:01.401 364 18179.54 96.98 52697.95 88888.00 2006-12-30 03:28:01.901 364 18179.42 97.00 52697.99 88888.00 2006-12-30 03:28:02.401 364 18179.46 96.98 52698.01 88888.00 2006-12-30 03:28:02.901 364 18179.48 96.92 52697.96 88888.00 2006-12-30 03:28:03.401 364 18179.48 96.85 52697.86 88888.00 2006-12-30 03:28:03.901 364 18179.77 96.77 52697.74 88888.00 2006-12-30 03:28:04.401 364 18179.87 96.75 52697.80 88888.00 2006-12-30 03:28:04.901 364 18179.77 96.75 52697.83 88888.00 2006-12-30 03:28:05.401 364 18179.72 96.78 52697.89 88888.00 2006-12-30 03:28:05.901 364 18179.69 96.77 52697.72 88888.00 2006-12-30 03:28:06.401 364 18179.73 96.80 52697.82 88888.00 2006-12-30 03:28:06.901 364 18179.81 96.75 52697.83 88888.00 2006-12-30 03:28:07.401 364 18179.64 96.68 52697.85 88888.00 2006-12-30 03:28:07.901 364 18179.67 96.70 52697.85 88888.00 2006-12-30 03:28:08.401 364 18179.76 96.74 52697.94 88888.00 2006-12-30 03:28:08.901 364 18179.65 96.70 52697.97 88888.00 2006-12-30 03:28:09.401 364 18179.61 96.81 52697.90 88888.00 2006-12-30 03:28:09.901 364 18179.50 96.84 52697.88 88888.00 2006-12-30 03:28:10.401 364 18179.56 96.77 52697.88 88888.00 2006-12-30 03:28:10.901 364 18179.65 96.75 52697.82 88888.00 2006-12-30 03:28:11.401 364 18179.69 96.76 52697.89 88888.00 2006-12-30 03:28:11.901 364 18179.79 96.84 52697.88 88888.00 2006-12-30 03:28:12.401 364 18179.85 96.81 52697.87 88888.00 2006-12-30 03:28:12.901 364 18179.94 96.85 52697.87 88888.00 2006-12-30 03:28:13.401 364 18179.85 96.88 52697.90 88888.00 2006-12-30 03:28:13.901 364 18179.86 96.87 52697.90 88888.00 2006-12-30 03:28:14.401 364 18179.92 96.85 52697.88 88888.00 2006-12-30 03:28:14.901 364 18179.88 96.88 52697.86 88888.00 2006-12-30 03:28:15.401 364 18179.96 96.88 52697.86 88888.00 2006-12-30 03:28:15.901 364 18179.91 96.83 52697.87 88888.00 2006-12-30 03:28:16.401 364 18179.85 96.80 52697.88 88888.00 2006-12-30 03:28:16.901 364 18179.76 96.78 52698.01 88888.00 2006-12-30 03:28:17.401 364 18179.85 96.84 52698.02 88888.00 2006-12-30 03:28:17.901 364 18179.98 96.92 52698.01 88888.00 2006-12-30 03:28:18.401 364 18179.91 96.96 52697.96 88888.00 2006-12-30 03:28:18.901 364 18179.86 96.86 52697.80 88888.00 2006-12-30 03:28:19.401 364 18179.89 96.89 52697.82 88888.00 2006-12-30 03:28:19.901 364 18179.91 96.95 52697.83 88888.00 2006-12-30 03:28:20.401 364 18179.90 96.89 52697.86 88888.00 2006-12-30 03:28:20.901 364 18179.96 96.88 52697.83 88888.00 2006-12-30 03:28:21.401 364 18179.88 96.90 52697.83 88888.00 2006-12-30 03:28:21.901 364 18179.89 96.89 52697.83 88888.00 2006-12-30 03:28:22.401 364 18179.87 96.85 52697.86 88888.00 2006-12-30 03:28:22.901 364 18179.92 96.87 52697.78 88888.00 2006-12-30 03:28:23.401 364 18180.00 96.80 52697.83 88888.00 2006-12-30 03:28:23.901 364 18179.97 96.73 52697.90 88888.00 2006-12-30 03:28:24.401 364 18179.89 96.79 52697.85 88888.00 2006-12-30 03:28:24.901 364 18179.81 96.83 52697.94 88888.00 2006-12-30 03:28:25.401 364 18179.81 96.84 52697.89 88888.00 2006-12-30 03:28:25.901 364 18179.83 96.74 52697.83 88888.00 2006-12-30 03:28:26.401 364 18179.82 96.74 52697.88 88888.00 2006-12-30 03:28:26.901 364 18180.00 96.79 52697.84 88888.00 2006-12-30 03:28:27.401 364 18180.10 96.82 52697.80 88888.00 2006-12-30 03:28:27.901 364 18180.05 96.72 52697.79 88888.00 2006-12-30 03:28:28.401 364 18179.92 96.71 52697.78 88888.00 2006-12-30 03:28:28.901 364 18179.90 96.70 52697.91 88888.00 2006-12-30 03:28:29.401 364 18179.91 96.75 52697.97 88888.00 2006-12-30 03:28:29.901 364 18179.99 96.77 52697.98 88888.00 2006-12-30 03:28:30.401 364 18179.88 96.76 52697.94 88888.00 2006-12-30 03:28:30.901 364 18179.73 96.83 52697.91 88888.00 2006-12-30 03:28:31.401 364 18179.78 96.88 52697.92 88888.00 2006-12-30 03:28:31.901 364 18179.86 96.87 52697.85 88888.00 2006-12-30 03:28:32.401 364 18179.85 96.94 52697.82 88888.00 2006-12-30 03:28:32.901 364 18179.98 96.89 52697.89 88888.00 2006-12-30 03:28:33.401 364 18179.96 96.89 52697.89 88888.00 2006-12-30 03:28:33.901 364 18179.90 96.87 52697.86 88888.00 2006-12-30 03:28:34.401 364 18179.93 96.87 52697.80 88888.00 2006-12-30 03:28:34.901 364 18179.86 96.81 52697.78 88888.00 2006-12-30 03:28:35.401 364 18179.75 96.83 52697.76 88888.00 2006-12-30 03:28:35.901 364 18179.86 96.82 52697.74 88888.00 2006-12-30 03:28:36.401 364 18179.92 96.76 52697.71 88888.00 2006-12-30 03:28:36.901 364 18179.88 96.75 52697.74 88888.00 2006-12-30 03:28:37.401 364 18179.89 96.76 52697.77 88888.00 2006-12-30 03:28:37.901 364 18179.91 96.84 52697.74 88888.00 2006-12-30 03:28:38.401 364 18179.90 96.83 52697.71 88888.00 2006-12-30 03:28:38.901 364 18179.89 96.86 52697.55 88888.00 2006-12-30 03:28:39.401 364 18179.81 96.83 52697.62 88888.00 2006-12-30 03:28:39.901 364 18179.75 96.79 52697.70 88888.00 2006-12-30 03:28:40.401 364 18179.70 96.84 52697.78 88888.00 2006-12-30 03:28:40.901 364 18179.72 96.82 52697.80 88888.00 2006-12-30 03:28:41.401 364 18179.68 96.81 52697.88 88888.00 2006-12-30 03:28:41.901 364 18179.58 96.83 52697.94 88888.00 2006-12-30 03:28:42.401 364 18179.59 96.77 52698.01 88888.00 2006-12-30 03:28:42.901 364 18179.57 96.77 52698.05 88888.00 2006-12-30 03:28:43.401 364 18179.53 96.80 52697.99 88888.00 2006-12-30 03:28:43.901 364 18179.38 96.83 52697.88 88888.00 2006-12-30 03:28:44.401 364 18179.35 96.87 52697.86 88888.00 2006-12-30 03:28:44.901 364 18179.42 96.91 52697.94 88888.00 2006-12-30 03:28:45.401 364 18179.31 96.76 52698.00 88888.00 2006-12-30 03:28:45.901 364 18179.27 96.64 52697.89 88888.00 2006-12-30 03:28:46.401 364 18179.43 96.62 52697.82 88888.00 2006-12-30 03:28:46.901 364 18179.48 96.67 52697.88 88888.00 2006-12-30 03:28:47.401 364 18179.48 96.68 52697.90 88888.00 2006-12-30 03:28:47.901 364 18179.46 96.62 52697.96 88888.00 2006-12-30 03:28:48.401 364 18179.28 96.65 52697.88 88888.00 2006-12-30 03:28:48.901 364 18179.35 96.76 52697.80 88888.00 2006-12-30 03:28:49.401 364 18179.37 96.78 52697.79 88888.00 2006-12-30 03:28:49.901 364 18179.24 96.84 52697.77 88888.00 2006-12-30 03:28:50.401 364 18179.21 96.96 52697.77 88888.00 2006-12-30 03:28:50.901 364 18179.23 96.79 52697.87 88888.00 2006-12-30 03:28:51.401 364 18179.16 96.70 52697.82 88888.00 2006-12-30 03:28:51.901 364 18179.17 96.65 52697.79 88888.00 2006-12-30 03:28:52.401 364 18179.16 96.67 52697.87 88888.00 2006-12-30 03:28:52.901 364 18179.33 96.76 52697.88 88888.00 2006-12-30 03:28:53.401 364 18179.26 96.84 52697.88 88888.00 2006-12-30 03:28:53.901 364 18179.20 96.86 52697.90 88888.00 2006-12-30 03:28:54.401 364 18179.16 96.87 52697.98 88888.00 2006-12-30 03:28:54.901 364 18179.14 96.88 52698.02 88888.00 2006-12-30 03:28:55.401 364 18179.02 96.88 52697.97 88888.00 2006-12-30 03:28:55.901 364 18178.96 96.87 52697.90 88888.00 2006-12-30 03:28:56.401 364 18179.05 96.88 52697.94 88888.00 2006-12-30 03:28:56.901 364 18179.00 96.91 52697.89 88888.00 2006-12-30 03:28:57.401 364 18179.01 96.90 52697.92 88888.00 2006-12-30 03:28:57.901 364 18179.11 96.83 52697.94 88888.00 2006-12-30 03:28:58.401 364 18179.10 96.85 52697.96 88888.00 2006-12-30 03:28:58.901 364 18179.15 96.86 52697.98 88888.00 2006-12-30 03:28:59.401 364 18179.05 96.88 52698.01 88888.00 2006-12-30 03:28:59.901 364 18179.12 96.89 52697.92 88888.00 2006-12-30 03:29:00.401 364 18179.32 96.71 52697.97 88888.00 2006-12-30 03:29:00.901 364 18179.35 96.55 52697.95 88888.00 2006-12-30 03:29:01.401 364 18179.22 96.59 52697.86 88888.00 2006-12-30 03:29:01.901 364 18179.31 96.57 52697.87 88888.00 2006-12-30 03:29:02.401 364 18179.33 96.74 52697.79 88888.00 2006-12-30 03:29:02.901 364 18179.24 96.86 52697.70 88888.00 2006-12-30 03:29:03.401 364 18179.18 96.81 52697.71 88888.00 2006-12-30 03:29:03.901 364 18179.12 96.72 52697.72 88888.00 2006-12-30 03:29:04.401 364 18179.15 96.70 52697.80 88888.00 2006-12-30 03:29:04.901 364 18179.34 96.63 52697.74 88888.00 2006-12-30 03:29:05.401 364 18179.34 96.67 52697.65 88888.00 2006-12-30 03:29:05.901 364 18179.23 96.65 52697.64 88888.00 2006-12-30 03:29:06.401 364 18179.17 96.66 52697.62 88888.00 2006-12-30 03:29:06.901 364 18179.25 96.73 52697.64 88888.00 2006-12-30 03:29:07.401 364 18179.24 96.82 52697.64 88888.00 2006-12-30 03:29:07.901 364 18179.06 96.87 52697.70 88888.00 2006-12-30 03:29:08.401 364 18179.01 96.91 52697.76 88888.00 2006-12-30 03:29:08.901 364 18179.02 96.92 52697.84 88888.00 2006-12-30 03:29:09.401 364 18179.09 96.87 52697.90 88888.00 2006-12-30 03:29:09.901 364 18179.15 96.88 52697.88 88888.00 2006-12-30 03:29:10.401 364 18179.06 96.83 52697.85 88888.00 2006-12-30 03:29:10.901 364 18179.07 96.85 52697.79 88888.00 2006-12-30 03:29:11.401 364 18179.15 96.83 52697.77 88888.00 2006-12-30 03:29:11.901 364 18179.16 96.83 52697.80 88888.00 2006-12-30 03:29:12.401 364 18179.21 96.78 52697.83 88888.00 2006-12-30 03:29:12.901 364 18179.12 96.80 52697.84 88888.00 2006-12-30 03:29:13.401 364 18179.16 96.69 52697.85 88888.00 2006-12-30 03:29:13.901 364 18179.16 96.59 52697.79 88888.00 2006-12-30 03:29:14.401 364 18179.11 96.71 52697.87 88888.00 2006-12-30 03:29:14.901 364 18179.13 96.87 52697.85 88888.00 2006-12-30 03:29:15.401 364 18179.24 96.87 52697.88 88888.00 2006-12-30 03:29:15.901 364 18179.31 96.91 52697.88 88888.00 2006-12-30 03:29:16.401 364 18179.25 96.94 52697.94 88888.00 2006-12-30 03:29:16.901 364 18179.42 96.87 52697.83 88888.00 2006-12-30 03:29:17.401 364 18179.55 96.80 52697.88 88888.00 2006-12-30 03:29:17.901 364 18179.72 96.81 52698.02 88888.00 2006-12-30 03:29:18.401 364 18179.56 96.77 52698.06 88888.00 2006-12-30 03:29:18.901 364 18179.53 96.80 52697.99 88888.00 2006-12-30 03:29:19.401 364 18179.62 96.75 52697.96 88888.00 2006-12-30 03:29:19.901 364 18179.65 96.76 52697.97 88888.00 2006-12-30 03:29:20.401 364 18179.69 96.82 52697.94 88888.00 2006-12-30 03:29:20.901 364 18179.72 96.85 52697.89 88888.00 2006-12-30 03:29:21.401 364 18179.76 96.89 52697.82 88888.00 2006-12-30 03:29:21.901 364 18179.70 96.83 52697.79 88888.00 2006-12-30 03:29:22.401 364 18179.69 96.88 52697.97 88888.00 2006-12-30 03:29:22.901 364 18179.66 96.87 52697.95 88888.00 2006-12-30 03:29:23.401 364 18179.69 96.84 52697.97 88888.00 2006-12-30 03:29:23.901 364 18179.71 96.79 52698.08 88888.00 2006-12-30 03:29:24.401 364 18179.78 96.79 52698.09 88888.00 2006-12-30 03:29:24.901 364 18179.70 96.85 52697.90 88888.00 2006-12-30 03:29:25.401 364 18179.62 96.92 52697.90 88888.00 2006-12-30 03:29:25.901 364 18179.71 96.85 52697.97 88888.00 2006-12-30 03:29:26.401 364 18179.70 96.81 52697.90 88888.00 2006-12-30 03:29:26.901 364 18179.83 96.83 52697.90 88888.00 2006-12-30 03:29:27.401 364 18179.73 96.91 52697.88 88888.00 2006-12-30 03:29:27.901 364 18179.54 96.86 52697.90 88888.00 2006-12-30 03:29:28.401 364 18179.60 96.80 52697.89 88888.00 2006-12-30 03:29:28.901 364 18179.61 96.82 52697.85 88888.00 2006-12-30 03:29:29.401 364 18179.62 96.81 52697.73 88888.00 2006-12-30 03:29:29.901 364 18179.62 96.76 52697.77 88888.00 2006-12-30 03:29:30.401 364 18179.65 96.78 52697.82 88888.00 2006-12-30 03:29:30.901 364 18179.47 96.73 52697.85 88888.00 2006-12-30 03:29:31.401 364 18179.64 96.72 52697.79 88888.00 2006-12-30 03:29:31.901 364 18179.92 96.69 52697.77 88888.00 2006-12-30 03:29:32.401 364 18179.78 96.68 52697.95 88888.00 2006-12-30 03:29:32.901 364 18179.81 96.72 52697.92 88888.00 2006-12-30 03:29:33.401 364 18179.89 96.74 52697.88 88888.00 2006-12-30 03:29:33.901 364 18179.70 96.53 52697.97 88888.00 2006-12-30 03:29:34.401 364 18179.90 96.44 52697.89 88888.00 2006-12-30 03:29:34.901 364 18179.92 96.41 52697.97 88888.00 2006-12-30 03:29:35.401 364 18179.81 96.49 52697.95 88888.00 2006-12-30 03:29:35.901 364 18179.76 96.51 52697.96 88888.00 2006-12-30 03:29:36.401 364 18179.69 96.54 52697.98 88888.00 2006-12-30 03:29:36.901 364 18179.65 96.57 52697.86 88888.00 2006-12-30 03:29:37.401 364 18179.66 96.57 52697.90 88888.00 2006-12-30 03:29:37.901 364 18179.69 96.56 52697.92 88888.00 2006-12-30 03:29:38.401 364 18179.71 96.54 52697.95 88888.00 2006-12-30 03:29:38.901 364 18179.71 96.59 52698.06 88888.00 2006-12-30 03:29:39.401 364 18179.60 96.64 52698.03 88888.00 2006-12-30 03:29:39.901 364 18179.64 96.62 52698.01 88888.00 2006-12-30 03:29:40.401 364 18179.67 96.56 52698.11 88888.00 2006-12-30 03:29:40.901 364 18179.88 96.57 52698.05 88888.00 2006-12-30 03:29:41.398 364 18179.99 96.57 52697.97 88888.00 2006-12-30 03:29:41.908 364 18179.72 96.66 52697.97 88888.00 2006-12-30 03:29:42.408 364 18179.65 96.87 52697.95 88888.00 2006-12-30 03:29:42.908 364 18179.62 97.00 52697.96 88888.00 2006-12-30 03:29:43.408 364 18179.66 96.95 52697.95 88888.00 2006-12-30 03:29:43.908 364 18179.72 96.92 52697.92 88888.00 2006-12-30 03:29:44.408 364 18179.71 96.95 52697.92 88888.00 2006-12-30 03:29:44.908 364 18179.68 96.98 52697.97 88888.00 2006-12-30 03:29:45.408 364 18179.73 96.91 52697.97 88888.00 2006-12-30 03:29:45.908 364 18179.73 96.71 52697.98 88888.00 2006-12-30 03:29:46.408 364 18179.70 96.72 52697.90 88888.00 2006-12-30 03:29:46.908 364 18179.71 96.74 52697.80 88888.00 2006-12-30 03:29:47.408 364 18179.65 96.73 52697.80 88888.00 2006-12-30 03:29:47.908 364 18179.70 96.68 52697.75 88888.00 2006-12-30 03:29:48.408 364 18179.80 96.66 52697.68 88888.00 2006-12-30 03:29:48.908 364 18179.75 96.70 52697.72 88888.00 2006-12-30 03:29:49.408 364 18179.76 96.66 52697.85 88888.00 2006-12-30 03:29:49.908 364 18179.79 96.65 52697.96 88888.00 2006-12-30 03:29:50.408 364 18179.69 96.61 52697.89 88888.00 2006-12-30 03:29:50.908 364 18179.75 96.63 52697.94 88888.00 2006-12-30 03:29:51.408 364 18179.85 96.81 52697.89 88888.00 2006-12-30 03:29:51.908 364 18179.83 96.96 52697.94 88888.00 2006-12-30 03:29:52.408 364 18179.70 96.98 52697.91 88888.00 2006-12-30 03:29:52.908 364 18179.70 97.05 52697.92 88888.00 2006-12-30 03:29:53.408 364 18179.75 97.01 52697.90 88888.00 2006-12-30 03:29:53.908 364 18179.88 96.92 52697.89 88888.00 2006-12-30 03:29:54.408 364 18179.93 96.95 52697.91 88888.00 2006-12-30 03:29:54.908 364 18179.87 96.95 52697.89 88888.00 2006-12-30 03:29:55.408 364 18179.82 96.98 52697.84 88888.00 2006-12-30 03:29:55.908 364 18179.72 96.92 52697.87 88888.00 2006-12-30 03:29:56.408 364 18179.77 96.97 52697.87 88888.00 2006-12-30 03:29:56.908 364 18179.72 96.89 52697.86 88888.00 2006-12-30 03:29:57.408 364 18179.82 96.76 52697.84 88888.00 2006-12-30 03:29:57.908 364 18179.71 96.75 52697.92 88888.00 2006-12-30 03:29:58.408 364 18179.98 96.89 52697.98 88888.00 2006-12-30 03:29:58.908 364 18179.91 96.86 52697.99 88888.00 2006-12-30 03:29:59.408 364 18179.75 96.94 52697.92 88888.00 2006-12-30 03:29:59.908 364 18179.80 97.01 52697.92 88888.00 2006-12-30 03:30:00.408 364 18179.81 97.01 52697.92 88888.00 2006-12-30 03:30:00.908 364 18179.78 97.04 52697.92 88888.00 2006-12-30 03:30:01.408 364 18179.73 97.04 52698.08 88888.00 2006-12-30 03:30:01.908 364 18179.78 96.90 52698.00 88888.00 2006-12-30 03:30:02.408 364 18179.78 96.89 52697.99 88888.00 2006-12-30 03:30:02.908 364 18179.67 96.95 52698.12 88888.00 2006-12-30 03:30:03.408 364 18179.62 96.96 52698.12 88888.00 2006-12-30 03:30:03.908 364 18179.75 96.95 52698.25 88888.00 2006-12-30 03:30:04.408 364 18179.62 96.99 52698.15 88888.00 2006-12-30 03:30:04.908 364 18179.59 97.03 52698.05 88888.00 2006-12-30 03:30:05.408 364 18179.62 97.05 52698.09 88888.00 2006-12-30 03:30:05.908 364 18179.77 97.04 52698.14 88888.00 2006-12-30 03:30:06.408 364 18179.62 97.08 52698.19 88888.00 2006-12-30 03:30:06.908 364 18179.43 97.14 52698.20 88888.00 2006-12-30 03:30:07.408 364 18179.54 97.12 52698.15 88888.00 2006-12-30 03:30:07.908 364 18179.48 97.06 52698.14 88888.00 2006-12-30 03:30:08.408 364 18179.47 97.00 52698.10 88888.00 2006-12-30 03:30:08.908 364 18179.45 96.98 52698.06 88888.00 2006-12-30 03:30:09.408 364 18179.59 97.02 52697.98 88888.00 2006-12-30 03:30:09.908 364 18179.62 97.08 52697.96 88888.00 2006-12-30 03:30:10.408 364 18179.53 97.09 52698.06 88888.00 2006-12-30 03:30:10.908 364 18179.48 97.08 52698.21 88888.00 2006-12-30 03:30:11.408 364 18179.57 97.10 52698.26 88888.00 2006-12-30 03:30:11.908 364 18179.51 97.13 52698.07 88888.00 2006-12-30 03:30:12.408 364 18179.58 97.08 52698.10 88888.00 2006-12-30 03:30:12.908 364 18179.53 97.10 52698.19 88888.00 2006-12-30 03:30:13.408 364 18179.47 97.13 52698.20 88888.00 2006-12-30 03:30:13.908 364 18179.55 97.14 52698.12 88888.00 2006-12-30 03:30:14.408 364 18179.60 97.16 52698.07 88888.00 2006-12-30 03:30:14.908 364 18179.53 97.20 52697.97 88888.00 2006-12-30 03:30:15.408 364 18179.44 97.25 52697.92 88888.00 2006-12-30 03:30:15.908 364 18179.40 97.29 52698.08 88888.00 2006-12-30 03:30:16.408 364 18179.55 97.30 52698.20 88888.00 2006-12-30 03:30:16.908 364 18179.59 97.24 52698.14 88888.00 2006-12-30 03:30:17.408 364 18179.55 97.25 52698.32 88888.00 2006-12-30 03:30:17.908 364 18179.60 97.23 52698.35 88888.00 2006-12-30 03:30:18.408 364 18179.66 97.24 52698.29 88888.00 2006-12-30 03:30:18.908 364 18179.60 97.28 52698.19 88888.00 2006-12-30 03:30:19.408 364 18179.51 97.20 52698.08 88888.00 2006-12-30 03:30:19.908 364 18179.58 97.25 52698.07 88888.00 2006-12-30 03:30:20.408 364 18179.68 97.26 52698.19 88888.00 2006-12-30 03:30:20.908 364 18179.61 97.26 52698.20 88888.00 2006-12-30 03:30:21.408 364 18179.54 97.23 52698.14 88888.00 2006-12-30 03:30:21.908 364 18179.51 97.25 52698.14 88888.00 2006-12-30 03:30:22.408 364 18179.60 97.28 52698.19 88888.00 2006-12-30 03:30:22.908 364 18179.54 97.34 52698.18 88888.00 2006-12-30 03:30:23.408 364 18179.58 97.26 52698.23 88888.00 2006-12-30 03:30:23.908 364 18179.66 97.26 52698.31 88888.00 2006-12-30 03:30:24.408 364 18179.58 97.19 52698.26 88888.00 2006-12-30 03:30:24.908 364 18179.62 97.17 52698.29 88888.00 2006-12-30 03:30:25.408 364 18179.91 97.21 52698.23 88888.00 2006-12-30 03:30:25.908 364 18179.87 97.17 52698.18 88888.00 2006-12-30 03:30:26.408 364 18180.00 97.15 52698.17 88888.00 2006-12-30 03:30:26.908 364 18179.80 97.13 52698.11 88888.00 2006-12-30 03:30:27.408 364 18179.60 97.07 52698.09 88888.00 2006-12-30 03:30:27.908 364 18179.82 96.98 52698.02 88888.00 2006-12-30 03:30:28.408 364 18179.81 97.04 52698.10 88888.00 2006-12-30 03:30:28.908 364 18179.62 97.22 52698.12 88888.00 2006-12-30 03:30:29.408 364 18179.72 97.33 52698.20 88888.00 2006-12-30 03:30:29.908 364 18179.91 97.28 52698.10 88888.00 2006-12-30 03:30:30.408 364 18179.72 97.32 52698.01 88888.00 2006-12-30 03:30:30.908 364 18179.60 97.34 52698.12 88888.00 2006-12-30 03:30:31.408 364 18179.62 97.39 52698.13 88888.00 2006-12-30 03:30:31.908 364 18179.69 97.33 52698.10 88888.00 2006-12-30 03:30:32.408 364 18179.89 97.26 52697.98 88888.00 2006-12-30 03:30:32.908 364 18179.77 97.35 52698.03 88888.00 2006-12-30 03:30:33.408 364 18179.68 97.31 52698.11 88888.00 2006-12-30 03:30:33.908 364 18179.76 97.25 52698.08 88888.00 2006-12-30 03:30:34.408 364 18179.75 97.24 52698.03 88888.00 2006-12-30 03:30:34.908 364 18179.66 97.24 52697.95 88888.00 2006-12-30 03:30:35.408 364 18179.65 97.29 52697.97 88888.00 2006-12-30 03:30:35.908 364 18179.78 97.36 52697.98 88888.00 2006-12-30 03:30:36.408 364 18179.78 97.34 52698.03 88888.00 2006-12-30 03:30:36.908 364 18179.66 97.34 52698.03 88888.00 2006-12-30 03:30:37.408 364 18179.60 97.37 52698.02 88888.00 2006-12-30 03:30:37.908 364 18179.65 97.35 52698.06 88888.00 2006-12-30 03:30:38.408 364 18179.60 97.39 52698.18 88888.00 2006-12-30 03:30:38.908 364 18179.59 97.40 52698.19 88888.00 2006-12-30 03:30:39.408 364 18179.58 97.12 52698.21 88888.00 2006-12-30 03:30:39.908 364 18179.65 97.06 52698.21 88888.00 2006-12-30 03:30:40.408 364 18179.67 97.08 52698.30 88888.00 2006-12-30 03:30:40.908 364 18179.78 96.92 52698.20 88888.00 2006-12-30 03:30:41.408 364 18179.82 96.90 52698.18 88888.00 2006-12-30 03:30:41.908 364 18179.68 97.00 52698.09 88888.00 2006-12-30 03:30:42.408 364 18179.68 96.94 52698.10 88888.00 2006-12-30 03:30:42.908 364 18179.50 97.09 52698.12 88888.00 2006-12-30 03:30:43.408 364 18179.51 97.20 52698.00 88888.00 2006-12-30 03:30:43.908 364 18179.62 97.25 52698.08 88888.00 2006-12-30 03:30:44.408 364 18179.70 97.28 52698.12 88888.00 2006-12-30 03:30:44.908 364 18179.65 97.30 52698.07 88888.00 2006-12-30 03:30:45.408 364 18179.65 97.23 52698.05 88888.00 2006-12-30 03:30:45.908 364 18179.78 97.24 52698.03 88888.00 2006-12-30 03:30:46.408 364 18179.71 97.34 52698.01 88888.00 2006-12-30 03:30:46.908 364 18179.68 97.32 52698.07 88888.00 2006-12-30 03:30:47.408 364 18179.85 97.19 52698.07 88888.00 2006-12-30 03:30:47.908 364 18179.89 97.23 52698.06 88888.00 2006-12-30 03:30:48.408 364 18179.94 97.29 52698.07 88888.00 2006-12-30 03:30:48.908 364 18179.97 97.30 52698.11 88888.00 2006-12-30 03:30:49.408 364 18179.92 97.22 52698.06 88888.00 2006-12-30 03:30:49.908 364 18179.72 97.19 52698.05 88888.00 2006-12-30 03:30:50.408 364 18179.83 97.16 52697.92 88888.00 2006-12-30 03:30:50.908 364 18179.86 97.19 52697.90 88888.00 2006-12-30 03:30:51.408 364 18179.80 97.19 52697.94 88888.00 2006-12-30 03:30:51.908 364 18179.79 97.18 52698.02 88888.00 2006-12-30 03:30:52.408 364 18179.82 97.19 52698.02 88888.00 2006-12-30 03:30:52.908 364 18179.82 97.17 52697.95 88888.00 2006-12-30 03:30:53.408 364 18179.86 97.18 52697.98 88888.00 2006-12-30 03:30:53.908 364 18179.93 97.19 52697.87 88888.00 2006-12-30 03:30:54.408 364 18180.00 97.19 52697.84 88888.00 2006-12-30 03:30:54.908 364 18180.05 97.21 52697.80 88888.00 2006-12-30 03:30:55.408 364 18179.82 97.16 52697.85 88888.00 2006-12-30 03:30:55.908 364 18179.86 97.16 52697.84 88888.00 2006-12-30 03:30:56.408 364 18179.93 97.15 52698.03 88888.00 2006-12-30 03:30:56.908 364 18179.88 97.20 52698.07 88888.00 2006-12-30 03:30:57.408 364 18179.76 97.21 52698.05 88888.00 2006-12-30 03:30:57.908 364 18179.66 97.20 52697.98 88888.00 2006-12-30 03:30:58.408 364 18179.72 97.24 52697.88 88888.00 2006-12-30 03:30:58.908 364 18179.76 97.23 52697.90 88888.00 2006-12-30 03:30:59.408 364 18179.78 97.18 52698.00 88888.00 2006-12-30 03:30:59.908 364 18179.81 97.25 52698.06 88888.00 2006-12-30 03:31:00.408 364 18179.80 97.22 52698.12 88888.00 2006-12-30 03:31:00.908 364 18179.90 97.18 52698.12 88888.00 2006-12-30 03:31:01.408 364 18179.99 97.17 52698.08 88888.00 2006-12-30 03:31:01.908 364 18179.99 97.19 52698.01 88888.00 2006-12-30 03:31:02.408 364 18179.80 97.22 52697.86 88888.00 2006-12-30 03:31:02.908 364 18179.73 97.17 52697.96 88888.00 2006-12-30 03:31:03.408 364 18179.76 97.12 52697.98 88888.00 2006-12-30 03:31:03.908 364 18179.71 97.06 52698.01 88888.00 2006-12-30 03:31:04.408 364 18179.76 97.00 52698.02 88888.00 2006-12-30 03:31:04.908 364 18179.70 97.00 52698.03 88888.00 2006-12-30 03:31:05.408 364 18179.69 97.00 52697.94 88888.00 2006-12-30 03:31:05.908 364 18179.78 97.01 52697.90 88888.00 2006-12-30 03:31:06.408 364 18179.71 97.09 52697.99 88888.00 2006-12-30 03:31:06.908 364 18179.66 97.09 52698.08 88888.00 2006-12-30 03:31:07.408 364 18179.81 97.04 52698.07 88888.00 2006-12-30 03:31:07.908 364 18179.87 97.07 52698.09 88888.00 2006-12-30 03:31:08.408 364 18179.72 97.06 52698.10 88888.00 2006-12-30 03:31:08.908 364 18179.89 97.01 52698.14 88888.00 2006-12-30 03:31:09.408 364 18179.99 97.01 52698.00 88888.00 2006-12-30 03:31:09.908 364 18179.87 97.07 52697.94 88888.00 2006-12-30 03:31:10.408 364 18179.82 97.07 52698.11 88888.00 2006-12-30 03:31:10.908 364 18179.92 97.16 52698.23 88888.00 2006-12-30 03:31:11.408 364 18180.07 97.17 52698.18 88888.00 2006-12-30 03:31:11.908 364 18180.01 97.17 52698.15 88888.00 2006-12-30 03:31:12.408 364 18179.92 97.22 52698.19 88888.00 2006-12-30 03:31:12.908 364 18179.76 97.19 52698.14 88888.00 2006-12-30 03:31:13.408 364 18179.79 97.26 52698.05 88888.00 2006-12-30 03:31:13.908 364 18179.80 97.29 52698.00 88888.00 2006-12-30 03:31:14.408 364 18179.87 97.25 52697.94 88888.00 2006-12-30 03:31:14.908 364 18179.85 97.21 52698.00 88888.00 2006-12-30 03:31:15.408 364 18179.88 97.24 52697.94 88888.00 2006-12-30 03:31:15.908 364 18179.78 97.28 52698.01 88888.00 2006-12-30 03:31:16.408 364 18179.81 97.23 52697.99 88888.00 2006-12-30 03:31:16.908 364 18179.78 97.29 52697.88 88888.00 2006-12-30 03:31:17.408 364 18179.81 97.25 52697.94 88888.00 2006-12-30 03:31:17.908 364 18180.01 97.24 52697.89 88888.00 2006-12-30 03:31:18.408 364 18179.91 97.22 52697.90 88888.00 2006-12-30 03:31:18.908 364 18179.82 97.18 52697.92 88888.00 2006-12-30 03:31:19.408 364 18179.77 97.20 52698.00 88888.00 2006-12-30 03:31:19.908 364 18179.73 97.14 52697.92 88888.00 2006-12-30 03:31:20.408 364 18179.90 97.16 52697.99 88888.00 2006-12-30 03:31:20.908 364 18180.08 97.13 52697.97 88888.00 2006-12-30 03:31:21.408 364 18180.12 97.18 52698.02 88888.00 2006-12-30 03:31:21.908 364 18180.15 97.28 52697.92 88888.00 2006-12-30 03:31:22.408 364 18180.12 97.32 52697.92 88888.00 2006-12-30 03:31:22.908 364 18179.97 97.37 52697.85 88888.00 2006-12-30 03:31:23.408 364 18180.00 97.32 52697.88 88888.00 2006-12-30 03:31:23.908 364 18180.10 97.25 52697.79 88888.00 2006-12-30 03:31:24.408 364 18180.16 97.23 52697.79 88888.00 2006-12-30 03:31:24.908 364 18180.13 97.21 52697.84 88888.00 2006-12-30 03:31:25.408 364 18180.12 97.25 52697.79 88888.00 2006-12-30 03:31:25.908 364 18180.08 97.25 52697.90 88888.00 2006-12-30 03:31:26.408 364 18179.98 97.26 52697.86 88888.00 2006-12-30 03:31:26.908 364 18180.08 97.30 52697.90 88888.00 2006-12-30 03:31:27.408 364 18180.13 97.24 52698.02 88888.00 2006-12-30 03:31:27.908 364 18180.13 97.32 52698.07 88888.00 2006-12-30 03:31:28.408 364 18180.10 97.28 52698.05 88888.00 2006-12-30 03:31:28.908 364 18179.97 97.18 52698.07 88888.00 2006-12-30 03:31:29.408 364 18179.93 97.18 52697.91 88888.00 2006-12-30 03:31:29.908 364 18179.97 97.23 52697.98 88888.00 2006-12-30 03:31:30.408 364 18179.87 97.25 52697.96 88888.00 2006-12-30 03:31:30.908 364 18179.85 97.19 52697.87 88888.00 2006-12-30 03:31:31.408 364 18179.93 96.92 52697.86 88888.00 2006-12-30 03:31:31.908 364 18179.91 96.78 52697.92 88888.00 2006-12-30 03:31:32.408 364 18179.87 96.99 52698.01 88888.00 2006-12-30 03:31:32.908 364 18179.67 96.96 52698.10 88888.00 2006-12-30 03:31:33.408 364 18179.65 97.08 52698.15 88888.00 2006-12-30 03:31:33.908 364 18179.82 97.10 52698.08 88888.00 2006-12-30 03:31:34.408 364 18179.89 97.06 52698.13 88888.00 2006-12-30 03:31:34.908 364 18179.76 97.00 52698.17 88888.00 2006-12-30 03:31:35.408 364 18179.69 97.01 52698.08 88888.00 2006-12-30 03:31:35.908 364 18179.75 97.06 52697.97 88888.00 2006-12-30 03:31:36.408 364 18179.82 97.01 52697.94 88888.00 2006-12-30 03:31:36.908 364 18179.78 96.98 52697.82 88888.00 2006-12-30 03:31:37.408 364 18179.78 97.06 52697.88 88888.00 2006-12-30 03:31:37.908 364 18179.76 96.99 52697.82 88888.00 2006-12-30 03:31:38.408 364 18179.79 97.01 52697.79 88888.00 2006-12-30 03:31:38.908 364 18179.71 97.01 52697.91 88888.00 2006-12-30 03:31:39.408 364 18179.70 97.02 52698.07 88888.00 2006-12-30 03:31:39.908 364 18179.69 96.99 52698.00 88888.00 2006-12-30 03:31:40.408 364 18179.65 96.95 52697.83 88888.00 2006-12-30 03:31:40.908 364 18179.70 96.92 52697.76 88888.00 2006-12-30 03:31:41.408 364 18179.75 96.95 52697.85 88888.00 2006-12-30 03:31:41.908 364 18179.81 96.97 52697.84 88888.00 2006-12-30 03:31:42.408 364 18179.86 97.02 52697.91 88888.00 2006-12-30 03:31:42.908 364 18179.81 97.11 52697.97 88888.00 2006-12-30 03:31:43.408 364 18179.80 97.16 52697.89 88888.00 2006-12-30 03:31:43.908 364 18179.71 97.13 52697.90 88888.00 2006-12-30 03:31:44.408 364 18179.68 97.15 52697.92 88888.00 2006-12-30 03:31:44.908 364 18179.78 97.12 52698.09 88888.00 2006-12-30 03:31:45.408 364 18179.92 97.04 52698.10 88888.00 2006-12-30 03:31:45.908 364 18179.90 97.01 52698.12 88888.00 2006-12-30 03:31:46.408 364 18179.73 97.01 52698.06 88888.00 2006-12-30 03:31:46.908 364 18179.69 97.03 52698.11 88888.00 2006-12-30 03:31:47.408 364 18179.72 97.11 52698.10 88888.00 2006-12-30 03:31:47.908 364 18179.96 97.09 52698.03 88888.00 2006-12-30 03:31:48.408 364 18179.96 97.01 52698.03 88888.00 2006-12-30 03:31:48.908 364 18179.80 96.94 52698.08 88888.00 2006-12-30 03:31:49.408 364 18179.72 96.99 52698.18 88888.00 2006-12-30 03:31:49.908 364 18179.58 97.08 52698.17 88888.00 2006-12-30 03:31:50.408 364 18179.59 97.10 52698.15 88888.00 2006-12-30 03:31:50.908 364 18179.69 97.07 52698.20 88888.00 2006-12-30 03:31:51.408 364 18179.67 96.90 52698.18 88888.00 2006-12-30 03:31:51.908 364 18179.71 96.81 52698.00 88888.00 2006-12-30 03:31:52.408 364 18179.69 96.92 52698.01 88888.00 2006-12-30 03:31:52.908 364 18179.81 97.05 52698.10 88888.00 2006-12-30 03:31:53.408 364 18180.04 97.02 52698.05 88888.00 2006-12-30 03:31:53.908 364 18179.99 97.03 52698.02 88888.00 2006-12-30 03:31:54.408 364 18179.88 97.04 52697.99 88888.00 2006-12-30 03:31:54.908 364 18179.70 97.01 52697.96 88888.00 2006-12-30 03:31:55.408 364 18179.81 97.03 52698.00 88888.00 2006-12-30 03:31:55.908 364 18179.97 97.04 52698.09 88888.00 2006-12-30 03:31:56.408 364 18179.93 97.07 52698.06 88888.00 2006-12-30 03:31:56.908 364 18180.07 97.04 52698.02 88888.00 2006-12-30 03:31:57.408 364 18180.11 97.00 52698.14 88888.00 2006-12-30 03:31:57.908 364 18180.05 97.09 52698.26 88888.00 2006-12-30 03:31:58.408 364 18179.80 97.05 52698.28 88888.00 2006-12-30 03:31:58.908 364 18179.65 97.06 52698.14 88888.00 2006-12-30 03:31:59.408 364 18179.89 97.05 52698.09 88888.00 2006-12-30 03:31:59.908 364 18179.75 96.99 52698.03 88888.00 2006-12-30 03:32:00.408 364 18179.79 97.05 52698.08 88888.00 2006-12-30 03:32:00.908 364 18179.70 97.08 52698.24 88888.00 2006-12-30 03:32:01.408 364 18179.69 97.00 52698.35 88888.00 2006-12-30 03:32:01.908 364 18179.70 96.96 52698.22 88888.00 2006-12-30 03:32:02.408 364 18179.64 97.01 52698.19 88888.00 2006-12-30 03:32:02.908 364 18179.58 97.03 52698.19 88888.00 2006-12-30 03:32:03.408 364 18179.51 97.06 52698.32 88888.00 2006-12-30 03:32:03.908 364 18179.60 97.09 52698.33 88888.00 2006-12-30 03:32:04.408 364 18179.69 97.08 52698.29 88888.00 2006-12-30 03:32:04.908 364 18179.67 96.88 52698.22 88888.00 2006-12-30 03:32:05.408 364 18179.64 96.76 52698.07 88888.00 2006-12-30 03:32:05.908 364 18179.58 96.70 52698.07 88888.00 2006-12-30 03:32:06.408 364 18179.48 96.74 52698.18 88888.00 2006-12-30 03:32:06.908 364 18179.61 96.77 52698.24 88888.00 2006-12-30 03:32:07.408 364 18179.55 96.79 52698.18 88888.00 2006-12-30 03:32:07.908 364 18179.46 96.83 52698.15 88888.00 2006-12-30 03:32:08.408 364 18179.54 96.95 52698.17 88888.00 2006-12-30 03:32:08.908 364 18179.55 96.96 52698.25 88888.00 2006-12-30 03:32:09.408 364 18179.49 96.95 52698.15 88888.00 2006-12-30 03:32:09.908 364 18179.54 96.92 52698.20 88888.00 2006-12-30 03:32:10.408 364 18179.50 96.95 52698.22 88888.00 2006-12-30 03:32:10.908 364 18179.56 97.02 52698.15 88888.00 2006-12-30 03:32:11.408 364 18179.58 97.00 52698.09 88888.00 2006-12-30 03:32:11.908 364 18179.70 96.95 52698.02 88888.00 2006-12-30 03:32:12.408 364 18179.72 96.83 52698.05 88888.00 2006-12-30 03:32:12.908 364 18179.59 96.84 52697.97 88888.00 2006-12-30 03:32:13.408 364 18179.68 96.96 52697.91 88888.00 2006-12-30 03:32:13.908 364 18179.68 96.95 52697.89 88888.00 2006-12-30 03:32:14.408 364 18179.54 97.02 52697.95 88888.00 2006-12-30 03:32:14.908 364 18179.55 96.94 52697.96 88888.00 2006-12-30 03:32:15.408 364 18179.57 96.82 52698.07 88888.00 2006-12-30 03:32:15.908 364 18179.56 96.84 52698.08 88888.00 2006-12-30 03:32:16.408 364 18179.60 96.82 52698.15 88888.00 2006-12-30 03:32:16.908 364 18179.55 96.80 52698.20 88888.00 2006-12-30 03:32:17.408 364 18179.53 96.91 52698.19 88888.00 2006-12-30 03:32:17.908 364 18179.46 96.91 52698.06 88888.00 2006-12-30 03:32:18.408 364 18179.44 96.86 52697.94 88888.00 2006-12-30 03:32:18.908 364 18179.43 96.94 52697.90 88888.00 2006-12-30 03:32:19.408 364 18179.71 96.89 52697.97 88888.00 2006-12-30 03:32:19.908 364 18179.56 96.87 52698.02 88888.00 2006-12-30 03:32:20.408 364 18179.50 96.91 52697.95 88888.00 2006-12-30 03:32:20.908 364 18179.46 96.96 52697.91 88888.00 2006-12-30 03:32:21.408 364 18179.43 96.95 52697.99 88888.00 2006-12-30 03:32:21.908 364 18179.47 96.89 52698.06 88888.00 2006-12-30 03:32:22.408 364 18179.39 96.89 52698.12 88888.00 2006-12-30 03:32:22.908 364 18179.40 96.88 52698.06 88888.00 2006-12-30 03:32:23.408 364 18179.59 96.86 52697.98 88888.00 2006-12-30 03:32:23.908 364 18179.42 96.91 52698.07 88888.00 2006-12-30 03:32:24.408 364 18179.34 96.94 52698.09 88888.00 2006-12-30 03:32:24.908 364 18179.51 96.88 52698.07 88888.00 2006-12-30 03:32:25.408 364 18179.60 96.92 52697.89 88888.00 2006-12-30 03:32:25.908 364 18179.57 96.84 52697.85 88888.00 2006-12-30 03:32:26.408 364 18179.57 96.88 52697.88 88888.00 2006-12-30 03:32:26.908 364 18179.55 96.96 52697.94 88888.00 2006-12-30 03:32:27.408 364 18179.50 96.92 52697.92 88888.00 2006-12-30 03:32:27.908 364 18179.47 96.92 52697.89 88888.00 2006-12-30 03:32:28.408 364 18179.48 96.90 52697.92 88888.00 2006-12-30 03:32:28.908 364 18179.62 96.90 52698.01 88888.00 2006-12-30 03:32:29.408 364 18179.60 96.87 52698.06 88888.00 2006-12-30 03:32:29.908 364 18179.46 96.89 52698.02 88888.00 2006-12-30 03:32:30.408 364 18179.49 96.98 52698.13 88888.00 2006-12-30 03:32:30.908 364 18179.58 96.95 52698.14 88888.00 2006-12-30 03:32:31.408 364 18179.70 96.91 52698.15 88888.00 2006-12-30 03:32:31.908 364 18179.67 96.94 52698.07 88888.00 2006-12-30 03:32:32.408 364 18179.57 96.95 52698.03 88888.00 2006-12-30 03:32:32.908 364 18179.61 96.95 52698.06 88888.00 2006-12-30 03:32:33.408 364 18179.80 96.97 52698.00 88888.00 2006-12-30 03:32:33.908 364 18179.70 97.03 52697.96 88888.00 2006-12-30 03:32:34.408 364 18179.44 97.08 52697.94 88888.00 2006-12-30 03:32:34.908 364 18179.36 97.09 52697.89 88888.00 2006-12-30 03:32:35.408 364 18179.27 97.02 52697.99 88888.00 2006-12-30 03:32:35.908 364 18179.43 96.94 52698.06 88888.00 2006-12-30 03:32:36.408 364 18179.32 96.94 52698.00 88888.00 2006-12-30 03:32:36.908 364 18179.38 96.94 52698.03 88888.00 2006-12-30 03:32:37.408 364 18179.53 96.90 52698.08 88888.00 2006-12-30 03:32:37.908 364 18179.55 96.90 52698.06 88888.00 2006-12-30 03:32:38.408 364 18179.43 96.97 52697.97 88888.00 2006-12-30 03:32:38.908 364 18179.34 96.92 52697.98 88888.00 2006-12-30 03:32:39.408 364 18179.44 96.92 52697.96 88888.00 2006-12-30 03:32:39.908 364 18179.51 96.88 52697.97 88888.00 2006-12-30 03:32:40.408 364 18179.45 96.89 52698.06 88888.00 2006-12-30 03:32:40.908 364 18179.42 96.83 52698.14 88888.00 2006-12-30 03:32:41.408 364 18179.42 96.68 52698.21 88888.00 2006-12-30 03:32:41.908 364 18179.48 96.62 52698.23 88888.00 2006-12-30 03:32:42.408 364 18179.38 96.72 52698.14 88888.00 2006-12-30 03:32:42.908 364 18179.33 96.68 52698.08 88888.00 2006-12-30 03:32:43.408 364 18179.27 96.66 52698.09 88888.00 2006-12-30 03:32:43.908 364 18179.34 96.69 52697.99 88888.00 2006-12-30 03:32:44.408 364 18179.37 96.79 52697.95 88888.00 2006-12-30 03:32:44.908 364 18179.25 96.81 52697.95 88888.00 2006-12-30 03:32:45.408 364 18179.25 96.82 52697.99 88888.00 2006-12-30 03:32:45.908 364 18179.21 96.77 52698.03 88888.00 2006-12-30 03:32:46.408 364 18179.21 96.92 52698.15 88888.00 2006-12-30 03:32:46.908 364 18179.43 96.99 52698.12 88888.00 2006-12-30 03:32:47.408 364 18179.50 96.88 52698.03 88888.00 2006-12-30 03:32:47.908 364 18179.48 96.88 52698.09 88888.00 2006-12-30 03:32:48.408 364 18179.36 97.03 52698.07 88888.00 2006-12-30 03:32:48.908 364 18179.34 97.05 52698.11 88888.00 2006-12-30 03:32:49.408 364 18179.44 97.07 52698.19 88888.00 2006-12-30 03:32:49.908 364 18179.31 97.12 52698.24 88888.00 2006-12-30 03:32:50.408 364 18179.25 97.10 52698.12 88888.00 2006-12-30 03:32:50.908 364 18179.20 97.01 52698.14 88888.00 2006-12-30 03:32:51.408 364 18179.27 96.98 52698.15 88888.00 2006-12-30 03:32:51.908 364 18179.29 97.00 52698.13 88888.00 2006-12-30 03:32:52.408 364 18179.39 96.94 52698.15 88888.00 2006-12-30 03:32:52.908 364 18179.31 96.92 52698.19 88888.00 2006-12-30 03:32:53.408 364 18179.44 97.01 52698.21 88888.00 2006-12-30 03:32:53.908 364 18179.49 97.04 52698.06 88888.00 2006-12-30 03:32:54.408 364 18179.36 97.02 52698.10 88888.00 2006-12-30 03:32:54.908 364 18179.36 97.02 52698.11 88888.00 2006-12-30 03:32:55.408 364 18179.51 97.00 52698.23 88888.00 2006-12-30 03:32:55.908 364 18179.48 97.01 52698.28 88888.00 2006-12-30 03:32:56.408 364 18179.43 97.07 52698.21 88888.00 2006-12-30 03:32:56.908 364 18179.33 97.07 52698.03 88888.00 2006-12-30 03:32:57.408 364 18179.27 97.03 52698.12 88888.00 2006-12-30 03:32:57.908 364 18179.35 97.03 52698.03 88888.00 2006-12-30 03:32:58.408 364 18179.44 97.00 52697.98 88888.00 2006-12-30 03:32:58.908 364 18179.96 96.92 52698.09 88888.00 2006-12-30 03:32:59.408 364 18180.58 96.91 52698.06 88888.00 2006-12-30 03:32:59.908 364 18180.75 96.85 52698.09 88888.00 2006-12-30 03:33:00.408 364 18180.77 96.98 52698.08 88888.00 2006-12-30 03:33:00.908 364 18180.62 96.98 52698.12 88888.00 2006-12-30 03:33:01.408 364 18180.18 96.83 52698.14 88888.00 2006-12-30 03:33:01.908 364 18179.62 96.89 52698.12 88888.00 2006-12-30 03:33:02.408 364 18179.49 96.96 52698.08 88888.00 2006-12-30 03:33:02.908 364 18179.47 96.97 52698.06 88888.00 2006-12-30 03:33:03.408 364 18179.29 97.01 52697.91 88888.00 2006-12-30 03:33:03.908 364 18179.25 97.07 52697.85 88888.00 2006-12-30 03:33:04.408 364 18179.21 97.07 52697.80 88888.00 2006-12-30 03:33:04.908 364 18179.18 96.98 52697.87 88888.00 2006-12-30 03:33:05.408 364 18179.39 96.96 52697.88 88888.00 2006-12-30 03:33:05.908 364 18179.54 97.01 52697.83 88888.00 2006-12-30 03:33:06.408 364 18179.44 96.98 52697.90 88888.00 2006-12-30 03:33:06.908 364 18179.36 96.99 52697.94 88888.00 2006-12-30 03:33:07.408 364 18179.35 97.08 52697.91 88888.00 2006-12-30 03:33:07.908 364 18179.36 97.11 52698.06 88888.00 2006-12-30 03:33:08.408 364 18179.31 97.12 52698.13 88888.00 2006-12-30 03:33:08.908 364 18179.31 97.14 52698.02 88888.00 2006-12-30 03:33:09.408 364 18179.36 97.21 52697.88 88888.00 2006-12-30 03:33:09.908 364 18179.40 97.24 52697.90 88888.00 2006-12-30 03:33:10.408 364 18179.51 97.18 52697.98 88888.00 2006-12-30 03:33:10.908 364 18179.51 97.17 52698.06 88888.00 2006-12-30 03:33:11.408 364 18179.56 97.24 52698.08 88888.00 2006-12-30 03:33:11.908 364 18179.57 97.21 52698.01 88888.00 2006-12-30 03:33:12.408 364 18179.85 97.15 52698.03 88888.00 2006-12-30 03:33:12.908 364 18179.75 97.14 52698.02 88888.00 2006-12-30 03:33:13.408 364 18179.68 97.14 52698.07 88888.00 2006-12-30 03:33:13.908 364 18179.51 97.20 52698.11 88888.00 2006-12-30 03:33:14.408 364 18179.37 97.25 52698.06 88888.00 2006-12-30 03:33:14.908 364 18179.45 97.22 52698.09 88888.00 2006-12-30 03:33:15.408 364 18179.47 97.12 52698.17 88888.00 2006-12-30 03:33:15.908 364 18179.47 97.07 52698.08 88888.00 2006-12-30 03:33:16.408 364 18179.48 97.11 52697.98 88888.00 2006-12-30 03:33:16.908 364 18179.49 97.23 52698.05 88888.00 2006-12-30 03:33:17.408 364 18179.34 97.20 52698.06 88888.00 2006-12-30 03:33:17.908 364 18179.40 97.15 52698.08 88888.00 2006-12-30 03:33:18.408 364 18179.37 97.18 52698.09 88888.00 2006-12-30 03:33:18.908 364 18179.34 97.17 52698.10 88888.00 2006-12-30 03:33:19.408 364 18179.33 97.13 52698.06 88888.00 2006-12-30 03:33:19.908 364 18179.55 97.08 52698.08 88888.00 2006-12-30 03:33:20.408 364 18179.65 97.07 52698.20 88888.00 2006-12-30 03:33:20.908 364 18179.77 97.09 52698.06 88888.00 2006-12-30 03:33:21.408 364 18179.55 97.17 52698.05 88888.00 2006-12-30 03:33:21.908 364 18179.46 97.16 52698.19 88888.00 2006-12-30 03:33:22.408 364 18179.50 97.12 52698.21 88888.00 2006-12-30 03:33:22.908 364 18179.66 96.94 52698.11 88888.00 2006-12-30 03:33:23.408 364 18179.81 96.79 52698.06 88888.00 2006-12-30 03:33:23.908 364 18179.81 96.76 52698.24 88888.00 2006-12-30 03:33:24.408 364 18179.79 96.73 52698.17 88888.00 2006-12-30 03:33:24.908 364 18179.72 96.91 52698.08 88888.00 2006-12-30 03:33:25.408 364 18179.65 96.94 52698.05 88888.00 2006-12-30 03:33:25.908 364 18179.62 96.90 52698.02 88888.00 2006-12-30 03:33:26.408 364 18179.68 96.90 52697.94 88888.00 2006-12-30 03:33:26.908 364 18179.64 96.85 52697.88 88888.00 2006-12-30 03:33:27.408 364 18179.62 96.86 52697.97 88888.00 2006-12-30 03:33:27.908 364 18179.67 96.81 52697.84 88888.00 2006-12-30 03:33:28.408 364 18179.72 96.88 52697.89 88888.00 2006-12-30 03:33:28.908 364 18179.69 97.10 52698.03 88888.00 2006-12-30 03:33:29.408 364 18179.64 97.16 52698.09 88888.00 2006-12-30 03:33:29.908 364 18179.73 97.17 52698.02 88888.00 2006-12-30 03:33:30.408 364 18179.65 97.17 52697.95 88888.00 2006-12-30 03:33:30.908 364 18179.80 97.14 52698.05 88888.00 2006-12-30 03:33:31.408 364 18179.86 97.17 52698.08 88888.00 2006-12-30 03:33:31.908 364 18179.93 97.18 52698.15 88888.00 2006-12-30 03:33:32.408 364 18179.69 97.17 52698.18 88888.00 2006-12-30 03:33:32.908 364 18179.60 97.20 52698.13 88888.00 2006-12-30 03:33:33.408 364 18179.65 97.17 52698.17 88888.00 2006-12-30 03:33:33.908 364 18179.57 97.17 52698.17 88888.00 2006-12-30 03:33:34.408 364 18179.60 97.22 52698.20 88888.00 2006-12-30 03:33:34.908 364 18179.60 97.18 52698.17 88888.00 2006-12-30 03:33:35.408 364 18179.85 97.19 52698.14 88888.00 2006-12-30 03:33:35.908 364 18179.89 97.26 52698.02 88888.00 2006-12-30 03:33:36.408 364 18179.60 97.24 52697.85 88888.00 2006-12-30 03:33:36.908 364 18179.62 97.26 52697.75 88888.00 2006-12-30 03:33:37.408 364 18179.71 97.24 52697.86 88888.00 2006-12-30 03:33:37.908 364 18179.54 97.21 52697.89 88888.00 2006-12-30 03:33:38.408 364 18179.47 97.16 52697.92 88888.00 2006-12-30 03:33:38.908 364 18179.48 97.16 52697.98 88888.00 2006-12-30 03:33:39.408 364 18179.53 97.14 52697.98 88888.00 2006-12-30 03:33:39.908 364 18179.58 97.11 52697.97 88888.00 2006-12-30 03:33:40.408 364 18179.56 97.12 52697.89 88888.00 2006-12-30 03:33:40.908 364 18179.53 97.17 52697.94 88888.00 2006-12-30 03:33:41.408 364 18179.58 97.15 52698.03 88888.00 2006-12-30 03:33:41.908 364 18179.54 97.13 52698.10 88888.00 2006-12-30 03:33:42.408 364 18179.57 97.19 52698.15 88888.00 2006-12-30 03:33:42.908 364 18179.66 97.20 52698.21 88888.00 2006-12-30 03:33:43.408 364 18179.59 97.21 52698.24 88888.00 2006-12-30 03:33:43.908 364 18179.80 97.15 52698.35 88888.00 2006-12-30 03:33:44.408 364 18179.81 97.15 52698.23 88888.00 2006-12-30 03:33:44.908 364 18179.87 97.19 52698.15 88888.00 2006-12-30 03:33:45.408 364 18179.78 97.12 52698.23 88888.00 2006-12-30 03:33:45.908 364 18179.71 97.09 52698.38 88888.00 2006-12-30 03:33:46.408 364 18179.94 97.15 52698.38 88888.00 2006-12-30 03:33:46.908 364 18180.04 97.17 52698.28 88888.00 2006-12-30 03:33:47.408 364 18179.81 97.15 52698.18 88888.00 2006-12-30 03:33:47.908 364 18179.83 96.95 52698.20 88888.00 2006-12-30 03:33:48.408 364 18179.75 96.89 52698.21 88888.00 2006-12-30 03:33:48.908 364 18179.66 96.87 52698.25 88888.00 2006-12-30 03:33:49.408 364 18179.68 96.85 52698.28 88888.00 2006-12-30 03:33:49.908 364 18179.79 96.90 52698.36 88888.00 2006-12-30 03:33:50.408 364 18179.79 97.02 52698.31 88888.00 2006-12-30 03:33:50.908 364 18179.67 96.86 52698.23 88888.00 2006-12-30 03:33:51.408 364 18179.57 96.75 52698.33 88888.00 2006-12-30 03:33:51.908 364 18179.58 96.80 52698.45 88888.00 2006-12-30 03:33:52.408 364 18179.49 96.83 52698.33 88888.00 2006-12-30 03:33:52.908 364 18179.49 96.79 52698.33 88888.00 2006-12-30 03:33:53.408 364 18179.51 96.79 52698.30 88888.00 2006-12-30 03:33:53.908 364 18179.43 96.73 52698.30 88888.00 2006-12-30 03:33:54.408 364 18179.48 96.79 52698.25 88888.00 2006-12-30 03:33:54.908 364 18179.43 96.85 52698.32 88888.00 2006-12-30 03:33:55.408 364 18179.43 96.89 52698.45 88888.00 2006-12-30 03:33:55.908 364 18179.43 96.89 52698.38 88888.00 2006-12-30 03:33:56.408 364 18179.46 97.05 52698.34 88888.00 2006-12-30 03:33:56.908 364 18179.39 97.09 52698.35 88888.00 2006-12-30 03:33:57.408 364 18179.40 97.08 52698.34 88888.00 2006-12-30 03:33:57.908 364 18179.48 97.13 52698.25 88888.00 2006-12-30 03:33:58.408 364 18179.50 97.16 52698.30 88888.00 2006-12-30 03:33:58.908 364 18179.45 97.15 52698.34 88888.00 2006-12-30 03:33:59.408 364 18179.35 97.17 52698.31 88888.00 2006-12-30 03:33:59.908 364 18179.32 97.25 52698.34 88888.00 2006-12-30 03:34:00.408 364 18179.51 97.20 52698.30 88888.00 2006-12-30 03:34:00.908 364 18179.55 97.13 52698.29 88888.00 2006-12-30 03:34:01.408 364 18179.44 97.12 52698.28 88888.00 2006-12-30 03:34:01.908 364 18179.33 97.23 52698.25 88888.00 2006-12-30 03:34:02.408 364 18179.31 97.19 52698.22 88888.00 2006-12-30 03:34:02.908 364 18179.23 97.16 52698.19 88888.00 2006-12-30 03:34:03.408 364 18179.27 97.20 52698.34 88888.00 2006-12-30 03:34:03.908 364 18179.26 97.29 52698.43 88888.00 2006-12-30 03:34:04.408 364 18179.32 97.22 52698.49 88888.00 2006-12-30 03:34:04.908 364 18179.38 97.16 52698.46 88888.00 2006-12-30 03:34:05.408 364 18179.44 97.15 52698.36 88888.00 2006-12-30 03:34:05.908 364 18179.50 97.15 52698.48 88888.00 2006-12-30 03:34:06.408 364 18179.70 97.02 52698.37 88888.00 2006-12-30 03:34:06.908 364 18179.55 96.68 52698.29 88888.00 2006-12-30 03:34:07.408 364 18179.54 96.70 52698.30 88888.00 2006-12-30 03:34:07.908 364 18179.54 97.09 52698.26 88888.00 2006-12-30 03:34:08.408 364 18179.34 97.23 52698.14 88888.00 2006-12-30 03:34:08.908 364 18179.39 97.19 52698.15 88888.00 2006-12-30 03:34:09.408 364 18179.44 97.19 52698.21 88888.00 2006-12-30 03:34:09.908 364 18179.48 97.12 52698.26 88888.00 2006-12-30 03:34:10.408 364 18179.55 97.07 52698.22 88888.00 2006-12-30 03:34:10.908 364 18179.45 97.08 52698.17 88888.00 2006-12-30 03:34:11.408 364 18179.20 97.13 52698.10 88888.00 2006-12-30 03:34:11.908 364 18179.12 96.95 52698.07 88888.00 2006-12-30 03:34:12.408 364 18179.28 96.88 52698.18 88888.00 2006-12-30 03:34:12.908 364 18179.31 96.83 52698.32 88888.00 2006-12-30 03:34:13.408 364 18179.18 96.99 52698.36 88888.00 2006-12-30 03:34:13.908 364 18179.06 97.08 52698.31 88888.00 2006-12-30 03:34:14.408 364 18179.13 97.13 52698.36 88888.00 2006-12-30 03:34:14.908 364 18179.20 97.18 52698.20 88888.00 2006-12-30 03:34:15.408 364 18178.97 97.19 52698.25 88888.00 2006-12-30 03:34:15.908 364 18179.03 97.20 52698.30 88888.00 2006-12-30 03:34:16.408 364 18179.09 97.18 52698.28 88888.00 2006-12-30 03:34:16.908 364 18179.32 97.12 52698.15 88888.00 2006-12-30 03:34:17.408 364 18179.40 97.06 52698.08 88888.00 2006-12-30 03:34:17.908 364 18179.28 97.09 52698.12 88888.00 2006-12-30 03:34:18.408 364 18179.21 97.12 52698.12 88888.00 2006-12-30 03:34:18.908 364 18179.34 97.16 52698.08 88888.00 2006-12-30 03:34:19.408 364 18179.28 97.11 52698.14 88888.00 2006-12-30 03:34:19.908 364 18179.06 97.07 52698.07 88888.00 2006-12-30 03:34:20.408 364 18178.86 97.06 52698.18 88888.00 2006-12-30 03:34:20.908 364 18179.00 97.07 52698.12 88888.00 2006-12-30 03:34:21.408 364 18179.11 97.15 52698.06 88888.00 2006-12-30 03:34:21.908 364 18179.14 97.16 52698.20 88888.00 2006-12-30 03:34:22.408 364 18179.14 97.14 52698.29 88888.00 2006-12-30 03:34:22.908 364 18179.25 97.18 52698.31 88888.00 2006-12-30 03:34:23.408 364 18179.16 97.17 52698.25 88888.00 2006-12-30 03:34:23.908 364 18178.95 97.12 52698.29 88888.00 2006-12-30 03:34:24.408 364 18179.02 97.02 52698.21 88888.00 2006-12-30 03:34:24.908 364 18179.14 97.00 52698.06 88888.00 2006-12-30 03:34:25.408 364 18179.16 96.97 52698.18 88888.00 2006-12-30 03:34:25.908 364 18179.22 96.97 52698.15 88888.00 2006-12-30 03:34:26.408 364 18179.07 96.99 52698.19 88888.00 2006-12-30 03:34:26.908 364 18178.97 96.95 52698.33 88888.00 2006-12-30 03:34:27.408 364 18178.97 96.98 52698.26 88888.00 2006-12-30 03:34:27.908 364 18179.01 96.96 52698.29 88888.00 2006-12-30 03:34:28.408 364 18179.06 97.00 52698.28 88888.00 2006-12-30 03:34:28.908 364 18179.13 97.06 52698.26 88888.00 2006-12-30 03:34:29.408 364 18179.21 97.07 52698.24 88888.00 2006-12-30 03:34:29.908 364 18179.35 97.05 52698.19 88888.00 2006-12-30 03:34:30.408 364 18179.46 97.09 52698.23 88888.00 2006-12-30 03:34:30.908 364 18179.39 97.07 52698.14 88888.00 2006-12-30 03:34:31.408 364 18179.45 97.08 52698.01 88888.00 2006-12-30 03:34:31.908 364 18179.31 97.03 52698.00 88888.00 2006-12-30 03:34:32.408 364 18179.24 97.03 52697.96 88888.00 2006-12-30 03:34:32.908 364 18179.26 97.06 52698.01 88888.00 2006-12-30 03:34:33.408 364 18179.20 97.14 52698.17 88888.00 2006-12-30 03:34:33.908 364 18179.20 97.13 52698.23 88888.00 2006-12-30 03:34:34.408 364 18179.16 97.10 52698.22 88888.00 2006-12-30 03:34:34.908 364 18179.16 97.02 52698.11 88888.00 2006-12-30 03:34:35.408 364 18179.10 97.06 52698.10 88888.00 2006-12-30 03:34:35.908 364 18179.23 97.01 52698.21 88888.00 2006-12-30 03:34:36.408 364 18179.13 97.01 52698.31 88888.00 2006-12-30 03:34:36.908 364 18179.11 96.95 52698.32 88888.00 2006-12-30 03:34:37.408 364 18179.22 96.99 52698.38 88888.00 2006-12-30 03:34:37.908 364 18179.29 97.00 52698.24 88888.00 2006-12-30 03:34:38.408 364 18179.36 97.01 52698.13 88888.00 2006-12-30 03:34:38.908 364 18179.24 97.06 52698.12 88888.00 2006-12-30 03:34:39.408 364 18179.31 97.05 52698.08 88888.00 2006-12-30 03:34:39.908 364 18179.55 97.04 52698.11 88888.00 2006-12-30 03:34:40.408 364 18179.46 97.02 52698.19 88888.00 2006-12-30 03:34:40.908 364 18179.35 97.02 52698.23 88888.00 2006-12-30 03:34:41.408 364 18179.39 97.09 52698.21 88888.00 2006-12-30 03:34:41.908 364 18179.36 97.07 52698.17 88888.00 2006-12-30 03:34:42.408 364 18179.15 97.02 52698.12 88888.00 2006-12-30 03:34:42.908 364 18179.23 97.01 52698.17 88888.00 2006-12-30 03:34:43.408 364 18179.26 97.02 52698.21 88888.00 2006-12-30 03:34:43.908 364 18179.25 97.07 52698.20 88888.00 2006-12-30 03:34:44.408 364 18179.34 97.06 52698.23 88888.00 2006-12-30 03:34:44.908 364 18179.32 97.00 52698.21 88888.00 2006-12-30 03:34:45.408 364 18179.28 96.94 52698.20 88888.00 2006-12-30 03:34:45.908 364 18179.34 96.88 52698.28 88888.00 2006-12-30 03:34:46.408 364 18179.45 96.96 52698.31 88888.00 2006-12-30 03:34:46.908 364 18179.38 97.09 52698.31 88888.00 2006-12-30 03:34:47.408 364 18179.33 97.04 52698.29 88888.00 2006-12-30 03:34:47.908 364 18179.24 97.01 52698.29 88888.00 2006-12-30 03:34:48.408 364 18179.42 97.01 52698.21 88888.00 2006-12-30 03:34:48.908 364 18179.47 97.04 52698.15 88888.00 2006-12-30 03:34:49.408 364 18179.44 97.00 52698.07 88888.00 2006-12-30 03:34:49.908 364 18179.53 97.00 52698.21 88888.00 2006-12-30 03:34:50.408 364 18179.51 97.04 52698.28 88888.00 2006-12-30 03:34:50.908 364 18179.53 96.99 52698.19 88888.00 2006-12-30 03:34:51.408 364 18179.60 97.04 52698.15 88888.00 2006-12-30 03:34:51.908 364 18179.54 97.01 52698.26 88888.00 2006-12-30 03:34:52.408 364 18179.39 96.98 52698.44 88888.00 2006-12-30 03:34:52.908 364 18179.42 96.97 52698.37 88888.00 2006-12-30 03:34:53.408 364 18179.47 96.91 52698.35 88888.00 2006-12-30 03:34:53.908 364 18179.48 96.98 52698.22 88888.00 2006-12-30 03:34:54.408 364 18179.46 97.00 52698.21 88888.00 2006-12-30 03:34:54.908 364 18179.37 96.92 52698.21 88888.00 2006-12-30 03:34:55.408 364 18179.44 96.94 52698.13 88888.00 2006-12-30 03:34:55.908 364 18179.28 96.98 52698.09 88888.00 2006-12-30 03:34:56.408 364 18179.17 96.97 52698.11 88888.00 2006-12-30 03:34:56.908 364 18179.25 97.08 52698.08 88888.00 2006-12-30 03:34:57.408 364 18179.17 97.05 52698.07 88888.00 2006-12-30 03:34:57.908 364 18179.20 96.98 52698.13 88888.00 2006-12-30 03:34:58.408 364 18179.27 97.01 52698.19 88888.00 2006-12-30 03:34:58.908 364 18179.35 97.02 52698.29 88888.00 2006-12-30 03:34:59.408 364 18179.50 97.01 52698.28 88888.00 2006-12-30 03:34:59.908 364 18179.53 96.96 52698.22 88888.00 2006-12-30 03:35:00.408 364 18179.44 96.94 52698.19 88888.00 2006-12-30 03:35:00.908 364 18179.45 96.92 52698.06 88888.00 2006-12-30 03:35:01.408 364 18179.38 96.95 52698.09 88888.00 2006-12-30 03:35:01.908 364 18179.24 96.91 52698.13 88888.00 2006-12-30 03:35:02.408 364 18179.18 96.92 52698.20 88888.00 2006-12-30 03:35:02.908 364 18179.16 96.97 52698.12 88888.00 2006-12-30 03:35:03.408 364 18179.13 96.90 52698.09 88888.00 2006-12-30 03:35:03.908 364 18179.25 96.94 52698.14 88888.00 2006-12-30 03:35:04.408 364 18179.35 96.90 52698.20 88888.00 2006-12-30 03:35:04.908 364 18179.31 96.90 52698.29 88888.00 2006-12-30 03:35:05.408 364 18179.24 96.90 52698.21 88888.00 2006-12-30 03:35:05.908 364 18179.28 96.88 52698.23 88888.00 2006-12-30 03:35:06.408 364 18179.40 96.84 52698.14 88888.00 2006-12-30 03:35:06.908 364 18179.35 96.86 52698.13 88888.00 2006-12-30 03:35:07.408 364 18179.34 96.98 52698.11 88888.00 2006-12-30 03:35:07.908 364 18179.18 97.01 52698.11 88888.00 2006-12-30 03:35:08.408 364 18179.22 96.91 52698.10 88888.00 2006-12-30 03:35:08.908 364 18179.26 96.85 52698.09 88888.00 2006-12-30 03:35:09.408 364 18179.27 96.81 52698.07 88888.00 2006-12-30 03:35:09.908 364 18179.11 96.75 52698.13 88888.00 2006-12-30 03:35:10.408 364 18179.00 96.75 52698.24 88888.00 2006-12-30 03:35:10.908 364 18178.95 96.75 52698.32 88888.00 2006-12-30 03:35:11.408 364 18178.99 96.82 52698.37 88888.00 2006-12-30 03:35:11.908 364 18179.11 96.80 52698.37 88888.00 2006-12-30 03:35:12.408 364 18179.26 96.88 52698.26 88888.00 2006-12-30 03:35:12.908 364 18179.25 96.97 52698.18 88888.00 2006-12-30 03:35:13.408 364 18179.09 96.99 52698.21 88888.00 2006-12-30 03:35:13.908 364 18179.18 96.97 52698.29 88888.00 2006-12-30 03:35:14.408 364 18179.21 96.90 52698.22 88888.00 2006-12-30 03:35:14.908 364 18179.12 96.84 52698.28 88888.00 2006-12-30 03:35:15.408 364 18179.18 96.81 52698.30 88888.00 2006-12-30 03:35:15.908 364 18179.13 96.84 52698.32 88888.00 2006-12-30 03:35:16.408 364 18178.99 96.88 52698.37 88888.00 2006-12-30 03:35:16.908 364 18179.26 96.87 52698.31 88888.00 2006-12-30 03:35:17.408 364 18179.40 96.84 52698.19 88888.00 2006-12-30 03:35:17.908 364 18179.35 96.92 52698.14 88888.00 2006-12-30 03:35:18.408 364 18179.33 96.94 52698.22 88888.00 2006-12-30 03:35:18.908 364 18179.23 96.90 52698.20 88888.00 2006-12-30 03:35:19.408 364 18179.29 96.92 52698.21 88888.00 2006-12-30 03:35:19.908 364 18179.24 96.87 52698.24 88888.00 2006-12-30 03:35:20.408 364 18179.25 96.87 52698.31 88888.00 2006-12-30 03:35:20.908 364 18179.27 96.96 52698.23 88888.00 2006-12-30 03:35:21.408 364 18179.26 96.96 52698.19 88888.00 2006-12-30 03:35:21.908 364 18179.18 96.89 52698.25 88888.00 2006-12-30 03:35:22.408 364 18179.25 96.88 52698.15 88888.00 2006-12-30 03:35:22.908 364 18179.21 96.94 52698.14 88888.00 2006-12-30 03:35:23.408 364 18179.01 96.98 52698.20 88888.00 2006-12-30 03:35:23.908 364 18179.01 97.04 52698.24 88888.00 2006-12-30 03:35:24.408 364 18179.06 97.05 52698.32 88888.00 2006-12-30 03:35:24.908 364 18179.11 97.01 52698.33 88888.00 2006-12-30 03:35:25.408 364 18179.09 97.02 52698.43 88888.00 2006-12-30 03:35:25.908 364 18179.14 97.07 52698.43 88888.00 2006-12-30 03:35:26.408 364 18179.23 97.07 52698.36 88888.00 2006-12-30 03:35:26.908 364 18178.96 97.06 52698.40 88888.00 2006-12-30 03:35:27.408 364 18178.99 97.16 52698.40 88888.00 2006-12-30 03:35:27.908 364 18179.03 97.15 52698.29 88888.00 2006-12-30 03:35:28.408 364 18179.06 97.11 52698.21 88888.00 2006-12-30 03:35:28.908 364 18179.25 97.15 52698.15 88888.00 2006-12-30 03:35:29.408 364 18179.37 97.18 52698.21 88888.00 2006-12-30 03:35:29.908 364 18179.29 97.17 52698.22 88888.00 2006-12-30 03:35:30.408 364 18179.24 97.15 52698.21 88888.00 2006-12-30 03:35:30.908 364 18179.15 97.21 52698.21 88888.00 2006-12-30 03:35:31.408 364 18179.03 97.19 52698.23 88888.00 2006-12-30 03:35:31.908 364 18178.95 97.08 52698.23 88888.00 2006-12-30 03:35:32.408 364 18178.97 97.10 52698.26 88888.00 2006-12-30 03:35:32.908 364 18178.89 97.16 52698.09 88888.00 2006-12-30 03:35:33.408 364 18178.86 97.12 52698.11 88888.00 2006-12-30 03:35:33.908 364 18178.99 97.11 52698.20 88888.00 2006-12-30 03:35:34.408 364 18179.01 97.13 52698.13 88888.00 2006-12-30 03:35:34.908 364 18179.07 97.09 52697.96 88888.00 2006-12-30 03:35:35.408 364 18179.18 96.91 52698.03 88888.00 2006-12-30 03:35:35.908 364 18179.13 96.91 52698.00 88888.00 2006-12-30 03:35:36.408 364 18179.16 96.87 52698.10 88888.00 2006-12-30 03:35:36.908 364 18179.10 96.94 52698.10 88888.00 2006-12-30 03:35:37.408 364 18178.93 96.91 52698.01 88888.00 2006-12-30 03:35:37.908 364 18178.83 96.89 52698.07 88888.00 2006-12-30 03:35:38.408 364 18178.81 96.96 52697.99 88888.00 2006-12-30 03:35:38.908 364 18178.88 97.03 52698.00 88888.00 2006-12-30 03:35:39.408 364 18179.06 97.02 52698.08 88888.00 2006-12-30 03:35:39.908 364 18179.18 96.98 52698.07 88888.00 2006-12-30 03:35:40.408 364 18179.16 96.91 52697.92 88888.00 2006-12-30 03:35:40.908 364 18179.07 96.82 52697.97 88888.00 2006-12-30 03:35:41.408 364 18178.93 96.83 52698.01 88888.00 2006-12-30 03:35:41.908 364 18178.94 96.89 52698.02 88888.00 2006-12-30 03:35:42.408 364 18178.92 96.92 52698.03 88888.00 2006-12-30 03:35:42.908 364 18178.91 96.95 52698.03 88888.00 2006-12-30 03:35:43.408 364 18178.78 97.01 52698.14 88888.00 2006-12-30 03:35:43.908 364 18178.66 97.01 52698.14 88888.00 2006-12-30 03:35:44.408 364 18178.63 97.07 52698.09 88888.00 2006-12-30 03:35:44.908 364 18178.75 97.06 52698.07 88888.00 2006-12-30 03:35:45.408 364 18178.90 96.98 52697.98 88888.00 2006-12-30 03:35:45.908 364 18178.94 96.97 52698.03 88888.00 2006-12-30 03:35:46.408 364 18178.92 97.03 52698.10 88888.00 2006-12-30 03:35:46.908 364 18178.79 97.14 52698.12 88888.00 2006-12-30 03:35:47.408 364 18178.74 97.15 52698.08 88888.00 2006-12-30 03:35:47.908 364 18178.77 97.14 52698.00 88888.00 2006-12-30 03:35:48.408 364 18178.80 97.14 52697.99 88888.00 2006-12-30 03:35:48.908 364 18178.63 97.13 52697.95 88888.00 2006-12-30 03:35:49.408 364 18178.70 97.06 52697.98 88888.00 2006-12-30 03:35:49.908 364 18178.77 97.09 52698.05 88888.00 2006-12-30 03:35:50.408 364 18178.73 97.17 52698.07 88888.00 2006-12-30 03:35:50.908 364 18178.73 97.17 52697.99 88888.00 2006-12-30 03:35:51.408 364 18178.82 97.09 52698.07 88888.00 2006-12-30 03:35:51.908 364 18178.90 97.08 52698.01 88888.00 2006-12-30 03:35:52.408 364 18178.78 97.08 52698.01 88888.00 2006-12-30 03:35:52.908 364 18178.83 97.21 52697.96 88888.00 2006-12-30 03:35:53.408 364 18178.83 97.18 52698.00 88888.00 2006-12-30 03:35:53.908 364 18178.75 97.17 52698.01 88888.00 2006-12-30 03:35:54.408 364 18178.79 97.22 52698.01 88888.00 2006-12-30 03:35:54.908 364 18178.80 97.26 52698.10 88888.00 2006-12-30 03:35:55.408 364 18178.86 97.28 52698.18 88888.00 2006-12-30 03:35:55.908 364 18179.04 97.20 52698.23 88888.00 2006-12-30 03:35:56.408 364 18179.16 97.18 52698.19 88888.00 2006-12-30 03:35:56.908 364 18179.22 97.17 52698.11 88888.00 2006-12-30 03:35:57.408 364 18179.07 97.10 52698.15 88888.00 2006-12-30 03:35:57.908 364 18179.06 97.07 52698.18 88888.00 2006-12-30 03:35:58.408 364 18179.06 97.15 52698.18 88888.00 2006-12-30 03:35:58.908 364 18178.90 97.16 52698.03 88888.00 2006-12-30 03:35:59.408 364 18178.96 97.17 52698.00 88888.00 2006-12-30 03:35:59.908 364 18179.11 97.16 52698.12 88888.00 2006-12-30 03:36:00.408 364 18179.16 97.22 52698.09 88888.00 2006-12-30 03:36:00.908 364 18179.14 97.20 52698.08 88888.00 2006-12-30 03:36:01.408 364 18179.12 97.22 52698.10 88888.00 2006-12-30 03:36:01.908 364 18179.11 97.20 52697.98 88888.00 2006-12-30 03:36:02.408 364 18179.13 97.18 52698.06 88888.00 2006-12-30 03:36:02.908 364 18179.09 97.20 52698.12 88888.00 2006-12-30 03:36:03.408 364 18179.09 97.14 52698.14 88888.00 2006-12-30 03:36:03.908 364 18179.25 97.01 52698.10 88888.00 2006-12-30 03:36:04.408 364 18179.38 96.91 52698.10 88888.00 2006-12-30 03:36:04.908 364 18179.44 96.84 52698.00 88888.00 2006-12-30 03:36:05.408 364 18179.37 96.89 52698.03 88888.00 2006-12-30 03:36:05.908 364 18179.29 96.92 52698.07 88888.00 2006-12-30 03:36:06.408 364 18179.24 96.92 52698.19 88888.00 2006-12-30 03:36:06.908 364 18179.16 96.88 52698.25 88888.00 2006-12-30 03:36:07.408 364 18179.20 96.91 52698.11 88888.00 2006-12-30 03:36:07.908 364 18179.26 96.89 52697.97 88888.00 2006-12-30 03:36:08.408 364 18179.20 96.84 52698.06 88888.00 2006-12-30 03:36:08.908 364 18178.96 96.85 52698.12 88888.00 2006-12-30 03:36:09.408 364 18178.80 97.07 52698.28 88888.00 2006-12-30 03:36:09.908 364 18178.79 97.16 52698.18 88888.00 2006-12-30 03:36:10.408 364 18178.90 97.16 52698.15 88888.00 2006-12-30 03:36:10.908 364 18178.83 97.02 52698.15 88888.00 2006-12-30 03:36:11.408 364 18178.73 96.91 52698.20 88888.00 2006-12-30 03:36:11.908 364 18178.61 96.91 52698.13 88888.00 2006-12-30 03:36:12.408 364 18178.72 96.89 52698.07 88888.00 2006-12-30 03:36:12.908 364 18178.70 96.86 52697.98 88888.00 2006-12-30 03:36:13.408 364 18178.75 96.91 52697.98 88888.00 2006-12-30 03:36:13.908 364 18178.95 96.98 52698.14 88888.00 2006-12-30 03:36:14.408 364 18179.01 96.92 52698.14 88888.00 2006-12-30 03:36:14.908 364 18179.01 96.90 52698.13 88888.00 2006-12-30 03:36:15.408 364 18179.06 97.08 52698.02 88888.00 2006-12-30 03:36:15.908 364 18179.04 97.22 52698.02 88888.00 2006-12-30 03:36:16.408 364 18178.90 97.20 52698.08 88888.00 2006-12-30 03:36:16.908 364 18178.66 97.17 52698.06 88888.00 2006-12-30 03:36:17.408 364 18178.81 97.22 52698.02 88888.00 2006-12-30 03:36:17.908 364 18179.10 97.22 52697.95 88888.00 2006-12-30 03:36:18.408 364 18179.25 97.24 52697.88 88888.00 2006-12-30 03:36:18.908 364 18179.23 97.24 52698.07 88888.00 2006-12-30 03:36:19.408 364 18179.17 97.17 52698.14 88888.00 2006-12-30 03:36:19.908 364 18179.12 97.22 52698.12 88888.00 2006-12-30 03:36:20.408 364 18179.13 97.21 52698.08 88888.00 2006-12-30 03:36:20.908 364 18179.10 97.24 52698.15 88888.00 2006-12-30 03:36:21.408 364 18179.09 97.21 52698.13 88888.00 2006-12-30 03:36:21.908 364 18179.03 97.17 52698.10 88888.00 2006-12-30 03:36:22.408 364 18179.17 97.23 52698.00 88888.00 2006-12-30 03:36:22.908 364 18179.51 97.18 52698.01 88888.00 2006-12-30 03:36:23.408 364 18179.50 97.21 52698.07 88888.00 2006-12-30 03:36:23.908 364 18179.45 97.21 52698.06 88888.00 2006-12-30 03:36:24.408 364 18179.13 97.21 52698.09 88888.00 2006-12-30 03:36:24.908 364 18178.95 97.25 52698.12 88888.00 2006-12-30 03:36:25.408 364 18179.07 97.30 52697.94 88888.00 2006-12-30 03:36:25.908 364 18179.20 97.23 52697.91 88888.00 2006-12-30 03:36:26.408 364 18179.04 97.20 52698.06 88888.00 2006-12-30 03:36:26.908 364 18179.03 97.01 52698.09 88888.00 2006-12-30 03:36:27.408 364 18179.13 96.94 52698.06 88888.00 2006-12-30 03:36:27.908 364 18178.93 97.17 52698.05 88888.00 2006-12-30 03:36:28.408 364 18178.80 97.30 52698.01 88888.00 2006-12-30 03:36:28.908 364 18178.72 97.28 52698.05 88888.00 2006-12-30 03:36:29.408 364 18178.73 97.33 52698.09 88888.00 2006-12-30 03:36:29.908 364 18178.85 97.38 52698.12 88888.00 2006-12-30 03:36:30.408 364 18178.89 97.37 52698.08 88888.00 2006-12-30 03:36:30.908 364 18178.94 97.35 52698.05 88888.00 2006-12-30 03:36:31.408 364 18178.99 97.35 52698.11 88888.00 2006-12-30 03:36:31.908 364 18178.96 97.36 52697.98 88888.00 2006-12-30 03:36:32.408 364 18178.89 97.31 52698.02 88888.00 2006-12-30 03:36:32.908 364 18178.96 97.35 52698.15 88888.00 2006-12-30 03:36:33.408 364 18178.91 97.33 52698.12 88888.00 2006-12-30 03:36:33.908 364 18178.90 97.32 52698.01 88888.00 2006-12-30 03:36:34.408 364 18178.89 97.37 52698.03 88888.00 2006-12-30 03:36:34.908 364 18178.90 97.34 52698.19 88888.00 2006-12-30 03:36:35.408 364 18178.85 97.26 52698.31 88888.00 2006-12-30 03:36:35.908 364 18178.86 97.21 52698.38 88888.00 2006-12-30 03:36:36.408 364 18178.83 97.30 52698.37 88888.00 2006-12-30 03:36:36.908 364 18178.88 97.34 52698.35 88888.00 2006-12-30 03:36:37.408 364 18178.82 97.38 52698.31 88888.00 2006-12-30 03:36:37.908 364 18178.92 97.30 52698.24 88888.00 2006-12-30 03:36:38.408 364 18178.97 97.07 52698.18 88888.00 2006-12-30 03:36:38.908 364 18179.00 97.14 52698.18 88888.00 2006-12-30 03:36:39.408 364 18178.99 97.29 52698.28 88888.00 2006-12-30 03:36:39.908 364 18179.02 97.28 52698.38 88888.00 2006-12-30 03:36:40.408 364 18179.00 97.34 52698.40 88888.00 2006-12-30 03:36:40.908 364 18178.92 97.33 52698.38 88888.00 2006-12-30 03:36:41.408 364 18179.02 97.37 52698.25 88888.00 2006-12-30 03:36:41.908 364 18178.97 97.42 52698.18 88888.00 2006-12-30 03:36:42.408 364 18178.93 97.44 52698.08 88888.00 2006-12-30 03:36:42.908 364 18179.00 97.36 52698.10 88888.00 2006-12-30 03:36:43.408 364 18179.00 97.37 52698.12 88888.00 2006-12-30 03:36:43.908 364 18179.01 97.37 52698.05 88888.00 2006-12-30 03:36:44.408 364 18178.90 97.32 52698.00 88888.00 2006-12-30 03:36:44.908 364 18178.92 97.08 52698.12 88888.00 2006-12-30 03:36:45.408 364 18178.90 97.07 52698.08 88888.00 2006-12-30 03:36:45.908 364 18178.89 97.13 52698.02 88888.00 2006-12-30 03:36:46.408 364 18178.79 97.29 52697.97 88888.00 2006-12-30 03:36:46.908 364 18178.75 97.43 52697.95 88888.00 2006-12-30 03:36:47.408 364 18178.86 97.38 52698.03 88888.00 2006-12-30 03:36:47.908 364 18178.90 97.34 52698.12 88888.00 2006-12-30 03:36:48.408 364 18178.86 97.37 52698.05 88888.00 2006-12-30 03:36:48.908 364 18178.74 97.26 52697.95 88888.00 2006-12-30 03:36:49.405 364 18178.73 97.24 52698.00 88888.00 2006-12-30 03:36:49.905 364 18178.81 97.28 52698.06 88888.00 2006-12-30 03:36:50.405 364 18179.09 97.33 52698.06 88888.00 2006-12-30 03:36:50.905 364 18179.06 97.36 52698.09 88888.00 2006-12-30 03:36:51.405 364 18178.91 97.32 52698.14 88888.00 2006-12-30 03:36:51.905 364 18178.97 97.25 52698.11 88888.00 2006-12-30 03:36:52.405 364 18179.33 97.23 52698.09 88888.00 2006-12-30 03:36:52.905 364 18179.43 97.21 52698.08 88888.00 2006-12-30 03:36:53.405 364 18179.22 97.30 52698.15 88888.00 2006-12-30 03:36:53.905 364 18179.16 97.36 52698.13 88888.00 2006-12-30 03:36:54.405 364 18179.05 97.30 52698.08 88888.00 2006-12-30 03:36:54.905 364 18179.11 97.33 52698.02 88888.00 2006-12-30 03:36:55.405 364 18179.15 97.28 52698.12 88888.00 2006-12-30 03:36:55.905 364 18179.16 97.34 52698.17 88888.00 2006-12-30 03:36:56.405 364 18179.09 97.35 52698.24 88888.00 2006-12-30 03:36:56.905 364 18179.14 97.28 52698.24 88888.00 2006-12-30 03:36:57.405 364 18179.17 97.26 52698.17 88888.00 2006-12-30 03:36:57.905 364 18179.28 97.30 52698.10 88888.00 2006-12-30 03:36:58.405 364 18179.31 97.35 52698.20 88888.00 2006-12-30 03:36:58.905 364 18179.23 97.34 52698.23 88888.00 2006-12-30 03:36:59.405 364 18179.16 97.37 52698.25 88888.00 2006-12-30 03:36:59.905 364 18179.28 97.38 52698.22 88888.00 2006-12-30 03:37:00.405 364 18179.36 97.34 52698.13 88888.00 2006-12-30 03:37:00.905 364 18179.28 97.31 52698.12 88888.00 2006-12-30 03:37:01.405 364 18179.39 97.29 52698.10 88888.00 2006-12-30 03:37:01.905 364 18179.39 97.30 52698.18 88888.00 2006-12-30 03:37:02.405 364 18179.36 97.35 52698.14 88888.00 2006-12-30 03:37:02.905 364 18179.35 97.24 52698.23 88888.00 2006-12-30 03:37:03.405 364 18179.31 97.09 52698.24 88888.00 2006-12-30 03:37:03.905 364 18179.28 97.12 52698.14 88888.00 2006-12-30 03:37:04.405 364 18179.16 97.09 52698.15 88888.00 2006-12-30 03:37:04.905 364 18179.24 97.04 52698.20 88888.00 2006-12-30 03:37:05.405 364 18179.32 97.04 52698.22 88888.00 2006-12-30 03:37:05.905 364 18179.29 97.08 52698.21 88888.00 2006-12-30 03:37:06.405 364 18179.37 97.05 52698.22 88888.00 2006-12-30 03:37:06.905 364 18179.45 96.99 52698.22 88888.00 2006-12-30 03:37:07.405 364 18179.47 97.04 52698.26 88888.00 2006-12-30 03:37:07.905 364 18179.43 97.07 52698.26 88888.00 2006-12-30 03:37:08.405 364 18179.46 96.99 52698.17 88888.00 2006-12-30 03:37:08.905 364 18179.42 96.86 52698.20 88888.00 2006-12-30 03:37:09.405 364 18179.43 96.90 52698.21 88888.00 2006-12-30 03:37:09.905 364 18179.34 96.95 52698.20 88888.00 2006-12-30 03:37:10.405 364 18179.50 97.01 52698.26 88888.00 2006-12-30 03:37:10.905 364 18179.53 97.09 52698.40 88888.00 2006-12-30 03:37:11.405 364 18179.46 97.10 52698.45 88888.00 2006-12-30 03:37:11.905 364 18179.33 97.07 52698.40 88888.00 2006-12-30 03:37:12.405 364 18179.25 97.04 52698.26 88888.00 2006-12-30 03:37:12.905 364 18179.26 97.04 52698.29 88888.00 2006-12-30 03:37:13.405 364 18179.31 97.07 52698.29 88888.00 2006-12-30 03:37:13.905 364 18179.14 97.14 52698.32 88888.00 2006-12-30 03:37:14.405 364 18179.23 97.35 52698.26 88888.00 2006-12-30 03:37:14.905 364 18179.25 97.39 52698.31 88888.00 2006-12-30 03:37:15.405 364 18179.33 97.37 52698.46 88888.00 2006-12-30 03:37:15.905 364 18179.44 97.35 52698.46 88888.00 2006-12-30 03:37:16.405 364 18179.39 97.30 52698.44 88888.00 2006-12-30 03:37:16.905 364 18179.32 97.32 52698.53 88888.00 2006-12-30 03:37:17.405 364 18179.17 97.44 52698.41 88888.00 2006-12-30 03:37:17.905 364 18179.22 97.47 52698.38 88888.00 2006-12-30 03:37:18.405 364 18179.26 97.43 52698.30 88888.00 2006-12-30 03:37:18.905 364 18179.25 97.35 52698.31 88888.00 2006-12-30 03:37:19.405 364 18179.33 97.36 52698.34 88888.00 2006-12-30 03:37:19.905 364 18179.27 97.41 52698.31 88888.00 2006-12-30 03:37:20.405 364 18179.17 97.38 52698.23 88888.00 2006-12-30 03:37:20.905 364 18179.10 97.37 52698.21 88888.00 2006-12-30 03:37:21.405 364 18179.26 97.35 52698.18 88888.00 2006-12-30 03:37:21.905 364 18179.45 97.36 52698.20 88888.00 2006-12-30 03:37:22.405 364 18179.40 97.38 52698.22 88888.00 2006-12-30 03:37:22.905 364 18179.38 97.41 52698.30 88888.00 2006-12-30 03:37:23.405 364 18179.29 97.35 52698.37 88888.00 2006-12-30 03:37:23.905 364 18179.31 97.41 52698.29 88888.00 2006-12-30 03:37:24.405 364 18179.44 97.42 52698.23 88888.00 2006-12-30 03:37:24.905 364 18179.51 97.50 52698.19 88888.00 2006-12-30 03:37:25.405 364 18179.61 97.51 52698.13 88888.00 2006-12-30 03:37:25.905 364 18179.50 97.44 52698.05 88888.00 2006-12-30 03:37:26.405 364 18179.45 97.41 52698.06 88888.00 2006-12-30 03:37:26.905 364 18179.39 97.48 52698.14 88888.00 2006-12-30 03:37:27.405 364 18179.42 97.38 52698.20 88888.00 2006-12-30 03:37:27.905 364 18179.48 97.37 52698.10 88888.00 2006-12-30 03:37:28.405 364 18179.43 97.37 52698.05 88888.00 2006-12-30 03:37:28.905 364 18179.45 97.34 52698.14 88888.00 2006-12-30 03:37:29.405 364 18179.48 97.34 52698.17 88888.00 2006-12-30 03:37:29.905 364 18179.34 97.35 52698.11 88888.00 2006-12-30 03:37:30.405 364 18179.40 97.37 52698.12 88888.00 2006-12-30 03:37:30.905 364 18179.34 97.42 52698.23 88888.00 2006-12-30 03:37:31.405 364 18179.44 97.49 52698.26 88888.00 2006-12-30 03:37:31.905 364 18179.35 97.49 52698.21 88888.00 2006-12-30 03:37:32.405 364 18179.43 97.55 52698.13 88888.00 2006-12-30 03:37:32.905 364 18179.59 97.53 52698.21 88888.00 2006-12-30 03:37:33.405 364 18179.58 97.47 52698.15 88888.00 2006-12-30 03:37:33.905 364 18179.58 97.38 52698.15 88888.00 2006-12-30 03:37:34.405 364 18179.69 97.38 52698.29 88888.00 2006-12-30 03:37:34.905 364 18179.56 97.39 52698.25 88888.00 2006-12-30 03:37:35.405 364 18179.60 97.47 52698.36 88888.00 2006-12-30 03:37:35.905 364 18179.64 97.42 52698.37 88888.00 2006-12-30 03:37:36.405 364 18179.68 97.34 52698.28 88888.00 2006-12-30 03:37:36.905 364 18179.54 97.34 52698.21 88888.00 2006-12-30 03:37:37.405 364 18179.50 97.40 52698.24 88888.00 2006-12-30 03:37:37.905 364 18179.48 97.36 52698.24 88888.00 2006-12-30 03:37:38.405 364 18179.32 97.36 52698.15 88888.00 2006-12-30 03:37:38.905 364 18179.21 97.36 52698.20 88888.00 2006-12-30 03:37:39.405 364 18179.24 97.42 52698.23 88888.00 2006-12-30 03:37:39.905 364 18179.43 97.49 52698.22 88888.00 2006-12-30 03:37:40.405 364 18179.53 97.48 52698.14 88888.00 2006-12-30 03:37:40.905 364 18179.65 97.44 52698.22 88888.00 2006-12-30 03:37:41.405 364 18179.65 97.48 52698.20 88888.00 2006-12-30 03:37:41.905 364 18179.60 97.44 52698.08 88888.00 2006-12-30 03:37:42.405 364 18179.59 97.35 52698.15 88888.00 2006-12-30 03:37:42.905 364 18179.57 97.35 52698.18 88888.00 2006-12-30 03:37:43.405 364 18179.67 97.32 52698.03 88888.00 2006-12-30 03:37:43.905 364 18179.57 97.41 52698.08 88888.00 2006-12-30 03:37:44.405 364 18179.55 97.42 52698.15 88888.00 2006-12-30 03:37:44.905 364 18179.55 97.52 52698.17 88888.00 2006-12-30 03:37:45.405 364 18179.39 97.51 52698.14 88888.00 2006-12-30 03:37:45.905 364 18179.36 97.56 52698.22 88888.00 2006-12-30 03:37:46.405 364 18179.40 97.52 52698.30 88888.00 2006-12-30 03:37:46.905 364 18179.38 97.50 52698.28 88888.00 2006-12-30 03:37:47.405 364 18179.31 97.44 52698.23 88888.00 2006-12-30 03:37:47.905 364 18179.38 97.40 52698.09 88888.00 2006-12-30 03:37:48.405 364 18179.36 97.44 52698.19 88888.00 2006-12-30 03:37:48.905 364 18179.49 97.49 52698.14 88888.00 2006-12-30 03:37:49.405 364 18179.47 97.48 52698.17 88888.00 2006-12-30 03:37:49.905 364 18179.51 97.45 52698.09 88888.00 2006-12-30 03:37:50.405 364 18179.60 97.50 52697.99 88888.00 2006-12-30 03:37:50.905 364 18179.87 97.53 52698.03 88888.00 2006-12-30 03:37:51.405 364 18179.79 97.51 52697.95 88888.00 2006-12-30 03:37:51.905 364 18179.76 97.46 52698.00 88888.00 2006-12-30 03:37:52.405 364 18179.67 97.46 52698.11 88888.00 2006-12-30 03:37:52.905 364 18179.54 97.40 52698.15 88888.00 2006-12-30 03:37:53.405 364 18179.44 97.34 52698.18 88888.00 2006-12-30 03:37:53.905 364 18179.37 97.29 52698.22 88888.00 2006-12-30 03:37:54.405 364 18179.46 97.35 52698.25 88888.00 2006-12-30 03:37:54.905 364 18179.54 97.50 52698.23 88888.00 2006-12-30 03:37:55.405 364 18179.51 97.51 52698.26 88888.00 2006-12-30 03:37:55.905 364 18179.67 97.31 52698.32 88888.00 2006-12-30 03:37:56.405 364 18179.54 97.21 52698.28 88888.00 2006-12-30 03:37:56.905 364 18179.37 97.15 52698.42 88888.00 2006-12-30 03:37:57.405 364 18179.32 97.14 52698.43 88888.00 2006-12-30 03:37:57.905 364 18179.28 97.15 52698.34 88888.00 2006-12-30 03:37:58.405 364 18179.49 97.24 52698.44 88888.00 2006-12-30 03:37:58.905 364 18179.38 97.29 52698.48 88888.00 2006-12-30 03:37:59.405 364 18179.29 97.28 52698.36 88888.00 2006-12-30 03:37:59.905 364 18179.28 97.23 52698.38 88888.00 2006-12-30 03:38:00.405 364 18179.27 97.29 52698.50 88888.00 2006-12-30 03:38:00.905 364 18179.35 97.30 52698.48 88888.00 2006-12-30 03:38:01.405 364 18179.53 97.22 52698.45 88888.00 2006-12-30 03:38:01.905 364 18179.64 97.33 52698.40 88888.00 2006-12-30 03:38:02.405 364 18179.55 97.50 52698.35 88888.00 2006-12-30 03:38:02.905 364 18179.57 97.45 52698.48 88888.00 2006-12-30 03:38:03.405 364 18179.58 97.42 52698.52 88888.00 2006-12-30 03:38:03.905 364 18179.47 97.53 52698.48 88888.00 2006-12-30 03:38:04.405 364 18179.37 97.46 52698.40 88888.00 2006-12-30 03:38:04.905 364 18179.46 97.46 52698.35 88888.00 2006-12-30 03:38:05.405 364 18179.49 97.47 52698.19 88888.00 2006-12-30 03:38:05.905 364 18179.44 97.45 52698.17 88888.00 2006-12-30 03:38:06.405 364 18179.48 97.47 52698.06 88888.00 2006-12-30 03:38:06.905 364 18179.62 97.46 52698.10 88888.00 2006-12-30 03:38:07.405 364 18179.56 97.53 52698.15 88888.00 2006-12-30 03:38:07.905 364 18179.55 97.64 52698.10 88888.00 2006-12-30 03:38:08.405 364 18179.55 97.57 52698.17 88888.00 2006-12-30 03:38:08.905 364 18179.50 97.52 52698.32 88888.00 2006-12-30 03:38:09.405 364 18179.46 97.50 52698.41 88888.00 2006-12-30 03:38:09.905 364 18179.48 97.51 52698.42 88888.00 2006-12-30 03:38:10.405 364 18179.73 97.54 52698.48 88888.00 2006-12-30 03:38:10.905 364 18179.59 97.56 52698.43 88888.00 2006-12-30 03:38:11.405 364 18179.45 97.51 52698.49 88888.00 2006-12-30 03:38:11.905 364 18179.53 97.50 52698.56 88888.00 2006-12-30 03:38:12.405 364 18179.67 97.49 52698.45 88888.00 2006-12-30 03:38:12.905 364 18179.69 97.47 52698.46 88888.00 2006-12-30 03:38:13.405 364 18179.65 97.49 52698.42 88888.00 2006-12-30 03:38:13.905 364 18179.61 97.59 52698.33 88888.00 2006-12-30 03:38:14.405 364 18179.60 97.56 52698.31 88888.00 2006-12-30 03:38:14.905 364 18179.58 97.43 52698.33 88888.00 2006-12-30 03:38:15.405 364 18179.57 97.35 52698.45 88888.00 2006-12-30 03:38:15.905 364 18179.65 97.31 52698.50 88888.00 2006-12-30 03:38:16.405 364 18179.76 97.37 52698.50 88888.00 2006-12-30 03:38:16.905 364 18179.78 97.38 52698.45 88888.00 2006-12-30 03:38:17.405 364 18179.68 97.35 52698.36 88888.00 2006-12-30 03:38:17.905 364 18179.56 97.38 52698.40 88888.00 2006-12-30 03:38:18.405 364 18179.56 97.37 52698.43 88888.00 2006-12-30 03:38:18.905 364 18179.66 97.30 52698.42 88888.00 2006-12-30 03:38:19.405 364 18179.76 97.22 52698.45 88888.00 2006-12-30 03:38:19.905 364 18179.87 97.09 52698.40 88888.00 2006-12-30 03:38:20.405 364 18179.71 97.14 52698.34 88888.00 2006-12-30 03:38:20.905 364 18179.72 97.21 52698.35 88888.00 2006-12-30 03:38:21.405 364 18179.69 97.28 52698.32 88888.00 2006-12-30 03:38:21.905 364 18179.51 97.37 52698.29 88888.00 2006-12-30 03:38:22.405 364 18179.54 97.37 52698.19 88888.00 2006-12-30 03:38:22.905 364 18179.57 97.36 52698.24 88888.00 2006-12-30 03:38:23.405 364 18179.66 97.36 52698.34 88888.00 2006-12-30 03:38:23.905 364 18179.71 97.36 52698.38 88888.00 2006-12-30 03:38:24.405 364 18179.82 97.32 52698.23 88888.00 2006-12-30 03:38:24.905 364 18179.70 97.28 52698.15 88888.00 2006-12-30 03:38:25.405 364 18179.65 97.36 52698.13 88888.00 2006-12-30 03:38:25.905 364 18179.64 97.40 52698.05 88888.00 2006-12-30 03:38:26.405 364 18179.62 97.38 52698.07 88888.00 2006-12-30 03:38:26.905 364 18179.64 97.33 52698.07 88888.00 2006-12-30 03:38:27.405 364 18179.73 97.38 52697.98 88888.00 2006-12-30 03:38:27.905 364 18179.80 97.38 52698.02 88888.00 2006-12-30 03:38:28.405 364 18180.00 97.35 52698.18 88888.00 2006-12-30 03:38:28.905 364 18179.81 97.35 52698.23 88888.00 2006-12-30 03:38:29.405 364 18179.61 97.42 52698.15 88888.00 2006-12-30 03:38:29.905 364 18179.55 97.36 52698.20 88888.00 2006-12-30 03:38:30.405 364 18179.58 97.29 52698.25 88888.00 2006-12-30 03:38:30.905 364 18179.60 97.40 52698.33 88888.00 2006-12-30 03:38:31.405 364 18179.57 97.43 52698.34 88888.00 2006-12-30 03:38:31.905 364 18179.45 97.40 52698.28 88888.00 2006-12-30 03:38:32.405 364 18179.33 97.46 52698.32 88888.00 2006-12-30 03:38:32.905 364 18179.43 97.49 52698.33 88888.00 2006-12-30 03:38:33.405 364 18179.38 97.44 52698.18 88888.00 2006-12-30 03:38:33.905 364 18179.45 97.34 52698.10 88888.00 2006-12-30 03:38:34.405 364 18179.39 97.22 52698.11 88888.00 2006-12-30 03:38:34.905 364 18179.43 97.20 52698.03 88888.00 2006-12-30 03:38:35.405 364 18179.47 97.30 52698.13 88888.00 2006-12-30 03:38:35.905 364 18179.43 97.35 52698.26 88888.00 2006-12-30 03:38:36.405 364 18179.45 97.30 52698.19 88888.00 2006-12-30 03:38:36.905 364 18179.39 97.30 52698.15 88888.00 2006-12-30 03:38:37.405 364 18179.33 97.34 52698.29 88888.00 2006-12-30 03:38:37.905 364 18179.42 97.28 52698.23 88888.00 2006-12-30 03:38:38.405 364 18179.33 97.22 52698.14 88888.00 2006-12-30 03:38:38.905 364 18179.33 97.06 52698.06 88888.00 2006-12-30 03:38:39.405 364 18179.29 96.99 52698.08 88888.00 2006-12-30 03:38:39.905 364 18179.23 97.16 52698.23 88888.00 2006-12-30 03:38:40.405 364 18179.31 97.20 52698.18 88888.00 2006-12-30 03:38:40.905 364 18179.22 97.22 52698.20 88888.00 2006-12-30 03:38:41.405 364 18179.25 97.24 52698.25 88888.00 2006-12-30 03:38:41.905 364 18179.22 97.24 52698.22 88888.00 2006-12-30 03:38:42.405 364 18179.17 97.22 52698.20 88888.00 2006-12-30 03:38:42.905 364 18179.15 97.13 52698.22 88888.00 2006-12-30 03:38:43.405 364 18179.16 97.13 52698.21 88888.00 2006-12-30 03:38:43.905 364 18179.24 97.19 52698.19 88888.00 2006-12-30 03:38:44.405 364 18179.25 97.30 52698.25 88888.00 2006-12-30 03:38:44.905 364 18179.24 97.21 52698.23 88888.00 2006-12-30 03:38:45.405 364 18179.18 97.14 52698.08 88888.00 2006-12-30 03:38:45.905 364 18179.13 97.17 52698.01 88888.00 2006-12-30 03:38:46.405 364 18179.12 97.21 52698.02 88888.00 2006-12-30 03:38:46.905 364 18179.25 97.22 52698.14 88888.00 2006-12-30 03:38:47.405 364 18179.35 97.28 52698.17 88888.00 2006-12-30 03:38:47.905 364 18179.37 97.34 52698.13 88888.00 2006-12-30 03:38:48.405 364 18179.20 97.31 52698.19 88888.00 2006-12-30 03:38:48.905 364 18179.25 97.29 52698.15 88888.00 2006-12-30 03:38:49.405 364 18179.38 97.35 52698.10 88888.00 2006-12-30 03:38:49.905 364 18179.32 97.37 52698.10 88888.00 2006-12-30 03:38:50.405 364 18179.34 97.39 52698.07 88888.00 2006-12-30 03:38:50.905 364 18179.38 97.37 52698.00 88888.00 2006-12-30 03:38:51.405 364 18179.47 97.26 52697.89 88888.00 2006-12-30 03:38:51.905 364 18179.62 97.24 52697.86 88888.00 2006-12-30 03:38:52.405 364 18179.53 97.25 52697.95 88888.00 2006-12-30 03:38:52.905 364 18179.50 97.31 52697.90 88888.00 2006-12-30 03:38:53.405 364 18179.47 97.34 52697.94 88888.00 2006-12-30 03:38:53.905 364 18179.44 97.29 52697.92 88888.00 2006-12-30 03:38:54.405 364 18179.38 97.30 52697.91 88888.00 2006-12-30 03:38:54.905 364 18179.47 97.21 52697.89 88888.00 2006-12-30 03:38:55.405 364 18179.50 97.01 52697.98 88888.00 2006-12-30 03:38:55.905 364 18179.43 97.02 52697.98 88888.00 2006-12-30 03:38:56.405 364 18179.46 96.96 52697.97 88888.00 2006-12-30 03:38:56.905 364 18179.51 96.89 52697.97 88888.00 2006-12-30 03:38:57.405 364 18179.34 96.96 52697.92 88888.00 2006-12-30 03:38:57.905 364 18179.34 96.95 52697.96 88888.00 2006-12-30 03:38:58.405 364 18179.31 96.92 52697.94 88888.00 2006-12-30 03:38:58.905 364 18179.33 96.89 52697.86 88888.00 2006-12-30 03:38:59.405 364 18179.28 96.83 52697.97 88888.00 2006-12-30 03:38:59.905 364 18179.35 96.71 52697.97 88888.00 2006-12-30 03:39:00.405 364 18179.38 96.71 52697.92 88888.00 2006-12-30 03:39:00.905 364 18179.32 96.71 52697.88 88888.00 2006-12-30 03:39:01.405 364 18179.37 96.70 52697.86 88888.00 2006-12-30 03:39:01.905 364 18179.37 96.76 52697.98 88888.00 2006-12-30 03:39:02.405 364 18179.43 96.87 52698.10 88888.00 2006-12-30 03:39:02.905 364 18179.37 96.76 52698.15 88888.00 2006-12-30 03:39:03.405 364 18179.34 96.85 52698.08 88888.00 2006-12-30 03:39:03.905 364 18179.33 97.02 52697.97 88888.00 2006-12-30 03:39:04.405 364 18179.28 97.02 52698.00 88888.00 2006-12-30 03:39:04.905 364 18179.35 96.94 52698.11 88888.00 2006-12-30 03:39:05.405 364 18179.25 96.90 52698.17 88888.00 2006-12-30 03:39:05.905 364 18179.26 96.90 52698.09 88888.00 2006-12-30 03:39:06.405 364 18179.38 96.96 52698.03 88888.00 2006-12-30 03:39:06.905 364 18179.35 97.06 52698.03 88888.00 2006-12-30 03:39:07.405 364 18179.31 97.07 52698.06 88888.00 2006-12-30 03:39:07.905 364 18179.23 97.05 52698.00 88888.00 2006-12-30 03:39:08.405 364 18179.22 97.09 52698.13 88888.00 2006-12-30 03:39:08.905 364 18179.21 97.05 52698.05 88888.00 2006-12-30 03:39:09.405 364 18179.21 96.99 52697.94 88888.00 2006-12-30 03:39:09.905 364 18179.22 96.94 52698.10 88888.00 2006-12-30 03:39:10.405 364 18179.22 96.91 52698.15 88888.00 2006-12-30 03:39:10.905 364 18179.31 96.91 52698.12 88888.00 2006-12-30 03:39:11.405 364 18179.34 96.89 52698.05 88888.00 2006-12-30 03:39:11.905 364 18179.26 96.71 52698.03 88888.00 2006-12-30 03:39:12.405 364 18179.31 96.74 52698.08 88888.00 2006-12-30 03:39:12.905 364 18179.37 96.73 52698.18 88888.00 2006-12-30 03:39:13.405 364 18179.25 96.69 52698.26 88888.00 2006-12-30 03:39:13.905 364 18179.17 96.85 52698.18 88888.00 2006-12-30 03:39:14.405 364 18179.07 97.07 52698.03 88888.00 2006-12-30 03:39:14.905 364 18179.16 97.03 52698.02 88888.00 2006-12-30 03:39:15.405 364 18179.12 96.98 52697.92 88888.00 2006-12-30 03:39:15.905 364 18179.11 96.81 52698.08 88888.00 2006-12-30 03:39:16.405 364 18179.23 96.72 52698.12 88888.00 2006-12-30 03:39:16.905 364 18179.15 96.72 52698.20 88888.00 2006-12-30 03:39:17.405 364 18179.00 96.80 52698.14 88888.00 2006-12-30 03:39:17.905 364 18179.02 96.89 52698.23 88888.00 2006-12-30 03:39:18.405 364 18178.96 97.11 52698.25 88888.00 2006-12-30 03:39:18.905 364 18178.86 97.19 52698.25 88888.00 2006-12-30 03:39:19.405 364 18178.83 97.15 52698.19 88888.00 2006-12-30 03:39:19.905 364 18178.77 97.12 52698.18 88888.00 2006-12-30 03:39:20.405 364 18178.97 97.12 52698.21 88888.00 2006-12-30 03:39:20.905 364 18179.11 97.17 52698.23 88888.00 2006-12-30 03:39:21.405 364 18179.09 97.23 52698.14 88888.00 2006-12-30 03:39:21.905 364 18179.04 97.28 52698.12 88888.00 2006-12-30 03:39:22.405 364 18178.97 97.32 52698.14 88888.00 2006-12-30 03:39:22.905 364 18178.94 97.23 52698.26 88888.00 2006-12-30 03:39:23.405 364 18178.92 97.08 52698.26 88888.00 2006-12-30 03:39:23.905 364 18179.04 97.01 52698.23 88888.00 2006-12-30 03:39:24.405 364 18179.01 96.99 52698.15 88888.00 2006-12-30 03:39:24.905 364 18178.99 97.01 52698.07 88888.00 2006-12-30 03:39:25.405 364 18179.09 97.10 52697.99 88888.00 2006-12-30 03:39:25.905 364 18179.11 97.16 52697.90 88888.00 2006-12-30 03:39:26.405 364 18179.09 97.12 52697.95 88888.00 2006-12-30 03:39:26.905 364 18179.09 97.08 52697.90 88888.00 2006-12-30 03:39:27.405 364 18179.10 97.05 52697.91 88888.00 2006-12-30 03:39:27.905 364 18179.03 97.01 52697.96 88888.00 2006-12-30 03:39:28.405 364 18179.07 96.94 52698.07 88888.00 2006-12-30 03:39:28.905 364 18179.11 96.94 52698.13 88888.00 2006-12-30 03:39:29.405 364 18179.11 97.01 52698.11 88888.00 2006-12-30 03:39:29.905 364 18179.15 96.98 52698.10 88888.00 2006-12-30 03:39:30.405 364 18179.17 96.90 52698.02 88888.00 2006-12-30 03:39:30.905 364 18179.21 96.92 52697.97 88888.00 2006-12-30 03:39:31.405 364 18179.16 97.03 52697.91 88888.00 2006-12-30 03:39:31.905 364 18179.14 97.02 52697.90 88888.00 2006-12-30 03:39:32.405 364 18179.20 96.97 52697.98 88888.00 2006-12-30 03:39:32.905 364 18179.22 96.85 52698.06 88888.00 2006-12-30 03:39:33.405 364 18179.15 96.89 52698.10 88888.00 2006-12-30 03:39:33.905 364 18179.15 96.98 52698.06 88888.00 2006-12-30 03:39:34.405 364 18179.17 97.03 52698.07 88888.00 2006-12-30 03:39:34.905 364 18179.26 97.03 52698.03 88888.00 2006-12-30 03:39:35.405 364 18179.16 96.97 52698.03 88888.00 2006-12-30 03:39:35.905 364 18179.06 97.04 52698.01 88888.00 2006-12-30 03:39:36.405 364 18179.05 97.11 52697.92 88888.00 2006-12-30 03:39:36.905 364 18179.07 97.16 52697.98 88888.00 2006-12-30 03:39:37.405 364 18179.13 97.11 52697.97 88888.00 2006-12-30 03:39:37.905 364 18179.13 97.15 52697.89 88888.00 2006-12-30 03:39:38.405 364 18179.23 97.12 52697.90 88888.00 2006-12-30 03:39:38.905 364 18179.22 97.09 52697.97 88888.00 2006-12-30 03:39:39.405 364 18179.26 97.06 52697.99 88888.00 2006-12-30 03:39:39.905 364 18179.36 96.88 52698.00 88888.00 2006-12-30 03:39:40.405 364 18179.26 96.75 52697.96 88888.00 2006-12-30 03:39:40.905 364 18179.11 96.70 52698.06 88888.00 2006-12-30 03:39:41.405 364 18179.02 96.73 52698.00 88888.00 2006-12-30 03:39:41.905 364 18179.13 97.02 52698.01 88888.00 2006-12-30 03:39:42.405 364 18179.11 97.07 52697.98 88888.00 2006-12-30 03:39:42.905 364 18179.14 97.06 52697.85 88888.00 2006-12-30 03:39:43.405 364 18179.23 97.01 52697.79 88888.00 2006-12-30 03:39:43.905 364 18179.23 97.00 52697.87 88888.00 2006-12-30 03:39:44.405 364 18179.13 97.00 52698.00 88888.00 2006-12-30 03:39:44.905 364 18179.04 97.03 52697.94 88888.00 2006-12-30 03:39:45.405 364 18179.02 97.01 52698.03 88888.00 2006-12-30 03:39:45.905 364 18179.01 97.00 52698.18 88888.00 2006-12-30 03:39:46.405 364 18178.97 97.00 52698.18 88888.00 2006-12-30 03:39:46.905 364 18178.95 97.02 52698.17 88888.00 2006-12-30 03:39:47.405 364 18178.89 97.07 52698.19 88888.00 2006-12-30 03:39:47.905 364 18179.07 97.17 52698.31 88888.00 2006-12-30 03:39:48.405 364 18179.24 97.08 52698.25 88888.00 2006-12-30 03:39:48.905 364 18179.31 97.04 52698.13 88888.00 2006-12-30 03:39:49.405 364 18179.34 97.04 52698.07 88888.00 2006-12-30 03:39:49.905 364 18179.20 96.98 52698.07 88888.00 2006-12-30 03:39:50.405 364 18179.25 96.98 52698.09 88888.00 2006-12-30 03:39:50.905 364 18179.35 96.98 52698.15 88888.00 2006-12-30 03:39:51.405 364 18179.26 97.03 52698.20 88888.00 2006-12-30 03:39:51.905 364 18179.24 97.02 52698.11 88888.00 2006-12-30 03:39:52.405 364 18179.24 96.99 52698.07 88888.00 2006-12-30 03:39:52.905 364 18179.28 96.95 52698.06 88888.00 2006-12-30 03:39:53.405 364 18179.31 96.92 52698.03 88888.00 2006-12-30 03:39:53.905 364 18179.17 96.94 52698.06 88888.00 2006-12-30 03:39:54.405 364 18179.22 96.98 52698.08 88888.00 2006-12-30 03:39:54.905 364 18179.28 96.97 52698.09 88888.00 2006-12-30 03:39:55.405 364 18179.36 96.99 52698.14 88888.00 2006-12-30 03:39:55.905 364 18179.28 97.04 52698.01 88888.00 2006-12-30 03:39:56.405 364 18179.12 97.04 52697.96 88888.00 2006-12-30 03:39:56.905 364 18179.00 96.95 52697.98 88888.00 2006-12-30 03:39:57.405 364 18179.10 97.01 52698.03 88888.00 2006-12-30 03:39:57.905 364 18179.12 97.06 52698.13 88888.00 2006-12-30 03:39:58.405 364 18179.07 97.02 52698.18 88888.00 2006-12-30 03:39:58.905 364 18179.07 97.01 52698.20 88888.00 2006-12-30 03:39:59.405 364 18179.11 97.10 52698.19 88888.00 2006-12-30 03:39:59.905 364 18179.06 97.04 52698.22 88888.00 2006-12-30 03:40:00.405 364 18179.11 96.98 52698.17 88888.00 2006-12-30 03:40:00.905 364 18179.28 96.94 52698.12 88888.00 2006-12-30 03:40:01.405 364 18179.37 96.90 52698.15 88888.00 2006-12-30 03:40:01.905 364 18179.35 96.88 52698.12 88888.00 2006-12-30 03:40:02.405 364 18179.28 96.97 52698.19 88888.00 2006-12-30 03:40:02.905 364 18179.27 97.07 52698.20 88888.00 2006-12-30 03:40:03.405 364 18179.25 97.02 52698.22 88888.00 2006-12-30 03:40:03.905 364 18179.13 96.91 52698.38 88888.00 2006-12-30 03:40:04.405 364 18178.97 96.87 52698.29 88888.00 2006-12-30 03:40:04.905 364 18178.94 96.84 52698.22 88888.00 2006-12-30 03:40:05.405 364 18179.11 96.84 52698.14 88888.00 2006-12-30 03:40:05.905 364 18179.34 96.88 52698.03 88888.00 2006-12-30 03:40:06.405 364 18179.28 96.83 52698.02 88888.00 2006-12-30 03:40:06.905 364 18178.99 96.85 52698.14 88888.00 2006-12-30 03:40:07.405 364 18178.94 96.92 52698.08 88888.00 2006-12-30 03:40:07.905 364 18178.95 96.98 52698.07 88888.00 2006-12-30 03:40:08.405 364 18179.03 96.98 52698.06 88888.00 2006-12-30 03:40:08.905 364 18179.03 96.96 52698.11 88888.00 2006-12-30 03:40:09.405 364 18178.90 96.95 52698.14 88888.00 2006-12-30 03:40:09.905 364 18178.92 96.87 52698.02 88888.00 2006-12-30 03:40:10.405 364 18178.74 96.87 52698.03 88888.00 2006-12-30 03:40:10.905 364 18178.86 96.91 52697.99 88888.00 2006-12-30 03:40:11.405 364 18178.94 96.98 52697.99 88888.00 2006-12-30 03:40:11.905 364 18178.83 97.02 52697.91 88888.00 2006-12-30 03:40:12.405 364 18178.77 96.96 52697.87 88888.00 2006-12-30 03:40:12.905 364 18178.91 96.88 52697.94 88888.00 2006-12-30 03:40:13.405 364 18179.11 96.87 52697.97 88888.00 2006-12-30 03:40:13.905 364 18179.12 96.91 52697.99 88888.00 2006-12-30 03:40:14.405 364 18178.95 96.92 52697.87 88888.00 2006-12-30 03:40:14.905 364 18179.04 96.94 52697.89 88888.00 2006-12-30 03:40:15.405 364 18179.16 96.96 52697.90 88888.00 2006-12-30 03:40:15.905 364 18179.21 96.87 52697.91 88888.00 2006-12-30 03:40:16.405 364 18179.20 96.89 52698.03 88888.00 2006-12-30 03:40:16.905 364 18179.16 96.83 52698.06 88888.00 2006-12-30 03:40:17.405 364 18179.15 96.75 52698.03 88888.00 2006-12-30 03:40:17.905 364 18179.21 96.78 52698.09 88888.00 2006-12-30 03:40:18.405 364 18179.29 96.79 52698.10 88888.00 2006-12-30 03:40:18.905 364 18179.32 96.77 52698.01 88888.00 2006-12-30 03:40:19.405 364 18179.35 96.84 52698.00 88888.00 2006-12-30 03:40:19.905 364 18179.17 96.87 52698.19 88888.00 2006-12-30 03:40:20.405 364 18179.22 96.89 52698.11 88888.00 2006-12-30 03:40:20.905 364 18179.27 96.85 52697.99 88888.00 2006-12-30 03:40:21.405 364 18179.18 96.79 52697.98 88888.00 2006-12-30 03:40:21.905 364 18179.21 96.82 52698.02 88888.00 2006-12-30 03:40:22.405 364 18179.23 96.82 52698.03 88888.00 2006-12-30 03:40:22.905 364 18179.07 96.83 52697.89 88888.00 2006-12-30 03:40:23.405 364 18179.12 96.76 52697.97 88888.00 2006-12-30 03:40:23.905 364 18179.15 96.78 52697.99 88888.00 2006-12-30 03:40:24.405 364 18179.23 96.80 52698.12 88888.00 2006-12-30 03:40:24.905 364 18179.13 96.77 52698.13 88888.00 2006-12-30 03:40:25.405 364 18179.13 96.83 52698.21 88888.00 2006-12-30 03:40:25.905 364 18179.10 96.89 52698.17 88888.00 2006-12-30 03:40:26.405 364 18179.07 96.91 52698.08 88888.00 2006-12-30 03:40:26.905 364 18179.09 96.85 52698.12 88888.00 2006-12-30 03:40:27.405 364 18179.14 96.85 52698.14 88888.00 2006-12-30 03:40:27.905 364 18179.15 96.89 52698.10 88888.00 2006-12-30 03:40:28.405 364 18179.21 96.90 52698.18 88888.00 2006-12-30 03:40:28.905 364 18179.21 96.92 52698.23 88888.00 2006-12-30 03:40:29.405 364 18179.10 96.95 52698.18 88888.00 2006-12-30 03:40:29.905 364 18179.11 96.92 52698.18 88888.00 2006-12-30 03:40:30.405 364 18179.17 96.94 52698.23 88888.00 2006-12-30 03:40:30.905 364 18179.31 96.83 52698.23 88888.00 2006-12-30 03:40:31.405 364 18179.29 96.81 52698.21 88888.00 2006-12-30 03:40:31.905 364 18179.26 96.79 52698.28 88888.00 2006-12-30 03:40:32.405 364 18179.22 96.72 52698.30 88888.00 2006-12-30 03:40:32.905 364 18179.24 96.84 52698.30 88888.00 2006-12-30 03:40:33.405 364 18179.25 96.90 52698.26 88888.00 2006-12-30 03:40:33.905 364 18179.25 96.75 52698.23 88888.00 2006-12-30 03:40:34.405 364 18179.31 96.72 52698.23 88888.00 2006-12-30 03:40:34.905 364 18179.18 96.82 52698.25 88888.00 2006-12-30 03:40:35.405 364 18179.23 96.94 52698.26 88888.00 2006-12-30 03:40:35.905 364 18179.39 96.89 52698.29 88888.00 2006-12-30 03:40:36.405 364 18179.38 96.89 52698.22 88888.00 2006-12-30 03:40:36.905 364 18179.21 96.90 52698.25 88888.00 2006-12-30 03:40:37.405 364 18179.29 96.79 52698.34 88888.00 2006-12-30 03:40:37.905 364 18179.35 96.66 52698.26 88888.00 2006-12-30 03:40:38.405 364 18179.34 96.56 52698.24 88888.00 2006-12-30 03:40:38.905 364 18179.20 96.68 52698.18 88888.00 2006-12-30 03:40:39.405 364 18179.22 96.75 52698.19 88888.00 2006-12-30 03:40:39.905 364 18179.22 96.77 52698.37 88888.00 2006-12-30 03:40:40.405 364 18179.16 96.77 52698.43 88888.00 2006-12-30 03:40:40.905 364 18179.06 96.73 52698.34 88888.00 2006-12-30 03:40:41.405 364 18179.09 96.74 52698.22 88888.00 2006-12-30 03:40:41.905 364 18179.23 96.73 52698.10 88888.00 2006-12-30 03:40:42.405 364 18179.25 96.72 52698.10 88888.00 2006-12-30 03:40:42.905 364 18179.27 96.73 52698.09 88888.00 2006-12-30 03:40:43.405 364 18179.24 96.71 52698.11 88888.00 2006-12-30 03:40:43.905 364 18179.26 96.71 52698.10 88888.00 2006-12-30 03:40:44.405 364 18179.16 96.76 52698.08 88888.00 2006-12-30 03:40:44.905 364 18179.16 96.79 52697.94 88888.00 2006-12-30 03:40:45.405 364 18179.09 96.84 52697.95 88888.00 2006-12-30 03:40:45.905 364 18179.09 96.90 52698.08 88888.00 2006-12-30 03:40:46.405 364 18179.24 96.88 52698.10 88888.00 2006-12-30 03:40:46.905 364 18179.25 96.88 52698.08 88888.00 2006-12-30 03:40:47.405 364 18179.22 96.83 52698.00 88888.00 2006-12-30 03:40:47.905 364 18179.20 96.67 52698.01 88888.00 2006-12-30 03:40:48.405 364 18179.27 96.49 52698.08 88888.00 2006-12-30 03:40:48.905 364 18179.10 96.41 52698.15 88888.00 2006-12-30 03:40:49.405 364 18179.06 96.49 52698.19 88888.00 2006-12-30 03:40:49.905 364 18179.06 96.61 52698.19 88888.00 2006-12-30 03:40:50.405 364 18179.09 96.57 52698.22 88888.00 2006-12-30 03:40:50.905 364 18179.11 96.59 52698.14 88888.00 2006-12-30 03:40:51.405 364 18179.05 96.61 52698.11 88888.00 2006-12-30 03:40:51.905 364 18179.06 96.55 52698.17 88888.00 2006-12-30 03:40:52.405 364 18179.09 96.51 52698.12 88888.00 2006-12-30 03:40:52.905 364 18179.33 96.50 52698.05 88888.00 2006-12-30 03:40:53.405 364 18179.36 96.61 52698.03 88888.00 2006-12-30 03:40:53.905 364 18179.32 96.58 52698.18 88888.00 2006-12-30 03:40:54.405 364 18179.17 96.63 52698.28 88888.00 2006-12-30 03:40:54.905 364 18179.07 96.68 52698.24 88888.00 2006-12-30 03:40:55.405 364 18179.01 96.66 52698.18 88888.00 2006-12-30 03:40:55.905 364 18179.06 96.66 52698.15 88888.00 2006-12-30 03:40:56.405 364 18179.10 96.73 52698.19 88888.00 2006-12-30 03:40:56.905 364 18179.09 96.77 52698.15 88888.00 2006-12-30 03:40:57.405 364 18179.06 96.81 52698.18 88888.00 2006-12-30 03:40:57.905 364 18179.18 96.81 52698.17 88888.00 2006-12-30 03:40:58.405 364 18179.14 96.81 52698.17 88888.00 2006-12-30 03:40:58.905 364 18179.11 96.86 52698.08 88888.00 2006-12-30 03:40:59.405 364 18179.14 96.86 52698.12 88888.00 2006-12-30 03:40:59.905 364 18179.17 96.83 52698.09 88888.00 2006-12-30 03:41:00.405 364 18179.22 96.84 52698.14 88888.00 2006-12-30 03:41:00.905 364 18179.24 96.85 52698.21 88888.00 2006-12-30 03:41:01.405 364 18179.26 96.90 52698.25 88888.00 2006-12-30 03:41:01.905 364 18179.27 96.86 52698.10 88888.00 2006-12-30 03:41:02.405 364 18179.11 96.88 52698.06 88888.00 2006-12-30 03:41:02.905 364 18179.03 96.82 52698.08 88888.00 2006-12-30 03:41:03.405 364 18178.97 96.82 52697.97 88888.00 2006-12-30 03:41:03.905 364 18178.80 96.94 52698.03 88888.00 2006-12-30 03:41:04.405 364 18178.85 96.99 52698.09 88888.00 2006-12-30 03:41:04.905 364 18178.90 96.90 52698.18 88888.00 2006-12-30 03:41:05.405 364 18178.93 96.85 52698.25 88888.00 2006-12-30 03:41:05.905 364 18178.81 96.89 52698.20 88888.00 2006-12-30 03:41:06.405 364 18178.85 97.00 52698.15 88888.00 2006-12-30 03:41:06.905 364 18178.93 96.96 52698.14 88888.00 2006-12-30 03:41:07.405 364 18178.92 96.91 52698.19 88888.00 2006-12-30 03:41:07.905 364 18179.06 96.80 52698.25 88888.00 2006-12-30 03:41:08.405 364 18179.12 96.79 52698.22 88888.00 2006-12-30 03:41:08.905 364 18179.01 96.71 52698.11 88888.00 2006-12-30 03:41:09.405 364 18179.03 96.75 52698.13 88888.00 2006-12-30 03:41:09.905 364 18179.03 96.73 52698.14 88888.00 2006-12-30 03:41:10.405 364 18179.00 96.69 52698.02 88888.00 2006-12-30 03:41:10.905 364 18179.13 96.55 52698.07 88888.00 2006-12-30 03:41:11.405 364 18179.21 96.56 52698.23 88888.00 2006-12-30 03:41:11.905 364 18179.34 96.58 52698.26 88888.00 2006-12-30 03:41:12.405 364 18179.02 96.56 52698.33 88888.00 2006-12-30 03:41:12.905 364 18179.10 96.48 52698.29 88888.00 2006-12-30 03:41:13.405 364 18179.25 96.39 52698.22 88888.00 2006-12-30 03:41:13.905 364 18179.11 96.48 52698.12 88888.00 2006-12-30 03:41:14.405 364 18179.10 96.59 52698.14 88888.00 2006-12-30 03:41:14.905 364 18179.11 96.59 52698.17 88888.00 2006-12-30 03:41:15.405 364 18179.01 96.64 52698.23 88888.00 2006-12-30 03:41:15.905 364 18179.02 96.68 52698.19 88888.00 2006-12-30 03:41:16.405 364 18179.06 96.68 52698.13 88888.00 2006-12-30 03:41:16.905 364 18179.15 96.74 52698.09 88888.00 2006-12-30 03:41:17.405 364 18179.23 96.62 52698.08 88888.00 2006-12-30 03:41:17.905 364 18179.07 96.52 52698.05 88888.00 2006-12-30 03:41:18.405 364 18179.20 96.61 52697.96 88888.00 2006-12-30 03:41:18.905 364 18179.16 96.58 52698.11 88888.00 2006-12-30 03:41:19.405 364 18179.40 96.58 52698.09 88888.00 2006-12-30 03:41:19.905 364 18179.29 96.82 52698.09 88888.00 2006-12-30 03:41:20.405 364 18179.29 96.90 52698.10 88888.00 2006-12-30 03:41:20.905 364 18179.33 96.84 52698.14 88888.00 2006-12-30 03:41:21.405 364 18179.31 96.84 52698.18 88888.00 2006-12-30 03:41:21.905 364 18179.27 96.85 52698.08 88888.00 2006-12-30 03:41:22.405 364 18179.29 96.88 52698.15 88888.00 2006-12-30 03:41:22.905 364 18179.29 96.84 52698.31 88888.00 2006-12-30 03:41:23.405 364 18179.21 96.71 52698.32 88888.00 2006-12-30 03:41:23.905 364 18179.06 96.56 52698.30 88888.00 2006-12-30 03:41:24.405 364 18179.17 96.53 52698.29 88888.00 2006-12-30 03:41:24.905 364 18179.16 96.49 52698.31 88888.00 2006-12-30 03:41:25.405 364 18179.05 96.52 52698.31 88888.00 2006-12-30 03:41:25.905 364 18179.14 96.56 52698.31 88888.00 2006-12-30 03:41:26.405 364 18179.15 96.55 52698.23 88888.00 2006-12-30 03:41:26.905 364 18179.16 96.54 52698.23 88888.00 2006-12-30 03:41:27.405 364 18179.16 96.53 52698.32 88888.00 2006-12-30 03:41:27.905 364 18179.20 96.59 52698.23 88888.00 2006-12-30 03:41:28.405 364 18179.21 96.65 52698.32 88888.00 2006-12-30 03:41:28.905 364 18179.21 96.56 52698.45 88888.00 2006-12-30 03:41:29.405 364 18179.09 96.61 52698.41 88888.00 2006-12-30 03:41:29.905 364 18179.07 96.59 52698.42 88888.00 2006-12-30 03:41:30.405 364 18179.21 96.57 52698.42 88888.00 2006-12-30 03:41:30.905 364 18179.17 96.58 52698.34 88888.00 2006-12-30 03:41:31.405 364 18179.15 96.66 52698.34 88888.00 2006-12-30 03:41:31.905 364 18179.12 96.59 52698.21 88888.00 2006-12-30 03:41:32.405 364 18179.24 96.51 52698.20 88888.00 2006-12-30 03:41:32.905 364 18179.16 96.56 52698.24 88888.00 2006-12-30 03:41:33.405 364 18179.16 96.58 52698.35 88888.00 2006-12-30 03:41:33.905 364 18179.28 96.58 52698.34 88888.00 2006-12-30 03:41:34.405 364 18179.28 96.58 52698.28 88888.00 2006-12-30 03:41:34.905 364 18179.14 96.54 52698.36 88888.00 2006-12-30 03:41:35.405 364 18179.15 96.50 52698.40 88888.00 2006-12-30 03:41:35.905 364 18179.15 96.41 52698.35 88888.00 2006-12-30 03:41:36.405 364 18179.09 96.45 52698.42 88888.00 2006-12-30 03:41:36.905 364 18179.11 96.44 52698.38 88888.00 2006-12-30 03:41:37.405 364 18179.07 96.45 52698.37 88888.00 2006-12-30 03:41:37.905 364 18179.13 96.51 52698.35 88888.00 2006-12-30 03:41:38.405 364 18179.40 96.75 52698.37 88888.00 2006-12-30 03:41:38.905 364 18179.37 96.84 52698.37 88888.00 2006-12-30 03:41:39.405 364 18179.37 96.80 52698.32 88888.00 2006-12-30 03:41:39.905 364 18179.40 96.78 52698.31 88888.00 2006-12-30 03:41:40.405 364 18179.40 96.85 52698.26 88888.00 2006-12-30 03:41:40.905 364 18179.46 96.86 52698.32 88888.00 2006-12-30 03:41:41.405 364 18179.51 96.90 52698.29 88888.00 2006-12-30 03:41:41.905 364 18179.43 96.98 52698.33 88888.00 2006-12-30 03:41:42.405 364 18179.38 96.92 52698.44 88888.00 2006-12-30 03:41:42.905 364 18179.32 96.83 52698.46 88888.00 2006-12-30 03:41:43.405 364 18179.29 96.85 52698.36 88888.00 2006-12-30 03:41:43.905 364 18179.34 96.92 52698.30 88888.00 2006-12-30 03:41:44.405 364 18179.36 96.95 52698.35 88888.00 2006-12-30 03:41:44.905 364 18179.34 96.90 52698.35 88888.00 2006-12-30 03:41:45.405 364 18179.44 96.91 52698.34 88888.00 2006-12-30 03:41:45.905 364 18179.48 96.88 52698.33 88888.00 2006-12-30 03:41:46.405 364 18179.56 96.85 52698.41 88888.00 2006-12-30 03:41:46.905 364 18179.64 96.83 52698.53 88888.00 2006-12-30 03:41:47.405 364 18179.43 96.82 52698.43 88888.00 2006-12-30 03:41:47.905 364 18179.48 96.77 52698.41 88888.00 2006-12-30 03:41:48.405 364 18179.76 96.70 52698.47 88888.00 2006-12-30 03:41:48.905 364 18179.39 96.70 52698.44 88888.00 2006-12-30 03:41:49.405 364 18179.26 96.76 52698.44 88888.00 2006-12-30 03:41:49.905 364 18179.31 96.84 52698.47 88888.00 2006-12-30 03:41:50.405 364 18179.44 96.81 52698.47 88888.00 2006-12-30 03:41:50.905 364 18179.27 96.80 52698.48 88888.00 2006-12-30 03:41:51.405 364 18179.25 96.64 52698.41 88888.00 2006-12-30 03:41:51.905 364 18179.25 96.52 52698.24 88888.00 2006-12-30 03:41:52.405 364 18179.34 96.45 52698.23 88888.00 2006-12-30 03:41:52.905 364 18179.38 96.37 52698.33 88888.00 2006-12-30 03:41:53.405 364 18179.29 96.48 52698.43 88888.00 2006-12-30 03:41:53.905 364 18179.34 96.59 52698.41 88888.00 2006-12-30 03:41:54.405 364 18179.43 96.68 52698.33 88888.00 2006-12-30 03:41:54.905 364 18179.31 96.65 52698.34 88888.00 2006-12-30 03:41:55.405 364 18179.40 96.79 52698.30 88888.00 2006-12-30 03:41:55.905 364 18179.44 96.76 52698.26 88888.00 2006-12-30 03:41:56.405 364 18179.43 96.58 52698.24 88888.00 2006-12-30 03:41:56.905 364 18179.50 96.49 52698.25 88888.00 2006-12-30 03:41:57.405 364 18179.53 96.43 52698.23 88888.00 2006-12-30 03:41:57.905 364 18179.46 96.42 52698.18 88888.00 2006-12-30 03:41:58.405 364 18179.51 96.44 52698.23 88888.00 2006-12-30 03:41:58.905 364 18179.42 96.45 52698.32 88888.00 2006-12-30 03:41:59.405 364 18179.49 96.47 52698.26 88888.00 2006-12-30 03:41:59.905 364 18179.48 96.59 52698.19 88888.00 2006-12-30 03:42:00.405 364 18179.43 96.62 52698.14 88888.00 2006-12-30 03:42:00.905 364 18179.51 96.56 52698.13 88888.00 2006-12-30 03:42:01.405 364 18179.59 96.67 52698.11 88888.00 2006-12-30 03:42:01.905 364 18179.59 96.56 52698.13 88888.00 2006-12-30 03:42:02.405 364 18179.61 96.52 52698.19 88888.00 2006-12-30 03:42:02.905 364 18179.48 96.45 52698.22 88888.00 2006-12-30 03:42:03.405 364 18179.49 96.41 52698.25 88888.00 2006-12-30 03:42:03.905 364 18179.53 96.46 52698.23 88888.00 2006-12-30 03:42:04.405 364 18179.47 96.47 52698.21 88888.00 2006-12-30 03:42:04.905 364 18179.44 96.51 52698.24 88888.00 2006-12-30 03:42:05.405 364 18179.51 96.51 52698.30 88888.00 2006-12-30 03:42:05.905 364 18179.46 96.43 52698.24 88888.00 2006-12-30 03:42:06.405 364 18179.38 96.45 52698.28 88888.00 2006-12-30 03:42:06.905 364 18179.34 96.65 52698.32 88888.00 2006-12-30 03:42:07.405 364 18179.33 96.82 52698.32 88888.00 2006-12-30 03:42:07.905 364 18179.37 96.84 52698.32 88888.00 2006-12-30 03:42:08.405 364 18179.38 96.77 52698.18 88888.00 2006-12-30 03:42:08.905 364 18179.46 96.78 52698.15 88888.00 2006-12-30 03:42:09.405 364 18179.40 96.76 52698.26 88888.00 2006-12-30 03:42:09.905 364 18179.42 96.66 52698.29 88888.00 2006-12-30 03:42:10.405 364 18179.59 96.71 52698.23 88888.00 2006-12-30 03:42:10.905 364 18179.66 96.71 52698.17 88888.00 2006-12-30 03:42:11.405 364 18179.56 96.63 52698.19 88888.00 2006-12-30 03:42:11.905 364 18179.40 96.58 52698.21 88888.00 2006-12-30 03:42:12.405 364 18179.51 96.62 52698.13 88888.00 2006-12-30 03:42:12.905 364 18179.51 96.67 52698.11 88888.00 2006-12-30 03:42:13.405 364 18179.50 96.69 52698.23 88888.00 2006-12-30 03:42:13.905 364 18179.37 96.61 52698.12 88888.00 2006-12-30 03:42:14.405 364 18179.38 96.68 52698.20 88888.00 2006-12-30 03:42:14.905 364 18179.36 96.77 52698.24 88888.00 2006-12-30 03:42:15.405 364 18179.59 96.71 52698.32 88888.00 2006-12-30 03:42:15.905 364 18179.53 96.70 52698.30 88888.00 2006-12-30 03:42:16.405 364 18179.46 96.68 52698.30 88888.00 2006-12-30 03:42:16.905 364 18179.42 96.72 52698.24 88888.00 2006-12-30 03:42:17.405 364 18179.35 96.76 52698.29 88888.00 2006-12-30 03:42:17.905 364 18179.44 96.72 52698.26 88888.00 2006-12-30 03:42:18.405 364 18179.62 96.78 52698.22 88888.00 2006-12-30 03:42:18.905 364 18179.62 96.78 52698.30 88888.00 2006-12-30 03:42:19.405 364 18179.44 96.76 52698.26 88888.00 2006-12-30 03:42:19.905 364 18179.44 96.72 52698.28 88888.00 2006-12-30 03:42:20.405 364 18179.48 96.73 52698.23 88888.00 2006-12-30 03:42:20.905 364 18179.40 96.76 52698.25 88888.00 2006-12-30 03:42:21.405 364 18179.46 96.81 52698.30 88888.00 2006-12-30 03:42:21.905 364 18179.38 96.78 52698.20 88888.00 2006-12-30 03:42:22.405 364 18179.33 96.77 52698.18 88888.00 2006-12-30 03:42:22.905 364 18179.34 96.72 52698.23 88888.00 2006-12-30 03:42:23.405 364 18179.44 96.71 52698.32 88888.00 2006-12-30 03:42:23.905 364 18179.58 96.69 52698.34 88888.00 2006-12-30 03:42:24.405 364 18179.58 96.79 52698.35 88888.00 2006-12-30 03:42:24.905 364 18179.51 96.82 52698.32 88888.00 2006-12-30 03:42:25.405 364 18179.51 96.76 52698.32 88888.00 2006-12-30 03:42:25.905 364 18179.58 96.74 52698.24 88888.00 2006-12-30 03:42:26.405 364 18179.43 96.76 52698.26 88888.00 2006-12-30 03:42:26.905 364 18179.29 96.82 52698.30 88888.00 2006-12-30 03:42:27.405 364 18179.36 96.92 52698.28 88888.00 2006-12-30 03:42:27.905 364 18179.38 96.85 52698.21 88888.00 2006-12-30 03:42:28.405 364 18179.18 96.84 52698.15 88888.00 2006-12-30 03:42:28.905 364 18179.34 96.92 52698.09 88888.00 2006-12-30 03:42:29.405 364 18179.36 96.92 52698.08 88888.00 2006-12-30 03:42:29.905 364 18179.39 96.92 52698.13 88888.00 2006-12-30 03:42:30.405 364 18179.40 96.97 52698.24 88888.00 2006-12-30 03:42:30.905 364 18179.44 96.96 52698.24 88888.00 2006-12-30 03:42:31.405 364 18179.33 96.86 52698.20 88888.00 2006-12-30 03:42:31.905 364 18179.36 96.94 52698.18 88888.00 2006-12-30 03:42:32.405 364 18179.38 96.87 52698.14 88888.00 2006-12-30 03:42:32.905 364 18179.27 96.79 52698.14 88888.00 2006-12-30 03:42:33.405 364 18179.43 96.87 52698.17 88888.00 2006-12-30 03:42:33.905 364 18179.53 96.84 52698.17 88888.00 2006-12-30 03:42:34.405 364 18179.35 96.80 52698.15 88888.00 2006-12-30 03:42:34.905 364 18179.64 96.86 52698.33 88888.00 2006-12-30 03:42:35.405 364 18179.57 96.95 52698.32 88888.00 2006-12-30 03:42:35.905 364 18179.47 96.94 52698.30 88888.00 2006-12-30 03:42:36.405 364 18179.47 96.90 52698.30 88888.00 2006-12-30 03:42:36.905 364 18179.36 96.76 52698.29 88888.00 2006-12-30 03:42:37.405 364 18179.29 96.73 52698.24 88888.00 2006-12-30 03:42:37.905 364 18179.37 96.78 52698.26 88888.00 2006-12-30 03:42:38.405 364 18179.49 96.78 52698.43 88888.00 2006-12-30 03:42:38.905 364 18179.48 96.78 52698.53 88888.00 2006-12-30 03:42:39.405 364 18179.35 96.71 52698.55 88888.00 2006-12-30 03:42:39.905 364 18179.26 96.67 52698.57 88888.00 2006-12-30 03:42:40.405 364 18179.28 96.68 52698.50 88888.00 2006-12-30 03:42:40.905 364 18179.45 96.65 52698.47 88888.00 2006-12-30 03:42:41.405 364 18179.43 96.64 52698.47 88888.00 2006-12-30 03:42:41.905 364 18179.50 96.69 52698.43 88888.00 2006-12-30 03:42:42.405 364 18179.50 96.68 52698.28 88888.00 2006-12-30 03:42:42.905 364 18179.40 96.74 52698.19 88888.00 2006-12-30 03:42:43.405 364 18179.50 96.80 52698.29 88888.00 2006-12-30 03:42:43.905 364 18179.47 96.80 52698.40 88888.00 2006-12-30 03:42:44.405 364 18179.40 96.72 52698.44 88888.00 2006-12-30 03:42:44.905 364 18179.32 96.80 52698.48 88888.00 2006-12-30 03:42:45.405 364 18179.29 96.83 52698.43 88888.00 2006-12-30 03:42:45.905 364 18179.32 96.75 52698.48 88888.00 2006-12-30 03:42:46.405 364 18179.38 96.75 52698.40 88888.00 2006-12-30 03:42:46.905 364 18179.34 96.80 52698.29 88888.00 2006-12-30 03:42:47.405 364 18179.38 96.85 52698.31 88888.00 2006-12-30 03:42:47.905 364 18179.37 96.80 52698.34 88888.00 2006-12-30 03:42:48.405 364 18179.37 96.77 52698.32 88888.00 2006-12-30 03:42:48.905 364 18179.43 96.81 52698.44 88888.00 2006-12-30 03:42:49.405 364 18179.38 96.78 52698.42 88888.00 2006-12-30 03:42:49.905 364 18179.38 96.86 52698.43 88888.00 2006-12-30 03:42:50.405 364 18179.39 96.92 52698.32 88888.00 2006-12-30 03:42:50.905 364 18179.45 96.89 52698.28 88888.00 2006-12-30 03:42:51.405 364 18179.54 96.85 52698.24 88888.00 2006-12-30 03:42:51.905 364 18179.54 96.74 52698.21 88888.00 2006-12-30 03:42:52.405 364 18179.59 96.64 52698.20 88888.00 2006-12-30 03:42:52.905 364 18179.37 96.57 52698.20 88888.00 2006-12-30 03:42:53.405 364 18179.32 96.62 52698.22 88888.00 2006-12-30 03:42:53.905 364 18179.56 96.63 52698.22 88888.00 2006-12-30 03:42:54.405 364 18179.54 96.67 52698.21 88888.00 2006-12-30 03:42:54.905 364 18179.56 96.68 52698.18 88888.00 2006-12-30 03:42:55.405 364 18179.51 96.71 52698.12 88888.00 2006-12-30 03:42:55.905 364 18179.53 96.73 52698.12 88888.00 2006-12-30 03:42:56.405 364 18179.55 96.73 52698.22 88888.00 2006-12-30 03:42:56.905 364 18179.53 96.79 52698.21 88888.00 2006-12-30 03:42:57.405 364 18179.54 96.85 52698.14 88888.00 2006-12-30 03:42:57.905 364 18179.49 96.78 52698.18 88888.00 2006-12-30 03:42:58.405 364 18179.49 96.77 52698.28 88888.00 2006-12-30 03:42:58.905 364 18179.58 96.72 52698.18 88888.00 2006-12-30 03:42:59.405 364 18179.62 96.73 52698.23 88888.00 2006-12-30 03:42:59.905 364 18179.59 96.73 52698.25 88888.00 2006-12-30 03:43:00.405 364 18179.57 96.72 52698.24 88888.00 2006-12-30 03:43:00.905 364 18179.70 96.61 52698.08 88888.00 2006-12-30 03:43:01.405 364 18179.66 96.50 52698.01 88888.00 2006-12-30 03:43:01.905 364 18179.51 96.57 52698.13 88888.00 2006-12-30 03:43:02.405 364 18179.45 96.64 52698.20 88888.00 2006-12-30 03:43:02.905 364 18179.46 96.71 52698.14 88888.00 2006-12-30 03:43:03.405 364 18179.50 96.68 52698.10 88888.00 2006-12-30 03:43:03.905 364 18179.48 96.66 52698.10 88888.00 2006-12-30 03:43:04.405 364 18179.56 96.79 52698.07 88888.00 2006-12-30 03:43:04.905 364 18179.59 96.80 52698.06 88888.00 2006-12-30 03:43:05.405 364 18179.60 96.77 52698.05 88888.00 2006-12-30 03:43:05.905 364 18179.47 96.76 52698.17 88888.00 2006-12-30 03:43:06.405 364 18179.39 96.81 52698.09 88888.00 2006-12-30 03:43:06.905 364 18179.38 96.90 52697.98 88888.00 2006-12-30 03:43:07.405 364 18179.35 96.87 52698.02 88888.00 2006-12-30 03:43:07.905 364 18179.44 96.83 52698.03 88888.00 2006-12-30 03:43:08.405 364 18179.51 96.77 52697.97 88888.00 2006-12-30 03:43:08.905 364 18179.81 96.78 52698.02 88888.00 2006-12-30 03:43:09.405 364 18179.86 96.85 52697.99 88888.00 2006-12-30 03:43:09.905 364 18179.76 96.83 52697.92 88888.00 2006-12-30 03:43:10.405 364 18179.76 96.82 52697.96 88888.00 2006-12-30 03:43:10.905 364 18179.77 96.76 52697.98 88888.00 2006-12-30 03:43:11.405 364 18179.86 96.51 52698.06 88888.00 2006-12-30 03:43:11.905 364 18179.77 96.45 52698.13 88888.00 2006-12-30 03:43:12.405 364 18179.77 96.56 52698.13 88888.00 2006-12-30 03:43:12.905 364 18179.92 96.53 52697.98 88888.00 2006-12-30 03:43:13.405 364 18179.85 96.43 52697.95 88888.00 2006-12-30 03:43:13.905 364 18179.81 96.42 52698.01 88888.00 2006-12-30 03:43:14.405 364 18179.77 96.43 52697.97 88888.00 2006-12-30 03:43:14.905 364 18179.79 96.46 52697.98 88888.00 2006-12-30 03:43:15.405 364 18179.82 96.47 52697.95 88888.00 2006-12-30 03:43:15.905 364 18179.80 96.62 52698.01 88888.00 2006-12-30 03:43:16.405 364 18179.72 96.68 52697.92 88888.00 2006-12-30 03:43:16.905 364 18179.71 96.70 52697.88 88888.00 2006-12-30 03:43:17.405 364 18179.71 96.72 52698.01 88888.00 2006-12-30 03:43:17.905 364 18179.61 96.70 52698.01 88888.00 2006-12-30 03:43:18.405 364 18179.59 96.69 52697.99 88888.00 2006-12-30 03:43:18.905 364 18179.50 96.63 52697.92 88888.00 2006-12-30 03:43:19.405 364 18179.65 96.67 52697.87 88888.00 2006-12-30 03:43:19.905 364 18179.76 96.68 52697.87 88888.00 2006-12-30 03:43:20.405 364 18179.73 96.63 52697.87 88888.00 2006-12-30 03:43:20.905 364 18179.80 96.53 52697.92 88888.00 2006-12-30 03:43:21.405 364 18179.67 96.62 52698.06 88888.00 2006-12-30 03:43:21.905 364 18179.56 96.70 52698.01 88888.00 2006-12-30 03:43:22.405 364 18179.58 96.68 52697.98 88888.00 2006-12-30 03:43:22.905 364 18179.53 96.69 52697.99 88888.00 2006-12-30 03:43:23.405 364 18179.48 96.72 52698.02 88888.00 2006-12-30 03:43:23.905 364 18179.50 96.72 52698.02 88888.00 2006-12-30 03:43:24.405 364 18179.56 96.62 52697.95 88888.00 2006-12-30 03:43:24.905 364 18179.56 96.62 52697.87 88888.00 2006-12-30 03:43:25.405 364 18179.54 96.76 52697.96 88888.00 2006-12-30 03:43:25.905 364 18179.56 96.72 52698.00 88888.00 2006-12-30 03:43:26.405 364 18179.54 96.75 52697.96 88888.00 2006-12-30 03:43:26.905 364 18179.55 96.73 52698.00 88888.00 2006-12-30 03:43:27.405 364 18179.55 96.71 52698.01 88888.00 2006-12-30 03:43:27.905 364 18179.56 96.73 52698.11 88888.00 2006-12-30 03:43:28.405 364 18179.60 96.75 52697.90 88888.00 2006-12-30 03:43:28.905 364 18179.54 96.68 52697.85 88888.00 2006-12-30 03:43:29.405 364 18179.60 96.65 52697.90 88888.00 2006-12-30 03:43:29.905 364 18179.58 96.63 52697.99 88888.00 2006-12-30 03:43:30.405 364 18179.58 96.66 52698.05 88888.00 2006-12-30 03:43:30.905 364 18179.60 96.56 52698.11 88888.00 2006-12-30 03:43:31.405 364 18179.65 96.58 52698.02 88888.00 2006-12-30 03:43:31.905 364 18179.60 96.54 52698.01 88888.00 2006-12-30 03:43:32.405 364 18179.58 96.58 52698.07 88888.00 2006-12-30 03:43:32.905 364 18179.43 96.64 52698.08 88888.00 2006-12-30 03:43:33.405 364 18179.47 96.56 52698.09 88888.00 2006-12-30 03:43:33.905 364 18179.56 96.38 52698.07 88888.00 2006-12-30 03:43:34.405 364 18179.45 96.35 52697.98 88888.00 2006-12-30 03:43:34.905 364 18179.47 96.36 52697.97 88888.00 2006-12-30 03:43:35.405 364 18179.49 96.33 52697.89 88888.00 2006-12-30 03:43:35.905 364 18179.47 96.31 52697.92 88888.00 2006-12-30 03:43:36.405 364 18179.40 96.22 52697.92 88888.00 2006-12-30 03:43:36.905 364 18179.39 96.22 52697.89 88888.00 2006-12-30 03:43:37.405 364 18179.44 96.28 52697.87 88888.00 2006-12-30 03:43:37.905 364 18179.42 96.32 52697.91 88888.00 2006-12-30 03:43:38.405 364 18179.37 96.36 52697.95 88888.00 2006-12-30 03:43:38.905 364 18179.47 96.44 52697.98 88888.00 2006-12-30 03:43:39.405 364 18179.48 96.36 52697.99 88888.00 2006-12-30 03:43:39.905 364 18179.59 96.31 52697.91 88888.00 2006-12-30 03:43:40.405 364 18179.57 96.28 52697.99 88888.00 2006-12-30 03:43:40.905 364 18179.83 96.24 52698.07 88888.00 2006-12-30 03:43:41.405 364 18179.96 96.32 52697.98 88888.00 2006-12-30 03:43:41.905 364 18179.62 96.26 52697.94 88888.00 2006-12-30 03:43:42.405 364 18179.58 96.24 52697.95 88888.00 2006-12-30 03:43:42.905 364 18179.54 96.25 52697.84 88888.00 2006-12-30 03:43:43.405 364 18179.51 96.34 52697.75 88888.00 2006-12-30 03:43:43.905 364 18179.54 96.36 52697.79 88888.00 2006-12-30 03:43:44.405 364 18179.48 96.52 52697.75 88888.00 2006-12-30 03:43:44.905 364 18179.44 96.62 52697.76 88888.00 2006-12-30 03:43:45.405 364 18179.38 96.62 52697.74 88888.00 2006-12-30 03:43:45.905 364 18179.29 96.45 52697.60 88888.00 2006-12-30 03:43:46.405 364 18179.43 96.33 52697.64 88888.00 2006-12-30 03:43:46.905 364 18179.49 96.31 52697.74 88888.00 2006-12-30 03:43:47.405 364 18179.48 96.37 52697.67 88888.00 2006-12-30 03:43:47.905 364 18179.35 96.36 52697.68 88888.00 2006-12-30 03:43:48.405 364 18179.31 96.33 52697.71 88888.00 2006-12-30 03:43:48.905 364 18179.27 96.23 52697.71 88888.00 2006-12-30 03:43:49.405 364 18179.29 96.24 52697.68 88888.00 2006-12-30 03:43:49.905 364 18179.46 96.29 52697.71 88888.00 2006-12-30 03:43:50.405 364 18179.54 96.29 52697.73 88888.00 2006-12-30 03:43:50.905 364 18179.53 96.51 52697.64 88888.00 2006-12-30 03:43:51.405 364 18179.58 96.57 52697.66 88888.00 2006-12-30 03:43:51.905 364 18179.62 96.57 52697.79 88888.00 2006-12-30 03:43:52.405 364 18179.45 96.55 52697.79 88888.00 2006-12-30 03:43:52.905 364 18179.34 96.55 52697.85 88888.00 2006-12-30 03:43:53.405 364 18179.37 96.66 52697.87 88888.00 2006-12-30 03:43:53.905 364 18179.32 96.54 52697.90 88888.00 2006-12-30 03:43:54.405 364 18179.25 96.37 52697.85 88888.00 2006-12-30 03:43:54.905 364 18179.28 96.33 52697.86 88888.00 2006-12-30 03:43:55.405 364 18179.46 96.34 52697.82 88888.00 2006-12-30 03:43:55.905 364 18179.58 96.38 52697.76 88888.00 2006-12-30 03:43:56.405 364 18179.62 96.41 52697.89 88888.00 2006-12-30 03:43:56.905 364 18179.56 96.36 52698.07 88888.00 2006-12-30 03:43:57.405 364 18179.57 96.32 52698.05 88888.00 2006-12-30 03:43:57.905 364 18179.53 96.46 52697.97 88888.00 2006-12-30 03:43:58.402 364 18179.43 96.66 52697.88 88888.00 2006-12-30 03:43:58.902 364 18179.49 96.77 52697.90 88888.00 2006-12-30 03:43:59.402 364 18179.35 96.73 52697.96 88888.00 2006-12-30 03:43:59.902 364 18179.40 96.63 52698.01 88888.00 2006-12-30 03:44:00.402 364 18179.38 96.63 52698.02 88888.00 2006-12-30 03:44:00.902 364 18179.40 96.67 52698.02 88888.00 2006-12-30 03:44:01.402 364 18179.55 96.68 52698.06 88888.00 2006-12-30 03:44:01.902 364 18179.60 96.66 52698.10 88888.00 2006-12-30 03:44:02.402 364 18179.56 96.69 52698.09 88888.00 2006-12-30 03:44:02.902 364 18179.58 96.73 52698.00 88888.00 2006-12-30 03:44:03.402 364 18179.69 96.81 52697.97 88888.00 2006-12-30 03:44:03.902 364 18179.60 96.83 52698.03 88888.00 2006-12-30 03:44:04.402 364 18179.50 96.77 52698.00 88888.00 2006-12-30 03:44:04.902 364 18179.44 96.68 52698.08 88888.00 2006-12-30 03:44:05.402 364 18179.34 96.61 52698.00 88888.00 2006-12-30 03:44:05.902 364 18179.24 96.72 52698.01 88888.00 2006-12-30 03:44:06.402 364 18179.37 96.72 52698.00 88888.00 2006-12-30 03:44:06.902 364 18179.43 96.67 52697.86 88888.00 2006-12-30 03:44:07.402 364 18179.25 96.66 52697.87 88888.00 2006-12-30 03:44:07.902 364 18179.15 96.66 52697.90 88888.00 2006-12-30 03:44:08.402 364 18179.10 96.69 52697.82 88888.00 2006-12-30 03:44:08.902 364 18179.12 96.63 52697.86 88888.00 2006-12-30 03:44:09.402 364 18179.11 96.57 52697.91 88888.00 2006-12-30 03:44:09.902 364 18179.22 96.59 52697.84 88888.00 2006-12-30 03:44:10.402 364 18179.26 96.58 52697.74 88888.00 2006-12-30 03:44:10.902 364 18179.21 96.55 52697.74 88888.00 2006-12-30 03:44:11.402 364 18179.31 96.57 52697.75 88888.00 2006-12-30 03:44:11.902 364 18179.36 96.57 52697.77 88888.00 2006-12-30 03:44:12.402 364 18179.44 96.59 52697.79 88888.00 2006-12-30 03:44:12.902 364 18179.54 96.65 52697.94 88888.00 2006-12-30 03:44:13.402 364 18179.38 96.73 52697.90 88888.00 2006-12-30 03:44:13.902 364 18179.35 96.72 52697.82 88888.00 2006-12-30 03:44:14.402 364 18179.43 96.57 52697.78 88888.00 2006-12-30 03:44:14.902 364 18179.35 96.62 52697.78 88888.00 2006-12-30 03:44:15.402 364 18179.44 96.70 52697.86 88888.00 2006-12-30 03:44:15.902 364 18179.39 96.74 52697.85 88888.00 2006-12-30 03:44:16.402 364 18179.43 96.74 52697.64 88888.00 2006-12-30 03:44:16.902 364 18179.39 96.75 52697.72 88888.00 2006-12-30 03:44:17.402 364 18179.46 96.73 52697.72 88888.00 2006-12-30 03:44:17.902 364 18179.36 96.78 52697.71 88888.00 2006-12-30 03:44:18.402 364 18179.28 96.75 52697.77 88888.00 2006-12-30 03:44:18.902 364 18179.12 96.65 52697.82 88888.00 2006-12-30 03:44:19.402 364 18179.17 96.64 52697.87 88888.00 2006-12-30 03:44:19.902 364 18179.21 96.65 52697.76 88888.00 2006-12-30 03:44:20.402 364 18179.18 96.55 52697.83 88888.00 2006-12-30 03:44:20.902 364 18179.16 96.48 52697.78 88888.00 2006-12-30 03:44:21.402 364 18179.21 96.54 52697.73 88888.00 2006-12-30 03:44:21.902 364 18179.34 96.58 52697.75 88888.00 2006-12-30 03:44:22.402 364 18179.26 96.59 52697.75 88888.00 2006-12-30 03:44:22.902 364 18179.23 96.65 52697.71 88888.00 2006-12-30 03:44:23.402 364 18179.16 96.56 52697.80 88888.00 2006-12-30 03:44:23.902 364 18179.21 96.44 52697.79 88888.00 2006-12-30 03:44:24.402 364 18179.10 96.43 52697.79 88888.00 2006-12-30 03:44:24.902 364 18179.10 96.47 52697.80 88888.00 2006-12-30 03:44:25.402 364 18179.23 96.43 52697.71 88888.00 2006-12-30 03:44:25.902 364 18179.31 96.37 52697.70 88888.00 2006-12-30 03:44:26.402 364 18179.42 96.32 52697.73 88888.00 2006-12-30 03:44:26.902 364 18179.20 96.30 52697.72 88888.00 2006-12-30 03:44:27.402 364 18179.26 96.39 52697.65 88888.00 2006-12-30 03:44:27.902 364 18179.22 96.61 52697.63 88888.00 2006-12-30 03:44:28.402 364 18179.20 96.68 52697.65 88888.00 2006-12-30 03:44:28.902 364 18179.29 96.63 52697.78 88888.00 2006-12-30 03:44:29.402 364 18179.46 96.67 52697.85 88888.00 2006-12-30 03:44:29.902 364 18179.43 96.66 52697.82 88888.00 2006-12-30 03:44:30.402 364 18179.42 96.59 52697.82 88888.00 2006-12-30 03:44:30.902 364 18179.44 96.43 52697.73 88888.00 2006-12-30 03:44:31.402 364 18179.48 96.40 52697.74 88888.00 2006-12-30 03:44:31.902 364 18179.34 96.43 52697.79 88888.00 2006-12-30 03:44:32.402 364 18179.39 96.51 52697.90 88888.00 2006-12-30 03:44:32.902 364 18179.43 96.45 52697.94 88888.00 2006-12-30 03:44:33.402 364 18179.38 96.51 52697.83 88888.00 2006-12-30 03:44:33.902 364 18179.46 96.57 52697.89 88888.00 2006-12-30 03:44:34.402 364 18179.43 96.52 52697.77 88888.00 2006-12-30 03:44:34.902 364 18179.31 96.49 52697.74 88888.00 2006-12-30 03:44:35.402 364 18179.27 96.53 52697.77 88888.00 2006-12-30 03:44:35.902 364 18179.38 96.53 52697.87 88888.00 2006-12-30 03:44:36.402 364 18179.34 96.50 52697.89 88888.00 2006-12-30 03:44:36.902 364 18179.28 96.49 52697.80 88888.00 2006-12-30 03:44:37.402 364 18179.43 96.53 52697.83 88888.00 2006-12-30 03:44:37.902 364 18179.43 96.63 52697.79 88888.00 2006-12-30 03:44:38.402 364 18179.35 96.65 52697.77 88888.00 2006-12-30 03:44:38.902 364 18179.40 96.61 52697.73 88888.00 2006-12-30 03:44:39.402 364 18179.49 96.58 52697.77 88888.00 2006-12-30 03:44:39.902 364 18179.55 96.53 52697.88 88888.00 2006-12-30 03:44:40.402 364 18179.64 96.56 52697.79 88888.00 2006-12-30 03:44:40.902 364 18179.50 96.57 52697.84 88888.00 2006-12-30 03:44:41.402 364 18179.48 96.51 52697.87 88888.00 2006-12-30 03:44:41.902 364 18179.56 96.55 52697.83 88888.00 2006-12-30 03:44:42.402 364 18179.62 96.59 52697.83 88888.00 2006-12-30 03:44:42.902 364 18179.57 96.61 52697.79 88888.00 2006-12-30 03:44:43.402 364 18179.47 96.59 52697.77 88888.00 2006-12-30 03:44:43.902 364 18179.54 96.55 52697.71 88888.00 2006-12-30 03:44:44.402 364 18179.72 96.55 52697.68 88888.00 2006-12-30 03:44:44.902 364 18179.61 96.61 52697.60 88888.00 2006-12-30 03:44:45.402 364 18179.43 96.63 52697.70 88888.00 2006-12-30 03:44:45.902 364 18179.32 96.57 52697.80 88888.00 2006-12-30 03:44:46.402 364 18179.28 96.54 52697.84 88888.00 2006-12-30 03:44:46.902 364 18179.18 96.53 52697.91 88888.00 2006-12-30 03:44:47.402 364 18179.15 96.57 52697.89 88888.00 2006-12-30 03:44:47.902 364 18179.29 96.54 52697.92 88888.00 2006-12-30 03:44:48.402 364 18179.38 96.57 52697.86 88888.00 2006-12-30 03:44:48.902 364 18179.50 96.45 52697.83 88888.00 2006-12-30 03:44:49.402 364 18179.47 96.46 52697.79 88888.00 2006-12-30 03:44:49.902 364 18179.37 96.44 52697.94 88888.00 2006-12-30 03:44:50.402 364 18179.44 96.56 52698.00 88888.00 2006-12-30 03:44:50.902 364 18179.51 96.61 52698.10 88888.00 2006-12-30 03:44:51.402 364 18179.49 96.51 52698.14 88888.00 2006-12-30 03:44:51.902 364 18179.55 96.46 52698.06 88888.00 2006-12-30 03:44:52.402 364 18179.42 96.56 52697.98 88888.00 2006-12-30 03:44:52.902 364 18179.50 96.62 52697.94 88888.00 2006-12-30 03:44:53.402 364 18179.42 96.62 52697.89 88888.00 2006-12-30 03:44:53.902 364 18179.47 96.56 52697.98 88888.00 2006-12-30 03:44:54.402 364 18179.62 96.58 52698.09 88888.00 2006-12-30 03:44:54.902 364 18179.46 96.56 52698.05 88888.00 2006-12-30 03:44:55.402 364 18179.31 96.55 52698.02 88888.00 2006-12-30 03:44:55.902 364 18179.25 96.55 52697.97 88888.00 2006-12-30 03:44:56.402 364 18179.32 96.51 52698.00 88888.00 2006-12-30 03:44:56.902 364 18179.47 96.54 52698.03 88888.00 2006-12-30 03:44:57.402 364 18179.44 96.67 52697.98 88888.00 2006-12-30 03:44:57.902 364 18179.37 96.77 52697.97 88888.00 2006-12-30 03:44:58.402 364 18179.34 96.76 52697.92 88888.00 2006-12-30 03:44:58.902 364 18179.45 96.71 52697.88 88888.00 2006-12-30 03:44:59.402 364 18179.48 96.74 52697.88 88888.00 2006-12-30 03:44:59.902 364 18179.43 96.65 52697.84 88888.00 2006-12-30 03:45:00.402 364 18179.45 96.59 52697.74 88888.00 2006-12-30 03:45:00.902 364 18179.36 96.66 52697.88 88888.00 2006-12-30 03:45:01.402 364 18179.33 96.76 52697.91 88888.00 2006-12-30 03:45:01.902 364 18179.23 96.83 52698.06 88888.00 2006-12-30 03:45:02.402 364 18179.38 96.81 52698.12 88888.00 2006-12-30 03:45:02.902 364 18179.28 96.73 52698.02 88888.00 2006-12-30 03:45:03.402 364 18179.44 96.74 52698.05 88888.00 2006-12-30 03:45:03.902 364 18179.61 96.71 52697.99 88888.00 2006-12-30 03:45:04.402 364 18179.58 96.72 52697.89 88888.00 2006-12-30 03:45:04.902 364 18179.44 96.66 52697.87 88888.00 2006-12-30 03:45:05.402 364 18179.39 96.64 52697.88 88888.00 2006-12-30 03:45:05.902 364 18179.36 96.66 52697.78 88888.00 2006-12-30 03:45:06.402 364 18179.32 96.59 52697.73 88888.00 2006-12-30 03:45:06.902 364 18179.35 96.56 52697.79 88888.00 2006-12-30 03:45:07.402 364 18179.24 96.50 52697.78 88888.00 2006-12-30 03:45:07.902 364 18179.16 96.48 52697.80 88888.00 2006-12-30 03:45:08.402 364 18179.40 96.43 52697.74 88888.00 2006-12-30 03:45:08.902 364 18179.35 96.48 52697.74 88888.00 2006-12-30 03:45:09.402 364 18179.26 96.61 52697.77 88888.00 2006-12-30 03:45:09.902 364 18179.28 96.64 52697.80 88888.00 2006-12-30 03:45:10.402 364 18179.31 96.59 52697.71 88888.00 2006-12-30 03:45:10.902 364 18179.40 96.57 52697.75 88888.00 2006-12-30 03:45:11.402 364 18179.40 96.51 52697.71 88888.00 2006-12-30 03:45:11.902 364 18179.20 96.52 52697.66 88888.00 2006-12-30 03:45:12.402 364 18179.11 96.51 52697.72 88888.00 2006-12-30 03:45:12.902 364 18179.18 96.57 52697.78 88888.00 2006-12-30 03:45:13.402 364 18179.33 96.51 52697.83 88888.00 2006-12-30 03:45:13.902 364 18179.35 96.56 52697.88 88888.00 2006-12-30 03:45:14.402 364 18179.29 96.62 52697.90 88888.00 2006-12-30 03:45:14.902 364 18179.34 96.63 52697.97 88888.00 2006-12-30 03:45:15.402 364 18179.34 96.63 52697.94 88888.00 2006-12-30 03:45:15.902 364 18179.36 96.55 52697.94 88888.00 2006-12-30 03:45:16.402 364 18179.49 96.58 52697.83 88888.00 2006-12-30 03:45:16.902 364 18179.49 96.53 52697.78 88888.00 2006-12-30 03:45:17.402 364 18179.47 96.55 52697.84 88888.00 2006-12-30 03:45:17.902 364 18179.49 96.51 52697.90 88888.00 2006-12-30 03:45:18.402 364 18179.60 96.44 52697.92 88888.00 2006-12-30 03:45:18.902 364 18179.56 96.54 52697.77 88888.00 2006-12-30 03:45:19.402 364 18179.40 96.68 52697.79 88888.00 2006-12-30 03:45:19.902 364 18179.44 96.65 52697.85 88888.00 2006-12-30 03:45:20.402 364 18179.49 96.72 52697.88 88888.00 2006-12-30 03:45:20.902 364 18179.32 96.75 52697.88 88888.00 2006-12-30 03:45:21.402 364 18179.38 96.70 52697.86 88888.00 2006-12-30 03:45:21.902 364 18179.48 96.64 52697.86 88888.00 2006-12-30 03:45:22.402 364 18179.47 96.68 52697.85 88888.00 2006-12-30 03:45:22.902 364 18179.39 96.72 52697.76 88888.00 2006-12-30 03:45:23.402 364 18179.32 96.75 52697.82 88888.00 2006-12-30 03:45:23.902 364 18179.32 96.73 52697.87 88888.00 2006-12-30 03:45:24.402 364 18179.20 96.75 52697.82 88888.00 2006-12-30 03:45:24.902 364 18179.32 96.54 52697.78 88888.00 2006-12-30 03:45:25.402 364 18179.53 96.47 52697.83 88888.00 2006-12-30 03:45:25.902 364 18179.40 96.44 52697.86 88888.00 2006-12-30 03:45:26.402 364 18179.23 96.43 52698.00 88888.00 2006-12-30 03:45:26.902 364 18179.24 96.33 52698.00 88888.00 2006-12-30 03:45:27.402 364 18179.25 96.41 52697.87 88888.00 2006-12-30 03:45:27.902 364 18179.25 96.35 52697.73 88888.00 2006-12-30 03:45:28.402 364 18179.26 96.33 52697.74 88888.00 2006-12-30 03:45:28.902 364 18179.31 96.26 52697.79 88888.00 2006-12-30 03:45:29.402 364 18179.25 96.29 52697.79 88888.00 2006-12-30 03:45:29.902 364 18179.17 96.37 52697.85 88888.00 2006-12-30 03:45:30.402 364 18179.29 96.36 52697.89 88888.00 2006-12-30 03:45:30.902 364 18179.27 96.26 52697.80 88888.00 2006-12-30 03:45:31.402 364 18179.25 96.22 52697.80 88888.00 2006-12-30 03:45:31.902 364 18179.31 96.28 52697.77 88888.00 2006-12-30 03:45:32.402 364 18179.40 96.34 52697.79 88888.00 2006-12-30 03:45:32.902 364 18179.44 96.40 52697.65 88888.00 2006-12-30 03:45:33.402 364 18179.44 96.52 52697.62 88888.00 2006-12-30 03:45:33.902 364 18179.48 96.50 52697.59 88888.00 2006-12-30 03:45:34.402 364 18179.47 96.58 52697.68 88888.00 2006-12-30 03:45:34.902 364 18179.38 96.54 52697.71 88888.00 2006-12-30 03:45:35.402 364 18179.34 96.52 52697.80 88888.00 2006-12-30 03:45:35.902 364 18179.46 96.54 52697.82 88888.00 2006-12-30 03:45:36.402 364 18179.59 96.48 52697.84 88888.00 2006-12-30 03:45:36.902 364 18179.53 96.52 52697.71 88888.00 2006-12-30 03:45:37.402 364 18179.46 96.57 52697.68 88888.00 2006-12-30 03:45:37.902 364 18179.44 96.52 52697.74 88888.00 2006-12-30 03:45:38.402 364 18179.47 96.45 52697.70 88888.00 2006-12-30 03:45:38.902 364 18179.46 96.49 52697.74 88888.00 2006-12-30 03:45:39.402 364 18179.40 96.54 52697.76 88888.00 2006-12-30 03:45:39.902 364 18179.38 96.61 52697.78 88888.00 2006-12-30 03:45:40.402 364 18179.44 96.44 52697.78 88888.00 2006-12-30 03:45:40.902 364 18179.59 96.33 52697.82 88888.00 2006-12-30 03:45:41.402 364 18179.44 96.30 52697.84 88888.00 2006-12-30 03:45:41.902 364 18179.46 96.22 52697.73 88888.00 2006-12-30 03:45:42.402 364 18179.53 96.32 52697.70 88888.00 2006-12-30 03:45:42.902 364 18179.56 96.50 52697.67 88888.00 2006-12-30 03:45:43.402 364 18179.55 96.55 52697.67 88888.00 2006-12-30 03:45:43.902 364 18179.46 96.56 52697.57 88888.00 2006-12-30 03:45:44.402 364 18179.53 96.52 52697.51 88888.00 2006-12-30 03:45:44.902 364 18179.55 96.44 52697.52 88888.00 2006-12-30 03:45:45.402 364 18179.51 96.49 52697.54 88888.00 2006-12-30 03:45:45.902 364 18179.45 96.54 52697.52 88888.00 2006-12-30 03:45:46.402 364 18179.38 96.47 52697.50 88888.00 2006-12-30 03:45:46.902 364 18179.38 96.51 52697.59 88888.00 2006-12-30 03:45:47.402 364 18179.43 96.47 52697.67 88888.00 2006-12-30 03:45:47.902 364 18179.58 96.45 52697.73 88888.00 2006-12-30 03:45:48.402 364 18179.47 96.54 52697.74 88888.00 2006-12-30 03:45:48.902 364 18179.32 96.58 52697.73 88888.00 2006-12-30 03:45:49.402 364 18179.32 96.64 52697.71 88888.00 2006-12-30 03:45:49.902 364 18179.27 96.66 52697.71 88888.00 2006-12-30 03:45:50.402 364 18179.24 96.63 52697.78 88888.00 2006-12-30 03:45:50.902 364 18179.34 96.63 52697.78 88888.00 2006-12-30 03:45:51.402 364 18179.29 96.56 52697.76 88888.00 2006-12-30 03:45:51.902 364 18179.28 96.45 52697.71 88888.00 2006-12-30 03:45:52.402 364 18179.29 96.50 52697.63 88888.00 2006-12-30 03:45:52.902 364 18179.29 96.54 52697.62 88888.00 2006-12-30 03:45:53.402 364 18179.29 96.45 52697.68 88888.00 2006-12-30 03:45:53.902 364 18179.34 96.48 52697.73 88888.00 2006-12-30 03:45:54.402 364 18179.37 96.54 52697.85 88888.00 2006-12-30 03:45:54.902 364 18179.36 96.62 52697.76 88888.00 2006-12-30 03:45:55.402 364 18179.40 96.54 52697.75 88888.00 2006-12-30 03:45:55.902 364 18179.45 96.50 52697.85 88888.00 2006-12-30 03:45:56.402 364 18179.28 96.50 52697.82 88888.00 2006-12-30 03:45:56.902 364 18179.35 96.49 52697.85 88888.00 2006-12-30 03:45:57.402 364 18179.39 96.51 52697.86 88888.00 2006-12-30 03:45:57.902 364 18179.32 96.55 52697.83 88888.00 2006-12-30 03:45:58.402 364 18179.32 96.49 52697.87 88888.00 2006-12-30 03:45:58.902 364 18179.71 96.42 52697.79 88888.00 2006-12-30 03:45:59.402 364 18179.70 96.41 52697.61 88888.00 2006-12-30 03:45:59.902 364 18179.42 96.49 52697.60 88888.00 2006-12-30 03:46:00.402 364 18179.35 96.52 52697.68 88888.00 2006-12-30 03:46:00.902 364 18179.35 96.47 52697.77 88888.00 2006-12-30 03:46:01.402 364 18179.44 96.46 52697.74 88888.00 2006-12-30 03:46:01.902 364 18179.45 96.44 52697.67 88888.00 2006-12-30 03:46:02.402 364 18179.42 96.30 52697.66 88888.00 2006-12-30 03:46:02.902 364 18179.37 96.28 52697.72 88888.00 2006-12-30 03:46:03.402 364 18179.42 96.37 52697.75 88888.00 2006-12-30 03:46:03.902 364 18179.43 96.44 52697.78 88888.00 2006-12-30 03:46:04.402 364 18179.60 96.40 52697.70 88888.00 2006-12-30 03:46:04.902 364 18179.50 96.39 52697.67 88888.00 2006-12-30 03:46:05.402 364 18179.45 96.30 52697.79 88888.00 2006-12-30 03:46:05.902 364 18179.54 96.25 52697.76 88888.00 2006-12-30 03:46:06.402 364 18179.60 96.32 52697.73 88888.00 2006-12-30 03:46:06.902 364 18179.50 96.35 52697.73 88888.00 2006-12-30 03:46:07.402 364 18179.47 96.38 52697.79 88888.00 2006-12-30 03:46:07.902 364 18179.46 96.35 52697.72 88888.00 2006-12-30 03:46:08.402 364 18179.37 96.37 52697.80 88888.00 2006-12-30 03:46:08.902 364 18179.29 96.34 52697.84 88888.00 2006-12-30 03:46:09.402 364 18179.53 96.10 52697.83 88888.00 2006-12-30 03:46:09.902 364 18179.57 96.10 52697.75 88888.00 2006-12-30 03:46:10.402 364 18179.47 96.05 52697.77 88888.00 2006-12-30 03:46:10.902 364 18179.38 96.10 52697.79 88888.00 2006-12-30 03:46:11.402 364 18179.34 96.12 52697.68 88888.00 2006-12-30 03:46:11.902 364 18179.35 96.13 52697.64 88888.00 2006-12-30 03:46:12.402 364 18179.37 96.30 52697.60 88888.00 2006-12-30 03:46:12.902 364 18179.36 96.34 52697.64 88888.00 2006-12-30 03:46:13.402 364 18179.24 96.37 52697.78 88888.00 2006-12-30 03:46:13.902 364 18179.18 96.34 52697.79 88888.00 2006-12-30 03:46:14.402 364 18179.21 96.23 52697.72 88888.00 2006-12-30 03:46:14.902 364 18179.23 96.21 52697.71 88888.00 2006-12-30 03:46:15.402 364 18179.25 96.24 52697.74 88888.00 2006-12-30 03:46:15.902 364 18179.29 96.29 52697.71 88888.00 2006-12-30 03:46:16.402 364 18179.09 96.31 52697.67 88888.00 2006-12-30 03:46:16.902 364 18179.12 96.25 52697.66 88888.00 2006-12-30 03:46:17.402 364 18179.14 96.20 52697.66 88888.00 2006-12-30 03:46:17.902 364 18179.16 96.14 52697.70 88888.00 2006-12-30 03:46:18.402 364 18179.26 96.16 52697.62 88888.00 2006-12-30 03:46:18.902 364 18179.20 96.26 52697.51 88888.00 2006-12-30 03:46:19.402 364 18179.15 96.26 52697.39 88888.00 2006-12-30 03:46:19.902 364 18179.16 96.26 52697.41 88888.00 2006-12-30 03:46:20.402 364 18179.11 96.26 52697.53 88888.00 2006-12-30 03:46:20.902 364 18179.18 96.20 52697.62 88888.00 2006-12-30 03:46:21.402 364 18179.27 96.20 52697.68 88888.00 2006-12-30 03:46:21.902 364 18179.17 96.28 52697.74 88888.00 2006-12-30 03:46:22.402 364 18179.11 96.32 52697.73 88888.00 2006-12-30 03:46:22.902 364 18179.15 96.28 52697.74 88888.00 2006-12-30 03:46:23.402 364 18179.04 96.29 52697.78 88888.00 2006-12-30 03:46:23.902 364 18179.05 96.32 52697.72 88888.00 2006-12-30 03:46:24.402 364 18179.14 96.32 52697.76 88888.00 2006-12-30 03:46:24.902 364 18179.24 96.29 52697.79 88888.00 2006-12-30 03:46:25.402 364 18179.21 96.31 52697.79 88888.00 2006-12-30 03:46:25.902 364 18179.17 96.37 52697.78 88888.00 2006-12-30 03:46:26.402 364 18179.16 96.40 52697.76 88888.00 2006-12-30 03:46:26.902 364 18179.15 96.38 52697.86 88888.00 2006-12-30 03:46:27.402 364 18179.34 96.36 52697.82 88888.00 2006-12-30 03:46:27.902 364 18179.25 96.36 52697.70 88888.00 2006-12-30 03:46:28.402 364 18179.17 96.25 52697.72 88888.00 2006-12-30 03:46:28.902 364 18179.20 96.28 52697.72 88888.00 2006-12-30 03:46:29.402 364 18179.24 96.32 52697.72 88888.00 2006-12-30 03:46:29.902 364 18179.26 96.39 52697.78 88888.00 2006-12-30 03:46:30.402 364 18179.34 96.44 52697.74 88888.00 2006-12-30 03:46:30.902 364 18179.27 96.48 52697.79 88888.00 2006-12-30 03:46:31.402 364 18179.18 96.45 52697.68 88888.00 2006-12-30 03:46:31.902 364 18179.14 96.40 52697.60 88888.00 2006-12-30 03:46:32.402 364 18179.15 96.36 52697.63 88888.00 2006-12-30 03:46:32.902 364 18179.15 96.25 52697.63 88888.00 2006-12-30 03:46:33.402 364 18179.02 96.32 52697.66 88888.00 2006-12-30 03:46:33.902 364 18179.03 96.36 52697.71 88888.00 2006-12-30 03:46:34.402 364 18179.11 96.30 52697.59 88888.00 2006-12-30 03:46:34.902 364 18179.13 96.34 52697.60 88888.00 2006-12-30 03:46:35.402 364 18179.12 96.33 52697.73 88888.00 2006-12-30 03:46:35.902 364 18179.21 96.32 52697.68 88888.00 2006-12-30 03:46:36.402 364 18179.15 96.33 52697.62 88888.00 2006-12-30 03:46:36.902 364 18179.23 96.39 52697.61 88888.00 2006-12-30 03:46:37.402 364 18179.34 96.38 52697.63 88888.00 2006-12-30 03:46:37.902 364 18179.31 96.26 52697.68 88888.00 2006-12-30 03:46:38.402 364 18179.22 96.29 52697.78 88888.00 2006-12-30 03:46:38.902 364 18179.14 96.28 52697.75 88888.00 2006-12-30 03:46:39.402 364 18179.12 96.13 52697.74 88888.00 2006-12-30 03:46:39.902 364 18179.16 96.10 52697.85 88888.00 2006-12-30 03:46:40.402 364 18179.06 96.08 52697.88 88888.00 2006-12-30 03:46:40.902 364 18179.06 96.04 52697.90 88888.00 2006-12-30 03:46:41.402 364 18179.09 96.06 52697.84 88888.00 2006-12-30 03:46:41.902 364 18179.15 96.10 52697.73 88888.00 2006-12-30 03:46:42.402 364 18179.29 96.07 52697.72 88888.00 2006-12-30 03:46:42.902 364 18179.22 96.11 52697.74 88888.00 2006-12-30 03:46:43.402 364 18179.14 96.08 52697.80 88888.00 2006-12-30 03:46:43.902 364 18179.10 96.04 52697.79 88888.00 2006-12-30 03:46:44.402 364 18179.23 96.07 52697.82 88888.00 2006-12-30 03:46:44.902 364 18179.22 96.04 52697.76 88888.00 2006-12-30 03:46:45.402 364 18179.14 96.10 52697.72 88888.00 2006-12-30 03:46:45.902 364 18179.01 96.05 52697.71 88888.00 2006-12-30 03:46:46.402 364 18179.07 96.05 52697.52 88888.00 2006-12-30 03:46:46.902 364 18179.06 96.02 52697.54 88888.00 2006-12-30 03:46:47.402 364 18179.09 96.06 52697.68 88888.00 2006-12-30 03:46:47.902 364 18179.11 96.07 52697.73 88888.00 2006-12-30 03:46:48.402 364 18179.12 96.09 52697.72 88888.00 2006-12-30 03:46:48.902 364 18179.10 96.10 52697.79 88888.00 2006-12-30 03:46:49.402 364 18179.17 96.10 52697.86 88888.00 2006-12-30 03:46:49.902 364 18179.16 96.21 52697.84 88888.00 2006-12-30 03:46:50.402 364 18179.12 96.24 52697.88 88888.00 2006-12-30 03:46:50.902 364 18179.13 96.31 52697.89 88888.00 2006-12-30 03:46:51.402 364 18179.05 96.34 52697.95 88888.00 2006-12-30 03:46:51.902 364 18179.02 96.29 52697.99 88888.00 2006-12-30 03:46:52.402 364 18178.90 96.25 52697.87 88888.00 2006-12-30 03:46:52.902 364 18178.82 96.21 52697.79 88888.00 2006-12-30 03:46:53.402 364 18178.88 96.23 52697.74 88888.00 2006-12-30 03:46:53.902 364 18178.95 96.18 52697.65 88888.00 2006-12-30 03:46:54.402 364 18179.03 96.31 52697.77 88888.00 2006-12-30 03:46:54.902 364 18178.99 96.35 52697.82 88888.00 2006-12-30 03:46:55.402 364 18178.88 96.28 52697.82 88888.00 2006-12-30 03:46:55.902 364 18179.02 96.20 52697.80 88888.00 2006-12-30 03:46:56.402 364 18179.07 96.20 52697.77 88888.00 2006-12-30 03:46:56.902 364 18179.09 96.19 52697.80 88888.00 2006-12-30 03:46:57.402 364 18179.01 96.14 52697.80 88888.00 2006-12-30 03:46:57.902 364 18178.85 96.15 52697.76 88888.00 2006-12-30 03:46:58.402 364 18178.91 96.25 52697.65 88888.00 2006-12-30 03:46:58.902 364 18178.97 96.23 52697.76 88888.00 2006-12-30 03:46:59.402 364 18179.01 96.15 52697.82 88888.00 2006-12-30 03:46:59.902 364 18178.95 96.17 52697.76 88888.00 2006-12-30 03:47:00.402 364 18179.01 96.18 52697.77 88888.00 2006-12-30 03:47:00.902 364 18179.00 96.20 52697.75 88888.00 2006-12-30 03:47:01.402 364 18179.00 96.22 52697.77 88888.00 2006-12-30 03:47:01.902 364 18178.96 96.18 52697.75 88888.00 2006-12-30 03:47:02.402 364 18178.91 96.22 52697.67 88888.00 2006-12-30 03:47:02.902 364 18178.96 96.17 52697.75 88888.00 2006-12-30 03:47:03.402 364 18178.84 96.11 52697.71 88888.00 2006-12-30 03:47:03.902 364 18178.67 96.12 52697.68 88888.00 2006-12-30 03:47:04.402 364 18178.55 96.10 52697.64 88888.00 2006-12-30 03:47:04.902 364 18178.48 96.13 52697.62 88888.00 2006-12-30 03:47:05.402 364 18178.51 96.20 52697.54 88888.00 2006-12-30 03:47:05.902 364 18178.44 96.19 52697.61 88888.00 2006-12-30 03:47:06.402 364 18178.55 96.20 52697.71 88888.00 2006-12-30 03:47:06.902 364 18178.44 96.19 52697.63 88888.00 2006-12-30 03:47:07.402 364 18178.46 96.21 52697.64 88888.00 2006-12-30 03:47:07.902 364 18178.55 96.31 52697.57 88888.00 2006-12-30 03:47:08.402 364 18178.35 96.29 52697.74 88888.00 2006-12-30 03:47:08.902 364 18178.38 96.20 52697.76 88888.00 2006-12-30 03:47:09.402 364 18178.60 96.17 52697.77 88888.00 2006-12-30 03:47:09.902 364 18178.75 96.18 52697.82 88888.00 2006-12-30 03:47:10.402 364 18178.78 96.17 52697.77 88888.00 2006-12-30 03:47:10.902 364 18178.80 96.24 52697.71 88888.00 2006-12-30 03:47:11.402 364 18178.89 96.23 52697.72 88888.00 2006-12-30 03:47:11.902 364 18178.84 96.17 52697.64 88888.00 2006-12-30 03:47:12.402 364 18178.82 96.14 52697.77 88888.00 2006-12-30 03:47:12.902 364 18178.92 96.13 52697.76 88888.00 2006-12-30 03:47:13.402 364 18178.85 96.12 52697.75 88888.00 2006-12-30 03:47:13.902 364 18178.82 96.12 52697.85 88888.00 2006-12-30 03:47:14.402 364 18178.86 96.02 52697.83 88888.00 2006-12-30 03:47:14.902 364 18179.04 95.98 52697.87 88888.00 2006-12-30 03:47:15.402 364 18179.05 96.05 52697.97 88888.00 2006-12-30 03:47:15.902 364 18178.94 96.17 52697.95 88888.00 2006-12-30 03:47:16.402 364 18178.89 96.18 52697.94 88888.00 2006-12-30 03:47:16.902 364 18178.80 96.17 52697.92 88888.00 2006-12-30 03:47:17.402 364 18178.86 96.09 52697.89 88888.00 2006-12-30 03:47:17.902 364 18178.95 96.09 52697.83 88888.00 2006-12-30 03:47:18.402 364 18178.90 96.10 52697.87 88888.00 2006-12-30 03:47:18.902 364 18178.84 96.12 52697.80 88888.00 2006-12-30 03:47:19.402 364 18178.90 96.22 52697.87 88888.00 2006-12-30 03:47:19.902 364 18178.90 96.19 52697.88 88888.00 2006-12-30 03:47:20.402 364 18178.85 96.15 52697.89 88888.00 2006-12-30 03:47:20.902 364 18178.81 96.08 52697.86 88888.00 2006-12-30 03:47:21.402 364 18178.89 96.11 52697.87 88888.00 2006-12-30 03:47:21.902 364 18178.96 96.11 52697.76 88888.00 2006-12-30 03:47:22.402 364 18179.00 96.10 52697.91 88888.00 2006-12-30 03:47:22.902 364 18178.92 96.11 52698.01 88888.00 2006-12-30 03:47:23.402 364 18178.88 96.10 52697.97 88888.00 2006-12-30 03:47:23.902 364 18178.83 96.12 52697.83 88888.00 2006-12-30 03:47:24.402 364 18178.80 96.12 52697.79 88888.00 2006-12-30 03:47:24.902 364 18178.86 96.25 52697.83 88888.00 2006-12-30 03:47:25.402 364 18178.75 96.22 52697.88 88888.00 2006-12-30 03:47:25.902 364 18178.79 96.21 52697.85 88888.00 2006-12-30 03:47:26.402 364 18178.89 96.20 52697.83 88888.00 2006-12-30 03:47:26.902 364 18178.94 96.23 52697.77 88888.00 2006-12-30 03:47:27.402 364 18178.97 96.20 52697.76 88888.00 2006-12-30 03:47:27.902 364 18178.93 96.18 52697.86 88888.00 2006-12-30 03:47:28.402 364 18178.95 96.13 52697.85 88888.00 2006-12-30 03:47:28.902 364 18178.91 96.06 52697.94 88888.00 2006-12-30 03:47:29.402 364 18178.94 96.18 52697.84 88888.00 2006-12-30 03:47:29.902 364 18178.96 96.32 52697.73 88888.00 2006-12-30 03:47:30.402 364 18178.99 96.23 52697.76 88888.00 2006-12-30 03:47:30.902 364 18178.90 96.15 52697.74 88888.00 2006-12-30 03:47:31.402 364 18179.02 96.13 52697.74 88888.00 2006-12-30 03:47:31.902 364 18179.05 96.11 52697.74 88888.00 2006-12-30 03:47:32.402 364 18178.95 96.07 52697.79 88888.00 2006-12-30 03:47:32.902 364 18178.92 96.05 52697.64 88888.00 2006-12-30 03:47:33.402 364 18178.96 96.07 52697.67 88888.00 2006-12-30 03:47:33.902 364 18179.04 96.10 52697.60 88888.00 2006-12-30 03:47:34.402 364 18179.02 96.16 52697.59 88888.00 2006-12-30 03:47:34.902 364 18179.07 96.20 52697.63 88888.00 2006-12-30 03:47:35.402 364 18179.09 96.19 52697.65 88888.00 2006-12-30 03:47:35.902 364 18179.18 96.28 52697.65 88888.00 2006-12-30 03:47:36.402 364 18179.04 96.19 52697.70 88888.00 2006-12-30 03:47:36.902 364 18178.94 96.10 52697.68 88888.00 2006-12-30 03:47:37.402 364 18178.91 96.12 52697.74 88888.00 2006-12-30 03:47:37.902 364 18178.91 96.21 52697.72 88888.00 2006-12-30 03:47:38.402 364 18178.97 96.20 52697.66 88888.00 2006-12-30 03:47:38.902 364 18179.05 96.30 52697.82 88888.00 2006-12-30 03:47:39.402 364 18179.07 96.10 52697.80 88888.00 2006-12-30 03:47:39.902 364 18178.99 95.88 52697.76 88888.00 2006-12-30 03:47:40.402 364 18178.81 95.88 52697.70 88888.00 2006-12-30 03:47:40.902 364 18178.81 95.99 52697.73 88888.00 2006-12-30 03:47:41.402 364 18178.90 96.03 52697.80 88888.00 2006-12-30 03:47:41.902 364 18178.85 96.09 52697.76 88888.00 2006-12-30 03:47:42.402 364 18178.93 96.08 52697.80 88888.00 2006-12-30 03:47:42.902 364 18179.04 96.05 52697.90 88888.00 2006-12-30 03:47:43.402 364 18179.07 95.98 52697.90 88888.00 2006-12-30 03:47:43.902 364 18179.00 96.14 52697.89 88888.00 2006-12-30 03:47:44.402 364 18179.01 96.20 52697.82 88888.00 2006-12-30 03:47:44.902 364 18179.03 96.10 52697.83 88888.00 2006-12-30 03:47:45.402 364 18179.06 96.10 52697.88 88888.00 2006-12-30 03:47:45.902 364 18179.07 96.18 52697.79 88888.00 2006-12-30 03:47:46.402 364 18179.09 96.24 52697.72 88888.00 2006-12-30 03:47:46.902 364 18178.95 96.11 52697.71 88888.00 2006-12-30 03:47:47.402 364 18178.86 96.02 52697.70 88888.00 2006-12-30 03:47:47.902 364 18178.92 95.92 52697.71 88888.00 2006-12-30 03:47:48.402 364 18179.00 95.89 52697.68 88888.00 2006-12-30 03:47:48.902 364 18179.01 95.97 52697.66 88888.00 2006-12-30 03:47:49.402 364 18179.01 95.98 52697.61 88888.00 2006-12-30 03:47:49.902 364 18179.04 95.86 52697.68 88888.00 2006-12-30 03:47:50.402 364 18179.09 95.86 52697.72 88888.00 2006-12-30 03:47:50.902 364 18178.95 96.04 52697.76 88888.00 2006-12-30 03:47:51.402 364 18178.93 96.18 52697.85 88888.00 2006-12-30 03:47:51.902 364 18178.89 95.98 52697.92 88888.00 2006-12-30 03:47:52.402 364 18178.86 95.79 52697.97 88888.00 2006-12-30 03:47:52.902 364 18178.91 95.78 52697.92 88888.00 2006-12-30 03:47:53.402 364 18178.90 95.83 52697.97 88888.00 2006-12-30 03:47:53.902 364 18178.81 95.98 52697.87 88888.00 2006-12-30 03:47:54.402 364 18178.83 95.97 52697.89 88888.00 2006-12-30 03:47:54.902 364 18178.90 95.87 52697.87 88888.00 2006-12-30 03:47:55.402 364 18178.88 95.83 52697.92 88888.00 2006-12-30 03:47:55.902 364 18178.90 95.84 52697.89 88888.00 2006-12-30 03:47:56.402 364 18178.86 95.83 52697.91 88888.00 2006-12-30 03:47:56.902 364 18178.90 95.82 52697.89 88888.00 2006-12-30 03:47:57.402 364 18178.94 95.80 52697.79 88888.00 2006-12-30 03:47:57.902 364 18179.01 95.77 52697.71 88888.00 2006-12-30 03:47:58.402 364 18179.03 95.79 52697.79 88888.00 2006-12-30 03:47:58.902 364 18179.01 95.77 52697.84 88888.00 2006-12-30 03:47:59.402 364 18178.99 95.78 52697.83 88888.00 2006-12-30 03:47:59.902 364 18178.92 95.85 52697.85 88888.00 2006-12-30 03:48:00.402 364 18178.86 95.83 52697.79 88888.00 2006-12-30 03:48:00.902 364 18178.72 95.84 52697.84 88888.00 2006-12-30 03:48:01.402 364 18178.72 95.90 52697.76 88888.00 2006-12-30 03:48:01.902 364 18178.80 95.89 52697.79 88888.00 2006-12-30 03:48:02.402 364 18178.91 95.85 52697.78 88888.00 2006-12-30 03:48:02.902 364 18178.95 95.92 52697.72 88888.00 2006-12-30 03:48:03.402 364 18178.95 95.95 52697.66 88888.00 2006-12-30 03:48:03.902 364 18178.94 95.88 52697.75 88888.00 2006-12-30 03:48:04.402 364 18178.95 95.82 52697.77 88888.00 2006-12-30 03:48:04.902 364 18178.96 95.83 52697.82 88888.00 2006-12-30 03:48:05.402 364 18178.94 95.85 52697.86 88888.00 2006-12-30 03:48:05.902 364 18178.94 95.79 52697.82 88888.00 2006-12-30 03:48:06.402 364 18178.96 95.85 52697.79 88888.00 2006-12-30 03:48:06.902 364 18178.89 95.85 52697.82 88888.00 2006-12-30 03:48:07.402 364 18178.90 95.84 52697.76 88888.00 2006-12-30 03:48:07.902 364 18178.93 95.87 52697.73 88888.00 2006-12-30 03:48:08.402 364 18178.89 95.90 52697.82 88888.00 2006-12-30 03:48:08.902 364 18178.89 95.90 52697.97 88888.00 2006-12-30 03:48:09.402 364 18178.74 95.78 52698.00 88888.00 2006-12-30 03:48:09.902 364 18178.79 95.71 52697.92 88888.00 2006-12-30 03:48:10.402 364 18178.75 95.83 52697.82 88888.00 2006-12-30 03:48:10.902 364 18178.83 95.82 52697.71 88888.00 2006-12-30 03:48:11.402 364 18178.86 95.75 52697.62 88888.00 2006-12-30 03:48:11.902 364 18178.91 95.76 52697.63 88888.00 2006-12-30 03:48:12.402 364 18178.92 95.77 52697.62 88888.00 2006-12-30 03:48:12.902 364 18178.91 95.82 52697.54 88888.00 2006-12-30 03:48:13.402 364 18178.89 96.02 52697.43 88888.00 2006-12-30 03:48:13.902 364 18179.09 96.14 52697.41 88888.00 2006-12-30 03:48:14.402 364 18179.78 96.10 52697.56 88888.00 2006-12-30 03:48:14.902 364 18180.24 96.06 52697.60 88888.00 2006-12-30 03:48:15.402 364 18179.40 96.04 52697.53 88888.00 2006-12-30 03:48:15.902 364 18179.02 96.02 52697.59 88888.00 2006-12-30 03:48:16.402 364 18179.47 96.04 52697.63 88888.00 2006-12-30 03:48:16.902 364 18179.94 96.08 52697.51 88888.00 2006-12-30 03:48:17.402 364 18179.79 96.13 52697.59 88888.00 2006-12-30 03:48:17.902 364 18180.00 96.15 52697.67 88888.00 2006-12-30 03:48:18.402 364 18180.03 96.10 52697.80 88888.00 2006-12-30 03:48:18.902 364 18180.04 96.16 52697.84 88888.00 2006-12-30 03:48:19.402 364 18179.94 96.17 52697.73 88888.00 2006-12-30 03:48:19.902 364 18179.92 96.16 52697.74 88888.00 2006-12-30 03:48:20.402 364 18179.92 96.16 52697.72 88888.00 2006-12-30 03:48:20.902 364 18179.91 96.18 52697.70 88888.00 2006-12-30 03:48:21.402 364 18179.61 96.10 52697.68 88888.00 2006-12-30 03:48:21.902 364 18179.81 96.05 52697.66 88888.00 2006-12-30 03:48:22.402 364 18180.05 96.00 52697.62 88888.00 2006-12-30 03:48:22.902 364 18180.24 96.01 52697.54 88888.00 2006-12-30 03:48:23.402 364 18180.12 96.02 52697.57 88888.00 2006-12-30 03:48:23.902 364 18179.83 95.97 52697.54 88888.00 2006-12-30 03:48:24.402 364 18180.15 96.02 52697.64 88888.00 2006-12-30 03:48:24.902 364 18179.94 96.05 52697.70 88888.00 2006-12-30 03:48:25.402 364 18179.42 96.01 52697.59 88888.00 2006-12-30 03:48:25.902 364 18179.82 95.97 52697.62 88888.00 2006-12-30 03:48:26.402 364 18180.04 96.01 52697.63 88888.00 2006-12-30 03:48:26.902 364 18179.98 96.03 52697.59 88888.00 2006-12-30 03:48:27.402 364 18179.42 96.02 52697.70 88888.00 2006-12-30 03:48:27.902 364 18179.82 96.03 52697.80 88888.00 2006-12-30 03:48:28.402 364 18180.20 96.05 52697.85 88888.00 2006-12-30 03:48:28.902 364 18180.13 96.14 52697.86 88888.00 2006-12-30 03:48:29.402 364 18179.73 96.14 52697.79 88888.00 2006-12-30 03:48:29.902 364 18179.96 96.04 52697.71 88888.00 2006-12-30 03:48:30.402 364 18180.03 95.88 52697.67 88888.00 2006-12-30 03:48:30.902 364 18180.05 95.84 52697.67 88888.00 2006-12-30 03:48:31.402 364 18180.00 95.90 52697.67 88888.00 2006-12-30 03:48:31.902 364 18179.99 96.06 52697.67 88888.00 2006-12-30 03:48:32.402 364 18180.07 96.13 52697.59 88888.00 2006-12-30 03:48:32.902 364 18180.13 96.10 52697.64 88888.00 2006-12-30 03:48:33.402 364 18180.04 96.06 52697.70 88888.00 2006-12-30 03:48:33.902 364 18179.48 95.97 52697.72 88888.00 2006-12-30 03:48:34.402 364 18179.60 96.04 52697.83 88888.00 2006-12-30 03:48:34.902 364 18179.93 96.02 52697.82 88888.00 2006-12-30 03:48:35.402 364 18179.86 95.98 52697.80 88888.00 2006-12-30 03:48:35.902 364 18179.86 96.02 52697.75 88888.00 2006-12-30 03:48:36.402 364 18179.90 96.05 52697.77 88888.00 2006-12-30 03:48:36.902 364 18179.96 95.96 52697.75 88888.00 2006-12-30 03:48:37.402 364 18179.47 96.02 52697.77 88888.00 2006-12-30 03:48:37.902 364 18178.85 96.03 52697.79 88888.00 2006-12-30 03:48:38.402 364 18178.92 95.97 52697.73 88888.00 2006-12-30 03:48:38.902 364 18179.48 96.00 52697.76 88888.00 2006-12-30 03:48:39.402 364 18179.75 96.13 52697.77 88888.00 2006-12-30 03:48:39.902 364 18179.97 96.09 52697.89 88888.00 2006-12-30 03:48:40.402 364 18180.04 96.03 52697.96 88888.00 2006-12-30 03:48:40.902 364 18180.00 95.98 52697.91 88888.00 2006-12-30 03:48:41.402 364 18180.05 96.01 52697.88 88888.00 2006-12-30 03:48:41.902 364 18179.59 95.99 52697.92 88888.00 2006-12-30 03:48:42.402 364 18179.39 95.94 52697.97 88888.00 2006-12-30 03:48:42.902 364 18179.92 95.94 52697.98 88888.00 2006-12-30 03:48:43.402 364 18180.02 95.94 52697.99 88888.00 2006-12-30 03:48:43.902 364 18180.08 95.90 52698.08 88888.00 2006-12-30 03:48:44.402 364 18179.98 96.00 52698.03 88888.00 2006-12-30 03:48:44.902 364 18179.91 95.94 52697.92 88888.00 2006-12-30 03:48:45.402 364 18179.96 95.88 52697.94 88888.00 2006-12-30 03:48:45.902 364 18179.65 95.87 52697.89 88888.00 2006-12-30 03:48:46.402 364 18179.39 95.84 52697.86 88888.00 2006-12-30 03:48:46.902 364 18179.96 95.90 52697.76 88888.00 2006-12-30 03:48:47.402 364 18180.11 95.89 52697.85 88888.00 2006-12-30 03:48:47.902 364 18180.29 95.88 52697.79 88888.00 2006-12-30 03:48:48.402 364 18180.44 95.96 52697.74 88888.00 2006-12-30 03:48:48.902 364 18180.35 96.00 52697.73 88888.00 2006-12-30 03:48:49.402 364 18180.31 96.01 52697.73 88888.00 2006-12-30 03:48:49.902 364 18180.05 95.99 52697.79 88888.00 2006-12-30 03:48:50.402 364 18180.21 95.92 52697.74 88888.00 2006-12-30 03:48:50.902 364 18180.45 95.90 52697.71 88888.00 2006-12-30 03:48:51.402 364 18180.33 95.99 52697.79 88888.00 2006-12-30 03:48:51.902 364 18180.26 95.98 52697.71 88888.00 2006-12-30 03:48:52.402 364 18180.21 95.96 52697.67 88888.00 2006-12-30 03:48:52.902 364 18180.25 95.97 52697.68 88888.00 2006-12-30 03:48:53.402 364 18180.16 96.06 52697.79 88888.00 2006-12-30 03:48:53.902 364 18180.14 96.06 52697.89 88888.00 2006-12-30 03:48:54.402 364 18179.85 96.07 52697.74 88888.00 2006-12-30 03:48:54.902 364 18180.05 96.05 52697.71 88888.00 2006-12-30 03:48:55.402 364 18180.07 96.02 52697.65 88888.00 2006-12-30 03:48:55.902 364 18179.93 96.06 52697.71 88888.00 2006-12-30 03:48:56.402 364 18179.78 96.03 52697.82 88888.00 2006-12-30 03:48:56.902 364 18179.34 96.02 52697.78 88888.00 2006-12-30 03:48:57.402 364 18179.94 96.07 52697.72 88888.00 2006-12-30 03:48:57.902 364 18179.97 96.08 52697.64 88888.00 2006-12-30 03:48:58.402 364 18179.22 96.08 52697.70 88888.00 2006-12-30 03:48:58.902 364 18179.17 96.04 52697.83 88888.00 2006-12-30 03:48:59.402 364 18179.68 95.92 52697.79 88888.00 2006-12-30 03:48:59.902 364 18180.05 95.94 52697.75 88888.00 2006-12-30 03:49:00.402 364 18180.12 95.96 52697.65 88888.00 2006-12-30 03:49:00.902 364 18180.00 96.01 52697.77 88888.00 2006-12-30 03:49:01.402 364 18180.04 95.92 52697.68 88888.00 2006-12-30 03:49:01.902 364 18179.54 95.76 52697.67 88888.00 2006-12-30 03:49:02.402 364 18179.03 95.75 52697.62 88888.00 2006-12-30 03:49:02.902 364 18179.09 95.81 52697.62 88888.00 2006-12-30 03:49:03.402 364 18179.69 95.83 52697.57 88888.00 2006-12-30 03:49:03.902 364 18179.89 95.84 52697.55 88888.00 2006-12-30 03:49:04.402 364 18179.90 95.77 52697.44 88888.00 2006-12-30 03:49:04.902 364 18179.94 95.83 52697.48 88888.00 2006-12-30 03:49:05.402 364 18180.03 95.94 52697.57 88888.00 2006-12-30 03:49:05.902 364 18179.31 95.98 52697.53 88888.00 2006-12-30 03:49:06.402 364 18178.79 95.91 52697.47 88888.00 2006-12-30 03:49:06.902 364 18178.82 96.00 52697.44 88888.00 2006-12-30 03:49:07.402 364 18178.62 96.00 52697.50 88888.00 2006-12-30 03:49:07.902 364 18178.41 95.96 52697.57 88888.00 2006-12-30 03:49:08.402 364 18178.46 95.96 52697.60 88888.00 2006-12-30 03:49:08.902 364 18178.53 95.95 52697.51 88888.00 2006-12-30 03:49:09.402 364 18178.46 96.02 52697.40 88888.00 2006-12-30 03:49:09.902 364 18178.51 96.08 52697.33 88888.00 2006-12-30 03:49:10.402 364 18178.49 96.09 52697.33 88888.00 2006-12-30 03:49:10.902 364 18178.46 96.02 52697.37 88888.00 2006-12-30 03:49:11.402 364 18178.58 96.04 52697.45 88888.00 2006-12-30 03:49:11.902 364 18178.59 96.02 52697.51 88888.00 2006-12-30 03:49:12.402 364 18178.60 95.96 52697.41 88888.00 2006-12-30 03:49:12.902 364 18178.53 95.92 52697.43 88888.00 2006-12-30 03:49:13.402 364 18178.52 95.96 52697.47 88888.00 2006-12-30 03:49:13.902 364 18178.60 95.91 52697.50 88888.00 2006-12-30 03:49:14.402 364 18178.59 95.91 52697.55 88888.00 2006-12-30 03:49:14.902 364 18178.52 95.92 52697.54 88888.00 2006-12-30 03:49:15.402 364 18178.49 95.96 52697.53 88888.00 2006-12-30 03:49:15.902 364 18178.44 95.76 52697.44 88888.00 2006-12-30 03:49:16.402 364 18178.45 95.75 52697.59 88888.00 2006-12-30 03:49:16.902 364 18178.45 95.69 52697.63 88888.00 2006-12-30 03:49:17.402 364 18178.42 95.71 52697.64 88888.00 2006-12-30 03:49:17.902 364 18178.29 95.71 52697.64 88888.00 2006-12-30 03:49:18.402 364 18178.21 95.70 52697.57 88888.00 2006-12-30 03:49:18.902 364 18178.23 95.77 52697.62 88888.00 2006-12-30 03:49:19.402 364 18178.37 95.94 52697.55 88888.00 2006-12-30 03:49:19.902 364 18178.29 95.95 52697.59 88888.00 2006-12-30 03:49:20.402 364 18178.27 95.94 52697.56 88888.00 2006-12-30 03:49:20.902 364 18178.35 95.96 52697.54 88888.00 2006-12-30 03:49:21.402 364 18178.28 96.04 52697.54 88888.00 2006-12-30 03:49:21.902 364 18178.42 96.08 52697.54 88888.00 2006-12-30 03:49:22.402 364 18178.46 96.08 52697.56 88888.00 2006-12-30 03:49:22.902 364 18178.45 96.07 52697.52 88888.00 2006-12-30 03:49:23.402 364 18178.46 96.01 52697.45 88888.00 2006-12-30 03:49:23.902 364 18178.47 95.98 52697.59 88888.00 2006-12-30 03:49:24.402 364 18178.40 95.94 52697.64 88888.00 2006-12-30 03:49:24.902 364 18178.34 95.95 52697.71 88888.00 2006-12-30 03:49:25.402 364 18178.37 96.02 52697.70 88888.00 2006-12-30 03:49:25.902 364 18178.44 96.01 52697.55 88888.00 2006-12-30 03:49:26.402 364 18178.50 96.02 52697.48 88888.00 2006-12-30 03:49:26.902 364 18178.50 96.12 52697.40 88888.00 2006-12-30 03:49:27.402 364 18178.40 96.11 52697.43 88888.00 2006-12-30 03:49:27.902 364 18178.45 96.10 52697.37 88888.00 2006-12-30 03:49:28.402 364 18178.34 96.14 52697.51 88888.00 2006-12-30 03:49:28.902 364 18178.46 96.09 52697.49 88888.00 2006-12-30 03:49:29.402 364 18178.52 96.14 52697.50 88888.00 2006-12-30 03:49:29.902 364 18178.42 96.10 52697.48 88888.00 2006-12-30 03:49:30.402 364 18178.46 96.03 52697.53 88888.00 2006-12-30 03:49:30.902 364 18178.31 96.08 52697.52 88888.00 2006-12-30 03:49:31.402 364 18178.39 96.06 52697.64 88888.00 2006-12-30 03:49:31.902 364 18178.37 96.04 52697.66 88888.00 2006-12-30 03:49:32.402 364 18178.52 96.12 52697.66 88888.00 2006-12-30 03:49:32.902 364 18178.48 96.02 52697.75 88888.00 2006-12-30 03:49:33.402 364 18178.58 95.91 52697.79 88888.00 2006-12-30 03:49:33.902 364 18178.52 95.94 52697.59 88888.00 2006-12-30 03:49:34.402 364 18178.53 95.96 52697.56 88888.00 2006-12-30 03:49:34.902 364 18178.45 95.92 52697.62 88888.00 2006-12-30 03:49:35.402 364 18178.51 95.94 52697.50 88888.00 2006-12-30 03:49:35.902 364 18178.61 95.94 52697.49 88888.00 2006-12-30 03:49:36.402 364 18178.45 95.97 52697.49 88888.00 2006-12-30 03:49:36.902 364 18178.44 96.02 52697.41 88888.00 2006-12-30 03:49:37.402 364 18178.51 96.00 52697.38 88888.00 2006-12-30 03:49:37.902 364 18178.59 96.00 52697.42 88888.00 2006-12-30 03:49:38.402 364 18178.55 96.06 52697.38 88888.00 2006-12-30 03:49:38.902 364 18178.51 96.03 52697.36 88888.00 2006-12-30 03:49:39.402 364 18178.38 96.03 52697.43 88888.00 2006-12-30 03:49:39.902 364 18178.41 96.04 52697.40 88888.00 2006-12-30 03:49:40.402 364 18178.53 96.10 52697.34 88888.00 2006-12-30 03:49:40.902 364 18178.46 96.09 52697.38 88888.00 2006-12-30 03:49:41.402 364 18178.40 96.08 52697.33 88888.00 2006-12-30 03:49:41.902 364 18178.47 96.09 52697.32 88888.00 2006-12-30 03:49:42.402 364 18178.50 96.05 52697.34 88888.00 2006-12-30 03:49:42.902 364 18178.57 95.97 52697.49 88888.00 2006-12-30 03:49:43.402 364 18178.69 95.94 52697.57 88888.00 2006-12-30 03:49:43.902 364 18178.72 95.91 52697.72 88888.00 2006-12-30 03:49:44.402 364 18178.58 95.89 52697.66 88888.00 2006-12-30 03:49:44.902 364 18178.47 95.99 52697.65 88888.00 2006-12-30 03:49:45.402 364 18178.41 96.01 52697.51 88888.00 2006-12-30 03:49:45.902 364 18178.51 95.98 52697.54 88888.00 2006-12-30 03:49:46.402 364 18178.49 95.96 52697.51 88888.00 2006-12-30 03:49:46.902 364 18178.53 95.98 52697.50 88888.00 2006-12-30 03:49:47.402 364 18178.55 95.96 52697.56 88888.00 2006-12-30 03:49:47.902 364 18178.56 95.95 52697.45 88888.00 2006-12-30 03:49:48.402 364 18178.59 95.98 52697.38 88888.00 2006-12-30 03:49:48.902 364 18178.51 95.89 52697.50 88888.00 2006-12-30 03:49:49.402 364 18178.42 95.81 52697.48 88888.00 2006-12-30 03:49:49.902 364 18178.30 95.79 52697.45 88888.00 2006-12-30 03:49:50.402 364 18178.36 95.85 52697.45 88888.00 2006-12-30 03:49:50.902 364 18178.31 95.91 52697.30 88888.00 2006-12-30 03:49:51.402 364 18178.23 95.86 52697.28 88888.00 2006-12-30 03:49:51.902 364 18178.20 95.84 52697.27 88888.00 2006-12-30 03:49:52.402 364 18178.12 95.72 52697.25 88888.00 2006-12-30 03:49:52.902 364 18178.08 95.68 52697.26 88888.00 2006-12-30 03:49:53.402 364 18178.05 95.88 52697.34 88888.00 2006-12-30 03:49:53.902 364 18178.16 96.05 52697.28 88888.00 2006-12-30 03:49:54.402 364 18178.23 95.99 52697.26 88888.00 2006-12-30 03:49:54.902 364 18178.14 95.98 52697.31 88888.00 2006-12-30 03:49:55.402 364 18177.93 95.95 52697.33 88888.00 2006-12-30 03:49:55.902 364 18178.07 95.82 52697.32 88888.00 2006-12-30 03:49:56.402 364 18178.12 95.85 52697.20 88888.00 2006-12-30 03:49:56.902 364 18178.16 95.82 52697.28 88888.00 2006-12-30 03:49:57.402 364 18177.98 95.81 52697.29 88888.00 2006-12-30 03:49:57.902 364 18178.09 95.65 52697.31 88888.00 2006-12-30 03:49:58.402 364 18178.17 95.72 52697.45 88888.00 2006-12-30 03:49:58.902 364 18178.19 95.67 52697.56 88888.00 2006-12-30 03:49:59.402 364 18178.20 95.59 52697.57 88888.00 2006-12-30 03:49:59.902 364 18178.18 95.61 52697.55 88888.00 2006-12-30 03:50:00.402 364 18178.15 95.61 52697.48 88888.00 2006-12-30 03:50:00.902 364 18178.16 95.63 52697.49 88888.00 2006-12-30 03:50:01.402 364 18178.42 95.69 52697.53 88888.00 2006-12-30 03:50:01.902 364 18178.47 95.62 52697.62 88888.00 2006-12-30 03:50:02.402 364 18178.39 95.64 52697.63 88888.00 2006-12-30 03:50:02.902 364 18178.66 95.76 52697.50 88888.00 2006-12-30 03:50:03.402 364 18178.59 95.80 52697.54 88888.00 2006-12-30 03:50:03.902 364 18178.45 95.71 52697.56 88888.00 2006-12-30 03:50:04.402 364 18178.49 95.82 52697.53 88888.00 2006-12-30 03:50:04.902 364 18178.29 95.88 52697.42 88888.00 2006-12-30 03:50:05.402 364 18178.28 95.85 52697.44 88888.00 2006-12-30 03:50:05.902 364 18178.33 95.86 52697.56 88888.00 2006-12-30 03:50:06.402 364 18178.39 95.89 52697.64 88888.00 2006-12-30 03:50:06.902 364 18178.40 95.85 52697.59 88888.00 2006-12-30 03:50:07.402 364 18178.23 95.89 52697.52 88888.00 2006-12-30 03:50:07.902 364 18178.12 95.85 52697.45 88888.00 2006-12-30 03:50:08.402 364 18178.25 95.80 52697.44 88888.00 2006-12-30 03:50:08.902 364 18178.27 95.88 52697.44 88888.00 2006-12-30 03:50:09.402 364 18178.12 95.98 52697.34 88888.00 2006-12-30 03:50:09.902 364 18178.23 95.94 52697.30 88888.00 2006-12-30 03:50:10.402 364 18178.19 95.80 52697.40 88888.00 2006-12-30 03:50:10.902 364 18178.21 95.56 52697.39 88888.00 2006-12-30 03:50:11.402 364 18178.36 95.61 52697.32 88888.00 2006-12-30 03:50:11.902 364 18178.63 95.72 52697.29 88888.00 2006-12-30 03:50:12.402 364 18178.60 95.67 52697.27 88888.00 2006-12-30 03:50:12.902 364 18178.59 95.69 52697.33 88888.00 2006-12-30 03:50:13.402 364 18178.59 95.72 52697.38 88888.00 2006-12-30 03:50:13.902 364 18178.63 95.78 52697.42 88888.00 2006-12-30 03:50:14.402 364 18178.61 95.83 52697.49 88888.00 2006-12-30 03:50:14.902 364 18178.69 95.85 52697.40 88888.00 2006-12-30 03:50:15.402 364 18178.68 95.82 52697.48 88888.00 2006-12-30 03:50:15.902 364 18178.74 95.77 52697.51 88888.00 2006-12-30 03:50:16.402 364 18178.75 95.70 52697.62 88888.00 2006-12-30 03:50:16.902 364 18178.58 95.77 52697.54 88888.00 2006-12-30 03:50:17.402 364 18178.45 95.71 52697.51 88888.00 2006-12-30 03:50:17.902 364 18178.45 95.68 52697.49 88888.00 2006-12-30 03:50:18.402 364 18178.26 95.64 52697.54 88888.00 2006-12-30 03:50:18.902 364 18178.38 95.58 52697.50 88888.00 2006-12-30 03:50:19.402 364 18178.72 95.61 52697.57 88888.00 2006-12-30 03:50:19.902 364 18178.72 95.65 52697.36 88888.00 2006-12-30 03:50:20.402 364 18178.61 95.71 52697.41 88888.00 2006-12-30 03:50:20.902 364 18178.55 95.64 52697.42 88888.00 2006-12-30 03:50:21.402 364 18178.58 95.61 52697.51 88888.00 2006-12-30 03:50:21.902 364 18178.56 95.56 52697.52 88888.00 2006-12-30 03:50:22.402 364 18178.57 95.47 52697.47 88888.00 2006-12-30 03:50:22.902 364 18178.55 95.40 52697.60 88888.00 2006-12-30 03:50:23.402 364 18178.40 95.40 52697.52 88888.00 2006-12-30 03:50:23.902 364 18178.40 95.54 52697.40 88888.00 2006-12-30 03:50:24.402 364 18178.58 95.66 52697.44 88888.00 2006-12-30 03:50:24.902 364 18178.51 95.72 52697.50 88888.00 2006-12-30 03:50:25.402 364 18178.62 95.75 52697.53 88888.00 2006-12-30 03:50:25.902 364 18178.67 95.70 52697.41 88888.00 2006-12-30 03:50:26.402 364 18178.70 95.69 52697.36 88888.00 2006-12-30 03:50:26.902 364 18178.91 95.66 52697.24 88888.00 2006-12-30 03:50:27.402 364 18178.89 95.72 52697.22 88888.00 2006-12-30 03:50:27.902 364 18178.92 95.70 52697.22 88888.00 2006-12-30 03:50:28.402 364 18178.75 95.74 52697.15 88888.00 2006-12-30 03:50:28.902 364 18178.75 95.73 52697.15 88888.00 2006-12-30 03:50:29.402 364 18178.77 95.70 52697.26 88888.00 2006-12-30 03:50:29.902 364 18178.67 95.68 52697.29 88888.00 2006-12-30 03:50:30.402 364 18178.55 95.64 52697.25 88888.00 2006-12-30 03:50:30.902 364 18178.50 95.62 52697.26 88888.00 2006-12-30 03:50:31.402 364 18178.55 95.70 52697.27 88888.00 2006-12-30 03:50:31.902 364 18178.63 95.72 52697.18 88888.00 2006-12-30 03:50:32.402 364 18178.63 95.67 52697.20 88888.00 2006-12-30 03:50:32.902 364 18178.68 95.69 52697.14 88888.00 2006-12-30 03:50:33.402 364 18178.78 95.72 52697.18 88888.00 2006-12-30 03:50:33.902 364 18178.85 95.65 52697.25 88888.00 2006-12-30 03:50:34.402 364 18178.88 95.69 52697.33 88888.00 2006-12-30 03:50:34.902 364 18178.77 95.71 52697.42 88888.00 2006-12-30 03:50:35.402 364 18178.72 95.78 52697.37 88888.00 2006-12-30 03:50:35.902 364 18178.70 95.77 52697.28 88888.00 2006-12-30 03:50:36.402 364 18178.79 95.75 52697.21 88888.00 2006-12-30 03:50:36.902 364 18178.96 95.77 52697.18 88888.00 2006-12-30 03:50:37.402 364 18178.88 95.67 52697.17 88888.00 2006-12-30 03:50:37.902 364 18178.69 95.67 52697.27 88888.00 2006-12-30 03:50:38.402 364 18178.64 95.70 52697.43 88888.00 2006-12-30 03:50:38.902 364 18178.58 95.66 52697.28 88888.00 2006-12-30 03:50:39.402 364 18178.70 95.57 52697.30 88888.00 2006-12-30 03:50:39.902 364 18178.74 95.65 52697.28 88888.00 2006-12-30 03:50:40.402 364 18178.69 95.66 52697.31 88888.00 2006-12-30 03:50:40.902 364 18178.67 95.69 52697.31 88888.00 2006-12-30 03:50:41.402 364 18178.74 95.63 52697.37 88888.00 2006-12-30 03:50:41.902 364 18178.75 95.67 52697.42 88888.00 2006-12-30 03:50:42.402 364 18178.56 95.66 52697.41 88888.00 2006-12-30 03:50:42.902 364 18178.57 95.68 52697.39 88888.00 2006-12-30 03:50:43.402 364 18178.62 95.63 52697.55 88888.00 2006-12-30 03:50:43.902 364 18178.52 95.66 52697.60 88888.00 2006-12-30 03:50:44.402 364 18178.49 95.74 52697.61 88888.00 2006-12-30 03:50:44.902 364 18178.45 95.79 52697.54 88888.00 2006-12-30 03:50:45.402 364 18178.38 95.79 52697.48 88888.00 2006-12-30 03:50:45.902 364 18178.47 95.80 52697.43 88888.00 2006-12-30 03:50:46.402 364 18178.36 95.74 52697.42 88888.00 2006-12-30 03:50:46.902 364 18178.46 95.74 52697.52 88888.00 2006-12-30 03:50:47.402 364 18178.50 95.69 52697.53 88888.00 2006-12-30 03:50:47.902 364 18178.41 95.70 52697.51 88888.00 2006-12-30 03:50:48.402 364 18178.24 95.78 52697.44 88888.00 2006-12-30 03:50:48.902 364 18178.26 95.78 52697.44 88888.00 2006-12-30 03:50:49.402 364 18178.37 95.61 52697.31 88888.00 2006-12-30 03:50:49.902 364 18178.19 95.57 52697.25 88888.00 2006-12-30 03:50:50.402 364 18178.15 95.59 52697.29 88888.00 2006-12-30 03:50:50.902 364 18178.31 95.51 52697.27 88888.00 2006-12-30 03:50:51.402 364 18178.38 95.40 52697.27 88888.00 2006-12-30 03:50:51.902 364 18178.38 95.42 52697.38 88888.00 2006-12-30 03:50:52.402 364 18178.47 95.45 52697.57 88888.00 2006-12-30 03:50:52.902 364 18178.44 95.38 52697.60 88888.00 2006-12-30 03:50:53.402 364 18178.40 95.36 52697.53 88888.00 2006-12-30 03:50:53.902 364 18178.46 95.40 52697.45 88888.00 2006-12-30 03:50:54.402 364 18178.45 95.58 52697.53 88888.00 2006-12-30 03:50:54.902 364 18178.33 95.73 52697.53 88888.00 2006-12-30 03:50:55.402 364 18178.23 95.70 52697.47 88888.00 2006-12-30 03:50:55.902 364 18178.15 95.61 52697.41 88888.00 2006-12-30 03:50:56.402 364 18178.18 95.58 52697.53 88888.00 2006-12-30 03:50:56.902 364 18178.23 95.57 52697.59 88888.00 2006-12-30 03:50:57.402 364 18178.28 95.56 52697.64 88888.00 2006-12-30 03:50:57.902 364 18178.16 95.63 52697.57 88888.00 2006-12-30 03:50:58.402 364 18178.12 95.45 52697.49 88888.00 2006-12-30 03:50:58.902 364 18178.27 95.33 52697.49 88888.00 2006-12-30 03:50:59.402 364 18178.41 95.30 52697.44 88888.00 2006-12-30 03:50:59.902 364 18178.46 95.31 52697.48 88888.00 2006-12-30 03:51:00.402 364 18178.44 95.29 52697.45 88888.00 2006-12-30 03:51:00.902 364 18178.28 95.25 52697.55 88888.00 2006-12-30 03:51:01.402 364 18178.25 95.30 52697.53 88888.00 2006-12-30 03:51:01.902 364 18178.26 95.32 52697.45 88888.00 2006-12-30 03:51:02.402 364 18178.36 95.41 52697.59 88888.00 2006-12-30 03:51:02.902 364 18178.31 95.57 52697.59 88888.00 2006-12-30 03:51:03.402 364 18178.29 95.67 52697.53 88888.00 2006-12-30 03:51:03.902 364 18178.31 95.66 52697.61 88888.00 2006-12-30 03:51:04.402 364 18178.33 95.55 52697.64 88888.00 2006-12-30 03:51:04.902 364 18178.28 95.49 52697.49 88888.00 2006-12-30 03:51:05.402 364 18178.05 95.55 52697.56 88888.00 2006-12-30 03:51:05.902 364 18178.25 95.62 52697.59 88888.00 2006-12-30 03:51:06.402 364 18178.45 95.62 52697.60 88888.00 2006-12-30 03:51:06.902 364 18178.38 95.59 52697.62 88888.00 2006-12-30 03:51:07.402 364 18178.25 95.51 52697.60 88888.00 2006-12-30 03:51:07.902 364 18178.36 95.54 52697.45 88888.00 2006-12-30 03:51:08.402 364 18178.34 95.64 52697.38 88888.00 2006-12-30 03:51:08.902 364 18178.31 95.72 52697.33 88888.00 2006-12-30 03:51:09.399 364 18178.24 95.66 52697.42 88888.00 2006-12-30 03:51:09.909 364 18178.26 95.52 52697.38 88888.00 2006-12-30 03:51:10.409 364 18178.37 95.58 52697.40 88888.00 2006-12-30 03:51:10.909 364 18178.39 95.58 52697.53 88888.00 2006-12-30 03:51:11.409 364 18178.39 95.56 52697.53 88888.00 2006-12-30 03:51:11.909 364 18178.48 95.51 52697.47 88888.00 2006-12-30 03:51:12.409 364 18178.31 95.48 52697.43 88888.00 2006-12-30 03:51:12.909 364 18178.21 95.49 52697.34 88888.00 2006-12-30 03:51:13.409 364 18178.30 95.45 52697.40 88888.00 2006-12-30 03:51:13.909 364 18178.28 95.48 52697.59 88888.00 2006-12-30 03:51:14.409 364 18178.29 95.46 52697.53 88888.00 2006-12-30 03:51:14.909 364 18178.27 95.45 52697.49 88888.00 2006-12-30 03:51:15.409 364 18178.31 95.45 52697.45 88888.00 2006-12-30 03:51:15.909 364 18178.33 95.56 52697.43 88888.00 2006-12-30 03:51:16.409 364 18178.46 95.54 52697.41 88888.00 2006-12-30 03:51:16.909 364 18178.38 95.49 52697.29 88888.00 2006-12-30 03:51:17.409 364 18178.44 95.51 52697.26 88888.00 2006-12-30 03:51:17.909 364 18178.42 95.50 52697.49 88888.00 2006-12-30 03:51:18.409 364 18178.41 95.43 52697.48 88888.00 2006-12-30 03:51:18.909 364 18178.21 95.46 52697.44 88888.00 2006-12-30 03:51:19.409 364 18178.17 95.53 52697.36 88888.00 2006-12-30 03:51:19.909 364 18178.30 95.57 52697.32 88888.00 2006-12-30 03:51:20.409 364 18178.29 95.69 52697.36 88888.00 2006-12-30 03:51:20.909 364 18178.31 95.70 52697.39 88888.00 2006-12-30 03:51:21.409 364 18178.15 95.69 52697.48 88888.00 2006-12-30 03:51:21.909 364 18178.09 95.63 52697.43 88888.00 2006-12-30 03:51:22.409 364 18178.05 95.57 52697.28 88888.00 2006-12-30 03:51:22.909 364 18178.10 95.63 52697.24 88888.00 2006-12-30 03:51:23.409 364 18177.98 95.66 52697.26 88888.00 2006-12-30 03:51:23.909 364 18177.93 95.64 52697.32 88888.00 2006-12-30 03:51:24.409 364 18177.99 95.61 52697.45 88888.00 2006-12-30 03:51:24.909 364 18178.01 95.48 52697.65 88888.00 2006-12-30 03:51:25.409 364 18178.08 95.65 52697.61 88888.00 2006-12-30 03:51:25.909 364 18178.07 95.70 52697.54 88888.00 2006-12-30 03:51:26.409 364 18178.08 95.67 52697.37 88888.00 2006-12-30 03:51:26.909 364 18178.01 95.69 52697.38 88888.00 2006-12-30 03:51:27.409 364 18178.04 95.64 52697.40 88888.00 2006-12-30 03:51:27.909 364 18177.95 95.56 52697.51 88888.00 2006-12-30 03:51:28.409 364 18177.95 95.53 52697.56 88888.00 2006-12-30 03:51:28.909 364 18177.99 95.56 52697.57 88888.00 2006-12-30 03:51:29.409 364 18178.05 95.53 52697.66 88888.00 2006-12-30 03:51:29.909 364 18178.08 95.38 52697.68 88888.00 2006-12-30 03:51:30.409 364 18178.03 95.32 52697.61 88888.00 2006-12-30 03:51:30.909 364 18178.02 95.30 52697.48 88888.00 2006-12-30 03:51:31.409 364 18177.96 95.22 52697.50 88888.00 2006-12-30 03:51:31.909 364 18177.98 95.19 52697.52 88888.00 2006-12-30 03:51:32.409 364 18178.05 95.20 52697.53 88888.00 2006-12-30 03:51:32.909 364 18177.92 95.23 52697.42 88888.00 2006-12-30 03:51:33.409 364 18177.74 95.32 52697.44 88888.00 2006-12-30 03:51:33.909 364 18177.64 95.29 52697.39 88888.00 2006-12-30 03:51:34.409 364 18177.62 95.29 52697.53 88888.00 2006-12-30 03:51:34.909 364 18177.63 95.29 52697.59 88888.00 2006-12-30 03:51:35.409 364 18177.73 95.38 52697.59 88888.00 2006-12-30 03:51:35.909 364 18177.75 95.42 52697.49 88888.00 2006-12-30 03:51:36.409 364 18177.80 95.44 52697.36 88888.00 2006-12-30 03:51:36.909 364 18177.69 95.39 52697.43 88888.00 2006-12-30 03:51:37.409 364 18177.66 95.34 52697.49 88888.00 2006-12-30 03:51:37.909 364 18177.58 95.24 52697.45 88888.00 2006-12-30 03:51:38.409 364 18177.60 95.30 52697.54 88888.00 2006-12-30 03:51:38.909 364 18177.52 95.37 52697.45 88888.00 2006-12-30 03:51:39.409 364 18177.41 95.35 52697.25 88888.00 2006-12-30 03:51:39.909 364 18177.52 95.33 52697.27 88888.00 2006-12-30 03:51:40.409 364 18177.51 95.36 52697.34 88888.00 2006-12-30 03:51:40.909 364 18177.53 95.30 52697.50 88888.00 2006-12-30 03:51:41.409 364 18177.58 95.20 52697.62 88888.00 2006-12-30 03:51:41.909 364 18177.63 95.36 52697.54 88888.00 2006-12-30 03:51:42.409 364 18177.64 95.55 52697.45 88888.00 2006-12-30 03:51:42.909 364 18177.83 95.68 52697.33 88888.00 2006-12-30 03:51:43.409 364 18178.02 95.71 52697.26 88888.00 2006-12-30 03:51:43.909 364 18178.05 95.68 52697.37 88888.00 2006-12-30 03:51:44.409 364 18178.01 95.62 52697.45 88888.00 2006-12-30 03:51:44.909 364 18177.98 95.64 52697.31 88888.00 2006-12-30 03:51:45.409 364 18178.04 95.68 52697.26 88888.00 2006-12-30 03:51:45.909 364 18178.20 95.64 52697.19 88888.00 2006-12-30 03:51:46.409 364 18178.23 95.67 52697.30 88888.00 2006-12-30 03:51:46.909 364 18178.16 95.66 52697.53 88888.00 2006-12-30 03:51:47.409 364 18178.10 95.64 52697.50 88888.00 2006-12-30 03:51:47.909 364 18178.06 95.69 52697.39 88888.00 2006-12-30 03:51:48.409 364 18178.06 95.68 52697.48 88888.00 2006-12-30 03:51:48.909 364 18177.93 95.66 52697.49 88888.00 2006-12-30 03:51:49.409 364 18177.95 95.68 52697.45 88888.00 2006-12-30 03:51:49.909 364 18178.08 95.76 52697.42 88888.00 2006-12-30 03:51:50.409 364 18178.18 95.78 52697.33 88888.00 2006-12-30 03:51:50.909 364 18178.17 95.77 52697.31 88888.00 2006-12-30 03:51:51.409 364 18178.13 95.75 52697.31 88888.00 2006-12-30 03:51:51.909 364 18178.09 95.69 52697.32 88888.00 2006-12-30 03:51:52.409 364 18178.12 95.64 52697.48 88888.00 2006-12-30 03:51:52.909 364 18178.06 95.68 52697.53 88888.00 2006-12-30 03:51:53.409 364 18178.12 95.69 52697.53 88888.00 2006-12-30 03:51:53.909 364 18177.97 95.71 52697.54 88888.00 2006-12-30 03:51:54.409 364 18177.84 95.73 52697.54 88888.00 2006-12-30 03:51:54.909 364 18177.84 95.73 52697.53 88888.00 2006-12-30 03:51:55.409 364 18177.76 95.73 52697.62 88888.00 2006-12-30 03:51:55.909 364 18177.75 95.67 52697.64 88888.00 2006-12-30 03:51:56.409 364 18177.71 95.73 52697.57 88888.00 2006-12-30 03:51:56.909 364 18177.64 95.77 52697.56 88888.00 2006-12-30 03:51:57.409 364 18177.73 95.76 52697.45 88888.00 2006-12-30 03:51:57.909 364 18177.81 95.71 52697.48 88888.00 2006-12-30 03:51:58.409 364 18177.86 95.74 52697.48 88888.00 2006-12-30 03:51:58.909 364 18177.85 95.70 52697.43 88888.00 2006-12-30 03:51:59.409 364 18177.74 95.69 52697.48 88888.00 2006-12-30 03:51:59.909 364 18177.84 95.72 52697.32 88888.00 2006-12-30 03:52:00.409 364 18177.81 95.74 52697.28 88888.00 2006-12-30 03:52:00.909 364 18177.83 95.73 52697.31 88888.00 2006-12-30 03:52:01.409 364 18177.74 95.79 52697.34 88888.00 2006-12-30 03:52:01.909 364 18177.82 95.78 52697.37 88888.00 2006-12-30 03:52:02.409 364 18177.98 95.84 52697.30 88888.00 2006-12-30 03:52:02.909 364 18177.95 95.89 52697.12 88888.00 2006-12-30 03:52:03.409 364 18178.06 95.95 52697.06 88888.00 2006-12-30 03:52:03.909 364 18177.99 95.90 52697.05 88888.00 2006-12-30 03:52:04.409 364 18177.87 95.85 52697.10 88888.00 2006-12-30 03:52:04.909 364 18177.63 95.85 52697.15 88888.00 2006-12-30 03:52:05.409 364 18177.51 95.83 52697.05 88888.00 2006-12-30 03:52:05.909 364 18177.59 95.83 52697.17 88888.00 2006-12-30 03:52:06.409 364 18177.76 95.75 52697.18 88888.00 2006-12-30 03:52:06.909 364 18177.75 95.78 52697.19 88888.00 2006-12-30 03:52:07.409 364 18177.79 95.82 52697.15 88888.00 2006-12-30 03:52:07.909 364 18177.82 95.82 52697.18 88888.00 2006-12-30 03:52:08.409 364 18177.86 95.85 52697.18 88888.00 2006-12-30 03:52:08.909 364 18177.84 95.78 52697.07 88888.00 2006-12-30 03:52:09.409 364 18177.75 95.79 52697.08 88888.00 2006-12-30 03:52:09.909 364 18177.75 95.77 52697.09 88888.00 2006-12-30 03:52:10.409 364 18177.77 95.85 52697.09 88888.00 2006-12-30 03:52:10.909 364 18177.92 95.84 52697.07 88888.00 2006-12-30 03:52:11.409 364 18177.85 95.86 52697.09 88888.00 2006-12-30 03:52:11.909 364 18177.76 95.84 52697.08 88888.00 2006-12-30 03:52:12.409 364 18177.75 95.84 52697.05 88888.00 2006-12-30 03:52:12.909 364 18177.87 95.77 52697.09 88888.00 2006-12-30 03:52:13.409 364 18177.91 95.81 52697.17 88888.00 2006-12-30 03:52:13.909 364 18177.75 95.87 52697.06 88888.00 2006-12-30 03:52:14.409 364 18177.74 95.90 52697.13 88888.00 2006-12-30 03:52:14.909 364 18177.79 95.75 52697.12 88888.00 2006-12-30 03:52:15.409 364 18177.68 95.73 52697.12 88888.00 2006-12-30 03:52:15.909 364 18177.71 95.75 52697.25 88888.00 2006-12-30 03:52:16.409 364 18177.69 95.71 52697.29 88888.00 2006-12-30 03:52:16.909 364 18177.94 95.69 52697.17 88888.00 2006-12-30 03:52:17.409 364 18177.98 95.73 52697.19 88888.00 2006-12-30 03:52:17.909 364 18177.96 95.79 52697.25 88888.00 2006-12-30 03:52:18.409 364 18177.83 95.84 52697.18 88888.00 2006-12-30 03:52:18.909 364 18177.80 95.87 52697.18 88888.00 2006-12-30 03:52:19.409 364 18177.82 95.90 52697.14 88888.00 2006-12-30 03:52:19.909 364 18177.83 95.99 52697.24 88888.00 2006-12-30 03:52:20.409 364 18177.95 96.07 52697.33 88888.00 2006-12-30 03:52:20.909 364 18177.93 96.09 52697.32 88888.00 2006-12-30 03:52:21.409 364 18177.82 96.08 52697.17 88888.00 2006-12-30 03:52:21.909 364 18177.87 96.04 52697.17 88888.00 2006-12-30 03:52:22.409 364 18177.93 95.97 52697.21 88888.00 2006-12-30 03:52:22.909 364 18178.01 95.92 52697.20 88888.00 2006-12-30 03:52:23.409 364 18178.05 95.92 52697.36 88888.00 2006-12-30 03:52:23.909 364 18177.99 95.92 52697.37 88888.00 2006-12-30 03:52:24.409 364 18178.04 95.85 52697.38 88888.00 2006-12-30 03:52:24.909 364 18178.03 95.86 52697.33 88888.00 2006-12-30 03:52:25.409 364 18178.13 95.83 52697.25 88888.00 2006-12-30 03:52:25.909 364 18178.13 95.88 52697.19 88888.00 2006-12-30 03:52:26.409 364 18178.16 95.84 52697.25 88888.00 2006-12-30 03:52:26.909 364 18178.08 95.77 52697.33 88888.00 2006-12-30 03:52:27.409 364 18178.03 95.81 52697.34 88888.00 2006-12-30 03:52:27.909 364 18178.12 95.84 52697.34 88888.00 2006-12-30 03:52:28.409 364 18178.02 95.84 52697.33 88888.00 2006-12-30 03:52:28.909 364 18178.01 95.77 52697.33 88888.00 2006-12-30 03:52:29.409 364 18178.02 95.77 52697.28 88888.00 2006-12-30 03:52:29.909 364 18177.90 95.82 52697.20 88888.00 2006-12-30 03:52:30.409 364 18177.95 95.81 52697.25 88888.00 2006-12-30 03:52:30.909 364 18178.14 95.83 52697.28 88888.00 2006-12-30 03:52:31.409 364 18178.06 95.84 52697.17 88888.00 2006-12-30 03:52:31.909 364 18178.01 95.89 52697.20 88888.00 2006-12-30 03:52:32.409 364 18177.93 95.91 52697.24 88888.00 2006-12-30 03:52:32.909 364 18178.01 95.88 52697.32 88888.00 2006-12-30 03:52:33.409 364 18178.01 95.92 52697.31 88888.00 2006-12-30 03:52:33.909 364 18178.01 96.05 52697.18 88888.00 2006-12-30 03:52:34.409 364 18178.09 96.00 52697.15 88888.00 2006-12-30 03:52:34.909 364 18178.04 96.02 52697.30 88888.00 2006-12-30 03:52:35.409 364 18177.90 95.97 52697.41 88888.00 2006-12-30 03:52:35.909 364 18177.94 96.04 52697.47 88888.00 2006-12-30 03:52:36.409 364 18177.87 95.94 52697.43 88888.00 2006-12-30 03:52:36.909 364 18177.75 95.76 52697.42 88888.00 2006-12-30 03:52:37.409 364 18177.84 95.69 52697.44 88888.00 2006-12-30 03:52:37.909 364 18177.82 95.73 52697.51 88888.00 2006-12-30 03:52:38.409 364 18177.85 95.72 52697.48 88888.00 2006-12-30 03:52:38.909 364 18177.97 95.77 52697.32 88888.00 2006-12-30 03:52:39.409 364 18178.01 95.80 52697.31 88888.00 2006-12-30 03:52:39.909 364 18177.88 95.76 52697.36 88888.00 2006-12-30 03:52:40.409 364 18177.95 95.76 52697.41 88888.00 2006-12-30 03:52:40.909 364 18177.85 95.71 52697.36 88888.00 2006-12-30 03:52:41.409 364 18177.90 95.67 52697.29 88888.00 2006-12-30 03:52:41.909 364 18177.97 95.90 52697.28 88888.00 2006-12-30 03:52:42.409 364 18178.14 96.05 52697.22 88888.00 2006-12-30 03:52:42.909 364 18177.99 96.08 52697.32 88888.00 2006-12-30 03:52:43.409 364 18177.94 96.06 52697.39 88888.00 2006-12-30 03:52:43.909 364 18177.86 96.02 52697.42 88888.00 2006-12-30 03:52:44.409 364 18177.82 96.00 52697.32 88888.00 2006-12-30 03:52:44.909 364 18177.75 96.00 52697.34 88888.00 2006-12-30 03:52:45.409 364 18177.90 96.07 52697.38 88888.00 2006-12-30 03:52:45.909 364 18177.95 96.11 52697.33 88888.00 2006-12-30 03:52:46.409 364 18177.92 96.11 52697.26 88888.00 2006-12-30 03:52:46.909 364 18177.82 96.09 52697.16 88888.00 2006-12-30 03:52:47.409 364 18177.84 96.06 52697.19 88888.00 2006-12-30 03:52:47.909 364 18177.83 96.02 52697.27 88888.00 2006-12-30 03:52:48.409 364 18177.76 96.05 52697.32 88888.00 2006-12-30 03:52:48.909 364 18177.84 95.94 52697.30 88888.00 2006-12-30 03:52:49.409 364 18177.95 95.82 52697.22 88888.00 2006-12-30 03:52:49.909 364 18177.84 95.77 52697.26 88888.00 2006-12-30 03:52:50.409 364 18177.85 95.74 52697.25 88888.00 2006-12-30 03:52:50.909 364 18177.93 95.80 52697.19 88888.00 2006-12-30 03:52:51.409 364 18178.03 95.75 52697.18 88888.00 2006-12-30 03:52:51.909 364 18178.04 95.67 52697.15 88888.00 2006-12-30 03:52:52.409 364 18177.93 95.73 52697.21 88888.00 2006-12-30 03:52:52.909 364 18177.88 95.91 52697.09 88888.00 2006-12-30 03:52:53.409 364 18177.98 95.90 52697.09 88888.00 2006-12-30 03:52:53.909 364 18177.99 95.75 52697.12 88888.00 2006-12-30 03:52:54.409 364 18177.82 95.72 52697.17 88888.00 2006-12-30 03:52:54.909 364 18177.79 95.68 52697.18 88888.00 2006-12-30 03:52:55.409 364 18177.82 95.63 52697.14 88888.00 2006-12-30 03:52:55.909 364 18177.90 95.65 52697.15 88888.00 2006-12-30 03:52:56.409 364 18177.96 95.75 52697.12 88888.00 2006-12-30 03:52:56.909 364 18177.86 95.65 52697.08 88888.00 2006-12-30 03:52:57.409 364 18177.91 95.50 52697.12 88888.00 2006-12-30 03:52:57.909 364 18177.94 95.57 52697.26 88888.00 2006-12-30 03:52:58.409 364 18177.91 95.58 52697.33 88888.00 2006-12-30 03:52:58.909 364 18177.87 95.62 52697.37 88888.00 2006-12-30 03:52:59.409 364 18177.86 95.66 52697.44 88888.00 2006-12-30 03:52:59.909 364 18177.81 95.73 52697.44 88888.00 2006-12-30 03:53:00.409 364 18177.88 95.66 52697.41 88888.00 2006-12-30 03:53:00.909 364 18177.87 95.63 52697.30 88888.00 2006-12-30 03:53:01.409 364 18177.85 95.66 52697.29 88888.00 2006-12-30 03:53:01.909 364 18177.88 95.66 52697.21 88888.00 2006-12-30 03:53:02.409 364 18177.95 95.72 52697.12 88888.00 2006-12-30 03:53:02.909 364 18178.01 95.69 52697.06 88888.00 2006-12-30 03:53:03.409 364 18178.04 95.74 52697.14 88888.00 2006-12-30 03:53:03.909 364 18177.99 95.76 52697.09 88888.00 2006-12-30 03:53:04.409 364 18177.93 95.74 52696.97 88888.00 2006-12-30 03:53:04.909 364 18177.77 95.71 52697.07 88888.00 2006-12-30 03:53:05.409 364 18177.81 95.69 52697.18 88888.00 2006-12-30 03:53:05.909 364 18177.93 95.79 52697.16 88888.00 2006-12-30 03:53:06.409 364 18178.02 96.03 52697.07 88888.00 2006-12-30 03:53:06.909 364 18177.96 96.08 52697.09 88888.00 2006-12-30 03:53:07.409 364 18177.85 96.01 52697.12 88888.00 2006-12-30 03:53:07.909 364 18177.80 95.99 52697.08 88888.00 2006-12-30 03:53:08.409 364 18178.01 95.99 52697.06 88888.00 2006-12-30 03:53:08.909 364 18178.05 96.01 52697.06 88888.00 2006-12-30 03:53:09.409 364 18178.08 95.95 52697.01 88888.00 2006-12-30 03:53:09.909 364 18178.08 95.94 52697.08 88888.00 2006-12-30 03:53:10.409 364 18178.15 95.98 52697.09 88888.00 2006-12-30 03:53:10.909 364 18178.09 95.92 52697.06 88888.00 2006-12-30 03:53:11.409 364 18178.13 95.89 52697.01 88888.00 2006-12-30 03:53:11.909 364 18178.18 95.89 52697.01 88888.00 2006-12-30 03:53:12.409 364 18178.09 95.87 52697.05 88888.00 2006-12-30 03:53:12.909 364 18178.01 95.98 52697.17 88888.00 2006-12-30 03:53:13.409 364 18178.05 95.96 52697.28 88888.00 2006-12-30 03:53:13.909 364 18178.09 95.97 52697.33 88888.00 2006-12-30 03:53:14.409 364 18178.21 95.84 52697.31 88888.00 2006-12-30 03:53:14.909 364 18178.25 95.69 52697.18 88888.00 2006-12-30 03:53:15.409 364 18178.23 95.69 52697.15 88888.00 2006-12-30 03:53:15.909 364 18178.21 95.72 52697.20 88888.00 2006-12-30 03:53:16.409 364 18178.24 95.62 52697.18 88888.00 2006-12-30 03:53:16.909 364 18178.13 95.50 52697.10 88888.00 2006-12-30 03:53:17.409 364 18178.06 95.50 52697.06 88888.00 2006-12-30 03:53:17.909 364 18178.08 95.55 52696.96 88888.00 2006-12-30 03:53:18.409 364 18177.94 95.56 52696.93 88888.00 2006-12-30 03:53:18.909 364 18177.99 95.54 52696.96 88888.00 2006-12-30 03:53:19.409 364 18178.09 95.55 52696.94 88888.00 2006-12-30 03:53:19.909 364 18178.09 95.72 52696.90 88888.00 2006-12-30 03:53:20.409 364 18178.12 95.86 52696.90 88888.00 2006-12-30 03:53:20.909 364 18178.05 95.94 52696.84 88888.00 2006-12-30 03:53:21.409 364 18178.14 95.94 52696.85 88888.00 2006-12-30 03:53:21.909 364 18178.20 95.94 52696.87 88888.00 2006-12-30 03:53:22.409 364 18178.30 95.88 52696.96 88888.00 2006-12-30 03:53:22.909 364 18178.30 95.80 52697.02 88888.00 2006-12-30 03:53:23.409 364 18178.28 95.87 52697.05 88888.00 2006-12-30 03:53:23.909 364 18178.21 95.92 52697.03 88888.00 2006-12-30 03:53:24.409 364 18178.14 95.92 52696.96 88888.00 2006-12-30 03:53:24.909 364 18178.03 95.94 52696.79 88888.00 2006-12-30 03:53:25.409 364 18178.02 95.94 52696.84 88888.00 2006-12-30 03:53:25.909 364 18178.03 95.99 52696.95 88888.00 2006-12-30 03:53:26.409 364 18177.98 96.01 52696.92 88888.00 2006-12-30 03:53:26.909 364 18177.93 95.96 52696.87 88888.00 2006-12-30 03:53:27.409 364 18178.01 95.88 52696.91 88888.00 2006-12-30 03:53:27.909 364 18178.03 95.88 52696.96 88888.00 2006-12-30 03:53:28.409 364 18178.07 95.90 52696.87 88888.00 2006-12-30 03:53:28.909 364 18177.97 95.94 52696.90 88888.00 2006-12-30 03:53:29.409 364 18177.96 95.94 52696.95 88888.00 2006-12-30 03:53:29.909 364 18177.99 95.89 52696.92 88888.00 2006-12-30 03:53:30.409 364 18178.04 95.96 52696.96 88888.00 2006-12-30 03:53:30.909 364 18177.99 95.97 52696.93 88888.00 2006-12-30 03:53:31.409 364 18177.99 95.90 52696.96 88888.00 2006-12-30 03:53:31.909 364 18177.88 95.89 52696.93 88888.00 2006-12-30 03:53:32.409 364 18177.84 95.88 52696.98 88888.00 2006-12-30 03:53:32.909 364 18177.91 95.91 52697.02 88888.00 2006-12-30 03:53:33.409 364 18177.85 95.87 52697.01 88888.00 2006-12-30 03:53:33.909 364 18177.85 95.90 52697.01 88888.00 2006-12-30 03:53:34.409 364 18177.93 95.92 52697.01 88888.00 2006-12-30 03:53:34.909 364 18177.86 95.91 52697.03 88888.00 2006-12-30 03:53:35.409 364 18177.82 95.75 52697.02 88888.00 2006-12-30 03:53:35.909 364 18177.83 95.71 52696.96 88888.00 2006-12-30 03:53:36.409 364 18177.88 95.65 52697.07 88888.00 2006-12-30 03:53:36.909 364 18177.88 95.57 52697.03 88888.00 2006-12-30 03:53:37.409 364 18177.74 95.63 52696.95 88888.00 2006-12-30 03:53:37.909 364 18177.84 95.62 52696.99 88888.00 2006-12-30 03:53:38.409 364 18177.85 95.58 52697.09 88888.00 2006-12-30 03:53:38.909 364 18177.84 95.56 52697.08 88888.00 2006-12-30 03:53:39.409 364 18177.74 95.65 52697.06 88888.00 2006-12-30 03:53:39.909 364 18177.52 95.78 52697.07 88888.00 2006-12-30 03:53:40.409 364 18177.48 95.90 52697.02 88888.00 2006-12-30 03:53:40.909 364 18177.51 95.98 52697.07 88888.00 2006-12-30 03:53:41.409 364 18177.65 95.98 52697.03 88888.00 2006-12-30 03:53:41.909 364 18177.75 95.94 52697.09 88888.00 2006-12-30 03:53:42.409 364 18177.74 95.97 52696.98 88888.00 2006-12-30 03:53:42.909 364 18177.79 95.96 52696.90 88888.00 2006-12-30 03:53:43.409 364 18177.82 95.92 52696.99 88888.00 2006-12-30 03:53:43.909 364 18177.74 95.91 52696.97 88888.00 2006-12-30 03:53:44.409 364 18177.86 95.96 52696.92 88888.00 2006-12-30 03:53:44.909 364 18177.92 95.94 52696.87 88888.00 2006-12-30 03:53:45.409 364 18177.91 95.91 52696.92 88888.00 2006-12-30 03:53:45.909 364 18177.85 95.92 52696.93 88888.00 2006-12-30 03:53:46.409 364 18177.90 95.96 52696.92 88888.00 2006-12-30 03:53:46.909 364 18177.90 95.99 52697.08 88888.00 2006-12-30 03:53:47.409 364 18177.76 95.99 52697.10 88888.00 2006-12-30 03:53:47.909 364 18177.65 95.98 52697.02 88888.00 2006-12-30 03:53:48.409 364 18177.58 96.02 52696.99 88888.00 2006-12-30 03:53:48.909 364 18177.59 96.08 52696.99 88888.00 2006-12-30 03:53:49.409 364 18177.48 96.00 52697.04 88888.00 2006-12-30 03:53:49.909 364 18177.44 95.94 52697.05 88888.00 2006-12-30 03:53:50.409 364 18177.45 95.99 52696.95 88888.00 2006-12-30 03:53:50.909 364 18177.47 95.94 52696.98 88888.00 2006-12-30 03:53:51.409 364 18177.60 95.85 52696.94 88888.00 2006-12-30 03:53:51.909 364 18177.75 95.84 52696.90 88888.00 2006-12-30 03:53:52.409 364 18177.71 95.85 52696.96 88888.00 2006-12-30 03:53:52.909 364 18177.55 95.86 52697.01 88888.00 2006-12-30 03:53:53.409 364 18177.48 95.99 52696.92 88888.00 2006-12-30 03:53:53.909 364 18177.40 95.88 52696.91 88888.00 2006-12-30 03:53:54.409 364 18177.41 95.77 52696.79 88888.00 2006-12-30 03:53:54.909 364 18177.37 95.75 52696.83 88888.00 2006-12-30 03:53:55.409 364 18177.48 95.71 52696.98 88888.00 2006-12-30 03:53:55.909 364 18177.38 95.78 52696.96 88888.00 2006-12-30 03:53:56.409 364 18177.18 95.84 52696.96 88888.00 2006-12-30 03:53:56.909 364 18177.12 96.00 52696.99 88888.00 2006-12-30 03:53:57.409 364 18177.15 96.10 52697.03 88888.00 2006-12-30 03:53:57.909 364 18177.29 96.09 52697.01 88888.00 2006-12-30 03:53:58.409 364 18177.31 96.06 52697.19 88888.00 2006-12-30 03:53:58.909 364 18177.27 96.01 52697.25 88888.00 2006-12-30 03:53:59.409 364 18177.18 96.02 52697.14 88888.00 2006-12-30 03:53:59.909 364 18177.15 95.99 52697.17 88888.00 2006-12-30 03:54:00.409 364 18177.26 95.94 52697.07 88888.00 2006-12-30 03:54:00.909 364 18177.36 95.95 52697.14 88888.00 2006-12-30 03:54:01.409 364 18177.38 95.98 52697.03 88888.00 2006-12-30 03:54:01.909 364 18177.48 95.99 52697.05 88888.00 2006-12-30 03:54:02.409 364 18177.58 95.97 52697.12 88888.00 2006-12-30 03:54:02.909 364 18177.64 96.02 52697.13 88888.00 2006-12-30 03:54:03.409 364 18177.49 96.03 52697.10 88888.00 2006-12-30 03:54:03.909 364 18177.38 96.03 52697.08 88888.00 2006-12-30 03:54:04.409 364 18177.16 96.02 52697.08 88888.00 2006-12-30 03:54:04.909 364 18177.12 95.91 52697.14 88888.00 2006-12-30 03:54:05.409 364 18177.29 95.96 52697.18 88888.00 2006-12-30 03:54:05.909 364 18177.49 96.06 52696.98 88888.00 2006-12-30 03:54:06.409 364 18177.48 96.08 52696.95 88888.00 2006-12-30 03:54:06.909 364 18177.42 96.05 52696.98 88888.00 2006-12-30 03:54:07.409 364 18177.49 96.01 52696.99 88888.00 2006-12-30 03:54:07.909 364 18177.45 95.95 52697.16 88888.00 2006-12-30 03:54:08.409 364 18177.51 96.02 52697.09 88888.00 2006-12-30 03:54:08.909 364 18177.60 95.98 52697.02 88888.00 2006-12-30 03:54:09.409 364 18177.60 95.94 52696.92 88888.00 2006-12-30 03:54:09.909 364 18177.59 95.92 52696.92 88888.00 2006-12-30 03:54:10.409 364 18177.39 95.95 52697.03 88888.00 2006-12-30 03:54:10.909 364 18177.27 96.04 52696.96 88888.00 2006-12-30 03:54:11.409 364 18177.41 96.09 52696.90 88888.00 2006-12-30 03:54:11.909 364 18177.40 96.12 52696.99 88888.00 2006-12-30 03:54:12.409 364 18177.36 96.08 52697.04 88888.00 2006-12-30 03:54:12.909 364 18177.26 96.08 52697.08 88888.00 2006-12-30 03:54:13.409 364 18177.08 96.10 52697.02 88888.00 2006-12-30 03:54:13.909 364 18177.20 96.16 52696.99 88888.00 2006-12-30 03:54:14.409 364 18177.34 96.20 52696.90 88888.00 2006-12-30 03:54:14.909 364 18177.39 96.30 52696.94 88888.00 2006-12-30 03:54:15.409 364 18177.30 96.34 52697.01 88888.00 2006-12-30 03:54:15.909 364 18177.29 96.32 52697.10 88888.00 2006-12-30 03:54:16.409 364 18177.32 96.28 52697.09 88888.00 2006-12-30 03:54:16.909 364 18177.29 96.26 52697.09 88888.00 2006-12-30 03:54:17.409 364 18177.38 96.26 52697.04 88888.00 2006-12-30 03:54:17.909 364 18177.27 96.18 52697.05 88888.00 2006-12-30 03:54:18.409 364 18177.16 96.12 52697.04 88888.00 2006-12-30 03:54:18.909 364 18177.15 96.15 52697.04 88888.00 2006-12-30 03:54:19.409 364 18177.11 96.14 52697.04 88888.00 2006-12-30 03:54:19.909 364 18177.27 96.13 52696.91 88888.00 2006-12-30 03:54:20.409 364 18177.34 96.10 52696.87 88888.00 2006-12-30 03:54:20.909 364 18177.32 96.17 52696.87 88888.00 2006-12-30 03:54:21.409 364 18177.36 96.17 52696.90 88888.00 2006-12-30 03:54:21.909 364 18177.36 96.23 52696.94 88888.00 2006-12-30 03:54:22.409 364 18177.36 96.22 52696.93 88888.00 2006-12-30 03:54:22.909 364 18177.38 96.20 52697.02 88888.00 2006-12-30 03:54:23.409 364 18177.41 96.20 52697.09 88888.00 2006-12-30 03:54:23.909 364 18177.39 96.10 52697.13 88888.00 2006-12-30 03:54:24.409 364 18177.50 96.14 52697.02 88888.00 2006-12-30 03:54:24.909 364 18177.47 96.18 52696.94 88888.00 2006-12-30 03:54:25.409 364 18177.43 96.05 52697.02 88888.00 2006-12-30 03:54:25.909 364 18177.32 95.96 52696.99 88888.00 2006-12-30 03:54:26.409 364 18177.36 95.95 52697.01 88888.00 2006-12-30 03:54:26.909 364 18177.37 96.10 52697.01 88888.00 2006-12-30 03:54:27.409 364 18177.34 96.23 52696.99 88888.00 2006-12-30 03:54:27.909 364 18177.26 96.22 52696.98 88888.00 2006-12-30 03:54:28.409 364 18177.22 96.23 52696.92 88888.00 2006-12-30 03:54:28.909 364 18177.32 96.22 52696.95 88888.00 2006-12-30 03:54:29.409 364 18177.32 96.30 52697.01 88888.00 2006-12-30 03:54:29.909 364 18177.32 96.33 52697.07 88888.00 2006-12-30 03:54:30.409 364 18177.33 96.30 52697.09 88888.00 2006-12-30 03:54:30.909 364 18177.43 96.30 52697.06 88888.00 2006-12-30 03:54:31.409 364 18177.43 96.29 52697.09 88888.00 2006-12-30 03:54:31.909 364 18177.39 96.26 52697.09 88888.00 2006-12-30 03:54:32.409 364 18177.27 96.30 52696.99 88888.00 2006-12-30 03:54:32.909 364 18177.31 96.28 52697.04 88888.00 2006-12-30 03:54:33.409 364 18177.41 96.21 52696.95 88888.00 2006-12-30 03:54:33.909 364 18177.25 95.99 52697.01 88888.00 2006-12-30 03:54:34.409 364 18177.17 95.85 52697.12 88888.00 2006-12-30 03:54:34.909 364 18177.31 95.77 52697.06 88888.00 2006-12-30 03:54:35.409 364 18177.44 95.91 52697.02 88888.00 2006-12-30 03:54:35.909 364 18177.48 95.99 52697.03 88888.00 2006-12-30 03:54:36.409 364 18177.54 96.07 52697.14 88888.00 2006-12-30 03:54:36.909 364 18177.49 96.18 52697.22 88888.00 2006-12-30 03:54:37.409 364 18177.48 96.20 52697.22 88888.00 2006-12-30 03:54:37.909 364 18177.45 96.20 52697.18 88888.00 2006-12-30 03:54:38.409 364 18177.49 96.22 52697.24 88888.00 2006-12-30 03:54:38.909 364 18177.58 96.23 52697.31 88888.00 2006-12-30 03:54:39.409 364 18177.52 96.26 52697.27 88888.00 2006-12-30 03:54:39.909 364 18177.62 96.14 52697.32 88888.00 2006-12-30 03:54:40.409 364 18177.50 96.18 52697.27 88888.00 2006-12-30 03:54:40.909 364 18177.45 96.20 52697.24 88888.00 2006-12-30 03:54:41.409 364 18177.44 96.18 52697.26 88888.00 2006-12-30 03:54:41.909 364 18177.65 96.24 52697.18 88888.00 2006-12-30 03:54:42.409 364 18177.58 96.32 52697.04 88888.00 2006-12-30 03:54:42.909 364 18177.47 96.37 52697.07 88888.00 2006-12-30 03:54:43.409 364 18177.45 96.28 52697.04 88888.00 2006-12-30 03:54:43.909 364 18177.37 96.26 52697.10 88888.00 2006-12-30 03:54:44.409 364 18177.29 96.28 52697.06 88888.00 2006-12-30 03:54:44.909 364 18177.33 96.45 52697.06 88888.00 2006-12-30 03:54:45.409 364 18177.31 96.59 52697.09 88888.00 2006-12-30 03:54:45.909 364 18177.28 96.49 52697.06 88888.00 2006-12-30 03:54:46.409 364 18177.25 96.43 52697.05 88888.00 2006-12-30 03:54:46.909 364 18177.25 96.43 52697.03 88888.00 2006-12-30 03:54:47.409 364 18177.40 96.40 52697.04 88888.00 2006-12-30 03:54:47.909 364 18177.36 96.38 52696.98 88888.00 2006-12-30 03:54:48.409 364 18177.32 96.35 52696.96 88888.00 2006-12-30 03:54:48.909 364 18177.40 96.39 52696.97 88888.00 2006-12-30 03:54:49.409 364 18177.33 96.42 52696.94 88888.00 2006-12-30 03:54:49.909 364 18177.29 96.38 52696.86 88888.00 2006-12-30 03:54:50.409 364 18177.32 96.38 52696.82 88888.00 2006-12-30 03:54:50.909 364 18177.38 96.31 52696.81 88888.00 2006-12-30 03:54:51.409 364 18177.31 96.35 52696.85 88888.00 2006-12-30 03:54:51.909 364 18177.32 96.35 52696.75 88888.00 2006-12-30 03:54:52.409 364 18177.36 96.29 52696.92 88888.00 2006-12-30 03:54:52.909 364 18177.28 96.31 52697.01 88888.00 2006-12-30 03:54:53.409 364 18177.22 96.35 52697.03 88888.00 2006-12-30 03:54:53.909 364 18177.27 96.39 52697.04 88888.00 2006-12-30 03:54:54.409 364 18177.34 96.31 52697.09 88888.00 2006-12-30 03:54:54.909 364 18177.42 96.30 52697.05 88888.00 2006-12-30 03:54:55.409 364 18177.52 96.35 52697.06 88888.00 2006-12-30 03:54:55.909 364 18177.59 96.35 52697.07 88888.00 2006-12-30 03:54:56.409 364 18177.50 96.43 52697.04 88888.00 2006-12-30 03:54:56.909 364 18177.42 96.47 52696.94 88888.00 2006-12-30 03:54:57.409 364 18177.44 96.45 52696.97 88888.00 2006-12-30 03:54:57.909 364 18177.59 96.38 52697.03 88888.00 2006-12-30 03:54:58.409 364 18177.59 96.29 52696.95 88888.00 2006-12-30 03:54:58.909 364 18177.48 96.30 52696.89 88888.00 2006-12-30 03:54:59.409 364 18177.42 96.29 52696.96 88888.00 2006-12-30 03:54:59.909 364 18177.45 96.24 52697.08 88888.00 2006-12-30 03:55:00.409 364 18177.52 96.28 52697.03 88888.00 2006-12-30 03:55:00.909 364 18177.49 96.26 52696.94 88888.00 2006-12-30 03:55:01.409 364 18177.41 96.30 52697.09 88888.00 2006-12-30 03:55:01.909 364 18177.40 96.23 52697.10 88888.00 2006-12-30 03:55:02.409 364 18177.38 96.20 52697.09 88888.00 2006-12-30 03:55:02.909 364 18177.43 96.23 52696.95 88888.00 2006-12-30 03:55:03.409 364 18177.34 96.11 52696.89 88888.00 2006-12-30 03:55:03.909 364 18177.32 96.10 52697.09 88888.00 2006-12-30 03:55:04.409 364 18177.32 96.00 52697.10 88888.00 2006-12-30 03:55:04.909 364 18177.14 96.01 52697.03 88888.00 2006-12-30 03:55:05.409 364 18177.14 95.96 52697.07 88888.00 2006-12-30 03:55:05.909 364 18177.06 95.94 52697.12 88888.00 2006-12-30 03:55:06.409 364 18177.08 96.13 52697.09 88888.00 2006-12-30 03:55:06.909 364 18177.15 96.26 52697.01 88888.00 2006-12-30 03:55:07.409 364 18177.23 96.33 52697.03 88888.00 2006-12-30 03:55:07.909 364 18177.36 96.37 52697.12 88888.00 2006-12-30 03:55:08.409 364 18177.32 96.39 52697.24 88888.00 2006-12-30 03:55:08.909 364 18177.25 96.33 52697.32 88888.00 2006-12-30 03:55:09.409 364 18177.43 96.24 52697.28 88888.00 2006-12-30 03:55:09.909 364 18177.54 96.24 52697.22 88888.00 2006-12-30 03:55:10.409 364 18177.63 96.21 52697.17 88888.00 2006-12-30 03:55:10.909 364 18177.57 96.22 52697.16 88888.00 2006-12-30 03:55:11.409 364 18177.68 96.29 52697.21 88888.00 2006-12-30 03:55:11.909 364 18177.50 96.33 52697.24 88888.00 2006-12-30 03:55:12.409 364 18177.22 96.31 52697.25 88888.00 2006-12-30 03:55:12.909 364 18177.19 96.26 52697.31 88888.00 2006-12-30 03:55:13.409 364 18177.11 96.24 52697.29 88888.00 2006-12-30 03:55:13.909 364 18177.07 96.29 52697.32 88888.00 2006-12-30 03:55:14.409 364 18177.21 96.32 52697.41 88888.00 2006-12-30 03:55:14.909 364 18177.25 96.40 52697.44 88888.00 2006-12-30 03:55:15.409 364 18177.28 96.34 52697.29 88888.00 2006-12-30 03:55:15.909 364 18177.38 96.29 52697.19 88888.00 2006-12-30 03:55:16.409 364 18177.23 96.37 52697.24 88888.00 2006-12-30 03:55:16.909 364 18177.26 96.41 52697.19 88888.00 2006-12-30 03:55:17.409 364 18177.27 96.37 52697.15 88888.00 2006-12-30 03:55:17.909 364 18177.32 96.29 52697.07 88888.00 2006-12-30 03:55:18.409 364 18177.26 96.10 52697.14 88888.00 2006-12-30 03:55:18.909 364 18177.25 96.07 52697.24 88888.00 2006-12-30 03:55:19.409 364 18177.31 96.08 52697.21 88888.00 2006-12-30 03:55:19.909 364 18177.48 96.07 52697.16 88888.00 2006-12-30 03:55:20.409 364 18177.50 96.05 52697.15 88888.00 2006-12-30 03:55:20.909 364 18177.57 96.04 52697.10 88888.00 2006-12-30 03:55:21.409 364 18177.54 96.03 52697.09 88888.00 2006-12-30 03:55:21.909 364 18177.54 96.02 52697.13 88888.00 2006-12-30 03:55:22.409 364 18177.71 96.00 52697.24 88888.00 2006-12-30 03:55:22.909 364 18177.69 95.99 52697.19 88888.00 2006-12-30 03:55:23.409 364 18177.57 96.09 52697.18 88888.00 2006-12-30 03:55:23.909 364 18177.47 96.13 52697.15 88888.00 2006-12-30 03:55:24.409 364 18177.42 96.33 52697.18 88888.00 2006-12-30 03:55:24.909 364 18177.27 96.40 52697.21 88888.00 2006-12-30 03:55:25.409 364 18177.36 96.40 52697.24 88888.00 2006-12-30 03:55:25.909 364 18177.48 96.32 52697.25 88888.00 2006-12-30 03:55:26.409 364 18177.49 96.36 52697.22 88888.00 2006-12-30 03:55:26.909 364 18177.42 96.36 52697.17 88888.00 2006-12-30 03:55:27.409 364 18177.39 96.38 52697.10 88888.00 2006-12-30 03:55:27.909 364 18177.42 96.36 52697.17 88888.00 2006-12-30 03:55:28.409 364 18177.50 96.37 52697.22 88888.00 2006-12-30 03:55:28.909 364 18177.47 96.40 52697.09 88888.00 2006-12-30 03:55:29.409 364 18177.51 96.32 52697.12 88888.00 2006-12-30 03:55:29.909 364 18177.55 96.36 52697.19 88888.00 2006-12-30 03:55:30.409 364 18177.54 96.34 52697.18 88888.00 2006-12-30 03:55:30.909 364 18177.43 96.28 52697.14 88888.00 2006-12-30 03:55:31.409 364 18177.37 96.37 52697.04 88888.00 2006-12-30 03:55:31.909 364 18177.41 96.37 52697.06 88888.00 2006-12-30 03:55:32.409 364 18177.55 96.39 52697.09 88888.00 2006-12-30 03:55:32.909 364 18177.48 96.44 52697.05 88888.00 2006-12-30 03:55:33.409 364 18177.47 96.46 52697.06 88888.00 2006-12-30 03:55:33.909 364 18177.42 96.44 52697.08 88888.00 2006-12-30 03:55:34.409 364 18177.37 96.42 52697.07 88888.00 2006-12-30 03:55:34.909 364 18177.42 96.31 52697.08 88888.00 2006-12-30 03:55:35.409 364 18177.40 96.24 52697.15 88888.00 2006-12-30 03:55:35.909 364 18177.41 96.30 52697.18 88888.00 2006-12-30 03:55:36.409 364 18177.38 96.31 52697.16 88888.00 2006-12-30 03:55:36.909 364 18177.31 96.26 52697.20 88888.00 2006-12-30 03:55:37.409 364 18177.47 96.21 52697.13 88888.00 2006-12-30 03:55:37.909 364 18177.48 96.23 52697.05 88888.00 2006-12-30 03:55:38.409 364 18177.53 96.17 52696.98 88888.00 2006-12-30 03:55:38.909 364 18177.48 96.15 52696.93 88888.00 2006-12-30 03:55:39.409 364 18177.32 96.24 52697.01 88888.00 2006-12-30 03:55:39.909 364 18177.31 96.35 52697.14 88888.00 2006-12-30 03:55:40.409 364 18177.36 96.36 52697.13 88888.00 2006-12-30 03:55:40.909 364 18177.39 96.32 52697.08 88888.00 2006-12-30 03:55:41.409 364 18177.47 96.36 52697.03 88888.00 2006-12-30 03:55:41.909 364 18177.47 96.38 52696.99 88888.00 2006-12-30 03:55:42.409 364 18177.54 96.36 52697.03 88888.00 2006-12-30 03:55:42.909 364 18177.53 96.41 52697.14 88888.00 2006-12-30 03:55:43.409 364 18177.61 96.46 52697.10 88888.00 2006-12-30 03:55:43.909 364 18177.57 96.50 52697.04 88888.00 2006-12-30 03:55:44.409 364 18177.53 96.50 52697.09 88888.00 2006-12-30 03:55:44.909 364 18177.38 96.46 52697.09 88888.00 2006-12-30 03:55:45.409 364 18177.31 96.49 52697.09 88888.00 2006-12-30 03:55:45.909 364 18177.44 96.51 52697.14 88888.00 2006-12-30 03:55:46.409 364 18177.40 96.46 52697.04 88888.00 2006-12-30 03:55:46.909 364 18177.38 96.43 52697.02 88888.00 2006-12-30 03:55:47.409 364 18177.22 96.41 52697.03 88888.00 2006-12-30 03:55:47.909 364 18177.18 96.41 52697.07 88888.00 2006-12-30 03:55:48.409 364 18177.27 96.43 52696.97 88888.00 2006-12-30 03:55:48.909 364 18177.19 96.41 52696.97 88888.00 2006-12-30 03:55:49.409 364 18177.06 96.50 52697.03 88888.00 2006-12-30 03:55:49.909 364 18177.11 96.55 52697.05 88888.00 2006-12-30 03:55:50.409 364 18177.19 96.55 52697.01 88888.00 2006-12-30 03:55:50.909 364 18177.26 96.53 52697.05 88888.00 2006-12-30 03:55:51.409 364 18177.20 96.56 52697.14 88888.00 2006-12-30 03:55:51.909 364 18177.25 96.58 52697.24 88888.00 2006-12-30 03:55:52.409 364 18177.43 96.59 52697.21 88888.00 2006-12-30 03:55:52.909 364 18177.40 96.59 52697.07 88888.00 2006-12-30 03:55:53.409 364 18177.30 96.63 52697.07 88888.00 2006-12-30 03:55:53.909 364 18177.22 96.56 52697.07 88888.00 2006-12-30 03:55:54.409 364 18177.14 96.52 52697.14 88888.00 2006-12-30 03:55:54.909 364 18177.19 96.51 52697.08 88888.00 2006-12-30 03:55:55.409 364 18177.15 96.45 52696.93 88888.00 2006-12-30 03:55:55.909 364 18177.07 96.40 52696.90 88888.00 2006-12-30 03:55:56.409 364 18177.11 96.38 52696.90 88888.00 2006-12-30 03:55:56.909 364 18177.21 96.31 52696.81 88888.00 2006-12-30 03:55:57.409 364 18177.11 96.24 52696.99 88888.00 2006-12-30 03:55:57.909 364 18177.09 96.28 52697.06 88888.00 2006-12-30 03:55:58.409 364 18177.16 96.35 52697.05 88888.00 2006-12-30 03:55:58.909 364 18177.22 96.37 52696.91 88888.00 2006-12-30 03:55:59.409 364 18177.21 96.33 52696.87 88888.00 2006-12-30 03:55:59.909 364 18177.10 96.30 52696.95 88888.00 2006-12-30 03:56:00.409 364 18177.12 96.34 52696.95 88888.00 2006-12-30 03:56:00.909 364 18177.25 96.38 52696.94 88888.00 2006-12-30 03:56:01.409 364 18177.21 96.38 52697.01 88888.00 2006-12-30 03:56:01.909 364 18177.25 96.32 52697.07 88888.00 2006-12-30 03:56:02.409 364 18177.31 96.39 52697.01 88888.00 2006-12-30 03:56:02.909 364 18177.22 96.43 52697.04 88888.00 2006-12-30 03:56:03.409 364 18177.25 96.36 52697.12 88888.00 2006-12-30 03:56:03.909 364 18177.39 96.37 52697.05 88888.00 2006-12-30 03:56:04.409 364 18177.28 96.38 52696.94 88888.00 2006-12-30 03:56:04.909 364 18177.22 96.43 52696.96 88888.00 2006-12-30 03:56:05.409 364 18177.30 96.41 52697.06 88888.00 2006-12-30 03:56:05.909 364 18177.33 96.43 52697.17 88888.00 2006-12-30 03:56:06.409 364 18177.31 96.53 52697.18 88888.00 2006-12-30 03:56:06.909 364 18177.22 96.57 52697.03 88888.00 2006-12-30 03:56:07.409 364 18177.26 96.59 52696.98 88888.00 2006-12-30 03:56:07.909 364 18177.39 96.54 52696.98 88888.00 2006-12-30 03:56:08.409 364 18177.49 96.54 52696.99 88888.00 2006-12-30 03:56:08.909 364 18177.41 96.51 52697.08 88888.00 2006-12-30 03:56:09.409 364 18177.31 96.53 52697.10 88888.00 2006-12-30 03:56:09.909 364 18177.28 96.51 52696.95 88888.00 2006-12-30 03:56:10.409 364 18177.43 96.38 52697.05 88888.00 2006-12-30 03:56:10.909 364 18177.48 96.33 52697.08 88888.00 2006-12-30 03:56:11.409 364 18177.31 96.37 52697.09 88888.00 2006-12-30 03:56:11.909 364 18177.17 96.41 52697.09 88888.00 2006-12-30 03:56:12.409 364 18177.31 96.40 52697.16 88888.00 2006-12-30 03:56:12.909 364 18177.41 96.44 52697.10 88888.00 2006-12-30 03:56:13.409 364 18177.32 96.56 52697.20 88888.00 2006-12-30 03:56:13.909 364 18177.30 96.54 52697.30 88888.00 2006-12-30 03:56:14.409 364 18177.20 96.53 52697.29 88888.00 2006-12-30 03:56:14.909 364 18177.00 96.55 52697.25 88888.00 2006-12-30 03:56:15.409 364 18177.07 96.50 52697.17 88888.00 2006-12-30 03:56:15.909 364 18177.01 96.57 52697.14 88888.00 2006-12-30 03:56:16.409 364 18176.90 96.61 52697.16 88888.00 2006-12-30 03:56:16.909 364 18176.88 96.59 52697.14 88888.00 2006-12-30 03:56:17.409 364 18176.89 96.62 52697.13 88888.00 2006-12-30 03:56:17.909 364 18176.89 96.61 52697.15 88888.00 2006-12-30 03:56:18.409 364 18176.89 96.61 52697.12 88888.00 2006-12-30 03:56:18.909 364 18176.93 96.67 52697.07 88888.00 2006-12-30 03:56:19.409 364 18177.05 96.74 52697.12 88888.00 2006-12-30 03:56:19.909 364 18177.17 96.65 52697.08 88888.00 2006-12-30 03:56:20.409 364 18177.33 96.67 52697.07 88888.00 2006-12-30 03:56:20.909 364 18177.37 96.65 52697.14 88888.00 2006-12-30 03:56:21.409 364 18177.37 96.58 52697.28 88888.00 2006-12-30 03:56:21.909 364 18177.44 96.57 52697.33 88888.00 2006-12-30 03:56:22.409 364 18177.37 96.58 52697.36 88888.00 2006-12-30 03:56:22.909 364 18177.36 96.59 52697.31 88888.00 2006-12-30 03:56:23.409 364 18177.31 96.50 52697.21 88888.00 2006-12-30 03:56:23.909 364 18177.27 96.44 52697.21 88888.00 2006-12-30 03:56:24.409 364 18177.48 96.37 52697.25 88888.00 2006-12-30 03:56:24.909 364 18177.29 96.40 52697.38 88888.00 2006-12-30 03:56:25.409 364 18177.25 96.31 52697.42 88888.00 2006-12-30 03:56:25.909 364 18177.27 96.20 52697.37 88888.00 2006-12-30 03:56:26.409 364 18177.32 96.24 52697.37 88888.00 2006-12-30 03:56:26.909 364 18177.31 96.43 52697.32 88888.00 2006-12-30 03:56:27.409 364 18177.27 96.45 52697.21 88888.00 2006-12-30 03:56:27.909 364 18177.32 96.52 52697.15 88888.00 2006-12-30 03:56:28.409 364 18177.29 96.52 52697.19 88888.00 2006-12-30 03:56:28.909 364 18177.30 96.50 52697.15 88888.00 2006-12-30 03:56:29.409 364 18177.39 96.50 52697.14 88888.00 2006-12-30 03:56:29.909 364 18177.30 96.49 52697.22 88888.00 2006-12-30 03:56:30.409 364 18177.27 96.42 52697.27 88888.00 2006-12-30 03:56:30.909 364 18177.22 96.37 52697.27 88888.00 2006-12-30 03:56:31.409 364 18177.36 96.26 52697.24 88888.00 2006-12-30 03:56:31.909 364 18177.37 96.18 52697.19 88888.00 2006-12-30 03:56:32.409 364 18177.31 96.22 52697.28 88888.00 2006-12-30 03:56:32.909 364 18177.23 96.17 52697.26 88888.00 2006-12-30 03:56:33.409 364 18177.26 96.22 52697.27 88888.00 2006-12-30 03:56:33.909 364 18177.25 96.31 52697.31 88888.00 2006-12-30 03:56:34.409 364 18177.25 96.24 52697.37 88888.00 2006-12-30 03:56:34.909 364 18177.27 96.16 52697.33 88888.00 2006-12-30 03:56:35.409 364 18177.40 96.11 52697.22 88888.00 2006-12-30 03:56:35.909 364 18177.39 96.10 52697.14 88888.00 2006-12-30 03:56:36.409 364 18177.21 96.18 52697.03 88888.00 2006-12-30 03:56:36.909 364 18177.31 96.39 52697.08 88888.00 2006-12-30 03:56:37.409 364 18177.30 96.49 52697.09 88888.00 2006-12-30 03:56:37.909 364 18177.31 96.52 52696.95 88888.00 2006-12-30 03:56:38.409 364 18177.50 96.56 52696.94 88888.00 2006-12-30 03:56:38.909 364 18177.36 96.58 52696.99 88888.00 2006-12-30 03:56:39.409 364 18177.26 96.66 52696.94 88888.00 2006-12-30 03:56:39.909 364 18177.11 96.69 52696.95 88888.00 2006-12-30 03:56:40.409 364 18177.19 96.70 52696.99 88888.00 2006-12-30 03:56:40.909 364 18177.14 96.69 52697.12 88888.00 2006-12-30 03:56:41.409 364 18176.97 96.65 52697.09 88888.00 2006-12-30 03:56:41.909 364 18176.94 96.57 52697.01 88888.00 2006-12-30 03:56:42.409 364 18176.92 96.57 52697.10 88888.00 2006-12-30 03:56:42.909 364 18176.95 96.63 52697.09 88888.00 2006-12-30 03:56:43.409 364 18177.12 96.70 52697.16 88888.00 2006-12-30 03:56:43.909 364 18177.11 96.63 52697.16 88888.00 2006-12-30 03:56:44.409 364 18177.05 96.64 52697.09 88888.00 2006-12-30 03:56:44.909 364 18177.01 96.61 52697.10 88888.00 2006-12-30 03:56:45.409 364 18176.98 96.64 52697.09 88888.00 2006-12-30 03:56:45.909 364 18176.99 96.66 52697.15 88888.00 2006-12-30 03:56:46.409 364 18177.05 96.67 52697.31 88888.00 2006-12-30 03:56:46.909 364 18177.03 96.64 52697.28 88888.00 2006-12-30 03:56:47.409 364 18177.03 96.71 52697.19 88888.00 2006-12-30 03:56:47.909 364 18176.87 96.79 52697.04 88888.00 2006-12-30 03:56:48.409 364 18176.92 96.78 52697.12 88888.00 2006-12-30 03:56:48.909 364 18176.97 96.68 52697.24 88888.00 2006-12-30 03:56:49.409 364 18176.98 96.72 52697.18 88888.00 2006-12-30 03:56:49.909 364 18177.00 96.72 52697.24 88888.00 2006-12-30 03:56:50.409 364 18176.99 96.76 52697.14 88888.00 2006-12-30 03:56:50.909 364 18176.90 96.68 52697.17 88888.00 2006-12-30 03:56:51.409 364 18176.96 96.62 52697.18 88888.00 2006-12-30 03:56:51.909 364 18177.08 96.65 52697.14 88888.00 2006-12-30 03:56:52.409 364 18176.97 96.66 52697.09 88888.00 2006-12-30 03:56:52.909 364 18176.96 96.64 52697.19 88888.00 2006-12-30 03:56:53.409 364 18176.96 96.45 52697.21 88888.00 2006-12-30 03:56:53.909 364 18176.94 96.34 52697.08 88888.00 2006-12-30 03:56:54.409 364 18176.96 96.33 52697.05 88888.00 2006-12-30 03:56:54.909 364 18176.90 96.32 52697.08 88888.00 2006-12-30 03:56:55.409 364 18176.96 96.24 52697.03 88888.00 2006-12-30 03:56:55.909 364 18176.92 96.23 52697.03 88888.00 2006-12-30 03:56:56.409 364 18176.95 96.26 52697.07 88888.00 2006-12-30 03:56:56.909 364 18177.07 96.30 52697.08 88888.00 2006-12-30 03:56:57.409 364 18177.10 96.30 52697.17 88888.00 2006-12-30 03:56:57.909 364 18177.07 96.29 52697.17 88888.00 2006-12-30 03:56:58.409 364 18177.01 96.26 52697.15 88888.00 2006-12-30 03:56:58.909 364 18176.90 96.28 52697.18 88888.00 2006-12-30 03:56:59.409 364 18176.86 96.30 52697.21 88888.00 2006-12-30 03:56:59.909 364 18176.87 96.26 52697.12 88888.00 2006-12-30 03:57:00.409 364 18176.84 96.35 52697.13 88888.00 2006-12-30 03:57:00.909 364 18176.78 96.36 52697.19 88888.00 2006-12-30 03:57:01.409 364 18176.83 96.35 52697.16 88888.00 2006-12-30 03:57:01.909 364 18176.81 96.47 52697.28 88888.00 2006-12-30 03:57:02.409 364 18176.77 96.56 52697.37 88888.00 2006-12-30 03:57:02.909 364 18176.85 96.51 52697.33 88888.00 2006-12-30 03:57:03.409 364 18176.82 96.52 52697.20 88888.00 2006-12-30 03:57:03.909 364 18176.83 96.65 52697.24 88888.00 2006-12-30 03:57:04.409 364 18176.85 96.65 52697.29 88888.00 2006-12-30 03:57:04.909 364 18177.06 96.70 52697.26 88888.00 2006-12-30 03:57:05.409 364 18177.06 96.70 52697.28 88888.00 2006-12-30 03:57:05.909 364 18176.93 96.67 52697.30 88888.00 2006-12-30 03:57:06.409 364 18176.89 96.62 52697.21 88888.00 2006-12-30 03:57:06.909 364 18177.00 96.52 52697.30 88888.00 2006-12-30 03:57:07.409 364 18177.08 96.58 52697.32 88888.00 2006-12-30 03:57:07.909 364 18177.15 96.70 52697.27 88888.00 2006-12-30 03:57:08.409 364 18177.28 96.69 52697.33 88888.00 2006-12-30 03:57:08.909 364 18177.21 96.49 52697.24 88888.00 2006-12-30 03:57:09.409 364 18177.06 96.48 52697.22 88888.00 2006-12-30 03:57:09.909 364 18177.01 96.51 52697.27 88888.00 2006-12-30 03:57:10.409 364 18176.96 96.47 52697.26 88888.00 2006-12-30 03:57:10.909 364 18177.03 96.46 52697.21 88888.00 2006-12-30 03:57:11.409 364 18176.98 96.54 52697.27 88888.00 2006-12-30 03:57:11.909 364 18176.97 96.48 52697.28 88888.00 2006-12-30 03:57:12.409 364 18177.01 96.42 52697.16 88888.00 2006-12-30 03:57:12.909 364 18177.09 96.52 52697.05 88888.00 2006-12-30 03:57:13.409 364 18177.14 96.61 52697.20 88888.00 2006-12-30 03:57:13.909 364 18177.11 96.66 52697.28 88888.00 2006-12-30 03:57:14.409 364 18177.09 96.74 52697.30 88888.00 2006-12-30 03:57:14.909 364 18177.07 96.62 52697.37 88888.00 2006-12-30 03:57:15.409 364 18177.05 96.59 52697.42 88888.00 2006-12-30 03:57:15.909 364 18177.01 96.62 52697.32 88888.00 2006-12-30 03:57:16.409 364 18177.04 96.68 52697.14 88888.00 2006-12-30 03:57:16.909 364 18177.01 96.72 52697.17 88888.00 2006-12-30 03:57:17.409 364 18177.08 96.72 52697.22 88888.00 2006-12-30 03:57:17.909 364 18177.21 96.77 52697.24 88888.00 2006-12-30 03:57:18.409 364 18177.01 96.78 52697.20 88888.00 2006-12-30 03:57:18.909 364 18176.92 96.76 52697.13 88888.00 2006-12-30 03:57:19.409 364 18176.93 96.75 52697.12 88888.00 2006-12-30 03:57:19.909 364 18177.04 96.75 52697.10 88888.00 2006-12-30 03:57:20.409 364 18177.14 96.74 52697.17 88888.00 2006-12-30 03:57:20.909 364 18177.14 96.75 52697.09 88888.00 2006-12-30 03:57:21.409 364 18177.12 96.68 52697.15 88888.00 2006-12-30 03:57:21.909 364 18176.89 96.67 52697.16 88888.00 2006-12-30 03:57:22.409 364 18176.83 96.68 52696.98 88888.00 2006-12-30 03:57:22.909 364 18176.76 96.69 52697.09 88888.00 2006-12-30 03:57:23.409 364 18176.74 96.77 52697.30 88888.00 2006-12-30 03:57:23.909 364 18176.73 96.81 52697.27 88888.00 2006-12-30 03:57:24.409 364 18176.76 96.83 52697.08 88888.00 2006-12-30 03:57:24.909 364 18176.79 96.79 52697.10 88888.00 2006-12-30 03:57:25.409 364 18176.73 96.75 52697.22 88888.00 2006-12-30 03:57:25.909 364 18176.81 96.72 52697.21 88888.00 2006-12-30 03:57:26.409 364 18176.86 96.75 52697.22 88888.00 2006-12-30 03:57:26.909 364 18176.89 96.73 52697.27 88888.00 2006-12-30 03:57:27.409 364 18176.93 96.74 52697.36 88888.00 2006-12-30 03:57:27.909 364 18177.09 96.73 52697.40 88888.00 2006-12-30 03:57:28.409 364 18177.21 96.71 52697.32 88888.00 2006-12-30 03:57:28.909 364 18177.22 96.68 52697.27 88888.00 2006-12-30 03:57:29.409 364 18177.04 96.70 52697.36 88888.00 2006-12-30 03:57:29.909 364 18176.82 96.72 52697.40 88888.00 2006-12-30 03:57:30.409 364 18176.79 96.72 52697.30 88888.00 2006-12-30 03:57:30.909 364 18176.86 96.75 52697.25 88888.00 2006-12-30 03:57:31.409 364 18176.94 96.75 52697.18 88888.00 2006-12-30 03:57:31.909 364 18176.98 96.65 52697.22 88888.00 2006-12-30 03:57:32.409 364 18176.96 96.67 52697.32 88888.00 2006-12-30 03:57:32.909 364 18177.00 96.66 52697.18 88888.00 2006-12-30 03:57:33.409 364 18177.05 96.75 52697.16 88888.00 2006-12-30 03:57:33.909 364 18177.25 96.75 52697.07 88888.00 2006-12-30 03:57:34.409 364 18177.14 96.78 52697.09 88888.00 2006-12-30 03:57:34.909 364 18177.09 96.78 52697.09 88888.00 2006-12-30 03:57:35.409 364 18177.01 96.72 52697.08 88888.00 2006-12-30 03:57:35.909 364 18176.85 96.81 52697.14 88888.00 2006-12-30 03:57:36.409 364 18176.78 96.74 52697.12 88888.00 2006-12-30 03:57:36.909 364 18176.93 96.68 52697.02 88888.00 2006-12-30 03:57:37.409 364 18177.04 96.71 52697.04 88888.00 2006-12-30 03:57:37.909 364 18177.14 96.71 52697.06 88888.00 2006-12-30 03:57:38.409 364 18177.16 96.66 52697.06 88888.00 2006-12-30 03:57:38.909 364 18177.17 96.65 52697.09 88888.00 2006-12-30 03:57:39.409 364 18177.07 96.64 52697.14 88888.00 2006-12-30 03:57:39.909 364 18176.93 96.63 52696.99 88888.00 2006-12-30 03:57:40.409 364 18177.16 96.61 52697.13 88888.00 2006-12-30 03:57:40.909 364 18177.17 96.68 52697.18 88888.00 2006-12-30 03:57:41.409 364 18177.04 96.71 52697.19 88888.00 2006-12-30 03:57:41.909 364 18176.89 96.73 52697.19 88888.00 2006-12-30 03:57:42.409 364 18176.86 96.67 52697.17 88888.00 2006-12-30 03:57:42.909 364 18176.81 96.67 52697.24 88888.00 2006-12-30 03:57:43.409 364 18176.90 96.71 52697.25 88888.00 2006-12-30 03:57:43.909 364 18176.92 96.71 52697.19 88888.00 2006-12-30 03:57:44.409 364 18176.77 96.73 52697.19 88888.00 2006-12-30 03:57:44.909 364 18176.86 96.77 52697.18 88888.00 2006-12-30 03:57:45.409 364 18176.97 96.63 52697.22 88888.00 2006-12-30 03:57:45.909 364 18177.01 96.68 52697.21 88888.00 2006-12-30 03:57:46.409 364 18176.92 96.69 52697.17 88888.00 2006-12-30 03:57:46.909 364 18176.92 96.72 52697.10 88888.00 2006-12-30 03:57:47.409 364 18176.82 96.71 52697.12 88888.00 2006-12-30 03:57:47.909 364 18176.95 96.72 52697.17 88888.00 2006-12-30 03:57:48.409 364 18176.98 96.72 52697.29 88888.00 2006-12-30 03:57:48.909 364 18176.90 96.76 52697.33 88888.00 2006-12-30 03:57:49.409 364 18176.88 96.67 52697.27 88888.00 2006-12-30 03:57:49.909 364 18176.92 96.64 52697.26 88888.00 2006-12-30 03:57:50.409 364 18177.10 96.66 52697.16 88888.00 2006-12-30 03:57:50.909 364 18177.17 96.73 52697.10 88888.00 2006-12-30 03:57:51.409 364 18177.19 96.67 52697.12 88888.00 2006-12-30 03:57:51.909 364 18177.16 96.66 52696.97 88888.00 2006-12-30 03:57:52.409 364 18176.96 96.77 52696.95 88888.00 2006-12-30 03:57:52.909 364 18176.95 96.77 52696.95 88888.00 2006-12-30 03:57:53.409 364 18176.88 96.68 52696.89 88888.00 2006-12-30 03:57:53.909 364 18176.94 96.72 52696.84 88888.00 2006-12-30 03:57:54.409 364 18177.01 96.76 52696.82 88888.00 2006-12-30 03:57:54.909 364 18176.96 96.76 52696.86 88888.00 2006-12-30 03:57:55.409 364 18176.98 96.73 52696.92 88888.00 2006-12-30 03:57:55.909 364 18176.98 96.74 52696.91 88888.00 2006-12-30 03:57:56.409 364 18176.87 96.76 52696.95 88888.00 2006-12-30 03:57:56.909 364 18176.81 96.73 52696.85 88888.00 2006-12-30 03:57:57.409 364 18176.82 96.75 52696.75 88888.00 2006-12-30 03:57:57.909 364 18176.87 96.76 52696.83 88888.00 2006-12-30 03:57:58.409 364 18176.85 96.74 52696.92 88888.00 2006-12-30 03:57:58.909 364 18176.86 96.73 52696.92 88888.00 2006-12-30 03:57:59.409 364 18176.81 96.74 52696.80 88888.00 2006-12-30 03:57:59.909 364 18176.81 96.76 52696.81 88888.00 2006-12-30 03:58:00.409 364 18176.95 96.74 52696.87 88888.00 2006-12-30 03:58:00.909 364 18177.09 96.76 52696.79 88888.00 2006-12-30 03:58:01.409 364 18176.97 96.82 52696.70 88888.00 2006-12-30 03:58:01.909 364 18176.89 96.80 52696.83 88888.00 2006-12-30 03:58:02.409 364 18176.97 96.78 52696.75 88888.00 2006-12-30 03:58:02.909 364 18177.05 96.82 52696.73 88888.00 2006-12-30 03:58:03.409 364 18177.03 96.73 52696.81 88888.00 2006-12-30 03:58:03.909 364 18177.06 96.72 52696.74 88888.00 2006-12-30 03:58:04.409 364 18177.05 96.61 52696.83 88888.00 2006-12-30 03:58:04.909 364 18177.00 96.55 52696.83 88888.00 2006-12-30 03:58:05.409 364 18176.96 96.66 52696.95 88888.00 2006-12-30 03:58:05.909 364 18176.89 96.73 52696.87 88888.00 2006-12-30 03:58:06.409 364 18176.87 96.74 52696.83 88888.00 2006-12-30 03:58:06.909 364 18177.00 96.79 52696.83 88888.00 2006-12-30 03:58:07.409 364 18176.92 96.74 52696.85 88888.00 2006-12-30 03:58:07.909 364 18176.99 96.76 52696.91 88888.00 2006-12-30 03:58:08.409 364 18177.07 96.85 52696.86 88888.00 2006-12-30 03:58:08.909 364 18176.89 96.85 52696.81 88888.00 2006-12-30 03:58:09.409 364 18176.75 96.87 52696.70 88888.00 2006-12-30 03:58:09.909 364 18176.72 96.86 52696.73 88888.00 2006-12-30 03:58:10.409 364 18176.76 96.81 52696.69 88888.00 2006-12-30 03:58:10.909 364 18176.74 96.77 52696.74 88888.00 2006-12-30 03:58:11.409 364 18176.83 96.76 52696.75 88888.00 2006-12-30 03:58:11.909 364 18176.89 96.78 52696.78 88888.00 2006-12-30 03:58:12.409 364 18176.92 96.80 52696.80 88888.00 2006-12-30 03:58:12.909 364 18176.98 96.78 52696.82 88888.00 2006-12-30 03:58:13.409 364 18177.01 96.75 52696.81 88888.00 2006-12-30 03:58:13.909 364 18176.97 96.84 52696.79 88888.00 2006-12-30 03:58:14.409 364 18176.95 96.91 52696.83 88888.00 2006-12-30 03:58:14.909 364 18177.04 96.81 52696.92 88888.00 2006-12-30 03:58:15.409 364 18177.00 96.74 52696.97 88888.00 2006-12-30 03:58:15.909 364 18176.93 96.59 52697.01 88888.00 2006-12-30 03:58:16.409 364 18176.97 96.53 52697.01 88888.00 2006-12-30 03:58:16.909 364 18176.89 96.52 52697.01 88888.00 2006-12-30 03:58:17.409 364 18176.86 96.55 52697.06 88888.00 2006-12-30 03:58:17.909 364 18176.84 96.57 52697.12 88888.00 2006-12-30 03:58:18.409 364 18176.88 96.55 52697.17 88888.00 2006-12-30 03:58:18.909 364 18176.94 96.61 52697.08 88888.00 2006-12-30 03:58:19.409 364 18176.87 96.54 52697.01 88888.00 2006-12-30 03:58:19.909 364 18176.90 96.50 52696.98 88888.00 2006-12-30 03:58:20.409 364 18176.84 96.51 52696.97 88888.00 2006-12-30 03:58:20.909 364 18176.81 96.50 52696.94 88888.00 2006-12-30 03:58:21.409 364 18176.86 96.52 52697.06 88888.00 2006-12-30 03:58:21.909 364 18176.90 96.54 52697.02 88888.00 2006-12-30 03:58:22.409 364 18176.76 96.64 52696.99 88888.00 2006-12-30 03:58:22.909 364 18176.73 96.81 52696.93 88888.00 2006-12-30 03:58:23.409 364 18176.69 96.86 52696.81 88888.00 2006-12-30 03:58:23.909 364 18176.76 96.80 52696.90 88888.00 2006-12-30 03:58:24.406 364 18176.87 96.74 52696.93 88888.00 2006-12-30 03:58:24.906 364 18176.93 96.74 52696.90 88888.00 2006-12-30 03:58:25.406 364 18176.83 96.61 52696.96 88888.00 2006-12-30 03:58:25.906 364 18176.86 96.42 52696.98 88888.00 2006-12-30 03:58:26.406 364 18176.88 96.36 52696.98 88888.00 2006-12-30 03:58:26.906 364 18177.00 96.40 52696.83 88888.00 2006-12-30 03:58:27.406 364 18176.94 96.50 52696.74 88888.00 2006-12-30 03:58:27.906 364 18176.90 96.68 52696.93 88888.00 2006-12-30 03:58:28.406 364 18176.90 96.82 52697.10 88888.00 2006-12-30 03:58:28.906 364 18176.96 96.85 52697.06 88888.00 2006-12-30 03:58:29.406 364 18177.04 96.76 52697.13 88888.00 2006-12-30 03:58:29.906 364 18176.99 96.77 52697.16 88888.00 2006-12-30 03:58:30.406 364 18176.93 96.74 52697.20 88888.00 2006-12-30 03:58:30.906 364 18176.81 96.78 52697.15 88888.00 2006-12-30 03:58:31.406 364 18176.82 96.76 52697.17 88888.00 2006-12-30 03:58:31.906 364 18176.92 96.75 52697.27 88888.00 2006-12-30 03:58:32.406 364 18176.98 96.72 52697.15 88888.00 2006-12-30 03:58:32.906 364 18176.85 96.67 52697.08 88888.00 2006-12-30 03:58:33.406 364 18176.87 96.69 52697.06 88888.00 2006-12-30 03:58:33.906 364 18176.98 96.74 52697.03 88888.00 2006-12-30 03:58:34.406 364 18177.11 96.75 52697.03 88888.00 2006-12-30 03:58:34.906 364 18177.10 96.81 52696.85 88888.00 2006-12-30 03:58:35.406 364 18177.09 96.80 52696.90 88888.00 2006-12-30 03:58:35.906 364 18177.16 96.76 52696.92 88888.00 2006-12-30 03:58:36.406 364 18177.07 96.75 52696.85 88888.00 2006-12-30 03:58:36.906 364 18177.04 96.78 52696.80 88888.00 2006-12-30 03:58:37.406 364 18177.09 96.75 52696.80 88888.00 2006-12-30 03:58:37.906 364 18177.08 96.73 52696.87 88888.00 2006-12-30 03:58:38.406 364 18176.97 96.75 52696.94 88888.00 2006-12-30 03:58:38.906 364 18176.97 96.77 52696.89 88888.00 2006-12-30 03:58:39.406 364 18176.96 96.70 52696.83 88888.00 2006-12-30 03:58:39.906 364 18176.95 96.66 52696.94 88888.00 2006-12-30 03:58:40.406 364 18177.14 96.77 52696.95 88888.00 2006-12-30 03:58:40.906 364 18177.26 96.73 52697.02 88888.00 2006-12-30 03:58:41.406 364 18177.20 96.72 52697.06 88888.00 2006-12-30 03:58:41.906 364 18177.22 96.72 52696.95 88888.00 2006-12-30 03:58:42.406 364 18177.22 96.76 52697.09 88888.00 2006-12-30 03:58:42.906 364 18177.19 96.82 52697.02 88888.00 2006-12-30 03:58:43.406 364 18177.21 96.82 52696.86 88888.00 2006-12-30 03:58:43.906 364 18177.26 96.78 52696.73 88888.00 2006-12-30 03:58:44.406 364 18177.22 96.75 52696.89 88888.00 2006-12-30 03:58:44.906 364 18177.15 96.71 52696.97 88888.00 2006-12-30 03:58:45.406 364 18177.14 96.73 52696.94 88888.00 2006-12-30 03:58:45.906 364 18177.14 96.71 52696.87 88888.00 2006-12-30 03:58:46.406 364 18177.18 96.66 52696.92 88888.00 2006-12-30 03:58:46.906 364 18177.17 96.71 52696.93 88888.00 2006-12-30 03:58:47.406 364 18177.26 96.76 52696.94 88888.00 2006-12-30 03:58:47.906 364 18177.22 96.82 52696.96 88888.00 2006-12-30 03:58:48.406 364 18177.09 96.82 52696.97 88888.00 2006-12-30 03:58:48.906 364 18177.21 96.79 52696.95 88888.00 2006-12-30 03:58:49.406 364 18177.31 96.80 52696.97 88888.00 2006-12-30 03:58:49.906 364 18177.20 96.77 52696.96 88888.00 2006-12-30 03:58:50.406 364 18177.21 96.66 52696.87 88888.00 2006-12-30 03:58:50.906 364 18177.20 96.67 52696.85 88888.00 2006-12-30 03:58:51.406 364 18177.20 96.68 52696.97 88888.00 2006-12-30 03:58:51.906 364 18177.21 96.76 52697.05 88888.00 2006-12-30 03:58:52.406 364 18177.16 96.77 52697.12 88888.00 2006-12-30 03:58:52.906 364 18177.12 96.80 52697.08 88888.00 2006-12-30 03:58:53.406 364 18177.16 96.81 52697.04 88888.00 2006-12-30 03:58:53.906 364 18177.10 96.81 52697.07 88888.00 2006-12-30 03:58:54.406 364 18177.03 96.69 52697.04 88888.00 2006-12-30 03:58:54.906 364 18176.99 96.62 52696.96 88888.00 2006-12-30 03:58:55.406 364 18176.85 96.72 52696.89 88888.00 2006-12-30 03:58:55.906 364 18176.86 96.74 52696.90 88888.00 2006-12-30 03:58:56.406 364 18176.90 96.77 52696.90 88888.00 2006-12-30 03:58:56.906 364 18176.86 96.79 52696.90 88888.00 2006-12-30 03:58:57.406 364 18176.90 96.78 52696.78 88888.00 2006-12-30 03:58:57.906 364 18177.05 96.77 52696.89 88888.00 2006-12-30 03:58:58.406 364 18177.03 96.75 52696.93 88888.00 2006-12-30 03:58:58.906 364 18176.94 96.67 52696.90 88888.00 2006-12-30 03:58:59.406 364 18177.05 96.76 52696.94 88888.00 2006-12-30 03:58:59.906 364 18177.07 96.80 52696.96 88888.00 2006-12-30 03:59:00.406 364 18177.04 96.77 52696.85 88888.00 2006-12-30 03:59:00.906 364 18177.19 96.86 52696.86 88888.00 2006-12-30 03:59:01.406 364 18177.22 96.88 52696.93 88888.00 2006-12-30 03:59:01.906 364 18177.17 96.85 52696.91 88888.00 2006-12-30 03:59:02.406 364 18177.15 96.91 52696.96 88888.00 2006-12-30 03:59:02.906 364 18177.05 96.91 52697.05 88888.00 2006-12-30 03:59:03.406 364 18177.04 96.83 52697.10 88888.00 2006-12-30 03:59:03.906 364 18177.07 96.77 52697.09 88888.00 2006-12-30 03:59:04.406 364 18177.12 96.83 52696.98 88888.00 2006-12-30 03:59:04.906 364 18177.06 96.89 52697.03 88888.00 2006-12-30 03:59:05.406 364 18177.03 96.86 52697.01 88888.00 2006-12-30 03:59:05.906 364 18176.99 96.89 52696.94 88888.00 2006-12-30 03:59:06.406 364 18177.00 96.81 52697.01 88888.00 2006-12-30 03:59:06.906 364 18177.05 96.65 52696.95 88888.00 2006-12-30 03:59:07.406 364 18176.93 96.55 52696.96 88888.00 2006-12-30 03:59:07.906 364 18176.89 96.51 52696.95 88888.00 2006-12-30 03:59:08.406 364 18177.03 96.50 52697.02 88888.00 2006-12-30 03:59:08.906 364 18176.96 96.46 52697.10 88888.00 2006-12-30 03:59:09.406 364 18176.94 96.50 52697.21 88888.00 2006-12-30 03:59:09.906 364 18177.01 96.51 52697.14 88888.00 2006-12-30 03:59:10.406 364 18177.04 96.44 52696.89 88888.00 2006-12-30 03:59:10.906 364 18177.18 96.46 52696.84 88888.00 2006-12-30 03:59:11.406 364 18177.10 96.50 52696.90 88888.00 2006-12-30 03:59:11.906 364 18177.01 96.54 52696.84 88888.00 2006-12-30 03:59:12.406 364 18177.06 96.55 52696.87 88888.00 2006-12-30 03:59:12.906 364 18177.15 96.54 52696.82 88888.00 2006-12-30 03:59:13.406 364 18177.11 96.57 52696.89 88888.00 2006-12-30 03:59:13.906 364 18177.09 96.53 52697.01 88888.00 2006-12-30 03:59:14.406 364 18177.06 96.52 52696.94 88888.00 2006-12-30 03:59:14.906 364 18177.07 96.57 52696.83 88888.00 2006-12-30 03:59:15.406 364 18177.21 96.64 52696.87 88888.00 2006-12-30 03:59:15.906 364 18177.10 96.80 52696.93 88888.00 2006-12-30 03:59:16.406 364 18177.17 96.82 52696.86 88888.00 2006-12-30 03:59:16.906 364 18177.17 96.77 52696.94 88888.00 2006-12-30 03:59:17.406 364 18177.07 96.73 52696.93 88888.00 2006-12-30 03:59:17.906 364 18177.08 96.76 52696.92 88888.00 2006-12-30 03:59:18.406 364 18177.17 96.77 52697.04 88888.00 2006-12-30 03:59:18.906 364 18177.16 96.71 52697.07 88888.00 2006-12-30 03:59:19.406 364 18177.09 96.73 52697.02 88888.00 2006-12-30 03:59:19.906 364 18177.14 96.69 52697.03 88888.00 2006-12-30 03:59:20.406 364 18177.10 96.68 52697.01 88888.00 2006-12-30 03:59:20.906 364 18176.86 96.76 52696.99 88888.00 2006-12-30 03:59:21.406 364 18176.88 96.77 52696.99 88888.00 2006-12-30 03:59:21.906 364 18176.88 96.75 52697.02 88888.00 2006-12-30 03:59:22.406 364 18176.89 96.80 52697.13 88888.00 2006-12-30 03:59:22.906 364 18177.03 96.84 52697.18 88888.00 2006-12-30 03:59:23.406 364 18177.11 96.80 52697.14 88888.00 2006-12-30 03:59:23.906 364 18176.96 96.74 52697.04 88888.00 2006-12-30 03:59:24.406 364 18176.95 96.66 52697.02 88888.00 2006-12-30 03:59:24.906 364 18176.95 96.58 52697.04 88888.00 2006-12-30 03:59:25.406 364 18176.97 96.65 52697.10 88888.00 2006-12-30 03:59:25.906 364 18177.00 96.68 52697.01 88888.00 2006-12-30 03:59:26.406 364 18177.05 96.73 52696.81 88888.00 2006-12-30 03:59:26.906 364 18177.06 96.73 52696.74 88888.00 2006-12-30 03:59:27.406 364 18177.00 96.72 52696.84 88888.00 2006-12-30 03:59:27.906 364 18176.97 96.83 52696.99 88888.00 2006-12-30 03:59:28.406 364 18176.99 96.84 52697.05 88888.00 2006-12-30 03:59:28.906 364 18176.89 96.90 52696.95 88888.00 2006-12-30 03:59:29.406 364 18176.99 96.89 52696.90 88888.00 2006-12-30 03:59:29.906 364 18176.93 96.75 52696.91 88888.00 2006-12-30 03:59:30.406 364 18177.00 96.58 52697.03 88888.00 2006-12-30 03:59:30.906 364 18176.98 96.53 52697.01 88888.00 2006-12-30 03:59:31.406 364 18177.05 96.49 52696.96 88888.00 2006-12-30 03:59:31.906 364 18177.08 96.51 52696.96 88888.00 2006-12-30 03:59:32.406 364 18177.12 96.50 52696.92 88888.00 2006-12-30 03:59:32.906 364 18176.99 96.47 52696.85 88888.00 2006-12-30 03:59:33.406 364 18176.85 96.46 52696.90 88888.00 2006-12-30 03:59:33.906 364 18176.92 96.50 52696.90 88888.00 2006-12-30 03:59:34.406 364 18177.00 96.71 52696.90 88888.00 2006-12-30 03:59:34.906 364 18177.11 96.75 52696.85 88888.00 2006-12-30 03:59:35.406 364 18177.17 96.68 52696.89 88888.00 2006-12-30 03:59:35.906 364 18177.09 96.78 52696.87 88888.00 2006-12-30 03:59:36.406 364 18176.98 96.83 52696.87 88888.00 2006-12-30 03:59:36.906 364 18177.08 96.85 52696.75 88888.00 2006-12-30 03:59:37.406 364 18177.03 96.81 52696.86 88888.00 2006-12-30 03:59:37.906 364 18176.98 96.77 52696.94 88888.00 2006-12-30 03:59:38.406 364 18177.14 96.77 52696.92 88888.00 2006-12-30 03:59:38.906 364 18177.18 96.76 52696.99 88888.00 2006-12-30 03:59:39.406 364 18177.10 96.78 52696.99 88888.00 2006-12-30 03:59:39.906 364 18177.05 96.86 52696.95 88888.00 2006-12-30 03:59:40.406 364 18177.01 96.88 52696.85 88888.00 2006-12-30 03:59:40.906 364 18177.17 96.82 52696.79 88888.00 2006-12-30 03:59:41.406 364 18177.12 96.76 52696.90 88888.00 2006-12-30 03:59:41.906 364 18177.06 96.71 52696.96 88888.00 2006-12-30 03:59:42.406 364 18177.14 96.62 52697.01 88888.00 2006-12-30 03:59:42.906 364 18177.12 96.61 52696.97 88888.00 2006-12-30 03:59:43.406 364 18177.14 96.64 52696.94 88888.00 2006-12-30 03:59:43.906 364 18177.20 96.64 52697.06 88888.00 2006-12-30 03:59:44.406 364 18177.22 96.72 52697.13 88888.00 2006-12-30 03:59:44.906 364 18177.14 96.82 52696.96 88888.00 2006-12-30 03:59:45.406 364 18177.09 96.79 52696.96 88888.00 2006-12-30 03:59:45.906 364 18177.25 96.67 52696.93 88888.00 2006-12-30 03:59:46.406 364 18177.20 96.74 52696.85 88888.00 2006-12-30 03:59:46.906 364 18177.21 96.75 52696.96 88888.00 2006-12-30 03:59:47.406 364 18177.18 96.71 52696.99 88888.00 2006-12-30 03:59:47.906 364 18177.23 96.46 52696.78 88888.00 2006-12-30 03:59:48.406 364 18177.27 96.35 52696.81 88888.00 2006-12-30 03:59:48.906 364 18177.27 96.40 52696.93 88888.00 2006-12-30 03:59:49.406 364 18177.31 96.47 52696.87 88888.00 2006-12-30 03:59:49.906 364 18177.21 96.43 52696.82 88888.00 2006-12-30 03:59:50.406 364 18177.11 96.34 52696.83 88888.00 2006-12-30 03:59:50.906 364 18177.15 96.30 52696.91 88888.00 2006-12-30 03:59:51.406 364 18177.16 96.36 52696.89 88888.00 2006-12-30 03:59:51.906 364 18177.16 96.40 52696.97 88888.00 2006-12-30 03:59:52.406 364 18176.98 96.48 52696.98 88888.00 2006-12-30 03:59:52.906 364 18176.94 96.41 52696.91 88888.00 2006-12-30 03:59:53.406 364 18177.06 96.33 52696.90 88888.00 2006-12-30 03:59:53.906 364 18177.07 96.40 52696.80 88888.00 2006-12-30 03:59:54.406 364 18177.03 96.43 52696.91 88888.00 2006-12-30 03:59:54.906 364 18177.11 96.41 52696.83 88888.00 2006-12-30 03:59:55.406 364 18177.07 96.41 52696.80 88888.00 2006-12-30 03:59:55.906 364 18177.11 96.44 52696.95 88888.00 2006-12-30 03:59:56.406 364 18176.96 96.43 52696.93 88888.00 2006-12-30 03:59:56.906 364 18176.96 96.38 52696.94 88888.00 2006-12-30 03:59:57.406 364 18176.95 96.43 52697.08 88888.00 2006-12-30 03:59:57.906 364 18176.92 96.58 52697.03 88888.00 2006-12-30 03:59:58.406 364 18177.00 96.56 52696.87 88888.00 2006-12-30 03:59:58.906 364 18176.95 96.48 52696.90 88888.00 2006-12-30 03:59:59.406 364 18176.93 96.39 52696.98 88888.00 2006-12-30 03:59:59.906 364 18176.84 96.42 52696.93 88888.00 2006-12-30 04:00:00.406 364 18176.78 96.59 52696.94 88888.00 2006-12-30 04:00:00.906 364 18176.71 96.71 52697.03 88888.00 2006-12-30 04:00:01.406 364 18176.76 96.69 52697.07 88888.00 2006-12-30 04:00:01.906 364 18176.81 96.70 52697.04 88888.00 2006-12-30 04:00:02.406 364 18176.87 96.68 52697.06 88888.00 2006-12-30 04:00:02.906 364 18176.92 96.66 52697.09 88888.00 2006-12-30 04:00:03.406 364 18177.03 96.68 52696.98 88888.00 2006-12-30 04:00:03.906 364 18176.99 96.73 52696.87 88888.00 2006-12-30 04:00:04.406 364 18177.01 96.70 52696.82 88888.00 2006-12-30 04:00:04.906 364 18176.98 96.70 52696.86 88888.00 2006-12-30 04:00:05.406 364 18176.87 96.71 52696.93 88888.00 2006-12-30 04:00:05.906 364 18176.86 96.73 52696.93 88888.00 2006-12-30 04:00:06.406 364 18176.89 96.77 52696.91 88888.00 2006-12-30 04:00:06.906 364 18176.96 96.76 52697.02 88888.00 2006-12-30 04:00:07.406 364 18176.89 96.63 52696.99 88888.00 2006-12-30 04:00:07.906 364 18176.84 96.45 52696.98 88888.00 2006-12-30 04:00:08.406 364 18176.81 96.43 52697.02 88888.00 2006-12-30 04:00:08.906 364 18176.81 96.41 52696.97 88888.00 2006-12-30 04:00:09.406 364 18176.83 96.35 52696.91 88888.00 2006-12-30 04:00:09.906 364 18176.85 96.36 52697.05 88888.00 2006-12-30 04:00:10.406 364 18176.82 96.48 52696.98 88888.00 2006-12-30 04:00:10.906 364 18176.88 96.48 52696.85 88888.00 2006-12-30 04:00:11.406 364 18176.72 96.40 52696.84 88888.00 2006-12-30 04:00:11.906 364 18176.73 96.45 52696.84 88888.00 2006-12-30 04:00:12.406 364 18176.89 96.48 52696.95 88888.00 2006-12-30 04:00:12.906 364 18176.78 96.39 52697.03 88888.00 2006-12-30 04:00:13.406 364 18176.85 96.40 52697.04 88888.00 2006-12-30 04:00:13.906 364 18176.77 96.37 52697.06 88888.00 2006-12-30 04:00:14.406 364 18176.88 96.38 52697.01 88888.00 2006-12-30 04:00:14.906 364 18176.98 96.48 52696.93 88888.00 2006-12-30 04:00:15.406 364 18176.86 96.36 52697.10 88888.00 2006-12-30 04:00:15.906 364 18176.82 96.33 52697.22 88888.00 2006-12-30 04:00:16.406 364 18176.79 96.41 52697.26 88888.00 2006-12-30 04:00:16.906 364 18176.87 96.34 52697.12 88888.00 2006-12-30 04:00:17.406 364 18176.90 96.35 52697.16 88888.00 2006-12-30 04:00:17.906 364 18176.92 96.49 52697.07 88888.00 2006-12-30 04:00:18.406 364 18176.95 96.62 52697.09 88888.00 2006-12-30 04:00:18.906 364 18176.97 96.68 52697.06 88888.00 2006-12-30 04:00:19.406 364 18176.90 96.71 52696.95 88888.00 2006-12-30 04:00:19.906 364 18176.88 96.72 52696.99 88888.00 2006-12-30 04:00:20.406 364 18176.92 96.62 52697.14 88888.00 2006-12-30 04:00:20.906 364 18177.08 96.51 52697.18 88888.00 2006-12-30 04:00:21.406 364 18177.04 96.43 52697.04 88888.00 2006-12-30 04:00:21.906 364 18177.10 96.54 52697.08 88888.00 2006-12-30 04:00:22.406 364 18176.98 96.59 52697.17 88888.00 2006-12-30 04:00:22.906 364 18177.01 96.53 52697.14 88888.00 2006-12-30 04:00:23.406 364 18176.99 96.59 52697.13 88888.00 2006-12-30 04:00:23.906 364 18177.06 96.59 52697.01 88888.00 2006-12-30 04:00:24.406 364 18177.06 96.58 52697.07 88888.00 2006-12-30 04:00:24.906 364 18177.10 96.57 52697.08 88888.00 2006-12-30 04:00:25.406 364 18176.93 96.52 52697.14 88888.00 2006-12-30 04:00:25.906 364 18177.11 96.48 52697.10 88888.00 2006-12-30 04:00:26.406 364 18177.22 96.49 52697.09 88888.00 2006-12-30 04:00:26.906 364 18177.16 96.54 52697.09 88888.00 2006-12-30 04:00:27.406 364 18177.14 96.50 52697.07 88888.00 2006-12-30 04:00:27.906 364 18177.00 96.35 52697.07 88888.00 2006-12-30 04:00:28.406 364 18176.96 96.37 52697.05 88888.00 2006-12-30 04:00:28.906 364 18176.96 96.29 52697.17 88888.00 2006-12-30 04:00:29.406 364 18176.92 96.19 52697.18 88888.00 2006-12-30 04:00:29.906 364 18176.97 96.13 52697.06 88888.00 2006-12-30 04:00:30.406 364 18177.04 96.12 52697.14 88888.00 2006-12-30 04:00:30.906 364 18177.05 96.12 52697.25 88888.00 2006-12-30 04:00:31.406 364 18176.93 96.10 52697.25 88888.00 2006-12-30 04:00:31.906 364 18176.99 96.08 52697.21 88888.00 2006-12-30 04:00:32.406 364 18177.04 96.12 52697.27 88888.00 2006-12-30 04:00:32.906 364 18177.06 96.15 52697.33 88888.00 2006-12-30 04:00:33.406 364 18176.97 96.19 52697.28 88888.00 2006-12-30 04:00:33.906 364 18176.89 96.20 52697.19 88888.00 2006-12-30 04:00:34.406 364 18176.87 96.28 52697.08 88888.00 2006-12-30 04:00:34.906 364 18176.94 96.39 52697.22 88888.00 2006-12-30 04:00:35.406 364 18176.97 96.44 52697.29 88888.00 2006-12-30 04:00:35.906 364 18176.92 96.52 52697.26 88888.00 2006-12-30 04:00:36.406 364 18176.92 96.52 52697.24 88888.00 2006-12-30 04:00:36.906 364 18176.95 96.49 52697.31 88888.00 2006-12-30 04:00:37.406 364 18176.85 96.50 52697.22 88888.00 2006-12-30 04:00:37.906 364 18176.87 96.44 52697.29 88888.00 2006-12-30 04:00:38.406 364 18176.81 96.51 52697.37 88888.00 2006-12-30 04:00:38.906 364 18176.73 96.65 52697.34 88888.00 2006-12-30 04:00:39.406 364 18176.89 96.63 52697.29 88888.00 2006-12-30 04:00:39.906 364 18176.88 96.64 52697.27 88888.00 2006-12-30 04:00:40.406 364 18176.82 96.59 52697.19 88888.00 2006-12-30 04:00:40.906 364 18176.74 96.63 52697.20 88888.00 2006-12-30 04:00:41.406 364 18176.85 96.64 52697.20 88888.00 2006-12-30 04:00:41.906 364 18176.82 96.67 52697.14 88888.00 2006-12-30 04:00:42.406 364 18176.81 96.65 52697.20 88888.00 2006-12-30 04:00:42.906 364 18176.94 96.62 52697.31 88888.00 2006-12-30 04:00:43.406 364 18176.96 96.66 52697.38 88888.00 2006-12-30 04:00:43.906 364 18176.84 96.61 52697.39 88888.00 2006-12-30 04:00:44.406 364 18176.83 96.42 52697.37 88888.00 2006-12-30 04:00:44.906 364 18176.73 96.28 52697.34 88888.00 2006-12-30 04:00:45.406 364 18176.74 96.26 52697.26 88888.00 2006-12-30 04:00:45.906 364 18176.75 96.26 52697.25 88888.00 2006-12-30 04:00:46.406 364 18176.84 96.18 52697.31 88888.00 2006-12-30 04:00:46.906 364 18176.86 96.21 52697.33 88888.00 2006-12-30 04:00:47.406 364 18176.83 96.33 52697.21 88888.00 2006-12-30 04:00:47.906 364 18176.77 96.24 52697.25 88888.00 2006-12-30 04:00:48.406 364 18176.77 96.21 52697.17 88888.00 2006-12-30 04:00:48.906 364 18176.77 96.20 52697.16 88888.00 2006-12-30 04:00:49.406 364 18176.73 96.25 52697.09 88888.00 2006-12-30 04:00:49.906 364 18176.71 96.28 52697.02 88888.00 2006-12-30 04:00:50.406 364 18176.75 96.28 52697.17 88888.00 2006-12-30 04:00:50.906 364 18176.85 96.33 52697.17 88888.00 2006-12-30 04:00:51.406 364 18176.96 96.41 52697.13 88888.00 2006-12-30 04:00:51.906 364 18176.87 96.52 52697.16 88888.00 2006-12-30 04:00:52.406 364 18176.87 96.55 52697.21 88888.00 2006-12-30 04:00:52.906 364 18176.90 96.50 52697.13 88888.00 2006-12-30 04:00:53.406 364 18176.90 96.51 52697.15 88888.00 2006-12-30 04:00:53.906 364 18176.85 96.48 52697.18 88888.00 2006-12-30 04:00:54.406 364 18176.85 96.48 52697.09 88888.00 2006-12-30 04:00:54.906 364 18176.82 96.49 52697.16 88888.00 2006-12-30 04:00:55.406 364 18176.88 96.50 52697.13 88888.00 2006-12-30 04:00:55.906 364 18176.97 96.51 52697.24 88888.00 2006-12-30 04:00:56.406 364 18176.98 96.53 52697.36 88888.00 2006-12-30 04:00:56.906 364 18176.95 96.47 52697.28 88888.00 2006-12-30 04:00:57.406 364 18176.89 96.65 52697.27 88888.00 2006-12-30 04:00:57.906 364 18176.87 96.64 52697.25 88888.00 2006-12-30 04:00:58.406 364 18176.74 96.66 52697.24 88888.00 2006-12-30 04:00:58.906 364 18176.82 96.65 52697.24 88888.00 2006-12-30 04:00:59.406 364 18176.85 96.62 52697.32 88888.00 2006-12-30 04:00:59.906 364 18176.89 96.59 52697.30 88888.00 2006-12-30 04:01:00.406 364 18176.89 96.66 52697.30 88888.00 2006-12-30 04:01:00.906 364 18177.00 96.66 52697.27 88888.00 2006-12-30 04:01:01.406 364 18177.03 96.66 52697.20 88888.00 2006-12-30 04:01:01.906 364 18176.86 96.71 52697.25 88888.00 2006-12-30 04:01:02.406 364 18176.79 96.71 52697.39 88888.00 2006-12-30 04:01:02.906 364 18176.75 96.68 52697.25 88888.00 2006-12-30 04:01:03.406 364 18176.71 96.66 52697.13 88888.00 2006-12-30 04:01:03.906 364 18176.66 96.61 52697.06 88888.00 2006-12-30 04:01:04.406 364 18176.81 96.42 52697.10 88888.00 2006-12-30 04:01:04.906 364 18176.92 96.41 52697.18 88888.00 2006-12-30 04:01:05.406 364 18176.95 96.41 52697.27 88888.00 2006-12-30 04:01:05.906 364 18176.88 96.54 52697.15 88888.00 2006-12-30 04:01:06.406 364 18176.84 96.56 52697.21 88888.00 2006-12-30 04:01:06.906 364 18176.76 96.48 52697.28 88888.00 2006-12-30 04:01:07.406 364 18176.83 96.40 52697.31 88888.00 2006-12-30 04:01:07.906 364 18176.84 96.39 52697.25 88888.00 2006-12-30 04:01:08.406 364 18176.88 96.44 52697.21 88888.00 2006-12-30 04:01:08.906 364 18176.93 96.45 52697.19 88888.00 2006-12-30 04:01:09.406 364 18176.87 96.42 52697.29 88888.00 2006-12-30 04:01:09.906 364 18176.87 96.44 52697.37 88888.00 2006-12-30 04:01:10.406 364 18176.96 96.49 52697.36 88888.00 2006-12-30 04:01:10.906 364 18176.88 96.49 52697.39 88888.00 2006-12-30 04:01:11.406 364 18176.97 96.54 52697.29 88888.00 2006-12-30 04:01:11.906 364 18176.94 96.51 52697.26 88888.00 2006-12-30 04:01:12.406 364 18177.06 96.53 52697.34 88888.00 2006-12-30 04:01:12.906 364 18176.95 96.53 52697.37 88888.00 2006-12-30 04:01:13.406 364 18176.98 96.51 52697.36 88888.00 2006-12-30 04:01:13.906 364 18177.08 96.43 52697.30 88888.00 2006-12-30 04:01:14.406 364 18177.05 96.36 52697.30 88888.00 2006-12-30 04:01:14.906 364 18176.99 96.34 52697.28 88888.00 2006-12-30 04:01:15.406 364 18176.86 96.26 52697.22 88888.00 2006-12-30 04:01:15.906 364 18176.74 96.30 52697.14 88888.00 2006-12-30 04:01:16.406 364 18176.74 96.26 52697.18 88888.00 2006-12-30 04:01:16.906 364 18176.87 96.26 52697.15 88888.00 2006-12-30 04:01:17.406 364 18177.05 96.36 52697.20 88888.00 2006-12-30 04:01:17.906 364 18176.99 96.32 52697.22 88888.00 2006-12-30 04:01:18.406 364 18176.99 96.25 52697.27 88888.00 2006-12-30 04:01:18.906 364 18177.03 96.19 52697.34 88888.00 2006-12-30 04:01:19.406 364 18176.96 96.24 52697.41 88888.00 2006-12-30 04:01:19.906 364 18177.05 96.31 52697.40 88888.00 2006-12-30 04:01:20.406 364 18177.03 96.41 52697.28 88888.00 2006-12-30 04:01:20.906 364 18177.05 96.39 52697.24 88888.00 2006-12-30 04:01:21.406 364 18176.99 96.39 52697.20 88888.00 2006-12-30 04:01:21.906 364 18176.96 96.34 52697.25 88888.00 2006-12-30 04:01:22.406 364 18176.85 96.26 52697.25 88888.00 2006-12-30 04:01:22.906 364 18177.12 96.34 52697.25 88888.00 2006-12-30 04:01:23.406 364 18177.17 96.41 52697.25 88888.00 2006-12-30 04:01:23.906 364 18177.25 96.35 52697.24 88888.00 2006-12-30 04:01:24.406 364 18177.20 96.31 52697.20 88888.00 2006-12-30 04:01:24.906 364 18177.30 96.26 52697.19 88888.00 2006-12-30 04:01:25.406 364 18177.30 96.28 52697.31 88888.00 2006-12-30 04:01:25.906 364 18177.36 96.34 52697.24 88888.00 2006-12-30 04:01:26.406 364 18177.29 96.32 52697.18 88888.00 2006-12-30 04:01:26.906 364 18177.22 96.32 52697.14 88888.00 2006-12-30 04:01:27.406 364 18177.16 96.29 52697.18 88888.00 2006-12-30 04:01:27.906 364 18177.16 96.19 52697.33 88888.00 2006-12-30 04:01:28.406 364 18177.07 96.28 52697.26 88888.00 2006-12-30 04:01:28.906 364 18177.07 96.29 52697.19 88888.00 2006-12-30 04:01:29.406 364 18177.15 96.32 52697.20 88888.00 2006-12-30 04:01:29.906 364 18177.11 96.42 52697.14 88888.00 2006-12-30 04:01:30.406 364 18177.14 96.42 52697.14 88888.00 2006-12-30 04:01:30.906 364 18177.10 96.40 52697.20 88888.00 2006-12-30 04:01:31.406 364 18177.12 96.41 52697.34 88888.00 2006-12-30 04:01:31.906 364 18177.14 96.42 52697.24 88888.00 2006-12-30 04:01:32.406 364 18177.18 96.39 52697.22 88888.00 2006-12-30 04:01:32.906 364 18177.16 96.34 52697.26 88888.00 2006-12-30 04:01:33.406 364 18177.10 96.34 52697.27 88888.00 2006-12-30 04:01:33.906 364 18177.16 96.24 52697.30 88888.00 2006-12-30 04:01:34.406 364 18177.25 96.17 52697.38 88888.00 2006-12-30 04:01:34.906 364 18177.26 96.13 52697.27 88888.00 2006-12-30 04:01:35.406 364 18177.27 96.10 52697.19 88888.00 2006-12-30 04:01:35.906 364 18177.25 96.12 52697.28 88888.00 2006-12-30 04:01:36.406 364 18177.21 96.05 52697.38 88888.00 2006-12-30 04:01:36.906 364 18177.22 96.00 52697.38 88888.00 2006-12-30 04:01:37.406 364 18177.14 96.01 52697.38 88888.00 2006-12-30 04:01:37.906 364 18177.18 96.06 52697.27 88888.00 2006-12-30 04:01:38.406 364 18177.28 96.07 52697.31 88888.00 2006-12-30 04:01:38.906 364 18177.37 96.04 52697.28 88888.00 2006-12-30 04:01:39.406 364 18177.15 96.00 52697.27 88888.00 2006-12-30 04:01:39.906 364 18177.18 96.02 52697.44 88888.00 2006-12-30 04:01:40.406 364 18177.22 96.04 52697.32 88888.00 2006-12-30 04:01:40.906 364 18177.12 96.05 52697.31 88888.00 2006-12-30 04:01:41.406 364 18177.06 96.24 52697.31 88888.00 2006-12-30 04:01:41.906 364 18177.05 96.29 52697.38 88888.00 2006-12-30 04:01:42.406 364 18177.22 96.12 52697.36 88888.00 2006-12-30 04:01:42.906 364 18177.19 95.96 52697.37 88888.00 2006-12-30 04:01:43.406 364 18177.08 95.99 52697.31 88888.00 2006-12-30 04:01:43.906 364 18177.14 95.98 52697.34 88888.00 2006-12-30 04:01:44.406 364 18177.22 95.98 52697.36 88888.00 2006-12-30 04:01:44.906 364 18177.19 96.08 52697.33 88888.00 2006-12-30 04:01:45.406 364 18177.05 96.24 52697.22 88888.00 2006-12-30 04:01:45.906 364 18176.94 96.30 52697.25 88888.00 2006-12-30 04:01:46.406 364 18176.85 96.34 52697.18 88888.00 2006-12-30 04:01:46.906 364 18176.85 96.33 52697.14 88888.00 2006-12-30 04:01:47.406 364 18176.94 96.36 52697.05 88888.00 2006-12-30 04:01:47.906 364 18177.00 96.37 52697.15 88888.00 2006-12-30 04:01:48.406 364 18176.95 96.34 52697.18 88888.00 2006-12-30 04:01:48.906 364 18177.04 96.37 52697.18 88888.00 2006-12-30 04:01:49.406 364 18177.03 96.33 52697.17 88888.00 2006-12-30 04:01:49.906 364 18177.09 96.35 52697.25 88888.00 2006-12-30 04:01:50.406 364 18177.04 96.36 52697.28 88888.00 2006-12-30 04:01:50.906 364 18177.09 96.10 52697.34 88888.00 2006-12-30 04:01:51.406 364 18177.08 96.00 52697.45 88888.00 2006-12-30 04:01:51.906 364 18177.07 96.06 52697.50 88888.00 2006-12-30 04:01:52.406 364 18177.06 96.10 52697.51 88888.00 2006-12-30 04:01:52.906 364 18176.97 96.08 52697.48 88888.00 2006-12-30 04:01:53.406 364 18176.86 96.08 52697.43 88888.00 2006-12-30 04:01:53.906 364 18176.96 96.08 52697.48 88888.00 2006-12-30 04:01:54.406 364 18176.93 96.06 52697.52 88888.00 2006-12-30 04:01:54.906 364 18176.99 96.10 52697.50 88888.00 2006-12-30 04:01:55.406 364 18176.99 96.25 52697.45 88888.00 2006-12-30 04:01:55.906 364 18176.88 96.30 52697.39 88888.00 2006-12-30 04:01:56.406 364 18177.00 96.32 52697.26 88888.00 2006-12-30 04:01:56.906 364 18176.99 96.35 52697.32 88888.00 2006-12-30 04:01:57.406 364 18176.86 96.25 52697.38 88888.00 2006-12-30 04:01:57.906 364 18176.95 96.26 52697.40 88888.00 2006-12-30 04:01:58.406 364 18177.04 96.30 52697.28 88888.00 2006-12-30 04:01:58.906 364 18177.01 96.29 52697.32 88888.00 2006-12-30 04:01:59.406 364 18176.93 96.30 52697.40 88888.00 2006-12-30 04:01:59.906 364 18176.90 96.31 52697.31 88888.00 2006-12-30 04:02:00.406 364 18176.97 96.29 52697.25 88888.00 2006-12-30 04:02:00.906 364 18177.06 96.33 52697.22 88888.00 2006-12-30 04:02:01.406 364 18177.22 96.32 52697.18 88888.00 2006-12-30 04:02:01.906 364 18177.10 96.34 52697.28 88888.00 2006-12-30 04:02:02.406 364 18177.03 96.40 52697.33 88888.00 2006-12-30 04:02:02.906 364 18177.01 96.43 52697.28 88888.00 2006-12-30 04:02:03.406 364 18177.00 96.35 52697.36 88888.00 2006-12-30 04:02:03.906 364 18177.08 96.23 52697.44 88888.00 2006-12-30 04:02:04.406 364 18177.06 96.23 52697.44 88888.00 2006-12-30 04:02:04.906 364 18176.84 96.29 52697.37 88888.00 2006-12-30 04:02:05.406 364 18176.97 96.24 52697.33 88888.00 2006-12-30 04:02:05.906 364 18177.08 96.22 52697.26 88888.00 2006-12-30 04:02:06.406 364 18177.05 96.23 52697.36 88888.00 2006-12-30 04:02:06.906 364 18176.99 96.13 52697.41 88888.00 2006-12-30 04:02:07.406 364 18177.18 96.18 52697.39 88888.00 2006-12-30 04:02:07.906 364 18177.23 96.12 52697.29 88888.00 2006-12-30 04:02:08.406 364 18177.14 96.19 52697.39 88888.00 2006-12-30 04:02:08.906 364 18177.06 96.19 52697.38 88888.00 2006-12-30 04:02:09.406 364 18177.08 96.20 52697.40 88888.00 2006-12-30 04:02:09.906 364 18176.96 96.19 52697.43 88888.00 2006-12-30 04:02:10.406 364 18177.09 96.19 52697.42 88888.00 2006-12-30 04:02:10.906 364 18177.25 96.18 52697.56 88888.00 2006-12-30 04:02:11.406 364 18177.21 96.18 52697.57 88888.00 2006-12-30 04:02:11.906 364 18177.12 96.10 52697.50 88888.00 2006-12-30 04:02:12.406 364 18177.22 96.11 52697.43 88888.00 2006-12-30 04:02:12.906 364 18177.19 96.10 52697.42 88888.00 2006-12-30 04:02:13.406 364 18177.12 96.12 52697.47 88888.00 2006-12-30 04:02:13.906 364 18177.10 96.22 52697.47 88888.00 2006-12-30 04:02:14.406 364 18177.25 96.15 52697.32 88888.00 2006-12-30 04:02:14.906 364 18177.36 96.17 52697.22 88888.00 2006-12-30 04:02:15.406 364 18177.33 96.19 52697.28 88888.00 2006-12-30 04:02:15.906 364 18177.37 96.21 52697.36 88888.00 2006-12-30 04:02:16.406 364 18177.34 96.18 52697.26 88888.00 2006-12-30 04:02:16.906 364 18177.18 96.24 52697.20 88888.00 2006-12-30 04:02:17.406 364 18177.04 96.32 52697.28 88888.00 2006-12-30 04:02:17.906 364 18177.16 96.32 52697.41 88888.00 2006-12-30 04:02:18.406 364 18177.19 96.28 52697.40 88888.00 2006-12-30 04:02:18.906 364 18177.14 96.32 52697.52 88888.00 2006-12-30 04:02:19.406 364 18177.12 96.36 52697.51 88888.00 2006-12-30 04:02:19.906 364 18177.25 96.36 52697.53 88888.00 2006-12-30 04:02:20.406 364 18177.16 96.41 52697.42 88888.00 2006-12-30 04:02:20.906 364 18177.01 96.41 52697.38 88888.00 2006-12-30 04:02:21.406 364 18176.94 96.38 52697.41 88888.00 2006-12-30 04:02:21.906 364 18176.90 96.31 52697.34 88888.00 2006-12-30 04:02:22.406 364 18176.84 96.29 52697.18 88888.00 2006-12-30 04:02:22.906 364 18176.88 96.28 52697.21 88888.00 2006-12-30 04:02:23.406 364 18176.96 96.22 52697.24 88888.00 2006-12-30 04:02:23.906 364 18176.87 96.29 52697.19 88888.00 2006-12-30 04:02:24.406 364 18176.71 96.38 52697.20 88888.00 2006-12-30 04:02:24.906 364 18176.72 96.36 52697.19 88888.00 2006-12-30 04:02:25.406 364 18176.86 96.29 52697.16 88888.00 2006-12-30 04:02:25.906 364 18176.97 96.20 52697.27 88888.00 2006-12-30 04:02:26.406 364 18177.08 96.21 52697.31 88888.00 2006-12-30 04:02:26.906 364 18177.17 96.23 52697.34 88888.00 2006-12-30 04:02:27.406 364 18177.20 96.23 52697.26 88888.00 2006-12-30 04:02:27.906 364 18177.09 96.21 52697.25 88888.00 2006-12-30 04:02:28.406 364 18177.15 96.23 52697.42 88888.00 2006-12-30 04:02:28.906 364 18177.26 96.10 52697.40 88888.00 2006-12-30 04:02:29.406 364 18177.23 95.94 52697.42 88888.00 2006-12-30 04:02:29.906 364 18177.20 95.96 52697.48 88888.00 2006-12-30 04:02:30.406 364 18177.25 96.03 52697.36 88888.00 2006-12-30 04:02:30.906 364 18177.39 96.04 52697.37 88888.00 2006-12-30 04:02:31.406 364 18177.33 96.12 52697.33 88888.00 2006-12-30 04:02:31.906 364 18177.53 96.09 52697.28 88888.00 2006-12-30 04:02:32.406 364 18177.52 96.05 52697.33 88888.00 2006-12-30 04:02:32.906 364 18177.38 96.08 52697.43 88888.00 2006-12-30 04:02:33.406 364 18177.31 96.05 52697.36 88888.00 2006-12-30 04:02:33.906 364 18177.31 95.95 52697.27 88888.00 2006-12-30 04:02:34.406 364 18177.26 96.02 52697.28 88888.00 2006-12-30 04:02:34.906 364 18177.19 96.06 52697.30 88888.00 2006-12-30 04:02:35.406 364 18177.14 96.08 52697.36 88888.00 2006-12-30 04:02:35.906 364 18177.32 96.05 52697.24 88888.00 2006-12-30 04:02:36.406 364 18177.29 95.98 52697.25 88888.00 2006-12-30 04:02:36.906 364 18177.26 95.99 52697.25 88888.00 2006-12-30 04:02:37.406 364 18177.17 96.10 52697.22 88888.00 2006-12-30 04:02:37.906 364 18177.23 96.14 52697.18 88888.00 2006-12-30 04:02:38.406 364 18177.21 96.10 52697.30 88888.00 2006-12-30 04:02:38.906 364 18177.17 96.11 52697.27 88888.00 2006-12-30 04:02:39.406 364 18177.20 96.15 52697.32 88888.00 2006-12-30 04:02:39.906 364 18177.14 96.14 52697.31 88888.00 2006-12-30 04:02:40.406 364 18177.17 96.15 52697.32 88888.00 2006-12-30 04:02:40.906 364 18177.15 96.16 52697.10 88888.00 2006-12-30 04:02:41.406 364 18177.17 96.18 52696.99 88888.00 2006-12-30 04:02:41.906 364 18177.28 96.15 52697.05 88888.00 2006-12-30 04:02:42.406 364 18177.27 96.07 52697.06 88888.00 2006-12-30 04:02:42.906 364 18177.20 96.07 52697.22 88888.00 2006-12-30 04:02:43.406 364 18177.07 96.03 52697.28 88888.00 2006-12-30 04:02:43.906 364 18177.08 96.14 52697.22 88888.00 2006-12-30 04:02:44.406 364 18177.15 96.23 52697.18 88888.00 2006-12-30 04:02:44.906 364 18177.18 96.25 52697.32 88888.00 2006-12-30 04:02:45.406 364 18177.17 96.20 52697.39 88888.00 2006-12-30 04:02:45.906 364 18177.16 96.12 52697.38 88888.00 2006-12-30 04:02:46.406 364 18177.25 96.09 52697.28 88888.00 2006-12-30 04:02:46.906 364 18177.23 96.15 52697.36 88888.00 2006-12-30 04:02:47.406 364 18177.25 96.16 52697.38 88888.00 2006-12-30 04:02:47.906 364 18177.43 96.15 52697.31 88888.00 2006-12-30 04:02:48.406 364 18177.36 96.22 52697.31 88888.00 2006-12-30 04:02:48.906 364 18177.33 96.19 52697.33 88888.00 2006-12-30 04:02:49.406 364 18177.29 96.17 52697.43 88888.00 2006-12-30 04:02:49.906 364 18177.25 96.16 52697.40 88888.00 2006-12-30 04:02:50.406 364 18177.30 96.10 52697.38 88888.00 2006-12-30 04:02:50.906 364 18177.32 96.09 52697.47 88888.00 2006-12-30 04:02:51.406 364 18177.36 96.15 52697.32 88888.00 2006-12-30 04:02:51.906 364 18177.38 96.19 52697.21 88888.00 2006-12-30 04:02:52.406 364 18177.42 96.22 52697.24 88888.00 2006-12-30 04:02:52.906 364 18177.36 96.16 52697.24 88888.00 2006-12-30 04:02:53.406 364 18177.40 96.17 52697.28 88888.00 2006-12-30 04:02:53.906 364 18177.19 96.28 52697.37 88888.00 2006-12-30 04:02:54.406 364 18177.31 96.23 52697.43 88888.00 2006-12-30 04:02:54.906 364 18177.45 96.15 52697.29 88888.00 2006-12-30 04:02:55.406 364 18177.36 96.21 52697.36 88888.00 2006-12-30 04:02:55.906 364 18177.18 96.29 52697.40 88888.00 2006-12-30 04:02:56.406 364 18177.17 96.30 52697.43 88888.00 2006-12-30 04:02:56.906 364 18177.19 96.24 52697.41 88888.00 2006-12-30 04:02:57.406 364 18177.18 96.21 52697.45 88888.00 2006-12-30 04:02:57.906 364 18177.23 96.23 52697.50 88888.00 2006-12-30 04:02:58.406 364 18177.29 96.12 52697.40 88888.00 2006-12-30 04:02:58.906 364 18177.23 96.12 52697.42 88888.00 2006-12-30 04:02:59.406 364 18177.22 96.10 52697.40 88888.00 2006-12-30 04:02:59.906 364 18177.19 96.10 52697.24 88888.00 2006-12-30 04:03:00.406 364 18177.16 96.10 52697.21 88888.00 2006-12-30 04:03:00.906 364 18177.18 96.18 52697.26 88888.00 2006-12-30 04:03:01.406 364 18177.17 96.24 52697.24 88888.00 2006-12-30 04:03:01.906 364 18177.10 96.35 52697.37 88888.00 2006-12-30 04:03:02.406 364 18177.27 96.38 52697.32 88888.00 2006-12-30 04:03:02.906 364 18177.25 96.29 52697.37 88888.00 2006-12-30 04:03:03.406 364 18177.21 96.31 52697.32 88888.00 2006-12-30 04:03:03.906 364 18177.18 96.35 52697.47 88888.00 2006-12-30 04:03:04.406 364 18177.31 96.34 52697.44 88888.00 2006-12-30 04:03:04.906 364 18177.21 96.20 52697.44 88888.00 2006-12-30 04:03:05.406 364 18177.08 96.22 52697.36 88888.00 2006-12-30 04:03:05.906 364 18177.00 96.31 52697.28 88888.00 2006-12-30 04:03:06.406 364 18177.06 96.29 52697.27 88888.00 2006-12-30 04:03:06.906 364 18177.08 96.15 52697.36 88888.00 2006-12-30 04:03:07.406 364 18177.14 96.21 52697.28 88888.00 2006-12-30 04:03:07.906 364 18177.10 96.25 52697.19 88888.00 2006-12-30 04:03:08.406 364 18176.92 96.25 52697.19 88888.00 2006-12-30 04:03:08.906 364 18176.96 96.25 52697.27 88888.00 2006-12-30 04:03:09.406 364 18176.93 96.22 52697.33 88888.00 2006-12-30 04:03:09.906 364 18177.05 96.21 52697.39 88888.00 2006-12-30 04:03:10.406 364 18177.19 96.24 52697.40 88888.00 2006-12-30 04:03:10.906 364 18177.18 96.25 52697.43 88888.00 2006-12-30 04:03:11.406 364 18177.08 96.21 52697.54 88888.00 2006-12-30 04:03:11.906 364 18177.19 96.18 52697.49 88888.00 2006-12-30 04:03:12.406 364 18177.19 96.12 52697.53 88888.00 2006-12-30 04:03:12.906 364 18177.10 96.12 52697.47 88888.00 2006-12-30 04:03:13.406 364 18177.14 96.15 52697.45 88888.00 2006-12-30 04:03:13.906 364 18177.12 96.25 52697.49 88888.00 2006-12-30 04:03:14.406 364 18177.00 96.23 52697.50 88888.00 2006-12-30 04:03:14.906 364 18177.01 96.25 52697.48 88888.00 2006-12-30 04:03:15.406 364 18177.10 96.31 52697.43 88888.00 2006-12-30 04:03:15.906 364 18177.11 96.31 52697.48 88888.00 2006-12-30 04:03:16.406 364 18177.11 96.36 52697.52 88888.00 2006-12-30 04:03:16.906 364 18177.25 96.39 52697.59 88888.00 2006-12-30 04:03:17.406 364 18177.19 96.36 52697.60 88888.00 2006-12-30 04:03:17.906 364 18177.27 96.29 52697.56 88888.00 2006-12-30 04:03:18.406 364 18177.25 96.30 52697.42 88888.00 2006-12-30 04:03:18.906 364 18177.25 96.32 52697.44 88888.00 2006-12-30 04:03:19.406 364 18177.36 96.28 52697.54 88888.00 2006-12-30 04:03:19.906 364 18177.43 96.26 52697.56 88888.00 2006-12-30 04:03:20.406 364 18177.32 96.30 52697.51 88888.00 2006-12-30 04:03:20.906 364 18177.26 96.30 52697.60 88888.00 2006-12-30 04:03:21.406 364 18177.19 96.22 52697.61 88888.00 2006-12-30 04:03:21.906 364 18177.14 96.19 52697.54 88888.00 2006-12-30 04:03:22.406 364 18177.21 96.25 52697.51 88888.00 2006-12-30 04:03:22.906 364 18177.09 96.21 52697.47 88888.00 2006-12-30 04:03:23.406 364 18177.14 96.22 52697.44 88888.00 2006-12-30 04:03:23.906 364 18177.19 96.31 52697.51 88888.00 2006-12-30 04:03:24.406 364 18177.25 96.28 52697.49 88888.00 2006-12-30 04:03:24.906 364 18177.28 96.23 52697.51 88888.00 2006-12-30 04:03:25.406 364 18177.37 96.20 52697.47 88888.00 2006-12-30 04:03:25.906 364 18177.19 96.21 52697.49 88888.00 2006-12-30 04:03:26.406 364 18177.25 96.20 52697.50 88888.00 2006-12-30 04:03:26.906 364 18177.38 96.15 52697.40 88888.00 2006-12-30 04:03:27.406 364 18177.40 96.15 52697.38 88888.00 2006-12-30 04:03:27.906 364 18177.37 96.20 52697.36 88888.00 2006-12-30 04:03:28.406 364 18177.19 96.24 52697.42 88888.00 2006-12-30 04:03:28.906 364 18177.12 96.33 52697.40 88888.00 2006-12-30 04:03:29.406 364 18177.14 96.30 52697.50 88888.00 2006-12-30 04:03:29.906 364 18177.17 96.35 52697.53 88888.00 2006-12-30 04:03:30.406 364 18177.20 96.35 52697.51 88888.00 2006-12-30 04:03:30.906 364 18177.16 96.28 52697.49 88888.00 2006-12-30 04:03:31.406 364 18177.28 96.31 52697.40 88888.00 2006-12-30 04:03:31.906 364 18177.30 96.42 52697.27 88888.00 2006-12-30 04:03:32.406 364 18177.14 96.35 52697.36 88888.00 2006-12-30 04:03:32.906 364 18177.16 96.36 52697.33 88888.00 2006-12-30 04:03:33.406 364 18177.18 96.38 52697.36 88888.00 2006-12-30 04:03:33.906 364 18177.21 96.41 52697.48 88888.00 2006-12-30 04:03:34.406 364 18177.12 96.45 52697.40 88888.00 2006-12-30 04:03:34.906 364 18177.11 96.43 52697.40 88888.00 2006-12-30 04:03:35.406 364 18177.22 96.43 52697.37 88888.00 2006-12-30 04:03:35.906 364 18177.32 96.45 52697.49 88888.00 2006-12-30 04:03:36.406 364 18177.27 96.34 52697.50 88888.00 2006-12-30 04:03:36.906 364 18177.31 96.37 52697.50 88888.00 2006-12-30 04:03:37.406 364 18177.29 96.39 52697.63 88888.00 2006-12-30 04:03:37.906 364 18177.21 96.38 52697.56 88888.00 2006-12-30 04:03:38.406 364 18177.22 96.42 52697.59 88888.00 2006-12-30 04:03:38.906 364 18177.40 96.41 52697.48 88888.00 2006-12-30 04:03:39.406 364 18177.31 96.40 52697.44 88888.00 2006-12-30 04:03:39.906 364 18177.28 96.41 52697.60 88888.00 2006-12-30 04:03:40.406 364 18177.26 96.41 52697.60 88888.00 2006-12-30 04:03:40.906 364 18177.17 96.52 52697.53 88888.00 2006-12-30 04:03:41.406 364 18177.26 96.39 52697.51 88888.00 2006-12-30 04:03:41.906 364 18177.26 96.30 52697.45 88888.00 2006-12-30 04:03:42.406 364 18177.21 96.32 52697.44 88888.00 2006-12-30 04:03:42.906 364 18177.27 96.39 52697.40 88888.00 2006-12-30 04:03:43.406 364 18177.21 96.37 52697.40 88888.00 2006-12-30 04:03:43.906 364 18177.16 96.29 52697.48 88888.00 2006-12-30 04:03:44.406 364 18177.08 96.24 52697.53 88888.00 2006-12-30 04:03:44.906 364 18177.03 96.32 52697.61 88888.00 2006-12-30 04:03:45.406 364 18177.18 96.35 52697.74 88888.00 2006-12-30 04:03:45.906 364 18177.14 96.36 52697.68 88888.00 2006-12-30 04:03:46.406 364 18177.07 96.37 52697.65 88888.00 2006-12-30 04:03:46.906 364 18176.98 96.29 52697.57 88888.00 2006-12-30 04:03:47.406 364 18176.98 96.19 52697.52 88888.00 2006-12-30 04:03:47.906 364 18177.15 96.21 52697.60 88888.00 2006-12-30 04:03:48.406 364 18177.14 96.22 52697.64 88888.00 2006-12-30 04:03:48.906 364 18177.23 96.14 52697.72 88888.00 2006-12-30 04:03:49.406 364 18177.05 96.12 52697.75 88888.00 2006-12-30 04:03:49.906 364 18176.79 96.20 52697.64 88888.00 2006-12-30 04:03:50.406 364 18176.78 96.21 52697.65 88888.00 2006-12-30 04:03:50.906 364 18176.75 96.24 52697.70 88888.00 2006-12-30 04:03:51.406 364 18176.88 96.18 52697.52 88888.00 2006-12-30 04:03:51.906 364 18177.10 96.18 52697.51 88888.00 2006-12-30 04:03:52.406 364 18177.05 96.25 52697.55 88888.00 2006-12-30 04:03:52.906 364 18177.09 96.19 52697.73 88888.00 2006-12-30 04:03:53.406 364 18177.06 96.16 52697.63 88888.00 2006-12-30 04:03:53.906 364 18177.06 96.13 52697.56 88888.00 2006-12-30 04:03:54.406 364 18177.08 96.12 52697.54 88888.00 2006-12-30 04:03:54.906 364 18177.04 96.14 52697.48 88888.00 2006-12-30 04:03:55.406 364 18177.05 96.22 52697.48 88888.00 2006-12-30 04:03:55.906 364 18177.01 96.18 52697.50 88888.00 2006-12-30 04:03:56.406 364 18177.03 96.12 52697.54 88888.00 2006-12-30 04:03:56.906 364 18177.15 96.16 52697.57 88888.00 2006-12-30 04:03:57.406 364 18177.11 96.20 52697.51 88888.00 2006-12-30 04:03:57.906 364 18177.06 96.28 52697.54 88888.00 2006-12-30 04:03:58.406 364 18177.04 96.33 52697.47 88888.00 2006-12-30 04:03:58.906 364 18177.15 96.42 52697.44 88888.00 2006-12-30 04:03:59.406 364 18177.20 96.34 52697.45 88888.00 2006-12-30 04:03:59.906 364 18177.21 96.21 52697.43 88888.00 2006-12-30 04:04:00.406 364 18177.19 96.21 52697.40 88888.00 2006-12-30 04:04:00.906 364 18177.18 96.20 52697.40 88888.00 2006-12-30 04:04:01.406 364 18177.12 96.22 52697.53 88888.00 2006-12-30 04:04:01.906 364 18177.28 96.22 52697.63 88888.00 2006-12-30 04:04:02.406 364 18177.17 96.31 52697.66 88888.00 2006-12-30 04:04:02.906 364 18177.21 96.28 52697.66 88888.00 2006-12-30 04:04:03.406 364 18177.29 96.17 52697.52 88888.00 2006-12-30 04:04:03.906 364 18177.30 96.11 52697.44 88888.00 2006-12-30 04:04:04.406 364 18177.34 96.11 52697.56 88888.00 2006-12-30 04:04:04.906 364 18177.37 96.20 52697.63 88888.00 2006-12-30 04:04:05.406 364 18177.31 96.20 52697.55 88888.00 2006-12-30 04:04:05.906 364 18177.31 96.13 52697.51 88888.00 2006-12-30 04:04:06.406 364 18177.44 96.13 52697.41 88888.00 2006-12-30 04:04:06.906 364 18177.39 96.23 52697.39 88888.00 2006-12-30 04:04:07.406 364 18177.27 96.21 52697.40 88888.00 2006-12-30 04:04:07.906 364 18177.21 96.24 52697.37 88888.00 2006-12-30 04:04:08.406 364 18177.28 96.18 52697.51 88888.00 2006-12-30 04:04:08.906 364 18177.30 96.20 52697.52 88888.00 2006-12-30 04:04:09.406 364 18177.25 96.26 52697.51 88888.00 2006-12-30 04:04:09.906 364 18177.30 96.33 52697.53 88888.00 2006-12-30 04:04:10.406 364 18177.36 96.34 52697.56 88888.00 2006-12-30 04:04:10.906 364 18177.32 96.20 52697.54 88888.00 2006-12-30 04:04:11.406 364 18177.34 96.21 52697.59 88888.00 2006-12-30 04:04:11.906 364 18177.30 96.15 52697.63 88888.00 2006-12-30 04:04:12.406 364 18177.30 96.21 52697.62 88888.00 2006-12-30 04:04:12.906 364 18177.39 96.26 52697.48 88888.00 2006-12-30 04:04:13.406 364 18177.41 96.26 52697.45 88888.00 2006-12-30 04:04:13.906 364 18177.45 96.20 52697.39 88888.00 2006-12-30 04:04:14.406 364 18177.37 95.98 52697.44 88888.00 2006-12-30 04:04:14.906 364 18177.34 95.99 52697.45 88888.00 2006-12-30 04:04:15.406 364 18177.31 96.04 52697.49 88888.00 2006-12-30 04:04:15.906 364 18177.27 95.98 52697.44 88888.00 2006-12-30 04:04:16.406 364 18177.18 95.91 52697.47 88888.00 2006-12-30 04:04:16.906 364 18177.10 95.92 52697.47 88888.00 2006-12-30 04:04:17.406 364 18177.12 95.98 52697.51 88888.00 2006-12-30 04:04:17.906 364 18177.21 96.04 52697.56 88888.00 2006-12-30 04:04:18.406 364 18177.15 96.05 52697.61 88888.00 2006-12-30 04:04:18.906 364 18177.36 96.03 52697.60 88888.00 2006-12-30 04:04:19.406 364 18177.23 95.92 52697.59 88888.00 2006-12-30 04:04:19.906 364 18177.20 95.86 52697.67 88888.00 2006-12-30 04:04:20.406 364 18177.27 95.95 52697.63 88888.00 2006-12-30 04:04:20.906 364 18177.21 96.02 52697.70 88888.00 2006-12-30 04:04:21.406 364 18177.22 96.08 52697.71 88888.00 2006-12-30 04:04:21.906 364 18177.21 96.14 52697.65 88888.00 2006-12-30 04:04:22.406 364 18177.21 96.15 52697.62 88888.00 2006-12-30 04:04:22.906 364 18177.18 96.19 52697.49 88888.00 2006-12-30 04:04:23.406 364 18177.10 96.21 52697.54 88888.00 2006-12-30 04:04:23.906 364 18177.19 96.21 52697.61 88888.00 2006-12-30 04:04:24.406 364 18177.17 96.18 52697.71 88888.00 2006-12-30 04:04:24.906 364 18177.23 96.14 52697.71 88888.00 2006-12-30 04:04:25.406 364 18177.30 96.13 52697.83 88888.00 2006-12-30 04:04:25.906 364 18177.28 96.08 52697.75 88888.00 2006-12-30 04:04:26.406 364 18177.22 96.06 52697.71 88888.00 2006-12-30 04:04:26.906 364 18177.29 96.10 52697.66 88888.00 2006-12-30 04:04:27.406 364 18177.07 96.23 52697.63 88888.00 2006-12-30 04:04:27.906 364 18177.06 96.24 52697.56 88888.00 2006-12-30 04:04:28.406 364 18177.12 96.18 52697.59 88888.00 2006-12-30 04:04:28.906 364 18177.11 96.20 52697.62 88888.00 2006-12-30 04:04:29.406 364 18177.06 96.20 52697.64 88888.00 2006-12-30 04:04:29.906 364 18177.01 96.23 52697.71 88888.00 2006-12-30 04:04:30.406 364 18177.16 96.33 52697.85 88888.00 2006-12-30 04:04:30.906 364 18177.06 96.30 52697.87 88888.00 2006-12-30 04:04:31.406 364 18176.98 96.29 52697.87 88888.00 2006-12-30 04:04:31.906 364 18177.18 96.26 52697.71 88888.00 2006-12-30 04:04:32.406 364 18177.14 96.29 52697.70 88888.00 2006-12-30 04:04:32.906 364 18177.22 96.40 52697.59 88888.00 2006-12-30 04:04:33.406 364 18177.29 96.36 52697.65 88888.00 2006-12-30 04:04:33.906 364 18177.22 96.31 52697.74 88888.00 2006-12-30 04:04:34.406 364 18177.16 96.38 52697.64 88888.00 2006-12-30 04:04:34.906 364 18177.18 96.39 52697.67 88888.00 2006-12-30 04:04:35.406 364 18177.27 96.45 52697.52 88888.00 2006-12-30 04:04:35.906 364 18177.22 96.35 52697.54 88888.00 2006-12-30 04:04:36.406 364 18177.10 96.23 52697.54 88888.00 2006-12-30 04:04:36.906 364 18177.08 96.16 52697.64 88888.00 2006-12-30 04:04:37.406 364 18177.22 96.20 52697.68 88888.00 2006-12-30 04:04:37.906 364 18177.42 96.23 52697.68 88888.00 2006-12-30 04:04:38.406 364 18177.47 96.24 52697.70 88888.00 2006-12-30 04:04:38.906 364 18177.31 96.29 52697.72 88888.00 2006-12-30 04:04:39.406 364 18177.25 96.34 52697.71 88888.00 2006-12-30 04:04:39.906 364 18177.22 96.26 52697.78 88888.00 2006-12-30 04:04:40.406 364 18177.25 96.23 52697.77 88888.00 2006-12-30 04:04:40.906 364 18177.25 96.24 52697.77 88888.00 2006-12-30 04:04:41.406 364 18177.30 96.24 52697.68 88888.00 2006-12-30 04:04:41.906 364 18177.28 96.25 52697.60 88888.00 2006-12-30 04:04:42.406 364 18177.31 96.29 52697.74 88888.00 2006-12-30 04:04:42.906 364 18177.32 96.25 52697.70 88888.00 2006-12-30 04:04:43.406 364 18177.47 96.25 52697.72 88888.00 2006-12-30 04:04:43.906 364 18177.39 96.13 52697.71 88888.00 2006-12-30 04:04:44.406 364 18177.27 96.07 52697.56 88888.00 2006-12-30 04:04:44.906 364 18177.20 96.01 52697.60 88888.00 2006-12-30 04:04:45.406 364 18177.19 95.99 52697.62 88888.00 2006-12-30 04:04:45.906 364 18177.15 95.92 52697.55 88888.00 2006-12-30 04:04:46.406 364 18177.07 95.87 52697.63 88888.00 2006-12-30 04:04:46.906 364 18177.20 95.91 52697.71 88888.00 2006-12-30 04:04:47.406 364 18177.38 95.88 52697.72 88888.00 2006-12-30 04:04:47.906 364 18177.31 95.86 52697.64 88888.00 2006-12-30 04:04:48.406 364 18177.32 95.90 52697.62 88888.00 2006-12-30 04:04:48.906 364 18177.32 95.92 52697.60 88888.00 2006-12-30 04:04:49.406 364 18177.36 95.86 52697.63 88888.00 2006-12-30 04:04:49.906 364 18177.36 95.86 52697.64 88888.00 2006-12-30 04:04:50.406 364 18177.31 95.86 52697.63 88888.00 2006-12-30 04:04:50.906 364 18177.18 96.13 52697.62 88888.00 2006-12-30 04:04:51.406 364 18177.23 96.18 52697.59 88888.00 2006-12-30 04:04:51.906 364 18177.40 96.07 52697.55 88888.00 2006-12-30 04:04:52.406 364 18177.39 96.12 52697.51 88888.00 2006-12-30 04:04:52.906 364 18177.31 96.13 52697.53 88888.00 2006-12-30 04:04:53.406 364 18177.34 95.94 52697.60 88888.00 2006-12-30 04:04:53.906 364 18177.43 95.82 52697.65 88888.00 2006-12-30 04:04:54.406 364 18177.45 95.91 52697.73 88888.00 2006-12-30 04:04:54.906 364 18177.39 96.08 52697.79 88888.00 2006-12-30 04:04:55.406 364 18177.31 96.11 52697.88 88888.00 2006-12-30 04:04:55.906 364 18177.42 96.13 52697.90 88888.00 2006-12-30 04:04:56.406 364 18177.38 96.05 52697.79 88888.00 2006-12-30 04:04:56.906 364 18177.34 96.01 52697.71 88888.00 2006-12-30 04:04:57.406 364 18177.45 96.05 52697.88 88888.00 2006-12-30 04:04:57.906 364 18177.47 96.01 52697.88 88888.00 2006-12-30 04:04:58.406 364 18177.42 95.99 52697.84 88888.00 2006-12-30 04:04:58.906 364 18177.43 96.00 52697.79 88888.00 2006-12-30 04:04:59.406 364 18177.34 96.08 52697.80 88888.00 2006-12-30 04:04:59.906 364 18177.44 96.02 52697.75 88888.00 2006-12-30 04:05:00.406 364 18177.43 96.01 52697.72 88888.00 2006-12-30 04:05:00.906 364 18177.51 95.99 52697.75 88888.00 2006-12-30 04:05:01.406 364 18177.34 95.96 52697.75 88888.00 2006-12-30 04:05:01.906 364 18177.30 95.90 52697.71 88888.00 2006-12-30 04:05:02.406 364 18177.30 95.82 52697.70 88888.00 2006-12-30 04:05:02.906 364 18177.25 95.90 52697.62 88888.00 2006-12-30 04:05:03.406 364 18177.28 96.09 52697.49 88888.00 2006-12-30 04:05:03.906 364 18177.29 96.13 52697.61 88888.00 2006-12-30 04:05:04.406 364 18177.29 96.15 52697.71 88888.00 2006-12-30 04:05:04.906 364 18177.30 96.13 52697.68 88888.00 2006-12-30 04:05:05.406 364 18177.28 96.07 52697.73 88888.00 2006-12-30 04:05:05.906 364 18177.20 96.13 52697.65 88888.00 2006-12-30 04:05:06.406 364 18177.27 96.02 52697.59 88888.00 2006-12-30 04:05:06.906 364 18177.49 95.99 52697.65 88888.00 2006-12-30 04:05:07.406 364 18177.71 95.99 52697.65 88888.00 2006-12-30 04:05:07.906 364 18177.74 96.06 52697.61 88888.00 2006-12-30 04:05:08.406 364 18177.49 96.07 52697.60 88888.00 2006-12-30 04:05:08.906 364 18177.44 96.06 52697.68 88888.00 2006-12-30 04:05:09.406 364 18177.49 96.09 52697.72 88888.00 2006-12-30 04:05:09.906 364 18177.28 96.05 52697.76 88888.00 2006-12-30 04:05:10.406 364 18177.36 95.95 52697.74 88888.00 2006-12-30 04:05:10.906 364 18177.48 96.02 52697.64 88888.00 2006-12-30 04:05:11.406 364 18177.45 96.03 52697.63 88888.00 2006-12-30 04:05:11.906 364 18177.36 96.01 52697.62 88888.00 2006-12-30 04:05:12.406 364 18177.19 96.07 52697.57 88888.00 2006-12-30 04:05:12.906 364 18177.22 96.09 52697.63 88888.00 2006-12-30 04:05:13.406 364 18177.26 96.05 52697.67 88888.00 2006-12-30 04:05:13.906 364 18177.39 96.08 52697.76 88888.00 2006-12-30 04:05:14.406 364 18177.58 96.12 52697.72 88888.00 2006-12-30 04:05:14.906 364 18177.69 96.14 52697.60 88888.00 2006-12-30 04:05:15.406 364 18177.60 96.13 52697.59 88888.00 2006-12-30 04:05:15.906 364 18177.62 96.11 52697.48 88888.00 2006-12-30 04:05:16.406 364 18177.58 96.02 52697.59 88888.00 2006-12-30 04:05:16.906 364 18177.53 95.90 52697.47 88888.00 2006-12-30 04:05:17.406 364 18177.44 95.92 52697.44 88888.00 2006-12-30 04:05:17.906 364 18177.32 95.88 52697.39 88888.00 2006-12-30 04:05:18.406 364 18177.23 95.82 52697.34 88888.00 2006-12-30 04:05:18.906 364 18177.27 95.77 52697.43 88888.00 2006-12-30 04:05:19.406 364 18177.34 95.63 52697.43 88888.00 2006-12-30 04:05:19.906 364 18177.40 95.67 52697.40 88888.00 2006-12-30 04:05:20.406 364 18177.41 95.67 52697.44 88888.00 2006-12-30 04:05:20.906 364 18177.50 95.62 52697.51 88888.00 2006-12-30 04:05:21.406 364 18177.32 95.87 52697.44 88888.00 2006-12-30 04:05:21.906 364 18177.30 95.99 52697.48 88888.00 2006-12-30 04:05:22.406 364 18177.30 95.97 52697.48 88888.00 2006-12-30 04:05:22.906 364 18177.29 95.92 52697.54 88888.00 2006-12-30 04:05:23.406 364 18177.26 95.76 52697.53 88888.00 2006-12-30 04:05:23.906 364 18177.23 95.71 52697.55 88888.00 2006-12-30 04:05:24.406 364 18177.14 95.81 52697.62 88888.00 2006-12-30 04:05:24.906 364 18177.28 96.00 52697.74 88888.00 2006-12-30 04:05:25.406 364 18177.23 96.00 52697.72 88888.00 2006-12-30 04:05:25.906 364 18177.22 95.95 52697.72 88888.00 2006-12-30 04:05:26.406 364 18177.27 95.99 52697.78 88888.00 2006-12-30 04:05:26.906 364 18177.29 95.96 52697.68 88888.00 2006-12-30 04:05:27.406 364 18177.44 95.96 52697.61 88888.00 2006-12-30 04:05:27.906 364 18177.43 95.95 52697.62 88888.00 2006-12-30 04:05:28.406 364 18177.16 96.00 52697.57 88888.00 2006-12-30 04:05:28.906 364 18177.28 96.03 52697.64 88888.00 2006-12-30 04:05:29.406 364 18177.33 95.95 52697.62 88888.00 2006-12-30 04:05:29.906 364 18177.14 95.97 52697.47 88888.00 2006-12-30 04:05:30.406 364 18177.12 95.96 52697.62 88888.00 2006-12-30 04:05:30.906 364 18177.22 95.99 52697.72 88888.00 2006-12-30 04:05:31.406 364 18177.25 95.96 52697.68 88888.00 2006-12-30 04:05:31.906 364 18177.29 95.91 52697.73 88888.00 2006-12-30 04:05:32.406 364 18177.40 95.69 52697.70 88888.00 2006-12-30 04:05:32.906 364 18177.41 95.61 52697.62 88888.00 2006-12-30 04:05:33.406 364 18177.38 95.63 52697.49 88888.00 2006-12-30 04:05:33.906 364 18177.41 95.63 52697.51 88888.00 2006-12-30 04:05:34.406 364 18177.51 95.56 52697.59 88888.00 2006-12-30 04:05:34.906 364 18177.53 95.61 52697.60 88888.00 2006-12-30 04:05:35.406 364 18177.43 95.63 52697.64 88888.00 2006-12-30 04:05:35.906 364 18177.27 95.67 52697.63 88888.00 2006-12-30 04:05:36.406 364 18177.09 95.83 52697.52 88888.00 2006-12-30 04:05:36.906 364 18177.27 95.86 52697.44 88888.00 2006-12-30 04:05:37.406 364 18177.23 95.81 52697.39 88888.00 2006-12-30 04:05:37.906 364 18177.22 95.87 52697.33 88888.00 2006-12-30 04:05:38.406 364 18177.19 95.83 52697.45 88888.00 2006-12-30 04:05:38.906 364 18177.23 95.55 52697.54 88888.00 2006-12-30 04:05:39.403 364 18177.23 95.56 52697.48 88888.00 2006-12-30 04:05:39.903 364 18177.38 95.64 52697.42 88888.00 2006-12-30 04:05:40.403 364 18177.45 95.85 52697.50 88888.00 2006-12-30 04:05:40.903 364 18177.43 95.89 52697.53 88888.00 2006-12-30 04:05:41.403 364 18177.45 95.85 52697.56 88888.00 2006-12-30 04:05:41.903 364 18177.37 95.80 52697.66 88888.00 2006-12-30 04:05:42.403 364 18177.29 95.84 52697.74 88888.00 2006-12-30 04:05:42.903 364 18177.21 95.90 52697.72 88888.00 2006-12-30 04:05:43.403 364 18177.18 95.86 52697.60 88888.00 2006-12-30 04:05:43.903 364 18177.04 95.95 52697.64 88888.00 2006-12-30 04:05:44.403 364 18176.98 95.86 52697.54 88888.00 2006-12-30 04:05:44.903 364 18177.04 95.92 52697.42 88888.00 2006-12-30 04:05:45.403 364 18177.18 95.74 52697.36 88888.00 2006-12-30 04:05:45.903 364 18177.17 95.65 52697.31 88888.00 2006-12-30 04:05:46.403 364 18177.15 95.69 52697.31 88888.00 2006-12-30 04:05:46.903 364 18177.19 95.80 52697.36 88888.00 2006-12-30 04:05:47.403 364 18177.14 95.79 52697.30 88888.00 2006-12-30 04:05:47.903 364 18177.10 95.75 52697.34 88888.00 2006-12-30 04:05:48.403 364 18177.01 95.71 52697.41 88888.00 2006-12-30 04:05:48.903 364 18176.98 95.71 52697.38 88888.00 2006-12-30 04:05:49.403 364 18176.97 95.78 52697.37 88888.00 2006-12-30 04:05:49.903 364 18177.12 95.81 52697.54 88888.00 2006-12-30 04:05:50.403 364 18177.25 95.82 52697.55 88888.00 2006-12-30 04:05:50.903 364 18177.31 95.77 52697.56 88888.00 2006-12-30 04:05:51.403 364 18177.30 95.76 52697.54 88888.00 2006-12-30 04:05:51.903 364 18177.20 95.79 52697.52 88888.00 2006-12-30 04:05:52.403 364 18177.23 95.77 52697.63 88888.00 2006-12-30 04:05:52.903 364 18177.18 95.88 52697.67 88888.00 2006-12-30 04:05:53.403 364 18176.99 95.85 52697.62 88888.00 2006-12-30 04:05:53.903 364 18177.07 95.70 52697.52 88888.00 2006-12-30 04:05:54.403 364 18177.14 95.64 52697.57 88888.00 2006-12-30 04:05:54.903 364 18177.12 95.66 52697.54 88888.00 2006-12-30 04:05:55.403 364 18177.03 95.72 52697.59 88888.00 2006-12-30 04:05:55.903 364 18177.11 95.76 52697.62 88888.00 2006-12-30 04:05:56.403 364 18177.27 95.64 52697.48 88888.00 2006-12-30 04:05:56.903 364 18177.29 95.56 52697.44 88888.00 2006-12-30 04:05:57.403 364 18177.29 95.61 52697.53 88888.00 2006-12-30 04:05:57.903 364 18177.18 95.51 52697.57 88888.00 2006-12-30 04:05:58.403 364 18177.10 95.58 52697.60 88888.00 2006-12-30 04:05:58.903 364 18177.04 95.81 52697.61 88888.00 2006-12-30 04:05:59.403 364 18177.04 95.89 52697.45 88888.00 2006-12-30 04:05:59.903 364 18177.03 95.84 52697.41 88888.00 2006-12-30 04:06:00.403 364 18176.99 95.88 52697.45 88888.00 2006-12-30 04:06:00.903 364 18177.00 95.84 52697.41 88888.00 2006-12-30 04:06:01.403 364 18177.06 95.86 52697.42 88888.00 2006-12-30 04:06:01.903 364 18177.21 95.85 52697.50 88888.00 2006-12-30 04:06:02.403 364 18177.22 95.86 52697.36 88888.00 2006-12-30 04:06:02.903 364 18177.14 95.87 52697.40 88888.00 2006-12-30 04:06:03.403 364 18177.12 95.89 52697.45 88888.00 2006-12-30 04:06:03.903 364 18177.26 95.85 52697.41 88888.00 2006-12-30 04:06:04.403 364 18177.28 95.90 52697.53 88888.00 2006-12-30 04:06:04.903 364 18177.23 95.92 52697.54 88888.00 2006-12-30 04:06:05.403 364 18177.19 95.81 52697.50 88888.00 2006-12-30 04:06:05.903 364 18177.28 95.86 52697.48 88888.00 2006-12-30 04:06:06.403 364 18177.28 95.90 52697.51 88888.00 2006-12-30 04:06:06.903 364 18177.37 95.85 52697.62 88888.00 2006-12-30 04:06:07.403 364 18177.37 95.78 52697.67 88888.00 2006-12-30 04:06:07.903 364 18177.39 95.84 52697.64 88888.00 2006-12-30 04:06:08.403 364 18177.30 95.88 52697.72 88888.00 2006-12-30 04:06:08.903 364 18177.38 95.86 52697.70 88888.00 2006-12-30 04:06:09.403 364 18177.29 95.86 52697.72 88888.00 2006-12-30 04:06:09.903 364 18177.38 95.82 52697.65 88888.00 2006-12-30 04:06:10.403 364 18177.57 95.78 52697.55 88888.00 2006-12-30 04:06:10.903 364 18177.62 95.79 52697.47 88888.00 2006-12-30 04:06:11.403 364 18177.57 95.76 52697.54 88888.00 2006-12-30 04:06:11.903 364 18177.40 95.69 52697.48 88888.00 2006-12-30 04:06:12.403 364 18177.23 95.68 52697.51 88888.00 2006-12-30 04:06:12.903 364 18177.25 95.69 52697.51 88888.00 2006-12-30 04:06:13.403 364 18177.32 95.63 52697.60 88888.00 2006-12-30 04:06:13.903 364 18177.29 95.61 52697.59 88888.00 2006-12-30 04:06:14.403 364 18177.27 95.55 52697.53 88888.00 2006-12-30 04:06:14.903 364 18177.44 95.47 52697.45 88888.00 2006-12-30 04:06:15.403 364 18177.50 95.41 52697.42 88888.00 2006-12-30 04:06:15.903 364 18177.44 95.39 52697.54 88888.00 2006-12-30 04:06:16.403 364 18177.43 95.40 52697.51 88888.00 2006-12-30 04:06:16.903 364 18177.31 95.53 52697.36 88888.00 2006-12-30 04:06:17.403 364 18177.25 95.63 52697.47 88888.00 2006-12-30 04:06:17.903 364 18177.28 95.61 52697.55 88888.00 2006-12-30 04:06:18.403 364 18177.31 95.59 52697.51 88888.00 2006-12-30 04:06:18.903 364 18177.34 95.65 52697.47 88888.00 2006-12-30 04:06:19.403 364 18177.40 95.64 52697.51 88888.00 2006-12-30 04:06:19.903 364 18177.36 95.78 52697.61 88888.00 2006-12-30 04:06:20.403 364 18177.30 95.79 52697.62 88888.00 2006-12-30 04:06:20.903 364 18177.39 95.82 52697.51 88888.00 2006-12-30 04:06:21.403 364 18177.50 95.81 52697.57 88888.00 2006-12-30 04:06:21.903 364 18177.59 95.80 52697.67 88888.00 2006-12-30 04:06:22.403 364 18177.57 95.66 52697.76 88888.00 2006-12-30 04:06:22.903 364 18177.40 95.61 52697.70 88888.00 2006-12-30 04:06:23.403 364 18177.34 95.64 52697.70 88888.00 2006-12-30 04:06:23.903 364 18177.39 95.81 52697.72 88888.00 2006-12-30 04:06:24.403 364 18177.34 95.87 52697.79 88888.00 2006-12-30 04:06:24.903 364 18177.45 95.97 52697.79 88888.00 2006-12-30 04:06:25.403 364 18177.45 95.98 52697.73 88888.00 2006-12-30 04:06:25.903 364 18177.38 95.91 52697.77 88888.00 2006-12-30 04:06:26.403 364 18177.41 95.86 52697.74 88888.00 2006-12-30 04:06:26.903 364 18177.50 95.88 52697.65 88888.00 2006-12-30 04:06:27.403 364 18177.40 95.88 52697.63 88888.00 2006-12-30 04:06:27.903 364 18177.38 95.92 52697.60 88888.00 2006-12-30 04:06:28.403 364 18177.37 95.95 52697.62 88888.00 2006-12-30 04:06:28.903 364 18177.38 95.95 52697.66 88888.00 2006-12-30 04:06:29.403 364 18177.38 95.96 52697.63 88888.00 2006-12-30 04:06:29.903 364 18177.39 96.04 52697.61 88888.00 2006-12-30 04:06:30.403 364 18177.38 96.05 52697.64 88888.00 2006-12-30 04:06:30.903 364 18177.42 96.02 52697.63 88888.00 2006-12-30 04:06:31.403 364 18177.54 96.05 52697.66 88888.00 2006-12-30 04:06:31.903 364 18177.49 96.06 52697.70 88888.00 2006-12-30 04:06:32.403 364 18177.74 96.06 52697.63 88888.00 2006-12-30 04:06:32.903 364 18178.46 96.08 52697.51 88888.00 2006-12-30 04:06:33.403 364 18177.87 96.10 52697.40 88888.00 2006-12-30 04:06:33.903 364 18177.58 96.11 52697.45 88888.00 2006-12-30 04:06:34.403 364 18177.62 96.00 52697.48 88888.00 2006-12-30 04:06:34.903 364 18177.52 95.96 52697.57 88888.00 2006-12-30 04:06:35.403 364 18177.61 96.00 52697.60 88888.00 2006-12-30 04:06:35.903 364 18177.55 96.02 52697.61 88888.00 2006-12-30 04:06:36.403 364 18177.60 96.01 52697.63 88888.00 2006-12-30 04:06:36.903 364 18177.53 95.92 52697.70 88888.00 2006-12-30 04:06:37.403 364 18177.36 95.89 52697.71 88888.00 2006-12-30 04:06:37.903 364 18177.27 95.83 52697.74 88888.00 2006-12-30 04:06:38.403 364 18177.21 95.87 52697.71 88888.00 2006-12-30 04:06:38.903 364 18177.30 95.91 52697.64 88888.00 2006-12-30 04:06:39.403 364 18177.43 95.85 52697.53 88888.00 2006-12-30 04:06:39.903 364 18177.50 95.78 52697.52 88888.00 2006-12-30 04:06:40.403 364 18177.41 95.73 52697.49 88888.00 2006-12-30 04:06:40.903 364 18177.39 95.72 52697.51 88888.00 2006-12-30 04:06:41.403 364 18177.36 95.74 52697.54 88888.00 2006-12-30 04:06:41.903 364 18177.42 95.75 52697.52 88888.00 2006-12-30 04:06:42.403 364 18177.49 95.71 52697.50 88888.00 2006-12-30 04:06:42.903 364 18177.47 95.68 52697.59 88888.00 2006-12-30 04:06:43.403 364 18177.52 95.59 52697.73 88888.00 2006-12-30 04:06:43.903 364 18177.69 95.56 52697.74 88888.00 2006-12-30 04:06:44.403 364 18177.58 95.65 52697.72 88888.00 2006-12-30 04:06:44.903 364 18177.52 95.57 52697.70 88888.00 2006-12-30 04:06:45.403 364 18177.50 95.58 52697.64 88888.00 2006-12-30 04:06:45.903 364 18177.44 95.61 52697.64 88888.00 2006-12-30 04:06:46.403 364 18177.49 95.58 52697.61 88888.00 2006-12-30 04:06:46.903 364 18177.54 95.57 52697.63 88888.00 2006-12-30 04:06:47.403 364 18177.50 95.52 52697.67 88888.00 2006-12-30 04:06:47.903 364 18177.57 95.52 52697.62 88888.00 2006-12-30 04:06:48.403 364 18177.49 95.51 52697.53 88888.00 2006-12-30 04:06:48.903 364 18177.53 95.44 52697.52 88888.00 2006-12-30 04:06:49.403 364 18177.62 95.48 52697.57 88888.00 2006-12-30 04:06:49.903 364 18177.53 95.44 52697.62 88888.00 2006-12-30 04:06:50.403 364 18177.53 95.48 52697.68 88888.00 2006-12-30 04:06:50.903 364 18177.61 95.47 52697.71 88888.00 2006-12-30 04:06:51.403 364 18177.55 95.45 52697.64 88888.00 2006-12-30 04:06:51.903 364 18177.33 95.47 52697.59 88888.00 2006-12-30 04:06:52.403 364 18177.41 95.50 52697.62 88888.00 2006-12-30 04:06:52.903 364 18177.59 95.42 52697.65 88888.00 2006-12-30 04:06:53.403 364 18177.61 95.41 52697.74 88888.00 2006-12-30 04:06:53.903 364 18177.62 95.37 52697.79 88888.00 2006-12-30 04:06:54.403 364 18177.79 95.40 52697.77 88888.00 2006-12-30 04:06:54.903 364 18177.83 95.42 52697.75 88888.00 2006-12-30 04:06:55.403 364 18177.82 95.52 52697.63 88888.00 2006-12-30 04:06:55.903 364 18177.75 95.78 52697.68 88888.00 2006-12-30 04:06:56.403 364 18177.72 95.79 52697.82 88888.00 2006-12-30 04:06:56.903 364 18177.62 95.76 52697.78 88888.00 2006-12-30 04:06:57.403 364 18177.59 95.80 52697.67 88888.00 2006-12-30 04:06:57.903 364 18177.61 95.79 52697.68 88888.00 2006-12-30 04:06:58.403 364 18177.59 95.79 52697.60 88888.00 2006-12-30 04:06:58.903 364 18177.48 95.78 52697.42 88888.00 2006-12-30 04:06:59.403 364 18177.50 95.77 52697.38 88888.00 2006-12-30 04:06:59.903 364 18177.54 95.71 52697.48 88888.00 2006-12-30 04:07:00.403 364 18177.57 95.77 52697.50 88888.00 2006-12-30 04:07:00.903 364 18177.51 95.87 52697.57 88888.00 2006-12-30 04:07:01.403 364 18177.54 95.91 52697.63 88888.00 2006-12-30 04:07:01.903 364 18177.62 95.82 52697.57 88888.00 2006-12-30 04:07:02.403 364 18177.51 95.89 52697.53 88888.00 2006-12-30 04:07:02.903 364 18177.58 95.94 52697.60 88888.00 2006-12-30 04:07:03.403 364 18177.51 95.90 52697.65 88888.00 2006-12-30 04:07:03.903 364 18177.48 95.86 52697.56 88888.00 2006-12-30 04:07:04.403 364 18177.52 95.89 52697.47 88888.00 2006-12-30 04:07:04.903 364 18177.54 95.85 52697.43 88888.00 2006-12-30 04:07:05.403 364 18177.63 95.88 52697.62 88888.00 2006-12-30 04:07:05.903 364 18177.72 95.87 52697.67 88888.00 2006-12-30 04:07:06.403 364 18177.60 95.84 52697.56 88888.00 2006-12-30 04:07:06.903 364 18177.66 95.85 52697.60 88888.00 2006-12-30 04:07:07.403 364 18177.45 95.77 52697.54 88888.00 2006-12-30 04:07:07.903 364 18177.49 95.79 52697.54 88888.00 2006-12-30 04:07:08.403 364 18177.55 95.82 52697.49 88888.00 2006-12-30 04:07:08.903 364 18177.62 95.90 52697.59 88888.00 2006-12-30 04:07:09.403 364 18177.64 95.95 52697.56 88888.00 2006-12-30 04:07:09.903 364 18177.55 95.88 52697.57 88888.00 2006-12-30 04:07:10.403 364 18177.59 95.86 52697.54 88888.00 2006-12-30 04:07:10.903 364 18177.61 95.84 52697.53 88888.00 2006-12-30 04:07:11.403 364 18177.58 95.84 52697.55 88888.00 2006-12-30 04:07:11.903 364 18177.52 95.83 52697.61 88888.00 2006-12-30 04:07:12.403 364 18177.58 95.80 52697.65 88888.00 2006-12-30 04:07:12.903 364 18177.66 95.82 52697.63 88888.00 2006-12-30 04:07:13.403 364 18177.53 95.74 52697.54 88888.00 2006-12-30 04:07:13.903 364 18177.44 95.72 52697.56 88888.00 2006-12-30 04:07:14.403 364 18177.53 95.77 52697.42 88888.00 2006-12-30 04:07:14.903 364 18177.51 95.72 52697.44 88888.00 2006-12-30 04:07:15.403 364 18177.55 95.73 52697.44 88888.00 2006-12-30 04:07:15.903 364 18177.55 95.77 52697.45 88888.00 2006-12-30 04:07:16.403 364 18177.58 95.77 52697.52 88888.00 2006-12-30 04:07:16.903 364 18177.57 95.77 52697.49 88888.00 2006-12-30 04:07:17.403 364 18177.42 95.69 52697.41 88888.00 2006-12-30 04:07:17.903 364 18177.40 95.70 52697.45 88888.00 2006-12-30 04:07:18.403 364 18177.41 95.66 52697.60 88888.00 2006-12-30 04:07:18.903 364 18177.40 95.62 52697.59 88888.00 2006-12-30 04:07:19.403 364 18177.31 95.63 52697.60 88888.00 2006-12-30 04:07:19.903 364 18177.36 95.66 52697.51 88888.00 2006-12-30 04:07:20.403 364 18177.41 95.71 52697.51 88888.00 2006-12-30 04:07:20.903 364 18177.32 95.74 52697.63 88888.00 2006-12-30 04:07:21.403 364 18177.34 95.72 52697.66 88888.00 2006-12-30 04:07:21.903 364 18177.40 95.73 52697.62 88888.00 2006-12-30 04:07:22.403 364 18177.37 95.70 52697.66 88888.00 2006-12-30 04:07:22.903 364 18177.40 95.69 52697.66 88888.00 2006-12-30 04:07:23.403 364 18177.37 95.52 52697.66 88888.00 2006-12-30 04:07:23.903 364 18177.41 95.45 52697.67 88888.00 2006-12-30 04:07:24.403 364 18177.51 95.44 52697.75 88888.00 2006-12-30 04:07:24.903 364 18177.49 95.49 52697.72 88888.00 2006-12-30 04:07:25.403 364 18177.52 95.49 52697.53 88888.00 2006-12-30 04:07:25.903 364 18177.52 95.47 52697.49 88888.00 2006-12-30 04:07:26.403 364 18177.54 95.44 52697.54 88888.00 2006-12-30 04:07:26.903 364 18177.70 95.45 52697.50 88888.00 2006-12-30 04:07:27.403 364 18177.54 95.40 52697.49 88888.00 2006-12-30 04:07:27.903 364 18177.43 95.32 52697.51 88888.00 2006-12-30 04:07:28.403 364 18177.50 95.35 52697.57 88888.00 2006-12-30 04:07:28.903 364 18177.54 95.47 52697.63 88888.00 2006-12-30 04:07:29.403 364 18177.58 95.55 52697.65 88888.00 2006-12-30 04:07:29.903 364 18177.64 95.54 52697.70 88888.00 2006-12-30 04:07:30.403 364 18177.66 95.49 52697.62 88888.00 2006-12-30 04:07:30.903 364 18177.71 95.49 52697.68 88888.00 2006-12-30 04:07:31.403 364 18177.54 95.56 52697.71 88888.00 2006-12-30 04:07:31.903 364 18177.48 95.56 52697.70 88888.00 2006-12-30 04:07:32.403 364 18177.58 95.64 52697.63 88888.00 2006-12-30 04:07:32.903 364 18177.60 95.67 52697.70 88888.00 2006-12-30 04:07:33.403 364 18177.58 95.61 52697.72 88888.00 2006-12-30 04:07:33.903 364 18177.58 95.54 52697.67 88888.00 2006-12-30 04:07:34.403 364 18177.57 95.57 52697.73 88888.00 2006-12-30 04:07:34.903 364 18177.69 95.61 52697.71 88888.00 2006-12-30 04:07:35.403 364 18177.63 95.63 52697.65 88888.00 2006-12-30 04:07:35.903 364 18177.51 95.65 52697.64 88888.00 2006-12-30 04:07:36.403 364 18177.48 95.66 52697.56 88888.00 2006-12-30 04:07:36.903 364 18177.47 95.69 52697.51 88888.00 2006-12-30 04:07:37.403 364 18177.54 95.69 52697.57 88888.00 2006-12-30 04:07:37.903 364 18177.52 95.68 52697.64 88888.00 2006-12-30 04:07:38.403 364 18177.53 95.71 52697.56 88888.00 2006-12-30 04:07:38.903 364 18177.66 95.62 52697.55 88888.00 2006-12-30 04:07:39.403 364 18177.62 95.62 52697.51 88888.00 2006-12-30 04:07:39.903 364 18177.52 95.67 52697.43 88888.00 2006-12-30 04:07:40.403 364 18177.51 95.68 52697.45 88888.00 2006-12-30 04:07:40.903 364 18177.53 95.70 52697.57 88888.00 2006-12-30 04:07:41.403 364 18177.45 95.69 52697.66 88888.00 2006-12-30 04:07:41.903 364 18177.30 95.64 52697.57 88888.00 2006-12-30 04:07:42.403 364 18177.34 95.61 52697.55 88888.00 2006-12-30 04:07:42.903 364 18177.41 95.53 52697.44 88888.00 2006-12-30 04:07:43.403 364 18177.47 95.57 52697.51 88888.00 2006-12-30 04:07:43.903 364 18177.66 95.58 52697.64 88888.00 2006-12-30 04:07:44.403 364 18177.66 95.56 52697.72 88888.00 2006-12-30 04:07:44.903 364 18177.65 95.52 52697.84 88888.00 2006-12-30 04:07:45.403 364 18177.57 95.46 52697.91 88888.00 2006-12-30 04:07:45.903 364 18177.45 95.52 52697.83 88888.00 2006-12-30 04:07:46.403 364 18177.51 95.50 52697.72 88888.00 2006-12-30 04:07:46.903 364 18177.54 95.52 52697.71 88888.00 2006-12-30 04:07:47.403 364 18177.63 95.40 52697.67 88888.00 2006-12-30 04:07:47.903 364 18177.66 95.31 52697.67 88888.00 2006-12-30 04:07:48.403 364 18177.55 95.36 52697.74 88888.00 2006-12-30 04:07:48.903 364 18177.54 95.41 52697.67 88888.00 2006-12-30 04:07:49.403 364 18177.53 95.52 52697.62 88888.00 2006-12-30 04:07:49.903 364 18177.62 95.55 52697.70 88888.00 2006-12-30 04:07:50.403 364 18177.63 95.56 52697.68 88888.00 2006-12-30 04:07:50.903 364 18177.65 95.51 52697.64 88888.00 2006-12-30 04:07:51.403 364 18177.53 95.52 52697.68 88888.00 2006-12-30 04:07:51.903 364 18177.57 95.55 52697.72 88888.00 2006-12-30 04:07:52.403 364 18177.65 95.59 52697.70 88888.00 2006-12-30 04:07:52.903 364 18177.54 95.57 52697.77 88888.00 2006-12-30 04:07:53.403 364 18177.57 95.64 52697.77 88888.00 2006-12-30 04:07:53.903 364 18177.58 95.62 52697.64 88888.00 2006-12-30 04:07:54.403 364 18177.63 95.62 52697.56 88888.00 2006-12-30 04:07:54.903 364 18177.68 95.65 52697.53 88888.00 2006-12-30 04:07:55.403 364 18177.64 95.57 52697.63 88888.00 2006-12-30 04:07:55.903 364 18177.55 95.53 52697.61 88888.00 2006-12-30 04:07:56.403 364 18177.51 95.56 52697.57 88888.00 2006-12-30 04:07:56.903 364 18177.40 95.59 52697.57 88888.00 2006-12-30 04:07:57.403 364 18177.38 95.56 52697.54 88888.00 2006-12-30 04:07:57.903 364 18177.52 95.56 52697.51 88888.00 2006-12-30 04:07:58.403 364 18177.50 95.69 52697.53 88888.00 2006-12-30 04:07:58.903 364 18177.48 95.67 52697.66 88888.00 2006-12-30 04:07:59.403 364 18177.45 95.65 52697.54 88888.00 2006-12-30 04:07:59.903 364 18177.39 95.61 52697.55 88888.00 2006-12-30 04:08:00.403 364 18177.40 95.58 52697.55 88888.00 2006-12-30 04:08:00.903 364 18177.47 95.59 52697.62 88888.00 2006-12-30 04:08:01.403 364 18177.39 95.62 52697.59 88888.00 2006-12-30 04:08:01.903 364 18177.36 95.62 52697.50 88888.00 2006-12-30 04:08:02.403 364 18177.49 95.61 52697.50 88888.00 2006-12-30 04:08:02.903 364 18177.40 95.52 52697.66 88888.00 2006-12-30 04:08:03.403 364 18177.45 95.56 52697.74 88888.00 2006-12-30 04:08:03.903 364 18177.42 95.58 52697.57 88888.00 2006-12-30 04:08:04.403 364 18177.58 95.54 52697.47 88888.00 2006-12-30 04:08:04.903 364 18177.55 95.54 52697.50 88888.00 2006-12-30 04:08:05.403 364 18177.79 95.49 52697.62 88888.00 2006-12-30 04:08:05.903 364 18177.82 95.57 52697.62 88888.00 2006-12-30 04:08:06.403 364 18177.71 95.58 52697.62 88888.00 2006-12-30 04:08:06.903 364 18177.77 95.61 52697.66 88888.00 2006-12-30 04:08:07.403 364 18177.83 95.51 52697.62 88888.00 2006-12-30 04:08:07.903 364 18177.84 95.46 52697.59 88888.00 2006-12-30 04:08:08.403 364 18177.77 95.30 52697.48 88888.00 2006-12-30 04:08:08.903 364 18177.68 95.40 52697.40 88888.00 2006-12-30 04:08:09.403 364 18177.62 95.47 52697.47 88888.00 2006-12-30 04:08:09.903 364 18177.62 95.39 52697.56 88888.00 2006-12-30 04:08:10.403 364 18177.70 95.37 52697.49 88888.00 2006-12-30 04:08:10.903 364 18177.70 95.44 52697.52 88888.00 2006-12-30 04:08:11.403 364 18177.70 95.42 52697.42 88888.00 2006-12-30 04:08:11.903 364 18177.62 95.41 52697.47 88888.00 2006-12-30 04:08:12.403 364 18177.60 95.42 52697.51 88888.00 2006-12-30 04:08:12.903 364 18177.69 95.38 52697.53 88888.00 2006-12-30 04:08:13.403 364 18177.50 95.38 52697.56 88888.00 2006-12-30 04:08:13.903 364 18177.59 95.39 52697.54 88888.00 2006-12-30 04:08:14.403 364 18177.59 95.35 52697.64 88888.00 2006-12-30 04:08:14.903 364 18177.52 95.38 52697.65 88888.00 2006-12-30 04:08:15.403 364 18177.49 95.37 52697.60 88888.00 2006-12-30 04:08:15.903 364 18177.43 95.29 52697.54 88888.00 2006-12-30 04:08:16.403 364 18177.48 95.21 52697.55 88888.00 2006-12-30 04:08:16.903 364 18177.44 95.20 52697.61 88888.00 2006-12-30 04:08:17.403 364 18177.48 95.26 52697.61 88888.00 2006-12-30 04:08:17.903 364 18177.70 95.26 52697.75 88888.00 2006-12-30 04:08:18.403 364 18177.85 95.35 52697.78 88888.00 2006-12-30 04:08:18.903 364 18177.77 95.35 52697.67 88888.00 2006-12-30 04:08:19.403 364 18177.76 95.29 52697.71 88888.00 2006-12-30 04:08:19.903 364 18177.77 95.18 52697.68 88888.00 2006-12-30 04:08:20.403 364 18177.73 95.12 52697.76 88888.00 2006-12-30 04:08:20.903 364 18177.68 95.12 52697.68 88888.00 2006-12-30 04:08:21.403 364 18177.55 95.16 52697.57 88888.00 2006-12-30 04:08:21.903 364 18177.63 95.25 52697.59 88888.00 2006-12-30 04:08:22.403 364 18177.63 95.17 52697.62 88888.00 2006-12-30 04:08:22.903 364 18177.63 95.12 52697.55 88888.00 2006-12-30 04:08:23.403 364 18177.74 95.15 52697.48 88888.00 2006-12-30 04:08:23.903 364 18177.88 95.13 52697.53 88888.00 2006-12-30 04:08:24.403 364 18177.88 95.11 52697.53 88888.00 2006-12-30 04:08:24.903 364 18177.85 95.12 52697.54 88888.00 2006-12-30 04:08:25.403 364 18177.76 95.11 52697.57 88888.00 2006-12-30 04:08:25.903 364 18177.75 95.03 52697.66 88888.00 2006-12-30 04:08:26.403 364 18177.68 95.03 52697.59 88888.00 2006-12-30 04:08:26.903 364 18177.68 95.00 52697.56 88888.00 2006-12-30 04:08:27.403 364 18177.64 94.99 52697.55 88888.00 2006-12-30 04:08:27.903 364 18177.72 95.00 52697.60 88888.00 2006-12-30 04:08:28.403 364 18177.68 94.98 52697.60 88888.00 2006-12-30 04:08:28.903 364 18177.59 95.04 52697.50 88888.00 2006-12-30 04:08:29.403 364 18177.58 95.07 52697.43 88888.00 2006-12-30 04:08:29.903 364 18177.63 95.02 52697.38 88888.00 2006-12-30 04:08:30.403 364 18177.61 95.00 52697.47 88888.00 2006-12-30 04:08:30.903 364 18177.66 95.03 52697.53 88888.00 2006-12-30 04:08:31.403 364 18177.54 95.00 52697.62 88888.00 2006-12-30 04:08:31.903 364 18177.62 94.97 52697.51 88888.00 2006-12-30 04:08:32.403 364 18177.57 94.95 52697.42 88888.00 2006-12-30 04:08:32.903 364 18177.55 94.99 52697.45 88888.00 2006-12-30 04:08:33.403 364 18177.49 95.05 52697.50 88888.00 2006-12-30 04:08:33.903 364 18177.51 95.05 52697.40 88888.00 2006-12-30 04:08:34.403 364 18177.45 95.01 52697.42 88888.00 2006-12-30 04:08:34.903 364 18177.42 95.04 52697.62 88888.00 2006-12-30 04:08:35.403 364 18177.62 95.21 52697.71 88888.00 2006-12-30 04:08:35.903 364 18177.69 95.31 52697.66 88888.00 2006-12-30 04:08:36.403 364 18177.51 95.30 52697.70 88888.00 2006-12-30 04:08:36.903 364 18177.49 95.30 52697.75 88888.00 2006-12-30 04:08:37.403 364 18177.63 95.30 52697.74 88888.00 2006-12-30 04:08:37.903 364 18177.70 95.29 52697.71 88888.00 2006-12-30 04:08:38.403 364 18177.64 95.39 52697.68 88888.00 2006-12-30 04:08:38.903 364 18177.54 95.36 52697.66 88888.00 2006-12-30 04:08:39.403 364 18177.55 95.31 52697.73 88888.00 2006-12-30 04:08:39.903 364 18177.48 95.32 52697.80 88888.00 2006-12-30 04:08:40.403 364 18177.58 95.30 52697.83 88888.00 2006-12-30 04:08:40.903 364 18177.70 95.30 52697.84 88888.00 2006-12-30 04:08:41.403 364 18177.72 95.36 52697.68 88888.00 2006-12-30 04:08:41.903 364 18177.68 95.36 52697.49 88888.00 2006-12-30 04:08:42.403 364 18177.72 95.38 52697.56 88888.00 2006-12-30 04:08:42.903 364 18177.60 95.32 52697.59 88888.00 2006-12-30 04:08:43.403 364 18177.62 95.26 52697.57 88888.00 2006-12-30 04:08:43.903 364 18177.65 95.28 52697.59 88888.00 2006-12-30 04:08:44.403 364 18177.73 95.22 52697.62 88888.00 2006-12-30 04:08:44.903 364 18177.69 95.31 52697.78 88888.00 2006-12-30 04:08:45.403 364 18177.64 95.33 52697.82 88888.00 2006-12-30 04:08:45.903 364 18177.70 95.29 52697.71 88888.00 2006-12-30 04:08:46.403 364 18177.55 95.30 52697.66 88888.00 2006-12-30 04:08:46.903 364 18177.52 95.30 52697.74 88888.00 2006-12-30 04:08:47.403 364 18177.50 95.33 52697.80 88888.00 2006-12-30 04:08:47.903 364 18177.52 95.35 52697.78 88888.00 2006-12-30 04:08:48.403 364 18177.62 95.34 52697.76 88888.00 2006-12-30 04:08:48.903 364 18177.64 95.29 52697.77 88888.00 2006-12-30 04:08:49.403 364 18177.70 95.25 52697.80 88888.00 2006-12-30 04:08:49.903 364 18177.74 95.19 52697.87 88888.00 2006-12-30 04:08:50.403 364 18177.66 95.18 52697.80 88888.00 2006-12-30 04:08:50.903 364 18177.53 95.13 52697.82 88888.00 2006-12-30 04:08:51.403 364 18177.69 95.17 52697.79 88888.00 2006-12-30 04:08:51.903 364 18177.64 95.21 52697.76 88888.00 2006-12-30 04:08:52.403 364 18177.66 95.18 52697.76 88888.00 2006-12-30 04:08:52.903 364 18177.59 95.12 52697.75 88888.00 2006-12-30 04:08:53.403 364 18177.59 95.18 52697.73 88888.00 2006-12-30 04:08:53.903 364 18177.49 95.19 52697.70 88888.00 2006-12-30 04:08:54.403 364 18177.50 95.18 52697.64 88888.00 2006-12-30 04:08:54.903 364 18177.50 95.16 52697.70 88888.00 2006-12-30 04:08:55.403 364 18177.59 95.16 52697.70 88888.00 2006-12-30 04:08:55.903 364 18177.51 95.17 52697.72 88888.00 2006-12-30 04:08:56.403 364 18177.57 95.11 52697.78 88888.00 2006-12-30 04:08:56.903 364 18177.74 95.18 52697.71 88888.00 2006-12-30 04:08:57.403 364 18177.77 95.13 52697.68 88888.00 2006-12-30 04:08:57.903 364 18177.64 95.08 52697.87 88888.00 2006-12-30 04:08:58.403 364 18177.59 94.95 52697.91 88888.00 2006-12-30 04:08:58.903 364 18177.58 94.86 52697.91 88888.00 2006-12-30 04:08:59.403 364 18177.72 94.92 52697.84 88888.00 2006-12-30 04:08:59.903 364 18177.64 94.98 52697.85 88888.00 2006-12-30 04:09:00.403 364 18177.74 95.11 52697.79 88888.00 2006-12-30 04:09:00.903 364 18177.76 95.11 52697.87 88888.00 2006-12-30 04:09:01.403 364 18177.87 95.07 52697.80 88888.00 2006-12-30 04:09:01.903 364 18177.72 95.00 52697.77 88888.00 2006-12-30 04:09:02.403 364 18177.74 94.87 52697.91 88888.00 2006-12-30 04:09:02.903 364 18177.55 94.78 52697.95 88888.00 2006-12-30 04:09:03.403 364 18177.45 94.75 52697.90 88888.00 2006-12-30 04:09:03.903 364 18177.40 94.76 52697.79 88888.00 2006-12-30 04:09:04.403 364 18177.47 94.70 52697.92 88888.00 2006-12-30 04:09:04.903 364 18177.49 94.78 52697.90 88888.00 2006-12-30 04:09:05.403 364 18177.58 94.90 52697.82 88888.00 2006-12-30 04:09:05.903 364 18177.51 94.96 52697.79 88888.00 2006-12-30 04:09:06.403 364 18177.57 95.11 52697.77 88888.00 2006-12-30 04:09:06.903 364 18177.54 95.20 52697.70 88888.00 2006-12-30 04:09:07.403 364 18177.50 95.23 52697.71 88888.00 2006-12-30 04:09:07.903 364 18177.64 95.19 52697.72 88888.00 2006-12-30 04:09:08.403 364 18177.62 95.18 52697.73 88888.00 2006-12-30 04:09:08.903 364 18177.69 95.18 52697.67 88888.00 2006-12-30 04:09:09.403 364 18177.63 95.18 52697.65 88888.00 2006-12-30 04:09:09.903 364 18177.57 95.09 52697.66 88888.00 2006-12-30 04:09:10.403 364 18177.54 95.04 52697.63 88888.00 2006-12-30 04:09:10.903 364 18177.52 95.09 52697.75 88888.00 2006-12-30 04:09:11.403 364 18177.42 95.08 52697.78 88888.00 2006-12-30 04:09:11.903 364 18177.37 94.90 52697.85 88888.00 2006-12-30 04:09:12.403 364 18177.39 94.83 52697.76 88888.00 2006-12-30 04:09:12.903 364 18177.26 94.78 52697.70 88888.00 2006-12-30 04:09:13.403 364 18177.23 94.79 52697.73 88888.00 2006-12-30 04:09:13.903 364 18177.25 94.83 52697.79 88888.00 2006-12-30 04:09:14.403 364 18177.36 94.77 52697.83 88888.00 2006-12-30 04:09:14.903 364 18177.37 94.78 52697.75 88888.00 2006-12-30 04:09:15.403 364 18177.48 94.72 52697.62 88888.00 2006-12-30 04:09:15.903 364 18177.44 94.73 52697.48 88888.00 2006-12-30 04:09:16.403 364 18177.42 94.70 52697.54 88888.00 2006-12-30 04:09:16.903 364 18177.27 94.70 52697.71 88888.00 2006-12-30 04:09:17.403 364 18177.37 94.65 52697.82 88888.00 2006-12-30 04:09:17.903 364 18177.42 94.69 52697.82 88888.00 2006-12-30 04:09:18.403 364 18177.33 94.79 52697.85 88888.00 2006-12-30 04:09:18.903 364 18177.36 94.79 52697.76 88888.00 2006-12-30 04:09:19.403 364 18177.39 94.83 52697.86 88888.00 2006-12-30 04:09:19.903 364 18177.53 94.90 52697.91 88888.00 2006-12-30 04:09:20.403 364 18177.51 94.96 52697.84 88888.00 2006-12-30 04:09:20.903 364 18177.41 94.97 52697.72 88888.00 2006-12-30 04:09:21.403 364 18177.40 94.94 52697.76 88888.00 2006-12-30 04:09:21.903 364 18177.44 94.89 52697.88 88888.00 2006-12-30 04:09:22.403 364 18177.43 94.90 52697.80 88888.00 2006-12-30 04:09:22.903 364 18177.53 94.95 52697.76 88888.00 2006-12-30 04:09:23.403 364 18177.42 95.00 52697.78 88888.00 2006-12-30 04:09:23.903 364 18177.32 94.95 52697.71 88888.00 2006-12-30 04:09:24.403 364 18177.40 95.12 52697.66 88888.00 2006-12-30 04:09:24.903 364 18177.58 95.22 52697.77 88888.00 2006-12-30 04:09:25.403 364 18177.48 95.18 52697.82 88888.00 2006-12-30 04:09:25.903 364 18177.44 95.10 52697.73 88888.00 2006-12-30 04:09:26.403 364 18177.49 95.18 52697.78 88888.00 2006-12-30 04:09:26.903 364 18177.55 95.14 52697.78 88888.00 2006-12-30 04:09:27.403 364 18177.45 95.06 52697.74 88888.00 2006-12-30 04:09:27.903 364 18177.48 95.10 52697.68 88888.00 2006-12-30 04:09:28.403 364 18177.41 95.14 52697.75 88888.00 2006-12-30 04:09:28.903 364 18177.33 95.16 52697.83 88888.00 2006-12-30 04:09:29.403 364 18177.39 95.14 52697.77 88888.00 2006-12-30 04:09:29.903 364 18177.43 95.10 52697.75 88888.00 2006-12-30 04:09:30.403 364 18177.39 95.19 52697.75 88888.00 2006-12-30 04:09:30.903 364 18177.43 95.19 52697.88 88888.00 2006-12-30 04:09:31.403 364 18177.50 95.15 52697.79 88888.00 2006-12-30 04:09:31.903 364 18177.59 95.19 52697.70 88888.00 2006-12-30 04:09:32.403 364 18177.57 95.23 52697.61 88888.00 2006-12-30 04:09:32.903 364 18177.57 95.19 52697.64 88888.00 2006-12-30 04:09:33.403 364 18177.52 95.19 52697.75 88888.00 2006-12-30 04:09:33.903 364 18177.54 95.18 52697.78 88888.00 2006-12-30 04:09:34.403 364 18177.44 95.13 52697.76 88888.00 2006-12-30 04:09:34.903 364 18177.43 95.17 52697.88 88888.00 2006-12-30 04:09:35.403 364 18177.37 95.16 52697.77 88888.00 2006-12-30 04:09:35.903 364 18177.40 95.11 52697.72 88888.00 2006-12-30 04:09:36.403 364 18177.45 95.19 52697.80 88888.00 2006-12-30 04:09:36.903 364 18177.44 95.22 52697.92 88888.00 2006-12-30 04:09:37.403 364 18177.36 95.26 52697.84 88888.00 2006-12-30 04:09:37.903 364 18177.27 95.21 52697.82 88888.00 2006-12-30 04:09:38.403 364 18177.29 95.15 52697.80 88888.00 2006-12-30 04:09:38.903 364 18177.37 95.19 52697.75 88888.00 2006-12-30 04:09:39.403 364 18177.40 95.26 52697.79 88888.00 2006-12-30 04:09:39.903 364 18177.45 95.14 52697.70 88888.00 2006-12-30 04:09:40.403 364 18177.45 95.13 52697.73 88888.00 2006-12-30 04:09:40.903 364 18177.42 95.18 52697.75 88888.00 2006-12-30 04:09:41.403 364 18177.45 95.19 52697.72 88888.00 2006-12-30 04:09:41.903 364 18177.54 95.09 52697.73 88888.00 2006-12-30 04:09:42.403 364 18177.63 95.07 52697.66 88888.00 2006-12-30 04:09:42.903 364 18177.54 95.10 52697.68 88888.00 2006-12-30 04:09:43.403 364 18177.50 95.13 52697.70 88888.00 2006-12-30 04:09:43.903 364 18177.47 95.15 52697.80 88888.00 2006-12-30 04:09:44.403 364 18177.58 95.23 52697.86 88888.00 2006-12-30 04:09:44.903 364 18177.58 95.31 52697.83 88888.00 2006-12-30 04:09:45.403 364 18177.40 95.28 52697.72 88888.00 2006-12-30 04:09:45.903 364 18177.39 95.16 52697.62 88888.00 2006-12-30 04:09:46.403 364 18177.54 95.16 52697.70 88888.00 2006-12-30 04:09:46.903 364 18177.44 95.21 52697.76 88888.00 2006-12-30 04:09:47.403 364 18177.47 95.23 52697.85 88888.00 2006-12-30 04:09:47.903 364 18177.29 95.32 52697.76 88888.00 2006-12-30 04:09:48.403 364 18177.20 95.37 52697.75 88888.00 2006-12-30 04:09:48.903 364 18177.28 95.43 52697.80 88888.00 2006-12-30 04:09:49.403 364 18177.32 95.36 52697.78 88888.00 2006-12-30 04:09:49.903 364 18177.44 95.19 52697.87 88888.00 2006-12-30 04:09:50.403 364 18177.44 95.22 52697.88 88888.00 2006-12-30 04:09:50.903 364 18177.53 95.29 52697.86 88888.00 2006-12-30 04:09:51.403 364 18177.68 95.28 52697.75 88888.00 2006-12-30 04:09:51.903 364 18177.44 95.25 52697.77 88888.00 2006-12-30 04:09:52.403 364 18177.57 95.25 52697.84 88888.00 2006-12-30 04:09:52.903 364 18177.60 95.19 52697.84 88888.00 2006-12-30 04:09:53.403 364 18177.66 95.23 52697.79 88888.00 2006-12-30 04:09:53.903 364 18177.58 95.22 52697.68 88888.00 2006-12-30 04:09:54.403 364 18177.52 95.18 52697.66 88888.00 2006-12-30 04:09:54.903 364 18177.51 95.22 52697.67 88888.00 2006-12-30 04:09:55.403 364 18177.42 95.21 52697.66 88888.00 2006-12-30 04:09:55.903 364 18177.51 95.25 52697.77 88888.00 2006-12-30 04:09:56.403 364 18177.39 95.24 52697.92 88888.00 2006-12-30 04:09:56.903 364 18177.32 95.35 52697.94 88888.00 2006-12-30 04:09:57.403 364 18177.42 95.41 52697.97 88888.00 2006-12-30 04:09:57.903 364 18177.44 95.34 52697.98 88888.00 2006-12-30 04:09:58.403 364 18177.51 95.12 52697.92 88888.00 2006-12-30 04:09:58.903 364 18177.52 95.07 52697.88 88888.00 2006-12-30 04:09:59.403 364 18177.16 95.05 52697.89 88888.00 2006-12-30 04:09:59.903 364 18177.18 94.92 52697.87 88888.00 2006-12-30 04:10:00.403 364 18177.12 94.97 52697.89 88888.00 2006-12-30 04:10:00.903 364 18177.09 95.04 52697.92 88888.00 2006-12-30 04:10:01.403 364 18177.05 95.01 52697.89 88888.00 2006-12-30 04:10:01.903 364 18176.92 95.04 52697.84 88888.00 2006-12-30 04:10:02.403 364 18177.01 95.00 52697.86 88888.00 2006-12-30 04:10:02.903 364 18177.03 94.98 52697.97 88888.00 2006-12-30 04:10:03.403 364 18177.14 95.04 52697.86 88888.00 2006-12-30 04:10:03.903 364 18176.96 95.09 52697.90 88888.00 2006-12-30 04:10:04.403 364 18176.89 95.10 52697.94 88888.00 2006-12-30 04:10:04.903 364 18176.93 95.12 52697.89 88888.00 2006-12-30 04:10:05.403 364 18177.03 95.13 52697.90 88888.00 2006-12-30 04:10:05.903 364 18177.14 95.01 52697.92 88888.00 2006-12-30 04:10:06.403 364 18177.14 95.06 52697.88 88888.00 2006-12-30 04:10:06.903 364 18177.19 95.11 52697.80 88888.00 2006-12-30 04:10:07.403 364 18177.16 95.07 52697.78 88888.00 2006-12-30 04:10:07.903 364 18177.11 95.04 52697.76 88888.00 2006-12-30 04:10:08.403 364 18177.17 94.95 52697.75 88888.00 2006-12-30 04:10:08.903 364 18177.34 94.99 52697.79 88888.00 2006-12-30 04:10:09.403 364 18177.43 95.03 52697.73 88888.00 2006-12-30 04:10:09.903 364 18177.49 95.06 52697.63 88888.00 2006-12-30 04:10:10.403 364 18177.33 95.26 52697.77 88888.00 2006-12-30 04:10:10.903 364 18177.32 95.35 52697.88 88888.00 2006-12-30 04:10:11.403 364 18177.28 95.36 52697.88 88888.00 2006-12-30 04:10:11.903 364 18177.18 95.49 52697.88 88888.00 2006-12-30 04:10:12.403 364 18177.20 95.44 52697.85 88888.00 2006-12-30 04:10:12.903 364 18177.22 95.42 52697.90 88888.00 2006-12-30 04:10:13.403 364 18177.31 95.41 52697.82 88888.00 2006-12-30 04:10:13.903 364 18177.49 95.39 52697.74 88888.00 2006-12-30 04:10:14.403 364 18177.42 95.46 52697.76 88888.00 2006-12-30 04:10:14.903 364 18177.44 95.47 52697.86 88888.00 2006-12-30 04:10:15.403 364 18177.42 95.51 52697.86 88888.00 2006-12-30 04:10:15.903 364 18177.49 95.50 52697.76 88888.00 2006-12-30 04:10:16.403 364 18177.28 95.45 52697.68 88888.00 2006-12-30 04:10:16.903 364 18177.15 95.43 52697.76 88888.00 2006-12-30 04:10:17.403 364 18176.97 95.46 52697.87 88888.00 2006-12-30 04:10:17.903 364 18177.03 95.48 52697.79 88888.00 2006-12-30 04:10:18.403 364 18177.01 95.52 52697.72 88888.00 2006-12-30 04:10:18.903 364 18176.92 95.56 52697.73 88888.00 2006-12-30 04:10:19.403 364 18176.88 95.47 52697.72 88888.00 2006-12-30 04:10:19.903 364 18177.01 95.41 52697.64 88888.00 2006-12-30 04:10:20.403 364 18176.96 95.42 52697.61 88888.00 2006-12-30 04:10:20.903 364 18176.84 95.44 52697.57 88888.00 2006-12-30 04:10:21.403 364 18176.88 95.43 52697.57 88888.00 2006-12-30 04:10:21.903 364 18176.93 95.46 52697.62 88888.00 2006-12-30 04:10:22.403 364 18177.01 95.44 52697.66 88888.00 2006-12-30 04:10:22.903 364 18177.01 95.44 52697.60 88888.00 2006-12-30 04:10:23.403 364 18176.93 95.52 52697.75 88888.00 2006-12-30 04:10:23.903 364 18177.00 95.64 52697.75 88888.00 2006-12-30 04:10:24.403 364 18177.17 95.61 52697.76 88888.00 2006-12-30 04:10:24.903 364 18177.84 95.59 52697.78 88888.00 2006-12-30 04:10:25.403 364 18177.51 95.61 52697.71 88888.00 2006-12-30 04:10:25.903 364 18177.06 95.64 52697.67 88888.00 2006-12-30 04:10:26.403 364 18177.04 95.63 52697.74 88888.00 2006-12-30 04:10:26.903 364 18177.07 95.56 52697.83 88888.00 2006-12-30 04:10:27.403 364 18177.12 95.58 52697.87 88888.00 2006-12-30 04:10:27.903 364 18177.05 95.61 52697.88 88888.00 2006-12-30 04:10:28.403 364 18177.06 95.58 52697.76 88888.00 2006-12-30 04:10:28.903 364 18177.07 95.58 52697.73 88888.00 2006-12-30 04:10:29.403 364 18177.05 95.51 52697.66 88888.00 2006-12-30 04:10:29.903 364 18177.11 95.47 52697.75 88888.00 2006-12-30 04:10:30.403 364 18177.17 95.45 52697.78 88888.00 2006-12-30 04:10:30.903 364 18177.05 95.49 52697.75 88888.00 2006-12-30 04:10:31.403 364 18177.14 95.56 52697.75 88888.00 2006-12-30 04:10:31.903 364 18177.16 95.61 52697.72 88888.00 2006-12-30 04:10:32.403 364 18177.33 95.67 52697.78 88888.00 2006-12-30 04:10:32.903 364 18177.43 95.72 52697.71 88888.00 2006-12-30 04:10:33.403 364 18177.50 95.66 52697.68 88888.00 2006-12-30 04:10:33.903 364 18177.44 95.61 52697.77 88888.00 2006-12-30 04:10:34.403 364 18177.51 95.46 52697.73 88888.00 2006-12-30 04:10:34.903 364 18177.60 95.38 52697.70 88888.00 2006-12-30 04:10:35.403 364 18177.44 95.39 52697.68 88888.00 2006-12-30 04:10:35.903 364 18177.48 95.44 52697.56 88888.00 2006-12-30 04:10:36.403 364 18177.40 95.40 52697.50 88888.00 2006-12-30 04:10:36.903 364 18177.43 95.34 52697.51 88888.00 2006-12-30 04:10:37.403 364 18177.43 95.50 52697.53 88888.00 2006-12-30 04:10:37.903 364 18177.48 95.51 52697.62 88888.00 2006-12-30 04:10:38.403 364 18177.58 95.45 52697.72 88888.00 2006-12-30 04:10:38.903 364 18177.49 95.61 52697.70 88888.00 2006-12-30 04:10:39.403 364 18177.30 95.75 52697.67 88888.00 2006-12-30 04:10:39.903 364 18177.28 95.80 52697.61 88888.00 2006-12-30 04:10:40.403 364 18177.47 95.82 52697.57 88888.00 2006-12-30 04:10:40.903 364 18177.51 95.71 52697.55 88888.00 2006-12-30 04:10:41.403 364 18177.37 95.52 52697.51 88888.00 2006-12-30 04:10:41.903 364 18177.30 95.49 52697.75 88888.00 2006-12-30 04:10:42.403 364 18177.26 95.43 52697.73 88888.00 2006-12-30 04:10:42.903 364 18177.30 95.35 52697.70 88888.00 2006-12-30 04:10:43.403 364 18177.23 95.38 52697.71 88888.00 2006-12-30 04:10:43.903 364 18177.22 95.39 52697.73 88888.00 2006-12-30 04:10:44.403 364 18177.29 95.43 52697.73 88888.00 2006-12-30 04:10:44.903 364 18177.22 95.44 52697.82 88888.00 2006-12-30 04:10:45.403 364 18177.38 95.49 52697.80 88888.00 2006-12-30 04:10:45.903 364 18177.60 95.44 52697.75 88888.00 2006-12-30 04:10:46.403 364 18177.48 95.41 52697.71 88888.00 2006-12-30 04:10:46.903 364 18177.30 95.40 52697.76 88888.00 2006-12-30 04:10:47.403 364 18177.38 95.41 52697.87 88888.00 2006-12-30 04:10:47.903 364 18177.47 95.39 52697.88 88888.00 2006-12-30 04:10:48.403 364 18177.29 95.39 52697.79 88888.00 2006-12-30 04:10:48.903 364 18177.12 95.36 52697.78 88888.00 2006-12-30 04:10:49.403 364 18176.99 95.36 52697.80 88888.00 2006-12-30 04:10:49.903 364 18177.05 95.40 52697.80 88888.00 2006-12-30 04:10:50.403 364 18177.00 95.44 52697.75 88888.00 2006-12-30 04:10:50.903 364 18176.98 95.45 52697.73 88888.00 2006-12-30 04:10:51.403 364 18177.01 95.62 52697.70 88888.00 2006-12-30 04:10:51.903 364 18176.98 95.66 52697.74 88888.00 2006-12-30 04:10:52.403 364 18176.96 95.62 52697.71 88888.00 2006-12-30 04:10:52.903 364 18177.01 95.62 52697.71 88888.00 2006-12-30 04:10:53.403 364 18177.00 95.68 52697.65 88888.00 2006-12-30 04:10:53.903 364 18177.15 95.66 52697.71 88888.00 2006-12-30 04:10:54.403 364 18177.30 95.71 52697.79 88888.00 2006-12-30 04:10:54.903 364 18177.32 95.79 52697.73 88888.00 2006-12-30 04:10:55.403 364 18177.32 95.77 52697.86 88888.00 2006-12-30 04:10:55.903 364 18177.32 95.70 52697.94 88888.00 2006-12-30 04:10:56.403 364 18177.49 95.68 52697.99 88888.00 2006-12-30 04:10:56.903 364 18177.39 95.76 52697.91 88888.00 2006-12-30 04:10:57.403 364 18177.31 95.71 52697.88 88888.00 2006-12-30 04:10:57.903 364 18177.27 95.62 52697.90 88888.00 2006-12-30 04:10:58.403 364 18177.15 95.56 52697.87 88888.00 2006-12-30 04:10:58.903 364 18177.19 95.62 52697.94 88888.00 2006-12-30 04:10:59.403 364 18177.23 95.67 52698.05 88888.00 2006-12-30 04:10:59.903 364 18177.17 95.54 52697.97 88888.00 2006-12-30 04:11:00.403 364 18177.07 95.52 52697.95 88888.00 2006-12-30 04:11:00.903 364 18176.89 95.58 52697.97 88888.00 2006-12-30 04:11:01.403 364 18176.89 95.58 52697.97 88888.00 2006-12-30 04:11:01.903 364 18177.05 95.52 52698.07 88888.00 2006-12-30 04:11:02.403 364 18176.95 95.52 52698.07 88888.00 2006-12-30 04:11:02.903 364 18176.92 95.56 52698.10 88888.00 2006-12-30 04:11:03.403 364 18176.92 95.64 52698.06 88888.00 2006-12-30 04:11:03.903 364 18176.74 95.67 52698.02 88888.00 2006-12-30 04:11:04.403 364 18176.84 95.68 52698.01 88888.00 2006-12-30 04:11:04.903 364 18177.09 95.68 52698.00 88888.00 2006-12-30 04:11:05.403 364 18177.15 95.87 52697.91 88888.00 2006-12-30 04:11:05.903 364 18177.19 95.89 52697.87 88888.00 2006-12-30 04:11:06.403 364 18177.26 95.90 52697.98 88888.00 2006-12-30 04:11:06.903 364 18177.19 95.86 52698.10 88888.00 2006-12-30 04:11:07.403 364 18177.19 95.89 52698.14 88888.00 2006-12-30 04:11:07.903 364 18177.22 95.86 52698.15 88888.00 2006-12-30 04:11:08.403 364 18177.16 95.87 52698.06 88888.00 2006-12-30 04:11:08.903 364 18177.14 95.91 52698.08 88888.00 2006-12-30 04:11:09.403 364 18177.19 95.89 52698.07 88888.00 2006-12-30 04:11:09.903 364 18177.25 95.88 52698.02 88888.00 2006-12-30 04:11:10.403 364 18177.36 95.92 52698.08 88888.00 2006-12-30 04:11:10.903 364 18177.34 95.87 52698.08 88888.00 2006-12-30 04:11:11.403 364 18177.30 95.83 52697.94 88888.00 2006-12-30 04:11:11.903 364 18177.25 95.82 52697.91 88888.00 2006-12-30 04:11:12.403 364 18177.14 95.80 52697.99 88888.00 2006-12-30 04:11:12.903 364 18177.05 95.77 52698.05 88888.00 2006-12-30 04:11:13.403 364 18177.10 95.83 52698.09 88888.00 2006-12-30 04:11:13.903 364 18177.11 95.89 52698.13 88888.00 2006-12-30 04:11:14.403 364 18177.26 95.96 52698.06 88888.00 2006-12-30 04:11:14.903 364 18177.31 95.86 52698.06 88888.00 2006-12-30 04:11:15.403 364 18177.28 95.86 52698.08 88888.00 2006-12-30 04:11:15.903 364 18177.22 95.85 52698.01 88888.00 2006-12-30 04:11:16.403 364 18177.29 95.82 52697.98 88888.00 2006-12-30 04:11:16.903 364 18177.31 95.88 52697.91 88888.00 2006-12-30 04:11:17.403 364 18177.25 95.84 52697.92 88888.00 2006-12-30 04:11:17.903 364 18177.31 95.86 52697.89 88888.00 2006-12-30 04:11:18.403 364 18177.31 95.85 52697.77 88888.00 2006-12-30 04:11:18.903 364 18177.26 95.89 52697.80 88888.00 2006-12-30 04:11:19.403 364 18177.39 95.86 52697.89 88888.00 2006-12-30 04:11:19.903 364 18177.49 95.85 52698.00 88888.00 2006-12-30 04:11:20.403 364 18177.34 95.91 52697.99 88888.00 2006-12-30 04:11:20.903 364 18177.30 95.86 52698.00 88888.00 2006-12-30 04:11:21.403 364 18177.29 95.89 52698.05 88888.00 2006-12-30 04:11:21.903 364 18177.37 95.94 52698.07 88888.00 2006-12-30 04:11:22.403 364 18177.42 95.95 52698.02 88888.00 2006-12-30 04:11:22.903 364 18177.42 95.87 52698.09 88888.00 2006-12-30 04:11:23.403 364 18177.50 95.74 52698.10 88888.00 2006-12-30 04:11:23.903 364 18177.47 95.86 52698.12 88888.00 2006-12-30 04:11:24.403 364 18177.41 95.96 52697.95 88888.00 2006-12-30 04:11:24.903 364 18177.34 95.91 52698.03 88888.00 2006-12-30 04:11:25.403 364 18177.39 95.90 52698.11 88888.00 2006-12-30 04:11:25.903 364 18177.34 96.02 52697.96 88888.00 2006-12-30 04:11:26.403 364 18177.29 95.97 52697.90 88888.00 2006-12-30 04:11:26.903 364 18177.25 95.98 52698.05 88888.00 2006-12-30 04:11:27.403 364 18177.28 95.95 52698.00 88888.00 2006-12-30 04:11:27.903 364 18177.39 95.95 52698.09 88888.00 2006-12-30 04:11:28.403 364 18177.30 95.99 52698.11 88888.00 2006-12-30 04:11:28.903 364 18177.59 95.95 52698.11 88888.00 2006-12-30 04:11:29.403 364 18177.49 95.92 52698.11 88888.00 2006-12-30 04:11:29.903 364 18177.32 95.89 52697.90 88888.00 2006-12-30 04:11:30.403 364 18177.36 95.91 52697.88 88888.00 2006-12-30 04:11:30.903 364 18177.30 96.00 52697.90 88888.00 2006-12-30 04:11:31.403 364 18177.38 96.03 52697.89 88888.00 2006-12-30 04:11:31.903 364 18177.32 96.05 52697.84 88888.00 2006-12-30 04:11:32.403 364 18177.29 96.04 52697.91 88888.00 2006-12-30 04:11:32.903 364 18177.25 96.01 52698.01 88888.00 2006-12-30 04:11:33.403 364 18177.25 95.95 52697.96 88888.00 2006-12-30 04:11:33.903 364 18177.23 95.95 52698.02 88888.00 2006-12-30 04:11:34.403 364 18177.20 96.03 52697.95 88888.00 2006-12-30 04:11:34.903 364 18177.30 95.95 52698.00 88888.00 2006-12-30 04:11:35.403 364 18177.36 95.91 52698.07 88888.00 2006-12-30 04:11:35.903 364 18177.42 95.87 52698.07 88888.00 2006-12-30 04:11:36.403 364 18177.36 95.84 52698.09 88888.00 2006-12-30 04:11:36.903 364 18177.42 95.92 52698.01 88888.00 2006-12-30 04:11:37.403 364 18177.41 95.88 52697.92 88888.00 2006-12-30 04:11:37.903 364 18177.22 95.95 52697.95 88888.00 2006-12-30 04:11:38.403 364 18177.27 96.04 52698.05 88888.00 2006-12-30 04:11:38.903 364 18177.25 96.06 52698.14 88888.00 2006-12-30 04:11:39.403 364 18177.21 96.04 52698.10 88888.00 2006-12-30 04:11:39.903 364 18177.00 96.02 52697.87 88888.00 2006-12-30 04:11:40.403 364 18176.95 95.97 52697.88 88888.00 2006-12-30 04:11:40.903 364 18177.32 96.02 52697.96 88888.00 2006-12-30 04:11:41.403 364 18177.32 96.01 52697.98 88888.00 2006-12-30 04:11:41.903 364 18177.03 96.01 52698.08 88888.00 2006-12-30 04:11:42.403 364 18177.01 95.99 52698.09 88888.00 2006-12-30 04:11:42.903 364 18177.07 96.04 52698.07 88888.00 2006-12-30 04:11:43.403 364 18177.01 96.09 52698.15 88888.00 2006-12-30 04:11:43.903 364 18177.25 96.08 52698.22 88888.00 2006-12-30 04:11:44.403 364 18177.32 96.09 52698.14 88888.00 2006-12-30 04:11:44.903 364 18177.33 96.13 52698.17 88888.00 2006-12-30 04:11:45.403 364 18177.21 96.11 52698.21 88888.00 2006-12-30 04:11:45.903 364 18177.26 96.05 52698.13 88888.00 2006-12-30 04:11:46.403 364 18177.40 95.99 52698.17 88888.00 2006-12-30 04:11:46.903 364 18177.33 96.02 52698.28 88888.00 2006-12-30 04:11:47.403 364 18177.33 96.01 52698.29 88888.00 2006-12-30 04:11:47.903 364 18177.34 96.03 52698.23 88888.00 2006-12-30 04:11:48.403 364 18177.43 96.01 52698.17 88888.00 2006-12-30 04:11:48.903 364 18177.51 95.97 52698.23 88888.00 2006-12-30 04:11:49.403 364 18177.52 96.02 52698.15 88888.00 2006-12-30 04:11:49.903 364 18177.65 96.06 52698.19 88888.00 2006-12-30 04:11:50.403 364 18177.69 96.02 52698.25 88888.00 2006-12-30 04:11:50.903 364 18177.63 96.02 52698.24 88888.00 2006-12-30 04:11:51.403 364 18177.52 96.01 52698.25 88888.00 2006-12-30 04:11:51.903 364 18177.52 96.02 52698.26 88888.00 2006-12-30 04:11:52.403 364 18177.49 96.00 52698.33 88888.00 2006-12-30 04:11:52.903 364 18177.48 95.83 52698.34 88888.00 2006-12-30 04:11:53.403 364 18177.51 95.77 52698.25 88888.00 2006-12-30 04:11:53.903 364 18177.36 95.82 52698.32 88888.00 2006-12-30 04:11:54.403 364 18177.34 95.81 52698.32 88888.00 2006-12-30 04:11:54.903 364 18177.38 95.77 52698.21 88888.00 2006-12-30 04:11:55.403 364 18177.40 95.84 52698.12 88888.00 2006-12-30 04:11:55.903 364 18177.52 95.89 52698.12 88888.00 2006-12-30 04:11:56.403 364 18177.60 95.96 52698.14 88888.00 2006-12-30 04:11:56.903 364 18177.62 95.94 52698.17 88888.00 2006-12-30 04:11:57.403 364 18177.68 95.91 52698.13 88888.00 2006-12-30 04:11:57.903 364 18177.66 95.90 52698.12 88888.00 2006-12-30 04:11:58.403 364 18177.72 95.94 52698.15 88888.00 2006-12-30 04:11:58.903 364 18177.77 95.92 52698.17 88888.00 2006-12-30 04:11:59.403 364 18177.75 95.88 52698.22 88888.00 2006-12-30 04:11:59.903 364 18177.57 95.86 52698.31 88888.00 2006-12-30 04:12:00.403 364 18177.44 95.85 52698.25 88888.00 2006-12-30 04:12:00.903 364 18177.44 95.88 52698.22 88888.00 2006-12-30 04:12:01.403 364 18177.50 95.98 52698.20 88888.00 2006-12-30 04:12:01.903 364 18177.60 95.98 52698.14 88888.00 2006-12-30 04:12:02.403 364 18177.57 95.94 52698.14 88888.00 2006-12-30 04:12:02.903 364 18177.53 95.94 52698.26 88888.00 2006-12-30 04:12:03.403 364 18177.50 95.92 52698.35 88888.00 2006-12-30 04:12:03.903 364 18177.45 95.89 52698.28 88888.00 2006-12-30 04:12:04.403 364 18177.51 95.89 52698.25 88888.00 2006-12-30 04:12:04.903 364 18177.52 95.84 52698.14 88888.00 2006-12-30 04:12:05.403 364 18177.58 95.91 52698.14 88888.00 2006-12-30 04:12:05.903 364 18177.55 95.92 52698.15 88888.00 2006-12-30 04:12:06.403 364 18177.52 95.91 52698.19 88888.00 2006-12-30 04:12:06.903 364 18177.58 95.89 52698.18 88888.00 2006-12-30 04:12:07.403 364 18177.55 95.96 52698.18 88888.00 2006-12-30 04:12:07.903 364 18177.41 96.12 52698.29 88888.00 2006-12-30 04:12:08.403 364 18177.48 96.24 52698.22 88888.00 2006-12-30 04:12:08.903 364 18177.42 96.17 52698.28 88888.00 2006-12-30 04:12:09.403 364 18177.31 96.20 52698.28 88888.00 2006-12-30 04:12:09.903 364 18177.39 96.30 52698.32 88888.00 2006-12-30 04:12:10.403 364 18177.41 96.20 52698.32 88888.00 2006-12-30 04:12:10.903 364 18177.50 96.17 52698.33 88888.00 2006-12-30 04:12:11.403 364 18177.59 96.20 52698.18 88888.00 2006-12-30 04:12:11.903 364 18177.65 96.25 52698.12 88888.00 2006-12-30 04:12:12.403 364 18177.66 96.16 52697.98 88888.00 2006-12-30 04:12:12.903 364 18177.53 96.21 52698.15 88888.00 2006-12-30 04:12:13.403 364 18177.64 96.24 52698.19 88888.00 2006-12-30 04:12:13.903 364 18177.55 96.23 52698.21 88888.00 2006-12-30 04:12:14.403 364 18177.68 96.15 52698.23 88888.00 2006-12-30 04:12:14.903 364 18177.71 96.23 52698.13 88888.00 2006-12-30 04:12:15.403 364 18177.69 96.24 52698.12 88888.00 2006-12-30 04:12:15.903 364 18177.69 96.32 52698.18 88888.00 2006-12-30 04:12:16.403 364 18177.51 96.25 52698.13 88888.00 2006-12-30 04:12:16.903 364 18177.60 95.98 52698.09 88888.00 2006-12-30 04:12:17.403 364 18177.65 95.97 52698.15 88888.00 2006-12-30 04:12:17.903 364 18177.63 96.18 52698.11 88888.00 2006-12-30 04:12:18.403 364 18177.62 96.24 52698.15 88888.00 2006-12-30 04:12:18.903 364 18177.55 96.20 52698.25 88888.00 2006-12-30 04:12:19.403 364 18177.64 96.31 52698.23 88888.00 2006-12-30 04:12:19.903 364 18177.73 96.30 52698.09 88888.00 2006-12-30 04:12:20.403 364 18177.82 96.21 52698.23 88888.00 2006-12-30 04:12:20.903 364 18177.86 96.25 52698.20 88888.00 2006-12-30 04:12:21.403 364 18177.91 96.32 52698.32 88888.00 2006-12-30 04:12:21.903 364 18177.87 96.28 52698.38 88888.00 2006-12-30 04:12:22.403 364 18177.97 96.18 52698.26 88888.00 2006-12-30 04:12:22.903 364 18177.87 96.29 52698.24 88888.00 2006-12-30 04:12:23.403 364 18177.91 96.44 52698.30 88888.00 2006-12-30 04:12:23.903 364 18177.91 96.50 52698.36 88888.00 2006-12-30 04:12:24.403 364 18177.88 96.39 52698.40 88888.00 2006-12-30 04:12:24.903 364 18177.82 96.40 52698.34 88888.00 2006-12-30 04:12:25.403 364 18177.80 96.42 52698.26 88888.00 2006-12-30 04:12:25.903 364 18177.73 96.35 52698.23 88888.00 2006-12-30 04:12:26.403 364 18177.72 96.35 52698.22 88888.00 2006-12-30 04:12:26.903 364 18177.84 96.25 52698.29 88888.00 2006-12-30 04:12:27.403 364 18177.94 96.13 52698.30 88888.00 2006-12-30 04:12:27.903 364 18177.82 96.13 52698.38 88888.00 2006-12-30 04:12:28.403 364 18177.81 96.10 52698.40 88888.00 2006-12-30 04:12:28.903 364 18177.88 96.10 52698.32 88888.00 2006-12-30 04:12:29.403 364 18177.84 96.12 52698.32 88888.00 2006-12-30 04:12:29.903 364 18177.84 96.12 52698.23 88888.00 2006-12-30 04:12:30.403 364 18177.80 96.24 52698.30 88888.00 2006-12-30 04:12:30.903 364 18177.79 96.26 52698.36 88888.00 2006-12-30 04:12:31.403 364 18177.84 96.18 52698.28 88888.00 2006-12-30 04:12:31.903 364 18177.86 96.15 52698.35 88888.00 2006-12-30 04:12:32.403 364 18177.85 96.09 52698.23 88888.00 2006-12-30 04:12:32.903 364 18177.94 96.09 52698.20 88888.00 2006-12-30 04:12:33.403 364 18177.97 96.18 52698.26 88888.00 2006-12-30 04:12:33.903 364 18177.97 96.14 52698.21 88888.00 2006-12-30 04:12:34.403 364 18177.91 96.07 52698.14 88888.00 2006-12-30 04:12:34.903 364 18177.87 96.04 52698.21 88888.00 2006-12-30 04:12:35.403 364 18177.86 96.14 52698.32 88888.00 2006-12-30 04:12:35.903 364 18177.83 96.25 52698.33 88888.00 2006-12-30 04:12:36.403 364 18177.84 96.33 52698.36 88888.00 2006-12-30 04:12:36.903 364 18177.94 96.43 52698.37 88888.00 2006-12-30 04:12:37.403 364 18178.01 96.34 52698.30 88888.00 2006-12-30 04:12:37.903 364 18177.91 96.38 52698.18 88888.00 2006-12-30 04:12:38.403 364 18177.82 96.35 52698.10 88888.00 2006-12-30 04:12:38.903 364 18177.93 96.36 52698.13 88888.00 2006-12-30 04:12:39.403 364 18178.04 96.43 52698.22 88888.00 2006-12-30 04:12:39.903 364 18177.98 96.45 52698.23 88888.00 2006-12-30 04:12:40.403 364 18177.99 96.46 52698.30 88888.00 2006-12-30 04:12:40.903 364 18178.10 96.46 52698.36 88888.00 2006-12-30 04:12:41.403 364 18178.09 96.44 52698.35 88888.00 2006-12-30 04:12:41.903 364 18178.15 96.38 52698.22 88888.00 2006-12-30 04:12:42.403 364 18178.21 96.33 52698.24 88888.00 2006-12-30 04:12:42.903 364 18178.18 96.40 52698.28 88888.00 2006-12-30 04:12:43.403 364 18178.17 96.47 52698.29 88888.00 2006-12-30 04:12:43.903 364 18178.18 96.47 52698.37 88888.00 2006-12-30 04:12:44.403 364 18178.21 96.46 52698.35 88888.00 2006-12-30 04:12:44.903 364 18178.15 96.38 52698.36 88888.00 2006-12-30 04:12:45.403 364 18178.02 96.34 52698.36 88888.00 2006-12-30 04:12:45.903 364 18178.14 96.38 52698.24 88888.00 2006-12-30 04:12:46.403 364 18178.10 96.38 52698.22 88888.00 2006-12-30 04:12:46.903 364 18178.08 96.37 52698.28 88888.00 2006-12-30 04:12:47.403 364 18178.07 96.29 52698.29 88888.00 2006-12-30 04:12:47.903 364 18178.10 96.25 52698.28 88888.00 2006-12-30 04:12:48.403 364 18178.13 96.22 52698.23 88888.00 2006-12-30 04:12:48.903 364 18178.09 96.20 52698.35 88888.00 2006-12-30 04:12:49.403 364 18178.04 96.18 52698.49 88888.00 2006-12-30 04:12:49.903 364 18178.18 96.20 52698.48 88888.00 2006-12-30 04:12:50.400 364 18178.20 96.22 52698.45 88888.00 2006-12-30 04:12:50.900 364 18178.19 96.30 52698.31 88888.00 2006-12-30 04:12:51.400 364 18178.18 96.32 52698.23 88888.00 2006-12-30 04:12:51.900 364 18178.24 96.31 52698.35 88888.00 2006-12-30 04:12:52.400 364 18178.29 96.30 52698.28 88888.00 2006-12-30 04:12:52.900 364 18178.36 96.31 52698.33 88888.00 2006-12-30 04:12:53.400 364 18178.37 96.17 52698.31 88888.00 2006-12-30 04:12:53.900 364 18178.34 96.23 52698.25 88888.00 2006-12-30 04:12:54.400 364 18178.30 96.34 52698.21 88888.00 2006-12-30 04:12:54.900 364 18178.35 96.37 52698.38 88888.00 2006-12-30 04:12:55.400 364 18178.35 96.39 52698.24 88888.00 2006-12-30 04:12:55.900 364 18178.35 96.42 52698.15 88888.00 2006-12-30 04:12:56.400 364 18178.36 96.43 52698.14 88888.00 2006-12-30 04:12:56.900 364 18178.29 96.45 52698.23 88888.00 2006-12-30 04:12:57.400 364 18178.24 96.40 52698.30 88888.00 2006-12-30 04:12:57.900 364 18178.33 96.33 52698.33 88888.00 2006-12-30 04:12:58.400 364 18178.41 96.28 52698.34 88888.00 2006-12-30 04:12:58.900 364 18178.40 96.26 52698.33 88888.00 2006-12-30 04:12:59.400 364 18178.46 96.29 52698.41 88888.00 2006-12-30 04:12:59.900 364 18178.29 96.32 52698.45 88888.00 2006-12-30 04:13:00.400 364 18178.26 96.37 52698.49 88888.00 2006-12-30 04:13:00.900 364 18178.31 96.15 52698.41 88888.00 2006-12-30 04:13:01.400 364 18178.34 96.04 52698.34 88888.00 2006-12-30 04:13:01.900 364 18178.25 96.02 52698.31 88888.00 2006-12-30 04:13:02.400 364 18178.25 96.03 52698.48 88888.00 2006-12-30 04:13:02.900 364 18178.15 96.05 52698.41 88888.00 2006-12-30 04:13:03.400 364 18178.08 96.08 52698.42 88888.00 2006-12-30 04:13:03.900 364 18178.02 96.07 52698.46 88888.00 2006-12-30 04:13:04.400 364 18178.18 96.04 52698.30 88888.00 2006-12-30 04:13:04.900 364 18178.25 96.06 52698.25 88888.00 2006-12-30 04:13:05.400 364 18178.19 96.08 52698.30 88888.00 2006-12-30 04:13:05.900 364 18178.16 96.04 52698.23 88888.00 2006-12-30 04:13:06.400 364 18178.09 95.96 52698.18 88888.00 2006-12-30 04:13:06.900 364 18178.12 96.00 52698.13 88888.00 2006-12-30 04:13:07.400 364 18178.08 96.19 52698.10 88888.00 2006-12-30 04:13:07.900 364 18178.06 96.29 52698.07 88888.00 2006-12-30 04:13:08.400 364 18177.98 96.32 52698.17 88888.00 2006-12-30 04:13:08.900 364 18178.14 96.30 52698.32 88888.00 2006-12-30 04:13:09.400 364 18178.16 96.39 52698.35 88888.00 2006-12-30 04:13:09.900 364 18178.04 96.33 52698.33 88888.00 2006-12-30 04:13:10.400 364 18178.06 96.31 52698.36 88888.00 2006-12-30 04:13:10.900 364 18178.20 96.37 52698.38 88888.00 2006-12-30 04:13:11.400 364 18178.16 96.40 52698.36 88888.00 2006-12-30 04:13:11.900 364 18178.10 96.39 52698.32 88888.00 2006-12-30 04:13:12.400 364 18178.25 96.36 52698.23 88888.00 2006-12-30 04:13:12.900 364 18178.28 96.32 52698.32 88888.00 2006-12-30 04:13:13.400 364 18178.04 96.35 52698.33 88888.00 2006-12-30 04:13:13.900 364 18177.96 96.37 52698.37 88888.00 2006-12-30 04:13:14.400 364 18178.09 96.33 52698.34 88888.00 2006-12-30 04:13:14.900 364 18178.15 96.25 52698.49 88888.00 2006-12-30 04:13:15.400 364 18178.13 96.30 52698.44 88888.00 2006-12-30 04:13:15.900 364 18178.21 96.25 52698.34 88888.00 2006-12-30 04:13:16.400 364 18178.20 96.25 52698.41 88888.00 2006-12-30 04:13:16.900 364 18178.09 96.23 52698.34 88888.00 2006-12-30 04:13:17.400 364 18178.04 96.34 52698.20 88888.00 2006-12-30 04:13:17.900 364 18178.07 96.31 52698.14 88888.00 2006-12-30 04:13:18.400 364 18178.12 96.37 52698.10 88888.00 2006-12-30 04:13:18.900 364 18178.09 96.37 52698.01 88888.00 2006-12-30 04:13:19.400 364 18178.12 96.23 52698.01 88888.00 2006-12-30 04:13:19.900 364 18178.18 96.12 52698.03 88888.00 2006-12-30 04:13:20.400 364 18178.19 96.07 52697.99 88888.00 2006-12-30 04:13:20.900 364 18178.19 96.18 52697.86 88888.00 2006-12-30 04:13:21.400 364 18178.21 96.25 52697.83 88888.00 2006-12-30 04:13:21.900 364 18178.19 96.28 52697.83 88888.00 2006-12-30 04:13:22.400 364 18178.24 96.33 52697.95 88888.00 2006-12-30 04:13:22.900 364 18178.20 96.41 52698.03 88888.00 2006-12-30 04:13:23.400 364 18178.14 96.29 52698.06 88888.00 2006-12-30 04:13:23.900 364 18178.09 96.41 52697.99 88888.00 2006-12-30 04:13:24.400 364 18178.09 96.40 52698.06 88888.00 2006-12-30 04:13:24.900 364 18178.05 96.37 52698.13 88888.00 2006-12-30 04:13:25.400 364 18177.94 96.32 52698.24 88888.00 2006-12-30 04:13:25.900 364 18177.92 96.25 52698.28 88888.00 2006-12-30 04:13:26.400 364 18178.07 96.16 52698.19 88888.00 2006-12-30 04:13:26.900 364 18178.24 96.04 52698.09 88888.00 2006-12-30 04:13:27.400 364 18178.16 96.02 52698.10 88888.00 2006-12-30 04:13:27.900 364 18178.19 96.04 52698.12 88888.00 2006-12-30 04:13:28.400 364 18178.20 96.06 52698.03 88888.00 2006-12-30 04:13:28.900 364 18178.19 96.04 52698.03 88888.00 2006-12-30 04:13:29.400 364 18178.29 96.06 52697.99 88888.00 2006-12-30 04:13:29.900 364 18178.21 96.01 52697.94 88888.00 2006-12-30 04:13:30.400 364 18178.06 95.99 52697.98 88888.00 2006-12-30 04:13:30.900 364 18178.04 96.08 52697.99 88888.00 2006-12-30 04:13:31.400 364 18177.86 96.08 52697.99 88888.00 2006-12-30 04:13:31.900 364 18177.98 95.99 52697.90 88888.00 2006-12-30 04:13:32.400 364 18177.98 95.90 52697.98 88888.00 2006-12-30 04:13:32.900 364 18178.02 96.11 52698.08 88888.00 2006-12-30 04:13:33.400 364 18177.98 96.17 52698.15 88888.00 2006-12-30 04:13:33.900 364 18178.04 96.20 52698.09 88888.00 2006-12-30 04:13:34.400 364 18178.21 96.17 52698.12 88888.00 2006-12-30 04:13:34.900 364 18178.23 96.17 52698.17 88888.00 2006-12-30 04:13:35.400 364 18178.24 96.19 52698.20 88888.00 2006-12-30 04:13:35.900 364 18178.14 96.16 52698.21 88888.00 2006-12-30 04:13:36.400 364 18178.23 96.12 52698.18 88888.00 2006-12-30 04:13:36.900 364 18178.15 96.19 52698.10 88888.00 2006-12-30 04:13:37.400 364 18178.25 96.32 52698.05 88888.00 2006-12-30 04:13:37.900 364 18178.35 96.30 52698.05 88888.00 2006-12-30 04:13:38.400 364 18178.21 96.21 52697.99 88888.00 2006-12-30 04:13:38.900 364 18178.23 96.24 52697.97 88888.00 2006-12-30 04:13:39.400 364 18178.15 96.29 52697.98 88888.00 2006-12-30 04:13:39.900 364 18178.29 96.18 52698.08 88888.00 2006-12-30 04:13:40.400 364 18178.24 96.14 52698.15 88888.00 2006-12-30 04:13:40.900 364 18178.28 96.13 52698.12 88888.00 2006-12-30 04:13:41.400 364 18178.27 96.11 52698.01 88888.00 2006-12-30 04:13:41.900 364 18178.18 96.10 52698.00 88888.00 2006-12-30 04:13:42.400 364 18178.16 96.14 52697.88 88888.00 2006-12-30 04:13:42.900 364 18178.28 96.23 52697.88 88888.00 2006-12-30 04:13:43.400 364 18178.25 96.22 52697.96 88888.00 2006-12-30 04:13:43.900 364 18178.29 96.14 52698.01 88888.00 2006-12-30 04:13:44.400 364 18178.34 96.21 52698.05 88888.00 2006-12-30 04:13:44.900 364 18178.27 96.33 52698.05 88888.00 2006-12-30 04:13:45.400 364 18178.17 96.29 52697.94 88888.00 2006-12-30 04:13:45.900 364 18178.23 96.20 52698.08 88888.00 2006-12-30 04:13:46.400 364 18178.35 96.14 52697.94 88888.00 2006-12-30 04:13:46.900 364 18178.34 96.11 52697.94 88888.00 2006-12-30 04:13:47.400 364 18178.34 96.10 52698.01 88888.00 2006-12-30 04:13:47.900 364 18178.44 96.10 52698.03 88888.00 2006-12-30 04:13:48.400 364 18178.46 96.03 52698.01 88888.00 2006-12-30 04:13:48.900 364 18178.37 96.11 52698.08 88888.00 2006-12-30 04:13:49.400 364 18178.37 96.15 52698.06 88888.00 2006-12-30 04:13:49.900 364 18178.31 96.04 52698.19 88888.00 2006-12-30 04:13:50.400 364 18178.33 96.00 52698.30 88888.00 2006-12-30 04:13:50.900 364 18178.30 96.06 52698.30 88888.00 2006-12-30 04:13:51.400 364 18178.27 96.04 52698.40 88888.00 2006-12-30 04:13:51.900 364 18178.34 96.05 52698.32 88888.00 2006-12-30 04:13:52.400 364 18178.37 96.06 52698.22 88888.00 2006-12-30 04:13:52.900 364 18178.44 95.99 52698.20 88888.00 2006-12-30 04:13:53.400 364 18178.44 96.02 52698.32 88888.00 2006-12-30 04:13:53.900 364 18178.38 96.00 52698.35 88888.00 2006-12-30 04:13:54.400 364 18178.27 96.03 52698.43 88888.00 2006-12-30 04:13:54.900 364 18178.30 96.08 52698.43 88888.00 2006-12-30 04:13:55.400 364 18178.33 96.11 52698.38 88888.00 2006-12-30 04:13:55.900 364 18178.29 96.15 52698.34 88888.00 2006-12-30 04:13:56.400 364 18178.25 96.11 52698.23 88888.00 2006-12-30 04:13:56.900 364 18178.28 96.12 52698.18 88888.00 2006-12-30 04:13:57.400 364 18178.12 96.14 52698.06 88888.00 2006-12-30 04:13:57.900 364 18178.09 96.18 52698.06 88888.00 2006-12-30 04:13:58.400 364 18178.21 96.26 52698.11 88888.00 2006-12-30 04:13:58.900 364 18178.19 96.18 52698.06 88888.00 2006-12-30 04:13:59.400 364 18178.27 96.09 52698.10 88888.00 2006-12-30 04:13:59.900 364 18178.33 96.04 52698.10 88888.00 2006-12-30 04:14:00.400 364 18178.31 96.03 52698.09 88888.00 2006-12-30 04:14:00.900 364 18178.29 96.10 52698.02 88888.00 2006-12-30 04:14:01.400 364 18178.34 96.14 52698.00 88888.00 2006-12-30 04:14:01.900 364 18178.23 96.10 52698.02 88888.00 2006-12-30 04:14:02.400 364 18178.13 96.04 52697.98 88888.00 2006-12-30 04:14:02.900 364 18178.03 96.04 52697.96 88888.00 2006-12-30 04:14:03.400 364 18178.17 96.07 52697.91 88888.00 2006-12-30 04:14:03.900 364 18178.29 96.07 52697.97 88888.00 2006-12-30 04:14:04.400 364 18178.29 96.04 52697.92 88888.00 2006-12-30 04:14:04.900 364 18178.14 96.07 52697.92 88888.00 2006-12-30 04:14:05.400 364 18178.07 96.09 52698.00 88888.00 2006-12-30 04:14:05.900 364 18178.21 96.06 52697.89 88888.00 2006-12-30 04:14:06.400 364 18178.35 96.13 52697.90 88888.00 2006-12-30 04:14:06.900 364 18178.28 96.07 52697.88 88888.00 2006-12-30 04:14:07.400 364 18178.19 96.03 52697.97 88888.00 2006-12-30 04:14:07.900 364 18178.16 95.99 52697.94 88888.00 2006-12-30 04:14:08.400 364 18178.24 96.02 52697.88 88888.00 2006-12-30 04:14:08.900 364 18178.26 96.05 52697.97 88888.00 2006-12-30 04:14:09.400 364 18178.41 96.02 52698.00 88888.00 2006-12-30 04:14:09.900 364 18178.29 96.02 52698.05 88888.00 2006-12-30 04:14:10.400 364 18178.21 96.02 52698.09 88888.00 2006-12-30 04:14:10.900 364 18178.26 96.05 52697.95 88888.00 2006-12-30 04:14:11.400 364 18178.15 96.05 52697.98 88888.00 2006-12-30 04:14:11.900 364 18178.09 95.97 52697.97 88888.00 2006-12-30 04:14:12.400 364 18178.10 95.96 52697.89 88888.00 2006-12-30 04:14:12.900 364 18178.18 96.00 52697.88 88888.00 2006-12-30 04:14:13.400 364 18178.18 96.02 52697.78 88888.00 2006-12-30 04:14:13.900 364 18178.25 96.00 52697.78 88888.00 2006-12-30 04:14:14.400 364 18178.28 96.03 52697.87 88888.00 2006-12-30 04:14:14.900 364 18178.26 96.07 52697.97 88888.00 2006-12-30 04:14:15.400 364 18178.21 96.10 52697.95 88888.00 2006-12-30 04:14:15.900 364 18178.14 96.01 52698.00 88888.00 2006-12-30 04:14:16.400 364 18178.20 95.91 52697.88 88888.00 2006-12-30 04:14:16.900 364 18178.25 95.74 52697.84 88888.00 2006-12-30 04:14:17.400 364 18178.24 95.75 52697.83 88888.00 2006-12-30 04:14:17.900 364 18178.19 95.85 52697.84 88888.00 2006-12-30 04:14:18.400 364 18178.19 95.85 52697.86 88888.00 2006-12-30 04:14:18.900 364 18178.17 95.75 52697.83 88888.00 2006-12-30 04:14:19.400 364 18178.15 95.75 52697.79 88888.00 2006-12-30 04:14:19.900 364 18178.18 95.81 52697.80 88888.00 2006-12-30 04:14:20.400 364 18178.15 95.82 52697.85 88888.00 2006-12-30 04:14:20.900 364 18178.27 95.76 52697.84 88888.00 2006-12-30 04:14:21.400 364 18178.15 95.77 52697.78 88888.00 2006-12-30 04:14:21.900 364 18178.09 95.82 52697.70 88888.00 2006-12-30 04:14:22.400 364 18178.06 95.86 52697.66 88888.00 2006-12-30 04:14:22.900 364 18178.07 95.84 52697.85 88888.00 2006-12-30 04:14:23.400 364 18178.13 95.87 52697.97 88888.00 2006-12-30 04:14:23.900 364 18178.30 95.86 52697.95 88888.00 2006-12-30 04:14:24.400 364 18178.34 95.76 52697.86 88888.00 2006-12-30 04:14:24.900 364 18178.21 95.62 52697.85 88888.00 2006-12-30 04:14:25.400 364 18178.12 95.70 52697.76 88888.00 2006-12-30 04:14:25.900 364 18178.10 95.84 52697.72 88888.00 2006-12-30 04:14:26.400 364 18178.23 95.88 52697.82 88888.00 2006-12-30 04:14:26.900 364 18178.23 95.79 52697.83 88888.00 2006-12-30 04:14:27.400 364 18178.33 95.75 52697.75 88888.00 2006-12-30 04:14:27.900 364 18178.26 95.75 52697.82 88888.00 2006-12-30 04:14:28.400 364 18178.30 95.77 52697.90 88888.00 2006-12-30 04:14:28.900 364 18178.35 95.70 52697.94 88888.00 2006-12-30 04:14:29.400 364 18178.55 95.73 52697.94 88888.00 2006-12-30 04:14:29.900 364 18178.51 95.72 52697.82 88888.00 2006-12-30 04:14:30.400 364 18178.47 95.73 52697.79 88888.00 2006-12-30 04:14:30.900 364 18178.52 95.73 52697.72 88888.00 2006-12-30 04:14:31.400 364 18178.44 95.69 52697.73 88888.00 2006-12-30 04:14:31.900 364 18178.31 95.66 52697.76 88888.00 2006-12-30 04:14:32.400 364 18178.21 95.64 52697.72 88888.00 2006-12-30 04:14:32.900 364 18178.27 95.58 52697.67 88888.00 2006-12-30 04:14:33.400 364 18178.29 95.69 52697.73 88888.00 2006-12-30 04:14:33.900 364 18178.37 95.70 52697.92 88888.00 2006-12-30 04:14:34.400 364 18178.28 95.68 52697.85 88888.00 2006-12-30 04:14:34.900 364 18178.34 95.73 52697.76 88888.00 2006-12-30 04:14:35.400 364 18178.28 95.77 52697.83 88888.00 2006-12-30 04:14:35.900 364 18178.15 95.75 52697.88 88888.00 2006-12-30 04:14:36.400 364 18178.16 95.77 52697.80 88888.00 2006-12-30 04:14:36.900 364 18178.21 95.69 52697.73 88888.00 2006-12-30 04:14:37.400 364 18178.31 95.63 52697.64 88888.00 2006-12-30 04:14:37.900 364 18178.25 95.59 52697.68 88888.00 2006-12-30 04:14:38.400 364 18178.10 95.63 52697.70 88888.00 2006-12-30 04:14:38.900 364 18178.23 95.69 52697.78 88888.00 2006-12-30 04:14:39.400 364 18178.33 95.74 52697.84 88888.00 2006-12-30 04:14:39.900 364 18178.44 95.77 52697.82 88888.00 2006-12-30 04:14:40.400 364 18178.37 95.72 52697.96 88888.00 2006-12-30 04:14:40.900 364 18178.33 95.73 52697.94 88888.00 2006-12-30 04:14:41.400 364 18178.46 95.67 52697.90 88888.00 2006-12-30 04:14:41.900 364 18178.44 95.69 52697.90 88888.00 2006-12-30 04:14:42.400 364 18178.27 95.69 52697.97 88888.00 2006-12-30 04:14:42.900 364 18178.33 95.68 52697.98 88888.00 2006-12-30 04:14:43.400 364 18178.47 95.65 52697.96 88888.00 2006-12-30 04:14:43.900 364 18178.48 95.69 52698.00 88888.00 2006-12-30 04:14:44.400 364 18178.37 95.69 52698.07 88888.00 2006-12-30 04:14:44.900 364 18178.17 95.65 52697.96 88888.00 2006-12-30 04:14:45.400 364 18178.09 95.54 52698.08 88888.00 2006-12-30 04:14:45.900 364 18178.19 95.59 52698.06 88888.00 2006-12-30 04:14:46.400 364 18178.26 95.54 52697.87 88888.00 2006-12-30 04:14:46.900 364 18178.20 95.56 52697.79 88888.00 2006-12-30 04:14:47.400 364 18178.17 95.55 52697.99 88888.00 2006-12-30 04:14:47.900 364 18178.21 95.56 52698.12 88888.00 2006-12-30 04:14:48.400 364 18178.24 95.59 52698.03 88888.00 2006-12-30 04:14:48.900 364 18178.19 95.61 52697.95 88888.00 2006-12-30 04:14:49.400 364 18178.27 95.53 52697.87 88888.00 2006-12-30 04:14:49.900 364 18178.31 95.47 52697.85 88888.00 2006-12-30 04:14:50.400 364 18178.24 95.53 52697.96 88888.00 2006-12-30 04:14:50.900 364 18178.19 95.50 52697.95 88888.00 2006-12-30 04:14:51.400 364 18178.17 95.51 52697.95 88888.00 2006-12-30 04:14:51.900 364 18178.28 95.40 52697.96 88888.00 2006-12-30 04:14:52.400 364 18178.29 95.39 52697.89 88888.00 2006-12-30 04:14:52.900 364 18178.21 95.40 52697.88 88888.00 2006-12-30 04:14:53.400 364 18178.09 95.54 52697.80 88888.00 2006-12-30 04:14:53.900 364 18178.06 95.63 52697.83 88888.00 2006-12-30 04:14:54.400 364 18177.97 95.66 52697.86 88888.00 2006-12-30 04:14:54.900 364 18177.87 95.59 52697.83 88888.00 2006-12-30 04:14:55.400 364 18177.83 95.70 52697.65 88888.00 2006-12-30 04:14:55.900 364 18177.94 95.72 52697.62 88888.00 2006-12-30 04:14:56.400 364 18177.99 95.66 52697.75 88888.00 2006-12-30 04:14:56.900 364 18177.86 95.51 52697.82 88888.00 2006-12-30 04:14:57.400 364 18177.93 95.48 52697.79 88888.00 2006-12-30 04:14:57.900 364 18177.90 95.49 52697.90 88888.00 2006-12-30 04:14:58.400 364 18178.01 95.52 52697.99 88888.00 2006-12-30 04:14:58.900 364 18178.09 95.54 52697.98 88888.00 2006-12-30 04:14:59.400 364 18178.02 95.61 52697.90 88888.00 2006-12-30 04:14:59.900 364 18177.98 95.53 52697.94 88888.00 2006-12-30 04:15:00.400 364 18178.07 95.46 52698.00 88888.00 2006-12-30 04:15:00.900 364 18178.18 95.37 52697.90 88888.00 2006-12-30 04:15:01.400 364 18178.15 95.38 52697.86 88888.00 2006-12-30 04:15:01.900 364 18178.01 95.39 52697.95 88888.00 2006-12-30 04:15:02.400 364 18177.99 95.38 52698.08 88888.00 2006-12-30 04:15:02.900 364 18177.97 95.40 52698.06 88888.00 2006-12-30 04:15:03.400 364 18177.96 95.37 52697.96 88888.00 2006-12-30 04:15:03.900 364 18178.07 95.34 52697.94 88888.00 2006-12-30 04:15:04.400 364 18178.03 95.42 52698.01 88888.00 2006-12-30 04:15:04.900 364 18178.08 95.40 52698.08 88888.00 2006-12-30 04:15:05.400 364 18178.02 95.42 52698.09 88888.00 2006-12-30 04:15:05.900 364 18177.93 95.41 52698.05 88888.00 2006-12-30 04:15:06.400 364 18177.88 95.41 52697.99 88888.00 2006-12-30 04:15:06.900 364 18177.94 95.36 52697.96 88888.00 2006-12-30 04:15:07.400 364 18177.93 95.28 52697.94 88888.00 2006-12-30 04:15:07.900 364 18177.94 95.26 52698.00 88888.00 2006-12-30 04:15:08.400 364 18177.99 95.28 52698.01 88888.00 2006-12-30 04:15:08.900 364 18177.91 95.24 52698.03 88888.00 2006-12-30 04:15:09.400 364 18178.09 95.21 52697.97 88888.00 2006-12-30 04:15:09.900 364 18178.13 95.21 52697.97 88888.00 2006-12-30 04:15:10.400 364 18178.09 95.30 52697.90 88888.00 2006-12-30 04:15:10.900 364 18178.09 95.38 52697.89 88888.00 2006-12-30 04:15:11.400 364 18178.09 95.35 52697.80 88888.00 2006-12-30 04:15:11.900 364 18178.03 95.43 52697.80 88888.00 2006-12-30 04:15:12.400 364 18178.03 95.43 52697.88 88888.00 2006-12-30 04:15:12.900 364 18178.08 95.37 52697.87 88888.00 2006-12-30 04:15:13.400 364 18178.13 95.34 52697.85 88888.00 2006-12-30 04:15:13.900 364 18178.13 95.34 52697.94 88888.00 2006-12-30 04:15:14.400 364 18178.15 95.32 52697.97 88888.00 2006-12-30 04:15:14.900 364 18178.06 95.29 52697.95 88888.00 2006-12-30 04:15:15.400 364 18178.06 95.31 52697.92 88888.00 2006-12-30 04:15:15.900 364 18178.09 95.30 52697.90 88888.00 2006-12-30 04:15:16.400 364 18177.92 95.19 52697.85 88888.00 2006-12-30 04:15:16.900 364 18177.96 95.14 52697.85 88888.00 2006-12-30 04:15:17.400 364 18177.94 95.18 52697.90 88888.00 2006-12-30 04:15:17.900 364 18177.88 95.21 52697.95 88888.00 2006-12-30 04:15:18.400 364 18177.88 95.15 52697.92 88888.00 2006-12-30 04:15:18.900 364 18177.84 95.19 52697.85 88888.00 2006-12-30 04:15:19.400 364 18177.72 95.26 52697.95 88888.00 2006-12-30 04:15:19.900 364 18177.66 95.40 52697.97 88888.00 2006-12-30 04:15:20.400 364 18177.63 95.43 52697.88 88888.00 2006-12-30 04:15:20.900 364 18177.74 95.52 52697.85 88888.00 2006-12-30 04:15:21.400 364 18177.65 95.55 52697.86 88888.00 2006-12-30 04:15:21.900 364 18177.57 95.56 52697.89 88888.00 2006-12-30 04:15:22.400 364 18177.54 95.52 52697.99 88888.00 2006-12-30 04:15:22.900 364 18177.58 95.55 52697.99 88888.00 2006-12-30 04:15:23.400 364 18177.51 95.57 52697.95 88888.00 2006-12-30 04:15:23.900 364 18177.45 95.61 52697.98 88888.00 2006-12-30 04:15:24.400 364 18177.42 95.61 52697.91 88888.00 2006-12-30 04:15:24.900 364 18177.49 95.57 52697.99 88888.00 2006-12-30 04:15:25.400 364 18177.39 95.58 52697.99 88888.00 2006-12-30 04:15:25.900 364 18177.39 95.63 52697.85 88888.00 2006-12-30 04:15:26.400 364 18177.39 95.58 52697.87 88888.00 2006-12-30 04:15:26.900 364 18177.44 95.53 52697.91 88888.00 2006-12-30 04:15:27.400 364 18177.33 95.61 52698.01 88888.00 2006-12-30 04:15:27.900 364 18177.23 95.61 52698.09 88888.00 2006-12-30 04:15:28.400 364 18177.31 95.61 52698.14 88888.00 2006-12-30 04:15:28.900 364 18177.40 95.62 52698.07 88888.00 2006-12-30 04:15:29.400 364 18177.48 95.71 52697.88 88888.00 2006-12-30 04:15:29.900 364 18177.49 95.67 52697.78 88888.00 2006-12-30 04:15:30.400 364 18177.52 95.53 52697.71 88888.00 2006-12-30 04:15:30.900 364 18177.47 95.47 52697.72 88888.00 2006-12-30 04:15:31.400 364 18177.45 95.44 52697.75 88888.00 2006-12-30 04:15:31.900 364 18177.52 95.51 52697.79 88888.00 2006-12-30 04:15:32.400 364 18177.68 95.52 52697.75 88888.00 2006-12-30 04:15:32.900 364 18177.79 95.51 52697.86 88888.00 2006-12-30 04:15:33.400 364 18177.75 95.47 52697.86 88888.00 2006-12-30 04:15:33.900 364 18177.62 95.52 52697.87 88888.00 2006-12-30 04:15:34.400 364 18177.60 95.55 52697.86 88888.00 2006-12-30 04:15:34.900 364 18177.74 95.49 52697.85 88888.00 2006-12-30 04:15:35.400 364 18177.83 95.41 52697.80 88888.00 2006-12-30 04:15:35.900 364 18177.73 95.40 52697.76 88888.00 2006-12-30 04:15:36.400 364 18177.64 95.51 52697.82 88888.00 2006-12-30 04:15:36.900 364 18177.82 95.59 52697.76 88888.00 2006-12-30 04:15:37.400 364 18177.74 95.58 52697.75 88888.00 2006-12-30 04:15:37.900 364 18177.71 95.56 52697.74 88888.00 2006-12-30 04:15:38.400 364 18177.72 95.58 52697.74 88888.00 2006-12-30 04:15:38.900 364 18177.62 95.52 52697.71 88888.00 2006-12-30 04:15:39.400 364 18177.62 95.49 52697.74 88888.00 2006-12-30 04:15:39.900 364 18177.68 95.50 52697.78 88888.00 2006-12-30 04:15:40.400 364 18177.73 95.49 52697.84 88888.00 2006-12-30 04:15:40.900 364 18177.72 95.44 52697.73 88888.00 2006-12-30 04:15:41.400 364 18177.72 95.44 52697.72 88888.00 2006-12-30 04:15:41.900 364 18177.70 95.38 52697.92 88888.00 2006-12-30 04:15:42.400 364 18177.59 95.39 52698.11 88888.00 2006-12-30 04:15:42.900 364 18177.64 95.38 52698.05 88888.00 2006-12-30 04:15:43.400 364 18177.66 95.36 52697.83 88888.00 2006-12-30 04:15:43.900 364 18177.66 95.39 52697.82 88888.00 2006-12-30 04:15:44.400 364 18177.52 95.42 52697.85 88888.00 2006-12-30 04:15:44.900 364 18177.70 95.41 52697.91 88888.00 2006-12-30 04:15:45.400 364 18177.80 95.43 52697.94 88888.00 2006-12-30 04:15:45.900 364 18177.65 95.44 52697.96 88888.00 2006-12-30 04:15:46.400 364 18177.65 95.45 52697.90 88888.00 2006-12-30 04:15:46.900 364 18177.66 95.52 52697.88 88888.00 2006-12-30 04:15:47.400 364 18177.66 95.56 52697.97 88888.00 2006-12-30 04:15:47.900 364 18177.64 95.62 52698.03 88888.00 2006-12-30 04:15:48.400 364 18177.74 95.61 52698.00 88888.00 2006-12-30 04:15:48.900 364 18177.81 95.52 52697.91 88888.00 2006-12-30 04:15:49.400 364 18177.70 95.44 52697.96 88888.00 2006-12-30 04:15:49.900 364 18177.60 95.36 52697.98 88888.00 2006-12-30 04:15:50.400 364 18177.70 95.31 52697.88 88888.00 2006-12-30 04:15:50.900 364 18177.76 95.31 52697.92 88888.00 2006-12-30 04:15:51.400 364 18177.81 95.42 52697.96 88888.00 2006-12-30 04:15:51.900 364 18177.79 95.50 52698.10 88888.00 2006-12-30 04:15:52.400 364 18177.90 95.37 52697.98 88888.00 2006-12-30 04:15:52.900 364 18178.01 95.25 52698.05 88888.00 2006-12-30 04:15:53.400 364 18177.92 95.22 52698.14 88888.00 2006-12-30 04:15:53.900 364 18177.97 95.23 52698.22 88888.00 2006-12-30 04:15:54.400 364 18178.06 95.20 52698.14 88888.00 2006-12-30 04:15:54.900 364 18177.97 95.16 52698.03 88888.00 2006-12-30 04:15:55.400 364 18177.92 95.22 52697.99 88888.00 2006-12-30 04:15:55.900 364 18177.95 95.25 52698.01 88888.00 2006-12-30 04:15:56.400 364 18177.86 95.24 52698.18 88888.00 2006-12-30 04:15:56.900 364 18177.97 95.24 52698.17 88888.00 2006-12-30 04:15:57.400 364 18178.10 95.22 52698.05 88888.00 2006-12-30 04:15:57.900 364 18178.06 95.18 52697.98 88888.00 2006-12-30 04:15:58.400 364 18178.09 95.23 52698.18 88888.00 2006-12-30 04:15:58.900 364 18178.03 95.40 52698.19 88888.00 2006-12-30 04:15:59.400 364 18178.07 95.50 52698.12 88888.00 2006-12-30 04:15:59.900 364 18178.07 95.51 52698.09 88888.00 2006-12-30 04:16:00.400 364 18178.02 95.29 52697.97 88888.00 2006-12-30 04:16:00.900 364 18178.06 95.18 52698.06 88888.00 2006-12-30 04:16:01.400 364 18177.91 95.09 52698.01 88888.00 2006-12-30 04:16:01.900 364 18177.96 95.04 52697.95 88888.00 2006-12-30 04:16:02.400 364 18178.03 95.18 52697.87 88888.00 2006-12-30 04:16:02.900 364 18178.02 95.23 52697.87 88888.00 2006-12-30 04:16:03.400 364 18178.07 95.20 52697.86 88888.00 2006-12-30 04:16:03.900 364 18177.99 95.16 52697.72 88888.00 2006-12-30 04:16:04.400 364 18178.06 95.14 52697.79 88888.00 2006-12-30 04:16:04.900 364 18178.07 95.20 52697.83 88888.00 2006-12-30 04:16:05.400 364 18177.94 95.24 52697.94 88888.00 2006-12-30 04:16:05.900 364 18177.92 95.24 52697.98 88888.00 2006-12-30 04:16:06.400 364 18177.93 95.30 52698.05 88888.00 2006-12-30 04:16:06.900 364 18177.88 95.26 52697.86 88888.00 2006-12-30 04:16:07.400 364 18178.14 95.18 52697.72 88888.00 2006-12-30 04:16:07.900 364 18178.14 95.17 52697.76 88888.00 2006-12-30 04:16:08.400 364 18178.02 95.23 52697.92 88888.00 2006-12-30 04:16:08.900 364 18177.95 95.23 52697.88 88888.00 2006-12-30 04:16:09.400 364 18177.90 95.22 52697.76 88888.00 2006-12-30 04:16:09.900 364 18177.98 95.24 52697.86 88888.00 2006-12-30 04:16:10.400 364 18177.93 95.22 52697.86 88888.00 2006-12-30 04:16:10.900 364 18177.95 95.19 52697.94 88888.00 2006-12-30 04:16:11.400 364 18178.02 95.22 52698.03 88888.00 2006-12-30 04:16:11.900 364 18177.90 95.19 52698.05 88888.00 2006-12-30 04:16:12.400 364 18177.85 95.22 52697.95 88888.00 2006-12-30 04:16:12.900 364 18177.88 95.22 52697.99 88888.00 2006-12-30 04:16:13.400 364 18177.90 95.23 52698.06 88888.00 2006-12-30 04:16:13.900 364 18178.05 95.20 52698.09 88888.00 2006-12-30 04:16:14.400 364 18178.02 95.20 52698.06 88888.00 2006-12-30 04:16:14.900 364 18177.97 95.26 52697.89 88888.00 2006-12-30 04:16:15.400 364 18177.94 95.29 52697.97 88888.00 2006-12-30 04:16:15.900 364 18177.90 95.21 52697.98 88888.00 2006-12-30 04:16:16.400 364 18177.79 95.18 52697.90 88888.00 2006-12-30 04:16:16.900 364 18177.84 95.26 52697.68 88888.00 2006-12-30 04:16:17.400 364 18177.86 95.29 52697.67 88888.00 2006-12-30 04:16:17.900 364 18177.84 95.30 52697.79 88888.00 2006-12-30 04:16:18.400 364 18177.85 95.43 52697.87 88888.00 2006-12-30 04:16:18.900 364 18177.90 95.47 52697.85 88888.00 2006-12-30 04:16:19.400 364 18178.03 95.44 52697.84 88888.00 2006-12-30 04:16:19.900 364 18178.06 95.43 52697.86 88888.00 2006-12-30 04:16:20.400 364 18177.82 95.38 52697.88 88888.00 2006-12-30 04:16:20.900 364 18177.81 95.43 52697.84 88888.00 2006-12-30 04:16:21.400 364 18177.63 95.42 52697.90 88888.00 2006-12-30 04:16:21.900 364 18177.62 95.41 52698.02 88888.00 2006-12-30 04:16:22.400 364 18177.61 95.42 52698.07 88888.00 2006-12-30 04:16:22.900 364 18177.60 95.31 52698.01 88888.00 2006-12-30 04:16:23.400 364 18177.66 95.31 52698.03 88888.00 2006-12-30 04:16:23.900 364 18177.76 95.33 52698.03 88888.00 2006-12-30 04:16:24.400 364 18177.84 95.31 52698.07 88888.00 2006-12-30 04:16:24.900 364 18177.96 95.32 52698.09 88888.00 2006-12-30 04:16:25.400 364 18177.92 95.24 52698.10 88888.00 2006-12-30 04:16:25.900 364 18177.75 95.19 52698.11 88888.00 2006-12-30 04:16:26.400 364 18177.79 95.19 52698.07 88888.00 2006-12-30 04:16:26.900 364 18177.80 95.22 52698.05 88888.00 2006-12-30 04:16:27.400 364 18177.75 95.31 52698.00 88888.00 2006-12-30 04:16:27.900 364 18177.92 95.25 52698.00 88888.00 2006-12-30 04:16:28.400 364 18177.88 95.25 52697.91 88888.00 2006-12-30 04:16:28.900 364 18177.85 95.22 52697.82 88888.00 2006-12-30 04:16:29.400 364 18177.85 95.30 52697.79 88888.00 2006-12-30 04:16:29.900 364 18177.72 95.24 52697.87 88888.00 2006-12-30 04:16:30.400 364 18177.71 95.28 52697.88 88888.00 2006-12-30 04:16:30.900 364 18177.79 95.28 52697.98 88888.00 2006-12-30 04:16:31.400 364 18177.84 95.22 52698.06 88888.00 2006-12-30 04:16:31.900 364 18177.90 95.22 52698.01 88888.00 2006-12-30 04:16:32.400 364 18177.90 95.14 52697.92 88888.00 2006-12-30 04:16:32.900 364 18177.87 95.18 52697.84 88888.00 2006-12-30 04:16:33.400 364 18177.87 95.17 52697.82 88888.00 2006-12-30 04:16:33.900 364 18177.90 95.11 52698.00 88888.00 2006-12-30 04:16:34.400 364 18177.86 95.13 52698.02 88888.00 2006-12-30 04:16:34.900 364 18177.85 95.30 52698.11 88888.00 2006-12-30 04:16:35.400 364 18177.88 95.47 52698.11 88888.00 2006-12-30 04:16:35.900 364 18177.86 95.49 52698.21 88888.00 2006-12-30 04:16:36.400 364 18177.70 95.46 52698.17 88888.00 2006-12-30 04:16:36.900 364 18177.77 95.51 52698.05 88888.00 2006-12-30 04:16:37.400 364 18177.92 95.50 52698.06 88888.00 2006-12-30 04:16:37.900 364 18177.88 95.48 52698.03 88888.00 2006-12-30 04:16:38.400 364 18177.90 95.53 52698.21 88888.00 2006-12-30 04:16:38.900 364 18177.83 95.51 52698.23 88888.00 2006-12-30 04:16:39.400 364 18177.82 95.41 52698.17 88888.00 2006-12-30 04:16:39.900 364 18177.91 95.38 52698.10 88888.00 2006-12-30 04:16:40.400 364 18178.01 95.37 52698.03 88888.00 2006-12-30 04:16:40.900 364 18177.96 95.46 52697.91 88888.00 2006-12-30 04:16:41.400 364 18177.98 95.56 52697.99 88888.00 2006-12-30 04:16:41.900 364 18177.86 95.61 52698.00 88888.00 2006-12-30 04:16:42.400 364 18177.84 95.62 52697.98 88888.00 2006-12-30 04:16:42.900 364 18177.95 95.58 52698.00 88888.00 2006-12-30 04:16:43.400 364 18177.99 95.56 52697.97 88888.00 2006-12-30 04:16:43.900 364 18177.91 95.57 52698.03 88888.00 2006-12-30 04:16:44.400 364 18177.77 95.62 52698.05 88888.00 2006-12-30 04:16:44.900 364 18177.84 95.63 52697.98 88888.00 2006-12-30 04:16:45.400 364 18177.91 95.56 52697.99 88888.00 2006-12-30 04:16:45.900 364 18177.97 95.35 52697.90 88888.00 2006-12-30 04:16:46.400 364 18177.96 95.26 52697.88 88888.00 2006-12-30 04:16:46.900 364 18177.86 95.30 52697.83 88888.00 2006-12-30 04:16:47.400 364 18177.88 95.43 52697.78 88888.00 2006-12-30 04:16:47.900 364 18177.90 95.57 52697.82 88888.00 2006-12-30 04:16:48.400 364 18177.91 95.57 52697.72 88888.00 2006-12-30 04:16:48.900 364 18177.97 95.69 52697.92 88888.00 2006-12-30 04:16:49.400 364 18177.92 95.72 52697.92 88888.00 2006-12-30 04:16:49.900 364 18177.99 95.63 52697.90 88888.00 2006-12-30 04:16:50.400 364 18178.04 95.66 52697.98 88888.00 2006-12-30 04:16:50.900 364 18177.90 95.68 52697.94 88888.00 2006-12-30 04:16:51.400 364 18177.81 95.64 52697.88 88888.00 2006-12-30 04:16:51.900 364 18177.92 95.54 52697.90 88888.00 2006-12-30 04:16:52.400 364 18178.01 95.53 52697.94 88888.00 2006-12-30 04:16:52.900 364 18177.82 95.54 52697.97 88888.00 2006-12-30 04:16:53.400 364 18177.88 95.61 52698.02 88888.00 2006-12-30 04:16:53.900 364 18177.96 95.59 52697.89 88888.00 2006-12-30 04:16:54.400 364 18177.95 95.58 52697.85 88888.00 2006-12-30 04:16:54.900 364 18177.93 95.54 52697.88 88888.00 2006-12-30 04:16:55.400 364 18177.88 95.45 52697.91 88888.00 2006-12-30 04:16:55.900 364 18177.85 95.51 52697.98 88888.00 2006-12-30 04:16:56.400 364 18177.81 95.55 52697.97 88888.00 2006-12-30 04:16:56.900 364 18177.69 95.56 52697.89 88888.00 2006-12-30 04:16:57.400 364 18177.58 95.52 52697.85 88888.00 2006-12-30 04:16:57.900 364 18177.64 95.53 52697.87 88888.00 2006-12-30 04:16:58.400 364 18177.79 95.54 52697.96 88888.00 2006-12-30 04:16:58.900 364 18177.81 95.61 52697.91 88888.00 2006-12-30 04:16:59.400 364 18177.92 95.57 52698.01 88888.00 2006-12-30 04:16:59.900 364 18178.02 95.52 52697.98 88888.00 2006-12-30 04:17:00.400 364 18177.87 95.51 52697.94 88888.00 2006-12-30 04:17:00.900 364 18177.80 95.44 52697.99 88888.00 2006-12-30 04:17:01.400 364 18177.70 95.50 52698.03 88888.00 2006-12-30 04:17:01.900 364 18177.76 95.52 52697.98 88888.00 2006-12-30 04:17:02.400 364 18177.90 95.55 52697.92 88888.00 2006-12-30 04:17:02.900 364 18177.94 95.52 52697.92 88888.00 2006-12-30 04:17:03.400 364 18177.94 95.51 52697.96 88888.00 2006-12-30 04:17:03.900 364 18177.83 95.47 52697.89 88888.00 2006-12-30 04:17:04.400 364 18177.84 95.46 52697.96 88888.00 2006-12-30 04:17:04.900 364 18177.80 95.52 52697.99 88888.00 2006-12-30 04:17:05.400 364 18177.83 95.61 52698.00 88888.00 2006-12-30 04:17:05.900 364 18177.77 95.54 52697.99 88888.00 2006-12-30 04:17:06.400 364 18177.71 95.38 52697.98 88888.00 2006-12-30 04:17:06.900 364 18177.70 95.37 52698.00 88888.00 2006-12-30 04:17:07.400 364 18177.74 95.53 52697.94 88888.00 2006-12-30 04:17:07.900 364 18177.77 95.65 52697.92 88888.00 2006-12-30 04:17:08.400 364 18177.85 95.66 52697.96 88888.00 2006-12-30 04:17:08.900 364 18177.75 95.64 52697.90 88888.00 2006-12-30 04:17:09.400 364 18177.84 95.68 52698.01 88888.00 2006-12-30 04:17:09.900 364 18177.83 95.62 52698.08 88888.00 2006-12-30 04:17:10.400 364 18177.87 95.63 52698.14 88888.00 2006-12-30 04:17:10.900 364 18178.02 95.65 52698.13 88888.00 2006-12-30 04:17:11.400 364 18177.98 95.61 52698.05 88888.00 2006-12-30 04:17:11.900 364 18177.87 95.59 52698.07 88888.00 2006-12-30 04:17:12.400 364 18177.91 95.44 52698.03 88888.00 2006-12-30 04:17:12.900 364 18177.88 95.46 52697.99 88888.00 2006-12-30 04:17:13.400 364 18177.90 95.54 52698.06 88888.00 2006-12-30 04:17:13.900 364 18177.82 95.56 52698.18 88888.00 2006-12-30 04:17:14.400 364 18177.88 95.52 52698.05 88888.00 2006-12-30 04:17:14.900 364 18177.84 95.53 52698.01 88888.00 2006-12-30 04:17:15.400 364 18177.93 95.41 52698.06 88888.00 2006-12-30 04:17:15.900 364 18177.99 95.26 52697.99 88888.00 2006-12-30 04:17:16.400 364 18177.93 95.22 52698.03 88888.00 2006-12-30 04:17:16.900 364 18177.85 95.29 52698.02 88888.00 2006-12-30 04:17:17.400 364 18177.92 95.26 52697.98 88888.00 2006-12-30 04:17:17.900 364 18177.91 95.25 52698.01 88888.00 2006-12-30 04:17:18.400 364 18177.74 95.22 52698.09 88888.00 2006-12-30 04:17:18.900 364 18177.76 95.20 52698.09 88888.00 2006-12-30 04:17:19.400 364 18177.61 95.20 52697.97 88888.00 2006-12-30 04:17:19.900 364 18177.43 95.18 52697.99 88888.00 2006-12-30 04:17:20.400 364 18177.49 95.14 52698.05 88888.00 2006-12-30 04:17:20.900 364 18177.58 95.23 52698.00 88888.00 2006-12-30 04:17:21.400 364 18177.49 95.24 52698.21 88888.00 2006-12-30 04:17:21.900 364 18177.40 95.30 52698.21 88888.00 2006-12-30 04:17:22.400 364 18177.52 95.32 52698.10 88888.00 2006-12-30 04:17:22.900 364 18177.57 95.40 52698.10 88888.00 2006-12-30 04:17:23.400 364 18177.42 95.61 52698.12 88888.00 2006-12-30 04:17:23.900 364 18177.52 95.59 52698.06 88888.00 2006-12-30 04:17:24.400 364 18177.63 95.59 52698.10 88888.00 2006-12-30 04:17:24.900 364 18177.66 95.52 52698.05 88888.00 2006-12-30 04:17:25.400 364 18177.58 95.58 52698.05 88888.00 2006-12-30 04:17:25.900 364 18177.64 95.59 52698.09 88888.00 2006-12-30 04:17:26.400 364 18177.70 95.57 52698.19 88888.00 2006-12-30 04:17:26.900 364 18177.76 95.61 52698.06 88888.00 2006-12-30 04:17:27.400 364 18177.75 95.61 52698.12 88888.00 2006-12-30 04:17:27.900 364 18177.75 95.61 52698.24 88888.00 2006-12-30 04:17:28.400 364 18177.85 95.66 52698.10 88888.00 2006-12-30 04:17:28.900 364 18177.91 95.66 52698.08 88888.00 2006-12-30 04:17:29.400 364 18177.79 95.66 52698.06 88888.00 2006-12-30 04:17:29.900 364 18177.75 95.64 52698.08 88888.00 2006-12-30 04:17:30.400 364 18177.86 95.63 52698.05 88888.00 2006-12-30 04:17:30.900 364 18177.77 95.65 52698.03 88888.00 2006-12-30 04:17:31.400 364 18177.69 95.68 52697.91 88888.00 2006-12-30 04:17:31.900 364 18177.57 95.69 52697.97 88888.00 2006-12-30 04:17:32.400 364 18177.59 95.73 52697.98 88888.00 2006-12-30 04:17:32.900 364 18177.71 95.78 52697.97 88888.00 2006-12-30 04:17:33.400 364 18177.72 95.73 52697.96 88888.00 2006-12-30 04:17:33.900 364 18177.64 95.75 52697.95 88888.00 2006-12-30 04:17:34.400 364 18177.65 95.69 52697.99 88888.00 2006-12-30 04:17:34.900 364 18177.70 95.70 52697.91 88888.00 2006-12-30 04:17:35.400 364 18177.77 95.80 52697.86 88888.00 2006-12-30 04:17:35.900 364 18177.83 95.63 52697.88 88888.00 2006-12-30 04:17:36.400 364 18177.93 95.50 52697.88 88888.00 2006-12-30 04:17:36.900 364 18178.06 95.48 52697.94 88888.00 2006-12-30 04:17:37.400 364 18177.96 95.38 52697.97 88888.00 2006-12-30 04:17:37.900 364 18177.92 95.36 52697.89 88888.00 2006-12-30 04:17:38.400 364 18177.94 95.44 52697.91 88888.00 2006-12-30 04:17:38.900 364 18177.81 95.41 52698.01 88888.00 2006-12-30 04:17:39.400 364 18177.75 95.44 52697.94 88888.00 2006-12-30 04:17:39.900 364 18177.85 95.40 52697.90 88888.00 2006-12-30 04:17:40.400 364 18177.90 95.36 52697.96 88888.00 2006-12-30 04:17:40.900 364 18177.95 95.38 52698.01 88888.00 2006-12-30 04:17:41.400 364 18177.94 95.51 52698.01 88888.00 2006-12-30 04:17:41.900 364 18177.92 95.49 52698.03 88888.00 2006-12-30 04:17:42.400 364 18177.84 95.52 52698.01 88888.00 2006-12-30 04:17:42.900 364 18177.81 95.49 52698.18 88888.00 2006-12-30 04:17:43.400 364 18177.73 95.67 52698.26 88888.00 2006-12-30 04:17:43.900 364 18177.72 95.71 52698.25 88888.00 2006-12-30 04:17:44.400 364 18177.85 95.70 52698.08 88888.00 2006-12-30 04:17:44.900 364 18177.94 95.69 52697.98 88888.00 2006-12-30 04:17:45.400 364 18177.81 95.66 52698.00 88888.00 2006-12-30 04:17:45.900 364 18177.69 95.52 52698.09 88888.00 2006-12-30 04:17:46.400 364 18177.65 95.44 52698.10 88888.00 2006-12-30 04:17:46.900 364 18177.66 95.38 52698.01 88888.00 2006-12-30 04:17:47.400 364 18177.55 95.41 52698.02 88888.00 2006-12-30 04:17:47.900 364 18177.58 95.44 52698.08 88888.00 2006-12-30 04:17:48.400 364 18177.66 95.43 52698.19 88888.00 2006-12-30 04:17:48.900 364 18177.69 95.42 52698.20 88888.00 2006-12-30 04:17:49.400 364 18177.75 95.59 52698.05 88888.00 2006-12-30 04:17:49.900 364 18177.86 95.76 52697.94 88888.00 2006-12-30 04:17:50.400 364 18177.88 95.71 52697.99 88888.00 2006-12-30 04:17:50.900 364 18177.77 95.67 52697.95 88888.00 2006-12-30 04:17:51.400 364 18177.79 95.61 52698.01 88888.00 2006-12-30 04:17:51.900 364 18177.85 95.62 52698.05 88888.00 2006-12-30 04:17:52.400 364 18177.63 95.62 52697.99 88888.00 2006-12-30 04:17:52.900 364 18177.52 95.43 52697.85 88888.00 2006-12-30 04:17:53.400 364 18177.53 95.39 52697.78 88888.00 2006-12-30 04:17:53.900 364 18177.57 95.45 52697.88 88888.00 2006-12-30 04:17:54.400 364 18177.51 95.43 52697.92 88888.00 2006-12-30 04:17:54.900 364 18177.49 95.40 52698.07 88888.00 2006-12-30 04:17:55.400 364 18177.51 95.41 52698.17 88888.00 2006-12-30 04:17:55.900 364 18177.52 95.43 52698.14 88888.00 2006-12-30 04:17:56.400 364 18177.63 95.50 52698.09 88888.00 2006-12-30 04:17:56.900 364 18177.64 95.45 52698.01 88888.00 2006-12-30 04:17:57.400 364 18177.55 95.44 52698.11 88888.00 2006-12-30 04:17:57.900 364 18177.58 95.48 52697.99 88888.00 2006-12-30 04:17:58.400 364 18177.64 95.50 52697.95 88888.00 2006-12-30 04:17:58.900 364 18177.52 95.52 52697.87 88888.00 2006-12-30 04:17:59.400 364 18177.49 95.51 52697.79 88888.00 2006-12-30 04:17:59.900 364 18177.57 95.49 52697.85 88888.00 2006-12-30 04:18:00.400 364 18177.62 95.48 52697.98 88888.00 2006-12-30 04:18:00.900 364 18177.53 95.46 52697.88 88888.00 2006-12-30 04:18:01.400 364 18177.49 95.47 52697.85 88888.00 2006-12-30 04:18:01.900 364 18177.48 95.47 52697.90 88888.00 2006-12-30 04:18:02.400 364 18177.72 95.53 52697.94 88888.00 2006-12-30 04:18:02.900 364 18177.81 95.49 52697.99 88888.00 2006-12-30 04:18:03.400 364 18177.71 95.41 52698.05 88888.00 2006-12-30 04:18:03.900 364 18177.72 95.41 52698.05 88888.00 2006-12-30 04:18:04.400 364 18177.74 95.46 52697.99 88888.00 2006-12-30 04:18:04.900 364 18177.75 95.48 52697.96 88888.00 2006-12-30 04:18:05.400 364 18177.79 95.51 52697.98 88888.00 2006-12-30 04:18:05.900 364 18177.62 95.65 52697.84 88888.00 2006-12-30 04:18:06.400 364 18177.50 95.68 52697.78 88888.00 2006-12-30 04:18:06.900 364 18177.53 95.74 52697.64 88888.00 2006-12-30 04:18:07.400 364 18177.60 95.82 52697.63 88888.00 2006-12-30 04:18:07.900 364 18177.59 95.79 52697.77 88888.00 2006-12-30 04:18:08.400 364 18177.65 95.74 52697.80 88888.00 2006-12-30 04:18:08.900 364 18177.64 95.73 52697.78 88888.00 2006-12-30 04:18:09.400 364 18177.63 95.75 52697.83 88888.00 2006-12-30 04:18:09.900 364 18177.75 95.85 52697.82 88888.00 2006-12-30 04:18:10.400 364 18177.73 95.77 52697.77 88888.00 2006-12-30 04:18:10.900 364 18177.75 95.69 52697.80 88888.00 2006-12-30 04:18:11.400 364 18177.80 95.67 52697.83 88888.00 2006-12-30 04:18:11.900 364 18177.63 95.69 52697.88 88888.00 2006-12-30 04:18:12.400 364 18177.53 95.66 52697.89 88888.00 2006-12-30 04:18:12.900 364 18177.60 95.69 52698.00 88888.00 2006-12-30 04:18:13.400 364 18177.62 95.76 52698.11 88888.00 2006-12-30 04:18:13.900 364 18177.71 95.71 52698.08 88888.00 2006-12-30 04:18:14.400 364 18177.77 95.70 52698.02 88888.00 2006-12-30 04:18:14.900 364 18177.64 95.74 52697.99 88888.00 2006-12-30 04:18:15.400 364 18177.38 95.72 52698.02 88888.00 2006-12-30 04:18:15.900 364 18177.41 95.82 52697.92 88888.00 2006-12-30 04:18:16.400 364 18177.42 95.85 52697.88 88888.00 2006-12-30 04:18:16.900 364 18177.49 95.80 52697.91 88888.00 2006-12-30 04:18:17.400 364 18177.61 95.85 52697.88 88888.00 2006-12-30 04:18:17.900 364 18177.66 95.80 52697.91 88888.00 2006-12-30 04:18:18.400 364 18177.52 95.69 52698.08 88888.00 2006-12-30 04:18:18.900 364 18177.50 95.67 52698.08 88888.00 2006-12-30 04:18:19.400 364 18177.54 95.61 52698.07 88888.00 2006-12-30 04:18:19.900 364 18177.61 95.43 52697.99 88888.00 2006-12-30 04:18:20.400 364 18177.65 95.43 52698.00 88888.00 2006-12-30 04:18:20.900 364 18177.68 95.58 52698.06 88888.00 2006-12-30 04:18:21.400 364 18177.64 95.72 52697.92 88888.00 2006-12-30 04:18:21.900 364 18177.71 95.73 52697.85 88888.00 2006-12-30 04:18:22.400 364 18177.68 95.76 52697.80 88888.00 2006-12-30 04:18:22.900 364 18177.59 95.74 52697.82 88888.00 2006-12-30 04:18:23.400 364 18177.53 95.75 52697.88 88888.00 2006-12-30 04:18:23.900 364 18177.60 95.77 52697.97 88888.00 2006-12-30 04:18:24.400 364 18177.54 95.78 52698.02 88888.00 2006-12-30 04:18:24.900 364 18177.44 95.74 52697.91 88888.00 2006-12-30 04:18:25.400 364 18177.51 95.77 52697.94 88888.00 2006-12-30 04:18:25.900 364 18177.66 95.80 52698.00 88888.00 2006-12-30 04:18:26.400 364 18177.70 95.74 52698.05 88888.00 2006-12-30 04:18:26.900 364 18177.61 95.68 52698.00 88888.00 2006-12-30 04:18:27.400 364 18177.63 95.71 52698.09 88888.00 2006-12-30 04:18:27.900 364 18177.71 95.87 52698.05 88888.00 2006-12-30 04:18:28.400 364 18177.70 95.92 52697.88 88888.00 2006-12-30 04:18:28.900 364 18177.52 95.91 52697.76 88888.00 2006-12-30 04:18:29.400 364 18177.41 95.94 52697.83 88888.00 2006-12-30 04:18:29.900 364 18177.58 95.90 52697.87 88888.00 2006-12-30 04:18:30.400 364 18177.77 95.91 52698.01 88888.00 2006-12-30 04:18:30.900 364 18177.70 96.01 52698.09 88888.00 2006-12-30 04:18:31.400 364 18177.86 95.97 52698.01 88888.00 2006-12-30 04:18:31.900 364 18178.14 95.91 52698.08 88888.00 2006-12-30 04:18:32.400 364 18178.13 95.90 52698.08 88888.00 2006-12-30 04:18:32.900 364 18177.97 95.92 52698.09 88888.00 2006-12-30 04:18:33.400 364 18177.84 95.90 52697.96 88888.00 2006-12-30 04:18:33.900 364 18177.82 95.90 52698.09 88888.00 2006-12-30 04:18:34.400 364 18177.76 95.84 52698.06 88888.00 2006-12-30 04:18:34.900 364 18177.69 95.80 52698.01 88888.00 2006-12-30 04:18:35.400 364 18177.72 95.77 52698.00 88888.00 2006-12-30 04:18:35.900 364 18177.81 95.84 52697.91 88888.00 2006-12-30 04:18:36.400 364 18177.80 95.72 52697.97 88888.00 2006-12-30 04:18:36.900 364 18177.58 95.73 52698.03 88888.00 2006-12-30 04:18:37.400 364 18177.61 95.77 52697.84 88888.00 2006-12-30 04:18:37.900 364 18177.60 95.61 52697.83 88888.00 2006-12-30 04:18:38.400 364 18177.69 95.59 52697.89 88888.00 2006-12-30 04:18:38.900 364 18177.71 95.55 52697.83 88888.00 2006-12-30 04:18:39.400 364 18177.59 95.54 52697.75 88888.00 2006-12-30 04:18:39.900 364 18177.70 95.65 52697.74 88888.00 2006-12-30 04:18:40.400 364 18177.79 95.79 52697.64 88888.00 2006-12-30 04:18:40.900 364 18177.70 95.91 52697.62 88888.00 2006-12-30 04:18:41.400 364 18177.62 95.90 52697.76 88888.00 2006-12-30 04:18:41.900 364 18177.54 95.78 52697.78 88888.00 2006-12-30 04:18:42.400 364 18177.44 95.74 52697.86 88888.00 2006-12-30 04:18:42.900 364 18177.54 95.82 52697.87 88888.00 2006-12-30 04:18:43.400 364 18177.51 95.84 52697.75 88888.00 2006-12-30 04:18:43.900 364 18177.57 95.80 52697.70 88888.00 2006-12-30 04:18:44.400 364 18177.49 95.86 52697.70 88888.00 2006-12-30 04:18:44.900 364 18177.47 95.88 52697.79 88888.00 2006-12-30 04:18:45.400 364 18177.52 95.85 52697.86 88888.00 2006-12-30 04:18:45.900 364 18177.59 95.82 52697.78 88888.00 2006-12-30 04:18:46.400 364 18177.55 95.84 52697.86 88888.00 2006-12-30 04:18:46.900 364 18177.58 95.94 52697.89 88888.00 2006-12-30 04:18:47.400 364 18177.65 95.96 52697.96 88888.00 2006-12-30 04:18:47.900 364 18177.59 95.98 52697.99 88888.00 2006-12-30 04:18:48.400 364 18177.58 96.01 52697.95 88888.00 2006-12-30 04:18:48.900 364 18177.61 95.95 52698.07 88888.00 2006-12-30 04:18:49.400 364 18177.62 95.94 52698.05 88888.00 2006-12-30 04:18:49.900 364 18177.68 95.92 52697.95 88888.00 2006-12-30 04:18:50.400 364 18177.73 95.88 52697.98 88888.00 2006-12-30 04:18:50.900 364 18177.62 95.98 52698.01 88888.00 2006-12-30 04:18:51.400 364 18177.55 95.89 52697.94 88888.00 2006-12-30 04:18:51.900 364 18177.47 95.84 52697.99 88888.00 2006-12-30 04:18:52.400 364 18177.51 95.83 52698.00 88888.00 2006-12-30 04:18:52.900 364 18177.55 95.79 52697.95 88888.00 2006-12-30 04:18:53.400 364 18177.68 95.84 52697.98 88888.00 2006-12-30 04:18:53.900 364 18177.58 95.94 52697.96 88888.00 2006-12-30 04:18:54.400 364 18177.57 95.92 52698.03 88888.00 2006-12-30 04:18:54.900 364 18177.69 95.91 52698.14 88888.00 2006-12-30 04:18:55.400 364 18177.77 95.85 52698.21 88888.00 2006-12-30 04:18:55.900 364 18177.70 95.78 52698.09 88888.00 2006-12-30 04:18:56.400 364 18177.69 95.76 52698.05 88888.00 2006-12-30 04:18:56.900 364 18177.73 95.79 52698.14 88888.00 2006-12-30 04:18:57.400 364 18177.63 95.80 52698.21 88888.00 2006-12-30 04:18:57.900 364 18177.71 95.85 52698.11 88888.00 2006-12-30 04:18:58.400 364 18177.77 95.88 52698.01 88888.00 2006-12-30 04:18:58.900 364 18177.71 95.83 52697.94 88888.00 2006-12-30 04:18:59.400 364 18177.63 95.82 52697.95 88888.00 2006-12-30 04:18:59.900 364 18177.53 95.80 52697.92 88888.00 2006-12-30 04:19:00.400 364 18177.65 95.82 52697.82 88888.00 2006-12-30 04:19:00.900 364 18177.77 95.78 52697.92 88888.00 2006-12-30 04:19:01.400 364 18177.80 95.76 52697.89 88888.00 2006-12-30 04:19:01.900 364 18177.57 95.77 52697.91 88888.00 2006-12-30 04:19:02.400 364 18177.52 95.82 52697.94 88888.00 2006-12-30 04:19:02.900 364 18177.58 95.86 52697.99 88888.00 2006-12-30 04:19:03.400 364 18177.52 95.88 52698.07 88888.00 2006-12-30 04:19:03.900 364 18177.65 95.84 52697.96 88888.00 2006-12-30 04:19:04.400 364 18177.70 95.84 52697.97 88888.00 2006-12-30 04:19:04.900 364 18177.66 95.81 52698.02 88888.00 2006-12-30 04:19:05.400 364 18177.55 95.80 52698.01 88888.00 2006-12-30 04:19:05.900 364 18177.55 95.81 52698.07 88888.00 2006-12-30 04:19:06.400 364 18177.51 95.87 52698.14 88888.00 2006-12-30 04:19:06.900 364 18177.61 95.96 52698.00 88888.00 2006-12-30 04:19:07.400 364 18177.61 95.91 52697.95 88888.00 2006-12-30 04:19:07.900 364 18177.58 95.77 52698.00 88888.00 2006-12-30 04:19:08.400 364 18177.52 95.70 52698.09 88888.00 2006-12-30 04:19:08.900 364 18177.52 95.61 52698.14 88888.00 2006-12-30 04:19:09.400 364 18177.55 95.56 52698.05 88888.00 2006-12-30 04:19:09.900 364 18177.53 95.57 52698.05 88888.00 2006-12-30 04:19:10.400 364 18177.62 95.61 52698.11 88888.00 2006-12-30 04:19:10.900 364 18177.59 95.59 52698.07 88888.00 2006-12-30 04:19:11.400 364 18177.57 95.62 52698.08 88888.00 2006-12-30 04:19:11.900 364 18177.69 95.55 52698.09 88888.00 2006-12-30 04:19:12.400 364 18177.64 95.57 52698.13 88888.00 2006-12-30 04:19:12.900 364 18177.62 95.57 52698.13 88888.00 2006-12-30 04:19:13.400 364 18177.62 95.69 52698.15 88888.00 2006-12-30 04:19:13.900 364 18177.58 95.68 52698.03 88888.00 2006-12-30 04:19:14.400 364 18177.44 95.68 52697.98 88888.00 2006-12-30 04:19:14.900 364 18177.57 95.71 52698.00 88888.00 2006-12-30 04:19:15.400 364 18177.50 95.85 52697.96 88888.00 2006-12-30 04:19:15.900 364 18177.41 95.73 52697.86 88888.00 2006-12-30 04:19:16.400 364 18177.43 95.56 52697.90 88888.00 2006-12-30 04:19:16.900 364 18177.45 95.53 52697.86 88888.00 2006-12-30 04:19:17.400 364 18177.53 95.53 52697.80 88888.00 2006-12-30 04:19:17.900 364 18177.57 95.51 52697.77 88888.00 2006-12-30 04:19:18.400 364 18177.58 95.48 52697.73 88888.00 2006-12-30 04:19:18.900 364 18177.55 95.50 52697.77 88888.00 2006-12-30 04:19:19.400 364 18177.54 95.47 52697.74 88888.00 2006-12-30 04:19:19.900 364 18177.63 95.53 52697.74 88888.00 2006-12-30 04:19:20.400 364 18177.73 95.55 52697.74 88888.00 2006-12-30 04:19:20.900 364 18177.62 95.50 52697.87 88888.00 2006-12-30 04:19:21.400 364 18177.51 95.53 52697.95 88888.00 2006-12-30 04:19:21.900 364 18177.53 95.54 52697.90 88888.00 2006-12-30 04:19:22.400 364 18177.57 95.59 52698.01 88888.00 2006-12-30 04:19:22.900 364 18177.50 95.72 52698.10 88888.00 2006-12-30 04:19:23.400 364 18177.40 95.88 52698.14 88888.00 2006-12-30 04:19:23.900 364 18177.50 95.88 52698.11 88888.00 2006-12-30 04:19:24.400 364 18177.68 95.85 52698.06 88888.00 2006-12-30 04:19:24.900 364 18177.83 95.78 52698.12 88888.00 2006-12-30 04:19:25.400 364 18177.71 95.74 52698.18 88888.00 2006-12-30 04:19:25.900 364 18177.62 95.74 52698.12 88888.00 2006-12-30 04:19:26.400 364 18177.63 95.66 52698.13 88888.00 2006-12-30 04:19:26.900 364 18177.43 95.62 52698.12 88888.00 2006-12-30 04:19:27.400 364 18177.40 95.64 52698.03 88888.00 2006-12-30 04:19:27.900 364 18177.50 95.77 52697.96 88888.00 2006-12-30 04:19:28.400 364 18177.49 95.77 52698.05 88888.00 2006-12-30 04:19:28.900 364 18177.64 95.66 52698.08 88888.00 2006-12-30 04:19:29.400 364 18177.58 95.61 52698.07 88888.00 2006-12-30 04:19:29.900 364 18177.60 95.61 52697.98 88888.00 2006-12-30 04:19:30.400 364 18177.36 95.69 52697.92 88888.00 2006-12-30 04:19:30.900 364 18177.25 95.73 52697.88 88888.00 2006-12-30 04:19:31.400 364 18177.27 95.73 52697.94 88888.00 2006-12-30 04:19:31.900 364 18177.40 95.77 52697.99 88888.00 2006-12-30 04:19:32.400 364 18177.43 95.77 52697.90 88888.00 2006-12-30 04:19:32.900 364 18177.40 95.69 52697.94 88888.00 2006-12-30 04:19:33.400 364 18177.40 95.72 52697.99 88888.00 2006-12-30 04:19:33.900 364 18177.34 95.74 52697.99 88888.00 2006-12-30 04:19:34.400 364 18177.26 95.73 52697.91 88888.00 2006-12-30 04:19:34.900 364 18177.31 95.66 52698.08 88888.00 2006-12-30 04:19:35.400 364 18177.21 95.64 52698.01 88888.00 2006-12-30 04:19:35.900 364 18177.15 95.64 52697.95 88888.00 2006-12-30 04:19:36.400 364 18177.12 95.63 52697.98 88888.00 2006-12-30 04:19:36.900 364 18177.32 95.57 52698.01 88888.00 2006-12-30 04:19:37.400 364 18177.38 95.42 52698.07 88888.00 2006-12-30 04:19:37.900 364 18177.40 95.36 52698.08 88888.00 2006-12-30 04:19:38.400 364 18177.36 95.52 52697.89 88888.00 2006-12-30 04:19:38.900 364 18177.17 95.57 52697.97 88888.00 2006-12-30 04:19:39.400 364 18177.21 95.47 52697.89 88888.00 2006-12-30 04:19:39.900 364 18177.30 95.55 52697.89 88888.00 2006-12-30 04:19:40.400 364 18177.17 95.63 52697.95 88888.00 2006-12-30 04:19:40.900 364 18177.09 95.74 52697.94 88888.00 2006-12-30 04:19:41.400 364 18177.14 95.77 52698.01 88888.00 2006-12-30 04:19:41.900 364 18177.11 95.74 52698.05 88888.00 2006-12-30 04:19:42.400 364 18177.14 95.74 52698.07 88888.00 2006-12-30 04:19:42.900 364 18177.25 95.72 52697.99 88888.00 2006-12-30 04:19:43.400 364 18177.16 95.74 52697.98 88888.00 2006-12-30 04:19:43.900 364 18177.27 95.67 52697.99 88888.00 2006-12-30 04:19:44.400 364 18177.28 95.71 52698.05 88888.00 2006-12-30 04:19:44.900 364 18177.23 95.74 52698.05 88888.00 2006-12-30 04:19:45.400 364 18177.31 95.81 52698.02 88888.00 2006-12-30 04:19:45.900 364 18177.30 95.86 52698.03 88888.00 2006-12-30 04:19:46.400 364 18177.15 95.87 52698.11 88888.00 2006-12-30 04:19:46.900 364 18177.20 95.80 52698.20 88888.00 2006-12-30 04:19:47.400 364 18177.22 95.84 52698.20 88888.00 2006-12-30 04:19:47.900 364 18177.17 95.84 52698.19 88888.00 2006-12-30 04:19:48.400 364 18177.21 95.85 52698.23 88888.00 2006-12-30 04:19:48.900 364 18177.30 95.84 52698.07 88888.00 2006-12-30 04:19:49.400 364 18177.23 95.79 52698.08 88888.00 2006-12-30 04:19:49.900 364 18177.40 95.77 52698.03 88888.00 2006-12-30 04:19:50.400 364 18177.41 95.70 52698.09 88888.00 2006-12-30 04:19:50.900 364 18177.36 95.67 52698.13 88888.00 2006-12-30 04:19:51.400 364 18177.34 95.78 52698.09 88888.00 2006-12-30 04:19:51.900 364 18177.31 95.85 52697.95 88888.00 2006-12-30 04:19:52.400 364 18177.22 95.78 52698.06 88888.00 2006-12-30 04:19:52.900 364 18177.40 95.63 52698.10 88888.00 2006-12-30 04:19:53.400 364 18177.45 95.53 52698.14 88888.00 2006-12-30 04:19:53.900 364 18177.38 95.54 52698.10 88888.00 2006-12-30 04:19:54.400 364 18177.22 95.58 52698.10 88888.00 2006-12-30 04:19:54.900 364 18177.30 95.57 52698.07 88888.00 2006-12-30 04:19:55.400 364 18177.29 95.46 52698.08 88888.00 2006-12-30 04:19:55.900 364 18177.29 95.53 52698.25 88888.00 2006-12-30 04:19:56.400 364 18177.31 95.58 52698.33 88888.00 2006-12-30 04:19:56.900 364 18177.29 95.53 52698.21 88888.00 2006-12-30 04:19:57.397 364 18177.27 95.55 52698.25 88888.00 2006-12-30 04:19:57.907 364 18177.36 95.55 52698.15 88888.00 2006-12-30 04:19:58.407 364 18177.44 95.54 52698.15 88888.00 2006-12-30 04:19:58.907 364 18177.40 95.52 52698.05 88888.00 2006-12-30 04:19:59.407 364 18177.33 95.55 52697.99 88888.00 2006-12-30 04:19:59.907 364 18177.27 95.66 52697.92 88888.00 2006-12-30 04:20:00.407 364 18177.29 95.75 52697.95 88888.00 2006-12-30 04:20:00.907 364 18177.31 95.79 52697.94 88888.00 2006-12-30 04:20:01.407 364 18177.25 95.85 52697.99 88888.00 2006-12-30 04:20:01.907 364 18177.22 95.77 52698.02 88888.00 2006-12-30 04:20:02.407 364 18177.29 95.66 52698.08 88888.00 2006-12-30 04:20:02.907 364 18177.47 95.68 52698.02 88888.00 2006-12-30 04:20:03.407 364 18177.48 95.69 52698.08 88888.00 2006-12-30 04:20:03.907 364 18177.39 95.71 52698.05 88888.00 2006-12-30 04:20:04.407 364 18177.15 95.74 52697.97 88888.00 2006-12-30 04:20:04.907 364 18177.12 95.79 52698.02 88888.00 2006-12-30 04:20:05.407 364 18177.28 95.80 52698.00 88888.00 2006-12-30 04:20:05.907 364 18177.28 95.72 52697.92 88888.00 2006-12-30 04:20:06.407 364 18177.28 95.69 52697.83 88888.00 2006-12-30 04:20:06.907 364 18177.27 95.67 52697.75 88888.00 2006-12-30 04:20:07.407 364 18177.29 95.66 52697.84 88888.00 2006-12-30 04:20:07.907 364 18177.30 95.66 52697.85 88888.00 2006-12-30 04:20:08.407 364 18177.20 95.68 52697.72 88888.00 2006-12-30 04:20:08.907 364 18177.22 95.70 52697.77 88888.00 2006-12-30 04:20:09.407 364 18177.19 95.68 52697.73 88888.00 2006-12-30 04:20:09.907 364 18177.25 95.52 52697.71 88888.00 2006-12-30 04:20:10.407 364 18177.32 95.51 52697.82 88888.00 2006-12-30 04:20:10.907 364 18177.28 95.56 52697.95 88888.00 2006-12-30 04:20:11.407 364 18177.32 95.56 52697.88 88888.00 2006-12-30 04:20:11.907 364 18177.38 95.57 52697.91 88888.00 2006-12-30 04:20:12.407 364 18177.42 95.53 52697.86 88888.00 2006-12-30 04:20:12.907 364 18177.34 95.71 52697.85 88888.00 2006-12-30 04:20:13.407 364 18177.28 95.78 52698.00 88888.00 2006-12-30 04:20:13.907 364 18177.29 95.72 52697.99 88888.00 2006-12-30 04:20:14.407 364 18177.28 95.73 52697.96 88888.00 2006-12-30 04:20:14.907 364 18177.25 95.75 52697.97 88888.00 2006-12-30 04:20:15.407 364 18177.17 95.72 52697.90 88888.00 2006-12-30 04:20:15.907 364 18177.21 95.68 52697.88 88888.00 2006-12-30 04:20:16.407 364 18177.27 95.72 52697.94 88888.00 2006-12-30 04:20:16.907 364 18177.28 95.69 52697.94 88888.00 2006-12-30 04:20:17.407 364 18177.38 95.70 52697.80 88888.00 2006-12-30 04:20:17.907 364 18177.42 95.77 52697.82 88888.00 2006-12-30 04:20:18.407 364 18177.44 95.80 52697.75 88888.00 2006-12-30 04:20:18.907 364 18177.39 95.78 52697.87 88888.00 2006-12-30 04:20:19.407 364 18177.31 95.79 52697.87 88888.00 2006-12-30 04:20:19.907 364 18177.22 95.77 52697.85 88888.00 2006-12-30 04:20:20.407 364 18177.28 95.69 52697.80 88888.00 2006-12-30 04:20:20.907 364 18177.53 95.70 52697.68 88888.00 2006-12-30 04:20:21.407 364 18177.48 95.72 52697.86 88888.00 2006-12-30 04:20:21.907 364 18177.45 95.71 52698.00 88888.00 2006-12-30 04:20:22.407 364 18177.40 95.70 52697.97 88888.00 2006-12-30 04:20:22.907 364 18177.39 95.69 52697.90 88888.00 2006-12-30 04:20:23.407 364 18177.36 95.70 52697.92 88888.00 2006-12-30 04:20:23.907 364 18177.33 95.68 52697.80 88888.00 2006-12-30 04:20:24.407 364 18177.45 95.56 52697.75 88888.00 2006-12-30 04:20:24.907 364 18177.49 95.58 52697.77 88888.00 2006-12-30 04:20:25.407 364 18177.31 95.55 52697.79 88888.00 2006-12-30 04:20:25.907 364 18177.31 95.62 52697.85 88888.00 2006-12-30 04:20:26.407 364 18177.28 95.61 52697.77 88888.00 2006-12-30 04:20:26.907 364 18177.34 95.69 52697.70 88888.00 2006-12-30 04:20:27.407 364 18177.42 95.68 52697.68 88888.00 2006-12-30 04:20:27.907 364 18177.48 95.64 52697.75 88888.00 2006-12-30 04:20:28.407 364 18177.40 95.58 52697.77 88888.00 2006-12-30 04:20:28.907 364 18177.40 95.54 52697.84 88888.00 2006-12-30 04:20:29.407 364 18177.38 95.44 52697.80 88888.00 2006-12-30 04:20:29.907 364 18177.34 95.43 52697.85 88888.00 2006-12-30 04:20:30.407 364 18177.50 95.51 52697.88 88888.00 2006-12-30 04:20:30.907 364 18177.58 95.65 52697.87 88888.00 2006-12-30 04:20:31.407 364 18177.53 95.64 52697.83 88888.00 2006-12-30 04:20:31.907 364 18177.42 95.69 52697.88 88888.00 2006-12-30 04:20:32.407 364 18177.52 95.69 52697.84 88888.00 2006-12-30 04:20:32.907 364 18177.54 95.69 52697.94 88888.00 2006-12-30 04:20:33.407 364 18177.43 95.71 52697.91 88888.00 2006-12-30 04:20:33.907 364 18177.42 95.63 52697.87 88888.00 2006-12-30 04:20:34.407 364 18177.36 95.72 52697.85 88888.00 2006-12-30 04:20:34.907 364 18177.41 95.76 52697.80 88888.00 2006-12-30 04:20:35.407 364 18177.32 95.69 52697.82 88888.00 2006-12-30 04:20:35.907 364 18177.36 95.65 52697.90 88888.00 2006-12-30 04:20:36.407 364 18177.41 95.69 52697.95 88888.00 2006-12-30 04:20:36.907 364 18177.40 95.70 52697.88 88888.00 2006-12-30 04:20:37.407 364 18177.38 95.56 52697.94 88888.00 2006-12-30 04:20:37.907 364 18177.40 95.54 52697.96 88888.00 2006-12-30 04:20:38.407 364 18177.45 95.63 52697.99 88888.00 2006-12-30 04:20:38.907 364 18177.43 95.64 52697.89 88888.00 2006-12-30 04:20:39.407 364 18177.39 95.64 52697.79 88888.00 2006-12-30 04:20:39.907 364 18177.39 95.70 52697.83 88888.00 2006-12-30 04:20:40.407 364 18177.39 95.68 52697.87 88888.00 2006-12-30 04:20:40.907 364 18177.42 95.69 52697.84 88888.00 2006-12-30 04:20:41.407 364 18177.44 95.69 52697.79 88888.00 2006-12-30 04:20:41.907 364 18177.34 95.68 52697.82 88888.00 2006-12-30 04:20:42.407 364 18177.32 95.63 52697.85 88888.00 2006-12-30 04:20:42.907 364 18177.41 95.62 52697.89 88888.00 2006-12-30 04:20:43.407 364 18177.38 95.66 52698.01 88888.00 2006-12-30 04:20:43.907 364 18177.38 95.69 52697.96 88888.00 2006-12-30 04:20:44.407 364 18177.48 95.71 52697.92 88888.00 2006-12-30 04:20:44.907 364 18177.48 95.72 52697.94 88888.00 2006-12-30 04:20:45.407 364 18177.49 95.69 52697.97 88888.00 2006-12-30 04:20:45.907 364 18177.49 95.68 52697.88 88888.00 2006-12-30 04:20:46.407 364 18177.48 95.73 52697.74 88888.00 2006-12-30 04:20:46.907 364 18177.45 95.80 52697.62 88888.00 2006-12-30 04:20:47.407 364 18177.55 95.87 52697.63 88888.00 2006-12-30 04:20:47.907 364 18177.53 95.90 52697.66 88888.00 2006-12-30 04:20:48.407 364 18177.50 95.78 52697.78 88888.00 2006-12-30 04:20:48.907 364 18177.50 95.66 52697.75 88888.00 2006-12-30 04:20:49.407 364 18177.45 95.66 52697.73 88888.00 2006-12-30 04:20:49.907 364 18177.42 95.61 52697.77 88888.00 2006-12-30 04:20:50.407 364 18177.44 95.61 52697.79 88888.00 2006-12-30 04:20:50.907 364 18177.42 95.57 52697.82 88888.00 2006-12-30 04:20:51.407 364 18178.05 95.67 52697.86 88888.00 2006-12-30 04:20:51.907 364 18178.29 95.75 52697.84 88888.00 2006-12-30 04:20:52.407 364 18178.48 95.73 52697.85 88888.00 2006-12-30 04:20:52.907 364 18178.53 95.61 52697.84 88888.00 2006-12-30 04:20:53.407 364 18178.53 95.42 52697.94 88888.00 2006-12-30 04:20:53.907 364 18178.63 95.43 52697.94 88888.00 2006-12-30 04:20:54.407 364 18178.62 95.48 52697.91 88888.00 2006-12-30 04:20:54.907 364 18178.63 95.53 52697.88 88888.00 2006-12-30 04:20:55.407 364 18178.46 95.43 52697.90 88888.00 2006-12-30 04:20:55.907 364 18178.61 95.42 52698.02 88888.00 2006-12-30 04:20:56.407 364 18178.68 95.42 52698.13 88888.00 2006-12-30 04:20:56.907 364 18178.60 95.47 52698.15 88888.00 2006-12-30 04:20:57.407 364 18178.57 95.54 52698.09 88888.00 2006-12-30 04:20:57.907 364 18178.60 95.47 52698.12 88888.00 2006-12-30 04:20:58.407 364 18178.02 95.37 52698.10 88888.00 2006-12-30 04:20:58.907 364 18177.42 95.36 52698.01 88888.00 2006-12-30 04:20:59.407 364 18177.32 95.34 52697.90 88888.00 2006-12-30 04:20:59.907 364 18177.30 95.42 52697.80 88888.00 2006-12-30 04:21:00.407 364 18177.32 95.38 52697.82 88888.00 2006-12-30 04:21:00.907 364 18177.31 95.44 52697.85 88888.00 2006-12-30 04:21:01.407 364 18177.31 95.42 52697.94 88888.00 2006-12-30 04:21:01.907 364 18177.20 95.34 52697.94 88888.00 2006-12-30 04:21:02.407 364 18177.25 95.38 52697.80 88888.00 2006-12-30 04:21:02.907 364 18177.30 95.44 52697.83 88888.00 2006-12-30 04:21:03.407 364 18177.84 95.47 52697.88 88888.00 2006-12-30 04:21:03.907 364 18177.70 95.47 52697.99 88888.00 2006-12-30 04:21:04.407 364 18177.45 95.56 52697.90 88888.00 2006-12-30 04:21:04.907 364 18177.48 95.55 52697.84 88888.00 2006-12-30 04:21:05.407 364 18177.54 95.48 52697.84 88888.00 2006-12-30 04:21:05.907 364 18177.58 95.44 52697.78 88888.00 2006-12-30 04:21:06.407 364 18177.49 95.45 52697.79 88888.00 2006-12-30 04:21:06.907 364 18177.51 95.43 52697.83 88888.00 2006-12-30 04:21:07.407 364 18177.47 95.42 52697.79 88888.00 2006-12-30 04:21:07.907 364 18177.49 95.45 52697.87 88888.00 2006-12-30 04:21:08.407 364 18177.36 95.46 52697.95 88888.00 2006-12-30 04:21:08.907 364 18177.40 95.40 52697.83 88888.00 2006-12-30 04:21:09.407 364 18177.47 95.32 52697.85 88888.00 2006-12-30 04:21:09.907 364 18177.52 95.35 52697.85 88888.00 2006-12-30 04:21:10.407 364 18177.54 95.41 52697.89 88888.00 2006-12-30 04:21:10.907 364 18177.45 95.44 52697.83 88888.00 2006-12-30 04:21:11.407 364 18177.48 95.38 52697.72 88888.00 2006-12-30 04:21:11.907 364 18177.54 95.29 52697.80 88888.00 2006-12-30 04:21:12.407 364 18177.61 95.35 52697.79 88888.00 2006-12-30 04:21:12.907 364 18177.60 95.43 52697.74 88888.00 2006-12-30 04:21:13.407 364 18177.53 95.50 52697.89 88888.00 2006-12-30 04:21:13.907 364 18177.61 95.49 52697.88 88888.00 2006-12-30 04:21:14.407 364 18177.58 95.43 52697.71 88888.00 2006-12-30 04:21:14.907 364 18177.74 95.39 52697.78 88888.00 2006-12-30 04:21:15.407 364 18177.84 95.39 52697.75 88888.00 2006-12-30 04:21:15.907 364 18177.86 95.44 52697.75 88888.00 2006-12-30 04:21:16.407 364 18177.77 95.55 52697.76 88888.00 2006-12-30 04:21:16.907 364 18177.70 95.61 52697.74 88888.00 2006-12-30 04:21:17.407 364 18177.61 95.66 52697.71 88888.00 2006-12-30 04:21:17.907 364 18177.65 95.57 52697.71 88888.00 2006-12-30 04:21:18.407 364 18177.58 95.52 52697.74 88888.00 2006-12-30 04:21:18.907 364 18177.54 95.55 52697.75 88888.00 2006-12-30 04:21:19.407 364 18177.47 95.49 52697.83 88888.00 2006-12-30 04:21:19.907 364 18177.39 95.33 52697.79 88888.00 2006-12-30 04:21:20.407 364 18177.61 95.21 52697.74 88888.00 2006-12-30 04:21:20.907 364 18177.79 95.24 52697.65 88888.00 2006-12-30 04:21:21.407 364 18177.86 95.28 52697.62 88888.00 2006-12-30 04:21:21.907 364 18177.88 95.26 52697.61 88888.00 2006-12-30 04:21:22.407 364 18177.73 95.24 52697.56 88888.00 2006-12-30 04:21:22.907 364 18177.57 95.29 52697.62 88888.00 2006-12-30 04:21:23.407 364 18177.54 95.42 52697.71 88888.00 2006-12-30 04:21:23.907 364 18177.53 95.56 52697.71 88888.00 2006-12-30 04:21:24.407 364 18177.41 95.58 52697.64 88888.00 2006-12-30 04:21:24.907 364 18177.47 95.58 52697.70 88888.00 2006-12-30 04:21:25.407 364 18177.63 95.59 52697.63 88888.00 2006-12-30 04:21:25.907 364 18177.48 95.57 52697.65 88888.00 2006-12-30 04:21:26.407 364 18177.60 95.49 52697.71 88888.00 2006-12-30 04:21:26.907 364 18177.62 95.51 52697.74 88888.00 2006-12-30 04:21:27.407 364 18177.51 95.51 52697.76 88888.00 2006-12-30 04:21:27.907 364 18177.47 95.57 52697.70 88888.00 2006-12-30 04:21:28.407 364 18177.48 95.36 52697.72 88888.00 2006-12-30 04:21:28.907 364 18177.43 95.33 52697.84 88888.00 2006-12-30 04:21:29.407 364 18177.39 95.26 52697.89 88888.00 2006-12-30 04:21:29.907 364 18177.32 95.34 52697.89 88888.00 2006-12-30 04:21:30.407 364 18177.41 95.32 52697.85 88888.00 2006-12-30 04:21:30.907 364 18177.61 95.31 52697.75 88888.00 2006-12-30 04:21:31.407 364 18177.66 95.36 52697.72 88888.00 2006-12-30 04:21:31.907 364 18177.72 95.26 52697.64 88888.00 2006-12-30 04:21:32.407 364 18177.74 95.19 52697.64 88888.00 2006-12-30 04:21:32.907 364 18177.77 95.23 52697.64 88888.00 2006-12-30 04:21:33.407 364 18177.85 95.20 52697.71 88888.00 2006-12-30 04:21:33.907 364 18177.63 95.33 52697.71 88888.00 2006-12-30 04:21:34.407 364 18177.63 95.58 52697.73 88888.00 2006-12-30 04:21:34.907 364 18177.57 95.68 52697.82 88888.00 2006-12-30 04:21:35.407 364 18177.54 95.67 52697.84 88888.00 2006-12-30 04:21:35.907 364 18177.44 95.67 52697.91 88888.00 2006-12-30 04:21:36.407 364 18177.51 95.73 52697.87 88888.00 2006-12-30 04:21:36.907 364 18177.49 95.61 52697.83 88888.00 2006-12-30 04:21:37.407 364 18177.44 95.59 52697.83 88888.00 2006-12-30 04:21:37.907 364 18177.38 95.71 52697.85 88888.00 2006-12-30 04:21:38.407 364 18177.48 95.76 52697.89 88888.00 2006-12-30 04:21:38.907 364 18177.43 95.74 52697.90 88888.00 2006-12-30 04:21:39.407 364 18177.38 95.62 52697.87 88888.00 2006-12-30 04:21:39.907 364 18177.36 95.59 52697.90 88888.00 2006-12-30 04:21:40.407 364 18177.42 95.66 52698.01 88888.00 2006-12-30 04:21:40.907 364 18177.31 95.73 52698.06 88888.00 2006-12-30 04:21:41.407 364 18177.32 95.74 52698.06 88888.00 2006-12-30 04:21:41.907 364 18177.42 95.73 52697.97 88888.00 2006-12-30 04:21:42.407 364 18177.40 95.73 52697.89 88888.00 2006-12-30 04:21:42.907 364 18177.45 95.66 52697.89 88888.00 2006-12-30 04:21:43.407 364 18177.58 95.46 52697.82 88888.00 2006-12-30 04:21:43.907 364 18177.57 95.33 52697.80 88888.00 2006-12-30 04:21:44.407 364 18177.58 95.34 52697.78 88888.00 2006-12-30 04:21:44.907 364 18177.49 95.44 52697.78 88888.00 2006-12-30 04:21:45.407 364 18177.47 95.58 52697.77 88888.00 2006-12-30 04:21:45.907 364 18177.61 95.58 52697.75 88888.00 2006-12-30 04:21:46.407 364 18177.52 95.69 52697.80 88888.00 2006-12-30 04:21:46.907 364 18177.52 95.68 52697.84 88888.00 2006-12-30 04:21:47.407 364 18177.57 95.69 52697.80 88888.00 2006-12-30 04:21:47.907 364 18177.74 95.71 52697.83 88888.00 2006-12-30 04:21:48.407 364 18177.66 95.74 52697.91 88888.00 2006-12-30 04:21:48.907 364 18177.63 95.71 52697.95 88888.00 2006-12-30 04:21:49.407 364 18177.53 95.67 52698.00 88888.00 2006-12-30 04:21:49.907 364 18177.49 95.69 52698.05 88888.00 2006-12-30 04:21:50.407 364 18177.48 95.68 52698.02 88888.00 2006-12-30 04:21:50.907 364 18177.52 95.66 52698.01 88888.00 2006-12-30 04:21:51.407 364 18177.45 95.71 52697.90 88888.00 2006-12-30 04:21:51.907 364 18177.41 95.72 52697.92 88888.00 2006-12-30 04:21:52.407 364 18177.37 95.79 52698.01 88888.00 2006-12-30 04:21:52.907 364 18177.51 95.83 52697.95 88888.00 2006-12-30 04:21:53.407 364 18177.55 95.89 52697.99 88888.00 2006-12-30 04:21:53.907 364 18177.47 95.85 52697.98 88888.00 2006-12-30 04:21:54.407 364 18177.58 95.85 52697.91 88888.00 2006-12-30 04:21:54.907 364 18177.47 95.82 52697.92 88888.00 2006-12-30 04:21:55.407 364 18177.39 95.73 52697.96 88888.00 2006-12-30 04:21:55.907 364 18177.41 95.73 52697.96 88888.00 2006-12-30 04:21:56.407 364 18177.45 95.74 52697.95 88888.00 2006-12-30 04:21:56.907 364 18177.54 95.75 52698.02 88888.00 2006-12-30 04:21:57.407 364 18177.60 95.67 52698.03 88888.00 2006-12-30 04:21:57.907 364 18177.52 95.66 52697.96 88888.00 2006-12-30 04:21:58.407 364 18177.58 95.69 52697.98 88888.00 2006-12-30 04:21:58.907 364 18177.61 95.72 52697.90 88888.00 2006-12-30 04:21:59.407 364 18177.66 95.79 52697.71 88888.00 2006-12-30 04:21:59.907 364 18177.65 95.79 52697.74 88888.00 2006-12-30 04:22:00.407 364 18177.54 95.69 52697.80 88888.00 2006-12-30 04:22:00.907 364 18177.61 95.66 52697.89 88888.00 2006-12-30 04:22:01.407 364 18177.64 95.64 52697.80 88888.00 2006-12-30 04:22:01.907 364 18177.83 95.64 52697.71 88888.00 2006-12-30 04:22:02.407 364 18177.79 95.61 52697.73 88888.00 2006-12-30 04:22:02.907 364 18177.71 95.56 52697.74 88888.00 2006-12-30 04:22:03.407 364 18177.70 95.56 52697.75 88888.00 2006-12-30 04:22:03.907 364 18177.66 95.55 52697.70 88888.00 2006-12-30 04:22:04.407 364 18177.58 95.64 52697.85 88888.00 2006-12-30 04:22:04.907 364 18177.57 95.61 52697.97 88888.00 2006-12-30 04:22:05.407 364 18177.60 95.64 52697.99 88888.00 2006-12-30 04:22:05.907 364 18177.52 95.62 52697.95 88888.00 2006-12-30 04:22:06.407 364 18177.48 95.61 52697.82 88888.00 2006-12-30 04:22:06.907 364 18177.64 95.62 52697.88 88888.00 2006-12-30 04:22:07.407 364 18177.62 95.61 52697.99 88888.00 2006-12-30 04:22:07.907 364 18177.59 95.61 52697.96 88888.00 2006-12-30 04:22:08.407 364 18177.63 95.62 52697.94 88888.00 2006-12-30 04:22:08.907 364 18177.47 95.62 52698.02 88888.00 2006-12-30 04:22:09.407 364 18177.38 95.72 52698.05 88888.00 2006-12-30 04:22:09.907 364 18177.43 95.72 52698.06 88888.00 2006-12-30 04:22:10.407 364 18177.33 95.68 52698.00 88888.00 2006-12-30 04:22:10.907 364 18177.47 95.58 52697.95 88888.00 2006-12-30 04:22:11.407 364 18177.41 95.55 52697.97 88888.00 2006-12-30 04:22:11.907 364 18177.58 95.56 52697.87 88888.00 2006-12-30 04:22:12.407 364 18177.57 95.65 52697.87 88888.00 2006-12-30 04:22:12.907 364 18177.69 95.63 52698.01 88888.00 2006-12-30 04:22:13.407 364 18177.60 95.57 52698.05 88888.00 2006-12-30 04:22:13.907 364 18177.60 95.49 52697.92 88888.00 2006-12-30 04:22:14.407 364 18177.66 95.50 52697.91 88888.00 2006-12-30 04:22:14.907 364 18177.60 95.42 52697.95 88888.00 2006-12-30 04:22:15.407 364 18177.57 95.39 52697.79 88888.00 2006-12-30 04:22:15.907 364 18177.51 95.38 52697.76 88888.00 2006-12-30 04:22:16.407 364 18177.54 95.39 52697.80 88888.00 2006-12-30 04:22:16.907 364 18177.53 95.35 52697.89 88888.00 2006-12-30 04:22:17.407 364 18177.54 95.37 52697.87 88888.00 2006-12-30 04:22:17.907 364 18177.50 95.58 52697.78 88888.00 2006-12-30 04:22:18.407 364 18177.40 95.68 52697.71 88888.00 2006-12-30 04:22:18.907 364 18177.31 95.71 52697.76 88888.00 2006-12-30 04:22:19.407 364 18177.36 95.74 52697.79 88888.00 2006-12-30 04:22:19.907 364 18177.36 95.74 52697.73 88888.00 2006-12-30 04:22:20.407 364 18177.40 95.69 52697.76 88888.00 2006-12-30 04:22:20.907 364 18177.41 95.69 52697.79 88888.00 2006-12-30 04:22:21.407 364 18177.43 95.62 52697.82 88888.00 2006-12-30 04:22:21.907 364 18177.43 95.61 52697.84 88888.00 2006-12-30 04:22:22.407 364 18177.45 95.58 52697.85 88888.00 2006-12-30 04:22:22.907 364 18177.42 95.57 52697.89 88888.00 2006-12-30 04:22:23.407 364 18177.52 95.54 52697.92 88888.00 2006-12-30 04:22:23.907 364 18177.49 95.59 52697.88 88888.00 2006-12-30 04:22:24.407 364 18177.52 95.56 52697.83 88888.00 2006-12-30 04:22:24.907 364 18177.48 95.58 52697.74 88888.00 2006-12-30 04:22:25.407 364 18177.64 95.66 52697.71 88888.00 2006-12-30 04:22:25.907 364 18177.61 95.63 52697.85 88888.00 2006-12-30 04:22:26.407 364 18177.45 95.56 52697.97 88888.00 2006-12-30 04:22:26.907 364 18177.62 95.54 52697.96 88888.00 2006-12-30 04:22:27.407 364 18177.54 95.59 52697.90 88888.00 2006-12-30 04:22:27.907 364 18177.52 95.64 52697.85 88888.00 2006-12-30 04:22:28.407 364 18177.50 95.58 52697.79 88888.00 2006-12-30 04:22:28.907 364 18177.58 95.57 52697.72 88888.00 2006-12-30 04:22:29.407 364 18177.47 95.54 52697.74 88888.00 2006-12-30 04:22:29.907 364 18177.49 95.57 52697.79 88888.00 2006-12-30 04:22:30.407 364 18177.49 95.62 52697.73 88888.00 2006-12-30 04:22:30.907 364 18177.44 95.66 52697.66 88888.00 2006-12-30 04:22:31.407 364 18177.45 95.69 52697.67 88888.00 2006-12-30 04:22:31.907 364 18177.60 95.62 52697.72 88888.00 2006-12-30 04:22:32.407 364 18177.49 95.51 52697.71 88888.00 2006-12-30 04:22:32.907 364 18177.37 95.52 52697.65 88888.00 2006-12-30 04:22:33.407 364 18177.41 95.42 52697.65 88888.00 2006-12-30 04:22:33.907 364 18177.40 95.45 52697.71 88888.00 2006-12-30 04:22:34.407 364 18177.43 95.56 52697.66 88888.00 2006-12-30 04:22:34.907 364 18177.45 95.65 52697.61 88888.00 2006-12-30 04:22:35.407 364 18177.42 95.70 52697.61 88888.00 2006-12-30 04:22:35.907 364 18177.45 95.65 52697.59 88888.00 2006-12-30 04:22:36.407 364 18177.37 95.55 52697.48 88888.00 2006-12-30 04:22:36.907 364 18177.43 95.63 52697.61 88888.00 2006-12-30 04:22:37.407 364 18177.50 95.58 52697.73 88888.00 2006-12-30 04:22:37.907 364 18177.44 95.61 52697.70 88888.00 2006-12-30 04:22:38.407 364 18177.34 95.54 52697.65 88888.00 2006-12-30 04:22:38.907 364 18177.44 95.61 52697.70 88888.00 2006-12-30 04:22:39.407 364 18177.44 95.57 52697.65 88888.00 2006-12-30 04:22:39.907 364 18177.58 95.56 52697.71 88888.00 2006-12-30 04:22:40.407 364 18177.57 95.53 52697.64 88888.00 2006-12-30 04:22:40.907 364 18177.51 95.57 52697.55 88888.00 2006-12-30 04:22:41.407 364 18177.49 95.56 52697.68 88888.00 2006-12-30 04:22:41.907 364 18177.61 95.52 52697.68 88888.00 2006-12-30 04:22:42.407 364 18177.62 95.48 52697.66 88888.00 2006-12-30 04:22:42.907 364 18177.48 95.46 52697.62 88888.00 2006-12-30 04:22:43.407 364 18177.45 95.50 52697.65 88888.00 2006-12-30 04:22:43.907 364 18177.51 95.52 52697.65 88888.00 2006-12-30 04:22:44.407 364 18177.64 95.48 52697.54 88888.00 2006-12-30 04:22:44.907 364 18177.58 95.54 52697.48 88888.00 2006-12-30 04:22:45.407 364 18177.43 95.59 52697.50 88888.00 2006-12-30 04:22:45.907 364 18177.47 95.68 52697.52 88888.00 2006-12-30 04:22:46.407 364 18177.55 95.63 52697.48 88888.00 2006-12-30 04:22:46.907 364 18177.60 95.59 52697.50 88888.00 2006-12-30 04:22:47.407 364 18177.69 95.62 52697.52 88888.00 2006-12-30 04:22:47.907 364 18177.77 95.62 52697.53 88888.00 2006-12-30 04:22:48.407 364 18177.66 95.58 52697.50 88888.00 2006-12-30 04:22:48.907 364 18177.66 95.59 52697.42 88888.00 2006-12-30 04:22:49.407 364 18177.64 95.66 52697.52 88888.00 2006-12-30 04:22:49.907 364 18177.61 95.55 52697.51 88888.00 2006-12-30 04:22:50.407 364 18177.66 95.47 52697.54 88888.00 2006-12-30 04:22:50.907 364 18177.43 95.52 52697.40 88888.00 2006-12-30 04:22:51.407 364 18177.54 95.53 52697.42 88888.00 2006-12-30 04:22:51.907 364 18177.53 95.43 52697.44 88888.00 2006-12-30 04:22:52.407 364 18177.45 95.48 52697.45 88888.00 2006-12-30 04:22:52.907 364 18177.37 95.58 52697.51 88888.00 2006-12-30 04:22:53.407 364 18177.34 95.59 52697.59 88888.00 2006-12-30 04:22:53.907 364 18177.34 95.61 52697.61 88888.00 2006-12-30 04:22:54.407 364 18177.37 95.64 52697.62 88888.00 2006-12-30 04:22:54.907 364 18177.32 95.59 52697.41 88888.00 2006-12-30 04:22:55.407 364 18177.28 95.57 52697.43 88888.00 2006-12-30 04:22:55.907 364 18177.33 95.49 52697.49 88888.00 2006-12-30 04:22:56.407 364 18177.33 95.45 52697.53 88888.00 2006-12-30 04:22:56.907 364 18177.33 95.48 52697.57 88888.00 2006-12-30 04:22:57.407 364 18177.39 95.49 52697.45 88888.00 2006-12-30 04:22:57.907 364 18177.20 95.42 52697.60 88888.00 2006-12-30 04:22:58.407 364 18177.12 95.38 52697.62 88888.00 2006-12-30 04:22:58.907 364 18177.21 95.40 52697.64 88888.00 2006-12-30 04:22:59.407 364 18177.31 95.46 52697.61 88888.00 2006-12-30 04:22:59.907 364 18177.29 95.41 52697.51 88888.00 2006-12-30 04:23:00.407 364 18177.16 95.36 52697.50 88888.00 2006-12-30 04:23:00.907 364 18177.30 95.36 52697.51 88888.00 2006-12-30 04:23:01.407 364 18177.25 95.38 52697.50 88888.00 2006-12-30 04:23:01.907 364 18177.08 95.36 52697.43 88888.00 2006-12-30 04:23:02.407 364 18177.20 95.39 52697.52 88888.00 2006-12-30 04:23:02.907 364 18177.37 95.35 52697.59 88888.00 2006-12-30 04:23:03.407 364 18177.45 95.31 52697.62 88888.00 2006-12-30 04:23:03.907 364 18177.55 95.33 52697.59 88888.00 2006-12-30 04:23:04.407 364 18177.50 95.30 52697.62 88888.00 2006-12-30 04:23:04.907 364 18177.49 95.05 52697.63 88888.00 2006-12-30 04:23:05.407 364 18177.25 94.96 52697.64 88888.00 2006-12-30 04:23:05.907 364 18177.23 94.97 52697.54 88888.00 2006-12-30 04:23:06.407 364 18177.29 94.99 52697.50 88888.00 2006-12-30 04:23:06.907 364 18177.32 94.99 52697.43 88888.00 2006-12-30 04:23:07.407 364 18177.36 95.06 52697.45 88888.00 2006-12-30 04:23:07.907 364 18177.43 95.18 52697.53 88888.00 2006-12-30 04:23:08.407 364 18177.52 95.29 52697.42 88888.00 2006-12-30 04:23:08.907 364 18177.23 95.43 52697.41 88888.00 2006-12-30 04:23:09.407 364 18177.34 95.38 52697.52 88888.00 2006-12-30 04:23:09.907 364 18177.40 95.37 52697.61 88888.00 2006-12-30 04:23:10.407 364 18177.33 95.46 52697.59 88888.00 2006-12-30 04:23:10.907 364 18177.37 95.42 52697.53 88888.00 2006-12-30 04:23:11.407 364 18177.45 95.36 52697.60 88888.00 2006-12-30 04:23:11.907 364 18177.33 95.44 52697.64 88888.00 2006-12-30 04:23:12.407 364 18177.40 95.42 52697.62 88888.00 2006-12-30 04:23:12.907 364 18177.48 95.36 52697.49 88888.00 2006-12-30 04:23:13.407 364 18177.55 95.41 52697.40 88888.00 2006-12-30 04:23:13.907 364 18177.51 95.39 52697.40 88888.00 2006-12-30 04:23:14.407 364 18177.49 95.39 52697.40 88888.00 2006-12-30 04:23:14.907 364 18177.58 95.39 52697.44 88888.00 2006-12-30 04:23:15.407 364 18177.68 95.35 52697.44 88888.00 2006-12-30 04:23:15.907 364 18177.55 95.31 52697.57 88888.00 2006-12-30 04:23:16.407 364 18177.36 95.26 52697.62 88888.00 2006-12-30 04:23:16.907 364 18177.33 95.25 52697.62 88888.00 2006-12-30 04:23:17.407 364 18177.39 95.39 52697.72 88888.00 2006-12-30 04:23:17.907 364 18177.41 95.44 52697.67 88888.00 2006-12-30 04:23:18.407 364 18177.49 95.39 52697.62 88888.00 2006-12-30 04:23:18.907 364 18177.62 95.39 52697.54 88888.00 2006-12-30 04:23:19.407 364 18177.65 95.42 52697.57 88888.00 2006-12-30 04:23:19.907 364 18177.61 95.33 52697.56 88888.00 2006-12-30 04:23:20.407 364 18177.54 95.26 52697.61 88888.00 2006-12-30 04:23:20.907 364 18177.48 95.31 52697.61 88888.00 2006-12-30 04:23:21.407 364 18177.49 95.32 52697.59 88888.00 2006-12-30 04:23:21.907 364 18177.30 95.34 52697.55 88888.00 2006-12-30 04:23:22.407 364 18177.03 95.33 52697.51 88888.00 2006-12-30 04:23:22.907 364 18177.12 95.36 52697.54 88888.00 2006-12-30 04:23:23.407 364 18177.22 95.40 52697.52 88888.00 2006-12-30 04:23:23.907 364 18177.05 95.36 52697.48 88888.00 2006-12-30 04:23:24.407 364 18177.06 95.25 52697.52 88888.00 2006-12-30 04:23:24.907 364 18177.25 95.24 52697.53 88888.00 2006-12-30 04:23:25.407 364 18177.40 95.26 52697.59 88888.00 2006-12-30 04:23:25.907 364 18177.26 95.33 52697.56 88888.00 2006-12-30 04:23:26.407 364 18177.12 95.39 52697.61 88888.00 2006-12-30 04:23:26.907 364 18177.04 95.40 52697.61 88888.00 2006-12-30 04:23:27.407 364 18177.00 95.50 52697.60 88888.00 2006-12-30 04:23:27.907 364 18177.16 95.53 52697.66 88888.00 2006-12-30 04:23:28.407 364 18177.31 95.54 52697.76 88888.00 2006-12-30 04:23:28.907 364 18177.21 95.48 52697.56 88888.00 2006-12-30 04:23:29.407 364 18177.22 95.37 52697.45 88888.00 2006-12-30 04:23:29.907 364 18177.26 95.37 52697.43 88888.00 2006-12-30 04:23:30.407 364 18177.40 95.35 52697.41 88888.00 2006-12-30 04:23:30.907 364 18177.45 95.31 52697.54 88888.00 2006-12-30 04:23:31.407 364 18177.61 95.31 52697.64 88888.00 2006-12-30 04:23:31.907 364 18177.58 95.29 52697.62 88888.00 2006-12-30 04:23:32.407 364 18177.51 95.29 52697.62 88888.00 2006-12-30 04:23:32.907 364 18177.52 95.25 52697.67 88888.00 2006-12-30 04:23:33.407 364 18177.38 95.20 52697.60 88888.00 2006-12-30 04:23:33.907 364 18177.39 95.18 52697.59 88888.00 2006-12-30 04:23:34.407 364 18177.40 95.15 52697.63 88888.00 2006-12-30 04:23:34.907 364 18177.15 95.18 52697.71 88888.00 2006-12-30 04:23:35.407 364 18177.22 95.28 52697.65 88888.00 2006-12-30 04:23:35.907 364 18177.42 95.31 52697.70 88888.00 2006-12-30 04:23:36.407 364 18177.41 95.26 52697.84 88888.00 2006-12-30 04:23:36.907 364 18177.51 94.97 52697.86 88888.00 2006-12-30 04:23:37.407 364 18177.45 94.98 52697.77 88888.00 2006-12-30 04:23:37.907 364 18177.37 95.13 52697.78 88888.00 2006-12-30 04:23:38.407 364 18177.39 95.12 52697.65 88888.00 2006-12-30 04:23:38.907 364 18177.48 95.07 52697.55 88888.00 2006-12-30 04:23:39.407 364 18177.39 95.13 52697.61 88888.00 2006-12-30 04:23:39.907 364 18177.43 95.24 52697.65 88888.00 2006-12-30 04:23:40.407 364 18177.34 95.17 52697.67 88888.00 2006-12-30 04:23:40.907 364 18177.29 95.06 52697.61 88888.00 2006-12-30 04:23:41.407 364 18177.37 95.11 52697.63 88888.00 2006-12-30 04:23:41.907 364 18177.60 95.11 52697.79 88888.00 2006-12-30 04:23:42.407 364 18177.81 95.05 52697.76 88888.00 2006-12-30 04:23:42.907 364 18177.86 95.01 52697.74 88888.00 2006-12-30 04:23:43.407 364 18177.81 94.99 52697.75 88888.00 2006-12-30 04:23:43.907 364 18177.71 95.00 52697.76 88888.00 2006-12-30 04:23:44.407 364 18177.57 95.03 52697.71 88888.00 2006-12-30 04:23:44.907 364 18177.59 95.02 52697.74 88888.00 2006-12-30 04:23:45.407 364 18177.71 95.04 52697.83 88888.00 2006-12-30 04:23:45.907 364 18177.75 95.01 52697.83 88888.00 2006-12-30 04:23:46.407 364 18177.74 95.04 52698.01 88888.00 2006-12-30 04:23:46.907 364 18177.64 95.11 52698.06 88888.00 2006-12-30 04:23:47.407 364 18177.72 95.16 52698.02 88888.00 2006-12-30 04:23:47.907 364 18177.76 95.12 52698.11 88888.00 2006-12-30 04:23:48.407 364 18177.62 95.07 52698.03 88888.00 2006-12-30 04:23:48.907 364 18177.58 95.11 52698.11 88888.00 2006-12-30 04:23:49.407 364 18177.64 95.36 52698.08 88888.00 2006-12-30 04:23:49.907 364 18177.75 95.50 52698.01 88888.00 2006-12-30 04:23:50.407 364 18177.47 95.49 52697.96 88888.00 2006-12-30 04:23:50.907 364 18177.27 95.39 52697.90 88888.00 2006-12-30 04:23:51.407 364 18177.25 95.39 52697.90 88888.00 2006-12-30 04:23:51.907 364 18177.19 95.39 52697.91 88888.00 2006-12-30 04:23:52.407 364 18177.17 95.40 52697.86 88888.00 2006-12-30 04:23:52.907 364 18177.23 95.36 52697.91 88888.00 2006-12-30 04:23:53.407 364 18177.23 95.33 52697.89 88888.00 2006-12-30 04:23:53.907 364 18177.36 95.28 52697.91 88888.00 2006-12-30 04:23:54.407 364 18177.36 95.28 52697.91 88888.00 2006-12-30 04:23:54.907 364 18177.26 95.28 52697.85 88888.00 2006-12-30 04:23:55.407 364 18177.22 95.30 52697.75 88888.00 2006-12-30 04:23:55.907 364 18177.16 95.36 52697.82 88888.00 2006-12-30 04:23:56.407 364 18177.26 95.35 52697.86 88888.00 2006-12-30 04:23:56.907 364 18177.26 95.34 52697.82 88888.00 2006-12-30 04:23:57.407 364 18177.29 95.37 52697.75 88888.00 2006-12-30 04:23:57.907 364 18177.37 95.39 52697.85 88888.00 2006-12-30 04:23:58.407 364 18177.40 95.32 52697.88 88888.00 2006-12-30 04:23:58.907 364 18177.48 95.37 52697.84 88888.00 2006-12-30 04:23:59.407 364 18177.31 95.37 52697.84 88888.00 2006-12-30 04:23:59.907 364 18177.32 95.37 52697.74 88888.00 2006-12-30 04:24:00.407 364 18177.40 95.39 52697.80 88888.00 2006-12-30 04:24:00.907 364 18177.41 95.40 52697.91 88888.00 2006-12-30 04:24:01.407 364 18177.48 95.42 52697.85 88888.00 2006-12-30 04:24:01.907 364 18177.55 95.52 52697.79 88888.00 2006-12-30 04:24:02.407 364 18177.52 95.42 52697.86 88888.00 2006-12-30 04:24:02.907 364 18177.52 95.39 52697.97 88888.00 2006-12-30 04:24:03.407 364 18177.47 95.41 52697.98 88888.00 2006-12-30 04:24:03.907 364 18177.44 95.44 52697.96 88888.00 2006-12-30 04:24:04.407 364 18177.57 95.45 52697.92 88888.00 2006-12-30 04:24:04.907 364 18177.63 95.37 52697.85 88888.00 2006-12-30 04:24:05.407 364 18177.60 95.33 52697.82 88888.00 2006-12-30 04:24:05.907 364 18177.61 95.33 52697.78 88888.00 2006-12-30 04:24:06.407 364 18177.74 95.42 52697.77 88888.00 2006-12-30 04:24:06.907 364 18177.52 95.38 52697.84 88888.00 2006-12-30 04:24:07.407 364 18177.44 95.28 52697.91 88888.00 2006-12-30 04:24:07.907 364 18177.54 95.11 52697.94 88888.00 2006-12-30 04:24:08.407 364 18177.39 95.02 52697.87 88888.00 2006-12-30 04:24:08.907 364 18177.40 95.01 52697.82 88888.00 2006-12-30 04:24:09.407 364 18177.48 95.09 52697.83 88888.00 2006-12-30 04:24:09.907 364 18177.50 95.12 52697.77 88888.00 2006-12-30 04:24:10.407 364 18177.42 95.14 52697.78 88888.00 2006-12-30 04:24:10.907 364 18177.39 95.10 52697.76 88888.00 2006-12-30 04:24:11.407 364 18177.42 95.10 52697.86 88888.00 2006-12-30 04:24:11.907 364 18177.50 95.07 52697.88 88888.00 2006-12-30 04:24:12.407 364 18177.48 95.10 52697.89 88888.00 2006-12-30 04:24:12.907 364 18177.39 95.20 52697.97 88888.00 2006-12-30 04:24:13.407 364 18177.31 95.22 52697.92 88888.00 2006-12-30 04:24:13.907 364 18177.44 95.44 52697.91 88888.00 2006-12-30 04:24:14.407 364 18177.63 95.45 52697.99 88888.00 2006-12-30 04:24:14.907 364 18177.57 95.42 52697.91 88888.00 2006-12-30 04:24:15.407 364 18177.60 95.39 52697.89 88888.00 2006-12-30 04:24:15.907 364 18177.54 95.42 52697.90 88888.00 2006-12-30 04:24:16.407 364 18177.69 95.44 52697.87 88888.00 2006-12-30 04:24:16.907 364 18177.66 95.46 52697.88 88888.00 2006-12-30 04:24:17.407 364 18177.64 95.38 52697.85 88888.00 2006-12-30 04:24:17.907 364 18177.59 95.22 52697.84 88888.00 2006-12-30 04:24:18.407 364 18177.53 95.18 52697.79 88888.00 2006-12-30 04:24:18.907 364 18177.49 95.19 52697.73 88888.00 2006-12-30 04:24:19.407 364 18177.59 95.19 52697.63 88888.00 2006-12-30 04:24:19.907 364 18177.72 95.12 52697.61 88888.00 2006-12-30 04:24:20.407 364 18177.66 95.17 52697.80 88888.00 2006-12-30 04:24:20.907 364 18177.57 95.16 52697.74 88888.00 2006-12-30 04:24:21.407 364 18177.55 95.13 52697.88 88888.00 2006-12-30 04:24:21.907 364 18177.52 95.11 52698.02 88888.00 2006-12-30 04:24:22.407 364 18177.59 95.10 52698.06 88888.00 2006-12-30 04:24:22.907 364 18177.70 95.10 52698.02 88888.00 2006-12-30 04:24:23.407 364 18177.54 95.17 52697.95 88888.00 2006-12-30 04:24:23.907 364 18177.37 95.15 52697.89 88888.00 2006-12-30 04:24:24.407 364 18177.34 95.10 52697.95 88888.00 2006-12-30 04:24:24.907 364 18177.32 95.02 52697.94 88888.00 2006-12-30 04:24:25.407 364 18177.41 95.03 52697.94 88888.00 2006-12-30 04:24:25.907 364 18177.45 95.02 52697.90 88888.00 2006-12-30 04:24:26.407 364 18177.45 95.17 52697.83 88888.00 2006-12-30 04:24:26.907 364 18177.59 95.28 52697.79 88888.00 2006-12-30 04:24:27.407 364 18177.57 95.48 52697.82 88888.00 2006-12-30 04:24:27.907 364 18177.52 95.58 52697.91 88888.00 2006-12-30 04:24:28.407 364 18177.48 95.53 52697.88 88888.00 2006-12-30 04:24:28.907 364 18177.34 95.56 52697.90 88888.00 2006-12-30 04:24:29.407 364 18177.27 95.58 52697.92 88888.00 2006-12-30 04:24:29.907 364 18177.22 95.47 52697.86 88888.00 2006-12-30 04:24:30.407 364 18177.20 95.55 52697.94 88888.00 2006-12-30 04:24:30.907 364 18177.32 95.44 52697.89 88888.00 2006-12-30 04:24:31.407 364 18177.51 95.41 52697.86 88888.00 2006-12-30 04:24:31.907 364 18177.43 95.37 52697.82 88888.00 2006-12-30 04:24:32.407 364 18177.43 95.48 52697.88 88888.00 2006-12-30 04:24:32.907 364 18177.40 95.43 52698.06 88888.00 2006-12-30 04:24:33.407 364 18177.44 95.36 52698.01 88888.00 2006-12-30 04:24:33.907 364 18177.41 95.37 52698.11 88888.00 2006-12-30 04:24:34.407 364 18177.41 95.35 52698.10 88888.00 2006-12-30 04:24:34.907 364 18177.52 95.34 52697.95 88888.00 2006-12-30 04:24:35.407 364 18177.47 95.40 52698.01 88888.00 2006-12-30 04:24:35.907 364 18177.49 95.34 52698.01 88888.00 2006-12-30 04:24:36.407 364 18177.22 95.32 52698.05 88888.00 2006-12-30 04:24:36.907 364 18177.25 95.37 52698.07 88888.00 2006-12-30 04:24:37.407 364 18177.31 95.40 52698.02 88888.00 2006-12-30 04:24:37.907 364 18177.32 95.29 52697.97 88888.00 2006-12-30 04:24:38.407 364 18177.26 95.24 52698.05 88888.00 2006-12-30 04:24:38.907 364 18177.30 95.28 52698.01 88888.00 2006-12-30 04:24:39.407 364 18177.45 95.30 52697.96 88888.00 2006-12-30 04:24:39.907 364 18177.33 95.28 52698.05 88888.00 2006-12-30 04:24:40.407 364 18177.23 95.34 52697.99 88888.00 2006-12-30 04:24:40.907 364 18177.37 95.31 52698.00 88888.00 2006-12-30 04:24:41.407 364 18177.29 95.30 52697.98 88888.00 2006-12-30 04:24:41.907 364 18177.18 95.26 52697.96 88888.00 2006-12-30 04:24:42.407 364 18177.12 95.13 52697.83 88888.00 2006-12-30 04:24:42.907 364 18177.14 95.10 52697.79 88888.00 2006-12-30 04:24:43.407 364 18177.15 95.05 52697.84 88888.00 2006-12-30 04:24:43.907 364 18177.21 94.90 52697.80 88888.00 2006-12-30 04:24:44.407 364 18177.26 94.90 52697.78 88888.00 2006-12-30 04:24:44.907 364 18177.14 95.16 52697.76 88888.00 2006-12-30 04:24:45.407 364 18177.01 95.35 52697.88 88888.00 2006-12-30 04:24:45.907 364 18176.95 95.39 52697.75 88888.00 2006-12-30 04:24:46.407 364 18176.95 95.42 52697.76 88888.00 2006-12-30 04:24:46.907 364 18176.93 95.40 52697.96 88888.00 2006-12-30 04:24:47.407 364 18176.92 95.45 52697.98 88888.00 2006-12-30 04:24:47.907 364 18176.99 95.43 52697.92 88888.00 2006-12-30 04:24:48.407 364 18177.04 95.40 52697.96 88888.00 2006-12-30 04:24:48.907 364 18177.09 95.39 52697.88 88888.00 2006-12-30 04:24:49.407 364 18177.28 95.41 52697.83 88888.00 2006-12-30 04:24:49.907 364 18177.44 95.43 52697.86 88888.00 2006-12-30 04:24:50.407 364 18177.48 95.40 52697.78 88888.00 2006-12-30 04:24:50.907 364 18177.51 95.38 52697.84 88888.00 2006-12-30 04:24:51.407 364 18177.36 95.40 52697.90 88888.00 2006-12-30 04:24:51.907 364 18177.30 95.36 52697.87 88888.00 2006-12-30 04:24:52.407 364 18177.15 95.36 52697.85 88888.00 2006-12-30 04:24:52.907 364 18177.00 95.39 52697.87 88888.00 2006-12-30 04:24:53.407 364 18177.00 95.44 52697.86 88888.00 2006-12-30 04:24:53.907 364 18177.09 95.46 52697.86 88888.00 2006-12-30 04:24:54.407 364 18177.17 95.56 52697.88 88888.00 2006-12-30 04:24:54.907 364 18177.16 95.52 52697.89 88888.00 2006-12-30 04:24:55.407 364 18177.19 95.52 52698.07 88888.00 2006-12-30 04:24:55.907 364 18177.12 95.46 52698.14 88888.00 2006-12-30 04:24:56.407 364 18177.12 95.36 52698.14 88888.00 2006-12-30 04:24:56.907 364 18177.06 95.38 52698.10 88888.00 2006-12-30 04:24:57.407 364 18176.99 95.36 52698.14 88888.00 2006-12-30 04:24:57.907 364 18177.03 95.37 52698.21 88888.00 2006-12-30 04:24:58.407 364 18177.04 95.40 52698.17 88888.00 2006-12-30 04:24:58.907 364 18176.95 95.43 52698.09 88888.00 2006-12-30 04:24:59.407 364 18176.94 95.50 52698.14 88888.00 2006-12-30 04:24:59.907 364 18176.90 95.45 52698.14 88888.00 2006-12-30 04:25:00.407 364 18176.89 95.43 52698.05 88888.00 2006-12-30 04:25:00.907 364 18177.01 95.43 52698.01 88888.00 2006-12-30 04:25:01.407 364 18177.01 95.47 52697.86 88888.00 2006-12-30 04:25:01.907 364 18176.94 95.50 52697.92 88888.00 2006-12-30 04:25:02.407 364 18176.82 95.30 52698.01 88888.00 2006-12-30 04:25:02.907 364 18176.87 95.16 52697.97 88888.00 2006-12-30 04:25:03.407 364 18176.95 95.22 52697.99 88888.00 2006-12-30 04:25:03.907 364 18177.08 95.26 52698.05 88888.00 2006-12-30 04:25:04.407 364 18177.00 95.24 52698.06 88888.00 2006-12-30 04:25:04.907 364 18176.87 95.42 52697.96 88888.00 2006-12-30 04:25:05.407 364 18176.84 95.46 52697.92 88888.00 2006-12-30 04:25:05.907 364 18176.87 95.44 52697.98 88888.00 2006-12-30 04:25:06.407 364 18176.98 95.37 52698.07 88888.00 2006-12-30 04:25:06.907 364 18177.01 95.29 52698.02 88888.00 2006-12-30 04:25:07.407 364 18177.08 95.22 52697.90 88888.00 2006-12-30 04:25:07.907 364 18176.96 95.28 52697.99 88888.00 2006-12-30 04:25:08.407 364 18176.81 95.29 52698.10 88888.00 2006-12-30 04:25:08.907 364 18176.87 95.24 52698.07 88888.00 2006-12-30 04:25:09.407 364 18176.87 95.19 52697.89 88888.00 2006-12-30 04:25:09.907 364 18176.86 95.18 52697.88 88888.00 2006-12-30 04:25:10.407 364 18176.86 95.18 52697.86 88888.00 2006-12-30 04:25:10.907 364 18176.86 95.22 52697.82 88888.00 2006-12-30 04:25:11.407 364 18176.85 95.22 52697.73 88888.00 2006-12-30 04:25:11.907 364 18176.81 95.23 52697.62 88888.00 2006-12-30 04:25:12.407 364 18176.73 95.17 52697.70 88888.00 2006-12-30 04:25:12.907 364 18176.77 95.19 52697.67 88888.00 2006-12-30 04:25:13.407 364 18176.84 95.31 52697.67 88888.00 2006-12-30 04:25:13.907 364 18176.92 95.47 52697.68 88888.00 2006-12-30 04:25:14.407 364 18176.99 95.41 52697.75 88888.00 2006-12-30 04:25:14.907 364 18177.11 95.42 52697.80 88888.00 2006-12-30 04:25:15.407 364 18177.08 95.45 52697.97 88888.00 2006-12-30 04:25:15.907 364 18176.94 95.39 52698.03 88888.00 2006-12-30 04:25:16.407 364 18176.94 95.34 52697.91 88888.00 2006-12-30 04:25:16.907 364 18176.94 95.38 52697.95 88888.00 2006-12-30 04:25:17.407 364 18176.93 95.49 52697.99 88888.00 2006-12-30 04:25:17.907 364 18176.96 95.47 52697.97 88888.00 2006-12-30 04:25:18.407 364 18176.99 95.42 52697.89 88888.00 2006-12-30 04:25:18.907 364 18176.86 95.37 52697.82 88888.00 2006-12-30 04:25:19.407 364 18176.78 95.37 52697.65 88888.00 2006-12-30 04:25:19.907 364 18176.84 95.34 52697.70 88888.00 2006-12-30 04:25:20.407 364 18176.95 95.31 52697.75 88888.00 2006-12-30 04:25:20.907 364 18176.90 95.39 52697.82 88888.00 2006-12-30 04:25:21.407 364 18176.96 95.39 52697.95 88888.00 2006-12-30 04:25:21.907 364 18177.39 95.29 52697.74 88888.00 2006-12-30 04:25:22.407 364 18177.42 95.31 52697.77 88888.00 2006-12-30 04:25:22.907 364 18177.40 95.37 52697.83 88888.00 2006-12-30 04:25:23.407 364 18177.28 95.38 52697.77 88888.00 2006-12-30 04:25:23.907 364 18176.90 95.41 52697.82 88888.00 2006-12-30 04:25:24.407 364 18176.86 95.39 52697.86 88888.00 2006-12-30 04:25:24.907 364 18176.85 95.33 52697.88 88888.00 2006-12-30 04:25:25.407 364 18176.76 95.40 52697.88 88888.00 2006-12-30 04:25:25.907 364 18176.99 95.43 52697.92 88888.00 2006-12-30 04:25:26.407 364 18177.21 95.44 52697.87 88888.00 2006-12-30 04:25:26.907 364 18177.07 95.48 52697.82 88888.00 2006-12-30 04:25:27.407 364 18177.05 95.45 52697.85 88888.00 2006-12-30 04:25:27.907 364 18177.15 95.49 52697.84 88888.00 2006-12-30 04:25:28.407 364 18177.18 95.52 52697.94 88888.00 2006-12-30 04:25:28.907 364 18177.17 95.51 52698.00 88888.00 2006-12-30 04:25:29.407 364 18177.26 95.40 52697.89 88888.00 2006-12-30 04:25:29.907 364 18177.27 95.44 52697.76 88888.00 2006-12-30 04:25:30.407 364 18177.29 95.43 52697.73 88888.00 2006-12-30 04:25:30.907 364 18177.19 95.37 52697.78 88888.00 2006-12-30 04:25:31.407 364 18177.12 95.31 52697.84 88888.00 2006-12-30 04:25:31.907 364 18177.29 95.22 52697.89 88888.00 2006-12-30 04:25:32.407 364 18177.40 95.12 52697.89 88888.00 2006-12-30 04:25:32.907 364 18177.47 95.11 52697.84 88888.00 2006-12-30 04:25:33.407 364 18177.45 95.16 52697.90 88888.00 2006-12-30 04:25:33.907 364 18177.44 95.15 52697.88 88888.00 2006-12-30 04:25:34.407 364 18177.51 95.13 52697.88 88888.00 2006-12-30 04:25:34.907 364 18177.42 95.13 52697.91 88888.00 2006-12-30 04:25:35.407 364 18177.30 95.34 52697.92 88888.00 2006-12-30 04:25:35.907 364 18177.36 95.39 52697.89 88888.00 2006-12-30 04:25:36.407 364 18177.30 95.35 52697.98 88888.00 2006-12-30 04:25:36.907 364 18177.28 95.35 52697.95 88888.00 2006-12-30 04:25:37.407 364 18177.19 95.36 52697.88 88888.00 2006-12-30 04:25:37.907 364 18177.27 95.36 52697.80 88888.00 2006-12-30 04:25:38.407 364 18177.34 95.29 52697.90 88888.00 2006-12-30 04:25:38.907 364 18177.31 95.38 52697.95 88888.00 2006-12-30 04:25:39.407 364 18177.22 95.36 52697.94 88888.00 2006-12-30 04:25:39.907 364 18177.17 95.29 52697.90 88888.00 2006-12-30 04:25:40.407 364 18177.64 95.34 52697.88 88888.00 2006-12-30 04:25:40.907 364 18178.26 95.34 52697.92 88888.00 2006-12-30 04:25:41.407 364 18178.19 95.29 52697.87 88888.00 2006-12-30 04:25:41.907 364 18177.36 95.31 52697.95 88888.00 2006-12-30 04:25:42.407 364 18177.14 95.38 52697.98 88888.00 2006-12-30 04:25:42.907 364 18177.19 95.38 52697.99 88888.00 2006-12-30 04:25:43.407 364 18177.05 95.41 52697.96 88888.00 2006-12-30 04:25:43.907 364 18177.08 95.40 52697.98 88888.00 2006-12-30 04:25:44.407 364 18177.11 95.36 52698.03 88888.00 2006-12-30 04:25:44.907 364 18176.96 95.32 52697.96 88888.00 2006-12-30 04:25:45.407 364 18177.06 95.34 52697.89 88888.00 2006-12-30 04:25:45.907 364 18177.11 95.33 52697.88 88888.00 2006-12-30 04:25:46.407 364 18177.14 95.35 52697.84 88888.00 2006-12-30 04:25:46.907 364 18177.26 95.34 52697.87 88888.00 2006-12-30 04:25:47.407 364 18177.22 95.36 52697.95 88888.00 2006-12-30 04:25:47.907 364 18177.27 95.46 52698.00 88888.00 2006-12-30 04:25:48.407 364 18177.25 95.50 52698.02 88888.00 2006-12-30 04:25:48.907 364 18177.28 95.47 52697.89 88888.00 2006-12-30 04:25:49.407 364 18177.32 95.44 52697.86 88888.00 2006-12-30 04:25:49.907 364 18177.27 95.46 52697.84 88888.00 2006-12-30 04:25:50.407 364 18177.43 95.44 52697.89 88888.00 2006-12-30 04:25:50.907 364 18177.37 95.40 52697.87 88888.00 2006-12-30 04:25:51.407 364 18177.25 95.41 52697.79 88888.00 2006-12-30 04:25:51.907 364 18177.21 95.38 52697.72 88888.00 2006-12-30 04:25:52.407 364 18177.12 95.41 52697.78 88888.00 2006-12-30 04:25:52.907 364 18177.08 95.49 52697.75 88888.00 2006-12-30 04:25:53.407 364 18177.31 95.47 52697.83 88888.00 2006-12-30 04:25:53.907 364 18177.23 95.39 52697.96 88888.00 2006-12-30 04:25:54.407 364 18177.29 95.45 52698.06 88888.00 2006-12-30 04:25:54.907 364 18177.33 95.49 52698.10 88888.00 2006-12-30 04:25:55.407 364 18177.26 95.49 52698.00 88888.00 2006-12-30 04:25:55.907 364 18177.27 95.43 52698.07 88888.00 2006-12-30 04:25:56.407 364 18177.14 95.41 52697.89 88888.00 2006-12-30 04:25:56.907 364 18177.05 95.40 52697.86 88888.00 2006-12-30 04:25:57.407 364 18177.12 95.34 52697.88 88888.00 2006-12-30 04:25:57.907 364 18177.15 95.32 52697.84 88888.00 2006-12-30 04:25:58.407 364 18177.18 95.37 52697.85 88888.00 2006-12-30 04:25:58.907 364 18177.21 95.41 52697.96 88888.00 2006-12-30 04:25:59.407 364 18177.11 95.43 52697.95 88888.00 2006-12-30 04:25:59.907 364 18177.05 95.48 52697.75 88888.00 2006-12-30 04:26:00.407 364 18177.14 95.47 52697.74 88888.00 2006-12-30 04:26:00.907 364 18177.22 95.48 52697.71 88888.00 2006-12-30 04:26:01.407 364 18177.25 95.46 52697.76 88888.00 2006-12-30 04:26:01.907 364 18177.32 95.43 52697.91 88888.00 2006-12-30 04:26:02.407 364 18177.34 95.40 52697.89 88888.00 2006-12-30 04:26:02.907 364 18177.27 95.41 52697.86 88888.00 2006-12-30 04:26:03.407 364 18177.28 95.45 52697.89 88888.00 2006-12-30 04:26:03.907 364 18177.27 95.45 52697.88 88888.00 2006-12-30 04:26:04.407 364 18177.43 95.45 52697.75 88888.00 2006-12-30 04:26:04.907 364 18177.48 95.44 52697.86 88888.00 2006-12-30 04:26:05.407 364 18177.30 95.38 52697.88 88888.00 2006-12-30 04:26:05.907 364 18177.21 95.39 52697.74 88888.00 2006-12-30 04:26:06.407 364 18177.20 95.35 52697.71 88888.00 2006-12-30 04:26:06.907 364 18177.36 95.28 52697.84 88888.00 2006-12-30 04:26:07.407 364 18177.33 95.25 52697.85 88888.00 2006-12-30 04:26:07.907 364 18177.38 95.34 52697.80 88888.00 2006-12-30 04:26:08.407 364 18177.25 95.40 52697.82 88888.00 2006-12-30 04:26:08.907 364 18177.31 95.41 52697.79 88888.00 2006-12-30 04:26:09.407 364 18177.23 95.42 52697.76 88888.00 2006-12-30 04:26:09.907 364 18177.20 95.36 52697.75 88888.00 2006-12-30 04:26:10.407 364 18177.29 95.39 52697.79 88888.00 2006-12-30 04:26:10.907 364 18177.32 95.40 52697.82 88888.00 2006-12-30 04:26:11.407 364 18177.23 95.40 52697.79 88888.00 2006-12-30 04:26:11.907 364 18177.28 95.38 52697.71 88888.00 2006-12-30 04:26:12.407 364 18177.17 95.30 52697.66 88888.00 2006-12-30 04:26:12.907 364 18177.23 95.30 52697.71 88888.00 2006-12-30 04:26:13.407 364 18177.25 95.33 52697.70 88888.00 2006-12-30 04:26:13.907 364 18177.31 95.35 52697.76 88888.00 2006-12-30 04:26:14.407 364 18177.30 95.25 52697.77 88888.00 2006-12-30 04:26:14.907 364 18177.23 95.20 52697.73 88888.00 2006-12-30 04:26:15.407 364 18177.09 95.14 52697.72 88888.00 2006-12-30 04:26:15.907 364 18177.05 95.19 52697.66 88888.00 2006-12-30 04:26:16.407 364 18176.93 95.28 52697.62 88888.00 2006-12-30 04:26:16.907 364 18176.86 95.35 52697.59 88888.00 2006-12-30 04:26:17.407 364 18176.73 95.16 52697.56 88888.00 2006-12-30 04:26:17.907 364 18176.88 95.04 52697.50 88888.00 2006-12-30 04:26:18.407 364 18177.00 95.06 52697.60 88888.00 2006-12-30 04:26:18.907 364 18176.96 95.07 52697.73 88888.00 2006-12-30 04:26:19.407 364 18176.88 95.16 52697.75 88888.00 2006-12-30 04:26:19.907 364 18176.88 95.34 52697.76 88888.00 2006-12-30 04:26:20.407 364 18177.03 95.42 52697.76 88888.00 2006-12-30 04:26:20.907 364 18177.07 95.48 52697.73 88888.00 2006-12-30 04:26:21.407 364 18176.93 95.48 52697.67 88888.00 2006-12-30 04:26:21.907 364 18177.01 95.50 52697.67 88888.00 2006-12-30 04:26:22.407 364 18177.08 95.47 52697.61 88888.00 2006-12-30 04:26:22.907 364 18177.19 95.41 52697.54 88888.00 2006-12-30 04:26:23.407 364 18177.16 95.28 52697.62 88888.00 2006-12-30 04:26:23.907 364 18177.21 95.16 52697.67 88888.00 2006-12-30 04:26:24.407 364 18177.05 95.19 52697.67 88888.00 2006-12-30 04:26:24.907 364 18176.96 95.21 52697.74 88888.00 2006-12-30 04:26:25.407 364 18177.01 95.18 52697.82 88888.00 2006-12-30 04:26:25.907 364 18177.05 95.26 52697.80 88888.00 2006-12-30 04:26:26.407 364 18177.20 95.31 52697.76 88888.00 2006-12-30 04:26:26.907 364 18177.17 95.25 52697.77 88888.00 2006-12-30 04:26:27.407 364 18177.10 95.29 52697.86 88888.00 2006-12-30 04:26:27.907 364 18177.04 95.30 52697.70 88888.00 2006-12-30 04:26:28.407 364 18177.01 95.34 52697.74 88888.00 2006-12-30 04:26:28.907 364 18176.89 95.31 52697.67 88888.00 2006-12-30 04:26:29.407 364 18176.95 95.20 52697.55 88888.00 2006-12-30 04:26:29.907 364 18176.97 95.34 52697.41 88888.00 2006-12-30 04:26:30.407 364 18177.00 95.36 52697.39 88888.00 2006-12-30 04:26:30.907 364 18177.00 95.40 52697.27 88888.00 2006-12-30 04:26:31.407 364 18176.90 95.44 52697.27 88888.00 2006-12-30 04:26:31.907 364 18176.89 95.47 52697.39 88888.00 2006-12-30 04:26:32.407 364 18176.94 95.44 52697.55 88888.00 2006-12-30 04:26:32.907 364 18177.04 95.38 52697.33 88888.00 2006-12-30 04:26:33.407 364 18177.09 95.30 52697.26 88888.00 2006-12-30 04:26:33.907 364 18177.16 95.23 52697.21 88888.00 2006-12-30 04:26:34.407 364 18177.10 95.34 52697.12 88888.00 2006-12-30 04:26:34.907 364 18177.03 95.33 52697.03 88888.00 2006-12-30 04:26:35.407 364 18176.97 95.33 52697.10 88888.00 2006-12-30 04:26:35.907 364 18177.00 95.37 52697.16 88888.00 2006-12-30 04:26:36.407 364 18177.22 95.41 52697.17 88888.00 2006-12-30 04:26:36.907 364 18177.25 95.42 52697.22 88888.00 2006-12-30 04:26:37.407 364 18177.18 95.32 52697.30 88888.00 2006-12-30 04:26:37.907 364 18177.21 95.31 52697.25 88888.00 2006-12-30 04:26:38.407 364 18177.22 95.41 52697.20 88888.00 2006-12-30 04:26:38.907 364 18177.29 95.41 52697.14 88888.00 2006-12-30 04:26:39.407 364 18177.25 95.40 52697.21 88888.00 2006-12-30 04:26:39.907 364 18177.17 95.31 52697.29 88888.00 2006-12-30 04:26:40.407 364 18177.28 95.38 52697.29 88888.00 2006-12-30 04:26:40.907 364 18177.32 95.39 52697.28 88888.00 2006-12-30 04:26:41.407 364 18177.25 95.38 52697.26 88888.00 2006-12-30 04:26:41.907 364 18177.20 95.36 52697.25 88888.00 2006-12-30 04:26:42.407 364 18177.26 95.39 52697.24 88888.00 2006-12-30 04:26:42.907 364 18177.33 95.39 52697.20 88888.00 2006-12-30 04:26:43.407 364 18177.28 95.35 52697.18 88888.00 2006-12-30 04:26:43.907 364 18177.47 95.41 52697.30 88888.00 2006-12-30 04:26:44.407 364 18177.41 95.43 52697.40 88888.00 2006-12-30 04:26:44.907 364 18177.37 95.46 52697.43 88888.00 2006-12-30 04:26:45.407 364 18177.60 95.34 52697.57 88888.00 2006-12-30 04:26:45.907 364 18177.51 95.31 52697.42 88888.00 2006-12-30 04:26:46.407 364 18177.38 95.40 52697.31 88888.00 2006-12-30 04:26:46.907 364 18177.23 95.36 52697.36 88888.00 2006-12-30 04:26:47.407 364 18177.28 95.35 52697.36 88888.00 2006-12-30 04:26:47.907 364 18177.27 95.36 52697.36 88888.00 2006-12-30 04:26:48.407 364 18177.34 95.44 52697.44 88888.00 2006-12-30 04:26:48.907 364 18177.28 95.39 52697.53 88888.00 2006-12-30 04:26:49.407 364 18177.34 95.31 52697.52 88888.00 2006-12-30 04:26:49.907 364 18177.50 95.30 52697.51 88888.00 2006-12-30 04:26:50.407 364 18177.53 95.30 52697.39 88888.00 2006-12-30 04:26:50.907 364 18177.43 95.24 52697.36 88888.00 2006-12-30 04:26:51.407 364 18177.36 95.24 52697.44 88888.00 2006-12-30 04:26:51.907 364 18177.42 95.29 52697.49 88888.00 2006-12-30 04:26:52.407 364 18177.44 95.22 52697.55 88888.00 2006-12-30 04:26:52.907 364 18177.55 95.20 52697.54 88888.00 2006-12-30 04:26:53.407 364 18177.55 95.16 52697.44 88888.00 2006-12-30 04:26:53.907 364 18177.63 95.15 52697.41 88888.00 2006-12-30 04:26:54.407 364 18177.60 95.19 52697.33 88888.00 2006-12-30 04:26:54.907 364 18177.39 95.26 52697.38 88888.00 2006-12-30 04:26:55.407 364 18177.33 95.30 52697.44 88888.00 2006-12-30 04:26:55.907 364 18177.22 95.22 52697.50 88888.00 2006-12-30 04:26:56.407 364 18177.20 95.16 52697.48 88888.00 2006-12-30 04:26:56.907 364 18177.22 95.13 52697.38 88888.00 2006-12-30 04:26:57.407 364 18177.27 95.20 52697.32 88888.00 2006-12-30 04:26:57.907 364 18177.26 95.24 52697.42 88888.00 2006-12-30 04:26:58.407 364 18177.20 95.28 52697.52 88888.00 2006-12-30 04:26:58.907 364 18177.34 95.20 52697.47 88888.00 2006-12-30 04:26:59.407 364 18177.37 95.04 52697.45 88888.00 2006-12-30 04:26:59.907 364 18177.33 94.95 52697.47 88888.00 2006-12-30 04:27:00.407 364 18177.27 94.90 52697.52 88888.00 2006-12-30 04:27:00.907 364 18177.33 94.92 52697.54 88888.00 2006-12-30 04:27:01.407 364 18177.39 95.03 52697.48 88888.00 2006-12-30 04:27:01.907 364 18177.33 95.11 52697.42 88888.00 2006-12-30 04:27:02.407 364 18177.22 95.09 52697.33 88888.00 2006-12-30 04:27:02.907 364 18177.38 95.10 52697.41 88888.00 2006-12-30 04:27:03.407 364 18177.49 95.05 52697.51 88888.00 2006-12-30 04:27:03.907 364 18177.36 95.00 52697.39 88888.00 2006-12-30 04:27:04.407 364 18177.21 94.97 52697.34 88888.00 2006-12-30 04:27:04.907 364 18177.25 94.99 52697.31 88888.00 2006-12-30 04:27:05.407 364 18177.05 94.99 52697.34 88888.00 2006-12-30 04:27:05.907 364 18177.16 95.01 52697.45 88888.00 2006-12-30 04:27:06.404 364 18177.27 95.01 52697.42 88888.00 2006-12-30 04:27:06.904 364 18177.40 95.19 52697.44 88888.00 2006-12-30 04:27:07.404 364 18177.38 95.34 52697.42 88888.00 2006-12-30 04:27:07.904 364 18177.36 95.37 52697.28 88888.00 2006-12-30 04:27:08.404 364 18177.22 95.29 52697.25 88888.00 2006-12-30 04:27:08.904 364 18177.16 95.24 52697.31 88888.00 2006-12-30 04:27:09.404 364 18177.19 95.28 52697.37 88888.00 2006-12-30 04:27:09.904 364 18177.45 95.24 52697.36 88888.00 2006-12-30 04:27:10.404 364 18177.41 95.20 52697.43 88888.00 2006-12-30 04:27:10.904 364 18177.26 95.29 52697.50 88888.00 2006-12-30 04:27:11.404 364 18177.16 95.33 52697.45 88888.00 2006-12-30 04:27:11.904 364 18177.19 95.31 52697.38 88888.00 2006-12-30 04:27:12.404 364 18177.11 95.35 52697.43 88888.00 2006-12-30 04:27:12.904 364 18177.22 95.30 52697.44 88888.00 2006-12-30 04:27:13.404 364 18177.18 95.16 52697.39 88888.00 2006-12-30 04:27:13.904 364 18177.22 95.20 52697.29 88888.00 2006-12-30 04:27:14.404 364 18177.28 95.24 52697.28 88888.00 2006-12-30 04:27:14.904 364 18177.17 95.31 52697.15 88888.00 2006-12-30 04:27:15.404 364 18176.94 95.36 52697.15 88888.00 2006-12-30 04:27:15.904 364 18177.06 95.37 52697.34 88888.00 2006-12-30 04:27:16.404 364 18177.22 95.28 52697.36 88888.00 2006-12-30 04:27:16.904 364 18177.18 95.28 52697.26 88888.00 2006-12-30 04:27:17.404 364 18177.30 95.19 52697.13 88888.00 2006-12-30 04:27:17.904 364 18177.14 95.19 52697.18 88888.00 2006-12-30 04:27:18.404 364 18177.23 95.23 52697.25 88888.00 2006-12-30 04:27:18.904 364 18177.29 95.28 52697.26 88888.00 2006-12-30 04:27:19.404 364 18177.26 95.31 52697.36 88888.00 2006-12-30 04:27:19.904 364 18177.37 95.32 52697.37 88888.00 2006-12-30 04:27:20.404 364 18177.31 95.26 52697.37 88888.00 2006-12-30 04:27:20.904 364 18177.25 95.32 52697.33 88888.00 2006-12-30 04:27:21.404 364 18177.32 95.20 52697.33 88888.00 2006-12-30 04:27:21.904 364 18177.34 95.22 52697.36 88888.00 2006-12-30 04:27:22.404 364 18177.29 95.18 52697.33 88888.00 2006-12-30 04:27:22.904 364 18177.25 95.18 52697.22 88888.00 2006-12-30 04:27:23.404 364 18177.23 95.17 52697.17 88888.00 2006-12-30 04:27:23.904 364 18177.23 95.22 52697.15 88888.00 2006-12-30 04:27:24.404 364 18177.22 95.15 52697.10 88888.00 2006-12-30 04:27:24.904 364 18177.31 95.17 52697.02 88888.00 2006-12-30 04:27:25.404 364 18177.50 95.13 52697.19 88888.00 2006-12-30 04:27:25.904 364 18177.26 95.11 52697.29 88888.00 2006-12-30 04:27:26.404 364 18177.22 95.16 52697.20 88888.00 2006-12-30 04:27:26.904 364 18177.52 95.15 52697.29 88888.00 2006-12-30 04:27:27.404 364 18177.23 95.15 52697.28 88888.00 2006-12-30 04:27:27.904 364 18177.23 95.16 52697.27 88888.00 2006-12-30 04:27:28.404 364 18177.18 95.10 52697.22 88888.00 2006-12-30 04:27:28.904 364 18177.22 95.10 52697.14 88888.00 2006-12-30 04:27:29.404 364 18177.34 95.11 52697.02 88888.00 2006-12-30 04:27:29.904 364 18177.38 95.13 52697.13 88888.00 2006-12-30 04:27:30.404 364 18177.29 95.07 52697.26 88888.00 2006-12-30 04:27:30.904 364 18177.39 95.04 52697.29 88888.00 2006-12-30 04:27:31.404 364 18177.31 95.13 52697.25 88888.00 2006-12-30 04:27:31.904 364 18177.25 95.17 52697.20 88888.00 2006-12-30 04:27:32.404 364 18177.44 95.12 52697.20 88888.00 2006-12-30 04:27:32.904 364 18177.61 95.11 52697.16 88888.00 2006-12-30 04:27:33.404 364 18177.30 95.15 52697.10 88888.00 2006-12-30 04:27:33.904 364 18177.22 95.12 52697.02 88888.00 2006-12-30 04:27:34.404 364 18177.18 95.13 52697.06 88888.00 2006-12-30 04:27:34.904 364 18177.18 95.11 52697.18 88888.00 2006-12-30 04:27:35.404 364 18177.15 95.14 52697.18 88888.00 2006-12-30 04:27:35.904 364 18177.19 95.05 52697.15 88888.00 2006-12-30 04:27:36.404 364 18177.25 94.99 52697.21 88888.00 2006-12-30 04:27:36.904 364 18177.20 94.98 52697.18 88888.00 2006-12-30 04:27:37.404 364 18177.31 95.01 52697.10 88888.00 2006-12-30 04:27:37.904 364 18177.41 95.00 52697.25 88888.00 2006-12-30 04:27:38.404 364 18177.40 95.11 52697.28 88888.00 2006-12-30 04:27:38.904 364 18177.38 95.13 52697.24 88888.00 2006-12-30 04:27:39.404 364 18177.37 95.13 52697.06 88888.00 2006-12-30 04:27:39.904 364 18177.34 95.09 52697.06 88888.00 2006-12-30 04:27:40.404 364 18177.47 94.82 52697.10 88888.00 2006-12-30 04:27:40.904 364 18177.47 94.78 52697.07 88888.00 2006-12-30 04:27:41.404 364 18177.43 94.77 52697.24 88888.00 2006-12-30 04:27:41.904 364 18177.39 94.74 52697.26 88888.00 2006-12-30 04:27:42.404 364 18177.36 94.79 52697.24 88888.00 2006-12-30 04:27:42.904 364 18177.29 94.78 52697.27 88888.00 2006-12-30 04:27:43.404 364 18177.08 94.78 52697.31 88888.00 2006-12-30 04:27:43.904 364 18176.86 94.77 52697.30 88888.00 2006-12-30 04:27:44.404 364 18176.87 94.75 52697.20 88888.00 2006-12-30 04:27:44.904 364 18176.96 94.70 52697.19 88888.00 2006-12-30 04:27:45.404 364 18176.69 94.78 52697.16 88888.00 2006-12-30 04:27:45.904 364 18176.78 94.76 52697.16 88888.00 2006-12-30 04:27:46.404 364 18176.87 94.74 52697.12 88888.00 2006-12-30 04:27:46.904 364 18176.78 94.73 52697.26 88888.00 2006-12-30 04:27:47.404 364 18176.78 94.74 52697.24 88888.00 2006-12-30 04:27:47.904 364 18176.77 94.81 52697.30 88888.00 2006-12-30 04:27:48.404 364 18176.75 95.06 52697.19 88888.00 2006-12-30 04:27:48.904 364 18176.73 95.05 52697.27 88888.00 2006-12-30 04:27:49.404 364 18176.66 95.01 52697.28 88888.00 2006-12-30 04:27:49.904 364 18176.77 95.04 52697.24 88888.00 2006-12-30 04:27:50.404 364 18176.76 95.00 52697.24 88888.00 2006-12-30 04:27:50.904 364 18176.69 95.04 52697.22 88888.00 2006-12-30 04:27:51.404 364 18176.77 95.01 52697.20 88888.00 2006-12-30 04:27:51.904 364 18176.86 95.05 52697.21 88888.00 2006-12-30 04:27:52.404 364 18177.11 95.09 52697.39 88888.00 2006-12-30 04:27:52.904 364 18177.16 95.08 52697.41 88888.00 2006-12-30 04:27:53.404 364 18177.11 95.08 52697.26 88888.00 2006-12-30 04:27:53.904 364 18177.09 95.07 52697.16 88888.00 2006-12-30 04:27:54.404 364 18177.08 95.13 52697.19 88888.00 2006-12-30 04:27:54.904 364 18177.16 95.15 52697.24 88888.00 2006-12-30 04:27:55.404 364 18177.36 95.20 52697.19 88888.00 2006-12-30 04:27:55.904 364 18177.37 95.31 52697.25 88888.00 2006-12-30 04:27:56.404 364 18177.26 95.33 52697.27 88888.00 2006-12-30 04:27:56.904 364 18177.75 95.26 52697.27 88888.00 2006-12-30 04:27:57.404 364 18178.31 95.19 52697.24 88888.00 2006-12-30 04:27:57.904 364 18178.45 95.15 52697.22 88888.00 2006-12-30 04:27:58.404 364 18178.34 95.14 52697.19 88888.00 2006-12-30 04:27:58.904 364 18177.60 95.19 52697.21 88888.00 2006-12-30 04:27:59.404 364 18176.95 95.25 52697.17 88888.00 2006-12-30 04:27:59.904 364 18176.87 95.22 52697.13 88888.00 2006-12-30 04:28:00.404 364 18176.93 95.18 52697.22 88888.00 2006-12-30 04:28:00.904 364 18176.89 95.14 52697.21 88888.00 2006-12-30 04:28:01.404 364 18176.97 95.11 52697.14 88888.00 2006-12-30 04:28:01.904 364 18177.04 95.07 52697.20 88888.00 2006-12-30 04:28:02.404 364 18176.99 95.05 52697.29 88888.00 2006-12-30 04:28:02.904 364 18176.96 95.16 52697.32 88888.00 2006-12-30 04:28:03.404 364 18176.89 95.06 52697.27 88888.00 2006-12-30 04:28:03.904 364 18176.95 94.83 52697.09 88888.00 2006-12-30 04:28:04.404 364 18176.88 94.75 52697.17 88888.00 2006-12-30 04:28:04.904 364 18176.99 94.72 52697.22 88888.00 2006-12-30 04:28:05.404 364 18177.04 94.73 52697.17 88888.00 2006-12-30 04:28:05.904 364 18176.97 94.70 52697.10 88888.00 2006-12-30 04:28:06.404 364 18176.93 94.78 52696.98 88888.00 2006-12-30 04:28:06.904 364 18176.88 94.78 52696.91 88888.00 2006-12-30 04:28:07.404 364 18176.95 94.79 52697.02 88888.00 2006-12-30 04:28:07.904 364 18176.86 94.79 52697.08 88888.00 2006-12-30 04:28:08.404 364 18176.82 94.78 52697.01 88888.00 2006-12-30 04:28:08.904 364 18176.90 94.88 52696.86 88888.00 2006-12-30 04:28:09.404 364 18176.88 94.86 52696.82 88888.00 2006-12-30 04:28:09.904 364 18176.78 94.78 52696.89 88888.00 2006-12-30 04:28:10.404 364 18176.78 94.83 52696.95 88888.00 2006-12-30 04:28:10.904 364 18176.73 94.94 52697.04 88888.00 2006-12-30 04:28:11.404 364 18176.67 95.15 52696.97 88888.00 2006-12-30 04:28:11.904 364 18176.61 95.18 52697.04 88888.00 2006-12-30 04:28:12.404 364 18176.57 95.16 52697.03 88888.00 2006-12-30 04:28:12.904 364 18176.65 95.10 52697.07 88888.00 2006-12-30 04:28:13.404 364 18176.66 95.12 52697.22 88888.00 2006-12-30 04:28:13.904 364 18176.69 95.06 52697.14 88888.00 2006-12-30 04:28:14.404 364 18176.55 95.09 52697.19 88888.00 2006-12-30 04:28:14.904 364 18176.49 95.14 52697.18 88888.00 2006-12-30 04:28:15.404 364 18176.75 95.09 52697.14 88888.00 2006-12-30 04:28:15.904 364 18176.89 95.11 52697.16 88888.00 2006-12-30 04:28:16.404 364 18176.73 95.19 52697.07 88888.00 2006-12-30 04:28:16.904 364 18176.82 95.19 52696.98 88888.00 2006-12-30 04:28:17.404 364 18176.84 95.22 52697.03 88888.00 2006-12-30 04:28:17.904 364 18176.77 95.15 52697.05 88888.00 2006-12-30 04:28:18.404 364 18176.74 95.07 52696.95 88888.00 2006-12-30 04:28:18.904 364 18176.78 95.13 52697.02 88888.00 2006-12-30 04:28:19.404 364 18176.64 95.10 52697.06 88888.00 2006-12-30 04:28:19.904 364 18176.63 95.03 52697.02 88888.00 2006-12-30 04:28:20.404 364 18176.73 95.07 52696.95 88888.00 2006-12-30 04:28:20.904 364 18176.76 95.10 52696.95 88888.00 2006-12-30 04:28:21.404 364 18176.77 95.06 52697.05 88888.00 2006-12-30 04:28:21.904 364 18176.76 95.05 52697.03 88888.00 2006-12-30 04:28:22.404 364 18176.54 95.14 52697.07 88888.00 2006-12-30 04:28:22.904 364 18176.64 95.17 52697.19 88888.00 2006-12-30 04:28:23.404 364 18176.87 95.15 52697.24 88888.00 2006-12-30 04:28:23.904 364 18176.88 95.22 52697.19 88888.00 2006-12-30 04:28:24.404 364 18176.85 95.23 52697.09 88888.00 2006-12-30 04:28:24.904 364 18176.87 95.23 52697.09 88888.00 2006-12-30 04:28:25.404 364 18176.93 95.29 52697.10 88888.00 2006-12-30 04:28:25.904 364 18176.97 95.29 52697.21 88888.00 2006-12-30 04:28:26.404 364 18176.84 95.30 52697.20 88888.00 2006-12-30 04:28:26.904 364 18176.75 95.28 52697.18 88888.00 2006-12-30 04:28:27.404 364 18176.86 95.32 52697.22 88888.00 2006-12-30 04:28:27.904 364 18177.01 95.30 52697.20 88888.00 2006-12-30 04:28:28.404 364 18176.87 95.36 52697.13 88888.00 2006-12-30 04:28:28.904 364 18176.82 95.38 52697.10 88888.00 2006-12-30 04:28:29.404 364 18176.81 95.36 52697.05 88888.00 2006-12-30 04:28:29.904 364 18176.88 95.36 52697.04 88888.00 2006-12-30 04:28:30.404 364 18176.88 95.38 52697.08 88888.00 2006-12-30 04:28:30.904 364 18176.77 95.41 52697.10 88888.00 2006-12-30 04:28:31.404 364 18176.79 95.44 52697.12 88888.00 2006-12-30 04:28:31.904 364 18176.82 95.40 52697.13 88888.00 2006-12-30 04:28:32.404 364 18176.82 95.38 52697.08 88888.00 2006-12-30 04:28:32.904 364 18176.83 95.40 52697.10 88888.00 2006-12-30 04:28:33.404 364 18176.82 95.31 52697.10 88888.00 2006-12-30 04:28:33.904 364 18176.82 95.31 52697.13 88888.00 2006-12-30 04:28:34.404 364 18176.79 95.36 52697.08 88888.00 2006-12-30 04:28:34.904 364 18176.89 95.45 52697.15 88888.00 2006-12-30 04:28:35.404 364 18176.97 95.31 52697.25 88888.00 2006-12-30 04:28:35.904 364 18177.04 95.34 52697.27 88888.00 2006-12-30 04:28:36.404 364 18177.06 95.29 52697.25 88888.00 2006-12-30 04:28:36.904 364 18176.90 95.24 52697.21 88888.00 2006-12-30 04:28:37.404 364 18176.86 95.16 52697.21 88888.00 2006-12-30 04:28:37.904 364 18176.85 95.17 52697.27 88888.00 2006-12-30 04:28:38.404 364 18176.87 95.18 52697.25 88888.00 2006-12-30 04:28:38.904 364 18177.00 95.19 52697.17 88888.00 2006-12-30 04:28:39.404 364 18176.99 95.22 52697.19 88888.00 2006-12-30 04:28:39.904 364 18177.15 95.22 52697.33 88888.00 2006-12-30 04:28:40.404 364 18177.12 95.31 52697.24 88888.00 2006-12-30 04:28:40.904 364 18177.11 95.28 52697.15 88888.00 2006-12-30 04:28:41.404 364 18177.15 95.22 52697.07 88888.00 2006-12-30 04:28:41.904 364 18177.01 95.25 52697.10 88888.00 2006-12-30 04:28:42.404 364 18176.96 95.20 52697.07 88888.00 2006-12-30 04:28:42.904 364 18176.82 95.11 52697.16 88888.00 2006-12-30 04:28:43.404 364 18176.76 95.10 52697.17 88888.00 2006-12-30 04:28:43.904 364 18176.71 95.17 52697.17 88888.00 2006-12-30 04:28:44.404 364 18176.53 95.21 52697.24 88888.00 2006-12-30 04:28:44.904 364 18176.58 95.12 52697.21 88888.00 2006-12-30 04:28:45.404 364 18176.54 95.12 52697.21 88888.00 2006-12-30 04:28:45.904 364 18176.53 95.15 52697.20 88888.00 2006-12-30 04:28:46.404 364 18176.53 95.16 52697.04 88888.00 2006-12-30 04:28:46.904 364 18176.58 95.15 52696.96 88888.00 2006-12-30 04:28:47.404 364 18176.51 95.13 52697.03 88888.00 2006-12-30 04:28:47.904 364 18176.60 95.16 52697.10 88888.00 2006-12-30 04:28:48.404 364 18176.54 95.19 52697.21 88888.00 2006-12-30 04:28:48.904 364 18176.52 95.24 52697.20 88888.00 2006-12-30 04:28:49.404 364 18176.57 95.20 52697.18 88888.00 2006-12-30 04:28:49.904 364 18176.60 95.21 52697.26 88888.00 2006-12-30 04:28:50.404 364 18176.69 95.19 52697.16 88888.00 2006-12-30 04:28:50.904 364 18176.78 95.21 52697.15 88888.00 2006-12-30 04:28:51.404 364 18176.82 95.18 52697.12 88888.00 2006-12-30 04:28:51.904 364 18176.86 95.17 52697.09 88888.00 2006-12-30 04:28:52.404 364 18176.77 95.13 52697.06 88888.00 2006-12-30 04:28:52.904 364 18176.67 95.11 52697.12 88888.00 2006-12-30 04:28:53.404 364 18176.65 95.13 52697.17 88888.00 2006-12-30 04:28:53.904 364 18176.78 95.22 52697.12 88888.00 2006-12-30 04:28:54.404 364 18176.75 95.22 52697.08 88888.00 2006-12-30 04:28:54.904 364 18176.75 95.24 52697.18 88888.00 2006-12-30 04:28:55.404 364 18176.75 95.25 52697.24 88888.00 2006-12-30 04:28:55.904 364 18176.68 95.04 52697.12 88888.00 2006-12-30 04:28:56.404 364 18176.71 94.87 52697.12 88888.00 2006-12-30 04:28:56.904 364 18176.69 94.91 52697.17 88888.00 2006-12-30 04:28:57.404 364 18176.85 94.87 52697.14 88888.00 2006-12-30 04:28:57.904 364 18176.92 94.86 52697.09 88888.00 2006-12-30 04:28:58.404 364 18176.87 94.80 52697.15 88888.00 2006-12-30 04:28:58.904 364 18176.75 94.78 52697.09 88888.00 2006-12-30 04:28:59.404 364 18176.84 94.80 52696.93 88888.00 2006-12-30 04:28:59.904 364 18176.77 94.76 52696.99 88888.00 2006-12-30 04:29:00.404 364 18176.65 94.82 52697.10 88888.00 2006-12-30 04:29:00.904 364 18176.79 94.80 52697.18 88888.00 2006-12-30 04:29:01.404 364 18176.71 94.70 52697.06 88888.00 2006-12-30 04:29:01.904 364 18176.64 94.70 52696.95 88888.00 2006-12-30 04:29:02.404 364 18176.66 94.77 52696.95 88888.00 2006-12-30 04:29:02.904 364 18176.62 94.88 52696.97 88888.00 2006-12-30 04:29:03.404 364 18176.51 95.02 52697.02 88888.00 2006-12-30 04:29:03.904 364 18176.52 95.01 52697.20 88888.00 2006-12-30 04:29:04.404 364 18176.54 94.91 52697.21 88888.00 2006-12-30 04:29:04.904 364 18176.61 94.83 52697.14 88888.00 2006-12-30 04:29:05.404 364 18176.65 94.78 52697.09 88888.00 2006-12-30 04:29:05.904 364 18176.57 94.74 52697.17 88888.00 2006-12-30 04:29:06.404 364 18176.54 94.74 52697.15 88888.00 2006-12-30 04:29:06.904 364 18176.49 94.85 52697.10 88888.00 2006-12-30 04:29:07.404 364 18176.66 94.84 52697.13 88888.00 2006-12-30 04:29:07.904 364 18176.75 94.80 52697.21 88888.00 2006-12-30 04:29:08.404 364 18176.69 94.88 52697.36 88888.00 2006-12-30 04:29:08.904 364 18176.64 94.86 52697.29 88888.00 2006-12-30 04:29:09.404 364 18176.61 94.77 52697.13 88888.00 2006-12-30 04:29:09.904 364 18176.75 94.69 52697.09 88888.00 2006-12-30 04:29:10.404 364 18176.75 94.70 52697.03 88888.00 2006-12-30 04:29:10.904 364 18176.64 94.71 52697.14 88888.00 2006-12-30 04:29:11.404 364 18176.74 94.77 52697.20 88888.00 2006-12-30 04:29:11.904 364 18176.66 94.78 52697.06 88888.00 2006-12-30 04:29:12.404 364 18176.62 94.71 52697.08 88888.00 2006-12-30 04:29:12.904 364 18176.72 94.68 52697.06 88888.00 2006-12-30 04:29:13.404 364 18176.94 94.77 52697.05 88888.00 2006-12-30 04:29:13.904 364 18176.82 94.75 52697.09 88888.00 2006-12-30 04:29:14.404 364 18176.89 94.80 52697.07 88888.00 2006-12-30 04:29:14.904 364 18177.08 94.84 52697.03 88888.00 2006-12-30 04:29:15.404 364 18177.00 94.78 52697.04 88888.00 2006-12-30 04:29:15.904 364 18176.99 94.75 52696.95 88888.00 2006-12-30 04:29:16.404 364 18176.89 94.71 52696.93 88888.00 2006-12-30 04:29:16.904 364 18176.86 94.75 52696.91 88888.00 2006-12-30 04:29:17.404 364 18176.98 94.74 52696.95 88888.00 2006-12-30 04:29:17.904 364 18176.95 94.70 52697.04 88888.00 2006-12-30 04:29:18.404 364 18176.90 94.70 52697.12 88888.00 2006-12-30 04:29:18.904 364 18176.87 94.86 52697.02 88888.00 2006-12-30 04:29:19.404 364 18176.86 95.00 52696.99 88888.00 2006-12-30 04:29:19.904 364 18176.89 94.98 52697.03 88888.00 2006-12-30 04:29:20.404 364 18176.89 95.02 52697.03 88888.00 2006-12-30 04:29:20.904 364 18177.08 95.05 52696.94 88888.00 2006-12-30 04:29:21.404 364 18177.22 95.08 52697.02 88888.00 2006-12-30 04:29:21.904 364 18177.00 95.11 52697.04 88888.00 2006-12-30 04:29:22.404 364 18176.98 95.07 52697.06 88888.00 2006-12-30 04:29:22.904 364 18177.15 95.07 52697.07 88888.00 2006-12-30 04:29:23.404 364 18177.20 95.05 52696.96 88888.00 2006-12-30 04:29:23.904 364 18177.17 95.04 52696.93 88888.00 2006-12-30 04:29:24.404 364 18177.15 95.06 52696.94 88888.00 2006-12-30 04:29:24.904 364 18177.17 95.00 52696.97 88888.00 2006-12-30 04:29:25.404 364 18177.20 94.99 52696.95 88888.00 2006-12-30 04:29:25.904 364 18177.16 95.02 52696.90 88888.00 2006-12-30 04:29:26.404 364 18177.12 94.87 52696.85 88888.00 2006-12-30 04:29:26.904 364 18177.00 94.78 52696.87 88888.00 2006-12-30 04:29:27.404 364 18176.98 94.73 52696.97 88888.00 2006-12-30 04:29:27.904 364 18177.07 94.68 52697.02 88888.00 2006-12-30 04:29:28.404 364 18177.19 94.66 52697.20 88888.00 2006-12-30 04:29:28.904 364 18177.07 94.70 52697.28 88888.00 2006-12-30 04:29:29.404 364 18176.94 94.78 52697.26 88888.00 2006-12-30 04:29:29.904 364 18176.92 94.94 52697.16 88888.00 2006-12-30 04:29:30.404 364 18176.94 94.99 52697.27 88888.00 2006-12-30 04:29:30.904 364 18176.92 95.05 52697.32 88888.00 2006-12-30 04:29:31.404 364 18176.85 95.03 52697.25 88888.00 2006-12-30 04:29:31.904 364 18176.88 95.02 52697.21 88888.00 2006-12-30 04:29:32.404 364 18176.87 95.03 52697.36 88888.00 2006-12-30 04:29:32.904 364 18176.95 95.05 52697.43 88888.00 2006-12-30 04:29:33.404 364 18176.88 94.94 52697.37 88888.00 2006-12-30 04:29:33.904 364 18176.92 94.95 52697.37 88888.00 2006-12-30 04:29:34.404 364 18176.86 94.97 52697.42 88888.00 2006-12-30 04:29:34.904 364 18177.00 95.02 52697.44 88888.00 2006-12-30 04:29:35.404 364 18177.08 94.99 52697.40 88888.00 2006-12-30 04:29:35.904 364 18177.05 94.98 52697.44 88888.00 2006-12-30 04:29:36.404 364 18177.01 94.94 52697.49 88888.00 2006-12-30 04:29:36.904 364 18176.97 94.96 52697.49 88888.00 2006-12-30 04:29:37.404 364 18177.06 94.91 52697.40 88888.00 2006-12-30 04:29:37.904 364 18176.88 94.97 52697.31 88888.00 2006-12-30 04:29:38.404 364 18176.92 94.98 52697.36 88888.00 2006-12-30 04:29:38.904 364 18176.83 94.90 52697.38 88888.00 2006-12-30 04:29:39.404 364 18176.96 94.88 52697.50 88888.00 2006-12-30 04:29:39.904 364 18176.98 94.91 52697.56 88888.00 2006-12-30 04:29:40.404 364 18176.96 94.97 52697.54 88888.00 2006-12-30 04:29:40.904 364 18176.94 94.94 52697.52 88888.00 2006-12-30 04:29:41.404 364 18176.87 94.86 52697.52 88888.00 2006-12-30 04:29:41.904 364 18176.89 94.86 52697.43 88888.00 2006-12-30 04:29:42.404 364 18176.93 94.85 52697.39 88888.00 2006-12-30 04:29:42.904 364 18176.93 94.82 52697.43 88888.00 2006-12-30 04:29:43.404 364 18176.99 94.89 52697.47 88888.00 2006-12-30 04:29:43.904 364 18176.90 94.85 52697.40 88888.00 2006-12-30 04:29:44.404 364 18176.95 94.88 52697.21 88888.00 2006-12-30 04:29:44.904 364 18176.83 94.95 52697.19 88888.00 2006-12-30 04:29:45.404 364 18176.77 95.01 52697.31 88888.00 2006-12-30 04:29:45.904 364 18176.79 94.90 52697.43 88888.00 2006-12-30 04:29:46.404 364 18176.87 94.96 52697.44 88888.00 2006-12-30 04:29:46.904 364 18176.92 94.90 52697.36 88888.00 2006-12-30 04:29:47.404 364 18176.97 94.84 52697.36 88888.00 2006-12-30 04:29:47.904 364 18176.83 94.79 52697.30 88888.00 2006-12-30 04:29:48.404 364 18176.87 94.81 52697.21 88888.00 2006-12-30 04:29:48.904 364 18176.82 94.85 52697.31 88888.00 2006-12-30 04:29:49.404 364 18176.95 94.80 52697.30 88888.00 2006-12-30 04:29:49.904 364 18176.99 94.84 52697.29 88888.00 2006-12-30 04:29:50.404 364 18176.95 94.83 52697.37 88888.00 2006-12-30 04:29:50.904 364 18176.94 94.89 52697.48 88888.00 2006-12-30 04:29:51.404 364 18176.86 94.90 52697.41 88888.00 2006-12-30 04:29:51.904 364 18176.79 94.89 52697.40 88888.00 2006-12-30 04:29:52.404 364 18176.85 94.89 52697.44 88888.00 2006-12-30 04:29:52.904 364 18176.87 94.90 52697.49 88888.00 2006-12-30 04:29:53.404 364 18176.81 94.87 52697.57 88888.00 2006-12-30 04:29:53.904 364 18176.93 94.81 52697.60 88888.00 2006-12-30 04:29:54.404 364 18176.88 94.81 52697.49 88888.00 2006-12-30 04:29:54.904 364 18176.77 94.89 52697.43 88888.00 2006-12-30 04:29:55.404 364 18176.88 94.86 52697.43 88888.00 2006-12-30 04:29:55.904 364 18177.01 94.88 52697.34 88888.00 2006-12-30 04:29:56.404 364 18176.96 94.82 52697.32 88888.00 2006-12-30 04:29:56.904 364 18177.00 94.78 52697.42 88888.00 2006-12-30 04:29:57.404 364 18177.06 94.83 52697.40 88888.00 2006-12-30 04:29:57.904 364 18177.01 94.81 52697.39 88888.00 2006-12-30 04:29:58.404 364 18176.97 94.75 52697.39 88888.00 2006-12-30 04:29:58.904 364 18176.89 94.84 52697.32 88888.00 2006-12-30 04:29:59.404 364 18176.92 94.82 52697.40 88888.00 2006-12-30 04:29:59.904 364 18177.01 94.75 52697.48 88888.00 2006-12-30 04:30:00.404 364 18177.04 94.76 52697.45 88888.00 2006-12-30 04:30:00.904 364 18177.09 94.78 52697.57 88888.00 2006-12-30 04:30:01.404 364 18177.19 94.76 52697.57 88888.00 2006-12-30 04:30:01.904 364 18177.11 94.75 52697.52 88888.00 2006-12-30 04:30:02.404 364 18177.05 94.80 52697.48 88888.00 2006-12-30 04:30:02.904 364 18177.05 94.77 52697.37 88888.00 2006-12-30 04:30:03.404 364 18176.96 94.76 52697.36 88888.00 2006-12-30 04:30:03.904 364 18176.87 94.77 52697.39 88888.00 2006-12-30 04:30:04.404 364 18176.92 94.58 52697.48 88888.00 2006-12-30 04:30:04.904 364 18176.89 94.54 52697.51 88888.00 2006-12-30 04:30:05.404 364 18176.93 94.57 52697.50 88888.00 2006-12-30 04:30:05.904 364 18176.96 94.57 52697.38 88888.00 2006-12-30 04:30:06.404 364 18177.07 94.53 52697.44 88888.00 2006-12-30 04:30:06.904 364 18177.09 94.56 52697.41 88888.00 2006-12-30 04:30:07.404 364 18176.98 94.65 52697.28 88888.00 2006-12-30 04:30:07.904 364 18176.88 94.62 52697.29 88888.00 2006-12-30 04:30:08.404 364 18176.84 94.50 52697.32 88888.00 2006-12-30 04:30:08.904 364 18176.75 94.61 52697.33 88888.00 2006-12-30 04:30:09.404 364 18176.78 94.70 52697.30 88888.00 2006-12-30 04:30:09.904 364 18176.81 94.69 52697.28 88888.00 2006-12-30 04:30:10.404 364 18176.76 94.72 52697.26 88888.00 2006-12-30 04:30:10.904 364 18176.78 94.71 52697.26 88888.00 2006-12-30 04:30:11.404 364 18176.96 94.75 52697.21 88888.00 2006-12-30 04:30:11.904 364 18176.83 94.77 52697.20 88888.00 2006-12-30 04:30:12.404 364 18176.92 94.79 52697.20 88888.00 2006-12-30 04:30:12.904 364 18176.98 94.85 52697.28 88888.00 2006-12-30 04:30:13.404 364 18177.00 94.90 52697.38 88888.00 2006-12-30 04:30:13.904 364 18176.99 94.91 52697.42 88888.00 2006-12-30 04:30:14.404 364 18176.85 94.94 52697.41 88888.00 2006-12-30 04:30:14.904 364 18176.83 94.88 52697.29 88888.00 2006-12-30 04:30:15.404 364 18176.86 94.90 52697.29 88888.00 2006-12-30 04:30:15.904 364 18176.78 94.94 52697.22 88888.00 2006-12-30 04:30:16.404 364 18176.69 94.95 52697.15 88888.00 2006-12-30 04:30:16.904 364 18176.78 94.89 52697.13 88888.00 2006-12-30 04:30:17.404 364 18176.76 94.87 52697.31 88888.00 2006-12-30 04:30:17.904 364 18176.71 94.94 52697.34 88888.00 2006-12-30 04:30:18.404 364 18176.65 94.85 52697.27 88888.00 2006-12-30 04:30:18.904 364 18176.68 94.83 52697.32 88888.00 2006-12-30 04:30:19.404 364 18176.57 94.84 52697.37 88888.00 2006-12-30 04:30:19.904 364 18176.52 94.86 52697.36 88888.00 2006-12-30 04:30:20.404 364 18176.54 94.88 52697.42 88888.00 2006-12-30 04:30:20.904 364 18176.66 94.87 52697.39 88888.00 2006-12-30 04:30:21.404 364 18176.62 94.89 52697.33 88888.00 2006-12-30 04:30:21.904 364 18176.67 94.90 52697.37 88888.00 2006-12-30 04:30:22.404 364 18176.67 94.89 52697.37 88888.00 2006-12-30 04:30:22.904 364 18176.67 94.94 52697.30 88888.00 2006-12-30 04:30:23.404 364 18176.68 94.97 52697.26 88888.00 2006-12-30 04:30:23.904 364 18176.63 94.95 52697.25 88888.00 2006-12-30 04:30:24.404 364 18176.67 94.92 52697.20 88888.00 2006-12-30 04:30:24.904 364 18176.76 94.90 52697.26 88888.00 2006-12-30 04:30:25.404 364 18176.82 94.88 52697.26 88888.00 2006-12-30 04:30:25.904 364 18176.81 94.98 52697.22 88888.00 2006-12-30 04:30:26.404 364 18176.73 94.95 52697.22 88888.00 2006-12-30 04:30:26.904 364 18176.64 95.04 52697.18 88888.00 2006-12-30 04:30:27.404 364 18176.73 95.05 52697.27 88888.00 2006-12-30 04:30:27.904 364 18176.89 94.95 52697.43 88888.00 2006-12-30 04:30:28.404 364 18176.74 94.91 52697.50 88888.00 2006-12-30 04:30:28.904 364 18176.69 94.95 52697.56 88888.00 2006-12-30 04:30:29.404 364 18176.77 94.89 52697.56 88888.00 2006-12-30 04:30:29.904 364 18176.83 94.96 52697.42 88888.00 2006-12-30 04:30:30.404 364 18176.77 94.94 52697.38 88888.00 2006-12-30 04:30:30.904 364 18176.76 94.91 52697.36 88888.00 2006-12-30 04:30:31.404 364 18176.90 94.94 52697.42 88888.00 2006-12-30 04:30:31.904 364 18177.00 94.92 52697.38 88888.00 2006-12-30 04:30:32.404 364 18176.87 94.88 52697.41 88888.00 2006-12-30 04:30:32.904 364 18176.84 94.88 52697.42 88888.00 2006-12-30 04:30:33.404 364 18176.77 94.91 52697.44 88888.00 2006-12-30 04:30:33.904 364 18176.81 94.94 52697.40 88888.00 2006-12-30 04:30:34.404 364 18176.78 94.96 52697.56 88888.00 2006-12-30 04:30:34.904 364 18176.77 94.87 52697.52 88888.00 2006-12-30 04:30:35.404 364 18176.85 94.79 52697.43 88888.00 2006-12-30 04:30:35.904 364 18176.69 94.72 52697.54 88888.00 2006-12-30 04:30:36.404 364 18176.79 94.79 52697.51 88888.00 2006-12-30 04:30:36.904 364 18176.78 94.78 52697.47 88888.00 2006-12-30 04:30:37.404 364 18176.81 94.77 52697.43 88888.00 2006-12-30 04:30:37.904 364 18176.73 94.83 52697.36 88888.00 2006-12-30 04:30:38.404 364 18176.74 94.79 52697.20 88888.00 2006-12-30 04:30:38.904 364 18176.81 94.76 52697.28 88888.00 2006-12-30 04:30:39.404 364 18176.68 94.77 52697.20 88888.00 2006-12-30 04:30:39.904 364 18176.67 94.79 52697.17 88888.00 2006-12-30 04:30:40.404 364 18176.78 94.78 52697.16 88888.00 2006-12-30 04:30:40.904 364 18176.79 94.72 52697.09 88888.00 2006-12-30 04:30:41.404 364 18176.77 94.74 52697.16 88888.00 2006-12-30 04:30:41.904 364 18176.60 94.77 52697.25 88888.00 2006-12-30 04:30:42.404 364 18176.62 94.73 52697.28 88888.00 2006-12-30 04:30:42.904 364 18176.64 94.77 52697.26 88888.00 2006-12-30 04:30:43.404 364 18176.63 94.74 52697.29 88888.00 2006-12-30 04:30:43.904 364 18176.55 94.83 52697.33 88888.00 2006-12-30 04:30:44.404 364 18176.78 94.80 52697.30 88888.00 2006-12-30 04:30:44.904 364 18176.93 94.75 52697.34 88888.00 2006-12-30 04:30:45.404 364 18176.95 94.74 52697.45 88888.00 2006-12-30 04:30:45.904 364 18177.00 94.58 52697.28 88888.00 2006-12-30 04:30:46.404 364 18176.97 94.61 52697.30 88888.00 2006-12-30 04:30:46.904 364 18177.03 94.73 52697.44 88888.00 2006-12-30 04:30:47.404 364 18176.93 94.76 52697.38 88888.00 2006-12-30 04:30:47.904 364 18176.94 94.75 52697.26 88888.00 2006-12-30 04:30:48.404 364 18176.97 94.71 52697.42 88888.00 2006-12-30 04:30:48.904 364 18176.79 94.77 52697.44 88888.00 2006-12-30 04:30:49.404 364 18176.66 94.80 52697.42 88888.00 2006-12-30 04:30:49.904 364 18176.63 94.85 52697.40 88888.00 2006-12-30 04:30:50.404 364 18176.62 94.88 52697.43 88888.00 2006-12-30 04:30:50.904 364 18176.54 94.91 52697.50 88888.00 2006-12-30 04:30:51.404 364 18176.57 94.94 52697.50 88888.00 2006-12-30 04:30:51.904 364 18176.61 94.87 52697.45 88888.00 2006-12-30 04:30:52.404 364 18176.55 94.89 52697.42 88888.00 2006-12-30 04:30:52.904 364 18176.63 94.91 52697.51 88888.00 2006-12-30 04:30:53.404 364 18176.66 94.81 52697.49 88888.00 2006-12-30 04:30:53.904 364 18176.64 94.75 52697.50 88888.00 2006-12-30 04:30:54.404 364 18176.58 94.78 52697.45 88888.00 2006-12-30 04:30:54.904 364 18176.63 94.79 52697.52 88888.00 2006-12-30 04:30:55.404 364 18176.60 94.79 52697.51 88888.00 2006-12-30 04:30:55.904 364 18176.46 94.84 52697.59 88888.00 2006-12-30 04:30:56.404 364 18176.44 94.86 52697.50 88888.00 2006-12-30 04:30:56.904 364 18176.49 94.86 52697.54 88888.00 2006-12-30 04:30:57.404 364 18176.62 94.86 52697.62 88888.00 2006-12-30 04:30:57.904 364 18176.73 94.81 52697.71 88888.00 2006-12-30 04:30:58.404 364 18176.57 94.79 52697.71 88888.00 2006-12-30 04:30:58.904 364 18176.53 94.87 52697.50 88888.00 2006-12-30 04:30:59.404 364 18176.51 94.80 52697.38 88888.00 2006-12-30 04:30:59.904 364 18176.42 94.80 52697.50 88888.00 2006-12-30 04:31:00.404 364 18176.39 94.84 52697.71 88888.00 2006-12-30 04:31:00.904 364 18176.23 94.80 52697.66 88888.00 2006-12-30 04:31:01.404 364 18176.27 94.72 52697.50 88888.00 2006-12-30 04:31:01.904 364 18176.43 94.73 52697.40 88888.00 2006-12-30 04:31:02.404 364 18176.44 94.76 52697.39 88888.00 2006-12-30 04:31:02.904 364 18176.34 94.73 52697.47 88888.00 2006-12-30 04:31:03.404 364 18176.30 94.80 52697.55 88888.00 2006-12-30 04:31:03.904 364 18176.42 94.79 52697.56 88888.00 2006-12-30 04:31:04.404 364 18176.68 94.88 52697.49 88888.00 2006-12-30 04:31:04.904 364 18177.03 94.85 52697.48 88888.00 2006-12-30 04:31:05.404 364 18176.99 94.83 52697.41 88888.00 2006-12-30 04:31:05.904 364 18176.73 94.86 52697.48 88888.00 2006-12-30 04:31:06.404 364 18176.71 94.86 52697.41 88888.00 2006-12-30 04:31:06.904 364 18176.69 94.85 52697.41 88888.00 2006-12-30 04:31:07.404 364 18176.67 94.80 52697.54 88888.00 2006-12-30 04:31:07.904 364 18176.71 94.81 52697.51 88888.00 2006-12-30 04:31:08.404 364 18176.64 94.88 52697.48 88888.00 2006-12-30 04:31:08.904 364 18176.66 94.79 52697.52 88888.00 2006-12-30 04:31:09.404 364 18176.76 94.77 52697.56 88888.00 2006-12-30 04:31:09.904 364 18176.73 94.86 52697.55 88888.00 2006-12-30 04:31:10.404 364 18176.75 94.88 52697.56 88888.00 2006-12-30 04:31:10.904 364 18176.83 94.86 52697.57 88888.00 2006-12-30 04:31:11.404 364 18176.75 94.85 52697.53 88888.00 2006-12-30 04:31:11.904 364 18176.73 94.80 52697.49 88888.00 2006-12-30 04:31:12.404 364 18176.71 94.71 52697.44 88888.00 2006-12-30 04:31:12.904 364 18176.66 94.80 52697.41 88888.00 2006-12-30 04:31:13.404 364 18176.43 94.83 52697.49 88888.00 2006-12-30 04:31:13.904 364 18176.63 94.83 52697.48 88888.00 2006-12-30 04:31:14.404 364 18176.64 94.81 52697.44 88888.00 2006-12-30 04:31:14.904 364 18176.54 94.79 52697.41 88888.00 2006-12-30 04:31:15.404 364 18176.73 94.74 52697.42 88888.00 2006-12-30 04:31:15.904 364 18176.78 94.76 52697.38 88888.00 2006-12-30 04:31:16.404 364 18176.90 94.79 52697.44 88888.00 2006-12-30 04:31:16.904 364 18176.89 94.73 52697.43 88888.00 2006-12-30 04:31:17.404 364 18176.72 94.72 52697.43 88888.00 2006-12-30 04:31:17.904 364 18176.66 94.80 52697.40 88888.00 2006-12-30 04:31:18.404 364 18176.77 94.76 52697.32 88888.00 2006-12-30 04:31:18.904 364 18176.85 94.74 52697.36 88888.00 2006-12-30 04:31:19.404 364 18176.82 94.75 52697.42 88888.00 2006-12-30 04:31:19.904 364 18176.85 94.81 52697.51 88888.00 2006-12-30 04:31:20.404 364 18176.85 94.77 52697.47 88888.00 2006-12-30 04:31:20.904 364 18176.90 94.76 52697.48 88888.00 2006-12-30 04:31:21.404 364 18176.96 94.84 52697.42 88888.00 2006-12-30 04:31:21.904 364 18177.04 94.79 52697.42 88888.00 2006-12-30 04:31:22.404 364 18177.07 94.78 52697.36 88888.00 2006-12-30 04:31:22.904 364 18177.14 94.77 52697.27 88888.00 2006-12-30 04:31:23.404 364 18177.12 94.80 52697.19 88888.00 2006-12-30 04:31:23.904 364 18177.15 94.72 52697.28 88888.00 2006-12-30 04:31:24.404 364 18177.08 94.74 52697.36 88888.00 2006-12-30 04:31:24.904 364 18176.89 94.79 52697.40 88888.00 2006-12-30 04:31:25.404 364 18177.06 94.77 52697.28 88888.00 2006-12-30 04:31:25.904 364 18177.17 94.75 52697.27 88888.00 2006-12-30 04:31:26.404 364 18177.32 94.76 52697.32 88888.00 2006-12-30 04:31:26.904 364 18177.25 94.82 52697.37 88888.00 2006-12-30 04:31:27.404 364 18177.27 94.70 52697.32 88888.00 2006-12-30 04:31:27.904 364 18177.31 94.66 52697.34 88888.00 2006-12-30 04:31:28.404 364 18177.23 94.72 52697.32 88888.00 2006-12-30 04:31:28.904 364 18177.23 94.80 52697.36 88888.00 2006-12-30 04:31:29.404 364 18177.36 94.83 52697.38 88888.00 2006-12-30 04:31:29.904 364 18177.37 94.75 52697.32 88888.00 2006-12-30 04:31:30.404 364 18177.34 94.69 52697.26 88888.00 2006-12-30 04:31:30.904 364 18177.38 94.74 52697.29 88888.00 2006-12-30 04:31:31.404 364 18177.33 94.76 52697.26 88888.00 2006-12-30 04:31:31.904 364 18177.38 94.72 52697.20 88888.00 2006-12-30 04:31:32.404 364 18177.57 94.76 52697.22 88888.00 2006-12-30 04:31:32.904 364 18177.60 94.77 52697.29 88888.00 2006-12-30 04:31:33.404 364 18177.26 94.72 52697.33 88888.00 2006-12-30 04:31:33.904 364 18177.27 94.70 52697.34 88888.00 2006-12-30 04:31:34.404 364 18177.32 94.75 52697.32 88888.00 2006-12-30 04:31:34.904 364 18177.30 94.78 52697.31 88888.00 2006-12-30 04:31:35.404 364 18177.23 94.79 52697.34 88888.00 2006-12-30 04:31:35.904 364 18177.30 94.84 52697.26 88888.00 2006-12-30 04:31:36.404 364 18177.29 94.82 52697.19 88888.00 2006-12-30 04:31:36.904 364 18177.25 94.87 52697.32 88888.00 2006-12-30 04:31:37.404 364 18177.22 94.89 52697.39 88888.00 2006-12-30 04:31:37.904 364 18176.97 94.82 52697.41 88888.00 2006-12-30 04:31:38.404 364 18177.12 94.85 52697.44 88888.00 2006-12-30 04:31:38.904 364 18177.27 94.87 52697.37 88888.00 2006-12-30 04:31:39.404 364 18177.03 94.80 52697.28 88888.00 2006-12-30 04:31:39.904 364 18176.90 94.76 52697.21 88888.00 2006-12-30 04:31:40.404 364 18177.01 94.84 52697.18 88888.00 2006-12-30 04:31:40.904 364 18177.08 94.77 52697.27 88888.00 2006-12-30 04:31:41.404 364 18176.92 94.71 52697.28 88888.00 2006-12-30 04:31:41.904 364 18176.99 94.75 52697.36 88888.00 2006-12-30 04:31:42.404 364 18177.09 94.84 52697.36 88888.00 2006-12-30 04:31:42.904 364 18177.03 94.78 52697.21 88888.00 2006-12-30 04:31:43.404 364 18177.06 94.68 52697.38 88888.00 2006-12-30 04:31:43.904 364 18177.11 94.72 52697.34 88888.00 2006-12-30 04:31:44.404 364 18176.99 94.76 52697.24 88888.00 2006-12-30 04:31:44.904 364 18176.99 94.79 52697.27 88888.00 2006-12-30 04:31:45.404 364 18177.07 94.75 52697.37 88888.00 2006-12-30 04:31:45.904 364 18177.11 94.74 52697.48 88888.00 2006-12-30 04:31:46.404 364 18176.99 94.70 52697.55 88888.00 2006-12-30 04:31:46.904 364 18176.83 94.67 52697.57 88888.00 2006-12-30 04:31:47.404 364 18176.78 94.73 52697.48 88888.00 2006-12-30 04:31:47.904 364 18176.76 94.74 52697.44 88888.00 2006-12-30 04:31:48.404 364 18176.99 94.78 52697.39 88888.00 2006-12-30 04:31:48.904 364 18176.96 94.78 52697.39 88888.00 2006-12-30 04:31:49.404 364 18176.97 94.75 52697.29 88888.00 2006-12-30 04:31:49.904 364 18176.89 94.75 52697.34 88888.00 2006-12-30 04:31:50.404 364 18176.82 94.79 52697.49 88888.00 2006-12-30 04:31:50.904 364 18176.89 94.86 52697.50 88888.00 2006-12-30 04:31:51.404 364 18177.05 94.96 52697.47 88888.00 2006-12-30 04:31:51.904 364 18176.98 94.82 52697.40 88888.00 2006-12-30 04:31:52.404 364 18176.93 94.56 52697.44 88888.00 2006-12-30 04:31:52.904 364 18176.96 94.44 52697.31 88888.00 2006-12-30 04:31:53.404 364 18176.94 94.67 52697.32 88888.00 2006-12-30 04:31:53.904 364 18176.92 94.78 52697.39 88888.00 2006-12-30 04:31:54.404 364 18176.90 94.83 52697.31 88888.00 2006-12-30 04:31:54.904 364 18176.90 94.86 52697.32 88888.00 2006-12-30 04:31:55.404 364 18177.03 94.94 52697.26 88888.00 2006-12-30 04:31:55.904 364 18176.97 94.88 52697.27 88888.00 2006-12-30 04:31:56.404 364 18176.95 94.89 52697.32 88888.00 2006-12-30 04:31:56.904 364 18176.93 94.84 52697.31 88888.00 2006-12-30 04:31:57.404 364 18176.94 94.82 52697.41 88888.00 2006-12-30 04:31:57.904 364 18176.81 94.59 52697.51 88888.00 2006-12-30 04:31:58.404 364 18176.73 94.49 52697.43 88888.00 2006-12-30 04:31:58.904 364 18176.83 94.65 52697.38 88888.00 2006-12-30 04:31:59.404 364 18176.82 94.79 52697.30 88888.00 2006-12-30 04:31:59.904 364 18176.87 94.88 52697.38 88888.00 2006-12-30 04:32:00.404 364 18176.85 94.70 52697.42 88888.00 2006-12-30 04:32:00.904 364 18177.07 94.57 52697.40 88888.00 2006-12-30 04:32:01.404 364 18177.00 94.73 52697.30 88888.00 2006-12-30 04:32:01.904 364 18177.00 94.85 52697.28 88888.00 2006-12-30 04:32:02.404 364 18176.98 94.82 52697.34 88888.00 2006-12-30 04:32:02.904 364 18177.01 94.86 52697.39 88888.00 2006-12-30 04:32:03.404 364 18176.98 94.82 52697.42 88888.00 2006-12-30 04:32:03.904 364 18176.84 94.81 52697.42 88888.00 2006-12-30 04:32:04.404 364 18176.93 94.83 52697.29 88888.00 2006-12-30 04:32:04.904 364 18177.03 94.81 52697.32 88888.00 2006-12-30 04:32:05.404 364 18177.05 94.71 52697.41 88888.00 2006-12-30 04:32:05.904 364 18177.17 94.63 52697.41 88888.00 2006-12-30 04:32:06.404 364 18177.20 94.53 52697.39 88888.00 2006-12-30 04:32:06.904 364 18177.33 94.61 52697.31 88888.00 2006-12-30 04:32:07.404 364 18177.22 94.61 52697.28 88888.00 2006-12-30 04:32:07.904 364 18176.96 94.64 52697.31 88888.00 2006-12-30 04:32:08.404 364 18176.96 94.65 52697.27 88888.00 2006-12-30 04:32:08.904 364 18176.93 94.66 52697.30 88888.00 2006-12-30 04:32:09.404 364 18176.94 94.56 52697.44 88888.00 2006-12-30 04:32:09.904 364 18176.77 94.52 52697.43 88888.00 2006-12-30 04:32:10.404 364 18176.62 94.48 52697.53 88888.00 2006-12-30 04:32:10.904 364 18176.57 94.48 52697.56 88888.00 2006-12-30 04:32:11.404 364 18176.66 94.46 52697.44 88888.00 2006-12-30 04:32:11.904 364 18176.75 94.48 52697.36 88888.00 2006-12-30 04:32:12.404 364 18176.81 94.52 52697.32 88888.00 2006-12-30 04:32:12.904 364 18176.85 94.48 52697.36 88888.00 2006-12-30 04:32:13.404 364 18176.92 94.39 52697.37 88888.00 2006-12-30 04:32:13.904 364 18176.87 94.39 52697.36 88888.00 2006-12-30 04:32:14.404 364 18176.85 94.49 52697.30 88888.00 2006-12-30 04:32:14.904 364 18176.77 94.43 52697.36 88888.00 2006-12-30 04:32:15.404 364 18176.90 94.36 52697.40 88888.00 2006-12-30 04:32:15.904 364 18177.08 94.32 52697.44 88888.00 2006-12-30 04:32:16.404 364 18176.88 94.28 52697.47 88888.00 2006-12-30 04:32:16.904 364 18176.85 94.39 52697.38 88888.00 2006-12-30 04:32:17.404 364 18176.81 94.38 52697.40 88888.00 2006-12-30 04:32:17.904 364 18176.76 94.33 52697.51 88888.00 2006-12-30 04:32:18.404 364 18176.66 94.36 52697.51 88888.00 2006-12-30 04:32:18.904 364 18176.60 94.40 52697.49 88888.00 2006-12-30 04:32:19.404 364 18176.53 94.46 52697.42 88888.00 2006-12-30 04:32:19.904 364 18176.73 94.48 52697.44 88888.00 2006-12-30 04:32:20.404 364 18176.77 94.49 52697.54 88888.00 2006-12-30 04:32:20.904 364 18176.94 94.49 52697.59 88888.00 2006-12-30 04:32:21.404 364 18176.87 94.50 52697.42 88888.00 2006-12-30 04:32:21.904 364 18176.65 94.51 52697.38 88888.00 2006-12-30 04:32:22.404 364 18176.61 94.54 52697.37 88888.00 2006-12-30 04:32:22.904 364 18176.61 94.53 52697.30 88888.00 2006-12-30 04:32:23.404 364 18176.63 94.55 52697.33 88888.00 2006-12-30 04:32:23.904 364 18176.71 94.58 52697.41 88888.00 2006-12-30 04:32:24.404 364 18176.66 94.61 52697.38 88888.00 2006-12-30 04:32:24.904 364 18176.63 94.59 52697.36 88888.00 2006-12-30 04:32:25.404 364 18176.72 94.65 52697.27 88888.00 2006-12-30 04:32:25.904 364 18176.83 94.76 52697.28 88888.00 2006-12-30 04:32:26.404 364 18176.90 94.83 52697.28 88888.00 2006-12-30 04:32:26.904 364 18176.79 94.87 52697.16 88888.00 2006-12-30 04:32:27.404 364 18176.72 94.88 52697.03 88888.00 2006-12-30 04:32:27.904 364 18176.78 94.78 52697.13 88888.00 2006-12-30 04:32:28.404 364 18176.66 94.75 52697.29 88888.00 2006-12-30 04:32:28.904 364 18176.62 94.79 52697.29 88888.00 2006-12-30 04:32:29.404 364 18176.69 94.75 52697.26 88888.00 2006-12-30 04:32:29.904 364 18176.71 94.78 52697.22 88888.00 2006-12-30 04:32:30.404 364 18176.63 94.79 52697.27 88888.00 2006-12-30 04:32:30.904 364 18176.53 94.78 52697.29 88888.00 2006-12-30 04:32:31.404 364 18176.36 94.75 52697.24 88888.00 2006-12-30 04:32:31.904 364 18176.40 94.72 52697.19 88888.00 2006-12-30 04:32:32.404 364 18176.44 94.72 52697.24 88888.00 2006-12-30 04:32:32.904 364 18176.50 94.66 52697.18 88888.00 2006-12-30 04:32:33.404 364 18176.47 94.61 52697.18 88888.00 2006-12-30 04:32:33.904 364 18176.51 94.59 52697.18 88888.00 2006-12-30 04:32:34.404 364 18176.42 94.73 52697.29 88888.00 2006-12-30 04:32:34.904 364 18176.52 94.81 52697.21 88888.00 2006-12-30 04:32:35.404 364 18176.52 94.77 52697.13 88888.00 2006-12-30 04:32:35.904 364 18176.66 94.72 52697.20 88888.00 2006-12-30 04:32:36.404 364 18176.67 94.64 52697.12 88888.00 2006-12-30 04:32:36.904 364 18176.69 94.68 52697.05 88888.00 2006-12-30 04:32:37.404 364 18176.63 94.79 52697.19 88888.00 2006-12-30 04:32:37.904 364 18176.62 94.72 52697.34 88888.00 2006-12-30 04:32:38.404 364 18176.61 94.73 52697.29 88888.00 2006-12-30 04:32:38.904 364 18176.66 94.68 52697.22 88888.00 2006-12-30 04:32:39.404 364 18176.61 94.63 52697.39 88888.00 2006-12-30 04:32:39.904 364 18176.52 94.70 52697.28 88888.00 2006-12-30 04:32:40.404 364 18176.78 94.73 52697.16 88888.00 2006-12-30 04:32:40.904 364 18176.78 94.76 52697.09 88888.00 2006-12-30 04:32:41.404 364 18176.56 94.75 52697.18 88888.00 2006-12-30 04:32:41.904 364 18176.64 94.73 52697.20 88888.00 2006-12-30 04:32:42.404 364 18176.58 94.83 52697.22 88888.00 2006-12-30 04:32:42.904 364 18176.54 94.89 52697.30 88888.00 2006-12-30 04:32:43.404 364 18176.43 94.86 52697.31 88888.00 2006-12-30 04:32:43.904 364 18176.55 94.87 52697.27 88888.00 2006-12-30 04:32:44.404 364 18176.71 94.90 52697.20 88888.00 2006-12-30 04:32:44.904 364 18176.76 94.81 52697.31 88888.00 2006-12-30 04:32:45.404 364 18176.83 94.74 52697.42 88888.00 2006-12-30 04:32:45.904 364 18176.79 94.76 52697.43 88888.00 2006-12-30 04:32:46.404 364 18176.66 94.69 52697.36 88888.00 2006-12-30 04:32:46.904 364 18176.52 94.59 52697.22 88888.00 2006-12-30 04:32:47.404 364 18176.67 94.54 52697.26 88888.00 2006-12-30 04:32:47.904 364 18176.54 94.50 52697.17 88888.00 2006-12-30 04:32:48.404 364 18176.39 94.52 52697.08 88888.00 2006-12-30 04:32:48.904 364 18176.40 94.65 52697.13 88888.00 2006-12-30 04:32:49.404 364 18176.46 94.63 52697.18 88888.00 2006-12-30 04:32:49.904 364 18176.46 94.59 52697.31 88888.00 2006-12-30 04:32:50.404 364 18176.58 94.62 52697.28 88888.00 2006-12-30 04:32:50.904 364 18176.46 94.67 52697.17 88888.00 2006-12-30 04:32:51.404 364 18176.54 94.61 52697.13 88888.00 2006-12-30 04:32:51.904 364 18176.54 94.66 52697.08 88888.00 2006-12-30 04:32:52.404 364 18176.49 94.69 52696.97 88888.00 2006-12-30 04:32:52.904 364 18176.46 94.68 52697.01 88888.00 2006-12-30 04:32:53.404 364 18176.49 94.58 52697.04 88888.00 2006-12-30 04:32:53.904 364 18176.47 94.39 52696.98 88888.00 2006-12-30 04:32:54.404 364 18176.51 94.39 52697.04 88888.00 2006-12-30 04:32:54.904 364 18176.57 94.39 52697.17 88888.00 2006-12-30 04:32:55.404 364 18176.57 94.39 52697.08 88888.00 2006-12-30 04:32:55.904 364 18176.43 94.41 52696.99 88888.00 2006-12-30 04:32:56.404 364 18176.46 94.35 52696.99 88888.00 2006-12-30 04:32:56.904 364 18176.57 94.40 52697.20 88888.00 2006-12-30 04:32:57.404 364 18176.54 94.39 52697.26 88888.00 2006-12-30 04:32:57.904 364 18176.46 94.34 52697.13 88888.00 2006-12-30 04:32:58.404 364 18176.54 94.38 52697.22 88888.00 2006-12-30 04:32:58.904 364 18176.55 94.52 52697.26 88888.00 2006-12-30 04:32:59.404 364 18176.50 94.51 52697.22 88888.00 2006-12-30 04:32:59.904 364 18176.57 94.50 52697.20 88888.00 2006-12-30 04:33:00.404 364 18176.51 94.55 52697.30 88888.00 2006-12-30 04:33:00.904 364 18176.42 94.58 52697.30 88888.00 2006-12-30 04:33:01.404 364 18176.38 94.55 52697.25 88888.00 2006-12-30 04:33:01.904 364 18176.41 94.58 52697.22 88888.00 2006-12-30 04:33:02.404 364 18176.36 94.59 52697.21 88888.00 2006-12-30 04:33:02.904 364 18176.61 94.63 52697.21 88888.00 2006-12-30 04:33:03.404 364 18176.71 94.64 52697.19 88888.00 2006-12-30 04:33:03.904 364 18176.69 94.62 52697.21 88888.00 2006-12-30 04:33:04.404 364 18176.62 94.49 52697.24 88888.00 2006-12-30 04:33:04.904 364 18176.55 94.34 52697.25 88888.00 2006-12-30 04:33:05.404 364 18176.40 94.37 52697.17 88888.00 2006-12-30 04:33:05.904 364 18176.42 94.36 52697.16 88888.00 2006-12-30 04:33:06.404 364 18176.35 94.29 52697.15 88888.00 2006-12-30 04:33:06.904 364 18176.31 94.34 52697.09 88888.00 2006-12-30 04:33:07.404 364 18176.30 94.37 52697.03 88888.00 2006-12-30 04:33:07.904 364 18176.34 94.37 52697.13 88888.00 2006-12-30 04:33:08.404 364 18176.40 94.40 52697.14 88888.00 2006-12-30 04:33:08.904 364 18176.41 94.36 52697.19 88888.00 2006-12-30 04:33:09.404 364 18176.46 94.39 52697.13 88888.00 2006-12-30 04:33:09.904 364 18176.39 94.37 52697.05 88888.00 2006-12-30 04:33:10.404 364 18176.40 94.40 52696.98 88888.00 2006-12-30 04:33:10.904 364 18176.50 94.59 52697.13 88888.00 2006-12-30 04:33:11.404 364 18176.43 94.67 52697.18 88888.00 2006-12-30 04:33:11.904 364 18176.36 94.64 52697.16 88888.00 2006-12-30 04:33:12.404 364 18176.49 94.66 52697.12 88888.00 2006-12-30 04:33:12.904 364 18176.67 94.66 52697.08 88888.00 2006-12-30 04:33:13.404 364 18176.60 94.68 52697.18 88888.00 2006-12-30 04:33:13.904 364 18176.61 94.67 52697.19 88888.00 2006-12-30 04:33:14.404 364 18176.69 94.74 52697.15 88888.00 2006-12-30 04:33:14.904 364 18176.67 94.74 52697.10 88888.00 2006-12-30 04:33:15.404 364 18176.46 94.65 52697.15 88888.00 2006-12-30 04:33:15.904 364 18176.55 94.63 52697.13 88888.00 2006-12-30 04:33:16.404 364 18176.58 94.57 52697.01 88888.00 2006-12-30 04:33:16.904 364 18176.64 94.66 52697.02 88888.00 2006-12-30 04:33:17.404 364 18176.68 94.69 52696.99 88888.00 2006-12-30 04:33:17.904 364 18176.65 94.68 52697.01 88888.00 2006-12-30 04:33:18.404 364 18176.63 94.75 52696.91 88888.00 2006-12-30 04:33:18.904 364 18176.68 94.69 52696.96 88888.00 2006-12-30 04:33:19.404 364 18176.69 94.71 52697.01 88888.00 2006-12-30 04:33:19.904 364 18176.68 94.70 52696.99 88888.00 2006-12-30 04:33:20.404 364 18176.66 94.78 52696.95 88888.00 2006-12-30 04:33:20.904 364 18176.71 94.75 52697.02 88888.00 2006-12-30 04:33:21.404 364 18176.67 94.76 52697.03 88888.00 2006-12-30 04:33:21.904 364 18176.68 94.76 52697.02 88888.00 2006-12-30 04:33:22.404 364 18176.69 94.75 52696.91 88888.00 2006-12-30 04:33:22.904 364 18176.74 94.78 52696.99 88888.00 2006-12-30 04:33:23.404 364 18176.67 94.78 52696.98 88888.00 2006-12-30 04:33:23.904 364 18176.72 94.80 52696.83 88888.00 2006-12-30 04:33:24.404 364 18176.69 94.84 52696.89 88888.00 2006-12-30 04:33:24.904 364 18176.55 94.73 52697.01 88888.00 2006-12-30 04:33:25.404 364 18176.54 94.65 52697.02 88888.00 2006-12-30 04:33:25.904 364 18176.66 94.76 52697.04 88888.00 2006-12-30 04:33:26.404 364 18176.61 94.76 52697.04 88888.00 2006-12-30 04:33:26.904 364 18176.57 94.66 52697.08 88888.00 2006-12-30 04:33:27.404 364 18176.51 94.59 52697.05 88888.00 2006-12-30 04:33:27.904 364 18176.56 94.64 52697.03 88888.00 2006-12-30 04:33:28.404 364 18176.61 94.63 52697.04 88888.00 2006-12-30 04:33:28.904 364 18176.50 94.64 52697.06 88888.00 2006-12-30 04:33:29.404 364 18176.44 94.58 52696.99 88888.00 2006-12-30 04:33:29.904 364 18176.39 94.58 52696.98 88888.00 2006-12-30 04:33:30.404 364 18176.39 94.54 52697.05 88888.00 2006-12-30 04:33:30.904 364 18176.34 94.52 52697.05 88888.00 2006-12-30 04:33:31.404 364 18176.38 94.53 52697.02 88888.00 2006-12-30 04:33:31.904 364 18176.33 94.54 52697.10 88888.00 2006-12-30 04:33:32.404 364 18176.40 94.51 52697.12 88888.00 2006-12-30 04:33:32.904 364 18176.52 94.48 52697.15 88888.00 2006-12-30 04:33:33.404 364 18176.61 94.53 52697.16 88888.00 2006-12-30 04:33:33.904 364 18176.69 94.50 52697.18 88888.00 2006-12-30 04:33:34.404 364 18176.58 94.44 52697.19 88888.00 2006-12-30 04:33:34.904 364 18176.43 94.39 52697.03 88888.00 2006-12-30 04:33:35.404 364 18176.25 94.41 52696.91 88888.00 2006-12-30 04:33:35.904 364 18176.40 94.41 52697.01 88888.00 2006-12-30 04:33:36.404 364 18176.43 94.46 52697.10 88888.00 2006-12-30 04:33:36.904 364 18176.46 94.45 52697.02 88888.00 2006-12-30 04:33:37.404 364 18176.30 94.50 52697.04 88888.00 2006-12-30 04:33:37.904 364 18176.24 94.51 52697.08 88888.00 2006-12-30 04:33:38.404 364 18176.11 94.59 52697.07 88888.00 2006-12-30 04:33:38.904 364 18176.13 94.57 52697.01 88888.00 2006-12-30 04:33:39.404 364 18176.34 94.48 52696.99 88888.00 2006-12-30 04:33:39.904 364 18176.39 94.57 52696.96 88888.00 2006-12-30 04:33:40.404 364 18176.32 94.56 52696.85 88888.00 2006-12-30 04:33:40.904 364 18176.35 94.54 52696.90 88888.00 2006-12-30 04:33:41.404 364 18176.36 94.59 52696.90 88888.00 2006-12-30 04:33:41.904 364 18176.33 94.59 52696.97 88888.00 2006-12-30 04:33:42.404 364 18176.29 94.56 52696.82 88888.00 2006-12-30 04:33:42.904 364 18176.34 94.62 52696.61 88888.00 2006-12-30 04:33:43.404 364 18176.35 94.63 52696.74 88888.00 2006-12-30 04:33:43.904 364 18176.34 94.65 52696.86 88888.00 2006-12-30 04:33:44.404 364 18176.39 94.55 52696.90 88888.00 2006-12-30 04:33:44.904 364 18176.35 94.46 52696.90 88888.00 2006-12-30 04:33:45.404 364 18176.31 94.41 52696.95 88888.00 2006-12-30 04:33:45.904 364 18176.30 94.44 52696.91 88888.00 2006-12-30 04:33:46.404 364 18176.43 94.46 52696.78 88888.00 2006-12-30 04:33:46.904 364 18176.49 94.48 52696.82 88888.00 2006-12-30 04:33:47.404 364 18176.67 94.52 52696.97 88888.00 2006-12-30 04:33:47.904 364 18176.76 94.41 52696.96 88888.00 2006-12-30 04:33:48.404 364 18176.75 94.41 52696.97 88888.00 2006-12-30 04:33:48.904 364 18176.65 94.50 52697.02 88888.00 2006-12-30 04:33:49.404 364 18176.72 94.56 52697.03 88888.00 2006-12-30 04:33:49.904 364 18176.93 94.54 52696.95 88888.00 2006-12-30 04:33:50.404 364 18177.01 94.49 52696.98 88888.00 2006-12-30 04:33:50.904 364 18176.99 94.50 52697.04 88888.00 2006-12-30 04:33:51.404 364 18176.90 94.31 52697.10 88888.00 2006-12-30 04:33:51.904 364 18176.88 94.29 52697.16 88888.00 2006-12-30 04:33:52.404 364 18176.83 94.24 52697.10 88888.00 2006-12-30 04:33:52.904 364 18176.92 94.19 52697.12 88888.00 2006-12-30 04:33:53.404 364 18176.89 94.21 52697.10 88888.00 2006-12-30 04:33:53.904 364 18176.77 94.16 52697.09 88888.00 2006-12-30 04:33:54.404 364 18176.75 94.18 52697.02 88888.00 2006-12-30 04:33:54.904 364 18176.75 94.25 52696.95 88888.00 2006-12-30 04:33:55.404 364 18176.82 94.25 52697.05 88888.00 2006-12-30 04:33:55.904 364 18176.89 94.23 52697.02 88888.00 2006-12-30 04:33:56.404 364 18176.77 94.18 52697.02 88888.00 2006-12-30 04:33:56.904 364 18176.58 94.17 52696.98 88888.00 2006-12-30 04:33:57.404 364 18176.52 94.36 52697.06 88888.00 2006-12-30 04:33:57.904 364 18176.36 94.51 52697.08 88888.00 2006-12-30 04:33:58.404 364 18176.41 94.54 52697.06 88888.00 2006-12-30 04:33:58.904 364 18176.55 94.55 52697.08 88888.00 2006-12-30 04:33:59.404 364 18176.58 94.46 52697.09 88888.00 2006-12-30 04:33:59.904 364 18176.46 94.45 52697.06 88888.00 2006-12-30 04:34:00.404 364 18176.32 94.47 52696.99 88888.00 2006-12-30 04:34:00.904 364 18176.34 94.48 52696.91 88888.00 2006-12-30 04:34:01.404 364 18176.38 94.53 52696.83 88888.00 2006-12-30 04:34:01.904 364 18176.41 94.50 52696.86 88888.00 2006-12-30 04:34:02.404 364 18176.54 94.51 52697.08 88888.00 2006-12-30 04:34:02.904 364 18176.62 94.47 52697.05 88888.00 2006-12-30 04:34:03.404 364 18176.62 94.49 52697.14 88888.00 2006-12-30 04:34:03.904 364 18176.85 94.51 52697.19 88888.00 2006-12-30 04:34:04.404 364 18176.89 94.46 52697.22 88888.00 2006-12-30 04:34:04.904 364 18177.05 94.51 52697.18 88888.00 2006-12-30 04:34:05.404 364 18177.14 94.52 52697.09 88888.00 2006-12-30 04:34:05.904 364 18177.29 94.52 52697.05 88888.00 2006-12-30 04:34:06.404 364 18177.16 94.50 52697.05 88888.00 2006-12-30 04:34:06.904 364 18177.17 94.50 52696.99 88888.00 2006-12-30 04:34:07.404 364 18177.05 94.45 52696.90 88888.00 2006-12-30 04:34:07.904 364 18177.06 94.43 52696.79 88888.00 2006-12-30 04:34:08.404 364 18177.04 94.51 52696.84 88888.00 2006-12-30 04:34:08.904 364 18176.98 94.53 52696.83 88888.00 2006-12-30 04:34:09.404 364 18176.94 94.42 52696.78 88888.00 2006-12-30 04:34:09.904 364 18176.83 94.47 52696.86 88888.00 2006-12-30 04:34:10.404 364 18176.78 94.44 52696.85 88888.00 2006-12-30 04:34:10.904 364 18176.65 94.45 52696.81 88888.00 2006-12-30 04:34:11.404 364 18176.49 94.46 52696.93 88888.00 2006-12-30 04:34:11.904 364 18176.66 94.47 52696.94 88888.00 2006-12-30 04:34:12.404 364 18176.78 94.52 52697.01 88888.00 2006-12-30 04:34:12.904 364 18176.76 94.46 52697.05 88888.00 2006-12-30 04:34:13.404 364 18176.83 94.41 52697.07 88888.00 2006-12-30 04:34:13.904 364 18176.98 94.46 52696.98 88888.00 2006-12-30 04:34:14.404 364 18177.14 94.47 52697.02 88888.00 2006-12-30 04:34:14.904 364 18177.06 94.51 52697.09 88888.00 2006-12-30 04:34:15.404 364 18176.87 94.51 52697.18 88888.00 2006-12-30 04:34:15.904 364 18176.73 94.50 52697.16 88888.00 2006-12-30 04:34:16.404 364 18176.66 94.46 52697.12 88888.00 2006-12-30 04:34:16.904 364 18176.71 94.55 52697.07 88888.00 2006-12-30 04:34:17.404 364 18176.75 94.48 52697.04 88888.00 2006-12-30 04:34:17.904 364 18176.81 94.49 52696.92 88888.00 2006-12-30 04:34:18.404 364 18176.84 94.45 52696.82 88888.00 2006-12-30 04:34:18.904 364 18177.03 94.46 52696.87 88888.00 2006-12-30 04:34:19.404 364 18177.10 94.45 52696.84 88888.00 2006-12-30 04:34:19.904 364 18177.09 94.49 52696.74 88888.00 2006-12-30 04:34:20.404 364 18177.03 94.43 52696.79 88888.00 2006-12-30 04:34:20.904 364 18177.05 94.47 52696.70 88888.00 2006-12-30 04:34:21.404 364 18177.14 94.44 52696.64 88888.00 2006-12-30 04:34:21.904 364 18177.08 94.41 52696.66 88888.00 2006-12-30 04:34:22.401 364 18177.14 94.37 52696.72 88888.00 2006-12-30 04:34:22.901 364 18177.16 94.35 52696.80 88888.00 2006-12-30 04:34:23.401 364 18177.23 94.40 52696.82 88888.00 2006-12-30 04:34:23.901 364 18177.06 94.37 52696.80 88888.00 2006-12-30 04:34:24.401 364 18177.04 94.39 52696.75 88888.00 2006-12-30 04:34:24.901 364 18176.93 94.44 52696.71 88888.00 2006-12-30 04:34:25.401 364 18177.00 94.45 52696.80 88888.00 2006-12-30 04:34:25.901 364 18177.09 94.46 52696.73 88888.00 2006-12-30 04:34:26.401 364 18177.04 94.40 52696.70 88888.00 2006-12-30 04:34:26.901 364 18177.07 94.43 52696.80 88888.00 2006-12-30 04:34:27.401 364 18177.03 94.43 52696.90 88888.00 2006-12-30 04:34:27.901 364 18177.09 94.36 52696.87 88888.00 2006-12-30 04:34:28.401 364 18177.26 94.31 52696.82 88888.00 2006-12-30 04:34:28.901 364 18177.33 94.15 52696.83 88888.00 2006-12-30 04:34:29.401 364 18177.40 94.08 52696.86 88888.00 2006-12-30 04:34:29.901 364 18177.40 94.16 52696.82 88888.00 2006-12-30 04:34:30.401 364 18177.36 94.20 52696.94 88888.00 2006-12-30 04:34:30.901 364 18177.18 94.26 52696.98 88888.00 2006-12-30 04:34:31.401 364 18177.08 94.32 52696.98 88888.00 2006-12-30 04:34:31.901 364 18177.03 94.33 52697.01 88888.00 2006-12-30 04:34:32.401 364 18177.04 94.28 52697.02 88888.00 2006-12-30 04:34:32.901 364 18176.93 94.28 52697.12 88888.00 2006-12-30 04:34:33.401 364 18176.84 94.37 52697.07 88888.00 2006-12-30 04:34:33.901 364 18176.81 94.46 52696.97 88888.00 2006-12-30 04:34:34.401 364 18176.76 94.51 52696.95 88888.00 2006-12-30 04:34:34.901 364 18176.81 94.46 52697.01 88888.00 2006-12-30 04:34:35.401 364 18176.83 94.39 52697.05 88888.00 2006-12-30 04:34:35.901 364 18176.79 94.37 52696.95 88888.00 2006-12-30 04:34:36.401 364 18176.77 94.41 52696.92 88888.00 2006-12-30 04:34:36.901 364 18176.83 94.43 52697.01 88888.00 2006-12-30 04:34:37.401 364 18176.89 94.43 52697.10 88888.00 2006-12-30 04:34:37.901 364 18176.76 94.52 52697.12 88888.00 2006-12-30 04:34:38.401 364 18176.83 94.54 52697.16 88888.00 2006-12-30 04:34:38.901 364 18176.85 94.43 52697.16 88888.00 2006-12-30 04:34:39.401 364 18176.89 94.32 52697.15 88888.00 2006-12-30 04:34:39.901 364 18176.77 94.38 52697.07 88888.00 2006-12-30 04:34:40.401 364 18176.99 94.40 52697.03 88888.00 2006-12-30 04:34:40.901 364 18177.27 94.40 52697.05 88888.00 2006-12-30 04:34:41.401 364 18177.27 94.40 52697.07 88888.00 2006-12-30 04:34:41.901 364 18177.17 94.48 52697.05 88888.00 2006-12-30 04:34:42.401 364 18176.88 94.53 52697.01 88888.00 2006-12-30 04:34:42.901 364 18176.75 94.41 52697.07 88888.00 2006-12-30 04:34:43.401 364 18176.79 94.35 52697.10 88888.00 2006-12-30 04:34:43.901 364 18176.69 94.32 52697.24 88888.00 2006-12-30 04:34:44.401 364 18176.71 94.21 52697.36 88888.00 2006-12-30 04:34:44.901 364 18176.69 94.19 52697.15 88888.00 2006-12-30 04:34:45.401 364 18176.55 94.18 52697.12 88888.00 2006-12-30 04:34:45.901 364 18176.50 94.17 52697.15 88888.00 2006-12-30 04:34:46.401 364 18176.52 94.17 52697.18 88888.00 2006-12-30 04:34:46.901 364 18176.53 94.26 52697.14 88888.00 2006-12-30 04:34:47.401 364 18176.72 94.32 52697.18 88888.00 2006-12-30 04:34:47.901 364 18176.73 94.31 52697.25 88888.00 2006-12-30 04:34:48.401 364 18176.63 94.30 52697.27 88888.00 2006-12-30 04:34:48.901 364 18176.50 94.26 52697.32 88888.00 2006-12-30 04:34:49.401 364 18176.56 94.29 52697.39 88888.00 2006-12-30 04:34:49.901 364 18176.66 94.20 52697.37 88888.00 2006-12-30 04:34:50.401 364 18176.86 94.29 52697.30 88888.00 2006-12-30 04:34:50.901 364 18176.79 94.30 52697.25 88888.00 2006-12-30 04:34:51.401 364 18176.82 94.31 52697.05 88888.00 2006-12-30 04:34:51.901 364 18176.89 94.42 52696.99 88888.00 2006-12-30 04:34:52.401 364 18176.87 94.41 52697.07 88888.00 2006-12-30 04:34:52.901 364 18176.94 94.45 52697.13 88888.00 2006-12-30 04:34:53.401 364 18176.99 94.30 52697.18 88888.00 2006-12-30 04:34:53.901 364 18177.18 94.42 52697.22 88888.00 2006-12-30 04:34:54.401 364 18177.23 94.55 52697.15 88888.00 2006-12-30 04:34:54.901 364 18177.36 94.59 52697.16 88888.00 2006-12-30 04:34:55.401 364 18177.42 94.62 52697.14 88888.00 2006-12-30 04:34:55.901 364 18177.42 94.59 52697.22 88888.00 2006-12-30 04:34:56.401 364 18177.42 94.56 52697.31 88888.00 2006-12-30 04:34:56.901 364 18177.37 94.44 52697.27 88888.00 2006-12-30 04:34:57.401 364 18177.32 94.44 52697.22 88888.00 2006-12-30 04:34:57.901 364 18177.31 94.50 52697.25 88888.00 2006-12-30 04:34:58.401 364 18177.34 94.52 52697.34 88888.00 2006-12-30 04:34:58.901 364 18177.31 94.52 52697.21 88888.00 2006-12-30 04:34:59.401 364 18177.33 94.46 52697.05 88888.00 2006-12-30 04:34:59.901 364 18177.33 94.40 52697.14 88888.00 2006-12-30 04:35:00.401 364 18177.39 94.43 52697.24 88888.00 2006-12-30 04:35:00.901 364 18177.48 94.36 52697.19 88888.00 2006-12-30 04:35:01.401 364 18177.70 94.36 52697.13 88888.00 2006-12-30 04:35:01.901 364 18177.68 94.47 52697.13 88888.00 2006-12-30 04:35:02.401 364 18177.68 94.48 52697.06 88888.00 2006-12-30 04:35:02.901 364 18177.62 94.42 52697.02 88888.00 2006-12-30 04:35:03.401 364 18177.65 94.50 52697.04 88888.00 2006-12-30 04:35:03.901 364 18177.49 94.52 52696.87 88888.00 2006-12-30 04:35:04.401 364 18177.52 94.43 52696.92 88888.00 2006-12-30 04:35:04.901 364 18177.57 94.47 52697.10 88888.00 2006-12-30 04:35:05.401 364 18177.40 94.48 52697.18 88888.00 2006-12-30 04:35:05.901 364 18177.32 94.50 52697.18 88888.00 2006-12-30 04:35:06.401 364 18177.39 94.53 52697.08 88888.00 2006-12-30 04:35:06.901 364 18177.48 94.43 52696.96 88888.00 2006-12-30 04:35:07.401 364 18177.50 94.44 52697.12 88888.00 2006-12-30 04:35:07.901 364 18177.55 94.40 52697.14 88888.00 2006-12-30 04:35:08.401 364 18177.48 94.43 52697.09 88888.00 2006-12-30 04:35:08.901 364 18177.60 94.36 52697.05 88888.00 2006-12-30 04:35:09.401 364 18177.71 94.34 52697.09 88888.00 2006-12-30 04:35:09.901 364 18177.49 94.36 52697.17 88888.00 2006-12-30 04:35:10.401 364 18177.36 94.41 52697.22 88888.00 2006-12-30 04:35:10.901 364 18177.41 94.44 52697.29 88888.00 2006-12-30 04:35:11.401 364 18177.26 94.44 52697.26 88888.00 2006-12-30 04:35:11.901 364 18177.26 94.46 52697.24 88888.00 2006-12-30 04:35:12.401 364 18177.21 94.50 52697.20 88888.00 2006-12-30 04:35:12.901 364 18177.31 94.41 52697.13 88888.00 2006-12-30 04:35:13.401 364 18177.45 94.34 52697.26 88888.00 2006-12-30 04:35:13.901 364 18177.40 94.34 52697.31 88888.00 2006-12-30 04:35:14.401 364 18177.27 94.35 52697.27 88888.00 2006-12-30 04:35:14.901 364 18177.31 94.43 52697.27 88888.00 2006-12-30 04:35:15.401 364 18177.40 94.43 52697.10 88888.00 2006-12-30 04:35:15.901 364 18177.39 94.44 52697.22 88888.00 2006-12-30 04:35:16.401 364 18177.34 94.44 52697.17 88888.00 2006-12-30 04:35:16.901 364 18177.38 94.44 52697.10 88888.00 2006-12-30 04:35:17.401 364 18177.32 94.39 52697.12 88888.00 2006-12-30 04:35:17.901 364 18177.22 94.47 52697.19 88888.00 2006-12-30 04:35:18.401 364 18177.29 94.53 52697.10 88888.00 2006-12-30 04:35:18.901 364 18177.28 94.51 52697.13 88888.00 2006-12-30 04:35:19.401 364 18177.41 94.49 52697.18 88888.00 2006-12-30 04:35:19.901 364 18177.26 94.54 52697.16 88888.00 2006-12-30 04:35:20.401 364 18177.30 94.53 52697.22 88888.00 2006-12-30 04:35:20.901 364 18177.40 94.42 52697.27 88888.00 2006-12-30 04:35:21.401 364 18177.38 94.46 52697.18 88888.00 2006-12-30 04:35:21.901 364 18177.18 94.54 52697.13 88888.00 2006-12-30 04:35:22.401 364 18177.11 94.61 52697.17 88888.00 2006-12-30 04:35:22.901 364 18177.07 94.62 52697.12 88888.00 2006-12-30 04:35:23.401 364 18177.16 94.51 52697.15 88888.00 2006-12-30 04:35:23.901 364 18177.27 94.47 52697.10 88888.00 2006-12-30 04:35:24.401 364 18177.31 94.49 52697.06 88888.00 2006-12-30 04:35:24.901 364 18177.39 94.57 52697.09 88888.00 2006-12-30 04:35:25.401 364 18177.25 94.62 52697.22 88888.00 2006-12-30 04:35:25.901 364 18177.17 94.51 52697.27 88888.00 2006-12-30 04:35:26.401 364 18177.20 94.46 52697.27 88888.00 2006-12-30 04:35:26.901 364 18177.36 94.30 52697.26 88888.00 2006-12-30 04:35:27.401 364 18177.37 94.35 52697.31 88888.00 2006-12-30 04:35:27.901 364 18177.18 94.56 52697.21 88888.00 2006-12-30 04:35:28.401 364 18177.29 94.66 52697.12 88888.00 2006-12-30 04:35:28.901 364 18177.20 94.62 52697.27 88888.00 2006-12-30 04:35:29.401 364 18177.05 94.67 52697.25 88888.00 2006-12-30 04:35:29.901 364 18177.06 94.57 52697.18 88888.00 2006-12-30 04:35:30.401 364 18177.09 94.45 52697.20 88888.00 2006-12-30 04:35:30.901 364 18177.08 94.47 52697.17 88888.00 2006-12-30 04:35:31.401 364 18177.19 94.61 52697.20 88888.00 2006-12-30 04:35:31.901 364 18177.31 94.70 52697.22 88888.00 2006-12-30 04:35:32.401 364 18177.29 94.70 52697.25 88888.00 2006-12-30 04:35:32.901 364 18177.32 94.61 52697.14 88888.00 2006-12-30 04:35:33.401 364 18177.11 94.53 52697.14 88888.00 2006-12-30 04:35:33.901 364 18177.18 94.58 52697.28 88888.00 2006-12-30 04:35:34.401 364 18177.19 94.68 52697.32 88888.00 2006-12-30 04:35:34.901 364 18177.30 94.66 52697.26 88888.00 2006-12-30 04:35:35.401 364 18177.44 94.61 52697.30 88888.00 2006-12-30 04:35:35.901 364 18177.40 94.52 52697.26 88888.00 2006-12-30 04:35:36.401 364 18177.37 94.51 52697.17 88888.00 2006-12-30 04:35:36.901 364 18177.34 94.49 52697.22 88888.00 2006-12-30 04:35:37.401 364 18177.44 94.48 52697.27 88888.00 2006-12-30 04:35:37.901 364 18177.43 94.51 52697.25 88888.00 2006-12-30 04:35:38.401 364 18177.39 94.52 52697.21 88888.00 2006-12-30 04:35:38.901 364 18177.32 94.50 52697.05 88888.00 2006-12-30 04:35:39.401 364 18177.21 94.46 52696.95 88888.00 2006-12-30 04:35:39.901 364 18177.18 94.41 52696.98 88888.00 2006-12-30 04:35:40.401 364 18177.31 94.32 52697.06 88888.00 2006-12-30 04:35:40.901 364 18177.40 94.36 52697.14 88888.00 2006-12-30 04:35:41.401 364 18177.43 94.42 52697.24 88888.00 2006-12-30 04:35:41.901 364 18177.49 94.44 52697.18 88888.00 2006-12-30 04:35:42.401 364 18177.54 94.44 52697.13 88888.00 2006-12-30 04:35:42.901 364 18177.58 94.49 52697.12 88888.00 2006-12-30 04:35:43.401 364 18177.53 94.32 52697.13 88888.00 2006-12-30 04:35:43.901 364 18177.57 94.21 52697.08 88888.00 2006-12-30 04:35:44.401 364 18177.47 94.24 52697.26 88888.00 2006-12-30 04:35:44.901 364 18177.48 94.35 52697.33 88888.00 2006-12-30 04:35:45.401 364 18177.43 94.36 52697.14 88888.00 2006-12-30 04:35:45.901 364 18177.27 94.35 52697.01 88888.00 2006-12-30 04:35:46.401 364 18177.29 94.39 52697.05 88888.00 2006-12-30 04:35:46.901 364 18177.25 94.45 52697.05 88888.00 2006-12-30 04:35:47.401 364 18177.16 94.38 52697.05 88888.00 2006-12-30 04:35:47.901 364 18177.12 94.38 52697.05 88888.00 2006-12-30 04:35:48.401 364 18177.08 94.48 52697.01 88888.00 2006-12-30 04:35:48.901 364 18177.22 94.46 52697.12 88888.00 2006-12-30 04:35:49.401 364 18177.08 94.49 52697.18 88888.00 2006-12-30 04:35:49.901 364 18177.01 94.49 52697.24 88888.00 2006-12-30 04:35:50.401 364 18177.04 94.49 52697.36 88888.00 2006-12-30 04:35:50.901 364 18177.06 94.52 52697.26 88888.00 2006-12-30 04:35:51.401 364 18177.22 94.53 52697.25 88888.00 2006-12-30 04:35:51.901 364 18177.12 94.52 52697.27 88888.00 2006-12-30 04:35:52.401 364 18177.14 94.44 52697.25 88888.00 2006-12-30 04:35:52.901 364 18177.19 94.44 52697.15 88888.00 2006-12-30 04:35:53.401 364 18177.16 94.48 52696.96 88888.00 2006-12-30 04:35:53.901 364 18177.22 94.58 52696.98 88888.00 2006-12-30 04:35:54.401 364 18177.25 94.59 52697.05 88888.00 2006-12-30 04:35:54.901 364 18177.14 94.63 52697.02 88888.00 2006-12-30 04:35:55.401 364 18176.93 94.61 52697.01 88888.00 2006-12-30 04:35:55.901 364 18176.96 94.53 52697.04 88888.00 2006-12-30 04:35:56.401 364 18177.12 94.48 52696.94 88888.00 2006-12-30 04:35:56.901 364 18177.17 94.46 52696.95 88888.00 2006-12-30 04:35:57.401 364 18177.14 94.40 52697.13 88888.00 2006-12-30 04:35:57.901 364 18177.12 94.43 52697.19 88888.00 2006-12-30 04:35:58.401 364 18177.09 94.40 52697.06 88888.00 2006-12-30 04:35:58.901 364 18177.05 94.28 52696.99 88888.00 2006-12-30 04:35:59.401 364 18177.04 94.17 52697.08 88888.00 2006-12-30 04:35:59.901 364 18177.04 94.12 52697.14 88888.00 2006-12-30 04:36:00.401 364 18177.15 94.11 52697.09 88888.00 2006-12-30 04:36:00.901 364 18177.09 94.19 52697.06 88888.00 2006-12-30 04:36:01.401 364 18177.05 94.22 52697.01 88888.00 2006-12-30 04:36:01.901 364 18177.07 94.22 52697.06 88888.00 2006-12-30 04:36:02.401 364 18177.09 94.40 52697.10 88888.00 2006-12-30 04:36:02.901 364 18177.12 94.49 52697.22 88888.00 2006-12-30 04:36:03.401 364 18177.18 94.42 52697.33 88888.00 2006-12-30 04:36:03.901 364 18177.18 94.37 52697.40 88888.00 2006-12-30 04:36:04.401 364 18177.08 94.38 52697.40 88888.00 2006-12-30 04:36:04.901 364 18177.01 94.37 52697.36 88888.00 2006-12-30 04:36:05.401 364 18176.97 94.43 52697.30 88888.00 2006-12-30 04:36:05.901 364 18177.05 94.49 52697.22 88888.00 2006-12-30 04:36:06.401 364 18177.07 94.49 52697.26 88888.00 2006-12-30 04:36:06.901 364 18176.97 94.51 52697.33 88888.00 2006-12-30 04:36:07.401 364 18176.92 94.55 52697.26 88888.00 2006-12-30 04:36:07.901 364 18176.98 94.50 52697.05 88888.00 2006-12-30 04:36:08.401 364 18176.95 94.47 52697.13 88888.00 2006-12-30 04:36:08.901 364 18176.92 94.36 52697.25 88888.00 2006-12-30 04:36:09.401 364 18176.99 94.45 52697.26 88888.00 2006-12-30 04:36:09.901 364 18177.03 94.52 52697.18 88888.00 2006-12-30 04:36:10.401 364 18177.17 94.45 52697.19 88888.00 2006-12-30 04:36:10.901 364 18177.25 94.33 52697.27 88888.00 2006-12-30 04:36:11.401 364 18177.40 94.32 52697.30 88888.00 2006-12-30 04:36:11.901 364 18177.23 94.31 52697.18 88888.00 2006-12-30 04:36:12.401 364 18177.22 94.25 52697.09 88888.00 2006-12-30 04:36:12.901 364 18177.07 94.24 52697.12 88888.00 2006-12-30 04:36:13.401 364 18177.16 94.30 52697.12 88888.00 2006-12-30 04:36:13.901 364 18177.27 94.35 52697.14 88888.00 2006-12-30 04:36:14.401 364 18177.12 94.30 52697.13 88888.00 2006-12-30 04:36:14.901 364 18176.98 94.29 52697.05 88888.00 2006-12-30 04:36:15.401 364 18177.16 94.33 52696.99 88888.00 2006-12-30 04:36:15.901 364 18177.27 94.25 52697.04 88888.00 2006-12-30 04:36:16.401 364 18177.17 94.28 52697.07 88888.00 2006-12-30 04:36:16.901 364 18177.25 94.31 52697.17 88888.00 2006-12-30 04:36:17.401 364 18177.25 94.55 52697.22 88888.00 2006-12-30 04:36:17.901 364 18177.33 94.66 52697.24 88888.00 2006-12-30 04:36:18.401 364 18177.31 94.56 52697.24 88888.00 2006-12-30 04:36:18.901 364 18177.25 94.53 52697.18 88888.00 2006-12-30 04:36:19.401 364 18177.25 94.52 52697.06 88888.00 2006-12-30 04:36:19.901 364 18177.31 94.52 52697.09 88888.00 2006-12-30 04:36:20.401 364 18177.22 94.48 52697.10 88888.00 2006-12-30 04:36:20.901 364 18177.38 94.45 52697.08 88888.00 2006-12-30 04:36:21.401 364 18177.22 94.51 52697.05 88888.00 2006-12-30 04:36:21.901 364 18177.15 94.49 52697.07 88888.00 2006-12-30 04:36:22.401 364 18177.00 94.46 52697.16 88888.00 2006-12-30 04:36:22.901 364 18177.21 94.38 52697.18 88888.00 2006-12-30 04:36:23.401 364 18177.29 94.42 52697.17 88888.00 2006-12-30 04:36:23.901 364 18177.33 94.42 52697.22 88888.00 2006-12-30 04:36:24.401 364 18177.38 94.37 52697.21 88888.00 2006-12-30 04:36:24.901 364 18177.43 94.35 52697.13 88888.00 2006-12-30 04:36:25.401 364 18177.29 94.37 52697.16 88888.00 2006-12-30 04:36:25.901 364 18177.27 94.34 52697.17 88888.00 2006-12-30 04:36:26.401 364 18177.22 94.30 52697.16 88888.00 2006-12-30 04:36:26.901 364 18177.16 94.32 52697.16 88888.00 2006-12-30 04:36:27.401 364 18177.25 94.33 52697.10 88888.00 2006-12-30 04:36:27.901 364 18177.29 94.34 52697.07 88888.00 2006-12-30 04:36:28.401 364 18177.22 94.34 52696.97 88888.00 2006-12-30 04:36:28.901 364 18177.31 94.37 52697.06 88888.00 2006-12-30 04:36:29.401 364 18177.38 94.29 52697.18 88888.00 2006-12-30 04:36:29.901 364 18177.36 94.21 52697.13 88888.00 2006-12-30 04:36:30.401 364 18177.30 94.16 52697.04 88888.00 2006-12-30 04:36:30.901 364 18177.26 94.22 52697.03 88888.00 2006-12-30 04:36:31.401 364 18177.16 94.19 52697.08 88888.00 2006-12-30 04:36:31.901 364 18177.06 94.05 52697.17 88888.00 2006-12-30 04:36:32.401 364 18177.15 94.04 52697.12 88888.00 2006-12-30 04:36:32.901 364 18177.09 93.96 52697.07 88888.00 2006-12-30 04:36:33.401 364 18176.98 93.92 52697.06 88888.00 2006-12-30 04:36:33.901 364 18176.93 93.96 52697.01 88888.00 2006-12-30 04:36:34.401 364 18177.15 93.95 52697.14 88888.00 2006-12-30 04:36:34.901 364 18177.30 94.00 52697.17 88888.00 2006-12-30 04:36:35.401 364 18177.29 93.91 52697.09 88888.00 2006-12-30 04:36:35.901 364 18177.31 93.87 52696.98 88888.00 2006-12-30 04:36:36.401 364 18177.37 93.82 52697.01 88888.00 2006-12-30 04:36:36.901 364 18177.27 93.84 52697.05 88888.00 2006-12-30 04:36:37.401 364 18177.11 93.85 52696.93 88888.00 2006-12-30 04:36:37.901 364 18177.05 93.92 52696.99 88888.00 2006-12-30 04:36:38.401 364 18177.18 94.00 52697.05 88888.00 2006-12-30 04:36:38.901 364 18177.26 94.00 52697.01 88888.00 2006-12-30 04:36:39.401 364 18177.21 94.02 52696.97 88888.00 2006-12-30 04:36:39.901 364 18177.21 94.04 52696.97 88888.00 2006-12-30 04:36:40.401 364 18177.26 94.05 52697.07 88888.00 2006-12-30 04:36:40.901 364 18177.25 94.21 52697.01 88888.00 2006-12-30 04:36:41.401 364 18177.31 94.34 52696.99 88888.00 2006-12-30 04:36:41.901 364 18177.26 94.37 52696.94 88888.00 2006-12-30 04:36:42.401 364 18177.25 94.29 52696.80 88888.00 2006-12-30 04:36:42.901 364 18177.32 94.08 52696.92 88888.00 2006-12-30 04:36:43.401 364 18177.38 94.20 52696.98 88888.00 2006-12-30 04:36:43.901 364 18177.33 94.13 52696.93 88888.00 2006-12-30 04:36:44.401 364 18177.39 94.11 52696.95 88888.00 2006-12-30 04:36:44.901 364 18177.47 94.08 52696.93 88888.00 2006-12-30 04:36:45.401 364 18177.49 94.13 52696.92 88888.00 2006-12-30 04:36:45.901 364 18177.37 94.13 52696.99 88888.00 2006-12-30 04:36:46.401 364 18177.40 94.10 52697.04 88888.00 2006-12-30 04:36:46.901 364 18177.58 94.07 52697.01 88888.00 2006-12-30 04:36:47.401 364 18177.51 94.03 52697.13 88888.00 2006-12-30 04:36:47.901 364 18177.49 94.01 52697.15 88888.00 2006-12-30 04:36:48.401 364 18177.51 94.04 52697.14 88888.00 2006-12-30 04:36:48.901 364 18177.45 94.09 52697.22 88888.00 2006-12-30 04:36:49.401 364 18177.57 94.05 52697.10 88888.00 2006-12-30 04:36:49.901 364 18177.48 94.04 52696.94 88888.00 2006-12-30 04:36:50.401 364 18177.32 94.07 52696.95 88888.00 2006-12-30 04:36:50.901 364 18177.29 94.12 52697.02 88888.00 2006-12-30 04:36:51.401 364 18177.32 94.23 52697.06 88888.00 2006-12-30 04:36:51.901 364 18177.60 94.15 52697.01 88888.00 2006-12-30 04:36:52.401 364 18177.63 94.11 52697.10 88888.00 2006-12-30 04:36:52.901 364 18177.54 94.12 52697.16 88888.00 2006-12-30 04:36:53.401 364 18177.43 94.17 52697.15 88888.00 2006-12-30 04:36:53.901 364 18177.40 94.17 52697.10 88888.00 2006-12-30 04:36:54.401 364 18177.33 94.12 52697.12 88888.00 2006-12-30 04:36:54.901 364 18177.23 94.01 52697.13 88888.00 2006-12-30 04:36:55.401 364 18177.33 93.99 52697.18 88888.00 2006-12-30 04:36:55.901 364 18177.50 94.01 52697.16 88888.00 2006-12-30 04:36:56.401 364 18177.49 93.99 52697.03 88888.00 2006-12-30 04:36:56.901 364 18177.23 94.00 52697.01 88888.00 2006-12-30 04:36:57.401 364 18177.28 93.99 52697.10 88888.00 2006-12-30 04:36:57.901 364 18177.39 94.04 52697.19 88888.00 2006-12-30 04:36:58.401 364 18177.27 94.05 52697.19 88888.00 2006-12-30 04:36:58.901 364 18177.19 94.01 52697.08 88888.00 2006-12-30 04:36:59.401 364 18177.23 93.98 52697.02 88888.00 2006-12-30 04:36:59.901 364 18177.21 94.11 52697.05 88888.00 2006-12-30 04:37:00.401 364 18177.19 94.28 52697.07 88888.00 2006-12-30 04:37:00.901 364 18177.40 94.44 52696.97 88888.00 2006-12-30 04:37:01.401 364 18177.19 94.51 52697.07 88888.00 2006-12-30 04:37:01.901 364 18177.14 94.53 52697.18 88888.00 2006-12-30 04:37:02.401 364 18177.20 94.55 52697.21 88888.00 2006-12-30 04:37:02.901 364 18177.21 94.54 52697.24 88888.00 2006-12-30 04:37:03.401 364 18177.16 94.46 52697.19 88888.00 2006-12-30 04:37:03.901 364 18177.06 94.37 52697.14 88888.00 2006-12-30 04:37:04.401 364 18177.05 94.37 52697.25 88888.00 2006-12-30 04:37:04.901 364 18177.09 94.45 52697.30 88888.00 2006-12-30 04:37:05.401 364 18177.16 94.50 52697.27 88888.00 2006-12-30 04:37:05.901 364 18177.14 94.38 52697.18 88888.00 2006-12-30 04:37:06.401 364 18177.20 94.43 52697.22 88888.00 2006-12-30 04:37:06.901 364 18177.22 94.40 52697.15 88888.00 2006-12-30 04:37:07.401 364 18177.22 94.44 52697.10 88888.00 2006-12-30 04:37:07.901 364 18177.14 94.48 52697.09 88888.00 2006-12-30 04:37:08.401 364 18177.14 94.40 52697.07 88888.00 2006-12-30 04:37:08.901 364 18177.10 94.43 52697.05 88888.00 2006-12-30 04:37:09.401 364 18176.96 94.42 52697.03 88888.00 2006-12-30 04:37:09.901 364 18176.83 94.43 52697.14 88888.00 2006-12-30 04:37:10.401 364 18176.81 94.44 52697.07 88888.00 2006-12-30 04:37:10.901 364 18176.86 94.39 52697.16 88888.00 2006-12-30 04:37:11.401 364 18176.88 94.37 52697.30 88888.00 2006-12-30 04:37:11.901 364 18176.93 94.38 52697.24 88888.00 2006-12-30 04:37:12.401 364 18177.16 94.40 52697.25 88888.00 2006-12-30 04:37:12.901 364 18177.11 94.38 52697.24 88888.00 2006-12-30 04:37:13.401 364 18177.18 94.42 52697.19 88888.00 2006-12-30 04:37:13.901 364 18177.23 94.49 52697.09 88888.00 2006-12-30 04:37:14.401 364 18177.18 94.46 52697.17 88888.00 2006-12-30 04:37:14.901 364 18177.16 94.43 52697.14 88888.00 2006-12-30 04:37:15.401 364 18177.23 94.41 52697.19 88888.00 2006-12-30 04:37:15.901 364 18177.28 94.25 52697.18 88888.00 2006-12-30 04:37:16.401 364 18177.22 94.21 52697.26 88888.00 2006-12-30 04:37:16.901 364 18177.19 94.20 52697.26 88888.00 2006-12-30 04:37:17.401 364 18177.17 94.17 52697.26 88888.00 2006-12-30 04:37:17.901 364 18177.31 94.20 52697.19 88888.00 2006-12-30 04:37:18.401 364 18177.61 94.36 52697.14 88888.00 2006-12-30 04:37:18.901 364 18177.43 94.35 52697.02 88888.00 2006-12-30 04:37:19.401 364 18177.31 94.39 52697.03 88888.00 2006-12-30 04:37:19.901 364 18177.38 94.40 52697.02 88888.00 2006-12-30 04:37:20.401 364 18177.42 94.43 52696.96 88888.00 2006-12-30 04:37:20.901 364 18177.44 94.44 52696.90 88888.00 2006-12-30 04:37:21.401 364 18177.27 94.38 52696.90 88888.00 2006-12-30 04:37:21.901 364 18177.21 94.39 52696.92 88888.00 2006-12-30 04:37:22.401 364 18177.20 94.52 52697.16 88888.00 2006-12-30 04:37:22.901 364 18177.22 94.57 52697.07 88888.00 2006-12-30 04:37:23.401 364 18177.29 94.59 52697.07 88888.00 2006-12-30 04:37:23.901 364 18177.41 94.63 52697.19 88888.00 2006-12-30 04:37:24.401 364 18177.44 94.62 52697.33 88888.00 2006-12-30 04:37:24.901 364 18177.44 94.57 52697.40 88888.00 2006-12-30 04:37:25.401 364 18177.38 94.47 52697.32 88888.00 2006-12-30 04:37:25.901 364 18177.41 94.54 52697.38 88888.00 2006-12-30 04:37:26.401 364 18177.41 94.62 52697.42 88888.00 2006-12-30 04:37:26.901 364 18177.30 94.49 52697.28 88888.00 2006-12-30 04:37:27.401 364 18177.22 94.45 52697.24 88888.00 2006-12-30 04:37:27.901 364 18177.27 94.54 52697.20 88888.00 2006-12-30 04:37:28.401 364 18177.43 94.57 52697.07 88888.00 2006-12-30 04:37:28.901 364 18177.34 94.57 52697.15 88888.00 2006-12-30 04:37:29.401 364 18177.32 94.62 52697.18 88888.00 2006-12-30 04:37:29.901 364 18177.23 94.58 52697.18 88888.00 2006-12-30 04:37:30.401 364 18177.30 94.66 52697.18 88888.00 2006-12-30 04:37:30.901 364 18177.33 94.61 52697.17 88888.00 2006-12-30 04:37:31.401 364 18177.23 94.47 52697.15 88888.00 2006-12-30 04:37:31.901 364 18177.29 94.53 52697.09 88888.00 2006-12-30 04:37:32.401 364 18177.21 94.53 52697.09 88888.00 2006-12-30 04:37:32.901 364 18177.17 94.51 52697.06 88888.00 2006-12-30 04:37:33.401 364 18177.12 94.44 52697.15 88888.00 2006-12-30 04:37:33.901 364 18177.26 94.39 52697.22 88888.00 2006-12-30 04:37:34.401 364 18177.42 94.42 52697.24 88888.00 2006-12-30 04:37:34.901 364 18177.52 94.41 52697.21 88888.00 2006-12-30 04:37:35.401 364 18177.51 94.47 52697.20 88888.00 2006-12-30 04:37:35.901 364 18177.44 94.55 52697.19 88888.00 2006-12-30 04:37:36.401 364 18177.40 94.56 52697.21 88888.00 2006-12-30 04:37:36.901 364 18177.51 94.53 52697.22 88888.00 2006-12-30 04:37:37.401 364 18177.51 94.57 52697.13 88888.00 2006-12-30 04:37:37.901 364 18177.48 94.57 52697.16 88888.00 2006-12-30 04:37:38.401 364 18177.57 94.51 52697.25 88888.00 2006-12-30 04:37:38.901 364 18177.58 94.45 52697.24 88888.00 2006-12-30 04:37:39.401 364 18177.50 94.35 52697.18 88888.00 2006-12-30 04:37:39.901 364 18177.57 94.22 52697.18 88888.00 2006-12-30 04:37:40.401 364 18177.49 94.25 52697.18 88888.00 2006-12-30 04:37:40.901 364 18177.43 94.29 52697.12 88888.00 2006-12-30 04:37:41.401 364 18177.52 94.26 52697.04 88888.00 2006-12-30 04:37:41.901 364 18177.58 94.29 52697.09 88888.00 2006-12-30 04:37:42.401 364 18177.57 94.30 52697.21 88888.00 2006-12-30 04:37:42.901 364 18177.44 94.24 52697.22 88888.00 2006-12-30 04:37:43.401 364 18177.29 94.26 52697.25 88888.00 2006-12-30 04:37:43.901 364 18177.30 94.35 52697.18 88888.00 2006-12-30 04:37:44.401 364 18177.49 94.32 52697.18 88888.00 2006-12-30 04:37:44.901 364 18177.40 94.31 52697.18 88888.00 2006-12-30 04:37:45.401 364 18177.40 94.29 52697.25 88888.00 2006-12-30 04:37:45.901 364 18177.49 94.31 52697.22 88888.00 2006-12-30 04:37:46.401 364 18177.49 94.44 52697.14 88888.00 2006-12-30 04:37:46.901 364 18177.38 94.50 52697.18 88888.00 2006-12-30 04:37:47.401 364 18177.36 94.57 52697.22 88888.00 2006-12-30 04:37:47.901 364 18177.43 94.65 52697.33 88888.00 2006-12-30 04:37:48.401 364 18177.47 94.68 52697.19 88888.00 2006-12-30 04:37:48.901 364 18177.49 94.70 52697.21 88888.00 2006-12-30 04:37:49.401 364 18177.41 94.69 52697.25 88888.00 2006-12-30 04:37:49.901 364 18177.42 94.64 52697.33 88888.00 2006-12-30 04:37:50.401 364 18177.38 94.67 52697.33 88888.00 2006-12-30 04:37:50.901 364 18177.43 94.62 52697.32 88888.00 2006-12-30 04:37:51.401 364 18177.31 94.47 52697.36 88888.00 2006-12-30 04:37:51.901 364 18177.27 94.47 52697.51 88888.00 2006-12-30 04:37:52.401 364 18177.22 94.45 52697.48 88888.00 2006-12-30 04:37:52.901 364 18177.45 94.57 52697.32 88888.00 2006-12-30 04:37:53.401 364 18177.51 94.65 52697.25 88888.00 2006-12-30 04:37:53.901 364 18177.62 94.55 52697.22 88888.00 2006-12-30 04:37:54.401 364 18177.70 94.55 52697.19 88888.00 2006-12-30 04:37:54.901 364 18177.59 94.53 52697.14 88888.00 2006-12-30 04:37:55.401 364 18177.49 94.54 52697.12 88888.00 2006-12-30 04:37:55.901 364 18177.49 94.61 52697.10 88888.00 2006-12-30 04:37:56.401 364 18177.62 94.53 52697.07 88888.00 2006-12-30 04:37:56.901 364 18177.62 94.47 52697.12 88888.00 2006-12-30 04:37:57.401 364 18177.73 94.47 52697.13 88888.00 2006-12-30 04:37:57.901 364 18177.75 94.44 52697.18 88888.00 2006-12-30 04:37:58.401 364 18177.62 94.51 52697.27 88888.00 2006-12-30 04:37:58.901 364 18177.65 94.52 52697.26 88888.00 2006-12-30 04:37:59.401 364 18177.66 94.47 52697.19 88888.00 2006-12-30 04:37:59.901 364 18177.50 94.41 52697.18 88888.00 2006-12-30 04:38:00.401 364 18177.47 94.32 52697.29 88888.00 2006-12-30 04:38:00.901 364 18177.55 94.20 52697.34 88888.00 2006-12-30 04:38:01.401 364 18177.61 94.13 52697.26 88888.00 2006-12-30 04:38:01.901 364 18177.70 94.32 52697.18 88888.00 2006-12-30 04:38:02.401 364 18177.69 94.45 52697.21 88888.00 2006-12-30 04:38:02.901 364 18177.76 94.53 52697.16 88888.00 2006-12-30 04:38:03.401 364 18177.72 94.57 52696.97 88888.00 2006-12-30 04:38:03.901 364 18177.54 94.42 52697.06 88888.00 2006-12-30 04:38:04.401 364 18177.58 94.35 52697.12 88888.00 2006-12-30 04:38:04.901 364 18177.54 94.22 52697.07 88888.00 2006-12-30 04:38:05.401 364 18177.55 94.15 52697.18 88888.00 2006-12-30 04:38:05.901 364 18177.49 94.17 52697.24 88888.00 2006-12-30 04:38:06.401 364 18177.57 94.23 52697.21 88888.00 2006-12-30 04:38:06.901 364 18177.62 94.29 52697.25 88888.00 2006-12-30 04:38:07.401 364 18177.48 94.40 52697.22 88888.00 2006-12-30 04:38:07.901 364 18177.36 94.43 52697.16 88888.00 2006-12-30 04:38:08.401 364 18177.47 94.43 52697.14 88888.00 2006-12-30 04:38:08.901 364 18177.47 94.41 52697.14 88888.00 2006-12-30 04:38:09.401 364 18177.48 94.33 52697.10 88888.00 2006-12-30 04:38:09.901 364 18177.57 94.33 52697.12 88888.00 2006-12-30 04:38:10.401 364 18177.72 94.34 52697.08 88888.00 2006-12-30 04:38:10.901 364 18177.72 94.37 52696.99 88888.00 2006-12-30 04:38:11.401 364 18177.59 94.32 52697.06 88888.00 2006-12-30 04:38:11.901 364 18177.61 94.26 52697.16 88888.00 2006-12-30 04:38:12.401 364 18177.45 94.29 52697.19 88888.00 2006-12-30 04:38:12.901 364 18177.51 94.37 52697.29 88888.00 2006-12-30 04:38:13.401 364 18177.64 94.30 52697.39 88888.00 2006-12-30 04:38:13.901 364 18177.48 94.34 52697.43 88888.00 2006-12-30 04:38:14.401 364 18177.50 94.36 52697.40 88888.00 2006-12-30 04:38:14.901 364 18177.52 94.34 52697.28 88888.00 2006-12-30 04:38:15.401 364 18177.48 94.28 52697.28 88888.00 2006-12-30 04:38:15.901 364 18177.47 94.24 52697.30 88888.00 2006-12-30 04:38:16.401 364 18177.62 94.33 52697.29 88888.00 2006-12-30 04:38:16.901 364 18177.64 94.39 52697.27 88888.00 2006-12-30 04:38:17.401 364 18177.48 94.51 52697.27 88888.00 2006-12-30 04:38:17.901 364 18177.41 94.58 52697.28 88888.00 2006-12-30 04:38:18.401 364 18177.30 94.63 52697.26 88888.00 2006-12-30 04:38:18.901 364 18177.30 94.63 52697.34 88888.00 2006-12-30 04:38:19.401 364 18177.41 94.66 52697.24 88888.00 2006-12-30 04:38:19.901 364 18177.50 94.67 52697.19 88888.00 2006-12-30 04:38:20.401 364 18177.52 94.65 52697.21 88888.00 2006-12-30 04:38:20.901 364 18177.58 94.66 52697.17 88888.00 2006-12-30 04:38:21.401 364 18177.77 94.55 52697.16 88888.00 2006-12-30 04:38:21.901 364 18177.86 94.53 52697.13 88888.00 2006-12-30 04:38:22.401 364 18177.76 94.54 52697.12 88888.00 2006-12-30 04:38:22.901 364 18177.84 94.51 52697.14 88888.00 2006-12-30 04:38:23.401 364 18177.76 94.44 52697.09 88888.00 2006-12-30 04:38:23.901 364 18177.70 94.48 52696.92 88888.00 2006-12-30 04:38:24.401 364 18177.79 94.37 52696.95 88888.00 2006-12-30 04:38:24.901 364 18177.81 94.20 52697.09 88888.00 2006-12-30 04:38:25.401 364 18177.74 94.17 52697.09 88888.00 2006-12-30 04:38:25.901 364 18177.76 94.21 52697.06 88888.00 2006-12-30 04:38:26.401 364 18177.82 94.22 52697.12 88888.00 2006-12-30 04:38:26.901 364 18177.68 94.30 52697.17 88888.00 2006-12-30 04:38:27.401 364 18177.43 94.28 52697.15 88888.00 2006-12-30 04:38:27.901 364 18177.61 94.15 52697.14 88888.00 2006-12-30 04:38:28.401 364 18177.70 94.25 52697.18 88888.00 2006-12-30 04:38:28.901 364 18177.71 94.23 52697.13 88888.00 2006-12-30 04:38:29.401 364 18177.71 94.39 52697.08 88888.00 2006-12-30 04:38:29.901 364 18177.62 94.50 52697.14 88888.00 2006-12-30 04:38:30.401 364 18177.57 94.53 52697.05 88888.00 2006-12-30 04:38:30.901 364 18177.49 94.58 52696.99 88888.00 2006-12-30 04:38:31.401 364 18177.58 94.69 52696.92 88888.00 2006-12-30 04:38:31.901 364 18177.72 94.63 52697.01 88888.00 2006-12-30 04:38:32.401 364 18177.69 94.63 52697.01 88888.00 2006-12-30 04:38:32.901 364 18177.66 94.71 52696.94 88888.00 2006-12-30 04:38:33.401 364 18177.71 94.66 52696.93 88888.00 2006-12-30 04:38:33.901 364 18177.81 94.65 52697.02 88888.00 2006-12-30 04:38:34.401 364 18177.69 94.68 52697.02 88888.00 2006-12-30 04:38:34.901 364 18177.68 94.63 52697.04 88888.00 2006-12-30 04:38:35.401 364 18177.60 94.52 52697.04 88888.00 2006-12-30 04:38:35.901 364 18177.62 94.54 52697.02 88888.00 2006-12-30 04:38:36.401 364 18177.75 94.62 52697.01 88888.00 2006-12-30 04:38:36.901 364 18177.60 94.62 52697.09 88888.00 2006-12-30 04:38:37.401 364 18177.61 94.52 52697.09 88888.00 2006-12-30 04:38:37.901 364 18177.58 94.32 52697.04 88888.00 2006-12-30 04:38:38.401 364 18177.58 94.39 52696.98 88888.00 2006-12-30 04:38:38.901 364 18177.59 94.64 52697.06 88888.00 2006-12-30 04:38:39.401 364 18177.51 94.70 52697.21 88888.00 2006-12-30 04:38:39.901 364 18177.44 94.78 52697.30 88888.00 2006-12-30 04:38:40.401 364 18177.54 94.78 52697.18 88888.00 2006-12-30 04:38:40.901 364 18177.55 94.68 52697.12 88888.00 2006-12-30 04:38:41.401 364 18177.48 94.70 52697.18 88888.00 2006-12-30 04:38:41.901 364 18177.45 94.72 52697.18 88888.00 2006-12-30 04:38:42.401 364 18177.42 94.64 52697.14 88888.00 2006-12-30 04:38:42.901 364 18177.58 94.63 52697.07 88888.00 2006-12-30 04:38:43.401 364 18177.58 94.64 52697.07 88888.00 2006-12-30 04:38:43.901 364 18177.57 94.76 52697.09 88888.00 2006-12-30 04:38:44.401 364 18177.57 94.81 52697.15 88888.00 2006-12-30 04:38:44.901 364 18177.73 94.81 52697.10 88888.00 2006-12-30 04:38:45.401 364 18177.73 94.75 52697.08 88888.00 2006-12-30 04:38:45.901 364 18177.75 94.64 52696.95 88888.00 2006-12-30 04:38:46.401 364 18177.76 94.66 52696.90 88888.00 2006-12-30 04:38:46.901 364 18177.63 94.69 52696.91 88888.00 2006-12-30 04:38:47.401 364 18177.36 94.67 52697.01 88888.00 2006-12-30 04:38:47.901 364 18177.21 94.58 52697.07 88888.00 2006-12-30 04:38:48.401 364 18177.34 94.52 52697.09 88888.00 2006-12-30 04:38:48.901 364 18177.41 94.62 52697.15 88888.00 2006-12-30 04:38:49.401 364 18177.41 94.74 52697.19 88888.00 2006-12-30 04:38:49.901 364 18177.43 94.79 52697.14 88888.00 2006-12-30 04:38:50.401 364 18177.49 94.74 52697.21 88888.00 2006-12-30 04:38:50.901 364 18177.49 94.67 52697.16 88888.00 2006-12-30 04:38:51.401 364 18177.50 94.62 52697.09 88888.00 2006-12-30 04:38:51.901 364 18177.58 94.61 52697.09 88888.00 2006-12-30 04:38:52.401 364 18177.49 94.64 52697.04 88888.00 2006-12-30 04:38:52.901 364 18177.44 94.55 52696.97 88888.00 2006-12-30 04:38:53.401 364 18177.40 94.53 52697.13 88888.00 2006-12-30 04:38:53.901 364 18177.53 94.53 52697.16 88888.00 2006-12-30 04:38:54.401 364 18177.65 94.56 52697.16 88888.00 2006-12-30 04:38:54.901 364 18177.59 94.57 52697.13 88888.00 2006-12-30 04:38:55.401 364 18177.43 94.58 52697.07 88888.00 2006-12-30 04:38:55.901 364 18177.39 94.59 52696.96 88888.00 2006-12-30 04:38:56.401 364 18177.39 94.56 52697.01 88888.00 2006-12-30 04:38:56.901 364 18177.29 94.55 52697.04 88888.00 2006-12-30 04:38:57.401 364 18177.40 94.51 52697.04 88888.00 2006-12-30 04:38:57.901 364 18177.36 94.49 52697.04 88888.00 2006-12-30 04:38:58.401 364 18177.40 94.51 52697.03 88888.00 2006-12-30 04:38:58.901 364 18177.54 94.56 52697.01 88888.00 2006-12-30 04:38:59.401 364 18177.58 94.53 52697.02 88888.00 2006-12-30 04:38:59.901 364 18177.54 94.37 52696.99 88888.00 2006-12-30 04:39:00.401 364 18177.49 94.24 52697.05 88888.00 2006-12-30 04:39:00.901 364 18177.41 94.20 52697.18 88888.00 2006-12-30 04:39:01.401 364 18177.42 94.28 52697.18 88888.00 2006-12-30 04:39:01.901 364 18177.40 94.33 52697.14 88888.00 2006-12-30 04:39:02.401 364 18177.50 94.28 52697.03 88888.00 2006-12-30 04:39:02.901 364 18177.47 94.34 52697.05 88888.00 2006-12-30 04:39:03.401 364 18177.48 94.41 52697.08 88888.00 2006-12-30 04:39:03.901 364 18177.42 94.42 52697.24 88888.00 2006-12-30 04:39:04.401 364 18177.38 94.32 52697.28 88888.00 2006-12-30 04:39:04.901 364 18177.53 94.31 52697.13 88888.00 2006-12-30 04:39:05.401 364 18177.58 94.32 52697.02 88888.00 2006-12-30 04:39:05.901 364 18177.60 94.32 52696.93 88888.00 2006-12-30 04:39:06.401 364 18177.62 94.29 52696.84 88888.00 2006-12-30 04:39:06.901 364 18177.57 94.21 52696.85 88888.00 2006-12-30 04:39:07.401 364 18177.44 94.28 52696.87 88888.00 2006-12-30 04:39:07.901 364 18177.40 94.26 52696.79 88888.00 2006-12-30 04:39:08.401 364 18177.43 94.35 52696.79 88888.00 2006-12-30 04:39:08.901 364 18177.41 94.35 52696.81 88888.00 2006-12-30 04:39:09.401 364 18177.42 94.35 52696.80 88888.00 2006-12-30 04:39:09.901 364 18177.43 94.33 52696.83 88888.00 2006-12-30 04:39:10.401 364 18177.51 94.29 52696.83 88888.00 2006-12-30 04:39:10.901 364 18177.52 94.33 52696.94 88888.00 2006-12-30 04:39:11.401 364 18177.47 94.33 52696.94 88888.00 2006-12-30 04:39:11.901 364 18177.66 94.25 52696.90 88888.00 2006-12-30 04:39:12.401 364 18177.72 94.30 52697.05 88888.00 2006-12-30 04:39:12.901 364 18177.74 94.39 52697.10 88888.00 2006-12-30 04:39:13.401 364 18177.86 94.43 52697.03 88888.00 2006-12-30 04:39:13.901 364 18177.85 94.47 52697.01 88888.00 2006-12-30 04:39:14.401 364 18177.82 94.50 52697.02 88888.00 2006-12-30 04:39:14.901 364 18177.65 94.49 52696.98 88888.00 2006-12-30 04:39:15.401 364 18177.65 94.50 52696.97 88888.00 2006-12-30 04:39:15.901 364 18177.65 94.51 52697.02 88888.00 2006-12-30 04:39:16.401 364 18177.66 94.62 52697.06 88888.00 2006-12-30 04:39:16.901 364 18177.75 94.61 52697.04 88888.00 2006-12-30 04:39:17.401 364 18177.63 94.59 52697.04 88888.00 2006-12-30 04:39:17.901 364 18177.64 94.70 52697.09 88888.00 2006-12-30 04:39:18.401 364 18177.79 94.65 52697.13 88888.00 2006-12-30 04:39:18.901 364 18177.83 94.55 52697.10 88888.00 2006-12-30 04:39:19.401 364 18177.94 94.47 52697.16 88888.00 2006-12-30 04:39:19.901 364 18177.77 94.47 52697.07 88888.00 2006-12-30 04:39:20.401 364 18177.66 94.41 52697.10 88888.00 2006-12-30 04:39:20.901 364 18177.59 94.36 52697.18 88888.00 2006-12-30 04:39:21.401 364 18177.63 94.41 52697.24 88888.00 2006-12-30 04:39:21.901 364 18177.75 94.43 52697.24 88888.00 2006-12-30 04:39:22.401 364 18177.74 94.50 52697.21 88888.00 2006-12-30 04:39:22.901 364 18177.73 94.59 52697.25 88888.00 2006-12-30 04:39:23.401 364 18177.79 94.65 52697.17 88888.00 2006-12-30 04:39:23.901 364 18177.75 94.75 52697.29 88888.00 2006-12-30 04:39:24.401 364 18177.75 94.73 52697.24 88888.00 2006-12-30 04:39:24.901 364 18177.71 94.62 52697.19 88888.00 2006-12-30 04:39:25.401 364 18177.57 94.61 52697.13 88888.00 2006-12-30 04:39:25.901 364 18177.62 94.64 52697.15 88888.00 2006-12-30 04:39:26.401 364 18177.60 94.64 52697.26 88888.00 2006-12-30 04:39:26.901 364 18177.64 94.67 52697.31 88888.00 2006-12-30 04:39:27.401 364 18177.57 94.67 52697.27 88888.00 2006-12-30 04:39:27.901 364 18177.50 94.75 52697.18 88888.00 2006-12-30 04:39:28.401 364 18177.51 94.80 52697.13 88888.00 2006-12-30 04:39:28.901 364 18177.58 94.78 52697.12 88888.00 2006-12-30 04:39:29.401 364 18177.51 94.81 52697.18 88888.00 2006-12-30 04:39:29.901 364 18177.59 94.80 52697.17 88888.00 2006-12-30 04:39:30.401 364 18177.70 94.81 52697.07 88888.00 2006-12-30 04:39:30.901 364 18177.71 94.95 52697.13 88888.00 2006-12-30 04:39:31.401 364 18177.82 94.94 52697.12 88888.00 2006-12-30 04:39:31.901 364 18177.87 94.75 52697.07 88888.00 2006-12-30 04:39:32.401 364 18177.69 94.68 52697.09 88888.00 2006-12-30 04:39:32.901 364 18177.73 94.71 52697.17 88888.00 2006-12-30 04:39:33.401 364 18177.49 94.77 52697.24 88888.00 2006-12-30 04:39:33.901 364 18177.23 94.77 52697.26 88888.00 2006-12-30 04:39:34.401 364 18177.16 94.62 52697.27 88888.00 2006-12-30 04:39:34.901 364 18177.18 94.53 52697.31 88888.00 2006-12-30 04:39:35.401 364 18177.14 94.50 52697.22 88888.00 2006-12-30 04:39:35.901 364 18177.11 94.44 52697.25 88888.00 2006-12-30 04:39:36.401 364 18177.18 94.59 52697.24 88888.00 2006-12-30 04:39:36.901 364 18177.22 94.78 52697.21 88888.00 2006-12-30 04:39:37.401 364 18177.07 94.79 52697.31 88888.00 2006-12-30 04:39:37.901 364 18177.08 94.77 52697.26 88888.00 2006-12-30 04:39:38.401 364 18177.14 94.71 52697.24 88888.00 2006-12-30 04:39:38.901 364 18177.19 94.75 52697.24 88888.00 2006-12-30 04:39:39.401 364 18177.22 94.82 52697.31 88888.00 2006-12-30 04:39:39.901 364 18177.27 94.89 52697.27 88888.00 2006-12-30 04:39:40.401 364 18177.44 94.90 52697.22 88888.00 2006-12-30 04:39:40.901 364 18177.58 94.85 52697.18 88888.00 2006-12-30 04:39:41.401 364 18177.61 94.78 52697.16 88888.00 2006-12-30 04:39:41.901 364 18177.73 94.70 52697.01 88888.00 2006-12-30 04:39:42.401 364 18177.66 94.67 52697.13 88888.00 2006-12-30 04:39:42.901 364 18177.70 94.72 52697.10 88888.00 2006-12-30 04:39:43.401 364 18177.82 94.75 52697.04 88888.00 2006-12-30 04:39:43.901 364 18177.83 94.80 52697.01 88888.00 2006-12-30 04:39:44.401 364 18177.69 94.83 52696.92 88888.00 2006-12-30 04:39:44.901 364 18177.72 94.77 52697.05 88888.00 2006-12-30 04:39:45.401 364 18177.75 94.76 52697.17 88888.00 2006-12-30 04:39:45.901 364 18177.61 94.71 52697.03 88888.00 2006-12-30 04:39:46.401 364 18177.69 94.75 52697.01 88888.00 2006-12-30 04:39:46.901 364 18177.74 94.79 52697.19 88888.00 2006-12-30 04:39:47.401 364 18177.85 94.74 52697.33 88888.00 2006-12-30 04:39:47.901 364 18177.84 94.80 52697.29 88888.00 2006-12-30 04:39:48.401 364 18177.80 94.83 52697.26 88888.00 2006-12-30 04:39:48.901 364 18177.77 94.83 52697.27 88888.00 2006-12-30 04:39:49.401 364 18177.62 94.79 52697.21 88888.00 2006-12-30 04:39:49.901 364 18177.61 94.84 52697.13 88888.00 2006-12-30 04:39:50.401 364 18177.59 94.92 52696.96 88888.00 2006-12-30 04:39:50.901 364 18177.53 94.87 52696.97 88888.00 2006-12-30 04:39:51.401 364 18177.60 94.87 52696.93 88888.00 2006-12-30 04:39:51.901 364 18177.69 94.91 52697.01 88888.00 2006-12-30 04:39:52.401 364 18177.69 94.90 52697.07 88888.00 2006-12-30 04:39:52.901 364 18177.61 94.84 52696.99 88888.00 2006-12-30 04:39:53.401 364 18177.66 94.84 52697.01 88888.00 2006-12-30 04:39:53.901 364 18177.77 94.88 52697.14 88888.00 2006-12-30 04:39:54.401 364 18177.80 94.86 52697.21 88888.00 2006-12-30 04:39:54.901 364 18177.76 94.86 52697.22 88888.00 2006-12-30 04:39:55.401 364 18177.59 94.94 52697.18 88888.00 2006-12-30 04:39:55.901 364 18177.51 95.03 52697.25 88888.00 2006-12-30 04:39:56.401 364 18177.47 94.99 52697.36 88888.00 2006-12-30 04:39:56.901 364 18177.52 94.98 52697.49 88888.00 2006-12-30 04:39:57.401 364 18177.57 94.97 52697.43 88888.00 2006-12-30 04:39:57.901 364 18177.60 94.84 52697.37 88888.00 2006-12-30 04:39:58.401 364 18177.66 94.77 52697.29 88888.00 2006-12-30 04:39:58.901 364 18177.54 94.81 52697.26 88888.00 2006-12-30 04:39:59.401 364 18177.70 94.86 52697.25 88888.00 2006-12-30 04:39:59.901 364 18177.72 94.90 52697.19 88888.00 2006-12-30 04:40:00.401 364 18177.61 94.90 52697.12 88888.00 2006-12-30 04:40:00.901 364 18177.66 94.92 52697.15 88888.00 2006-12-30 04:40:01.401 364 18177.69 94.91 52697.10 88888.00 2006-12-30 04:40:01.901 364 18177.75 94.94 52697.08 88888.00 2006-12-30 04:40:02.401 364 18177.76 94.86 52697.04 88888.00 2006-12-30 04:40:02.901 364 18177.74 94.84 52696.95 88888.00 2006-12-30 04:40:03.401 364 18177.58 94.89 52697.08 88888.00 2006-12-30 04:40:03.901 364 18177.45 94.92 52697.12 88888.00 2006-12-30 04:40:04.401 364 18177.65 94.83 52697.18 88888.00 2006-12-30 04:40:04.901 364 18177.69 94.77 52697.16 88888.00 2006-12-30 04:40:05.401 364 18177.70 94.80 52697.20 88888.00 2006-12-30 04:40:05.901 364 18177.65 94.78 52697.29 88888.00 2006-12-30 04:40:06.401 364 18177.73 94.73 52697.30 88888.00 2006-12-30 04:40:06.901 364 18177.79 94.87 52697.19 88888.00 2006-12-30 04:40:07.401 364 18177.86 94.89 52697.18 88888.00 2006-12-30 04:40:07.901 364 18177.91 94.77 52697.24 88888.00 2006-12-30 04:40:08.401 364 18177.84 94.82 52697.31 88888.00 2006-12-30 04:40:08.901 364 18177.82 94.95 52697.32 88888.00 2006-12-30 04:40:09.401 364 18177.74 94.96 52697.32 88888.00 2006-12-30 04:40:09.901 364 18177.74 94.92 52697.28 88888.00 2006-12-30 04:40:10.401 364 18177.75 94.85 52697.15 88888.00 2006-12-30 04:40:10.901 364 18177.86 94.88 52697.24 88888.00 2006-12-30 04:40:11.401 364 18177.83 94.94 52697.26 88888.00 2006-12-30 04:40:11.901 364 18177.81 94.97 52697.27 88888.00 2006-12-30 04:40:12.401 364 18177.77 94.85 52697.26 88888.00 2006-12-30 04:40:12.901 364 18177.81 94.81 52697.19 88888.00 2006-12-30 04:40:13.401 364 18177.74 94.86 52697.21 88888.00 2006-12-30 04:40:13.901 364 18177.74 94.90 52697.31 88888.00 2006-12-30 04:40:14.401 364 18177.66 95.00 52697.32 88888.00 2006-12-30 04:40:14.901 364 18177.70 95.06 52697.32 88888.00 2006-12-30 04:40:15.401 364 18177.71 95.07 52697.34 88888.00 2006-12-30 04:40:15.901 364 18177.81 95.06 52697.33 88888.00 2006-12-30 04:40:16.401 364 18177.92 95.03 52697.40 88888.00 2006-12-30 04:40:16.901 364 18177.97 95.02 52697.30 88888.00 2006-12-30 04:40:17.401 364 18178.10 95.02 52697.25 88888.00 2006-12-30 04:40:17.901 364 18178.10 95.01 52697.24 88888.00 2006-12-30 04:40:18.401 364 18177.90 94.95 52697.37 88888.00 2006-12-30 04:40:18.901 364 18177.84 94.87 52697.50 88888.00 2006-12-30 04:40:19.401 364 18177.96 94.90 52697.47 88888.00 2006-12-30 04:40:19.901 364 18178.06 94.94 52697.38 88888.00 2006-12-30 04:40:20.401 364 18178.01 94.95 52697.39 88888.00 2006-12-30 04:40:20.901 364 18178.09 94.95 52697.38 88888.00 2006-12-30 04:40:21.401 364 18178.02 94.97 52697.33 88888.00 2006-12-30 04:40:21.901 364 18177.87 95.02 52697.30 88888.00 2006-12-30 04:40:22.401 364 18178.02 94.97 52697.30 88888.00 2006-12-30 04:40:22.901 364 18177.90 94.98 52697.31 88888.00 2006-12-30 04:40:23.401 364 18177.88 95.01 52697.36 88888.00 2006-12-30 04:40:23.901 364 18177.90 94.98 52697.40 88888.00 2006-12-30 04:40:24.401 364 18177.72 95.00 52697.51 88888.00 2006-12-30 04:40:24.901 364 18177.75 95.04 52697.44 88888.00 2006-12-30 04:40:25.401 364 18177.71 95.06 52697.38 88888.00 2006-12-30 04:40:25.901 364 18177.77 95.10 52697.37 88888.00 2006-12-30 04:40:26.401 364 18177.83 95.08 52697.24 88888.00 2006-12-30 04:40:26.901 364 18177.76 95.06 52697.16 88888.00 2006-12-30 04:40:27.401 364 18177.84 95.01 52697.22 88888.00 2006-12-30 04:40:27.901 364 18177.84 94.94 52697.38 88888.00 2006-12-30 04:40:28.401 364 18177.80 94.96 52697.36 88888.00 2006-12-30 04:40:28.901 364 18177.83 94.94 52697.42 88888.00 2006-12-30 04:40:29.401 364 18177.96 94.97 52697.41 88888.00 2006-12-30 04:40:29.901 364 18177.99 94.89 52697.31 88888.00 2006-12-30 04:40:30.401 364 18177.84 94.91 52697.26 88888.00 2006-12-30 04:40:30.901 364 18177.79 94.89 52697.30 88888.00 2006-12-30 04:40:31.401 364 18177.80 94.82 52697.37 88888.00 2006-12-30 04:40:31.901 364 18177.84 94.90 52697.31 88888.00 2006-12-30 04:40:32.401 364 18177.87 94.98 52697.25 88888.00 2006-12-30 04:40:32.901 364 18177.95 95.01 52697.21 88888.00 2006-12-30 04:40:33.401 364 18177.98 95.02 52697.17 88888.00 2006-12-30 04:40:33.901 364 18177.90 94.99 52697.09 88888.00 2006-12-30 04:40:34.401 364 18177.87 94.99 52697.06 88888.00 2006-12-30 04:40:34.901 364 18177.88 94.98 52697.09 88888.00 2006-12-30 04:40:35.401 364 18177.98 94.87 52697.15 88888.00 2006-12-30 04:40:35.901 364 18177.88 94.88 52697.19 88888.00 2006-12-30 04:40:36.401 364 18177.84 94.92 52697.21 88888.00 2006-12-30 04:40:36.901 364 18177.83 94.91 52697.26 88888.00 2006-12-30 04:40:37.401 364 18177.65 94.95 52697.33 88888.00 2006-12-30 04:40:37.901 364 18177.53 94.89 52697.36 88888.00 2006-12-30 04:40:38.401 364 18177.71 94.86 52697.33 88888.00 2006-12-30 04:40:38.901 364 18177.85 94.88 52697.38 88888.00 2006-12-30 04:40:39.401 364 18177.82 94.84 52697.34 88888.00 2006-12-30 04:40:39.901 364 18177.96 94.71 52697.30 88888.00 2006-12-30 04:40:40.401 364 18177.99 94.69 52697.28 88888.00 2006-12-30 04:40:40.901 364 18177.85 94.72 52697.24 88888.00 2006-12-30 04:40:41.401 364 18177.88 94.86 52697.18 88888.00 2006-12-30 04:40:41.901 364 18177.96 94.87 52697.19 88888.00 2006-12-30 04:40:42.401 364 18178.03 94.92 52697.24 88888.00 2006-12-30 04:40:42.901 364 18177.93 94.95 52697.25 88888.00 2006-12-30 04:40:43.401 364 18177.82 94.81 52697.37 88888.00 2006-12-30 04:40:43.901 364 18177.86 94.68 52697.30 88888.00 2006-12-30 04:40:44.401 364 18177.92 94.69 52697.29 88888.00 2006-12-30 04:40:44.901 364 18177.88 94.57 52697.30 88888.00 2006-12-30 04:40:45.401 364 18177.88 94.50 52697.30 88888.00 2006-12-30 04:40:45.901 364 18177.98 94.59 52697.15 88888.00 2006-12-30 04:40:46.401 364 18177.99 94.70 52697.18 88888.00 2006-12-30 04:40:46.901 364 18177.86 94.76 52697.21 88888.00 2006-12-30 04:40:47.401 364 18177.79 94.78 52697.21 88888.00 2006-12-30 04:40:47.901 364 18177.86 94.77 52697.20 88888.00 2006-12-30 04:40:48.401 364 18177.88 94.68 52697.18 88888.00 2006-12-30 04:40:48.901 364 18177.84 94.74 52697.04 88888.00 2006-12-30 04:40:49.401 364 18177.74 94.98 52697.03 88888.00 2006-12-30 04:40:49.901 364 18177.80 95.03 52697.06 88888.00 2006-12-30 04:40:50.401 364 18177.84 95.04 52697.07 88888.00 2006-12-30 04:40:50.901 364 18177.84 95.09 52697.03 88888.00 2006-12-30 04:40:51.401 364 18177.87 95.07 52697.09 88888.00 2006-12-30 04:40:51.901 364 18177.99 94.96 52697.18 88888.00 2006-12-30 04:40:52.401 364 18177.98 94.96 52697.25 88888.00 2006-12-30 04:40:52.901 364 18177.99 94.97 52697.42 88888.00 2006-12-30 04:40:53.401 364 18178.06 95.00 52697.37 88888.00 2006-12-30 04:40:53.901 364 18178.05 95.03 52697.31 88888.00 2006-12-30 04:40:54.401 364 18177.87 94.99 52697.29 88888.00 2006-12-30 04:40:54.901 364 18177.65 95.04 52697.25 88888.00 2006-12-30 04:40:55.401 364 18177.52 95.02 52697.27 88888.00 2006-12-30 04:40:55.901 364 18177.41 95.01 52697.18 88888.00 2006-12-30 04:40:56.401 364 18177.43 94.99 52697.18 88888.00 2006-12-30 04:40:56.901 364 18177.27 95.03 52697.17 88888.00 2006-12-30 04:40:57.401 364 18177.20 94.98 52697.22 88888.00 2006-12-30 04:40:57.901 364 18177.14 94.89 52697.31 88888.00 2006-12-30 04:40:58.401 364 18177.30 94.87 52697.31 88888.00 2006-12-30 04:40:58.901 364 18177.32 94.97 52697.30 88888.00 2006-12-30 04:40:59.401 364 18177.40 95.03 52697.26 88888.00 2006-12-30 04:40:59.901 364 18177.44 94.88 52697.29 88888.00 2006-12-30 04:41:00.401 364 18177.47 94.80 52697.37 88888.00 2006-12-30 04:41:00.901 364 18177.48 94.89 52697.29 88888.00 2006-12-30 04:41:01.401 364 18177.73 94.92 52697.27 88888.00 2006-12-30 04:41:01.901 364 18177.71 94.96 52697.32 88888.00 2006-12-30 04:41:02.401 364 18177.63 94.96 52697.31 88888.00 2006-12-30 04:41:02.901 364 18177.77 94.91 52697.19 88888.00 2006-12-30 04:41:03.401 364 18177.80 95.02 52697.21 88888.00 2006-12-30 04:41:03.901 364 18177.72 95.01 52697.27 88888.00 2006-12-30 04:41:04.401 364 18177.77 95.05 52697.32 88888.00 2006-12-30 04:41:04.901 364 18177.75 95.03 52697.38 88888.00 2006-12-30 04:41:05.401 364 18177.71 95.00 52697.30 88888.00 2006-12-30 04:41:05.901 364 18177.74 95.05 52697.28 88888.00 2006-12-30 04:41:06.401 364 18177.71 95.03 52697.26 88888.00 2006-12-30 04:41:06.901 364 18177.73 94.99 52697.18 88888.00 2006-12-30 04:41:07.401 364 18177.55 95.08 52697.18 88888.00 2006-12-30 04:41:07.901 364 18177.43 95.09 52697.24 88888.00 2006-12-30 04:41:08.401 364 18177.51 95.03 52697.27 88888.00 2006-12-30 04:41:08.901 364 18177.49 94.97 52697.19 88888.00 2006-12-30 04:41:09.401 364 18177.49 94.98 52697.20 88888.00 2006-12-30 04:41:09.901 364 18177.53 94.92 52697.14 88888.00 2006-12-30 04:41:10.401 364 18177.52 94.90 52697.13 88888.00 2006-12-30 04:41:10.901 364 18177.66 94.97 52697.05 88888.00 2006-12-30 04:41:11.401 364 18177.69 95.00 52697.19 88888.00 2006-12-30 04:41:11.901 364 18177.68 95.01 52697.31 88888.00 2006-12-30 04:41:12.401 364 18177.54 94.98 52697.18 88888.00 2006-12-30 04:41:12.901 364 18177.51 94.99 52697.24 88888.00 2006-12-30 04:41:13.401 364 18177.37 94.98 52697.29 88888.00 2006-12-30 04:41:13.901 364 18177.30 94.96 52697.31 88888.00 2006-12-30 04:41:14.401 364 18177.41 94.95 52697.26 88888.00 2006-12-30 04:41:14.901 364 18177.42 95.01 52697.27 88888.00 2006-12-30 04:41:15.401 364 18177.51 95.04 52697.27 88888.00 2006-12-30 04:41:15.901 364 18177.50 95.00 52697.38 88888.00 2006-12-30 04:41:16.401 364 18177.39 94.98 52697.37 88888.00 2006-12-30 04:41:16.901 364 18177.41 95.01 52697.30 88888.00 2006-12-30 04:41:17.401 364 18177.31 95.04 52697.29 88888.00 2006-12-30 04:41:17.901 364 18177.43 94.91 52697.28 88888.00 2006-12-30 04:41:18.401 364 18177.48 94.95 52697.25 88888.00 2006-12-30 04:41:18.901 364 18177.39 95.04 52697.36 88888.00 2006-12-30 04:41:19.401 364 18177.27 95.07 52697.28 88888.00 2006-12-30 04:41:19.901 364 18177.38 95.03 52697.33 88888.00 2006-12-30 04:41:20.401 364 18177.41 95.06 52697.40 88888.00 2006-12-30 04:41:20.901 364 18177.49 95.09 52697.38 88888.00 2006-12-30 04:41:21.401 364 18177.58 95.15 52697.47 88888.00 2006-12-30 04:41:21.901 364 18177.54 95.09 52697.37 88888.00 2006-12-30 04:41:22.401 364 18177.48 95.14 52697.40 88888.00 2006-12-30 04:41:22.901 364 18177.49 95.23 52697.36 88888.00 2006-12-30 04:41:23.401 364 18177.39 95.19 52697.38 88888.00 2006-12-30 04:41:23.901 364 18177.42 95.11 52697.34 88888.00 2006-12-30 04:41:24.401 364 18177.34 95.01 52697.27 88888.00 2006-12-30 04:41:24.901 364 18177.44 95.01 52697.32 88888.00 2006-12-30 04:41:25.401 364 18177.40 95.03 52697.32 88888.00 2006-12-30 04:41:25.901 364 18177.31 95.00 52697.39 88888.00 2006-12-30 04:41:26.401 364 18177.30 95.06 52697.32 88888.00 2006-12-30 04:41:26.901 364 18177.31 95.06 52697.40 88888.00 2006-12-30 04:41:27.401 364 18177.49 95.01 52697.40 88888.00 2006-12-30 04:41:27.901 364 18177.49 95.05 52697.34 88888.00 2006-12-30 04:41:28.401 364 18177.43 95.14 52697.22 88888.00 2006-12-30 04:41:28.901 364 18177.30 95.15 52697.12 88888.00 2006-12-30 04:41:29.401 364 18177.32 95.16 52697.12 88888.00 2006-12-30 04:41:29.901 364 18177.51 95.17 52697.12 88888.00 2006-12-30 04:41:30.401 364 18177.59 95.09 52697.17 88888.00 2006-12-30 04:41:30.901 364 18177.51 94.98 52697.22 88888.00 2006-12-30 04:41:31.401 364 18177.44 94.97 52697.27 88888.00 2006-12-30 04:41:31.901 364 18177.45 95.00 52697.29 88888.00 2006-12-30 04:41:32.401 364 18177.36 95.02 52697.21 88888.00 2006-12-30 04:41:32.901 364 18177.31 94.96 52697.26 88888.00 2006-12-30 04:41:33.401 364 18177.41 95.01 52697.30 88888.00 2006-12-30 04:41:33.901 364 18177.29 95.06 52697.31 88888.00 2006-12-30 04:41:34.401 364 18177.29 95.08 52697.25 88888.00 2006-12-30 04:41:34.901 364 18177.37 95.04 52697.28 88888.00 2006-12-30 04:41:35.401 364 18177.32 95.08 52697.30 88888.00 2006-12-30 04:41:35.901 364 18177.32 95.03 52697.28 88888.00 2006-12-30 04:41:36.398 364 18177.50 95.02 52697.28 88888.00 2006-12-30 04:41:36.908 364 18177.55 95.03 52697.32 88888.00 2006-12-30 04:41:37.408 364 18177.49 95.06 52697.39 88888.00 2006-12-30 04:41:37.908 364 18177.59 95.06 52697.47 88888.00 2006-12-30 04:41:38.408 364 18177.50 95.09 52697.51 88888.00 2006-12-30 04:41:38.908 364 18177.51 95.09 52697.44 88888.00 2006-12-30 04:41:39.408 364 18177.36 95.04 52697.32 88888.00 2006-12-30 04:41:39.908 364 18177.39 94.99 52697.30 88888.00 2006-12-30 04:41:40.408 364 18177.32 95.01 52697.28 88888.00 2006-12-30 04:41:40.908 364 18177.21 94.96 52697.27 88888.00 2006-12-30 04:41:41.408 364 18177.17 94.83 52697.20 88888.00 2006-12-30 04:41:41.908 364 18177.20 94.83 52697.15 88888.00 2006-12-30 04:41:42.408 364 18177.22 94.88 52697.15 88888.00 2006-12-30 04:41:42.908 364 18177.28 94.90 52697.08 88888.00 2006-12-30 04:41:43.408 364 18177.25 95.03 52697.19 88888.00 2006-12-30 04:41:43.908 364 18177.29 95.04 52697.31 88888.00 2006-12-30 04:41:44.408 364 18177.26 95.07 52697.40 88888.00 2006-12-30 04:41:44.908 364 18177.31 95.09 52697.41 88888.00 2006-12-30 04:41:45.408 364 18177.16 94.99 52697.29 88888.00 2006-12-30 04:41:45.908 364 18177.03 94.91 52697.21 88888.00 2006-12-30 04:41:46.408 364 18177.20 94.97 52697.19 88888.00 2006-12-30 04:41:46.908 364 18177.28 95.03 52697.19 88888.00 2006-12-30 04:41:47.408 364 18177.22 95.05 52697.21 88888.00 2006-12-30 04:41:47.908 364 18177.15 94.95 52697.29 88888.00 2006-12-30 04:41:48.408 364 18177.17 94.89 52697.30 88888.00 2006-12-30 04:41:48.908 364 18177.17 95.00 52697.25 88888.00 2006-12-30 04:41:49.408 364 18177.23 94.97 52697.21 88888.00 2006-12-30 04:41:49.908 364 18177.20 94.96 52697.13 88888.00 2006-12-30 04:41:50.408 364 18177.34 94.95 52697.16 88888.00 2006-12-30 04:41:50.908 364 18177.33 94.92 52697.21 88888.00 2006-12-30 04:41:51.408 364 18177.22 94.94 52697.15 88888.00 2006-12-30 04:41:51.908 364 18177.17 94.91 52697.12 88888.00 2006-12-30 04:41:52.408 364 18177.19 94.97 52697.17 88888.00 2006-12-30 04:41:52.908 364 18177.16 94.95 52697.19 88888.00 2006-12-30 04:41:53.408 364 18177.05 94.98 52697.21 88888.00 2006-12-30 04:41:53.908 364 18176.97 94.95 52697.22 88888.00 2006-12-30 04:41:54.408 364 18177.08 94.90 52697.21 88888.00 2006-12-30 04:41:54.908 364 18177.12 94.98 52697.34 88888.00 2006-12-30 04:41:55.408 364 18177.01 94.98 52697.37 88888.00 2006-12-30 04:41:55.908 364 18176.98 94.99 52697.40 88888.00 2006-12-30 04:41:56.408 364 18177.05 95.06 52697.44 88888.00 2006-12-30 04:41:56.908 364 18177.14 95.08 52697.42 88888.00 2006-12-30 04:41:57.408 364 18177.21 95.08 52697.41 88888.00 2006-12-30 04:41:57.908 364 18177.15 95.07 52697.47 88888.00 2006-12-30 04:41:58.408 364 18177.07 95.03 52697.44 88888.00 2006-12-30 04:41:58.908 364 18176.98 94.98 52697.36 88888.00 2006-12-30 04:41:59.408 364 18177.08 94.96 52697.41 88888.00 2006-12-30 04:41:59.908 364 18177.20 95.01 52697.31 88888.00 2006-12-30 04:42:00.408 364 18177.15 94.98 52697.24 88888.00 2006-12-30 04:42:00.908 364 18177.15 95.02 52697.19 88888.00 2006-12-30 04:42:01.408 364 18177.18 95.00 52697.19 88888.00 2006-12-30 04:42:01.908 364 18177.12 95.03 52697.29 88888.00 2006-12-30 04:42:02.408 364 18177.00 95.01 52697.37 88888.00 2006-12-30 04:42:02.908 364 18177.09 95.05 52697.31 88888.00 2006-12-30 04:42:03.408 364 18177.01 94.91 52697.27 88888.00 2006-12-30 04:42:03.908 364 18177.03 94.73 52697.25 88888.00 2006-12-30 04:42:04.408 364 18177.21 94.69 52697.27 88888.00 2006-12-30 04:42:04.908 364 18177.22 94.71 52697.37 88888.00 2006-12-30 04:42:05.408 364 18177.17 94.67 52697.41 88888.00 2006-12-30 04:42:05.908 364 18177.17 94.69 52697.37 88888.00 2006-12-30 04:42:06.408 364 18176.98 94.67 52697.50 88888.00 2006-12-30 04:42:06.908 364 18176.83 94.67 52697.59 88888.00 2006-12-30 04:42:07.408 364 18176.87 94.66 52697.60 88888.00 2006-12-30 04:42:07.908 364 18176.97 94.73 52697.49 88888.00 2006-12-30 04:42:08.408 364 18176.95 94.78 52697.31 88888.00 2006-12-30 04:42:08.908 364 18176.93 94.74 52697.26 88888.00 2006-12-30 04:42:09.408 364 18176.92 94.86 52697.18 88888.00 2006-12-30 04:42:09.908 364 18176.85 94.80 52697.15 88888.00 2006-12-30 04:42:10.408 364 18176.82 94.81 52697.18 88888.00 2006-12-30 04:42:10.908 364 18176.93 94.80 52697.19 88888.00 2006-12-30 04:42:11.408 364 18176.86 94.72 52697.28 88888.00 2006-12-30 04:42:11.908 364 18177.00 94.77 52697.32 88888.00 2006-12-30 04:42:12.408 364 18176.98 94.84 52697.34 88888.00 2006-12-30 04:42:12.908 364 18176.88 94.84 52697.30 88888.00 2006-12-30 04:42:13.408 364 18176.98 94.80 52697.34 88888.00 2006-12-30 04:42:13.908 364 18177.07 94.81 52697.34 88888.00 2006-12-30 04:42:14.408 364 18177.04 94.86 52697.42 88888.00 2006-12-30 04:42:14.908 364 18177.00 94.89 52697.50 88888.00 2006-12-30 04:42:15.408 364 18176.98 94.81 52697.54 88888.00 2006-12-30 04:42:15.908 364 18177.08 94.78 52697.50 88888.00 2006-12-30 04:42:16.408 364 18177.16 94.81 52697.40 88888.00 2006-12-30 04:42:16.908 364 18177.08 94.92 52697.45 88888.00 2006-12-30 04:42:17.408 364 18177.06 94.98 52697.32 88888.00 2006-12-30 04:42:17.908 364 18177.07 94.91 52697.20 88888.00 2006-12-30 04:42:18.408 364 18177.03 94.91 52697.15 88888.00 2006-12-30 04:42:18.908 364 18176.98 94.91 52697.12 88888.00 2006-12-30 04:42:19.408 364 18177.01 94.95 52697.03 88888.00 2006-12-30 04:42:19.908 364 18177.03 94.92 52697.09 88888.00 2006-12-30 04:42:20.408 364 18177.00 94.87 52697.02 88888.00 2006-12-30 04:42:20.908 364 18177.09 94.94 52697.09 88888.00 2006-12-30 04:42:21.408 364 18177.06 94.94 52697.17 88888.00 2006-12-30 04:42:21.908 364 18177.08 94.92 52697.21 88888.00 2006-12-30 04:42:22.408 364 18177.04 94.86 52697.20 88888.00 2006-12-30 04:42:22.908 364 18176.99 94.88 52697.17 88888.00 2006-12-30 04:42:23.408 364 18176.96 94.89 52697.21 88888.00 2006-12-30 04:42:23.908 364 18177.05 94.82 52697.21 88888.00 2006-12-30 04:42:24.408 364 18177.09 94.89 52697.21 88888.00 2006-12-30 04:42:24.908 364 18177.08 94.97 52697.13 88888.00 2006-12-30 04:42:25.408 364 18177.03 94.99 52697.16 88888.00 2006-12-30 04:42:25.908 364 18177.04 94.96 52697.12 88888.00 2006-12-30 04:42:26.408 364 18176.92 94.97 52697.14 88888.00 2006-12-30 04:42:26.908 364 18176.74 94.90 52697.12 88888.00 2006-12-30 04:42:27.408 364 18176.71 94.95 52697.08 88888.00 2006-12-30 04:42:27.908 364 18176.75 94.76 52697.13 88888.00 2006-12-30 04:42:28.408 364 18176.92 94.65 52697.10 88888.00 2006-12-30 04:42:28.908 364 18176.90 94.69 52697.16 88888.00 2006-12-30 04:42:29.408 364 18176.68 94.88 52697.16 88888.00 2006-12-30 04:42:29.908 364 18176.73 94.89 52697.09 88888.00 2006-12-30 04:42:30.408 364 18176.76 94.90 52697.14 88888.00 2006-12-30 04:42:30.908 364 18176.72 94.94 52697.12 88888.00 2006-12-30 04:42:31.408 364 18176.67 94.91 52697.10 88888.00 2006-12-30 04:42:31.908 364 18176.72 94.84 52697.07 88888.00 2006-12-30 04:42:32.408 364 18176.66 94.82 52697.07 88888.00 2006-12-30 04:42:32.908 364 18176.69 94.88 52697.12 88888.00 2006-12-30 04:42:33.408 364 18176.85 94.86 52697.07 88888.00 2006-12-30 04:42:33.908 364 18176.87 94.84 52697.17 88888.00 2006-12-30 04:42:34.408 364 18176.78 94.91 52697.07 88888.00 2006-12-30 04:42:34.908 364 18176.72 94.88 52696.95 88888.00 2006-12-30 04:42:35.408 364 18176.65 94.94 52696.86 88888.00 2006-12-30 04:42:35.908 364 18176.54 94.85 52697.02 88888.00 2006-12-30 04:42:36.408 364 18176.67 94.79 52697.12 88888.00 2006-12-30 04:42:36.908 364 18176.75 94.88 52696.98 88888.00 2006-12-30 04:42:37.408 364 18176.67 94.91 52697.01 88888.00 2006-12-30 04:42:37.908 364 18176.50 94.96 52696.92 88888.00 2006-12-30 04:42:38.408 364 18176.53 94.99 52696.94 88888.00 2006-12-30 04:42:38.908 364 18176.65 94.98 52697.04 88888.00 2006-12-30 04:42:39.408 364 18176.66 95.02 52697.09 88888.00 2006-12-30 04:42:39.908 364 18176.60 94.92 52697.14 88888.00 2006-12-30 04:42:40.408 364 18176.49 94.99 52697.16 88888.00 2006-12-30 04:42:40.908 364 18176.61 95.00 52697.05 88888.00 2006-12-30 04:42:41.408 364 18176.69 94.88 52697.08 88888.00 2006-12-30 04:42:41.908 364 18176.64 94.89 52697.03 88888.00 2006-12-30 04:42:42.408 364 18176.63 94.87 52696.98 88888.00 2006-12-30 04:42:42.908 364 18176.77 94.75 52697.04 88888.00 2006-12-30 04:42:43.408 364 18176.67 94.69 52697.09 88888.00 2006-12-30 04:42:43.908 364 18176.67 94.70 52697.12 88888.00 2006-12-30 04:42:44.408 364 18176.66 94.73 52697.17 88888.00 2006-12-30 04:42:44.908 364 18176.74 94.76 52697.20 88888.00 2006-12-30 04:42:45.408 364 18176.79 94.71 52697.17 88888.00 2006-12-30 04:42:45.908 364 18176.67 94.82 52697.19 88888.00 2006-12-30 04:42:46.408 364 18176.62 94.92 52697.25 88888.00 2006-12-30 04:42:46.908 364 18176.66 94.92 52697.20 88888.00 2006-12-30 04:42:47.408 364 18176.68 95.01 52697.02 88888.00 2006-12-30 04:42:47.908 364 18176.79 94.92 52697.03 88888.00 2006-12-30 04:42:48.408 364 18176.82 94.88 52697.22 88888.00 2006-12-30 04:42:48.908 364 18176.71 94.83 52697.37 88888.00 2006-12-30 04:42:49.408 364 18176.64 94.81 52697.29 88888.00 2006-12-30 04:42:49.908 364 18176.77 94.92 52697.20 88888.00 2006-12-30 04:42:50.408 364 18176.87 94.92 52697.25 88888.00 2006-12-30 04:42:50.908 364 18176.81 94.90 52697.34 88888.00 2006-12-30 04:42:51.408 364 18176.78 94.88 52697.38 88888.00 2006-12-30 04:42:51.908 364 18176.65 94.84 52697.40 88888.00 2006-12-30 04:42:52.408 364 18176.73 94.83 52697.39 88888.00 2006-12-30 04:42:52.908 364 18176.71 94.81 52697.22 88888.00 2006-12-30 04:42:53.408 364 18176.69 94.89 52697.21 88888.00 2006-12-30 04:42:53.908 364 18176.79 94.96 52697.24 88888.00 2006-12-30 04:42:54.408 364 18176.93 94.90 52697.20 88888.00 2006-12-30 04:42:54.908 364 18176.90 94.90 52697.24 88888.00 2006-12-30 04:42:55.408 364 18177.01 94.86 52697.29 88888.00 2006-12-30 04:42:55.908 364 18177.20 94.73 52697.29 88888.00 2006-12-30 04:42:56.408 364 18177.09 94.76 52697.36 88888.00 2006-12-30 04:42:56.908 364 18177.00 94.81 52697.44 88888.00 2006-12-30 04:42:57.408 364 18177.08 94.78 52697.41 88888.00 2006-12-30 04:42:57.908 364 18176.99 94.75 52697.31 88888.00 2006-12-30 04:42:58.408 364 18176.73 94.74 52697.32 88888.00 2006-12-30 04:42:58.908 364 18176.75 94.80 52697.39 88888.00 2006-12-30 04:42:59.408 364 18176.76 94.77 52697.39 88888.00 2006-12-30 04:42:59.908 364 18176.78 94.70 52697.45 88888.00 2006-12-30 04:43:00.408 364 18176.92 94.70 52697.43 88888.00 2006-12-30 04:43:00.908 364 18176.93 94.66 52697.43 88888.00 2006-12-30 04:43:01.408 364 18176.90 94.75 52697.40 88888.00 2006-12-30 04:43:01.908 364 18176.87 94.84 52697.42 88888.00 2006-12-30 04:43:02.408 364 18176.82 94.76 52697.45 88888.00 2006-12-30 04:43:02.908 364 18176.84 94.70 52697.41 88888.00 2006-12-30 04:43:03.408 364 18176.84 94.77 52697.34 88888.00 2006-12-30 04:43:03.908 364 18176.73 94.80 52697.27 88888.00 2006-12-30 04:43:04.408 364 18176.60 94.79 52697.20 88888.00 2006-12-30 04:43:04.908 364 18176.62 94.80 52697.34 88888.00 2006-12-30 04:43:05.408 364 18176.67 94.76 52697.36 88888.00 2006-12-30 04:43:05.908 364 18176.65 94.75 52697.21 88888.00 2006-12-30 04:43:06.408 364 18176.71 94.72 52697.17 88888.00 2006-12-30 04:43:06.908 364 18176.64 94.58 52697.13 88888.00 2006-12-30 04:43:07.408 364 18176.72 94.47 52697.05 88888.00 2006-12-30 04:43:07.908 364 18176.74 94.52 52697.10 88888.00 2006-12-30 04:43:08.408 364 18176.94 94.51 52697.14 88888.00 2006-12-30 04:43:08.908 364 18176.93 94.49 52697.08 88888.00 2006-12-30 04:43:09.408 364 18176.83 94.52 52697.01 88888.00 2006-12-30 04:43:09.908 364 18176.69 94.45 52697.02 88888.00 2006-12-30 04:43:10.408 364 18176.67 94.44 52697.01 88888.00 2006-12-30 04:43:10.908 364 18176.64 94.47 52697.15 88888.00 2006-12-30 04:43:11.408 364 18176.61 94.46 52697.17 88888.00 2006-12-30 04:43:11.908 364 18176.57 94.49 52697.27 88888.00 2006-12-30 04:43:12.408 364 18176.44 94.52 52697.20 88888.00 2006-12-30 04:43:12.908 364 18176.43 94.49 52697.26 88888.00 2006-12-30 04:43:13.408 364 18176.54 94.48 52697.25 88888.00 2006-12-30 04:43:13.908 364 18176.65 94.49 52697.26 88888.00 2006-12-30 04:43:14.408 364 18176.57 94.44 52697.19 88888.00 2006-12-30 04:43:14.908 364 18176.35 94.43 52697.08 88888.00 2006-12-30 04:43:15.408 364 18176.44 94.45 52697.07 88888.00 2006-12-30 04:43:15.908 364 18176.49 94.44 52697.12 88888.00 2006-12-30 04:43:16.408 364 18176.46 94.43 52697.07 88888.00 2006-12-30 04:43:16.908 364 18176.63 94.46 52697.14 88888.00 2006-12-30 04:43:17.408 364 18176.49 94.49 52697.21 88888.00 2006-12-30 04:43:17.908 364 18176.50 94.47 52697.18 88888.00 2006-12-30 04:43:18.408 364 18176.44 94.50 52697.30 88888.00 2006-12-30 04:43:18.908 364 18176.55 94.53 52697.27 88888.00 2006-12-30 04:43:19.408 364 18176.65 94.50 52697.20 88888.00 2006-12-30 04:43:19.908 364 18176.56 94.54 52697.19 88888.00 2006-12-30 04:43:20.408 364 18176.55 94.79 52697.32 88888.00 2006-12-30 04:43:20.908 364 18176.60 94.80 52697.27 88888.00 2006-12-30 04:43:21.408 364 18176.50 94.70 52697.21 88888.00 2006-12-30 04:43:21.908 364 18176.66 94.77 52697.32 88888.00 2006-12-30 04:43:22.408 364 18176.81 94.82 52697.40 88888.00 2006-12-30 04:43:22.908 364 18176.78 94.87 52697.36 88888.00 2006-12-30 04:43:23.408 364 18176.77 94.81 52697.24 88888.00 2006-12-30 04:43:23.908 364 18176.77 94.81 52697.14 88888.00 2006-12-30 04:43:24.408 364 18176.69 94.74 52697.21 88888.00 2006-12-30 04:43:24.908 364 18176.61 94.73 52697.33 88888.00 2006-12-30 04:43:25.408 364 18176.76 94.76 52697.40 88888.00 2006-12-30 04:43:25.908 364 18176.96 94.70 52697.40 88888.00 2006-12-30 04:43:26.408 364 18177.04 94.74 52697.43 88888.00 2006-12-30 04:43:26.908 364 18177.05 94.78 52697.40 88888.00 2006-12-30 04:43:27.408 364 18177.14 94.70 52697.42 88888.00 2006-12-30 04:43:27.908 364 18177.00 94.67 52697.36 88888.00 2006-12-30 04:43:28.408 364 18177.14 94.71 52697.29 88888.00 2006-12-30 04:43:28.908 364 18177.37 94.82 52697.20 88888.00 2006-12-30 04:43:29.408 364 18177.31 94.73 52696.97 88888.00 2006-12-30 04:43:29.908 364 18177.22 94.68 52696.97 88888.00 2006-12-30 04:43:30.408 364 18177.14 94.66 52697.13 88888.00 2006-12-30 04:43:30.908 364 18177.18 94.61 52697.20 88888.00 2006-12-30 04:43:31.408 364 18177.07 94.65 52697.26 88888.00 2006-12-30 04:43:31.908 364 18177.09 94.76 52697.29 88888.00 2006-12-30 04:43:32.408 364 18177.30 94.80 52697.22 88888.00 2006-12-30 04:43:32.908 364 18177.37 94.71 52697.21 88888.00 2006-12-30 04:43:33.408 364 18177.39 94.62 52697.27 88888.00 2006-12-30 04:43:33.908 364 18177.31 94.69 52697.31 88888.00 2006-12-30 04:43:34.408 364 18177.31 94.71 52697.39 88888.00 2006-12-30 04:43:34.908 364 18177.49 94.78 52697.40 88888.00 2006-12-30 04:43:35.408 364 18177.65 94.74 52697.39 88888.00 2006-12-30 04:43:35.908 364 18177.40 94.76 52697.36 88888.00 2006-12-30 04:43:36.408 364 18177.22 94.78 52697.30 88888.00 2006-12-30 04:43:36.908 364 18177.25 94.74 52697.34 88888.00 2006-12-30 04:43:37.408 364 18177.25 94.77 52697.37 88888.00 2006-12-30 04:43:37.908 364 18177.31 94.77 52697.36 88888.00 2006-12-30 04:43:38.408 364 18177.21 94.74 52697.40 88888.00 2006-12-30 04:43:38.908 364 18177.21 94.78 52697.43 88888.00 2006-12-30 04:43:39.408 364 18177.25 94.75 52697.45 88888.00 2006-12-30 04:43:39.908 364 18177.21 94.81 52697.48 88888.00 2006-12-30 04:43:40.408 364 18177.19 94.79 52697.49 88888.00 2006-12-30 04:43:40.908 364 18177.37 94.74 52697.40 88888.00 2006-12-30 04:43:41.408 364 18177.33 94.79 52697.43 88888.00 2006-12-30 04:43:41.908 364 18177.39 94.73 52697.53 88888.00 2006-12-30 04:43:42.408 364 18177.30 94.68 52697.44 88888.00 2006-12-30 04:43:42.908 364 18177.14 94.73 52697.45 88888.00 2006-12-30 04:43:43.408 364 18177.26 94.81 52697.40 88888.00 2006-12-30 04:43:43.908 364 18177.22 94.71 52697.38 88888.00 2006-12-30 04:43:44.408 364 18177.31 94.59 52697.39 88888.00 2006-12-30 04:43:44.908 364 18177.34 94.65 52697.48 88888.00 2006-12-30 04:43:45.408 364 18177.36 94.66 52697.47 88888.00 2006-12-30 04:43:45.908 364 18177.41 94.64 52697.43 88888.00 2006-12-30 04:43:46.408 364 18177.38 94.68 52697.44 88888.00 2006-12-30 04:43:46.908 364 18177.44 94.76 52697.33 88888.00 2006-12-30 04:43:47.408 364 18177.42 94.74 52697.22 88888.00 2006-12-30 04:43:47.908 364 18177.60 94.76 52697.26 88888.00 2006-12-30 04:43:48.408 364 18177.74 94.76 52697.16 88888.00 2006-12-30 04:43:48.908 364 18177.62 94.71 52696.95 88888.00 2006-12-30 04:43:49.408 364 18177.40 94.64 52696.87 88888.00 2006-12-30 04:43:49.908 364 18177.12 94.66 52696.85 88888.00 2006-12-30 04:43:50.408 364 18177.27 94.56 52696.91 88888.00 2006-12-30 04:43:50.908 364 18177.34 94.61 52696.98 88888.00 2006-12-30 04:43:51.408 364 18177.36 94.68 52697.02 88888.00 2006-12-30 04:43:51.908 364 18177.16 94.77 52697.12 88888.00 2006-12-30 04:43:52.408 364 18177.05 94.80 52697.06 88888.00 2006-12-30 04:43:52.908 364 18177.16 94.81 52696.91 88888.00 2006-12-30 04:43:53.408 364 18177.31 94.87 52696.97 88888.00 2006-12-30 04:43:53.908 364 18177.50 94.86 52697.01 88888.00 2006-12-30 04:43:54.408 364 18177.62 94.88 52697.12 88888.00 2006-12-30 04:43:54.908 364 18177.61 94.89 52697.15 88888.00 2006-12-30 04:43:55.408 364 18177.51 94.95 52697.14 88888.00 2006-12-30 04:43:55.908 364 18177.61 94.84 52697.15 88888.00 2006-12-30 04:43:56.408 364 18177.72 94.79 52697.04 88888.00 2006-12-30 04:43:56.908 364 18177.58 94.84 52697.13 88888.00 2006-12-30 04:43:57.408 364 18177.49 94.86 52697.20 88888.00 2006-12-30 04:43:57.908 364 18177.50 94.91 52697.25 88888.00 2006-12-30 04:43:58.408 364 18177.38 94.95 52697.14 88888.00 2006-12-30 04:43:58.908 364 18177.39 94.97 52697.26 88888.00 2006-12-30 04:43:59.408 364 18177.48 94.91 52697.26 88888.00 2006-12-30 04:43:59.908 364 18177.29 94.87 52697.17 88888.00 2006-12-30 04:44:00.408 364 18177.37 94.84 52697.04 88888.00 2006-12-30 04:44:00.908 364 18177.41 94.92 52697.06 88888.00 2006-12-30 04:44:01.408 364 18177.39 94.91 52697.12 88888.00 2006-12-30 04:44:01.908 364 18177.44 95.00 52697.09 88888.00 2006-12-30 04:44:02.408 364 18177.38 94.88 52697.18 88888.00 2006-12-30 04:44:02.908 364 18177.48 94.85 52697.19 88888.00 2006-12-30 04:44:03.408 364 18177.57 94.83 52697.20 88888.00 2006-12-30 04:44:03.908 364 18177.53 94.77 52697.20 88888.00 2006-12-30 04:44:04.408 364 18177.54 94.72 52697.19 88888.00 2006-12-30 04:44:04.908 364 18177.44 94.66 52697.26 88888.00 2006-12-30 04:44:05.408 364 18177.39 94.56 52697.27 88888.00 2006-12-30 04:44:05.908 364 18177.31 94.55 52697.24 88888.00 2006-12-30 04:44:06.408 364 18177.50 94.49 52697.14 88888.00 2006-12-30 04:44:06.908 364 18177.47 94.50 52697.06 88888.00 2006-12-30 04:44:07.408 364 18177.44 94.52 52697.01 88888.00 2006-12-30 04:44:07.908 364 18177.49 94.51 52697.07 88888.00 2006-12-30 04:44:08.408 364 18177.42 94.48 52697.08 88888.00 2006-12-30 04:44:08.908 364 18177.37 94.46 52697.08 88888.00 2006-12-30 04:44:09.408 364 18177.40 94.40 52697.13 88888.00 2006-12-30 04:44:09.908 364 18177.37 94.48 52697.18 88888.00 2006-12-30 04:44:10.408 364 18177.44 94.61 52697.18 88888.00 2006-12-30 04:44:10.908 364 18177.63 94.66 52697.27 88888.00 2006-12-30 04:44:11.408 364 18177.80 94.83 52697.27 88888.00 2006-12-30 04:44:11.908 364 18177.87 94.87 52697.16 88888.00 2006-12-30 04:44:12.408 364 18177.80 94.76 52697.06 88888.00 2006-12-30 04:44:12.908 364 18177.79 94.83 52697.01 88888.00 2006-12-30 04:44:13.408 364 18177.82 94.95 52697.06 88888.00 2006-12-30 04:44:13.908 364 18177.83 94.81 52697.04 88888.00 2006-12-30 04:44:14.408 364 18177.92 94.86 52697.08 88888.00 2006-12-30 04:44:14.908 364 18177.97 94.87 52697.17 88888.00 2006-12-30 04:44:15.408 364 18177.80 94.76 52697.18 88888.00 2006-12-30 04:44:15.908 364 18177.79 94.78 52697.08 88888.00 2006-12-30 04:44:16.408 364 18177.81 94.76 52697.13 88888.00 2006-12-30 04:44:16.908 364 18177.99 94.84 52697.19 88888.00 2006-12-30 04:44:17.408 364 18178.10 94.89 52697.17 88888.00 2006-12-30 04:44:17.908 364 18178.01 94.88 52697.14 88888.00 2006-12-30 04:44:18.408 364 18177.75 94.84 52697.05 88888.00 2006-12-30 04:44:18.908 364 18177.65 94.81 52697.04 88888.00 2006-12-30 04:44:19.408 364 18177.49 94.79 52696.99 88888.00 2006-12-30 04:44:19.908 364 18177.44 94.74 52697.08 88888.00 2006-12-30 04:44:20.408 364 18177.53 94.74 52697.22 88888.00 2006-12-30 04:44:20.908 364 18177.63 94.73 52697.17 88888.00 2006-12-30 04:44:21.408 364 18177.68 94.78 52697.15 88888.00 2006-12-30 04:44:21.908 364 18177.71 94.83 52697.21 88888.00 2006-12-30 04:44:22.408 364 18177.84 94.79 52697.20 88888.00 2006-12-30 04:44:22.908 364 18177.87 94.87 52697.29 88888.00 2006-12-30 04:44:23.408 364 18177.83 94.91 52697.37 88888.00 2006-12-30 04:44:23.908 364 18177.80 94.95 52697.38 88888.00 2006-12-30 04:44:24.408 364 18177.75 94.95 52697.32 88888.00 2006-12-30 04:44:24.908 364 18177.74 95.00 52697.20 88888.00 2006-12-30 04:44:25.408 364 18177.72 94.94 52697.21 88888.00 2006-12-30 04:44:25.908 364 18177.80 94.85 52697.19 88888.00 2006-12-30 04:44:26.408 364 18177.85 94.91 52697.20 88888.00 2006-12-30 04:44:26.908 364 18177.73 94.97 52697.30 88888.00 2006-12-30 04:44:27.408 364 18177.74 94.95 52697.42 88888.00 2006-12-30 04:44:27.908 364 18177.81 94.91 52697.33 88888.00 2006-12-30 04:44:28.408 364 18177.86 94.80 52697.34 88888.00 2006-12-30 04:44:28.908 364 18177.97 94.74 52697.36 88888.00 2006-12-30 04:44:29.408 364 18178.07 94.69 52697.30 88888.00 2006-12-30 04:44:29.908 364 18178.05 94.75 52697.32 88888.00 2006-12-30 04:44:30.408 364 18177.92 94.80 52697.34 88888.00 2006-12-30 04:44:30.908 364 18177.93 94.91 52697.19 88888.00 2006-12-30 04:44:31.408 364 18178.01 94.88 52697.16 88888.00 2006-12-30 04:44:31.908 364 18178.02 94.86 52697.24 88888.00 2006-12-30 04:44:32.408 364 18177.95 94.81 52697.16 88888.00 2006-12-30 04:44:32.908 364 18177.86 94.81 52697.16 88888.00 2006-12-30 04:44:33.408 364 18177.88 94.71 52697.13 88888.00 2006-12-30 04:44:33.908 364 18177.94 94.66 52697.17 88888.00 2006-12-30 04:44:34.408 364 18177.85 94.70 52697.18 88888.00 2006-12-30 04:44:34.908 364 18177.73 94.71 52697.19 88888.00 2006-12-30 04:44:35.408 364 18177.79 94.70 52697.21 88888.00 2006-12-30 04:44:35.908 364 18177.76 94.74 52697.19 88888.00 2006-12-30 04:44:36.408 364 18177.74 94.70 52697.05 88888.00 2006-12-30 04:44:36.908 364 18177.83 94.83 52697.16 88888.00 2006-12-30 04:44:37.408 364 18177.98 94.89 52697.16 88888.00 2006-12-30 04:44:37.908 364 18177.99 94.84 52697.05 88888.00 2006-12-30 04:44:38.408 364 18177.97 94.88 52697.13 88888.00 2006-12-30 04:44:38.908 364 18177.99 94.92 52697.21 88888.00 2006-12-30 04:44:39.408 364 18177.97 94.90 52697.27 88888.00 2006-12-30 04:44:39.908 364 18177.98 94.85 52697.26 88888.00 2006-12-30 04:44:40.408 364 18177.96 94.79 52697.27 88888.00 2006-12-30 04:44:40.908 364 18177.95 94.87 52697.34 88888.00 2006-12-30 04:44:41.408 364 18178.02 94.85 52697.31 88888.00 2006-12-30 04:44:41.908 364 18178.06 94.86 52697.33 88888.00 2006-12-30 04:44:42.408 364 18177.98 94.85 52697.21 88888.00 2006-12-30 04:44:42.908 364 18178.01 94.90 52697.31 88888.00 2006-12-30 04:44:43.408 364 18177.97 94.97 52697.36 88888.00 2006-12-30 04:44:43.908 364 18177.94 94.91 52697.36 88888.00 2006-12-30 04:44:44.408 364 18177.80 94.83 52697.33 88888.00 2006-12-30 04:44:44.908 364 18177.81 94.88 52697.22 88888.00 2006-12-30 04:44:45.408 364 18177.93 94.81 52697.16 88888.00 2006-12-30 04:44:45.908 364 18177.97 94.81 52697.16 88888.00 2006-12-30 04:44:46.408 364 18177.96 94.82 52697.25 88888.00 2006-12-30 04:44:46.908 364 18177.93 94.84 52697.26 88888.00 2006-12-30 04:44:47.408 364 18177.93 94.84 52697.30 88888.00 2006-12-30 04:44:47.908 364 18177.95 94.91 52697.25 88888.00 2006-12-30 04:44:48.408 364 18177.90 94.89 52697.18 88888.00 2006-12-30 04:44:48.908 364 18177.88 94.83 52697.16 88888.00 2006-12-30 04:44:49.408 364 18177.94 94.90 52697.19 88888.00 2006-12-30 04:44:49.908 364 18177.85 94.97 52697.16 88888.00 2006-12-30 04:44:50.408 364 18177.77 94.90 52697.16 88888.00 2006-12-30 04:44:50.908 364 18177.73 94.86 52697.16 88888.00 2006-12-30 04:44:51.408 364 18177.85 94.90 52697.26 88888.00 2006-12-30 04:44:51.908 364 18177.97 94.87 52697.29 88888.00 2006-12-30 04:44:52.408 364 18178.17 94.79 52697.28 88888.00 2006-12-30 04:44:52.908 364 18178.18 94.84 52697.22 88888.00 2006-12-30 04:44:53.408 364 18178.10 94.87 52697.37 88888.00 2006-12-30 04:44:53.908 364 18177.97 94.84 52697.31 88888.00 2006-12-30 04:44:54.408 364 18177.96 94.79 52697.27 88888.00 2006-12-30 04:44:54.908 364 18178.02 94.83 52697.34 88888.00 2006-12-30 04:44:55.408 364 18177.93 94.85 52697.29 88888.00 2006-12-30 04:44:55.908 364 18177.94 94.86 52697.20 88888.00 2006-12-30 04:44:56.408 364 18177.93 94.82 52697.20 88888.00 2006-12-30 04:44:56.908 364 18177.82 94.86 52697.14 88888.00 2006-12-30 04:44:57.408 364 18177.99 94.97 52697.17 88888.00 2006-12-30 04:44:57.908 364 18178.08 94.99 52697.25 88888.00 2006-12-30 04:44:58.408 364 18178.01 94.95 52697.21 88888.00 2006-12-30 04:44:58.908 364 18177.98 94.96 52697.18 88888.00 2006-12-30 04:44:59.408 364 18178.09 94.98 52697.14 88888.00 2006-12-30 04:44:59.908 364 18178.06 94.94 52697.26 88888.00 2006-12-30 04:45:00.408 364 18178.02 94.82 52697.19 88888.00 2006-12-30 04:45:00.908 364 18177.98 94.87 52697.13 88888.00 2006-12-30 04:45:01.408 364 18177.96 94.86 52697.20 88888.00 2006-12-30 04:45:01.908 364 18177.90 94.80 52697.22 88888.00 2006-12-30 04:45:02.408 364 18177.93 94.76 52697.19 88888.00 2006-12-30 04:45:02.908 364 18178.02 94.79 52697.25 88888.00 2006-12-30 04:45:03.408 364 18178.02 94.80 52697.22 88888.00 2006-12-30 04:45:03.908 364 18178.02 94.65 52697.21 88888.00 2006-12-30 04:45:04.408 364 18178.05 94.46 52697.22 88888.00 2006-12-30 04:45:04.908 364 18177.99 94.45 52697.27 88888.00 2006-12-30 04:45:05.408 364 18177.99 94.55 52697.28 88888.00 2006-12-30 04:45:05.908 364 18177.96 94.65 52697.24 88888.00 2006-12-30 04:45:06.408 364 18177.90 94.66 52697.27 88888.00 2006-12-30 04:45:06.908 364 18177.96 94.65 52697.36 88888.00 2006-12-30 04:45:07.408 364 18177.99 94.71 52697.30 88888.00 2006-12-30 04:45:07.908 364 18178.01 94.73 52697.15 88888.00 2006-12-30 04:45:08.408 364 18178.02 94.73 52697.05 88888.00 2006-12-30 04:45:08.908 364 18177.91 94.74 52697.04 88888.00 2006-12-30 04:45:09.408 364 18177.88 94.77 52697.13 88888.00 2006-12-30 04:45:09.908 364 18177.99 94.73 52697.20 88888.00 2006-12-30 04:45:10.408 364 18177.97 94.66 52697.30 88888.00 2006-12-30 04:45:10.908 364 18178.04 94.62 52697.36 88888.00 2006-12-30 04:45:11.408 364 18177.96 94.56 52697.41 88888.00 2006-12-30 04:45:11.908 364 18178.01 94.64 52697.34 88888.00 2006-12-30 04:45:12.408 364 18178.09 94.67 52697.32 88888.00 2006-12-30 04:45:12.908 364 18177.96 94.72 52697.25 88888.00 2006-12-30 04:45:13.408 364 18177.93 94.79 52697.22 88888.00 2006-12-30 04:45:13.908 364 18178.07 94.77 52697.39 88888.00 2006-12-30 04:45:14.408 364 18178.04 94.65 52697.37 88888.00 2006-12-30 04:45:14.908 364 18178.02 94.68 52697.30 88888.00 2006-12-30 04:45:15.408 364 18178.04 94.77 52697.31 88888.00 2006-12-30 04:45:15.908 364 18177.94 94.82 52697.22 88888.00 2006-12-30 04:45:16.408 364 18178.02 94.81 52697.22 88888.00 2006-12-30 04:45:16.908 364 18177.85 94.72 52697.36 88888.00 2006-12-30 04:45:17.408 364 18177.83 94.53 52697.44 88888.00 2006-12-30 04:45:17.908 364 18177.81 94.51 52697.40 88888.00 2006-12-30 04:45:18.408 364 18177.79 94.46 52697.44 88888.00 2006-12-30 04:45:18.908 364 18177.74 94.41 52697.40 88888.00 2006-12-30 04:45:19.408 364 18177.79 94.56 52697.37 88888.00 2006-12-30 04:45:19.908 364 18177.83 94.72 52697.42 88888.00 2006-12-30 04:45:20.408 364 18177.65 94.82 52697.26 88888.00 2006-12-30 04:45:20.908 364 18177.66 94.83 52697.21 88888.00 2006-12-30 04:45:21.408 364 18177.66 94.78 52697.32 88888.00 2006-12-30 04:45:21.908 364 18177.71 94.80 52697.31 88888.00 2006-12-30 04:45:22.408 364 18177.63 94.84 52697.38 88888.00 2006-12-30 04:45:22.908 364 18177.55 94.87 52697.26 88888.00 2006-12-30 04:45:23.408 364 18177.52 94.89 52697.34 88888.00 2006-12-30 04:45:23.908 364 18177.44 94.85 52697.37 88888.00 2006-12-30 04:45:24.408 364 18177.50 94.87 52697.14 88888.00 2006-12-30 04:45:24.908 364 18177.48 94.86 52697.15 88888.00 2006-12-30 04:45:25.408 364 18177.48 94.86 52697.14 88888.00 2006-12-30 04:45:25.908 364 18177.47 94.86 52697.10 88888.00 2006-12-30 04:45:26.408 364 18177.48 94.83 52697.13 88888.00 2006-12-30 04:45:26.908 364 18177.54 94.81 52697.15 88888.00 2006-12-30 04:45:27.408 364 18177.47 94.79 52697.10 88888.00 2006-12-30 04:45:27.908 364 18177.49 94.79 52697.13 88888.00 2006-12-30 04:45:28.408 364 18177.64 94.89 52697.05 88888.00 2006-12-30 04:45:28.908 364 18177.55 94.97 52696.99 88888.00 2006-12-30 04:45:29.408 364 18177.59 94.84 52697.01 88888.00 2006-12-30 04:45:29.908 364 18177.61 94.84 52697.14 88888.00 2006-12-30 04:45:30.408 364 18177.55 94.94 52697.26 88888.00 2006-12-30 04:45:30.908 364 18177.62 94.95 52697.29 88888.00 2006-12-30 04:45:31.408 364 18177.62 94.87 52697.25 88888.00 2006-12-30 04:45:31.908 364 18177.65 94.81 52697.19 88888.00 2006-12-30 04:45:32.408 364 18177.49 94.68 52697.24 88888.00 2006-12-30 04:45:32.908 364 18177.52 94.55 52697.20 88888.00 2006-12-30 04:45:33.408 364 18177.79 94.53 52697.21 88888.00 2006-12-30 04:45:33.908 364 18177.71 94.61 52697.29 88888.00 2006-12-30 04:45:34.408 364 18177.34 94.58 52697.28 88888.00 2006-12-30 04:45:34.908 364 18177.20 94.56 52697.28 88888.00 2006-12-30 04:45:35.408 364 18177.27 94.49 52697.36 88888.00 2006-12-30 04:45:35.908 364 18177.23 94.50 52697.38 88888.00 2006-12-30 04:45:36.408 364 18177.31 94.54 52697.27 88888.00 2006-12-30 04:45:36.908 364 18177.40 94.59 52697.18 88888.00 2006-12-30 04:45:37.408 364 18177.55 94.63 52697.20 88888.00 2006-12-30 04:45:37.908 364 18177.50 94.62 52697.17 88888.00 2006-12-30 04:45:38.408 364 18177.42 94.59 52697.22 88888.00 2006-12-30 04:45:38.908 364 18177.38 94.61 52697.29 88888.00 2006-12-30 04:45:39.408 364 18177.32 94.51 52697.24 88888.00 2006-12-30 04:45:39.908 364 18177.23 94.48 52697.24 88888.00 2006-12-30 04:45:40.408 364 18177.20 94.49 52697.41 88888.00 2006-12-30 04:45:40.908 364 18177.26 94.49 52697.44 88888.00 2006-12-30 04:45:41.408 364 18177.40 94.52 52697.34 88888.00 2006-12-30 04:45:41.908 364 18177.30 94.56 52697.31 88888.00 2006-12-30 04:45:42.408 364 18177.37 94.56 52697.32 88888.00 2006-12-30 04:45:42.908 364 18177.23 94.54 52697.24 88888.00 2006-12-30 04:45:43.408 364 18177.20 94.50 52697.20 88888.00 2006-12-30 04:45:43.908 364 18177.27 94.51 52697.19 88888.00 2006-12-30 04:45:44.408 364 18177.32 94.58 52697.20 88888.00 2006-12-30 04:45:44.908 364 18177.28 94.53 52697.25 88888.00 2006-12-30 04:45:45.408 364 18177.49 94.58 52697.28 88888.00 2006-12-30 04:45:45.908 364 18177.53 94.75 52697.31 88888.00 2006-12-30 04:45:46.408 364 18177.41 94.80 52697.28 88888.00 2006-12-30 04:45:46.908 364 18177.41 94.78 52697.30 88888.00 2006-12-30 04:45:47.408 364 18177.27 94.77 52697.33 88888.00 2006-12-30 04:45:47.908 364 18177.28 94.70 52697.29 88888.00 2006-12-30 04:45:48.408 364 18177.41 94.75 52697.24 88888.00 2006-12-30 04:45:48.908 364 18177.49 94.73 52697.24 88888.00 2006-12-30 04:45:49.408 364 18177.49 94.73 52697.13 88888.00 2006-12-30 04:45:49.908 364 18177.48 94.74 52697.18 88888.00 2006-12-30 04:45:50.408 364 18177.43 94.73 52697.21 88888.00 2006-12-30 04:45:50.908 364 18177.43 94.74 52697.10 88888.00 2006-12-30 04:45:51.408 364 18177.41 94.73 52697.19 88888.00 2006-12-30 04:45:51.908 364 18177.50 94.76 52697.20 88888.00 2006-12-30 04:45:52.408 364 18177.57 94.76 52697.26 88888.00 2006-12-30 04:45:52.908 364 18177.60 94.68 52697.30 88888.00 2006-12-30 04:45:53.408 364 18177.48 94.67 52697.34 88888.00 2006-12-30 04:45:53.908 364 18177.63 94.68 52697.27 88888.00 2006-12-30 04:45:54.408 364 18177.61 94.69 52697.21 88888.00 2006-12-30 04:45:54.908 364 18177.54 94.49 52697.17 88888.00 2006-12-30 04:45:55.408 364 18177.66 94.42 52697.20 88888.00 2006-12-30 04:45:55.908 364 18177.64 94.68 52697.15 88888.00 2006-12-30 04:45:56.408 364 18177.59 94.79 52697.21 88888.00 2006-12-30 04:45:56.908 364 18177.60 94.78 52697.26 88888.00 2006-12-30 04:45:57.408 364 18177.53 94.75 52697.27 88888.00 2006-12-30 04:45:57.908 364 18177.49 94.70 52697.32 88888.00 2006-12-30 04:45:58.408 364 18177.51 94.69 52697.40 88888.00 2006-12-30 04:45:58.908 364 18177.48 94.70 52697.41 88888.00 2006-12-30 04:45:59.408 364 18177.47 94.72 52697.36 88888.00 2006-12-30 04:45:59.908 364 18177.54 94.70 52697.24 88888.00 2006-12-30 04:46:00.408 364 18177.51 94.70 52697.36 88888.00 2006-12-30 04:46:00.908 364 18177.43 94.69 52697.29 88888.00 2006-12-30 04:46:01.408 364 18177.39 94.68 52697.36 88888.00 2006-12-30 04:46:01.908 364 18177.38 94.65 52697.30 88888.00 2006-12-30 04:46:02.408 364 18177.49 94.55 52697.16 88888.00 2006-12-30 04:46:02.908 364 18177.41 94.51 52697.22 88888.00 2006-12-30 04:46:03.408 364 18177.47 94.51 52697.32 88888.00 2006-12-30 04:46:03.908 364 18177.44 94.59 52697.27 88888.00 2006-12-30 04:46:04.408 364 18177.29 94.62 52697.27 88888.00 2006-12-30 04:46:04.908 364 18177.32 94.59 52697.39 88888.00 2006-12-30 04:46:05.408 364 18177.53 94.62 52697.50 88888.00 2006-12-30 04:46:05.908 364 18177.58 94.67 52697.47 88888.00 2006-12-30 04:46:06.408 364 18177.50 94.70 52697.49 88888.00 2006-12-30 04:46:06.908 364 18177.44 94.66 52697.34 88888.00 2006-12-30 04:46:07.408 364 18177.47 94.67 52697.41 88888.00 2006-12-30 04:46:07.908 364 18177.50 94.67 52697.49 88888.00 2006-12-30 04:46:08.408 364 18177.44 94.59 52697.40 88888.00 2006-12-30 04:46:08.908 364 18177.45 94.61 52697.33 88888.00 2006-12-30 04:46:09.408 364 18177.54 94.61 52697.45 88888.00 2006-12-30 04:46:09.908 364 18177.71 94.64 52697.42 88888.00 2006-12-30 04:46:10.408 364 18177.58 94.55 52697.33 88888.00 2006-12-30 04:46:10.908 364 18177.33 94.46 52697.30 88888.00 2006-12-30 04:46:11.408 364 18177.41 94.45 52697.36 88888.00 2006-12-30 04:46:11.908 364 18177.32 94.45 52697.31 88888.00 2006-12-30 04:46:12.408 364 18177.31 94.44 52697.39 88888.00 2006-12-30 04:46:12.908 364 18177.42 94.44 52697.18 88888.00 2006-12-30 04:46:13.408 364 18177.57 94.47 52697.20 88888.00 2006-12-30 04:46:13.908 364 18177.52 94.54 52697.33 88888.00 2006-12-30 04:46:14.408 364 18177.47 94.57 52697.34 88888.00 2006-12-30 04:46:14.908 364 18177.43 94.57 52697.44 88888.00 2006-12-30 04:46:15.408 364 18177.43 94.56 52697.38 88888.00 2006-12-30 04:46:15.908 364 18177.50 94.57 52697.32 88888.00 2006-12-30 04:46:16.408 364 18177.44 94.65 52697.25 88888.00 2006-12-30 04:46:16.908 364 18177.60 94.70 52697.22 88888.00 2006-12-30 04:46:17.408 364 18177.70 94.67 52697.30 88888.00 2006-12-30 04:46:17.908 364 18177.65 94.61 52697.37 88888.00 2006-12-30 04:46:18.408 364 18177.63 94.55 52697.38 88888.00 2006-12-30 04:46:18.908 364 18177.54 94.53 52697.30 88888.00 2006-12-30 04:46:19.408 364 18177.47 94.48 52697.39 88888.00 2006-12-30 04:46:19.908 364 18177.52 94.51 52697.43 88888.00 2006-12-30 04:46:20.408 364 18177.50 94.71 52697.42 88888.00 2006-12-30 04:46:20.908 364 18177.42 94.74 52697.55 88888.00 2006-12-30 04:46:21.408 364 18177.52 94.59 52697.42 88888.00 2006-12-30 04:46:21.908 364 18177.61 94.53 52697.36 88888.00 2006-12-30 04:46:22.408 364 18177.73 94.66 52697.36 88888.00 2006-12-30 04:46:22.908 364 18177.70 94.65 52697.38 88888.00 2006-12-30 04:46:23.408 364 18177.65 94.63 52697.37 88888.00 2006-12-30 04:46:23.908 364 18177.69 94.58 52697.41 88888.00 2006-12-30 04:46:24.408 364 18177.64 94.54 52697.31 88888.00 2006-12-30 04:46:24.908 364 18177.49 94.56 52697.40 88888.00 2006-12-30 04:46:25.408 364 18177.53 94.61 52697.51 88888.00 2006-12-30 04:46:25.908 364 18177.51 94.66 52697.61 88888.00 2006-12-30 04:46:26.408 364 18177.41 94.53 52697.55 88888.00 2006-12-30 04:46:26.908 364 18177.43 94.51 52697.49 88888.00 2006-12-30 04:46:27.408 364 18177.45 94.49 52697.39 88888.00 2006-12-30 04:46:27.908 364 18177.51 94.51 52697.41 88888.00 2006-12-30 04:46:28.408 364 18177.42 94.53 52697.38 88888.00 2006-12-30 04:46:28.908 364 18177.44 94.50 52697.31 88888.00 2006-12-30 04:46:29.408 364 18177.39 94.49 52697.31 88888.00 2006-12-30 04:46:29.908 364 18177.26 94.47 52697.32 88888.00 2006-12-30 04:46:30.408 364 18177.30 94.48 52697.27 88888.00 2006-12-30 04:46:30.908 364 18177.43 94.50 52697.19 88888.00 2006-12-30 04:46:31.408 364 18177.36 94.48 52697.21 88888.00 2006-12-30 04:46:31.908 364 18177.42 94.46 52697.34 88888.00 2006-12-30 04:46:32.408 364 18177.40 94.47 52697.39 88888.00 2006-12-30 04:46:32.908 364 18177.45 94.43 52697.42 88888.00 2006-12-30 04:46:33.408 364 18177.49 94.47 52697.33 88888.00 2006-12-30 04:46:33.908 364 18177.53 94.51 52697.25 88888.00 2006-12-30 04:46:34.408 364 18177.41 94.44 52697.32 88888.00 2006-12-30 04:46:34.908 364 18177.38 94.45 52697.33 88888.00 2006-12-30 04:46:35.408 364 18177.62 94.56 52697.31 88888.00 2006-12-30 04:46:35.908 364 18177.58 94.56 52697.25 88888.00 2006-12-30 04:46:36.408 364 18177.43 94.62 52697.26 88888.00 2006-12-30 04:46:36.908 364 18177.36 94.59 52697.18 88888.00 2006-12-30 04:46:37.408 364 18177.38 94.56 52697.30 88888.00 2006-12-30 04:46:37.908 364 18177.28 94.54 52697.36 88888.00 2006-12-30 04:46:38.408 364 18177.27 94.51 52697.29 88888.00 2006-12-30 04:46:38.908 364 18177.51 94.54 52697.31 88888.00 2006-12-30 04:46:39.408 364 18177.64 94.62 52697.40 88888.00 2006-12-30 04:46:39.908 364 18177.90 94.56 52697.33 88888.00 2006-12-30 04:46:40.408 364 18178.06 94.56 52697.37 88888.00 2006-12-30 04:46:40.908 364 18178.10 94.59 52697.42 88888.00 2006-12-30 04:46:41.408 364 18178.01 94.57 52697.36 88888.00 2006-12-30 04:46:41.908 364 18177.91 94.62 52697.40 88888.00 2006-12-30 04:46:42.408 364 18177.99 94.65 52697.36 88888.00 2006-12-30 04:46:42.908 364 18178.05 94.59 52697.27 88888.00 2006-12-30 04:46:43.408 364 18177.99 94.54 52697.37 88888.00 2006-12-30 04:46:43.908 364 18177.96 94.61 52697.25 88888.00 2006-12-30 04:46:44.408 364 18177.86 94.68 52697.13 88888.00 2006-12-30 04:46:44.908 364 18177.86 94.68 52697.28 88888.00 2006-12-30 04:46:45.408 364 18178.05 94.67 52697.39 88888.00 2006-12-30 04:46:45.908 364 18178.21 94.68 52697.40 88888.00 2006-12-30 04:46:46.408 364 18178.31 94.72 52697.37 88888.00 2006-12-30 04:46:46.908 364 18178.35 94.70 52697.36 88888.00 2006-12-30 04:46:47.408 364 18178.27 94.68 52697.30 88888.00 2006-12-30 04:46:47.908 364 18178.31 94.67 52697.25 88888.00 2006-12-30 04:46:48.408 364 18178.35 94.70 52697.32 88888.00 2006-12-30 04:46:48.908 364 18178.42 94.65 52697.36 88888.00 2006-12-30 04:46:49.408 364 18178.35 94.62 52697.29 88888.00 2006-12-30 04:46:49.908 364 18178.31 94.64 52697.24 88888.00 2006-12-30 04:46:50.408 364 18178.26 94.64 52697.29 88888.00 2006-12-30 04:46:50.908 364 18178.09 94.59 52697.28 88888.00 2006-12-30 04:46:51.408 364 18178.21 94.67 52697.32 88888.00 2006-12-30 04:46:51.908 364 18178.41 94.67 52697.37 88888.00 2006-12-30 04:46:52.408 364 18178.33 94.68 52697.28 88888.00 2006-12-30 04:46:52.908 364 18178.46 94.66 52697.29 88888.00 2006-12-30 04:46:53.408 364 18178.69 94.67 52697.24 88888.00 2006-12-30 04:46:53.908 364 18178.37 94.62 52697.16 88888.00 2006-12-30 04:46:54.408 364 18178.29 94.61 52697.13 88888.00 2006-12-30 04:46:54.908 364 18178.34 94.53 52697.22 88888.00 2006-12-30 04:46:55.408 364 18178.28 94.53 52697.27 88888.00 2006-12-30 04:46:55.908 364 18178.17 94.56 52697.32 88888.00 2006-12-30 04:46:56.408 364 18178.18 94.53 52697.20 88888.00 2006-12-30 04:46:56.908 364 18178.15 94.65 52697.27 88888.00 2006-12-30 04:46:57.408 364 18178.15 94.66 52697.14 88888.00 2006-12-30 04:46:57.908 364 18178.04 94.65 52697.28 88888.00 2006-12-30 04:46:58.408 364 18178.04 94.63 52697.36 88888.00 2006-12-30 04:46:58.908 364 18178.19 94.58 52697.29 88888.00 2006-12-30 04:46:59.408 364 18178.27 94.64 52697.41 88888.00 2006-12-30 04:46:59.908 364 18178.28 94.71 52697.38 88888.00 2006-12-30 04:47:00.408 364 18178.28 94.64 52697.33 88888.00 2006-12-30 04:47:00.908 364 18178.34 94.62 52697.27 88888.00 2006-12-30 04:47:01.408 364 18178.40 94.66 52697.24 88888.00 2006-12-30 04:47:01.908 364 18178.51 94.66 52697.29 88888.00 2006-12-30 04:47:02.408 364 18178.50 94.66 52697.29 88888.00 2006-12-30 04:47:02.908 364 18178.38 94.65 52697.32 88888.00 2006-12-30 04:47:03.408 364 18178.35 94.64 52697.30 88888.00 2006-12-30 04:47:03.908 364 18178.45 94.62 52697.28 88888.00 2006-12-30 04:47:04.408 364 18178.57 94.64 52697.33 88888.00 2006-12-30 04:47:04.908 364 18178.59 94.64 52697.32 88888.00 2006-12-30 04:47:05.408 364 18178.63 94.65 52697.27 88888.00 2006-12-30 04:47:05.908 364 18178.60 94.66 52697.36 88888.00 2006-12-30 04:47:06.408 364 18178.63 94.67 52697.26 88888.00 2006-12-30 04:47:06.908 364 18178.55 94.64 52697.20 88888.00 2006-12-30 04:47:07.408 364 18178.46 94.58 52697.26 88888.00 2006-12-30 04:47:07.908 364 18178.47 94.57 52697.16 88888.00 2006-12-30 04:47:08.408 364 18178.46 94.57 52697.09 88888.00 2006-12-30 04:47:08.908 364 18178.51 94.59 52697.13 88888.00 2006-12-30 04:47:09.408 364 18178.62 94.71 52697.14 88888.00 2006-12-30 04:47:09.908 364 18178.62 94.63 52697.12 88888.00 2006-12-30 04:47:10.408 364 18178.49 94.55 52697.13 88888.00 2006-12-30 04:47:10.908 364 18178.42 94.59 52697.10 88888.00 2006-12-30 04:47:11.408 364 18178.46 94.42 52697.02 88888.00 2006-12-30 04:47:11.908 364 18178.55 94.37 52697.06 88888.00 2006-12-30 04:47:12.408 364 18178.46 94.34 52697.07 88888.00 2006-12-30 04:47:12.908 364 18178.51 94.37 52697.03 88888.00 2006-12-30 04:47:13.408 364 18178.44 94.36 52696.99 88888.00 2006-12-30 04:47:13.908 364 18178.47 94.24 52696.99 88888.00 2006-12-30 04:47:14.408 364 18178.53 94.32 52696.94 88888.00 2006-12-30 04:47:14.908 364 18178.59 94.35 52696.95 88888.00 2006-12-30 04:47:15.408 364 18178.68 94.38 52697.16 88888.00 2006-12-30 04:47:15.908 364 18178.83 94.38 52697.25 88888.00 2006-12-30 04:47:16.408 364 18178.75 94.52 52697.20 88888.00 2006-12-30 04:47:16.908 364 18178.72 94.56 52697.20 88888.00 2006-12-30 04:47:17.408 364 18178.73 94.55 52697.21 88888.00 2006-12-30 04:47:17.908 364 18178.70 94.58 52697.09 88888.00 2006-12-30 04:47:18.408 364 18178.78 94.53 52697.05 88888.00 2006-12-30 04:47:18.908 364 18178.82 94.57 52697.09 88888.00 2006-12-30 04:47:19.408 364 18178.82 94.56 52697.13 88888.00 2006-12-30 04:47:19.908 364 18178.74 94.36 52697.19 88888.00 2006-12-30 04:47:20.408 364 18178.70 94.29 52697.17 88888.00 2006-12-30 04:47:20.908 364 18178.70 94.32 52697.17 88888.00 2006-12-30 04:47:21.408 364 18178.68 94.29 52697.25 88888.00 2006-12-30 04:47:21.908 364 18178.71 94.24 52697.27 88888.00 2006-12-30 04:47:22.408 364 18178.74 94.23 52697.30 88888.00 2006-12-30 04:47:22.908 364 18178.70 94.17 52697.28 88888.00 2006-12-30 04:47:23.408 364 18178.64 94.17 52697.44 88888.00 2006-12-30 04:47:23.908 364 18178.63 94.24 52697.51 88888.00 2006-12-30 04:47:24.408 364 18178.62 94.30 52697.41 88888.00 2006-12-30 04:47:24.908 364 18178.63 94.28 52697.47 88888.00 2006-12-30 04:47:25.408 364 18178.67 94.23 52697.44 88888.00 2006-12-30 04:47:25.908 364 18178.70 94.18 52697.42 88888.00 2006-12-30 04:47:26.408 364 18178.81 94.24 52697.27 88888.00 2006-12-30 04:47:26.908 364 18178.72 94.31 52697.17 88888.00 2006-12-30 04:47:27.408 364 18178.72 94.28 52697.13 88888.00 2006-12-30 04:47:27.908 364 18178.77 94.25 52697.13 88888.00 2006-12-30 04:47:28.408 364 18178.78 94.19 52697.13 88888.00 2006-12-30 04:47:28.908 364 18178.75 94.16 52697.25 88888.00 2006-12-30 04:47:29.408 364 18178.70 94.17 52697.15 88888.00 2006-12-30 04:47:29.908 364 18178.71 94.15 52697.04 88888.00 2006-12-30 04:47:30.408 364 18178.66 94.11 52697.09 88888.00 2006-12-30 04:47:30.908 364 18178.59 94.11 52697.12 88888.00 2006-12-30 04:47:31.408 364 18178.59 94.11 52697.21 88888.00 2006-12-30 04:47:31.908 364 18178.56 94.30 52697.27 88888.00 2006-12-30 04:47:32.408 364 18178.62 94.37 52697.26 88888.00 2006-12-30 04:47:32.908 364 18178.52 94.39 52697.26 88888.00 2006-12-30 04:47:33.408 364 18178.55 94.26 52697.30 88888.00 2006-12-30 04:47:33.908 364 18178.61 94.19 52697.18 88888.00 2006-12-30 04:47:34.408 364 18178.60 94.15 52697.26 88888.00 2006-12-30 04:47:34.908 364 18178.63 94.08 52697.32 88888.00 2006-12-30 04:47:35.408 364 18178.59 94.14 52697.18 88888.00 2006-12-30 04:47:35.908 364 18178.49 94.19 52697.15 88888.00 2006-12-30 04:47:36.408 364 18178.58 94.20 52697.25 88888.00 2006-12-30 04:47:36.908 364 18178.57 94.42 52697.22 88888.00 2006-12-30 04:47:37.408 364 18178.58 94.57 52697.34 88888.00 2006-12-30 04:47:37.908 364 18178.45 94.44 52697.34 88888.00 2006-12-30 04:47:38.408 364 18178.33 94.34 52697.30 88888.00 2006-12-30 04:47:38.908 364 18178.41 94.34 52697.30 88888.00 2006-12-30 04:47:39.408 364 18178.45 94.33 52697.40 88888.00 2006-12-30 04:47:39.908 364 18178.45 94.35 52697.41 88888.00 2006-12-30 04:47:40.408 364 18178.46 94.35 52697.53 88888.00 2006-12-30 04:47:40.908 364 18178.52 94.35 52697.53 88888.00 2006-12-30 04:47:41.408 364 18178.55 94.42 52697.44 88888.00 2006-12-30 04:47:41.908 364 18178.53 94.48 52697.40 88888.00 2006-12-30 04:47:42.408 364 18178.51 94.45 52697.34 88888.00 2006-12-30 04:47:42.908 364 18178.48 94.44 52697.39 88888.00 2006-12-30 04:47:43.408 364 18178.57 94.43 52697.45 88888.00 2006-12-30 04:47:43.908 364 18178.66 94.48 52697.34 88888.00 2006-12-30 04:47:44.408 364 18178.59 94.40 52697.36 88888.00 2006-12-30 04:47:44.908 364 18178.42 94.38 52697.39 88888.00 2006-12-30 04:47:45.408 364 18178.31 94.39 52697.39 88888.00 2006-12-30 04:47:45.908 364 18178.26 94.34 52697.39 88888.00 2006-12-30 04:47:46.408 364 18178.23 94.20 52697.32 88888.00 2006-12-30 04:47:46.908 364 18178.23 94.37 52697.36 88888.00 2006-12-30 04:47:47.408 364 18178.19 94.46 52697.38 88888.00 2006-12-30 04:47:47.908 364 18178.27 94.47 52697.49 88888.00 2006-12-30 04:47:48.408 364 18178.38 94.45 52697.44 88888.00 2006-12-30 04:47:48.908 364 18178.21 94.32 52697.40 88888.00 2006-12-30 04:47:49.408 364 18178.26 94.32 52697.38 88888.00 2006-12-30 04:47:49.908 364 18178.24 94.33 52697.34 88888.00 2006-12-30 04:47:50.408 364 18178.21 94.34 52697.29 88888.00 2006-12-30 04:47:50.908 364 18178.18 94.29 52697.18 88888.00 2006-12-30 04:47:51.408 364 18178.12 94.23 52697.20 88888.00 2006-12-30 04:47:51.908 364 18178.01 94.20 52697.27 88888.00 2006-12-30 04:47:52.408 364 18178.06 94.26 52697.29 88888.00 2006-12-30 04:47:52.908 364 18178.14 94.42 52697.30 88888.00 2006-12-30 04:47:53.408 364 18178.20 94.41 52697.40 88888.00 2006-12-30 04:47:53.908 364 18178.29 94.23 52697.42 88888.00 2006-12-30 04:47:54.408 364 18178.41 94.15 52697.43 88888.00 2006-12-30 04:47:54.908 364 18178.27 94.21 52697.41 88888.00 2006-12-30 04:47:55.408 364 18178.18 94.23 52697.31 88888.00 2006-12-30 04:47:55.908 364 18178.05 94.22 52697.28 88888.00 2006-12-30 04:47:56.408 364 18178.15 94.19 52697.38 88888.00 2006-12-30 04:47:56.908 364 18178.15 94.11 52697.36 88888.00 2006-12-30 04:47:57.408 364 18178.07 94.10 52697.33 88888.00 2006-12-30 04:47:57.908 364 18178.19 94.04 52697.28 88888.00 2006-12-30 04:47:58.408 364 18178.18 94.10 52697.27 88888.00 2006-12-30 04:47:58.908 364 18178.19 94.11 52697.34 88888.00 2006-12-30 04:47:59.408 364 18178.20 94.14 52697.33 88888.00 2006-12-30 04:47:59.908 364 18178.16 94.14 52697.36 88888.00 2006-12-30 04:48:00.408 364 18178.18 94.07 52697.30 88888.00 2006-12-30 04:48:00.908 364 18178.15 94.10 52697.27 88888.00 2006-12-30 04:48:01.408 364 18178.28 94.10 52697.38 88888.00 2006-12-30 04:48:01.908 364 18178.21 94.19 52697.41 88888.00 2006-12-30 04:48:02.408 364 18177.97 94.29 52697.26 88888.00 2006-12-30 04:48:02.908 364 18177.98 94.33 52697.17 88888.00 2006-12-30 04:48:03.408 364 18178.09 94.35 52697.12 88888.00 2006-12-30 04:48:03.908 364 18178.10 94.31 52697.17 88888.00 2006-12-30 04:48:04.408 364 18178.06 94.31 52697.28 88888.00 2006-12-30 04:48:04.908 364 18178.05 94.22 52697.36 88888.00 2006-12-30 04:48:05.408 364 18177.96 94.21 52697.38 88888.00 2006-12-30 04:48:05.908 364 18177.77 94.31 52697.42 88888.00 2006-12-30 04:48:06.408 364 18177.81 94.36 52697.56 88888.00 2006-12-30 04:48:06.908 364 18177.88 94.38 52697.50 88888.00 2006-12-30 04:48:07.408 364 18178.05 94.37 52697.39 88888.00 2006-12-30 04:48:07.908 364 18178.18 94.30 52697.32 88888.00 2006-12-30 04:48:08.408 364 18178.10 94.17 52697.26 88888.00 2006-12-30 04:48:08.908 364 18178.21 94.19 52697.32 88888.00 2006-12-30 04:48:09.408 364 18178.12 94.24 52697.41 88888.00 2006-12-30 04:48:09.908 364 18178.04 94.39 52697.40 88888.00 2006-12-30 04:48:10.408 364 18178.15 94.38 52697.39 88888.00 2006-12-30 04:48:10.908 364 18178.17 94.33 52697.32 88888.00 2006-12-30 04:48:11.408 364 18178.12 94.33 52697.24 88888.00 2006-12-30 04:48:11.908 364 18178.20 94.37 52697.30 88888.00 2006-12-30 04:48:12.408 364 18178.19 94.28 52697.40 88888.00 2006-12-30 04:48:12.908 364 18178.10 94.22 52697.38 88888.00 2006-12-30 04:48:13.408 364 18178.14 94.33 52697.32 88888.00 2006-12-30 04:48:13.908 364 18178.17 94.40 52697.38 88888.00 2006-12-30 04:48:14.408 364 18178.12 94.39 52697.49 88888.00 2006-12-30 04:48:14.908 364 18178.19 94.47 52697.44 88888.00 2006-12-30 04:48:15.408 364 18178.26 94.45 52697.45 88888.00 2006-12-30 04:48:15.908 364 18178.20 94.47 52697.44 88888.00 2006-12-30 04:48:16.408 364 18178.17 94.50 52697.49 88888.00 2006-12-30 04:48:16.908 364 18178.12 94.48 52697.42 88888.00 2006-12-30 04:48:17.408 364 18178.10 94.46 52697.52 88888.00 2006-12-30 04:48:17.908 364 18178.13 94.45 52697.50 88888.00 2006-12-30 04:48:18.408 364 18178.09 94.44 52697.40 88888.00 2006-12-30 04:48:18.908 364 18178.12 94.46 52697.37 88888.00 2006-12-30 04:48:19.408 364 18178.07 94.51 52697.40 88888.00 2006-12-30 04:48:19.908 364 18178.06 94.51 52697.49 88888.00 2006-12-30 04:48:20.408 364 18178.09 94.44 52697.45 88888.00 2006-12-30 04:48:20.908 364 18178.10 94.28 52697.38 88888.00 2006-12-30 04:48:21.408 364 18178.14 94.23 52697.42 88888.00 2006-12-30 04:48:21.908 364 18178.03 94.29 52697.40 88888.00 2006-12-30 04:48:22.408 364 18178.08 94.30 52697.44 88888.00 2006-12-30 04:48:22.908 364 18178.08 94.34 52697.50 88888.00 2006-12-30 04:48:23.408 364 18178.15 94.32 52697.55 88888.00 2006-12-30 04:48:23.908 364 18178.15 94.35 52697.52 88888.00 2006-12-30 04:48:24.408 364 18178.12 94.38 52697.42 88888.00 2006-12-30 04:48:24.908 364 18178.24 94.37 52697.39 88888.00 2006-12-30 04:48:25.408 364 18178.27 94.43 52697.38 88888.00 2006-12-30 04:48:25.908 364 18178.12 94.47 52697.39 88888.00 2006-12-30 04:48:26.408 364 18178.04 94.53 52697.36 88888.00 2006-12-30 04:48:26.908 364 18178.15 94.53 52697.36 88888.00 2006-12-30 04:48:27.408 364 18178.23 94.40 52697.32 88888.00 2006-12-30 04:48:27.908 364 18178.31 94.40 52697.37 88888.00 2006-12-30 04:48:28.408 364 18178.26 94.39 52697.36 88888.00 2006-12-30 04:48:28.908 364 18178.18 94.34 52697.30 88888.00 2006-12-30 04:48:29.408 364 18178.02 94.36 52697.36 88888.00 2006-12-30 04:48:29.908 364 18177.93 94.48 52697.31 88888.00 2006-12-30 04:48:30.408 364 18177.95 94.44 52697.22 88888.00 2006-12-30 04:48:30.908 364 18178.15 94.38 52697.17 88888.00 2006-12-30 04:48:31.408 364 18178.20 94.36 52697.18 88888.00 2006-12-30 04:48:31.908 364 18178.12 94.38 52697.37 88888.00 2006-12-30 04:48:32.408 364 18178.05 94.36 52697.45 88888.00 2006-12-30 04:48:32.908 364 18177.99 94.43 52697.33 88888.00 2006-12-30 04:48:33.408 364 18178.02 94.43 52697.29 88888.00 2006-12-30 04:48:33.908 364 18178.12 94.37 52697.27 88888.00 2006-12-30 04:48:34.408 364 18178.09 94.39 52697.19 88888.00 2006-12-30 04:48:34.908 364 18178.16 94.35 52697.24 88888.00 2006-12-30 04:48:35.408 364 18178.18 94.24 52697.21 88888.00 2006-12-30 04:48:35.908 364 18178.07 94.20 52697.26 88888.00 2006-12-30 04:48:36.408 364 18178.05 94.12 52697.32 88888.00 2006-12-30 04:48:36.908 364 18178.15 94.18 52697.27 88888.00 2006-12-30 04:48:37.408 364 18178.10 94.24 52697.29 88888.00 2006-12-30 04:48:37.908 364 18177.88 94.33 52697.32 88888.00 2006-12-30 04:48:38.408 364 18177.98 94.41 52697.24 88888.00 2006-12-30 04:48:38.908 364 18178.10 94.45 52697.19 88888.00 2006-12-30 04:48:39.408 364 18178.13 94.38 52697.29 88888.00 2006-12-30 04:48:39.908 364 18178.13 94.33 52697.28 88888.00 2006-12-30 04:48:40.408 364 18178.10 94.26 52697.32 88888.00 2006-12-30 04:48:40.908 364 18178.16 94.20 52697.31 88888.00 2006-12-30 04:48:41.408 364 18178.21 94.18 52697.33 88888.00 2006-12-30 04:48:41.908 364 18178.18 94.22 52697.36 88888.00 2006-12-30 04:48:42.408 364 18178.12 94.24 52697.31 88888.00 2006-12-30 04:48:42.908 364 18178.16 94.29 52697.30 88888.00 2006-12-30 04:48:43.408 364 18178.26 94.35 52697.36 88888.00 2006-12-30 04:48:43.908 364 18178.30 94.34 52697.39 88888.00 2006-12-30 04:48:44.408 364 18178.31 94.37 52697.33 88888.00 2006-12-30 04:48:44.908 364 18178.23 94.36 52697.32 88888.00 2006-12-30 04:48:45.408 364 18178.16 94.40 52697.31 88888.00 2006-12-30 04:48:45.908 364 18178.18 94.40 52697.30 88888.00 2006-12-30 04:48:46.408 364 18178.30 94.41 52697.31 88888.00 2006-12-30 04:48:46.908 364 18178.30 94.37 52697.18 88888.00 2006-12-30 04:48:47.408 364 18178.26 94.34 52697.18 88888.00 2006-12-30 04:48:47.908 364 18178.25 94.31 52697.17 88888.00 2006-12-30 04:48:48.405 364 18178.24 94.24 52697.18 88888.00 2006-12-30 04:48:48.905 364 18178.23 94.30 52697.14 88888.00 2006-12-30 04:48:49.405 364 18178.26 94.26 52697.20 88888.00 2006-12-30 04:48:49.905 364 18178.24 94.11 52697.21 88888.00 2006-12-30 04:48:50.405 364 18178.26 93.95 52697.25 88888.00 2006-12-30 04:48:50.905 364 18178.21 93.90 52697.20 88888.00 2006-12-30 04:48:51.405 364 18178.15 93.86 52697.18 88888.00 2006-12-30 04:48:51.905 364 18178.20 93.94 52697.29 88888.00 2006-12-30 04:48:52.405 364 18178.23 93.80 52697.29 88888.00 2006-12-30 04:48:52.905 364 18178.20 93.87 52697.21 88888.00 2006-12-30 04:48:53.405 364 18178.24 93.94 52697.19 88888.00 2006-12-30 04:48:53.905 364 18178.25 93.84 52697.20 88888.00 2006-12-30 04:48:54.405 364 18178.29 93.84 52697.20 88888.00 2006-12-30 04:48:54.905 364 18178.33 93.83 52697.25 88888.00 2006-12-30 04:48:55.405 364 18178.26 93.82 52697.37 88888.00 2006-12-30 04:48:55.905 364 18178.09 93.84 52697.47 88888.00 2006-12-30 04:48:56.405 364 18178.15 93.88 52697.36 88888.00 2006-12-30 04:48:56.905 364 18178.27 93.82 52697.28 88888.00 2006-12-30 04:48:57.405 364 18178.09 93.82 52697.32 88888.00 2006-12-30 04:48:57.905 364 18178.14 93.82 52697.28 88888.00 2006-12-30 04:48:58.405 364 18178.19 93.79 52697.24 88888.00 2006-12-30 04:48:58.905 364 18178.25 93.85 52697.26 88888.00 2006-12-30 04:48:59.405 364 18178.31 93.95 52697.25 88888.00 2006-12-30 04:48:59.905 364 18178.30 93.98 52697.29 88888.00 2006-12-30 04:49:00.405 364 18178.28 93.95 52697.32 88888.00 2006-12-30 04:49:00.905 364 18178.29 93.91 52697.36 88888.00 2006-12-30 04:49:01.405 364 18178.31 93.87 52697.43 88888.00 2006-12-30 04:49:01.905 364 18178.23 93.92 52697.42 88888.00 2006-12-30 04:49:02.405 364 18178.17 93.97 52697.44 88888.00 2006-12-30 04:49:02.905 364 18178.26 94.00 52697.55 88888.00 2006-12-30 04:49:03.405 364 18178.26 94.16 52697.60 88888.00 2006-12-30 04:49:03.905 364 18178.20 94.25 52697.66 88888.00 2006-12-30 04:49:04.405 364 18178.24 94.29 52697.57 88888.00 2006-12-30 04:49:04.905 364 18178.30 94.23 52697.49 88888.00 2006-12-30 04:49:05.405 364 18178.39 94.15 52697.40 88888.00 2006-12-30 04:49:05.905 364 18178.41 94.13 52697.29 88888.00 2006-12-30 04:49:06.405 364 18178.50 94.13 52697.31 88888.00 2006-12-30 04:49:06.905 364 18178.57 94.11 52697.36 88888.00 2006-12-30 04:49:07.405 364 18178.40 94.13 52697.43 88888.00 2006-12-30 04:49:07.905 364 18178.30 94.11 52697.56 88888.00 2006-12-30 04:49:08.405 364 18178.30 94.14 52697.64 88888.00 2006-12-30 04:49:08.905 364 18178.29 94.05 52697.53 88888.00 2006-12-30 04:49:09.405 364 18178.33 94.04 52697.60 88888.00 2006-12-30 04:49:09.905 364 18178.34 94.04 52697.57 88888.00 2006-12-30 04:49:10.405 364 18178.35 94.06 52697.57 88888.00 2006-12-30 04:49:10.905 364 18178.31 94.00 52697.61 88888.00 2006-12-30 04:49:11.405 364 18178.25 94.03 52697.67 88888.00 2006-12-30 04:49:11.905 364 18178.28 94.10 52697.83 88888.00 2006-12-30 04:49:12.405 364 18178.38 94.18 52697.85 88888.00 2006-12-30 04:49:12.905 364 18178.50 94.17 52697.86 88888.00 2006-12-30 04:49:13.405 364 18178.53 94.12 52697.85 88888.00 2006-12-30 04:49:13.905 364 18178.53 94.14 52697.79 88888.00 2006-12-30 04:49:14.405 364 18178.53 94.19 52697.82 88888.00 2006-12-30 04:49:14.905 364 18178.40 94.15 52697.80 88888.00 2006-12-30 04:49:15.405 364 18178.34 94.09 52697.77 88888.00 2006-12-30 04:49:15.905 364 18178.27 94.02 52697.77 88888.00 2006-12-30 04:49:16.405 364 18178.25 94.08 52697.76 88888.00 2006-12-30 04:49:16.905 364 18178.27 94.12 52697.67 88888.00 2006-12-30 04:49:17.405 364 18178.34 94.14 52697.67 88888.00 2006-12-30 04:49:17.905 364 18178.29 94.15 52697.72 88888.00 2006-12-30 04:49:18.405 364 18178.35 94.08 52697.61 88888.00 2006-12-30 04:49:18.905 364 18178.29 94.03 52697.54 88888.00 2006-12-30 04:49:19.405 364 18178.33 94.02 52697.52 88888.00 2006-12-30 04:49:19.905 364 18178.31 94.04 52697.55 88888.00 2006-12-30 04:49:20.405 364 18178.40 94.00 52697.54 88888.00 2006-12-30 04:49:20.905 364 18178.37 93.88 52697.56 88888.00 2006-12-30 04:49:21.405 364 18178.31 93.94 52697.63 88888.00 2006-12-30 04:49:21.905 364 18178.36 93.87 52697.62 88888.00 2006-12-30 04:49:22.405 364 18178.50 93.81 52697.62 88888.00 2006-12-30 04:49:22.905 364 18178.37 93.81 52697.70 88888.00 2006-12-30 04:49:23.405 364 18178.33 93.79 52697.72 88888.00 2006-12-30 04:49:23.905 364 18178.30 93.75 52697.67 88888.00 2006-12-30 04:49:24.405 364 18178.39 93.72 52697.80 88888.00 2006-12-30 04:49:24.905 364 18178.62 93.85 52697.85 88888.00 2006-12-30 04:49:25.405 364 18178.60 93.98 52697.86 88888.00 2006-12-30 04:49:25.905 364 18178.57 94.08 52697.89 88888.00 2006-12-30 04:49:26.405 364 18178.48 94.12 52697.83 88888.00 2006-12-30 04:49:26.905 364 18178.20 94.07 52697.87 88888.00 2006-12-30 04:49:27.405 364 18178.17 94.08 52697.86 88888.00 2006-12-30 04:49:27.905 364 18178.28 94.06 52697.87 88888.00 2006-12-30 04:49:28.405 364 18178.25 93.98 52698.01 88888.00 2006-12-30 04:49:28.905 364 18178.17 94.05 52698.03 88888.00 2006-12-30 04:49:29.405 364 18178.29 94.05 52697.98 88888.00 2006-12-30 04:49:29.905 364 18178.40 93.88 52697.88 88888.00 2006-12-30 04:49:30.405 364 18178.45 93.77 52697.84 88888.00 2006-12-30 04:49:30.905 364 18178.39 93.69 52697.80 88888.00 2006-12-30 04:49:31.405 364 18178.30 93.77 52697.79 88888.00 2006-12-30 04:49:31.905 364 18178.34 93.87 52697.82 88888.00 2006-12-30 04:49:32.405 364 18178.35 93.94 52697.86 88888.00 2006-12-30 04:49:32.905 364 18178.41 93.83 52697.86 88888.00 2006-12-30 04:49:33.405 364 18178.44 93.80 52697.85 88888.00 2006-12-30 04:49:33.905 364 18178.52 93.84 52697.92 88888.00 2006-12-30 04:49:34.405 364 18178.46 93.81 52698.03 88888.00 2006-12-30 04:49:34.905 364 18178.55 93.74 52698.06 88888.00 2006-12-30 04:49:35.405 364 18178.58 93.73 52697.95 88888.00 2006-12-30 04:49:35.905 364 18178.57 93.69 52697.99 88888.00 2006-12-30 04:49:36.405 364 18178.46 93.80 52697.96 88888.00 2006-12-30 04:49:36.905 364 18178.46 93.94 52697.84 88888.00 2006-12-30 04:49:37.405 364 18178.37 93.87 52697.61 88888.00 2006-12-30 04:49:37.905 364 18178.34 93.90 52697.49 88888.00 2006-12-30 04:49:38.405 364 18178.31 94.00 52697.54 88888.00 2006-12-30 04:49:38.905 364 18178.14 93.94 52697.67 88888.00 2006-12-30 04:49:39.405 364 18178.02 93.99 52697.73 88888.00 2006-12-30 04:49:39.905 364 18178.28 94.04 52697.70 88888.00 2006-12-30 04:49:40.405 364 18178.30 94.00 52697.75 88888.00 2006-12-30 04:49:40.905 364 18178.28 93.99 52697.76 88888.00 2006-12-30 04:49:41.405 364 18178.39 94.06 52697.74 88888.00 2006-12-30 04:49:41.905 364 18178.37 94.08 52697.74 88888.00 2006-12-30 04:49:42.405 364 18178.33 94.05 52697.66 88888.00 2006-12-30 04:49:42.905 364 18178.28 94.02 52697.65 88888.00 2006-12-30 04:49:43.405 364 18178.28 94.06 52697.64 88888.00 2006-12-30 04:49:43.905 364 18178.35 93.92 52697.68 88888.00 2006-12-30 04:49:44.405 364 18178.39 94.02 52697.68 88888.00 2006-12-30 04:49:44.905 364 18178.38 94.01 52697.64 88888.00 2006-12-30 04:49:45.405 364 18178.46 93.96 52697.74 88888.00 2006-12-30 04:49:45.905 364 18178.50 94.00 52697.70 88888.00 2006-12-30 04:49:46.405 364 18178.51 94.05 52697.61 88888.00 2006-12-30 04:49:46.905 364 18178.50 94.11 52697.70 88888.00 2006-12-30 04:49:47.405 364 18178.61 94.10 52697.67 88888.00 2006-12-30 04:49:47.905 364 18178.58 94.04 52697.62 88888.00 2006-12-30 04:49:48.405 364 18178.42 93.94 52697.71 88888.00 2006-12-30 04:49:48.905 364 18178.37 93.85 52697.79 88888.00 2006-12-30 04:49:49.405 364 18178.51 93.83 52697.75 88888.00 2006-12-30 04:49:49.905 364 18178.52 93.94 52697.78 88888.00 2006-12-30 04:49:50.405 364 18178.41 94.01 52697.92 88888.00 2006-12-30 04:49:50.905 364 18178.40 94.01 52697.95 88888.00 2006-12-30 04:49:51.405 364 18178.69 93.98 52697.95 88888.00 2006-12-30 04:49:51.905 364 18178.61 94.02 52697.96 88888.00 2006-12-30 04:49:52.405 364 18178.61 94.01 52697.89 88888.00 2006-12-30 04:49:52.905 364 18178.64 94.03 52697.83 88888.00 2006-12-30 04:49:53.405 364 18178.56 94.02 52697.68 88888.00 2006-12-30 04:49:53.905 364 18178.60 94.00 52697.62 88888.00 2006-12-30 04:49:54.405 364 18178.60 93.85 52697.52 88888.00 2006-12-30 04:49:54.905 364 18178.51 93.70 52697.41 88888.00 2006-12-30 04:49:55.405 364 18178.36 93.72 52697.53 88888.00 2006-12-30 04:49:55.905 364 18178.08 93.87 52697.68 88888.00 2006-12-30 04:49:56.405 364 18177.93 93.98 52697.64 88888.00 2006-12-30 04:49:56.905 364 18178.05 94.00 52697.62 88888.00 2006-12-30 04:49:57.405 364 18178.17 93.97 52697.51 88888.00 2006-12-30 04:49:57.905 364 18178.23 93.95 52697.34 88888.00 2006-12-30 04:49:58.405 364 18178.20 93.97 52697.39 88888.00 2006-12-30 04:49:58.905 364 18178.13 93.97 52697.32 88888.00 2006-12-30 04:49:59.405 364 18178.02 94.02 52697.41 88888.00 2006-12-30 04:49:59.905 364 18178.07 93.98 52697.44 88888.00 2006-12-30 04:50:00.405 364 18178.14 94.01 52697.40 88888.00 2006-12-30 04:50:00.905 364 18178.14 94.02 52697.37 88888.00 2006-12-30 04:50:01.405 364 18178.15 94.01 52697.36 88888.00 2006-12-30 04:50:01.905 364 18178.07 93.99 52697.33 88888.00 2006-12-30 04:50:02.405 364 18178.12 93.92 52697.37 88888.00 2006-12-30 04:50:02.905 364 18178.15 93.69 52697.42 88888.00 2006-12-30 04:50:03.405 364 18178.17 93.70 52697.41 88888.00 2006-12-30 04:50:03.905 364 18178.39 93.91 52697.30 88888.00 2006-12-30 04:50:04.405 364 18178.36 93.90 52697.31 88888.00 2006-12-30 04:50:04.905 364 18178.31 93.83 52697.38 88888.00 2006-12-30 04:50:05.405 364 18178.30 93.83 52697.34 88888.00 2006-12-30 04:50:05.905 364 18178.35 93.89 52697.29 88888.00 2006-12-30 04:50:06.405 364 18178.45 93.90 52697.34 88888.00 2006-12-30 04:50:06.905 364 18178.51 93.96 52697.43 88888.00 2006-12-30 04:50:07.405 364 18178.51 93.92 52697.49 88888.00 2006-12-30 04:50:07.905 364 18178.41 93.89 52697.48 88888.00 2006-12-30 04:50:08.405 364 18178.31 93.94 52697.47 88888.00 2006-12-30 04:50:08.905 364 18178.35 93.73 52697.52 88888.00 2006-12-30 04:50:09.405 364 18178.46 93.66 52697.42 88888.00 2006-12-30 04:50:09.905 364 18178.40 93.71 52697.34 88888.00 2006-12-30 04:50:10.405 364 18178.46 93.67 52697.27 88888.00 2006-12-30 04:50:10.905 364 18178.44 93.63 52697.36 88888.00 2006-12-30 04:50:11.405 364 18178.47 93.57 52697.36 88888.00 2006-12-30 04:50:11.905 364 18178.24 93.57 52697.42 88888.00 2006-12-30 04:50:12.405 364 18178.20 93.58 52697.48 88888.00 2006-12-30 04:50:12.905 364 18178.16 93.86 52697.49 88888.00 2006-12-30 04:50:13.405 364 18178.15 93.96 52697.34 88888.00 2006-12-30 04:50:13.905 364 18178.19 93.98 52697.27 88888.00 2006-12-30 04:50:14.405 364 18178.14 93.91 52697.25 88888.00 2006-12-30 04:50:14.905 364 18178.06 93.89 52697.29 88888.00 2006-12-30 04:50:15.405 364 18178.17 93.91 52697.39 88888.00 2006-12-30 04:50:15.905 364 18178.33 93.86 52697.37 88888.00 2006-12-30 04:50:16.405 364 18178.49 93.79 52697.28 88888.00 2006-12-30 04:50:16.905 364 18178.64 93.64 52697.29 88888.00 2006-12-30 04:50:17.405 364 18178.56 93.61 52697.31 88888.00 2006-12-30 04:50:17.905 364 18178.50 93.64 52697.38 88888.00 2006-12-30 04:50:18.405 364 18178.53 93.68 52697.30 88888.00 2006-12-30 04:50:18.905 364 18178.50 93.61 52697.37 88888.00 2006-12-30 04:50:19.405 364 18178.55 93.62 52697.37 88888.00 2006-12-30 04:50:19.905 364 18178.47 93.63 52697.41 88888.00 2006-12-30 04:50:20.405 364 18178.38 93.59 52697.43 88888.00 2006-12-30 04:50:20.905 364 18178.41 93.55 52697.36 88888.00 2006-12-30 04:50:21.405 364 18178.40 93.50 52697.42 88888.00 2006-12-30 04:50:21.905 364 18178.40 93.47 52697.41 88888.00 2006-12-30 04:50:22.405 364 18178.33 93.46 52697.32 88888.00 2006-12-30 04:50:22.905 364 18178.39 93.46 52697.29 88888.00 2006-12-30 04:50:23.405 364 18178.46 93.46 52697.41 88888.00 2006-12-30 04:50:23.905 364 18178.38 93.48 52697.43 88888.00 2006-12-30 04:50:24.405 364 18178.47 93.50 52697.41 88888.00 2006-12-30 04:50:24.905 364 18178.46 93.54 52697.44 88888.00 2006-12-30 04:50:25.405 364 18178.38 93.65 52697.44 88888.00 2006-12-30 04:50:25.905 364 18178.40 93.72 52697.45 88888.00 2006-12-30 04:50:26.405 364 18178.47 93.78 52697.41 88888.00 2006-12-30 04:50:26.905 364 18178.59 93.69 52697.36 88888.00 2006-12-30 04:50:27.405 364 18178.49 93.68 52697.37 88888.00 2006-12-30 04:50:27.905 364 18178.51 93.72 52697.48 88888.00 2006-12-30 04:50:28.405 364 18178.62 93.82 52697.48 88888.00 2006-12-30 04:50:28.905 364 18178.63 93.77 52697.52 88888.00 2006-12-30 04:50:29.405 364 18178.64 93.81 52697.52 88888.00 2006-12-30 04:50:29.905 364 18178.66 93.87 52697.56 88888.00 2006-12-30 04:50:30.405 364 18178.61 93.86 52697.47 88888.00 2006-12-30 04:50:30.905 364 18178.52 93.86 52697.49 88888.00 2006-12-30 04:50:31.405 364 18178.51 93.80 52697.54 88888.00 2006-12-30 04:50:31.905 364 18178.56 93.79 52697.54 88888.00 2006-12-30 04:50:32.405 364 18178.49 93.74 52697.51 88888.00 2006-12-30 04:50:32.905 364 18178.50 93.79 52697.56 88888.00 2006-12-30 04:50:33.405 364 18178.50 93.81 52697.64 88888.00 2006-12-30 04:50:33.905 364 18178.45 93.84 52697.52 88888.00 2006-12-30 04:50:34.405 364 18178.50 93.86 52697.45 88888.00 2006-12-30 04:50:34.905 364 18178.46 93.83 52697.55 88888.00 2006-12-30 04:50:35.405 364 18178.37 93.82 52697.59 88888.00 2006-12-30 04:50:35.905 364 18178.47 93.81 52697.49 88888.00 2006-12-30 04:50:36.405 364 18178.51 93.83 52697.36 88888.00 2006-12-30 04:50:36.905 364 18178.42 93.79 52697.38 88888.00 2006-12-30 04:50:37.405 364 18178.46 93.75 52697.51 88888.00 2006-12-30 04:50:37.905 364 18178.47 93.87 52697.59 88888.00 2006-12-30 04:50:38.405 364 18178.47 93.87 52697.54 88888.00 2006-12-30 04:50:38.905 364 18178.42 93.81 52697.48 88888.00 2006-12-30 04:50:39.405 364 18178.48 93.78 52697.48 88888.00 2006-12-30 04:50:39.905 364 18178.50 93.82 52697.43 88888.00 2006-12-30 04:50:40.405 364 18178.46 93.80 52697.41 88888.00 2006-12-30 04:50:40.905 364 18178.49 93.79 52697.45 88888.00 2006-12-30 04:50:41.405 364 18178.51 93.83 52697.43 88888.00 2006-12-30 04:50:41.905 364 18178.45 93.85 52697.44 88888.00 2006-12-30 04:50:42.405 364 18178.38 93.84 52697.43 88888.00 2006-12-30 04:50:42.905 364 18178.50 93.79 52697.45 88888.00 2006-12-30 04:50:43.405 364 18178.57 93.67 52697.53 88888.00 2006-12-30 04:50:43.905 364 18178.56 93.49 52697.41 88888.00 2006-12-30 04:50:44.405 364 18178.53 93.51 52697.41 88888.00 2006-12-30 04:50:44.905 364 18178.46 93.47 52697.44 88888.00 2006-12-30 04:50:45.405 364 18178.46 93.50 52697.53 88888.00 2006-12-30 04:50:45.905 364 18178.39 93.56 52697.49 88888.00 2006-12-30 04:50:46.405 364 18178.42 93.55 52697.49 88888.00 2006-12-30 04:50:46.905 364 18178.50 93.47 52697.49 88888.00 2006-12-30 04:50:47.405 364 18178.55 93.54 52697.51 88888.00 2006-12-30 04:50:47.905 364 18178.48 93.50 52697.49 88888.00 2006-12-30 04:50:48.405 364 18178.50 93.51 52697.44 88888.00 2006-12-30 04:50:48.905 364 18178.61 93.55 52697.43 88888.00 2006-12-30 04:50:49.405 364 18178.55 93.63 52697.50 88888.00 2006-12-30 04:50:49.905 364 18178.56 93.63 52697.49 88888.00 2006-12-30 04:50:50.405 364 18178.55 93.66 52697.49 88888.00 2006-12-30 04:50:50.905 364 18178.48 93.77 52697.56 88888.00 2006-12-30 04:50:51.405 364 18178.40 93.70 52697.59 88888.00 2006-12-30 04:50:51.905 364 18178.53 93.53 52697.53 88888.00 2006-12-30 04:50:52.405 364 18178.52 93.71 52697.59 88888.00 2006-12-30 04:50:52.905 364 18178.57 93.69 52697.65 88888.00 2006-12-30 04:50:53.405 364 18178.58 93.69 52697.64 88888.00 2006-12-30 04:50:53.905 364 18178.59 93.72 52697.70 88888.00 2006-12-30 04:50:54.405 364 18178.53 93.72 52697.73 88888.00 2006-12-30 04:50:54.905 364 18178.61 93.76 52697.53 88888.00 2006-12-30 04:50:55.405 364 18178.74 93.79 52697.50 88888.00 2006-12-30 04:50:55.905 364 18178.75 93.76 52697.53 88888.00 2006-12-30 04:50:56.405 364 18178.61 93.76 52697.47 88888.00 2006-12-30 04:50:56.905 364 18178.27 93.73 52697.49 88888.00 2006-12-30 04:50:57.405 364 18178.20 93.68 52697.52 88888.00 2006-12-30 04:50:57.905 364 18178.39 93.72 52697.54 88888.00 2006-12-30 04:50:58.405 364 18178.42 93.76 52697.40 88888.00 2006-12-30 04:50:58.905 364 18178.53 93.77 52697.44 88888.00 2006-12-30 04:50:59.405 364 18178.61 93.75 52697.50 88888.00 2006-12-30 04:50:59.905 364 18178.39 93.81 52697.50 88888.00 2006-12-30 04:51:00.405 364 18178.30 93.83 52697.56 88888.00 2006-12-30 04:51:00.905 364 18178.42 93.77 52697.63 88888.00 2006-12-30 04:51:01.405 364 18178.42 93.77 52697.60 88888.00 2006-12-30 04:51:01.905 364 18178.49 93.70 52697.59 88888.00 2006-12-30 04:51:02.405 364 18178.38 93.66 52697.59 88888.00 2006-12-30 04:51:02.905 364 18178.47 93.68 52697.67 88888.00 2006-12-30 04:51:03.405 364 18178.51 93.67 52697.61 88888.00 2006-12-30 04:51:03.905 364 18178.56 93.69 52697.44 88888.00 2006-12-30 04:51:04.405 364 18178.51 93.66 52697.49 88888.00 2006-12-30 04:51:04.905 364 18178.55 93.76 52697.48 88888.00 2006-12-30 04:51:05.405 364 18178.50 93.62 52697.44 88888.00 2006-12-30 04:51:05.905 364 18178.49 93.63 52697.45 88888.00 2006-12-30 04:51:06.405 364 18178.52 93.68 52697.40 88888.00 2006-12-30 04:51:06.905 364 18178.47 93.69 52697.40 88888.00 2006-12-30 04:51:07.405 364 18178.33 93.69 52697.59 88888.00 2006-12-30 04:51:07.905 364 18178.42 93.68 52697.68 88888.00 2006-12-30 04:51:08.405 364 18178.55 93.67 52697.70 88888.00 2006-12-30 04:51:08.905 364 18178.57 93.74 52697.68 88888.00 2006-12-30 04:51:09.405 364 18178.75 93.80 52697.73 88888.00 2006-12-30 04:51:09.905 364 18178.84 93.80 52697.67 88888.00 2006-12-30 04:51:10.405 364 18178.90 93.74 52697.56 88888.00 2006-12-30 04:51:10.905 364 18178.89 93.70 52697.57 88888.00 2006-12-30 04:51:11.405 364 18178.90 93.68 52697.47 88888.00 2006-12-30 04:51:11.905 364 18178.89 93.67 52697.53 88888.00 2006-12-30 04:51:12.405 364 18178.81 93.70 52697.63 88888.00 2006-12-30 04:51:12.905 364 18178.52 93.76 52697.62 88888.00 2006-12-30 04:51:13.405 364 18178.37 93.82 52697.71 88888.00 2006-12-30 04:51:13.905 364 18178.49 93.76 52697.63 88888.00 2006-12-30 04:51:14.405 364 18178.63 93.69 52697.60 88888.00 2006-12-30 04:51:14.905 364 18178.35 93.74 52697.54 88888.00 2006-12-30 04:51:15.405 364 18178.25 93.76 52697.57 88888.00 2006-12-30 04:51:15.905 364 18178.16 93.81 52697.60 88888.00 2006-12-30 04:51:16.405 364 18178.19 93.81 52697.62 88888.00 2006-12-30 04:51:16.905 364 18178.23 93.64 52697.61 88888.00 2006-12-30 04:51:17.405 364 18178.23 93.55 52697.53 88888.00 2006-12-30 04:51:17.905 364 18178.12 93.54 52697.53 88888.00 2006-12-30 04:51:18.405 364 18178.07 93.51 52697.54 88888.00 2006-12-30 04:51:18.905 364 18178.15 93.50 52697.59 88888.00 2006-12-30 04:51:19.405 364 18178.03 93.57 52697.50 88888.00 2006-12-30 04:51:19.905 364 18177.99 93.59 52697.53 88888.00 2006-12-30 04:51:20.405 364 18178.02 93.66 52697.53 88888.00 2006-12-30 04:51:20.905 364 18178.08 93.62 52697.61 88888.00 2006-12-30 04:51:21.405 364 18178.07 93.68 52697.65 88888.00 2006-12-30 04:51:21.905 364 18178.06 93.78 52697.66 88888.00 2006-12-30 04:51:22.405 364 18178.06 93.75 52697.70 88888.00 2006-12-30 04:51:22.905 364 18178.07 93.80 52697.63 88888.00 2006-12-30 04:51:23.405 364 18177.99 93.87 52697.57 88888.00 2006-12-30 04:51:23.905 364 18177.87 93.85 52697.56 88888.00 2006-12-30 04:51:24.405 364 18177.82 93.78 52697.62 88888.00 2006-12-30 04:51:24.905 364 18177.93 93.74 52697.73 88888.00 2006-12-30 04:51:25.405 364 18177.98 93.44 52697.70 88888.00 2006-12-30 04:51:25.905 364 18177.80 93.41 52697.68 88888.00 2006-12-30 04:51:26.405 364 18177.39 93.45 52697.68 88888.00 2006-12-30 04:51:26.905 364 18177.44 93.54 52697.70 88888.00 2006-12-30 04:51:27.405 364 18177.57 93.65 52697.68 88888.00 2006-12-30 04:51:27.905 364 18177.61 93.70 52697.66 88888.00 2006-12-30 04:51:28.405 364 18177.91 93.71 52697.75 88888.00 2006-12-30 04:51:28.905 364 18178.28 93.66 52697.85 88888.00 2006-12-30 04:51:29.405 364 18178.40 93.66 52697.82 88888.00 2006-12-30 04:51:29.905 364 18178.38 93.66 52697.75 88888.00 2006-12-30 04:51:30.405 364 18178.36 93.63 52697.78 88888.00 2006-12-30 04:51:30.905 364 18178.35 93.62 52697.73 88888.00 2006-12-30 04:51:31.405 364 18178.37 93.67 52697.79 88888.00 2006-12-30 04:51:31.905 364 18178.46 93.63 52697.80 88888.00 2006-12-30 04:51:32.405 364 18178.35 93.70 52697.76 88888.00 2006-12-30 04:51:32.905 364 18178.40 93.71 52697.74 88888.00 2006-12-30 04:51:33.405 364 18178.33 93.70 52697.78 88888.00 2006-12-30 04:51:33.905 364 18178.18 93.65 52697.77 88888.00 2006-12-30 04:51:34.405 364 18178.20 93.64 52697.77 88888.00 2006-12-30 04:51:34.905 364 18178.06 93.67 52697.76 88888.00 2006-12-30 04:51:35.405 364 18177.99 93.72 52697.76 88888.00 2006-12-30 04:51:35.905 364 18177.95 93.70 52697.76 88888.00 2006-12-30 04:51:36.405 364 18178.04 93.73 52697.87 88888.00 2006-12-30 04:51:36.905 364 18178.01 93.71 52697.92 88888.00 2006-12-30 04:51:37.405 364 18177.96 93.71 52697.86 88888.00 2006-12-30 04:51:37.905 364 18178.08 93.77 52697.87 88888.00 2006-12-30 04:51:38.405 364 18178.14 93.75 52697.85 88888.00 2006-12-30 04:51:38.905 364 18178.16 93.74 52697.82 88888.00 2006-12-30 04:51:39.405 364 18178.16 93.58 52697.85 88888.00 2006-12-30 04:51:39.905 364 18178.06 93.58 52697.87 88888.00 2006-12-30 04:51:40.405 364 18178.12 93.52 52697.86 88888.00 2006-12-30 04:51:40.905 364 18178.18 93.53 52697.84 88888.00 2006-12-30 04:51:41.405 364 18178.21 93.54 52697.80 88888.00 2006-12-30 04:51:41.905 364 18178.13 93.53 52697.75 88888.00 2006-12-30 04:51:42.405 364 18177.94 93.61 52697.79 88888.00 2006-12-30 04:51:42.905 364 18177.99 93.68 52697.79 88888.00 2006-12-30 04:51:43.405 364 18178.07 93.67 52697.80 88888.00 2006-12-30 04:51:43.905 364 18178.15 93.71 52697.86 88888.00 2006-12-30 04:51:44.405 364 18178.14 93.65 52697.95 88888.00 2006-12-30 04:51:44.905 364 18178.09 93.63 52697.99 88888.00 2006-12-30 04:51:45.405 364 18178.09 93.64 52697.89 88888.00 2006-12-30 04:51:45.905 364 18178.10 93.62 52697.92 88888.00 2006-12-30 04:51:46.405 364 18178.15 93.59 52697.89 88888.00 2006-12-30 04:51:46.905 364 18178.10 93.63 52697.86 88888.00 2006-12-30 04:51:47.405 364 18177.95 93.59 52697.77 88888.00 2006-12-30 04:51:47.905 364 18177.95 93.51 52697.72 88888.00 2006-12-30 04:51:48.405 364 18177.93 93.53 52697.64 88888.00 2006-12-30 04:51:48.905 364 18178.05 93.54 52697.68 88888.00 2006-12-30 04:51:49.405 364 18177.98 93.62 52697.68 88888.00 2006-12-30 04:51:49.905 364 18177.99 93.68 52697.59 88888.00 2006-12-30 04:51:50.405 364 18177.99 93.63 52697.56 88888.00 2006-12-30 04:51:50.905 364 18177.96 93.65 52697.56 88888.00 2006-12-30 04:51:51.405 364 18177.92 93.71 52697.61 88888.00 2006-12-30 04:51:51.905 364 18177.98 93.78 52697.55 88888.00 2006-12-30 04:51:52.405 364 18178.03 93.73 52697.59 88888.00 2006-12-30 04:51:52.905 364 18178.06 93.67 52697.55 88888.00 2006-12-30 04:51:53.405 364 18178.08 93.61 52697.53 88888.00 2006-12-30 04:51:53.905 364 18178.17 93.63 52697.60 88888.00 2006-12-30 04:51:54.405 364 18178.15 93.62 52697.54 88888.00 2006-12-30 04:51:54.905 364 18178.25 93.68 52697.68 88888.00 2006-12-30 04:51:55.405 364 18178.08 93.66 52697.79 88888.00 2006-12-30 04:51:55.905 364 18178.10 93.61 52697.73 88888.00 2006-12-30 04:51:56.405 364 18178.16 93.46 52697.62 88888.00 2006-12-30 04:51:56.905 364 18178.12 93.48 52697.62 88888.00 2006-12-30 04:51:57.405 364 18178.04 93.52 52697.74 88888.00 2006-12-30 04:51:57.905 364 18178.08 93.51 52697.75 88888.00 2006-12-30 04:51:58.405 364 18178.08 93.48 52697.57 88888.00 2006-12-30 04:51:58.905 364 18178.05 93.39 52697.55 88888.00 2006-12-30 04:51:59.405 364 18178.12 93.34 52697.60 88888.00 2006-12-30 04:51:59.905 364 18178.15 93.38 52697.52 88888.00 2006-12-30 04:52:00.405 364 18178.05 93.43 52697.53 88888.00 2006-12-30 04:52:00.905 364 18178.13 93.42 52697.52 88888.00 2006-12-30 04:52:01.405 364 18178.02 93.35 52697.52 88888.00 2006-12-30 04:52:01.905 364 18178.02 93.13 52697.55 88888.00 2006-12-30 04:52:02.405 364 18177.97 93.10 52697.44 88888.00 2006-12-30 04:52:02.905 364 18177.99 93.16 52697.73 88888.00 2006-12-30 04:52:03.405 364 18178.09 93.12 52697.83 88888.00 2006-12-30 04:52:03.905 364 18178.10 93.20 52697.73 88888.00 2006-12-30 04:52:04.405 364 18177.96 93.26 52697.77 88888.00 2006-12-30 04:52:04.905 364 18178.03 93.32 52697.76 88888.00 2006-12-30 04:52:05.405 364 18178.06 93.34 52697.79 88888.00 2006-12-30 04:52:05.905 364 18178.05 93.26 52697.79 88888.00 2006-12-30 04:52:06.405 364 18178.03 93.29 52697.71 88888.00 2006-12-30 04:52:06.905 364 18178.05 93.31 52697.66 88888.00 2006-12-30 04:52:07.405 364 18178.09 93.26 52697.70 88888.00 2006-12-30 04:52:07.905 364 18178.15 93.22 52697.66 88888.00 2006-12-30 04:52:08.405 364 18178.12 93.19 52697.71 88888.00 2006-12-30 04:52:08.905 364 18178.10 93.18 52697.83 88888.00 2006-12-30 04:52:09.405 364 18178.16 93.21 52697.75 88888.00 2006-12-30 04:52:09.905 364 18178.12 93.18 52697.63 88888.00 2006-12-30 04:52:10.405 364 18178.12 93.20 52697.65 88888.00 2006-12-30 04:52:10.905 364 18178.09 93.30 52697.84 88888.00 2006-12-30 04:52:11.405 364 18178.02 93.26 52698.02 88888.00 2006-12-30 04:52:11.905 364 18177.97 93.26 52697.97 88888.00 2006-12-30 04:52:12.405 364 18178.04 93.23 52698.06 88888.00 2006-12-30 04:52:12.905 364 18177.99 93.28 52698.07 88888.00 2006-12-30 04:52:13.405 364 18177.90 93.46 52698.02 88888.00 2006-12-30 04:52:13.905 364 18177.85 93.55 52698.10 88888.00 2006-12-30 04:52:14.405 364 18177.83 93.53 52698.08 88888.00 2006-12-30 04:52:14.905 364 18177.81 93.53 52698.11 88888.00 2006-12-30 04:52:15.405 364 18177.80 93.52 52698.07 88888.00 2006-12-30 04:52:15.905 364 18177.82 93.57 52698.10 88888.00 2006-12-30 04:52:16.405 364 18177.87 93.56 52698.06 88888.00 2006-12-30 04:52:16.905 364 18177.88 93.55 52698.12 88888.00 2006-12-30 04:52:17.405 364 18177.96 93.55 52698.12 88888.00 2006-12-30 04:52:17.905 364 18177.90 93.50 52698.14 88888.00 2006-12-30 04:52:18.405 364 18177.98 93.53 52698.12 88888.00 2006-12-30 04:52:18.905 364 18177.93 93.42 52697.99 88888.00 2006-12-30 04:52:19.405 364 18177.81 93.36 52698.05 88888.00 2006-12-30 04:52:19.905 364 18177.86 93.38 52698.15 88888.00 2006-12-30 04:52:20.405 364 18177.91 93.34 52698.12 88888.00 2006-12-30 04:52:20.905 364 18177.96 93.39 52698.01 88888.00 2006-12-30 04:52:21.405 364 18177.90 93.38 52697.97 88888.00 2006-12-30 04:52:21.905 364 18177.92 93.45 52697.97 88888.00 2006-12-30 04:52:22.405 364 18177.93 93.54 52697.98 88888.00 2006-12-30 04:52:22.905 364 18178.08 93.61 52697.92 88888.00 2006-12-30 04:52:23.405 364 18178.17 93.56 52697.82 88888.00 2006-12-30 04:52:23.905 364 18178.13 93.64 52697.78 88888.00 2006-12-30 04:52:24.405 364 18177.98 93.62 52697.82 88888.00 2006-12-30 04:52:24.905 364 18177.98 93.58 52697.95 88888.00 2006-12-30 04:52:25.405 364 18178.06 93.58 52697.99 88888.00 2006-12-30 04:52:25.905 364 18178.10 93.50 52697.90 88888.00 2006-12-30 04:52:26.405 364 18178.10 93.53 52698.03 88888.00 2006-12-30 04:52:26.905 364 18178.09 93.49 52698.03 88888.00 2006-12-30 04:52:27.405 364 18178.02 93.46 52697.91 88888.00 2006-12-30 04:52:27.905 364 18177.98 93.44 52698.05 88888.00 2006-12-30 04:52:28.405 364 18177.94 93.43 52698.08 88888.00 2006-12-30 04:52:28.905 364 18177.98 93.42 52698.03 88888.00 2006-12-30 04:52:29.405 364 18178.07 93.41 52697.98 88888.00 2006-12-30 04:52:29.905 364 18178.02 93.39 52697.94 88888.00 2006-12-30 04:52:30.405 364 18177.97 93.38 52698.06 88888.00 2006-12-30 04:52:30.905 364 18177.91 93.36 52698.14 88888.00 2006-12-30 04:52:31.405 364 18177.98 93.40 52698.20 88888.00 2006-12-30 04:52:31.905 364 18177.98 93.40 52698.15 88888.00 2006-12-30 04:52:32.405 364 18177.97 93.46 52698.00 88888.00 2006-12-30 04:52:32.905 364 18177.97 93.49 52697.98 88888.00 2006-12-30 04:52:33.405 364 18177.99 93.36 52697.99 88888.00 2006-12-30 04:52:33.905 364 18178.06 93.30 52698.09 88888.00 2006-12-30 04:52:34.405 364 18178.06 93.26 52698.10 88888.00 2006-12-30 04:52:34.905 364 18177.90 93.25 52698.07 88888.00 2006-12-30 04:52:35.405 364 18177.86 93.26 52698.01 88888.00 2006-12-30 04:52:35.905 364 18177.85 93.18 52697.96 88888.00 2006-12-30 04:52:36.405 364 18177.99 93.22 52697.99 88888.00 2006-12-30 04:52:36.905 364 18178.08 93.25 52697.98 88888.00 2006-12-30 04:52:37.405 364 18178.04 93.26 52698.03 88888.00 2006-12-30 04:52:37.905 364 18177.86 93.08 52697.97 88888.00 2006-12-30 04:52:38.405 364 18177.82 92.95 52697.97 88888.00 2006-12-30 04:52:38.905 364 18177.80 93.05 52698.07 88888.00 2006-12-30 04:52:39.405 364 18177.68 93.11 52698.08 88888.00 2006-12-30 04:52:39.905 364 18177.64 93.06 52698.05 88888.00 2006-12-30 04:52:40.405 364 18177.68 93.12 52698.02 88888.00 2006-12-30 04:52:40.905 364 18177.74 93.14 52697.98 88888.00 2006-12-30 04:52:41.405 364 18177.81 93.20 52697.86 88888.00 2006-12-30 04:52:41.905 364 18177.77 93.13 52697.96 88888.00 2006-12-30 04:52:42.405 364 18177.76 93.16 52697.94 88888.00 2006-12-30 04:52:42.905 364 18177.74 93.16 52697.88 88888.00 2006-12-30 04:52:43.405 364 18177.82 93.17 52697.87 88888.00 2006-12-30 04:52:43.905 364 18177.93 93.12 52697.90 88888.00 2006-12-30 04:52:44.405 364 18177.95 93.06 52697.91 88888.00 2006-12-30 04:52:44.905 364 18177.94 93.03 52697.84 88888.00 2006-12-30 04:52:45.405 364 18177.87 93.09 52697.84 88888.00 2006-12-30 04:52:45.905 364 18177.79 93.09 52697.83 88888.00 2006-12-30 04:52:46.405 364 18177.73 93.13 52697.88 88888.00 2006-12-30 04:52:46.905 364 18177.86 93.35 52697.86 88888.00 2006-12-30 04:52:47.405 364 18177.90 93.39 52697.89 88888.00 2006-12-30 04:52:47.905 364 18177.80 93.39 52697.86 88888.00 2006-12-30 04:52:48.405 364 18177.84 93.31 52697.86 88888.00 2006-12-30 04:52:48.905 364 18177.76 93.13 52698.02 88888.00 2006-12-30 04:52:49.405 364 18177.72 93.05 52698.12 88888.00 2006-12-30 04:52:49.905 364 18177.76 93.05 52698.01 88888.00 2006-12-30 04:52:50.405 364 18177.83 93.12 52697.97 88888.00 2006-12-30 04:52:50.905 364 18177.82 93.08 52698.10 88888.00 2006-12-30 04:52:51.405 364 18177.79 93.30 52698.12 88888.00 2006-12-30 04:52:51.905 364 18177.74 93.36 52698.06 88888.00 2006-12-30 04:52:52.405 364 18177.73 93.42 52698.03 88888.00 2006-12-30 04:52:52.905 364 18177.81 93.42 52698.01 88888.00 2006-12-30 04:52:53.405 364 18177.90 93.39 52698.02 88888.00 2006-12-30 04:52:53.905 364 18177.86 93.35 52697.99 88888.00 2006-12-30 04:52:54.405 364 18177.81 93.39 52698.06 88888.00 2006-12-30 04:52:54.905 364 18177.80 93.46 52697.86 88888.00 2006-12-30 04:52:55.405 364 18177.97 93.45 52697.86 88888.00 2006-12-30 04:52:55.905 364 18177.96 93.46 52697.98 88888.00 2006-12-30 04:52:56.405 364 18177.83 93.43 52698.12 88888.00 2006-12-30 04:52:56.905 364 18177.81 93.32 52698.18 88888.00 2006-12-30 04:52:57.405 364 18177.80 93.37 52698.08 88888.00 2006-12-30 04:52:57.905 364 18177.82 93.42 52698.01 88888.00 2006-12-30 04:52:58.405 364 18177.90 93.40 52697.95 88888.00 2006-12-30 04:52:58.905 364 18178.05 93.35 52697.89 88888.00 2006-12-30 04:52:59.405 364 18178.02 93.37 52697.83 88888.00 2006-12-30 04:52:59.905 364 18177.98 93.38 52697.88 88888.00 2006-12-30 04:53:00.405 364 18178.10 93.35 52697.85 88888.00 2006-12-30 04:53:00.905 364 18177.99 93.36 52697.89 88888.00 2006-12-30 04:53:01.405 364 18178.02 93.42 52697.95 88888.00 2006-12-30 04:53:01.905 364 18178.09 93.41 52697.95 88888.00 2006-12-30 04:53:02.405 364 18178.10 93.39 52697.92 88888.00 2006-12-30 04:53:02.905 364 18178.01 93.40 52697.96 88888.00 2006-12-30 04:53:03.405 364 18177.95 93.34 52697.97 88888.00 2006-12-30 04:53:03.905 364 18177.93 93.28 52697.96 88888.00 2006-12-30 04:53:04.405 364 18178.02 93.37 52697.83 88888.00 2006-12-30 04:53:04.905 364 18178.05 93.32 52697.68 88888.00 2006-12-30 04:53:05.405 364 18177.99 93.29 52697.70 88888.00 2006-12-30 04:53:05.905 364 18178.02 93.32 52697.90 88888.00 2006-12-30 04:53:06.405 364 18178.14 93.28 52698.02 88888.00 2006-12-30 04:53:06.905 364 18178.06 93.26 52697.88 88888.00 2006-12-30 04:53:07.405 364 18177.96 93.33 52697.75 88888.00 2006-12-30 04:53:07.905 364 18178.07 93.37 52697.83 88888.00 2006-12-30 04:53:08.405 364 18178.14 93.35 52697.87 88888.00 2006-12-30 04:53:08.905 364 18178.07 93.32 52697.88 88888.00 2006-12-30 04:53:09.405 364 18178.07 93.29 52697.89 88888.00 2006-12-30 04:53:09.905 364 18178.17 93.29 52697.94 88888.00 2006-12-30 04:53:10.405 364 18178.02 93.37 52697.91 88888.00 2006-12-30 04:53:10.905 364 18177.91 93.35 52697.86 88888.00 2006-12-30 04:53:11.405 364 18177.94 93.38 52697.90 88888.00 2006-12-30 04:53:11.905 364 18177.84 93.25 52697.85 88888.00 2006-12-30 04:53:12.405 364 18177.86 93.10 52697.86 88888.00 2006-12-30 04:53:12.905 364 18177.96 93.01 52697.90 88888.00 2006-12-30 04:53:13.405 364 18178.01 92.99 52697.88 88888.00 2006-12-30 04:53:13.905 364 18177.93 92.91 52697.88 88888.00 2006-12-30 04:53:14.405 364 18177.90 92.94 52697.87 88888.00 2006-12-30 04:53:14.905 364 18177.82 92.97 52697.90 88888.00 2006-12-30 04:53:15.405 364 18177.93 92.94 52697.89 88888.00 2006-12-30 04:53:15.905 364 18177.90 92.96 52697.89 88888.00 2006-12-30 04:53:16.405 364 18177.82 92.95 52697.95 88888.00 2006-12-30 04:53:16.905 364 18177.96 93.07 52698.00 88888.00 2006-12-30 04:53:17.405 364 18177.85 93.19 52698.02 88888.00 2006-12-30 04:53:17.905 364 18177.75 93.30 52698.02 88888.00 2006-12-30 04:53:18.405 364 18177.72 93.31 52697.99 88888.00 2006-12-30 04:53:18.905 364 18177.61 93.25 52697.97 88888.00 2006-12-30 04:53:19.405 364 18177.79 93.23 52697.92 88888.00 2006-12-30 04:53:19.905 364 18177.87 93.20 52698.02 88888.00 2006-12-30 04:53:20.405 364 18177.92 93.16 52698.03 88888.00 2006-12-30 04:53:20.905 364 18178.01 93.21 52698.10 88888.00 2006-12-30 04:53:21.405 364 18177.98 93.26 52697.99 88888.00 2006-12-30 04:53:21.905 364 18177.86 93.21 52697.88 88888.00 2006-12-30 04:53:22.405 364 18177.90 93.19 52697.84 88888.00 2006-12-30 04:53:22.905 364 18177.93 93.18 52697.88 88888.00 2006-12-30 04:53:23.405 364 18177.88 93.17 52697.80 88888.00 2006-12-30 04:53:23.905 364 18177.84 93.10 52697.88 88888.00 2006-12-30 04:53:24.405 364 18177.64 93.11 52697.98 88888.00 2006-12-30 04:53:24.905 364 18177.74 93.12 52697.91 88888.00 2006-12-30 04:53:25.405 364 18177.91 93.21 52697.89 88888.00 2006-12-30 04:53:25.905 364 18177.92 93.26 52698.00 88888.00 2006-12-30 04:53:26.405 364 18177.93 93.20 52698.01 88888.00 2006-12-30 04:53:26.905 364 18177.93 93.28 52698.02 88888.00 2006-12-30 04:53:27.405 364 18177.85 93.30 52697.91 88888.00 2006-12-30 04:53:27.905 364 18177.92 93.22 52697.83 88888.00 2006-12-30 04:53:28.405 364 18177.84 93.18 52697.80 88888.00 2006-12-30 04:53:28.905 364 18177.85 93.28 52697.86 88888.00 2006-12-30 04:53:29.405 364 18177.86 93.29 52697.62 88888.00 2006-12-30 04:53:29.905 364 18177.83 93.34 52697.63 88888.00 2006-12-30 04:53:30.405 364 18177.79 93.26 52697.62 88888.00 2006-12-30 04:53:30.905 364 18177.83 93.20 52697.65 88888.00 2006-12-30 04:53:31.405 364 18177.85 93.25 52697.70 88888.00 2006-12-30 04:53:31.905 364 18177.79 93.21 52697.70 88888.00 2006-12-30 04:53:32.405 364 18177.93 93.17 52697.72 88888.00 2006-12-30 04:53:32.905 364 18177.94 93.18 52697.71 88888.00 2006-12-30 04:53:33.405 364 18177.95 93.15 52697.59 88888.00 2006-12-30 04:53:33.905 364 18177.97 93.17 52697.57 88888.00 2006-12-30 04:53:34.405 364 18178.05 93.14 52697.56 88888.00 2006-12-30 04:53:34.905 364 18177.96 93.20 52697.57 88888.00 2006-12-30 04:53:35.405 364 18177.96 93.17 52697.54 88888.00 2006-12-30 04:53:35.905 364 18177.93 93.14 52697.54 88888.00 2006-12-30 04:53:36.405 364 18177.86 93.23 52697.61 88888.00 2006-12-30 04:53:36.905 364 18177.77 93.29 52697.64 88888.00 2006-12-30 04:53:37.405 364 18177.82 93.41 52697.66 88888.00 2006-12-30 04:53:37.905 364 18177.88 93.38 52697.79 88888.00 2006-12-30 04:53:38.405 364 18177.99 93.31 52697.77 88888.00 2006-12-30 04:53:38.905 364 18178.04 93.28 52697.74 88888.00 2006-12-30 04:53:39.405 364 18178.10 93.26 52697.77 88888.00 2006-12-30 04:53:39.905 364 18178.07 93.34 52697.85 88888.00 2006-12-30 04:53:40.405 364 18178.03 93.38 52697.78 88888.00 2006-12-30 04:53:40.905 364 18177.99 93.37 52697.76 88888.00 2006-12-30 04:53:41.405 364 18177.92 93.22 52697.71 88888.00 2006-12-30 04:53:41.905 364 18178.02 93.12 52697.74 88888.00 2006-12-30 04:53:42.405 364 18177.93 93.14 52697.87 88888.00 2006-12-30 04:53:42.905 364 18177.93 93.08 52697.88 88888.00 2006-12-30 04:53:43.405 364 18178.08 93.16 52697.85 88888.00 2006-12-30 04:53:43.905 364 18178.02 93.22 52697.77 88888.00 2006-12-30 04:53:44.405 364 18178.03 93.29 52697.85 88888.00 2006-12-30 04:53:44.905 364 18178.06 93.20 52697.84 88888.00 2006-12-30 04:53:45.405 364 18178.14 93.18 52697.80 88888.00 2006-12-30 04:53:45.905 364 18177.98 93.17 52697.84 88888.00 2006-12-30 04:53:46.405 364 18178.04 93.14 52697.82 88888.00 2006-12-30 04:53:46.905 364 18178.02 93.12 52697.87 88888.00 2006-12-30 04:53:47.405 364 18177.90 93.14 52697.83 88888.00 2006-12-30 04:53:47.905 364 18177.98 93.16 52697.79 88888.00 2006-12-30 04:53:48.405 364 18177.94 93.24 52697.80 88888.00 2006-12-30 04:53:48.905 364 18177.93 93.16 52697.84 88888.00 2006-12-30 04:53:49.405 364 18178.01 93.07 52697.92 88888.00 2006-12-30 04:53:49.905 364 18178.02 93.02 52697.97 88888.00 2006-12-30 04:53:50.405 364 18178.03 92.96 52697.88 88888.00 2006-12-30 04:53:50.905 364 18177.95 92.99 52697.76 88888.00 2006-12-30 04:53:51.405 364 18178.06 93.17 52697.61 88888.00 2006-12-30 04:53:51.905 364 18178.10 93.20 52697.53 88888.00 2006-12-30 04:53:52.405 364 18178.07 93.17 52697.47 88888.00 2006-12-30 04:53:52.905 364 18177.97 93.19 52697.53 88888.00 2006-12-30 04:53:53.405 364 18177.91 93.19 52697.51 88888.00 2006-12-30 04:53:53.905 364 18178.05 93.19 52697.50 88888.00 2006-12-30 04:53:54.405 364 18178.29 93.18 52697.51 88888.00 2006-12-30 04:53:54.905 364 18178.21 93.21 52697.48 88888.00 2006-12-30 04:53:55.405 364 18178.19 93.19 52697.52 88888.00 2006-12-30 04:53:55.905 364 18178.26 93.13 52697.54 88888.00 2006-12-30 04:53:56.405 364 18178.25 93.04 52697.53 88888.00 2006-12-30 04:53:56.905 364 18178.18 93.13 52697.44 88888.00 2006-12-30 04:53:57.405 364 18178.17 93.13 52697.49 88888.00 2006-12-30 04:53:57.905 364 18178.13 93.16 52697.66 88888.00 2006-12-30 04:53:58.405 364 18178.06 93.22 52697.74 88888.00 2006-12-30 04:53:58.905 364 18177.94 93.21 52697.76 88888.00 2006-12-30 04:53:59.405 364 18177.98 93.20 52697.89 88888.00 2006-12-30 04:53:59.905 364 18178.19 93.15 52697.85 88888.00 2006-12-30 04:54:00.405 364 18178.06 93.00 52697.74 88888.00 2006-12-30 04:54:00.905 364 18178.01 92.90 52697.70 88888.00 2006-12-30 04:54:01.405 364 18178.10 92.88 52697.70 88888.00 2006-12-30 04:54:01.905 364 18178.31 92.88 52697.73 88888.00 2006-12-30 04:54:02.405 364 18178.20 92.90 52697.77 88888.00 2006-12-30 04:54:02.905 364 18178.10 92.90 52697.66 88888.00 2006-12-30 04:54:03.405 364 18178.08 92.90 52697.55 88888.00 2006-12-30 04:54:03.905 364 18178.10 92.97 52697.52 88888.00 2006-12-30 04:54:04.405 364 18178.12 92.97 52697.61 88888.00 2006-12-30 04:54:04.905 364 18177.94 92.99 52697.72 88888.00 2006-12-30 04:54:05.405 364 18177.92 93.00 52697.75 88888.00 2006-12-30 04:54:05.905 364 18177.85 92.97 52697.72 88888.00 2006-12-30 04:54:06.405 364 18177.83 92.92 52697.63 88888.00 2006-12-30 04:54:06.905 364 18177.83 92.95 52697.73 88888.00 2006-12-30 04:54:07.405 364 18177.90 92.92 52697.85 88888.00 2006-12-30 04:54:07.905 364 18178.07 92.79 52697.88 88888.00 2006-12-30 04:54:08.405 364 18178.09 92.78 52697.80 88888.00 2006-12-30 04:54:08.905 364 18178.05 92.85 52697.88 88888.00 2006-12-30 04:54:09.405 364 18178.02 93.01 52697.80 88888.00 2006-12-30 04:54:09.905 364 18178.02 93.05 52697.82 88888.00 2006-12-30 04:54:10.405 364 18178.03 93.13 52697.84 88888.00 2006-12-30 04:54:10.905 364 18178.10 93.17 52697.78 88888.00 2006-12-30 04:54:11.405 364 18178.05 93.13 52697.80 88888.00 2006-12-30 04:54:11.905 364 18178.05 93.17 52697.74 88888.00 2006-12-30 04:54:12.405 364 18178.01 93.22 52697.66 88888.00 2006-12-30 04:54:12.905 364 18178.05 93.14 52697.70 88888.00 2006-12-30 04:54:13.405 364 18178.09 93.11 52697.70 88888.00 2006-12-30 04:54:13.905 364 18178.15 93.12 52697.71 88888.00 2006-12-30 04:54:14.405 364 18178.24 93.06 52697.70 88888.00 2006-12-30 04:54:14.905 364 18178.24 92.95 52697.78 88888.00 2006-12-30 04:54:15.405 364 18178.16 92.80 52697.77 88888.00 2006-12-30 04:54:15.905 364 18178.06 92.77 52697.70 88888.00 2006-12-30 04:54:16.405 364 18178.05 92.79 52697.72 88888.00 2006-12-30 04:54:16.905 364 18178.10 92.77 52697.72 88888.00 2006-12-30 04:54:17.405 364 18178.17 92.85 52697.68 88888.00 2006-12-30 04:54:17.905 364 18178.18 92.88 52697.77 88888.00 2006-12-30 04:54:18.405 364 18178.12 92.87 52697.86 88888.00 2006-12-30 04:54:18.905 364 18178.14 92.84 52697.86 88888.00 2006-12-30 04:54:19.405 364 18178.13 92.85 52697.79 88888.00 2006-12-30 04:54:19.905 364 18178.02 92.81 52697.74 88888.00 2006-12-30 04:54:20.405 364 18178.04 92.82 52697.67 88888.00 2006-12-30 04:54:20.905 364 18178.10 92.81 52697.61 88888.00 2006-12-30 04:54:21.405 364 18178.02 92.85 52697.53 88888.00 2006-12-30 04:54:21.905 364 18178.01 93.08 52697.51 88888.00 2006-12-30 04:54:22.405 364 18178.34 93.16 52697.62 88888.00 2006-12-30 04:54:22.905 364 18178.47 93.11 52697.66 88888.00 2006-12-30 04:54:23.405 364 18178.61 93.05 52697.64 88888.00 2006-12-30 04:54:23.905 364 18178.71 93.08 52697.66 88888.00 2006-12-30 04:54:24.405 364 18178.72 93.10 52697.61 88888.00 2006-12-30 04:54:24.905 364 18178.61 93.13 52697.54 88888.00 2006-12-30 04:54:25.405 364 18178.28 93.13 52697.62 88888.00 2006-12-30 04:54:25.905 364 18178.07 93.17 52697.64 88888.00 2006-12-30 04:54:26.405 364 18178.06 93.12 52697.59 88888.00 2006-12-30 04:54:26.905 364 18178.06 93.14 52697.51 88888.00 2006-12-30 04:54:27.405 364 18178.08 93.12 52697.41 88888.00 2006-12-30 04:54:27.905 364 18178.03 93.13 52697.47 88888.00 2006-12-30 04:54:28.405 364 18178.05 93.16 52697.51 88888.00 2006-12-30 04:54:28.905 364 18177.92 93.16 52697.60 88888.00 2006-12-30 04:54:29.405 364 18177.91 93.12 52697.63 88888.00 2006-12-30 04:54:29.905 364 18177.84 93.12 52697.76 88888.00 2006-12-30 04:54:30.405 364 18177.72 93.21 52697.83 88888.00 2006-12-30 04:54:30.905 364 18177.71 93.26 52697.78 88888.00 2006-12-30 04:54:31.405 364 18177.70 93.28 52697.75 88888.00 2006-12-30 04:54:31.905 364 18177.79 93.22 52697.70 88888.00 2006-12-30 04:54:32.405 364 18177.71 93.20 52697.71 88888.00 2006-12-30 04:54:32.905 364 18177.76 93.02 52697.65 88888.00 2006-12-30 04:54:33.405 364 18177.87 92.95 52697.59 88888.00 2006-12-30 04:54:33.905 364 18177.74 92.92 52697.60 88888.00 2006-12-30 04:54:34.405 364 18177.72 92.92 52697.56 88888.00 2006-12-30 04:54:34.905 364 18177.73 92.87 52697.63 88888.00 2006-12-30 04:54:35.405 364 18177.69 92.96 52697.67 88888.00 2006-12-30 04:54:35.905 364 18177.84 92.99 52697.62 88888.00 2006-12-30 04:54:36.405 364 18177.84 93.00 52697.53 88888.00 2006-12-30 04:54:36.905 364 18177.74 92.96 52697.45 88888.00 2006-12-30 04:54:37.405 364 18177.75 92.90 52697.45 88888.00 2006-12-30 04:54:37.905 364 18177.80 92.95 52697.54 88888.00 2006-12-30 04:54:38.405 364 18177.83 92.91 52697.62 88888.00 2006-12-30 04:54:38.905 364 18177.81 92.91 52697.62 88888.00 2006-12-30 04:54:39.405 364 18177.70 92.90 52697.55 88888.00 2006-12-30 04:54:39.905 364 18177.79 92.95 52697.56 88888.00 2006-12-30 04:54:40.405 364 18177.96 92.92 52697.61 88888.00 2006-12-30 04:54:40.905 364 18178.09 92.92 52697.52 88888.00 2006-12-30 04:54:41.405 364 18178.12 92.90 52697.43 88888.00 2006-12-30 04:54:41.905 364 18178.02 92.86 52697.38 88888.00 2006-12-30 04:54:42.405 364 18177.88 92.85 52697.44 88888.00 2006-12-30 04:54:42.905 364 18177.81 92.89 52697.44 88888.00 2006-12-30 04:54:43.405 364 18177.77 92.95 52697.40 88888.00 2006-12-30 04:54:43.905 364 18177.73 92.94 52697.36 88888.00 2006-12-30 04:54:44.405 364 18177.74 92.94 52697.48 88888.00 2006-12-30 04:54:44.905 364 18177.79 93.01 52697.60 88888.00 2006-12-30 04:54:45.405 364 18177.85 92.99 52697.61 88888.00 2006-12-30 04:54:45.905 364 18177.90 93.04 52697.57 88888.00 2006-12-30 04:54:46.405 364 18177.90 93.05 52697.49 88888.00 2006-12-30 04:54:46.905 364 18177.88 93.02 52697.51 88888.00 2006-12-30 04:54:47.405 364 18177.92 92.98 52697.50 88888.00 2006-12-30 04:54:47.905 364 18177.85 92.95 52697.47 88888.00 2006-12-30 04:54:48.405 364 18177.95 92.88 52697.48 88888.00 2006-12-30 04:54:48.905 364 18178.07 92.89 52697.48 88888.00 2006-12-30 04:54:49.405 364 18178.24 92.85 52697.43 88888.00 2006-12-30 04:54:49.905 364 18178.06 92.86 52697.48 88888.00 2006-12-30 04:54:50.405 364 18178.10 92.89 52697.62 88888.00 2006-12-30 04:54:50.905 364 18178.06 92.89 52697.62 88888.00 2006-12-30 04:54:51.405 364 18177.94 92.87 52697.53 88888.00 2006-12-30 04:54:51.905 364 18178.01 92.88 52697.57 88888.00 2006-12-30 04:54:52.405 364 18177.86 93.01 52697.60 88888.00 2006-12-30 04:54:52.905 364 18177.84 93.03 52697.55 88888.00 2006-12-30 04:54:53.405 364 18177.91 93.05 52697.43 88888.00 2006-12-30 04:54:53.905 364 18177.81 93.01 52697.31 88888.00 2006-12-30 04:54:54.405 364 18177.85 92.97 52697.18 88888.00 2006-12-30 04:54:54.905 364 18177.81 92.87 52697.34 88888.00 2006-12-30 04:54:55.405 364 18177.77 92.88 52697.47 88888.00 2006-12-30 04:54:55.905 364 18177.85 92.91 52697.55 88888.00 2006-12-30 04:54:56.405 364 18177.95 93.01 52697.44 88888.00 2006-12-30 04:54:56.905 364 18178.10 92.99 52697.47 88888.00 2006-12-30 04:54:57.405 364 18177.92 93.06 52697.52 88888.00 2006-12-30 04:54:57.905 364 18177.95 93.05 52697.45 88888.00 2006-12-30 04:54:58.405 364 18177.87 93.09 52697.51 88888.00 2006-12-30 04:54:58.905 364 18177.81 93.13 52697.62 88888.00 2006-12-30 04:54:59.405 364 18177.76 93.10 52697.52 88888.00 2006-12-30 04:54:59.905 364 18177.70 93.15 52697.45 88888.00 2006-12-30 04:55:00.405 364 18177.63 93.13 52697.44 88888.00 2006-12-30 04:55:00.905 364 18177.77 93.14 52697.39 88888.00 2006-12-30 04:55:01.405 364 18177.80 93.15 52697.29 88888.00 2006-12-30 04:55:01.905 364 18177.92 93.12 52697.34 88888.00 2006-12-30 04:55:02.405 364 18177.80 93.06 52697.40 88888.00 2006-12-30 04:55:02.905 364 18177.73 93.03 52697.44 88888.00 2006-12-30 04:55:03.405 364 18177.66 93.03 52697.45 88888.00 2006-12-30 04:55:03.905 364 18177.52 93.04 52697.39 88888.00 2006-12-30 04:55:04.405 364 18177.49 93.09 52697.39 88888.00 2006-12-30 04:55:04.905 364 18177.69 93.08 52697.42 88888.00 2006-12-30 04:55:05.405 364 18177.66 93.08 52697.49 88888.00 2006-12-30 04:55:05.905 364 18177.61 93.10 52697.39 88888.00 2006-12-30 04:55:06.405 364 18177.75 93.16 52697.45 88888.00 2006-12-30 04:55:06.905 364 18177.74 93.08 52697.55 88888.00 2006-12-30 04:55:07.405 364 18177.58 93.08 52697.50 88888.00 2006-12-30 04:55:07.905 364 18177.52 93.09 52697.42 88888.00 2006-12-30 04:55:08.405 364 18177.59 93.01 52697.32 88888.00 2006-12-30 04:55:08.905 364 18177.55 93.02 52697.29 88888.00 2006-12-30 04:55:09.405 364 18177.54 93.07 52697.39 88888.00 2006-12-30 04:55:09.905 364 18177.54 93.11 52697.51 88888.00 2006-12-30 04:55:10.405 364 18177.65 93.09 52697.53 88888.00 2006-12-30 04:55:10.905 364 18177.54 93.08 52697.43 88888.00 2006-12-30 04:55:11.405 364 18177.66 93.13 52697.40 88888.00 2006-12-30 04:55:11.905 364 18177.75 93.12 52697.50 88888.00 2006-12-30 04:55:12.405 364 18177.70 93.11 52697.51 88888.00 2006-12-30 04:55:12.905 364 18177.68 93.10 52697.49 88888.00 2006-12-30 04:55:13.405 364 18177.53 93.09 52697.53 88888.00 2006-12-30 04:55:13.905 364 18177.58 93.09 52697.50 88888.00 2006-12-30 04:55:14.405 364 18177.71 93.14 52697.49 88888.00 2006-12-30 04:55:14.905 364 18177.76 93.19 52697.52 88888.00 2006-12-30 04:55:15.405 364 18177.80 93.15 52697.44 88888.00 2006-12-30 04:55:15.905 364 18177.91 93.04 52697.39 88888.00 2006-12-30 04:55:16.405 364 18177.95 93.05 52697.41 88888.00 2006-12-30 04:55:16.905 364 18177.93 93.03 52697.61 88888.00 2006-12-30 04:55:17.405 364 18177.81 92.96 52697.57 88888.00 2006-12-30 04:55:17.905 364 18177.70 92.96 52697.56 88888.00 2006-12-30 04:55:18.405 364 18177.79 92.99 52697.75 88888.00 2006-12-30 04:55:18.905 364 18177.82 92.94 52697.72 88888.00 2006-12-30 04:55:19.405 364 18177.81 92.99 52697.68 88888.00 2006-12-30 04:55:19.905 364 18177.88 93.05 52697.77 88888.00 2006-12-30 04:55:20.405 364 18177.77 92.96 52697.80 88888.00 2006-12-30 04:55:20.905 364 18177.75 92.99 52697.79 88888.00 2006-12-30 04:55:21.405 364 18177.71 93.00 52697.71 88888.00 2006-12-30 04:55:21.905 364 18177.68 92.88 52697.75 88888.00 2006-12-30 04:55:22.405 364 18177.74 92.88 52697.76 88888.00 2006-12-30 04:55:22.905 364 18177.69 92.95 52697.71 88888.00 2006-12-30 04:55:23.405 364 18177.63 93.04 52697.59 88888.00 2006-12-30 04:55:23.905 364 18177.66 93.11 52697.65 88888.00 2006-12-30 04:55:24.405 364 18177.85 93.08 52697.84 88888.00 2006-12-30 04:55:24.905 364 18177.90 93.02 52697.90 88888.00 2006-12-30 04:55:25.405 364 18177.92 92.96 52697.78 88888.00 2006-12-30 04:55:25.905 364 18177.91 92.95 52697.82 88888.00 2006-12-30 04:55:26.405 364 18177.88 93.08 52697.82 88888.00 2006-12-30 04:55:26.905 364 18177.83 93.03 52697.80 88888.00 2006-12-30 04:55:27.405 364 18177.80 93.05 52697.82 88888.00 2006-12-30 04:55:27.905 364 18177.76 93.04 52697.80 88888.00 2006-12-30 04:55:28.405 364 18177.85 92.99 52697.75 88888.00 2006-12-30 04:55:28.905 364 18177.77 92.95 52697.67 88888.00 2006-12-30 04:55:29.405 364 18177.74 92.88 52697.68 88888.00 2006-12-30 04:55:29.905 364 18177.71 92.79 52697.76 88888.00 2006-12-30 04:55:30.405 364 18177.77 92.77 52697.68 88888.00 2006-12-30 04:55:30.905 364 18177.76 92.75 52697.79 88888.00 2006-12-30 04:55:31.405 364 18177.87 92.74 52697.78 88888.00 2006-12-30 04:55:31.905 364 18177.77 92.76 52697.83 88888.00 2006-12-30 04:55:32.405 364 18177.73 92.80 52697.86 88888.00 2006-12-30 04:55:32.905 364 18177.71 92.80 52697.75 88888.00 2006-12-30 04:55:33.405 364 18177.75 92.77 52697.79 88888.00 2006-12-30 04:55:33.905 364 18177.76 92.78 52697.80 88888.00 2006-12-30 04:55:34.405 364 18177.77 92.79 52697.83 88888.00 2006-12-30 04:55:34.905 364 18177.75 92.79 52697.85 88888.00 2006-12-30 04:55:35.405 364 18177.79 92.74 52697.88 88888.00 2006-12-30 04:55:35.905 364 18177.80 92.75 52697.78 88888.00 2006-12-30 04:55:36.405 364 18177.79 92.76 52697.76 88888.00 2006-12-30 04:55:36.905 364 18177.68 92.73 52697.70 88888.00 2006-12-30 04:55:37.405 364 18177.79 92.76 52697.59 88888.00 2006-12-30 04:55:37.905 364 18177.76 92.95 52697.60 88888.00 2006-12-30 04:55:38.405 364 18177.66 92.92 52697.65 88888.00 2006-12-30 04:55:38.905 364 18177.64 92.94 52697.64 88888.00 2006-12-30 04:55:39.405 364 18177.65 92.91 52697.67 88888.00 2006-12-30 04:55:39.905 364 18177.77 93.02 52697.79 88888.00 2006-12-30 04:55:40.405 364 18177.81 93.11 52697.84 88888.00 2006-12-30 04:55:40.905 364 18177.84 93.13 52697.84 88888.00 2006-12-30 04:55:41.405 364 18177.93 93.07 52697.95 88888.00 2006-12-30 04:55:41.905 364 18177.86 93.05 52697.85 88888.00 2006-12-30 04:55:42.405 364 18177.91 92.99 52697.82 88888.00 2006-12-30 04:55:42.905 364 18177.85 93.00 52697.78 88888.00 2006-12-30 04:55:43.405 364 18177.81 93.01 52697.79 88888.00 2006-12-30 04:55:43.905 364 18177.80 92.98 52697.77 88888.00 2006-12-30 04:55:44.405 364 18177.79 92.96 52697.66 88888.00 2006-12-30 04:55:44.905 364 18177.71 93.00 52697.76 88888.00 2006-12-30 04:55:45.405 364 18177.77 93.07 52697.78 88888.00 2006-12-30 04:55:45.905 364 18177.75 93.04 52697.79 88888.00 2006-12-30 04:55:46.405 364 18177.80 92.92 52697.82 88888.00 2006-12-30 04:55:46.905 364 18177.80 92.95 52697.82 88888.00 2006-12-30 04:55:47.405 364 18177.88 92.80 52697.88 88888.00 2006-12-30 04:55:47.905 364 18177.81 92.87 52697.87 88888.00 2006-12-30 04:55:48.405 364 18177.82 92.82 52697.87 88888.00 2006-12-30 04:55:48.905 364 18177.77 92.80 52697.78 88888.00 2006-12-30 04:55:49.405 364 18177.87 92.78 52697.76 88888.00 2006-12-30 04:55:49.905 364 18177.91 92.83 52697.79 88888.00 2006-12-30 04:55:50.405 364 18177.91 92.77 52697.82 88888.00 2006-12-30 04:55:50.905 364 18177.91 92.79 52697.83 88888.00 2006-12-30 04:55:51.405 364 18178.03 92.86 52697.82 88888.00 2006-12-30 04:55:51.905 364 18177.91 92.96 52697.84 88888.00 2006-12-30 04:55:52.405 364 18177.91 92.97 52697.85 88888.00 2006-12-30 04:55:52.905 364 18177.87 92.99 52697.78 88888.00 2006-12-30 04:55:53.405 364 18177.95 92.99 52697.72 88888.00 2006-12-30 04:55:53.905 364 18177.90 92.96 52697.74 88888.00 2006-12-30 04:55:54.405 364 18177.90 92.90 52697.71 88888.00 2006-12-30 04:55:54.905 364 18177.88 92.87 52697.68 88888.00 2006-12-30 04:55:55.405 364 18177.84 92.92 52697.80 88888.00 2006-12-30 04:55:55.905 364 18177.97 93.00 52697.82 88888.00 2006-12-30 04:55:56.405 364 18177.96 92.90 52697.88 88888.00 2006-12-30 04:55:56.905 364 18177.96 92.82 52697.96 88888.00 2006-12-30 04:55:57.402 364 18177.95 92.90 52697.94 88888.00 2006-12-30 04:55:57.902 364 18177.81 92.80 52697.87 88888.00 2006-12-30 04:55:58.402 364 18177.66 92.79 52697.83 88888.00 2006-12-30 04:55:58.902 364 18177.84 92.80 52697.86 88888.00 2006-12-30 04:55:59.402 364 18177.98 92.76 52697.83 88888.00 2006-12-30 04:55:59.902 364 18178.02 92.84 52697.84 88888.00 2006-12-30 04:56:00.402 364 18177.84 92.82 52697.85 88888.00 2006-12-30 04:56:00.902 364 18177.87 92.77 52697.79 88888.00 2006-12-30 04:56:01.402 364 18178.03 92.80 52697.85 88888.00 2006-12-30 04:56:01.902 364 18177.98 92.88 52697.96 88888.00 2006-12-30 04:56:02.402 364 18178.01 92.92 52698.05 88888.00 2006-12-30 04:56:02.902 364 18178.03 93.03 52698.03 88888.00 2006-12-30 04:56:03.402 364 18178.25 92.97 52697.99 88888.00 2006-12-30 04:56:03.902 364 18178.05 92.88 52698.10 88888.00 2006-12-30 04:56:04.402 364 18177.85 92.91 52698.03 88888.00 2006-12-30 04:56:04.902 364 18177.83 92.92 52697.92 88888.00 2006-12-30 04:56:05.402 364 18177.84 92.94 52697.92 88888.00 2006-12-30 04:56:05.902 364 18177.86 92.82 52697.96 88888.00 2006-12-30 04:56:06.402 364 18177.87 92.83 52697.91 88888.00 2006-12-30 04:56:06.902 364 18177.99 92.88 52697.79 88888.00 2006-12-30 04:56:07.402 364 18177.96 92.86 52697.73 88888.00 2006-12-30 04:56:07.902 364 18178.05 92.86 52697.77 88888.00 2006-12-30 04:56:08.402 364 18178.02 92.90 52697.72 88888.00 2006-12-30 04:56:08.902 364 18177.90 92.85 52697.67 88888.00 2006-12-30 04:56:09.402 364 18177.87 92.80 52697.64 88888.00 2006-12-30 04:56:09.902 364 18178.02 92.76 52697.75 88888.00 2006-12-30 04:56:10.402 364 18178.05 92.59 52697.82 88888.00 2006-12-30 04:56:10.902 364 18178.01 92.56 52697.77 88888.00 2006-12-30 04:56:11.402 364 18178.15 92.52 52697.83 88888.00 2006-12-30 04:56:11.902 364 18178.29 92.55 52697.89 88888.00 2006-12-30 04:56:12.402 364 18178.33 92.80 52697.91 88888.00 2006-12-30 04:56:12.902 364 18178.34 92.90 52697.91 88888.00 2006-12-30 04:56:13.402 364 18178.26 92.96 52697.94 88888.00 2006-12-30 04:56:13.902 364 18178.29 92.91 52697.88 88888.00 2006-12-30 04:56:14.402 364 18178.27 92.97 52697.84 88888.00 2006-12-30 04:56:14.902 364 18178.29 92.97 52697.90 88888.00 2006-12-30 04:56:15.402 364 18178.28 92.98 52697.87 88888.00 2006-12-30 04:56:15.902 364 18178.29 93.03 52697.72 88888.00 2006-12-30 04:56:16.402 364 18178.35 93.01 52697.74 88888.00 2006-12-30 04:56:16.902 364 18178.31 92.91 52697.83 88888.00 2006-12-30 04:56:17.402 364 18178.30 92.92 52697.96 88888.00 2006-12-30 04:56:17.902 364 18178.28 92.92 52697.97 88888.00 2006-12-30 04:56:18.402 364 18178.30 92.96 52697.95 88888.00 2006-12-30 04:56:18.902 364 18178.28 92.82 52697.98 88888.00 2006-12-30 04:56:19.402 364 18178.27 92.80 52698.06 88888.00 2006-12-30 04:56:19.902 364 18178.24 92.80 52698.06 88888.00 2006-12-30 04:56:20.402 364 18178.17 92.80 52697.95 88888.00 2006-12-30 04:56:20.902 364 18178.16 92.86 52697.95 88888.00 2006-12-30 04:56:21.402 364 18178.17 92.87 52697.96 88888.00 2006-12-30 04:56:21.902 364 18178.23 92.85 52697.84 88888.00 2006-12-30 04:56:22.402 364 18178.25 92.87 52697.91 88888.00 2006-12-30 04:56:22.902 364 18178.34 92.84 52698.08 88888.00 2006-12-30 04:56:23.402 364 18178.29 92.83 52698.00 88888.00 2006-12-30 04:56:23.902 364 18178.28 92.86 52697.99 88888.00 2006-12-30 04:56:24.402 364 18178.33 92.84 52697.97 88888.00 2006-12-30 04:56:24.902 364 18178.27 92.82 52698.05 88888.00 2006-12-30 04:56:25.402 364 18178.23 92.88 52698.07 88888.00 2006-12-30 04:56:25.902 364 18178.26 92.86 52698.03 88888.00 2006-12-30 04:56:26.402 364 18178.25 92.81 52698.00 88888.00 2006-12-30 04:56:26.902 364 18178.27 92.80 52697.95 88888.00 2006-12-30 04:56:27.402 364 18178.29 92.85 52697.97 88888.00 2006-12-30 04:56:27.902 364 18178.10 92.81 52698.01 88888.00 2006-12-30 04:56:28.402 364 18178.18 92.66 52698.00 88888.00 2006-12-30 04:56:28.902 364 18178.25 92.58 52698.06 88888.00 2006-12-30 04:56:29.402 364 18178.38 92.56 52698.08 88888.00 2006-12-30 04:56:29.902 364 18178.30 92.52 52698.08 88888.00 2006-12-30 04:56:30.402 364 18178.16 92.49 52698.03 88888.00 2006-12-30 04:56:30.902 364 18178.19 92.59 52697.99 88888.00 2006-12-30 04:56:31.402 364 18178.13 92.59 52697.97 88888.00 2006-12-30 04:56:31.902 364 18178.25 92.54 52698.02 88888.00 2006-12-30 04:56:32.402 364 18178.33 92.55 52698.08 88888.00 2006-12-30 04:56:32.902 364 18178.10 92.64 52697.99 88888.00 2006-12-30 04:56:33.402 364 18178.03 92.74 52698.02 88888.00 2006-12-30 04:56:33.902 364 18178.10 92.78 52698.09 88888.00 2006-12-30 04:56:34.402 364 18178.19 92.72 52698.09 88888.00 2006-12-30 04:56:34.902 364 18178.29 92.76 52698.06 88888.00 2006-12-30 04:56:35.402 364 18178.27 92.72 52698.13 88888.00 2006-12-30 04:56:35.902 364 18178.21 92.71 52698.12 88888.00 2006-12-30 04:56:36.402 364 18178.25 92.77 52698.12 88888.00 2006-12-30 04:56:36.902 364 18178.25 92.84 52698.14 88888.00 2006-12-30 04:56:37.402 364 18178.26 92.79 52698.02 88888.00 2006-12-30 04:56:37.902 364 18178.26 92.79 52697.97 88888.00 2006-12-30 04:56:38.402 364 18178.21 92.81 52697.96 88888.00 2006-12-30 04:56:38.902 364 18178.12 92.83 52698.08 88888.00 2006-12-30 04:56:39.402 364 18178.17 92.92 52698.09 88888.00 2006-12-30 04:56:39.902 364 18178.21 92.97 52697.97 88888.00 2006-12-30 04:56:40.402 364 18178.21 93.00 52698.11 88888.00 2006-12-30 04:56:40.902 364 18178.16 92.99 52698.03 88888.00 2006-12-30 04:56:41.402 364 18178.28 92.94 52698.07 88888.00 2006-12-30 04:56:41.902 364 18178.24 92.92 52698.07 88888.00 2006-12-30 04:56:42.402 364 18178.31 92.98 52698.09 88888.00 2006-12-30 04:56:42.902 364 18178.24 92.90 52698.12 88888.00 2006-12-30 04:56:43.402 364 18178.23 92.87 52698.20 88888.00 2006-12-30 04:56:43.902 364 18178.21 92.88 52698.22 88888.00 2006-12-30 04:56:44.402 364 18178.20 92.84 52698.06 88888.00 2006-12-30 04:56:44.902 364 18178.23 92.87 52697.97 88888.00 2006-12-30 04:56:45.402 364 18178.26 92.84 52697.95 88888.00 2006-12-30 04:56:45.902 364 18178.24 92.85 52697.89 88888.00 2006-12-30 04:56:46.402 364 18178.33 92.86 52698.00 88888.00 2006-12-30 04:56:46.902 364 18178.19 92.87 52697.99 88888.00 2006-12-30 04:56:47.402 364 18178.09 92.90 52698.06 88888.00 2006-12-30 04:56:47.902 364 18178.05 92.96 52697.95 88888.00 2006-12-30 04:56:48.402 364 18178.09 92.91 52697.88 88888.00 2006-12-30 04:56:48.902 364 18178.16 92.86 52697.82 88888.00 2006-12-30 04:56:49.402 364 18178.20 92.85 52697.79 88888.00 2006-12-30 04:56:49.902 364 18178.15 92.90 52698.06 88888.00 2006-12-30 04:56:50.402 364 18178.25 92.89 52698.03 88888.00 2006-12-30 04:56:50.902 364 18178.31 92.88 52697.97 88888.00 2006-12-30 04:56:51.402 364 18178.23 92.90 52697.97 88888.00 2006-12-30 04:56:51.902 364 18178.17 92.92 52697.91 88888.00 2006-12-30 04:56:52.402 364 18178.31 92.82 52697.96 88888.00 2006-12-30 04:56:52.902 364 18178.28 92.81 52697.96 88888.00 2006-12-30 04:56:53.402 364 18178.24 92.82 52697.95 88888.00 2006-12-30 04:56:53.902 364 18178.31 92.87 52697.88 88888.00 2006-12-30 04:56:54.402 364 18178.33 92.92 52697.84 88888.00 2006-12-30 04:56:54.902 364 18178.18 92.95 52698.00 88888.00 2006-12-30 04:56:55.402 364 18178.09 93.00 52698.08 88888.00 2006-12-30 04:56:55.902 364 18178.04 92.97 52698.20 88888.00 2006-12-30 04:56:56.402 364 18178.08 92.94 52698.12 88888.00 2006-12-30 04:56:56.902 364 18178.13 92.73 52698.14 88888.00 2006-12-30 04:56:57.402 364 18178.19 92.61 52698.14 88888.00 2006-12-30 04:56:57.902 364 18178.13 92.61 52698.06 88888.00 2006-12-30 04:56:58.402 364 18178.08 92.73 52697.90 88888.00 2006-12-30 04:56:58.902 364 18178.07 92.88 52697.90 88888.00 2006-12-30 04:56:59.402 364 18178.03 92.95 52698.07 88888.00 2006-12-30 04:56:59.902 364 18178.12 92.96 52698.17 88888.00 2006-12-30 04:57:00.402 364 18178.04 92.88 52698.02 88888.00 2006-12-30 04:57:00.902 364 18178.02 92.89 52697.96 88888.00 2006-12-30 04:57:01.402 364 18177.98 92.94 52697.91 88888.00 2006-12-30 04:57:01.902 364 18177.95 92.97 52697.88 88888.00 2006-12-30 04:57:02.402 364 18178.07 92.99 52697.86 88888.00 2006-12-30 04:57:02.902 364 18177.99 93.04 52697.95 88888.00 2006-12-30 04:57:03.402 364 18177.92 93.07 52697.99 88888.00 2006-12-30 04:57:03.902 364 18177.93 93.01 52698.03 88888.00 2006-12-30 04:57:04.402 364 18178.02 93.03 52698.09 88888.00 2006-12-30 04:57:04.902 364 18178.06 92.96 52698.09 88888.00 2006-12-30 04:57:05.402 364 18178.07 92.88 52698.07 88888.00 2006-12-30 04:57:05.902 364 18178.07 92.91 52697.96 88888.00 2006-12-30 04:57:06.402 364 18178.25 92.92 52697.96 88888.00 2006-12-30 04:57:06.902 364 18178.20 92.94 52697.92 88888.00 2006-12-30 04:57:07.402 364 18178.13 92.75 52698.00 88888.00 2006-12-30 04:57:07.902 364 18178.07 92.71 52698.03 88888.00 2006-12-30 04:57:08.402 364 18177.83 92.73 52697.94 88888.00 2006-12-30 04:57:08.902 364 18177.62 92.74 52697.89 88888.00 2006-12-30 04:57:09.402 364 18177.69 92.72 52697.96 88888.00 2006-12-30 04:57:09.902 364 18177.73 92.70 52697.99 88888.00 2006-12-30 04:57:10.402 364 18177.72 92.68 52697.96 88888.00 2006-12-30 04:57:10.902 364 18177.79 92.63 52697.84 88888.00 2006-12-30 04:57:11.402 364 18177.77 92.59 52697.84 88888.00 2006-12-30 04:57:11.902 364 18177.70 92.61 52697.94 88888.00 2006-12-30 04:57:12.402 364 18177.73 92.55 52697.98 88888.00 2006-12-30 04:57:12.902 364 18177.66 92.66 52698.08 88888.00 2006-12-30 04:57:13.402 364 18177.75 92.84 52698.13 88888.00 2006-12-30 04:57:13.902 364 18177.75 92.88 52698.17 88888.00 2006-12-30 04:57:14.402 364 18177.62 92.83 52698.12 88888.00 2006-12-30 04:57:14.902 364 18177.47 92.82 52698.07 88888.00 2006-12-30 04:57:15.402 364 18177.48 92.77 52698.06 88888.00 2006-12-30 04:57:15.902 364 18177.52 92.76 52698.05 88888.00 2006-12-30 04:57:16.402 364 18177.59 92.80 52698.01 88888.00 2006-12-30 04:57:16.902 364 18177.62 92.79 52697.96 88888.00 2006-12-30 04:57:17.402 364 18177.74 92.83 52698.03 88888.00 2006-12-30 04:57:17.902 364 18177.71 92.80 52698.08 88888.00 2006-12-30 04:57:18.402 364 18177.63 92.77 52698.12 88888.00 2006-12-30 04:57:18.902 364 18177.64 92.72 52698.09 88888.00 2006-12-30 04:57:19.402 364 18177.64 92.83 52698.05 88888.00 2006-12-30 04:57:19.902 364 18177.44 92.83 52697.98 88888.00 2006-12-30 04:57:20.402 364 18177.39 92.87 52697.85 88888.00 2006-12-30 04:57:20.902 364 18177.39 92.92 52697.76 88888.00 2006-12-30 04:57:21.402 364 18177.42 92.96 52697.75 88888.00 2006-12-30 04:57:21.902 364 18177.49 93.04 52697.73 88888.00 2006-12-30 04:57:22.402 364 18177.57 93.08 52697.72 88888.00 2006-12-30 04:57:22.902 364 18177.52 92.97 52697.73 88888.00 2006-12-30 04:57:23.402 364 18177.61 92.90 52697.83 88888.00 2006-12-30 04:57:23.902 364 18177.45 92.91 52697.80 88888.00 2006-12-30 04:57:24.402 364 18177.41 92.94 52697.78 88888.00 2006-12-30 04:57:24.902 364 18177.41 92.77 52697.75 88888.00 2006-12-30 04:57:25.402 364 18177.51 92.76 52697.67 88888.00 2006-12-30 04:57:25.902 364 18177.51 92.80 52697.75 88888.00 2006-12-30 04:57:26.402 364 18177.49 92.75 52697.92 88888.00 2006-12-30 04:57:26.902 364 18177.60 92.70 52697.88 88888.00 2006-12-30 04:57:27.402 364 18177.70 92.72 52697.76 88888.00 2006-12-30 04:57:27.902 364 18177.68 92.74 52697.83 88888.00 2006-12-30 04:57:28.402 364 18177.77 92.76 52697.80 88888.00 2006-12-30 04:57:28.902 364 18177.88 92.84 52697.79 88888.00 2006-12-30 04:57:29.402 364 18177.97 92.83 52697.88 88888.00 2006-12-30 04:57:29.902 364 18177.93 92.87 52697.78 88888.00 2006-12-30 04:57:30.402 364 18177.93 92.87 52697.76 88888.00 2006-12-30 04:57:30.902 364 18178.01 92.87 52697.77 88888.00 2006-12-30 04:57:31.402 364 18177.87 92.75 52697.79 88888.00 2006-12-30 04:57:31.902 364 18177.74 92.78 52697.80 88888.00 2006-12-30 04:57:32.402 364 18177.70 92.79 52697.64 88888.00 2006-12-30 04:57:32.902 364 18177.79 92.95 52697.55 88888.00 2006-12-30 04:57:33.402 364 18177.81 92.91 52697.53 88888.00 2006-12-30 04:57:33.902 364 18177.81 92.91 52697.44 88888.00 2006-12-30 04:57:34.402 364 18177.85 92.96 52697.37 88888.00 2006-12-30 04:57:34.902 364 18177.70 92.95 52697.41 88888.00 2006-12-30 04:57:35.402 364 18177.75 92.96 52697.48 88888.00 2006-12-30 04:57:35.902 364 18177.86 92.98 52697.54 88888.00 2006-12-30 04:57:36.402 364 18177.85 92.94 52697.57 88888.00 2006-12-30 04:57:36.902 364 18177.96 92.88 52697.62 88888.00 2006-12-30 04:57:37.402 364 18178.03 92.82 52697.49 88888.00 2006-12-30 04:57:37.902 364 18178.02 92.88 52697.57 88888.00 2006-12-30 04:57:38.402 364 18177.93 93.00 52697.70 88888.00 2006-12-30 04:57:38.902 364 18177.90 93.04 52697.62 88888.00 2006-12-30 04:57:39.402 364 18177.82 93.04 52697.57 88888.00 2006-12-30 04:57:39.902 364 18177.75 93.00 52697.56 88888.00 2006-12-30 04:57:40.402 364 18177.69 93.00 52697.60 88888.00 2006-12-30 04:57:40.902 364 18177.69 93.01 52697.61 88888.00 2006-12-30 04:57:41.402 364 18177.81 93.01 52697.65 88888.00 2006-12-30 04:57:41.902 364 18177.79 92.98 52697.68 88888.00 2006-12-30 04:57:42.402 364 18177.77 92.94 52697.72 88888.00 2006-12-30 04:57:42.902 364 18177.84 92.95 52697.79 88888.00 2006-12-30 04:57:43.402 364 18177.90 93.02 52697.79 88888.00 2006-12-30 04:57:43.902 364 18177.81 93.01 52697.77 88888.00 2006-12-30 04:57:44.402 364 18177.75 93.05 52697.68 88888.00 2006-12-30 04:57:44.902 364 18177.69 93.02 52697.80 88888.00 2006-12-30 04:57:45.402 364 18177.61 92.99 52697.79 88888.00 2006-12-30 04:57:45.902 364 18177.59 92.97 52697.79 88888.00 2006-12-30 04:57:46.402 364 18177.71 92.98 52697.80 88888.00 2006-12-30 04:57:46.902 364 18177.75 92.96 52697.77 88888.00 2006-12-30 04:57:47.402 364 18177.80 92.99 52697.67 88888.00 2006-12-30 04:57:47.902 364 18177.92 92.99 52697.67 88888.00 2006-12-30 04:57:48.402 364 18177.96 93.04 52697.75 88888.00 2006-12-30 04:57:48.902 364 18177.79 92.97 52697.87 88888.00 2006-12-30 04:57:49.402 364 18177.75 92.98 52697.88 88888.00 2006-12-30 04:57:49.902 364 18177.82 92.98 52697.75 88888.00 2006-12-30 04:57:50.402 364 18177.90 93.08 52697.71 88888.00 2006-12-30 04:57:50.902 364 18177.72 93.12 52697.64 88888.00 2006-12-30 04:57:51.402 364 18177.64 93.04 52697.64 88888.00 2006-12-30 04:57:51.902 364 18177.64 93.00 52697.66 88888.00 2006-12-30 04:57:52.402 364 18177.50 93.01 52697.64 88888.00 2006-12-30 04:57:52.902 364 18177.47 93.07 52697.67 88888.00 2006-12-30 04:57:53.402 364 18177.52 93.02 52697.71 88888.00 2006-12-30 04:57:53.902 364 18177.61 93.04 52697.74 88888.00 2006-12-30 04:57:54.402 364 18177.43 93.06 52697.62 88888.00 2006-12-30 04:57:54.902 364 18177.28 93.01 52697.64 88888.00 2006-12-30 04:57:55.402 364 18177.28 92.84 52697.61 88888.00 2006-12-30 04:57:55.902 364 18177.27 92.78 52697.47 88888.00 2006-12-30 04:57:56.402 364 18177.32 92.78 52697.51 88888.00 2006-12-30 04:57:56.902 364 18177.59 92.62 52697.54 88888.00 2006-12-30 04:57:57.402 364 18177.61 92.61 52697.52 88888.00 2006-12-30 04:57:57.902 364 18177.42 92.73 52697.53 88888.00 2006-12-30 04:57:58.402 364 18177.38 92.76 52697.53 88888.00 2006-12-30 04:57:58.902 364 18177.42 92.73 52697.59 88888.00 2006-12-30 04:57:59.402 364 18177.29 92.77 52697.62 88888.00 2006-12-30 04:57:59.902 364 18177.33 92.84 52697.63 88888.00 2006-12-30 04:58:00.402 364 18177.41 92.81 52697.66 88888.00 2006-12-30 04:58:00.902 364 18177.45 92.73 52697.71 88888.00 2006-12-30 04:58:01.402 364 18177.51 92.75 52697.64 88888.00 2006-12-30 04:58:01.902 364 18177.49 92.75 52697.62 88888.00 2006-12-30 04:58:02.402 364 18177.48 92.66 52697.71 88888.00 2006-12-30 04:58:02.902 364 18177.48 92.74 52697.77 88888.00 2006-12-30 04:58:03.402 364 18177.58 92.86 52697.71 88888.00 2006-12-30 04:58:03.902 364 18177.76 92.90 52697.86 88888.00 2006-12-30 04:58:04.402 364 18177.75 92.95 52698.06 88888.00 2006-12-30 04:58:04.902 364 18177.79 92.98 52698.10 88888.00 2006-12-30 04:58:05.402 364 18177.74 92.95 52698.09 88888.00 2006-12-30 04:58:05.902 364 18178.17 92.95 52698.09 88888.00 2006-12-30 04:58:06.402 364 18177.90 92.96 52698.07 88888.00 2006-12-30 04:58:06.902 364 18177.72 92.99 52698.12 88888.00 2006-12-30 04:58:07.402 364 18177.84 92.96 52698.17 88888.00 2006-12-30 04:58:07.902 364 18177.83 92.78 52698.11 88888.00 2006-12-30 04:58:08.402 364 18177.77 92.71 52698.18 88888.00 2006-12-30 04:58:08.902 364 18177.82 92.70 52698.10 88888.00 2006-12-30 04:58:09.402 364 18177.71 92.77 52698.07 88888.00 2006-12-30 04:58:09.902 364 18177.68 92.86 52698.00 88888.00 2006-12-30 04:58:10.402 364 18177.76 92.84 52698.12 88888.00 2006-12-30 04:58:10.902 364 18177.63 92.82 52698.10 88888.00 2006-12-30 04:58:11.402 364 18177.38 92.95 52698.02 88888.00 2006-12-30 04:58:11.902 364 18177.40 92.97 52698.17 88888.00 2006-12-30 04:58:12.402 364 18177.45 93.07 52698.09 88888.00 2006-12-30 04:58:12.902 364 18177.49 93.06 52697.97 88888.00 2006-12-30 04:58:13.402 364 18177.66 93.04 52698.02 88888.00 2006-12-30 04:58:13.902 364 18177.62 93.03 52698.07 88888.00 2006-12-30 04:58:14.402 364 18177.74 92.98 52698.06 88888.00 2006-12-30 04:58:14.902 364 18177.87 93.07 52698.18 88888.00 2006-12-30 04:58:15.402 364 18177.90 93.20 52698.14 88888.00 2006-12-30 04:58:15.902 364 18177.91 93.19 52698.11 88888.00 2006-12-30 04:58:16.402 364 18177.82 93.12 52698.21 88888.00 2006-12-30 04:58:16.902 364 18177.91 93.11 52698.24 88888.00 2006-12-30 04:58:17.402 364 18177.88 93.11 52698.17 88888.00 2006-12-30 04:58:17.902 364 18177.95 93.18 52698.17 88888.00 2006-12-30 04:58:18.402 364 18177.80 93.19 52698.18 88888.00 2006-12-30 04:58:18.902 364 18177.73 93.21 52698.08 88888.00 2006-12-30 04:58:19.402 364 18177.68 93.19 52698.06 88888.00 2006-12-30 04:58:19.902 364 18177.66 93.26 52697.77 88888.00 2006-12-30 04:58:20.402 364 18177.70 93.24 52697.74 88888.00 2006-12-30 04:58:20.902 364 18177.69 93.25 52697.73 88888.00 2006-12-30 04:58:21.402 364 18177.63 93.22 52697.73 88888.00 2006-12-30 04:58:21.902 364 18177.66 93.21 52697.74 88888.00 2006-12-30 04:58:22.402 364 18177.68 93.20 52697.72 88888.00 2006-12-30 04:58:22.902 364 18177.77 93.12 52697.68 88888.00 2006-12-30 04:58:23.402 364 18177.66 93.08 52697.75 88888.00 2006-12-30 04:58:23.902 364 18177.65 93.05 52697.67 88888.00 2006-12-30 04:58:24.402 364 18177.63 93.04 52697.62 88888.00 2006-12-30 04:58:24.902 364 18177.70 92.99 52697.63 88888.00 2006-12-30 04:58:25.402 364 18177.75 92.94 52697.73 88888.00 2006-12-30 04:58:25.902 364 18177.66 92.84 52697.75 88888.00 2006-12-30 04:58:26.402 364 18177.64 92.80 52697.79 88888.00 2006-12-30 04:58:26.902 364 18177.66 92.96 52697.72 88888.00 2006-12-30 04:58:27.402 364 18177.66 92.94 52697.78 88888.00 2006-12-30 04:58:27.902 364 18177.69 92.86 52697.87 88888.00 2006-12-30 04:58:28.402 364 18177.77 92.86 52697.80 88888.00 2006-12-30 04:58:28.902 364 18177.72 92.82 52697.66 88888.00 2006-12-30 04:58:29.402 364 18177.70 92.72 52697.55 88888.00 2006-12-30 04:58:29.902 364 18177.61 92.77 52697.63 88888.00 2006-12-30 04:58:30.402 364 18177.58 92.82 52697.54 88888.00 2006-12-30 04:58:30.902 364 18177.53 92.83 52697.42 88888.00 2006-12-30 04:58:31.402 364 18177.51 92.85 52697.32 88888.00 2006-12-30 04:58:31.902 364 18177.53 92.88 52697.44 88888.00 2006-12-30 04:58:32.402 364 18177.55 92.82 52697.56 88888.00 2006-12-30 04:58:32.902 364 18177.62 92.87 52697.62 88888.00 2006-12-30 04:58:33.402 364 18177.63 92.88 52697.56 88888.00 2006-12-30 04:58:33.902 364 18177.70 92.87 52697.54 88888.00 2006-12-30 04:58:34.402 364 18177.75 92.89 52697.60 88888.00 2006-12-30 04:58:34.902 364 18177.74 92.90 52697.55 88888.00 2006-12-30 04:58:35.402 364 18177.60 92.95 52697.45 88888.00 2006-12-30 04:58:35.902 364 18177.57 92.94 52697.45 88888.00 2006-12-30 04:58:36.402 364 18177.68 92.85 52697.53 88888.00 2006-12-30 04:58:36.902 364 18177.65 92.88 52697.45 88888.00 2006-12-30 04:58:37.402 364 18177.58 92.88 52697.42 88888.00 2006-12-30 04:58:37.902 364 18177.54 93.07 52697.43 88888.00 2006-12-30 04:58:38.402 364 18177.53 93.14 52697.48 88888.00 2006-12-30 04:58:38.902 364 18177.66 93.15 52697.43 88888.00 2006-12-30 04:58:39.402 364 18177.82 93.20 52697.56 88888.00 2006-12-30 04:58:39.902 364 18177.88 93.21 52697.70 88888.00 2006-12-30 04:58:40.402 364 18177.75 93.13 52697.72 88888.00 2006-12-30 04:58:40.902 364 18177.79 93.05 52697.76 88888.00 2006-12-30 04:58:41.402 364 18177.91 93.03 52697.75 88888.00 2006-12-30 04:58:41.902 364 18177.75 92.98 52697.77 88888.00 2006-12-30 04:58:42.402 364 18177.60 93.00 52697.77 88888.00 2006-12-30 04:58:42.902 364 18177.61 93.03 52697.72 88888.00 2006-12-30 04:58:43.402 364 18177.63 93.05 52697.79 88888.00 2006-12-30 04:58:43.902 364 18177.64 93.00 52697.83 88888.00 2006-12-30 04:58:44.402 364 18177.77 93.03 52697.85 88888.00 2006-12-30 04:58:44.902 364 18177.79 93.07 52697.83 88888.00 2006-12-30 04:58:45.402 364 18177.81 93.07 52697.73 88888.00 2006-12-30 04:58:45.902 364 18177.74 93.09 52697.75 88888.00 2006-12-30 04:58:46.402 364 18177.76 93.05 52697.78 88888.00 2006-12-30 04:58:46.902 364 18177.70 93.03 52697.84 88888.00 2006-12-30 04:58:47.402 364 18177.72 93.05 52697.82 88888.00 2006-12-30 04:58:47.902 364 18177.83 93.08 52697.75 88888.00 2006-12-30 04:58:48.402 364 18177.75 93.06 52697.68 88888.00 2006-12-30 04:58:48.902 364 18177.65 93.11 52697.72 88888.00 2006-12-30 04:58:49.402 364 18177.64 93.14 52697.85 88888.00 2006-12-30 04:58:49.902 364 18177.71 93.16 52697.83 88888.00 2006-12-30 04:58:50.402 364 18177.72 93.16 52697.90 88888.00 2006-12-30 04:58:50.902 364 18177.76 93.12 52697.97 88888.00 2006-12-30 04:58:51.402 364 18177.79 93.16 52697.84 88888.00 2006-12-30 04:58:51.902 364 18177.61 93.18 52697.82 88888.00 2006-12-30 04:58:52.402 364 18177.60 93.16 52697.83 88888.00 2006-12-30 04:58:52.902 364 18177.57 93.13 52697.88 88888.00 2006-12-30 04:58:53.402 364 18177.55 93.11 52697.80 88888.00 2006-12-30 04:58:53.902 364 18177.61 93.13 52697.74 88888.00 2006-12-30 04:58:54.402 364 18177.58 93.14 52697.71 88888.00 2006-12-30 04:58:54.902 364 18177.61 93.16 52697.75 88888.00 2006-12-30 04:58:55.402 364 18177.63 93.14 52697.78 88888.00 2006-12-30 04:58:55.902 364 18177.57 93.23 52697.80 88888.00 2006-12-30 04:58:56.402 364 18177.62 93.18 52697.77 88888.00 2006-12-30 04:58:56.902 364 18177.55 93.17 52697.77 88888.00 2006-12-30 04:58:57.402 364 18177.58 93.18 52697.86 88888.00 2006-12-30 04:58:57.902 364 18177.62 93.23 52697.86 88888.00 2006-12-30 04:58:58.402 364 18177.70 93.20 52697.86 88888.00 2006-12-30 04:58:58.902 364 18177.62 93.20 52697.73 88888.00 2006-12-30 04:58:59.402 364 18177.61 93.25 52697.66 88888.00 2006-12-30 04:58:59.902 364 18177.58 93.26 52697.75 88888.00 2006-12-30 04:59:00.402 364 18177.64 93.21 52697.75 88888.00 2006-12-30 04:59:00.902 364 18177.66 93.17 52697.74 88888.00 2006-12-30 04:59:01.402 364 18177.66 93.21 52697.73 88888.00 2006-12-30 04:59:01.902 364 18177.76 93.30 52697.66 88888.00 2006-12-30 04:59:02.402 364 18177.73 93.20 52697.76 88888.00 2006-12-30 04:59:02.902 364 18177.71 93.10 52697.75 88888.00 2006-12-30 04:59:03.402 364 18177.73 93.04 52697.74 88888.00 2006-12-30 04:59:03.902 364 18177.75 93.15 52697.78 88888.00 2006-12-30 04:59:04.402 364 18177.83 93.23 52697.61 88888.00 2006-12-30 04:59:04.902 364 18177.74 93.23 52697.59 88888.00 2006-12-30 04:59:05.402 364 18177.60 93.21 52697.64 88888.00 2006-12-30 04:59:05.902 364 18177.63 93.18 52697.71 88888.00 2006-12-30 04:59:06.402 364 18177.70 93.13 52697.65 88888.00 2006-12-30 04:59:06.902 364 18177.58 93.12 52697.72 88888.00 2006-12-30 04:59:07.402 364 18177.66 93.11 52697.67 88888.00 2006-12-30 04:59:07.902 364 18177.75 93.20 52697.70 88888.00 2006-12-30 04:59:08.402 364 18177.70 93.21 52697.72 88888.00 2006-12-30 04:59:08.902 364 18177.69 93.17 52697.73 88888.00 2006-12-30 04:59:09.402 364 18177.71 93.02 52697.71 88888.00 2006-12-30 04:59:09.902 364 18177.68 92.97 52697.74 88888.00 2006-12-30 04:59:10.402 364 18177.65 92.86 52697.89 88888.00 2006-12-30 04:59:10.902 364 18177.64 92.82 52697.89 88888.00 2006-12-30 04:59:11.402 364 18177.66 92.80 52697.79 88888.00 2006-12-30 04:59:11.902 364 18177.77 92.78 52697.71 88888.00 2006-12-30 04:59:12.402 364 18177.76 92.78 52697.70 88888.00 2006-12-30 04:59:12.902 364 18177.76 92.85 52697.79 88888.00 2006-12-30 04:59:13.402 364 18177.79 92.95 52697.80 88888.00 2006-12-30 04:59:13.902 364 18177.69 92.87 52697.79 88888.00 2006-12-30 04:59:14.402 364 18177.69 92.85 52697.86 88888.00 2006-12-30 04:59:14.902 364 18177.65 92.95 52697.88 88888.00 2006-12-30 04:59:15.402 364 18177.74 93.02 52697.75 88888.00 2006-12-30 04:59:15.902 364 18177.80 93.10 52697.66 88888.00 2006-12-30 04:59:16.402 364 18177.82 93.08 52697.74 88888.00 2006-12-30 04:59:16.902 364 18177.79 93.08 52697.72 88888.00 2006-12-30 04:59:17.402 364 18177.87 93.01 52697.68 88888.00 2006-12-30 04:59:17.902 364 18177.87 93.05 52697.76 88888.00 2006-12-30 04:59:18.402 364 18177.69 93.11 52697.68 88888.00 2006-12-30 04:59:18.902 364 18177.74 93.05 52697.72 88888.00 2006-12-30 04:59:19.402 364 18177.77 93.04 52697.75 88888.00 2006-12-30 04:59:19.902 364 18177.72 93.01 52697.76 88888.00 2006-12-30 04:59:20.402 364 18177.81 93.03 52697.77 88888.00 2006-12-30 04:59:20.902 364 18177.73 93.00 52697.73 88888.00 2006-12-30 04:59:21.402 364 18177.69 93.02 52697.78 88888.00 2006-12-30 04:59:21.902 364 18177.77 93.11 52697.77 88888.00 2006-12-30 04:59:22.402 364 18177.74 93.08 52697.73 88888.00 2006-12-30 04:59:22.902 364 18177.83 93.08 52697.66 88888.00 2006-12-30 04:59:23.402 364 18177.84 93.14 52697.61 88888.00 2006-12-30 04:59:23.902 364 18177.82 93.15 52697.62 88888.00 2006-12-30 04:59:24.402 364 18177.91 93.11 52697.68 88888.00 2006-12-30 04:59:24.902 364 18177.93 93.12 52697.73 88888.00 2006-12-30 04:59:25.402 364 18177.95 93.12 52697.77 88888.00 2006-12-30 04:59:25.902 364 18177.84 93.09 52697.72 88888.00 2006-12-30 04:59:26.402 364 18177.85 93.06 52697.71 88888.00 2006-12-30 04:59:26.902 364 18177.93 93.04 52697.62 88888.00 2006-12-30 04:59:27.402 364 18178.01 93.12 52697.63 88888.00 2006-12-30 04:59:27.902 364 18177.86 93.13 52697.63 88888.00 2006-12-30 04:59:28.402 364 18177.91 93.15 52697.62 88888.00 2006-12-30 04:59:28.902 364 18178.08 93.16 52697.62 88888.00 2006-12-30 04:59:29.402 364 18178.10 93.14 52697.62 88888.00 2006-12-30 04:59:29.902 364 18178.02 93.15 52697.62 88888.00 2006-12-30 04:59:30.402 364 18178.04 93.22 52697.77 88888.00 2006-12-30 04:59:30.902 364 18178.07 93.22 52697.66 88888.00 2006-12-30 04:59:31.402 364 18178.01 93.15 52697.51 88888.00 2006-12-30 04:59:31.902 364 18178.09 93.12 52697.52 88888.00 2006-12-30 04:59:32.402 364 18178.18 93.12 52697.64 88888.00 2006-12-30 04:59:32.902 364 18178.19 93.17 52697.68 88888.00 2006-12-30 04:59:33.402 364 18178.12 93.15 52697.66 88888.00 2006-12-30 04:59:33.902 364 18178.13 93.13 52697.78 88888.00 2006-12-30 04:59:34.402 364 18178.20 93.11 52697.82 88888.00 2006-12-30 04:59:34.902 364 18178.07 93.17 52697.87 88888.00 2006-12-30 04:59:35.402 364 18177.93 93.20 52697.84 88888.00 2006-12-30 04:59:35.902 364 18177.99 93.22 52697.87 88888.00 2006-12-30 04:59:36.402 364 18178.07 93.21 52697.75 88888.00 2006-12-30 04:59:36.902 364 18177.93 93.21 52697.66 88888.00 2006-12-30 04:59:37.402 364 18178.01 93.14 52697.70 88888.00 2006-12-30 04:59:37.902 364 18178.10 93.13 52697.67 88888.00 2006-12-30 04:59:38.402 364 18178.12 93.14 52697.71 88888.00 2006-12-30 04:59:38.902 364 18178.08 93.20 52697.78 88888.00 2006-12-30 04:59:39.402 364 18177.93 93.14 52697.71 88888.00 2006-12-30 04:59:39.902 364 18177.88 93.13 52697.74 88888.00 2006-12-30 04:59:40.402 364 18177.90 93.14 52697.78 88888.00 2006-12-30 04:59:40.902 364 18177.91 93.15 52697.79 88888.00 2006-12-30 04:59:41.402 364 18177.95 93.09 52697.74 88888.00 2006-12-30 04:59:41.902 364 18178.09 93.13 52697.72 88888.00 2006-12-30 04:59:42.402 364 18178.09 92.99 52697.67 88888.00 2006-12-30 04:59:42.902 364 18178.12 92.98 52697.59 88888.00 2006-12-30 04:59:43.402 364 18178.26 93.08 52697.60 88888.00 2006-12-30 04:59:43.902 364 18178.27 93.09 52697.61 88888.00 2006-12-30 04:59:44.402 364 18178.25 93.17 52697.62 88888.00 2006-12-30 04:59:44.902 364 18178.21 93.13 52697.65 88888.00 2006-12-30 04:59:45.402 364 18178.08 93.11 52697.65 88888.00 2006-12-30 04:59:45.902 364 18177.91 93.13 52697.63 88888.00 2006-12-30 04:59:46.402 364 18178.15 93.14 52697.65 88888.00 2006-12-30 04:59:46.902 364 18178.08 93.14 52697.68 88888.00 2006-12-30 04:59:47.402 364 18177.81 93.16 52697.72 88888.00 2006-12-30 04:59:47.902 364 18177.73 93.16 52697.74 88888.00 2006-12-30 04:59:48.402 364 18177.81 93.16 52697.80 88888.00 2006-12-30 04:59:48.902 364 18177.71 93.13 52697.88 88888.00 2006-12-30 04:59:49.402 364 18177.77 93.13 52697.90 88888.00 2006-12-30 04:59:49.902 364 18177.74 93.14 52697.94 88888.00 2006-12-30 04:59:50.402 364 18177.72 93.21 52697.94 88888.00 2006-12-30 04:59:50.902 364 18177.62 93.30 52697.89 88888.00 2006-12-30 04:59:51.402 364 18177.65 93.11 52697.88 88888.00 2006-12-30 04:59:51.902 364 18177.84 92.99 52697.89 88888.00 2006-12-30 04:59:52.402 364 18177.84 93.01 52697.88 88888.00 2006-12-30 04:59:52.902 364 18177.91 92.90 52697.90 88888.00 2006-12-30 04:59:53.402 364 18177.90 92.96 52697.82 88888.00 2006-12-30 04:59:53.902 364 18177.93 93.13 52697.77 88888.00 2006-12-30 04:59:54.402 364 18177.91 93.15 52697.71 88888.00 2006-12-30 04:59:54.902 364 18177.84 93.17 52697.79 88888.00 2006-12-30 04:59:55.402 364 18177.98 93.10 52697.86 88888.00 2006-12-30 04:59:55.902 364 18178.06 93.09 52697.80 88888.00 2006-12-30 04:59:56.402 364 18177.95 93.17 52697.79 88888.00 2006-12-30 04:59:56.902 364 18177.86 93.14 52697.79 88888.00 2006-12-30 04:59:57.402 364 18177.97 93.14 52697.78 88888.00 2006-12-30 04:59:57.902 364 18178.10 93.14 52697.70 88888.00 2006-12-30 04:59:58.402 364 18178.03 93.13 52697.72 88888.00 2006-12-30 04:59:58.902 364 18177.97 93.17 52697.71 88888.00 2006-12-30 04:59:59.402 364 18178.10 93.19 52697.60 88888.00 2006-12-30 04:59:59.902 364 18178.20 93.24 52697.54 88888.00 2006-12-30 05:00:00.402 364 18178.14 93.22 52697.49 88888.00 2006-12-30 05:00:00.902 364 18178.12 93.22 52697.54 88888.00 2006-12-30 05:00:01.402 364 18177.96 93.16 52697.56 88888.00 2006-12-30 05:00:01.902 364 18177.81 93.09 52697.54 88888.00 2006-12-30 05:00:02.402 364 18177.88 93.08 52697.57 88888.00 2006-12-30 05:00:02.902 364 18177.99 93.13 52697.57 88888.00 2006-12-30 05:00:03.402 364 18178.04 93.11 52697.65 88888.00 2006-12-30 05:00:03.902 364 18177.94 93.14 52697.57 88888.00 2006-12-30 05:00:04.402 364 18178.02 93.17 52697.60 88888.00 2006-12-30 05:00:04.902 364 18177.91 93.14 52697.67 88888.00 2006-12-30 05:00:05.402 364 18177.91 93.11 52697.56 88888.00 2006-12-30 05:00:05.902 364 18177.95 93.11 52697.62 88888.00 2006-12-30 05:00:06.402 364 18177.97 93.15 52697.62 88888.00 2006-12-30 05:00:06.902 364 18177.88 93.25 52697.79 88888.00 2006-12-30 05:00:07.402 364 18177.88 93.24 52697.75 88888.00 2006-12-30 05:00:07.902 364 18178.03 93.13 52697.68 88888.00 2006-12-30 05:00:08.402 364 18177.93 93.05 52697.66 88888.00 2006-12-30 05:00:08.902 364 18177.86 93.20 52697.66 88888.00 2006-12-30 05:00:09.402 364 18177.82 93.29 52697.73 88888.00 2006-12-30 05:00:09.902 364 18177.82 93.29 52697.72 88888.00 2006-12-30 05:00:10.402 364 18177.91 93.22 52697.72 88888.00 2006-12-30 05:00:10.902 364 18177.91 93.16 52697.72 88888.00 2006-12-30 05:00:11.402 364 18178.10 93.18 52697.65 88888.00 2006-12-30 05:00:11.902 364 18178.07 93.10 52697.67 88888.00 2006-12-30 05:00:12.402 364 18177.98 93.10 52697.76 88888.00 2006-12-30 05:00:12.902 364 18177.93 93.14 52697.66 88888.00 2006-12-30 05:00:13.402 364 18178.02 93.19 52697.55 88888.00 2006-12-30 05:00:13.902 364 18177.99 93.22 52697.54 88888.00 2006-12-30 05:00:14.402 364 18177.96 93.16 52697.70 88888.00 2006-12-30 05:00:14.902 364 18177.96 93.17 52697.77 88888.00 2006-12-30 05:00:15.402 364 18177.94 93.06 52697.80 88888.00 2006-12-30 05:00:15.902 364 18178.01 93.00 52697.87 88888.00 2006-12-30 05:00:16.402 364 18178.06 93.02 52697.84 88888.00 2006-12-30 05:00:16.902 364 18177.95 93.02 52697.84 88888.00 2006-12-30 05:00:17.402 364 18177.93 92.99 52697.84 88888.00 2006-12-30 05:00:17.902 364 18177.88 92.96 52697.85 88888.00 2006-12-30 05:00:18.402 364 18177.84 92.99 52697.84 88888.00 2006-12-30 05:00:18.902 364 18177.85 92.96 52697.87 88888.00 2006-12-30 05:00:19.402 364 18178.01 92.95 52697.88 88888.00 2006-12-30 05:00:19.902 364 18178.10 92.97 52697.91 88888.00 2006-12-30 05:00:20.402 364 18178.05 92.97 52697.87 88888.00 2006-12-30 05:00:20.902 364 18178.01 93.00 52697.83 88888.00 2006-12-30 05:00:21.402 364 18177.84 92.96 52697.62 88888.00 2006-12-30 05:00:21.902 364 18177.82 92.89 52697.68 88888.00 2006-12-30 05:00:22.402 364 18177.81 92.94 52697.72 88888.00 2006-12-30 05:00:22.902 364 18177.72 93.00 52697.71 88888.00 2006-12-30 05:00:23.402 364 18177.66 93.03 52697.71 88888.00 2006-12-30 05:00:23.902 364 18177.71 92.94 52697.78 88888.00 2006-12-30 05:00:24.402 364 18177.84 92.90 52697.78 88888.00 2006-12-30 05:00:24.902 364 18177.83 92.89 52697.71 88888.00 2006-12-30 05:00:25.402 364 18177.86 92.72 52697.73 88888.00 2006-12-30 05:00:25.902 364 18177.90 92.67 52697.72 88888.00 2006-12-30 05:00:26.402 364 18177.80 92.71 52697.68 88888.00 2006-12-30 05:00:26.902 364 18177.70 92.66 52697.75 88888.00 2006-12-30 05:00:27.402 364 18177.71 92.65 52697.84 88888.00 2006-12-30 05:00:27.902 364 18177.80 92.67 52697.82 88888.00 2006-12-30 05:00:28.402 364 18177.74 92.64 52697.77 88888.00 2006-12-30 05:00:28.902 364 18177.61 92.68 52697.82 88888.00 2006-12-30 05:00:29.402 364 18177.54 92.97 52697.78 88888.00 2006-12-30 05:00:29.902 364 18177.42 93.03 52697.76 88888.00 2006-12-30 05:00:30.402 364 18177.54 93.14 52697.78 88888.00 2006-12-30 05:00:30.902 364 18177.66 93.24 52697.73 88888.00 2006-12-30 05:00:31.402 364 18177.74 93.19 52697.77 88888.00 2006-12-30 05:00:31.902 364 18177.52 93.20 52697.67 88888.00 2006-12-30 05:00:32.402 364 18177.38 93.16 52697.76 88888.00 2006-12-30 05:00:32.902 364 18177.30 93.14 52697.79 88888.00 2006-12-30 05:00:33.402 364 18177.39 93.12 52697.71 88888.00 2006-12-30 05:00:33.902 364 18177.49 93.08 52697.73 88888.00 2006-12-30 05:00:34.402 364 18177.57 93.09 52697.71 88888.00 2006-12-30 05:00:34.902 364 18177.52 93.07 52697.75 88888.00 2006-12-30 05:00:35.402 364 18177.33 92.94 52697.71 88888.00 2006-12-30 05:00:35.902 364 18177.41 92.86 52697.64 88888.00 2006-12-30 05:00:36.402 364 18177.51 92.84 52697.70 88888.00 2006-12-30 05:00:36.902 364 18177.52 92.84 52697.63 88888.00 2006-12-30 05:00:37.402 364 18177.51 92.81 52697.64 88888.00 2006-12-30 05:00:37.902 364 18177.50 92.83 52697.56 88888.00 2006-12-30 05:00:38.402 364 18177.53 92.95 52697.42 88888.00 2006-12-30 05:00:38.902 364 18177.71 92.87 52697.48 88888.00 2006-12-30 05:00:39.402 364 18177.61 92.80 52697.60 88888.00 2006-12-30 05:00:39.902 364 18177.72 92.82 52697.68 88888.00 2006-12-30 05:00:40.402 364 18177.75 93.00 52697.55 88888.00 2006-12-30 05:00:40.902 364 18177.77 93.10 52697.53 88888.00 2006-12-30 05:00:41.402 364 18177.80 93.19 52697.56 88888.00 2006-12-30 05:00:41.902 364 18177.81 93.14 52697.51 88888.00 2006-12-30 05:00:42.402 364 18177.85 93.08 52697.55 88888.00 2006-12-30 05:00:42.902 364 18177.97 93.07 52697.57 88888.00 2006-12-30 05:00:43.402 364 18177.95 93.10 52697.56 88888.00 2006-12-30 05:00:43.902 364 18177.94 93.08 52697.65 88888.00 2006-12-30 05:00:44.402 364 18177.75 93.06 52697.76 88888.00 2006-12-30 05:00:44.902 364 18177.87 93.01 52697.80 88888.00 2006-12-30 05:00:45.402 364 18177.95 93.01 52697.86 88888.00 2006-12-30 05:00:45.902 364 18177.91 92.99 52697.78 88888.00 2006-12-30 05:00:46.402 364 18177.92 92.94 52697.71 88888.00 2006-12-30 05:00:46.902 364 18177.91 92.98 52697.73 88888.00 2006-12-30 05:00:47.402 364 18177.85 92.98 52697.82 88888.00 2006-12-30 05:00:47.902 364 18177.83 93.02 52697.80 88888.00 2006-12-30 05:00:48.402 364 18177.77 93.09 52697.74 88888.00 2006-12-30 05:00:48.902 364 18177.77 93.03 52697.72 88888.00 2006-12-30 05:00:49.402 364 18177.73 93.03 52697.74 88888.00 2006-12-30 05:00:49.902 364 18177.72 93.01 52697.78 88888.00 2006-12-30 05:00:50.402 364 18177.76 93.07 52697.90 88888.00 2006-12-30 05:00:50.902 364 18177.70 93.05 52697.92 88888.00 2006-12-30 05:00:51.402 364 18177.64 93.03 52697.80 88888.00 2006-12-30 05:00:51.902 364 18177.74 93.05 52697.68 88888.00 2006-12-30 05:00:52.402 364 18177.71 93.01 52697.71 88888.00 2006-12-30 05:00:52.902 364 18177.63 93.01 52697.75 88888.00 2006-12-30 05:00:53.402 364 18177.55 92.95 52697.80 88888.00 2006-12-30 05:00:53.902 364 18177.44 93.01 52697.79 88888.00 2006-12-30 05:00:54.402 364 18177.52 92.96 52697.85 88888.00 2006-12-30 05:00:54.902 364 18177.52 92.83 52697.89 88888.00 2006-12-30 05:00:55.402 364 18177.72 92.84 52697.78 88888.00 2006-12-30 05:00:55.902 364 18177.72 92.90 52697.76 88888.00 2006-12-30 05:00:56.402 364 18177.79 92.90 52697.77 88888.00 2006-12-30 05:00:56.902 364 18177.66 92.95 52697.83 88888.00 2006-12-30 05:00:57.402 364 18177.52 92.97 52697.77 88888.00 2006-12-30 05:00:57.902 364 18177.54 93.01 52697.70 88888.00 2006-12-30 05:00:58.402 364 18177.53 93.01 52697.73 88888.00 2006-12-30 05:00:58.902 364 18177.60 93.07 52697.67 88888.00 2006-12-30 05:00:59.402 364 18177.47 93.00 52697.62 88888.00 2006-12-30 05:00:59.902 364 18177.54 92.97 52697.71 88888.00 2006-12-30 05:01:00.402 364 18177.59 92.92 52697.75 88888.00 2006-12-30 05:01:00.902 364 18177.64 92.90 52697.83 88888.00 2006-12-30 05:01:01.402 364 18177.73 92.85 52697.86 88888.00 2006-12-30 05:01:01.902 364 18177.60 92.88 52697.72 88888.00 2006-12-30 05:01:02.402 364 18177.58 92.90 52697.68 88888.00 2006-12-30 05:01:02.902 364 18177.49 92.96 52697.67 88888.00 2006-12-30 05:01:03.402 364 18177.47 92.97 52697.62 88888.00 2006-12-30 05:01:03.902 364 18177.47 92.97 52697.61 88888.00 2006-12-30 05:01:04.402 364 18177.43 93.02 52697.57 88888.00 2006-12-30 05:01:04.902 364 18177.47 93.01 52697.72 88888.00 2006-12-30 05:01:05.402 364 18177.38 92.99 52697.74 88888.00 2006-12-30 05:01:05.902 364 18177.44 93.04 52697.75 88888.00 2006-12-30 05:01:06.402 364 18177.50 93.10 52697.71 88888.00 2006-12-30 05:01:06.902 364 18177.50 93.07 52697.73 88888.00 2006-12-30 05:01:07.402 364 18177.47 93.07 52697.79 88888.00 2006-12-30 05:01:07.902 364 18177.44 93.06 52697.88 88888.00 2006-12-30 05:01:08.402 364 18177.38 92.96 52697.92 88888.00 2006-12-30 05:01:08.902 364 18177.39 92.90 52697.97 88888.00 2006-12-30 05:01:09.402 364 18177.39 92.99 52697.96 88888.00 2006-12-30 05:01:09.902 364 18177.49 92.96 52697.88 88888.00 2006-12-30 05:01:10.402 364 18177.45 92.87 52697.77 88888.00 2006-12-30 05:01:10.902 364 18177.48 92.88 52697.74 88888.00 2006-12-30 05:01:11.402 364 18177.42 92.86 52697.79 88888.00 2006-12-30 05:01:11.902 364 18177.37 92.91 52697.74 88888.00 2006-12-30 05:01:12.402 364 18177.45 93.05 52697.71 88888.00 2006-12-30 05:01:12.902 364 18177.59 92.99 52697.75 88888.00 2006-12-30 05:01:13.402 364 18177.68 92.91 52697.85 88888.00 2006-12-30 05:01:13.902 364 18177.58 93.03 52697.73 88888.00 2006-12-30 05:01:14.402 364 18177.62 92.98 52697.66 88888.00 2006-12-30 05:01:14.902 364 18177.61 92.88 52697.66 88888.00 2006-12-30 05:01:15.402 364 18177.66 92.96 52697.76 88888.00 2006-12-30 05:01:15.902 364 18177.68 93.01 52697.71 88888.00 2006-12-30 05:01:16.402 364 18177.71 93.00 52697.64 88888.00 2006-12-30 05:01:16.902 364 18177.69 92.99 52697.77 88888.00 2006-12-30 05:01:17.402 364 18177.82 92.94 52697.66 88888.00 2006-12-30 05:01:17.902 364 18177.84 92.90 52697.56 88888.00 2006-12-30 05:01:18.402 364 18177.86 92.95 52697.53 88888.00 2006-12-30 05:01:18.902 364 18178.03 92.92 52697.54 88888.00 2006-12-30 05:01:19.402 364 18177.99 92.96 52697.60 88888.00 2006-12-30 05:01:19.902 364 18177.92 92.87 52697.62 88888.00 2006-12-30 05:01:20.402 364 18177.86 92.83 52697.59 88888.00 2006-12-30 05:01:20.902 364 18177.80 92.86 52697.66 88888.00 2006-12-30 05:01:21.402 364 18177.72 92.90 52697.68 88888.00 2006-12-30 05:01:21.902 364 18177.68 92.97 52697.64 88888.00 2006-12-30 05:01:22.402 364 18177.76 92.90 52697.65 88888.00 2006-12-30 05:01:22.902 364 18177.73 92.80 52697.70 88888.00 2006-12-30 05:01:23.402 364 18177.77 92.80 52697.73 88888.00 2006-12-30 05:01:23.902 364 18177.90 92.84 52697.64 88888.00 2006-12-30 05:01:24.402 364 18177.92 92.82 52697.70 88888.00 2006-12-30 05:01:24.902 364 18177.83 92.81 52697.72 88888.00 2006-12-30 05:01:25.402 364 18177.74 92.83 52697.66 88888.00 2006-12-30 05:01:25.902 364 18177.75 92.89 52697.65 88888.00 2006-12-30 05:01:26.402 364 18177.84 92.90 52697.67 88888.00 2006-12-30 05:01:26.902 364 18177.87 92.86 52697.67 88888.00 2006-12-30 05:01:27.402 364 18177.76 92.94 52697.76 88888.00 2006-12-30 05:01:27.902 364 18177.77 92.92 52697.76 88888.00 2006-12-30 05:01:28.402 364 18177.83 92.87 52697.79 88888.00 2006-12-30 05:01:28.902 364 18177.86 92.86 52697.74 88888.00 2006-12-30 05:01:29.402 364 18177.83 92.88 52697.68 88888.00 2006-12-30 05:01:29.902 364 18177.82 92.78 52697.70 88888.00 2006-12-30 05:01:30.402 364 18177.85 92.73 52697.66 88888.00 2006-12-30 05:01:30.902 364 18177.84 92.74 52697.73 88888.00 2006-12-30 05:01:31.402 364 18177.93 92.75 52697.72 88888.00 2006-12-30 05:01:31.902 364 18177.77 92.79 52697.61 88888.00 2006-12-30 05:01:32.402 364 18177.69 92.79 52697.65 88888.00 2006-12-30 05:01:32.902 364 18177.68 92.85 52697.67 88888.00 2006-12-30 05:01:33.402 364 18177.77 92.77 52697.74 88888.00 2006-12-30 05:01:33.902 364 18177.82 92.80 52697.75 88888.00 2006-12-30 05:01:34.402 364 18177.87 92.89 52697.68 88888.00 2006-12-30 05:01:34.902 364 18177.86 92.99 52697.68 88888.00 2006-12-30 05:01:35.402 364 18177.86 93.04 52697.67 88888.00 2006-12-30 05:01:35.902 364 18177.93 93.05 52697.61 88888.00 2006-12-30 05:01:36.402 364 18177.93 92.97 52697.60 88888.00 2006-12-30 05:01:36.902 364 18177.87 92.88 52697.64 88888.00 2006-12-30 05:01:37.402 364 18177.84 92.90 52697.55 88888.00 2006-12-30 05:01:37.902 364 18177.95 93.02 52697.54 88888.00 2006-12-30 05:01:38.402 364 18177.84 92.98 52697.61 88888.00 2006-12-30 05:01:38.902 364 18177.75 92.94 52697.63 88888.00 2006-12-30 05:01:39.402 364 18177.84 93.00 52697.62 88888.00 2006-12-30 05:01:39.902 364 18177.86 93.03 52697.55 88888.00 2006-12-30 05:01:40.402 364 18177.84 93.01 52697.51 88888.00 2006-12-30 05:01:40.902 364 18177.83 93.07 52697.61 88888.00 2006-12-30 05:01:41.402 364 18177.75 93.05 52697.61 88888.00 2006-12-30 05:01:41.902 364 18177.81 93.04 52697.64 88888.00 2006-12-30 05:01:42.402 364 18177.79 93.05 52697.73 88888.00 2006-12-30 05:01:42.902 364 18177.81 93.02 52697.80 88888.00 2006-12-30 05:01:43.402 364 18177.76 93.02 52697.79 88888.00 2006-12-30 05:01:43.902 364 18177.75 92.80 52697.73 88888.00 2006-12-30 05:01:44.402 364 18177.81 92.73 52697.68 88888.00 2006-12-30 05:01:44.902 364 18177.77 92.77 52697.76 88888.00 2006-12-30 05:01:45.402 364 18177.68 92.75 52697.75 88888.00 2006-12-30 05:01:45.902 364 18177.66 92.84 52697.72 88888.00 2006-12-30 05:01:46.402 364 18177.69 92.87 52697.73 88888.00 2006-12-30 05:01:46.902 364 18177.81 92.89 52697.72 88888.00 2006-12-30 05:01:47.402 364 18177.74 92.87 52697.78 88888.00 2006-12-30 05:01:47.902 364 18177.49 92.80 52697.82 88888.00 2006-12-30 05:01:48.402 364 18177.49 92.77 52697.79 88888.00 2006-12-30 05:01:48.902 364 18177.59 92.88 52697.76 88888.00 2006-12-30 05:01:49.402 364 18177.52 93.08 52697.75 88888.00 2006-12-30 05:01:49.902 364 18177.45 93.09 52697.78 88888.00 2006-12-30 05:01:50.402 364 18177.60 93.07 52697.79 88888.00 2006-12-30 05:01:50.902 364 18177.74 93.12 52697.70 88888.00 2006-12-30 05:01:51.402 364 18177.84 93.14 52697.66 88888.00 2006-12-30 05:01:51.902 364 18177.73 93.07 52697.75 88888.00 2006-12-30 05:01:52.402 364 18177.83 93.01 52697.66 88888.00 2006-12-30 05:01:52.902 364 18177.87 92.97 52697.64 88888.00 2006-12-30 05:01:53.402 364 18177.81 92.98 52697.62 88888.00 2006-12-30 05:01:53.902 364 18177.72 93.00 52697.61 88888.00 2006-12-30 05:01:54.402 364 18177.69 92.95 52697.67 88888.00 2006-12-30 05:01:54.902 364 18177.63 93.01 52697.74 88888.00 2006-12-30 05:01:55.402 364 18177.64 92.97 52697.67 88888.00 2006-12-30 05:01:55.902 364 18177.64 92.92 52697.64 88888.00 2006-12-30 05:01:56.402 364 18177.57 93.03 52697.65 88888.00 2006-12-30 05:01:56.902 364 18177.54 93.10 52697.66 88888.00 2006-12-30 05:01:57.402 364 18177.59 93.04 52697.62 88888.00 2006-12-30 05:01:57.902 364 18177.57 92.99 52697.73 88888.00 2006-12-30 05:01:58.402 364 18177.62 93.03 52697.76 88888.00 2006-12-30 05:01:58.902 364 18177.58 93.07 52697.71 88888.00 2006-12-30 05:01:59.402 364 18177.52 92.87 52697.68 88888.00 2006-12-30 05:01:59.902 364 18177.48 92.79 52697.75 88888.00 2006-12-30 05:02:00.402 364 18177.37 92.78 52697.70 88888.00 2006-12-30 05:02:00.902 364 18177.36 92.75 52697.66 88888.00 2006-12-30 05:02:01.402 364 18177.45 92.78 52697.56 88888.00 2006-12-30 05:02:01.902 364 18177.39 92.79 52697.45 88888.00 2006-12-30 05:02:02.402 364 18177.34 92.83 52697.56 88888.00 2006-12-30 05:02:02.902 364 18177.33 92.87 52697.63 88888.00 2006-12-30 05:02:03.402 364 18177.28 92.81 52697.65 88888.00 2006-12-30 05:02:03.902 364 18177.29 92.82 52697.57 88888.00 2006-12-30 05:02:04.402 364 18177.31 92.78 52697.45 88888.00 2006-12-30 05:02:04.902 364 18177.31 92.79 52697.48 88888.00 2006-12-30 05:02:05.402 364 18177.23 92.80 52697.62 88888.00 2006-12-30 05:02:05.902 364 18177.25 92.83 52697.67 88888.00 2006-12-30 05:02:06.402 364 18177.27 92.78 52697.66 88888.00 2006-12-30 05:02:06.902 364 18177.23 92.79 52697.65 88888.00 2006-12-30 05:02:07.402 364 18177.31 92.81 52697.59 88888.00 2006-12-30 05:02:07.902 364 18177.36 92.76 52697.70 88888.00 2006-12-30 05:02:08.402 364 18177.30 92.72 52697.71 88888.00 2006-12-30 05:02:08.902 364 18177.29 92.66 52697.78 88888.00 2006-12-30 05:02:09.402 364 18177.34 92.74 52697.75 88888.00 2006-12-30 05:02:09.902 364 18177.33 92.78 52697.66 88888.00 2006-12-30 05:02:10.402 364 18177.42 92.81 52697.57 88888.00 2006-12-30 05:02:10.902 364 18177.38 92.76 52697.53 88888.00 2006-12-30 05:02:11.402 364 18177.45 92.85 52697.49 88888.00 2006-12-30 05:02:11.902 364 18177.32 92.97 52697.62 88888.00 2006-12-30 05:02:12.402 364 18177.18 92.99 52697.57 88888.00 2006-12-30 05:02:12.902 364 18177.34 92.96 52697.54 88888.00 2006-12-30 05:02:13.402 364 18177.48 93.03 52697.63 88888.00 2006-12-30 05:02:13.902 364 18177.52 93.12 52697.53 88888.00 2006-12-30 05:02:14.402 364 18177.42 93.12 52697.50 88888.00 2006-12-30 05:02:14.902 364 18177.40 93.11 52697.53 88888.00 2006-12-30 05:02:15.402 364 18177.41 93.13 52697.45 88888.00 2006-12-30 05:02:15.902 364 18177.47 93.10 52697.49 88888.00 2006-12-30 05:02:16.402 364 18177.44 93.12 52697.48 88888.00 2006-12-30 05:02:16.902 364 18177.44 93.11 52697.53 88888.00 2006-12-30 05:02:17.402 364 18177.68 93.12 52697.53 88888.00 2006-12-30 05:02:17.902 364 18177.66 93.09 52697.54 88888.00 2006-12-30 05:02:18.402 364 18177.60 93.10 52697.38 88888.00 2006-12-30 05:02:18.902 364 18177.38 93.18 52697.26 88888.00 2006-12-30 05:02:19.402 364 18177.45 93.22 52697.31 88888.00 2006-12-30 05:02:19.902 364 18177.47 93.20 52697.38 88888.00 2006-12-30 05:02:20.402 364 18177.42 93.14 52697.38 88888.00 2006-12-30 05:02:20.902 364 18177.43 93.12 52697.50 88888.00 2006-12-30 05:02:21.402 364 18177.34 93.10 52697.51 88888.00 2006-12-30 05:02:21.902 364 18177.40 93.09 52697.60 88888.00 2006-12-30 05:02:22.402 364 18177.51 93.04 52697.75 88888.00 2006-12-30 05:02:22.902 364 18177.55 93.02 52697.77 88888.00 2006-12-30 05:02:23.402 364 18177.60 93.03 52697.68 88888.00 2006-12-30 05:02:23.902 364 18177.58 93.06 52697.59 88888.00 2006-12-30 05:02:24.402 364 18177.72 93.03 52697.55 88888.00 2006-12-30 05:02:24.902 364 18177.71 93.02 52697.47 88888.00 2006-12-30 05:02:25.402 364 18177.71 93.03 52697.44 88888.00 2006-12-30 05:02:25.902 364 18177.51 93.02 52697.56 88888.00 2006-12-30 05:02:26.402 364 18177.47 92.97 52697.61 88888.00 2006-12-30 05:02:26.902 364 18177.48 93.02 52697.55 88888.00 2006-12-30 05:02:27.402 364 18177.54 92.98 52697.57 88888.00 2006-12-30 05:02:27.902 364 18177.60 92.94 52697.61 88888.00 2006-12-30 05:02:28.402 364 18177.64 92.98 52697.55 88888.00 2006-12-30 05:02:28.902 364 18177.62 92.99 52697.56 88888.00 2006-12-30 05:02:29.402 364 18177.64 92.96 52697.63 88888.00 2006-12-30 05:02:29.902 364 18177.64 92.92 52697.54 88888.00 2006-12-30 05:02:30.402 364 18177.59 92.95 52697.60 88888.00 2006-12-30 05:02:30.902 364 18177.65 93.03 52697.63 88888.00 2006-12-30 05:02:31.402 364 18177.57 93.05 52697.65 88888.00 2006-12-30 05:02:31.902 364 18177.63 92.88 52697.63 88888.00 2006-12-30 05:02:32.402 364 18177.61 92.83 52697.71 88888.00 2006-12-30 05:02:32.902 364 18177.58 92.87 52697.70 88888.00 2006-12-30 05:02:33.402 364 18177.61 92.86 52697.66 88888.00 2006-12-30 05:02:33.902 364 18177.60 92.85 52697.56 88888.00 2006-12-30 05:02:34.402 364 18177.38 92.85 52697.43 88888.00 2006-12-30 05:02:34.902 364 18177.27 92.87 52697.37 88888.00 2006-12-30 05:02:35.402 364 18177.30 92.92 52697.45 88888.00 2006-12-30 05:02:35.902 364 18177.37 93.02 52697.42 88888.00 2006-12-30 05:02:36.402 364 18177.29 92.95 52697.27 88888.00 2006-12-30 05:02:36.902 364 18177.32 92.86 52697.32 88888.00 2006-12-30 05:02:37.402 364 18177.41 92.88 52697.32 88888.00 2006-12-30 05:02:37.902 364 18177.48 92.88 52697.50 88888.00 2006-12-30 05:02:38.402 364 18177.40 92.81 52697.53 88888.00 2006-12-30 05:02:38.902 364 18177.47 92.83 52697.57 88888.00 2006-12-30 05:02:39.402 364 18177.53 92.85 52697.54 88888.00 2006-12-30 05:02:39.902 364 18177.43 92.83 52697.47 88888.00 2006-12-30 05:02:40.402 364 18177.43 92.78 52697.44 88888.00 2006-12-30 05:02:40.902 364 18177.53 92.74 52697.44 88888.00 2006-12-30 05:02:41.402 364 18177.53 92.75 52697.49 88888.00 2006-12-30 05:02:41.902 364 18177.49 92.75 52697.57 88888.00 2006-12-30 05:02:42.402 364 18177.41 92.75 52697.59 88888.00 2006-12-30 05:02:42.902 364 18177.41 92.78 52697.57 88888.00 2006-12-30 05:02:43.402 364 18177.50 92.94 52697.61 88888.00 2006-12-30 05:02:43.902 364 18177.49 93.05 52697.57 88888.00 2006-12-30 05:02:44.402 364 18177.58 93.01 52697.65 88888.00 2006-12-30 05:02:44.902 364 18177.58 93.02 52697.72 88888.00 2006-12-30 05:02:45.402 364 18177.51 93.05 52697.73 88888.00 2006-12-30 05:02:45.902 364 18177.55 93.01 52697.64 88888.00 2006-12-30 05:02:46.402 364 18177.40 93.02 52697.61 88888.00 2006-12-30 05:02:46.902 364 18177.37 93.10 52697.45 88888.00 2006-12-30 05:02:47.402 364 18177.37 93.12 52697.42 88888.00 2006-12-30 05:02:47.902 364 18177.34 93.14 52697.43 88888.00 2006-12-30 05:02:48.402 364 18177.27 93.12 52697.47 88888.00 2006-12-30 05:02:48.902 364 18177.40 93.05 52697.38 88888.00 2006-12-30 05:02:49.402 364 18177.43 92.95 52697.32 88888.00 2006-12-30 05:02:49.902 364 18177.41 92.97 52697.38 88888.00 2006-12-30 05:02:50.402 364 18177.40 92.96 52697.42 88888.00 2006-12-30 05:02:50.902 364 18177.47 92.88 52697.42 88888.00 2006-12-30 05:02:51.402 364 18177.53 92.83 52697.51 88888.00 2006-12-30 05:02:51.902 364 18177.52 92.98 52697.44 88888.00 2006-12-30 05:02:52.402 364 18177.45 93.05 52697.45 88888.00 2006-12-30 05:02:52.902 364 18177.53 92.94 52697.47 88888.00 2006-12-30 05:02:53.402 364 18177.55 92.91 52697.49 88888.00 2006-12-30 05:02:53.902 364 18177.57 92.86 52697.51 88888.00 2006-12-30 05:02:54.402 364 18177.63 92.85 52697.51 88888.00 2006-12-30 05:02:54.902 364 18177.60 92.88 52697.57 88888.00 2006-12-30 05:02:55.402 364 18177.63 92.91 52697.57 88888.00 2006-12-30 05:02:55.902 364 18177.63 92.87 52697.59 88888.00 2006-12-30 05:02:56.402 364 18177.62 92.89 52697.61 88888.00 2006-12-30 05:02:56.902 364 18177.61 92.96 52697.61 88888.00 2006-12-30 05:02:57.402 364 18177.65 93.05 52697.62 88888.00 2006-12-30 05:02:57.902 364 18177.60 93.02 52697.57 88888.00 2006-12-30 05:02:58.402 364 18177.69 93.04 52697.50 88888.00 2006-12-30 05:02:58.902 364 18177.80 92.95 52697.53 88888.00 2006-12-30 05:02:59.402 364 18177.87 92.95 52697.53 88888.00 2006-12-30 05:02:59.902 364 18177.84 92.90 52697.44 88888.00 2006-12-30 05:03:00.402 364 18177.69 92.87 52697.56 88888.00 2006-12-30 05:03:00.902 364 18177.66 92.94 52697.53 88888.00 2006-12-30 05:03:01.402 364 18177.59 92.99 52697.56 88888.00 2006-12-30 05:03:01.902 364 18177.60 93.01 52697.66 88888.00 2006-12-30 05:03:02.402 364 18177.63 93.07 52697.68 88888.00 2006-12-30 05:03:02.902 364 18177.52 93.06 52697.70 88888.00 2006-12-30 05:03:03.402 364 18177.51 93.05 52697.77 88888.00 2006-12-30 05:03:03.902 364 18177.52 92.96 52697.71 88888.00 2006-12-30 05:03:04.402 364 18177.47 92.88 52697.62 88888.00 2006-12-30 05:03:04.902 364 18177.62 92.84 52697.61 88888.00 2006-12-30 05:03:05.402 364 18177.77 92.79 52697.49 88888.00 2006-12-30 05:03:05.902 364 18177.87 92.81 52697.50 88888.00 2006-12-30 05:03:06.402 364 18177.83 92.78 52697.60 88888.00 2006-12-30 05:03:06.902 364 18177.75 92.74 52697.61 88888.00 2006-12-30 05:03:07.399 364 18177.84 92.73 52697.60 88888.00 2006-12-30 05:03:07.909 364 18177.82 92.76 52697.57 88888.00 2006-12-30 05:03:08.409 364 18177.74 92.80 52697.53 88888.00 2006-12-30 05:03:08.909 364 18177.83 92.86 52697.62 88888.00 2006-12-30 05:03:09.409 364 18177.77 92.80 52697.62 88888.00 2006-12-30 05:03:09.909 364 18177.79 92.74 52697.63 88888.00 2006-12-30 05:03:10.409 364 18177.64 92.95 52697.66 88888.00 2006-12-30 05:03:10.909 364 18177.68 93.05 52697.60 88888.00 2006-12-30 05:03:11.409 364 18177.79 93.09 52697.40 88888.00 2006-12-30 05:03:11.909 364 18177.69 92.99 52697.40 88888.00 2006-12-30 05:03:12.409 364 18177.58 92.88 52697.41 88888.00 2006-12-30 05:03:12.909 364 18177.57 92.72 52697.32 88888.00 2006-12-30 05:03:13.409 364 18177.60 92.72 52697.44 88888.00 2006-12-30 05:03:13.909 364 18177.51 92.80 52697.40 88888.00 2006-12-30 05:03:14.409 364 18177.52 92.79 52697.26 88888.00 2006-12-30 05:03:14.909 364 18177.63 92.80 52697.32 88888.00 2006-12-30 05:03:15.409 364 18177.58 92.79 52697.34 88888.00 2006-12-30 05:03:15.909 364 18177.61 92.81 52697.30 88888.00 2006-12-30 05:03:16.409 364 18177.59 92.81 52697.27 88888.00 2006-12-30 05:03:16.909 364 18177.58 92.78 52697.27 88888.00 2006-12-30 05:03:17.409 364 18177.57 92.79 52697.37 88888.00 2006-12-30 05:03:17.909 364 18177.74 92.78 52697.39 88888.00 2006-12-30 05:03:18.409 364 18177.77 92.85 52697.39 88888.00 2006-12-30 05:03:18.909 364 18177.64 92.88 52697.48 88888.00 2006-12-30 05:03:19.409 364 18177.55 92.84 52697.45 88888.00 2006-12-30 05:03:19.909 364 18177.60 92.83 52697.34 88888.00 2006-12-30 05:03:20.409 364 18177.58 92.86 52697.26 88888.00 2006-12-30 05:03:20.909 364 18177.61 92.96 52697.36 88888.00 2006-12-30 05:03:21.409 364 18177.74 92.96 52697.52 88888.00 2006-12-30 05:03:21.909 364 18177.70 93.04 52697.49 88888.00 2006-12-30 05:03:22.409 364 18177.66 93.04 52697.44 88888.00 2006-12-30 05:03:22.909 364 18177.69 93.00 52697.44 88888.00 2006-12-30 05:03:23.409 364 18177.63 92.98 52697.41 88888.00 2006-12-30 05:03:23.909 364 18177.57 92.98 52697.39 88888.00 2006-12-30 05:03:24.409 364 18177.51 93.05 52697.41 88888.00 2006-12-30 05:03:24.909 364 18177.73 93.10 52697.45 88888.00 2006-12-30 05:03:25.409 364 18177.70 93.06 52697.44 88888.00 2006-12-30 05:03:25.909 364 18177.63 93.04 52697.41 88888.00 2006-12-30 05:03:26.409 364 18177.58 93.05 52697.48 88888.00 2006-12-30 05:03:26.909 364 18177.63 93.00 52697.37 88888.00 2006-12-30 05:03:27.409 364 18177.70 93.01 52697.39 88888.00 2006-12-30 05:03:27.909 364 18177.77 92.99 52697.41 88888.00 2006-12-30 05:03:28.409 364 18177.72 93.01 52697.39 88888.00 2006-12-30 05:03:28.909 364 18177.68 93.07 52697.43 88888.00 2006-12-30 05:03:29.409 364 18177.63 92.98 52697.37 88888.00 2006-12-30 05:03:29.909 364 18177.60 93.00 52697.36 88888.00 2006-12-30 05:03:30.409 364 18177.58 93.00 52697.32 88888.00 2006-12-30 05:03:30.909 364 18177.60 93.01 52697.28 88888.00 2006-12-30 05:03:31.409 364 18177.52 92.95 52697.27 88888.00 2006-12-30 05:03:31.909 364 18177.52 92.92 52697.40 88888.00 2006-12-30 05:03:32.409 364 18177.62 93.02 52697.44 88888.00 2006-12-30 05:03:32.909 364 18177.50 93.02 52697.48 88888.00 2006-12-30 05:03:33.409 364 18177.51 93.05 52697.45 88888.00 2006-12-30 05:03:33.909 364 18177.41 93.05 52697.55 88888.00 2006-12-30 05:03:34.409 364 18177.41 93.03 52697.51 88888.00 2006-12-30 05:03:34.909 364 18177.34 93.09 52697.57 88888.00 2006-12-30 05:03:35.409 364 18177.38 93.08 52697.59 88888.00 2006-12-30 05:03:35.909 364 18177.38 93.05 52697.61 88888.00 2006-12-30 05:03:36.409 364 18177.31 93.07 52697.62 88888.00 2006-12-30 05:03:36.909 364 18177.39 93.10 52697.64 88888.00 2006-12-30 05:03:37.409 364 18177.37 93.15 52697.63 88888.00 2006-12-30 05:03:37.909 364 18177.37 93.09 52697.47 88888.00 2006-12-30 05:03:38.409 364 18177.45 93.05 52697.31 88888.00 2006-12-30 05:03:38.909 364 18177.51 93.07 52697.42 88888.00 2006-12-30 05:03:39.409 364 18177.37 93.01 52697.48 88888.00 2006-12-30 05:03:39.909 364 18177.27 92.99 52697.42 88888.00 2006-12-30 05:03:40.409 364 18177.26 93.00 52697.41 88888.00 2006-12-30 05:03:40.909 364 18177.33 93.04 52697.36 88888.00 2006-12-30 05:03:41.409 364 18177.32 93.08 52697.39 88888.00 2006-12-30 05:03:41.909 364 18177.39 93.07 52697.38 88888.00 2006-12-30 05:03:42.409 364 18177.43 93.12 52697.37 88888.00 2006-12-30 05:03:42.909 364 18177.45 93.16 52697.37 88888.00 2006-12-30 05:03:43.409 364 18177.43 93.15 52697.37 88888.00 2006-12-30 05:03:43.909 364 18177.37 93.14 52697.28 88888.00 2006-12-30 05:03:44.409 364 18177.41 93.10 52697.26 88888.00 2006-12-30 05:03:44.909 364 18177.45 93.06 52697.42 88888.00 2006-12-30 05:03:45.409 364 18177.47 93.07 52697.43 88888.00 2006-12-30 05:03:45.909 364 18177.40 93.04 52697.44 88888.00 2006-12-30 05:03:46.409 364 18177.39 93.04 52697.39 88888.00 2006-12-30 05:03:46.909 364 18177.40 92.98 52697.37 88888.00 2006-12-30 05:03:47.409 364 18177.44 93.02 52697.41 88888.00 2006-12-30 05:03:47.909 364 18177.62 93.03 52697.39 88888.00 2006-12-30 05:03:48.409 364 18177.54 93.05 52697.36 88888.00 2006-12-30 05:03:48.909 364 18177.54 93.04 52697.42 88888.00 2006-12-30 05:03:49.409 364 18177.51 93.09 52697.38 88888.00 2006-12-30 05:03:49.909 364 18177.62 92.92 52697.44 88888.00 2006-12-30 05:03:50.409 364 18177.55 92.80 52697.50 88888.00 2006-12-30 05:03:50.909 364 18177.53 92.79 52697.53 88888.00 2006-12-30 05:03:51.409 364 18177.51 92.87 52697.56 88888.00 2006-12-30 05:03:51.909 364 18177.45 92.90 52697.60 88888.00 2006-12-30 05:03:52.409 364 18177.55 92.84 52697.62 88888.00 2006-12-30 05:03:52.909 364 18177.50 92.79 52697.64 88888.00 2006-12-30 05:03:53.409 364 18177.42 92.90 52697.60 88888.00 2006-12-30 05:03:53.909 364 18177.52 92.89 52697.70 88888.00 2006-12-30 05:03:54.409 364 18177.53 92.88 52697.70 88888.00 2006-12-30 05:03:54.909 364 18177.62 92.87 52697.62 88888.00 2006-12-30 05:03:55.409 364 18177.52 92.97 52697.51 88888.00 2006-12-30 05:03:55.909 364 18177.49 93.07 52697.38 88888.00 2006-12-30 05:03:56.409 364 18177.43 93.11 52697.51 88888.00 2006-12-30 05:03:56.909 364 18177.47 93.11 52697.60 88888.00 2006-12-30 05:03:57.409 364 18177.42 93.06 52697.56 88888.00 2006-12-30 05:03:57.909 364 18177.29 93.05 52697.53 88888.00 2006-12-30 05:03:58.409 364 18177.44 93.10 52697.51 88888.00 2006-12-30 05:03:58.909 364 18177.49 93.13 52697.51 88888.00 2006-12-30 05:03:59.409 364 18177.41 93.07 52697.51 88888.00 2006-12-30 05:03:59.909 364 18177.37 93.04 52697.36 88888.00 2006-12-30 05:04:00.409 364 18177.44 93.05 52697.34 88888.00 2006-12-30 05:04:00.909 364 18177.55 93.01 52697.20 88888.00 2006-12-30 05:04:01.409 364 18177.45 93.07 52697.16 88888.00 2006-12-30 05:04:01.909 364 18177.40 93.11 52697.16 88888.00 2006-12-30 05:04:02.409 364 18177.36 93.10 52697.20 88888.00 2006-12-30 05:04:02.909 364 18177.32 93.11 52697.27 88888.00 2006-12-30 05:04:03.409 364 18177.41 93.06 52697.28 88888.00 2006-12-30 05:04:03.909 364 18177.43 93.13 52697.25 88888.00 2006-12-30 05:04:04.409 364 18177.37 93.16 52697.32 88888.00 2006-12-30 05:04:04.909 364 18177.57 93.18 52697.24 88888.00 2006-12-30 05:04:05.409 364 18177.53 93.13 52697.21 88888.00 2006-12-30 05:04:05.909 364 18177.43 93.10 52697.18 88888.00 2006-12-30 05:04:06.409 364 18177.47 93.12 52697.24 88888.00 2006-12-30 05:04:06.909 364 18177.42 93.14 52697.22 88888.00 2006-12-30 05:04:07.409 364 18177.49 93.21 52697.07 88888.00 2006-12-30 05:04:07.909 364 18177.40 93.28 52697.12 88888.00 2006-12-30 05:04:08.409 364 18177.39 93.22 52697.14 88888.00 2006-12-30 05:04:08.909 364 18177.48 93.16 52697.12 88888.00 2006-12-30 05:04:09.409 364 18177.29 93.21 52697.02 88888.00 2006-12-30 05:04:09.909 364 18177.40 93.19 52696.96 88888.00 2006-12-30 05:04:10.409 364 18177.57 93.20 52697.03 88888.00 2006-12-30 05:04:10.909 364 18177.52 93.16 52697.01 88888.00 2006-12-30 05:04:11.409 364 18177.43 93.09 52696.99 88888.00 2006-12-30 05:04:11.909 364 18177.40 93.10 52696.81 88888.00 2006-12-30 05:04:12.409 364 18177.36 93.13 52696.75 88888.00 2006-12-30 05:04:12.909 364 18177.29 93.22 52696.85 88888.00 2006-12-30 05:04:13.409 364 18177.49 93.20 52697.01 88888.00 2006-12-30 05:04:13.909 364 18177.43 93.18 52697.05 88888.00 2006-12-30 05:04:14.409 364 18177.41 93.24 52697.09 88888.00 2006-12-30 05:04:14.909 364 18177.45 93.17 52697.14 88888.00 2006-12-30 05:04:15.409 364 18177.44 93.08 52697.14 88888.00 2006-12-30 05:04:15.909 364 18177.43 93.12 52697.04 88888.00 2006-12-30 05:04:16.409 364 18177.39 93.13 52697.02 88888.00 2006-12-30 05:04:16.909 364 18177.34 93.14 52696.92 88888.00 2006-12-30 05:04:17.409 364 18177.38 93.23 52696.93 88888.00 2006-12-30 05:04:17.909 364 18177.37 93.22 52696.95 88888.00 2006-12-30 05:04:18.409 364 18177.32 93.21 52696.97 88888.00 2006-12-30 05:04:18.909 364 18177.29 93.22 52697.12 88888.00 2006-12-30 05:04:19.409 364 18177.44 93.16 52697.10 88888.00 2006-12-30 05:04:19.909 364 18177.49 93.13 52697.06 88888.00 2006-12-30 05:04:20.409 364 18177.27 93.18 52697.09 88888.00 2006-12-30 05:04:20.909 364 18177.25 93.15 52697.03 88888.00 2006-12-30 05:04:21.409 364 18177.36 93.10 52697.01 88888.00 2006-12-30 05:04:21.909 364 18177.32 93.13 52696.95 88888.00 2006-12-30 05:04:22.409 364 18177.38 93.15 52696.96 88888.00 2006-12-30 05:04:22.909 364 18177.52 93.12 52696.93 88888.00 2006-12-30 05:04:23.409 364 18177.51 93.15 52696.86 88888.00 2006-12-30 05:04:23.909 364 18177.49 93.07 52696.86 88888.00 2006-12-30 05:04:24.409 364 18177.51 93.06 52696.85 88888.00 2006-12-30 05:04:24.909 364 18177.49 93.01 52696.99 88888.00 2006-12-30 05:04:25.409 364 18177.68 92.96 52697.12 88888.00 2006-12-30 05:04:25.909 364 18177.60 92.96 52697.07 88888.00 2006-12-30 05:04:26.409 364 18177.58 93.03 52696.91 88888.00 2006-12-30 05:04:26.909 364 18177.53 93.08 52696.85 88888.00 2006-12-30 05:04:27.409 364 18177.55 93.08 52696.82 88888.00 2006-12-30 05:04:27.909 364 18177.52 93.11 52696.80 88888.00 2006-12-30 05:04:28.409 364 18177.45 93.13 52696.82 88888.00 2006-12-30 05:04:28.909 364 18177.34 93.17 52696.93 88888.00 2006-12-30 05:04:29.409 364 18177.50 93.15 52696.98 88888.00 2006-12-30 05:04:29.909 364 18177.75 93.10 52696.95 88888.00 2006-12-30 05:04:30.409 364 18177.66 93.07 52696.85 88888.00 2006-12-30 05:04:30.909 364 18177.50 93.06 52696.83 88888.00 2006-12-30 05:04:31.409 364 18177.41 93.06 52696.96 88888.00 2006-12-30 05:04:31.909 364 18177.41 93.05 52696.99 88888.00 2006-12-30 05:04:32.409 364 18177.50 92.96 52697.03 88888.00 2006-12-30 05:04:32.909 364 18177.52 93.01 52696.93 88888.00 2006-12-30 05:04:33.409 364 18177.48 93.07 52696.97 88888.00 2006-12-30 05:04:33.909 364 18177.43 93.08 52696.94 88888.00 2006-12-30 05:04:34.409 364 18177.50 92.98 52696.92 88888.00 2006-12-30 05:04:34.909 364 18177.51 92.96 52697.09 88888.00 2006-12-30 05:04:35.409 364 18177.47 92.96 52697.09 88888.00 2006-12-30 05:04:35.909 364 18177.48 93.00 52697.09 88888.00 2006-12-30 05:04:36.409 364 18177.47 93.05 52697.07 88888.00 2006-12-30 05:04:36.909 364 18177.48 93.19 52697.17 88888.00 2006-12-30 05:04:37.409 364 18177.48 93.17 52697.29 88888.00 2006-12-30 05:04:37.909 364 18177.51 93.29 52697.18 88888.00 2006-12-30 05:04:38.409 364 18177.42 93.29 52697.09 88888.00 2006-12-30 05:04:38.909 364 18177.45 93.21 52697.06 88888.00 2006-12-30 05:04:39.409 364 18177.38 93.23 52697.09 88888.00 2006-12-30 05:04:39.909 364 18177.38 93.22 52696.98 88888.00 2006-12-30 05:04:40.409 364 18177.33 93.09 52697.01 88888.00 2006-12-30 05:04:40.909 364 18177.38 93.03 52697.03 88888.00 2006-12-30 05:04:41.409 364 18177.32 93.08 52696.97 88888.00 2006-12-30 05:04:41.909 364 18177.37 93.15 52696.94 88888.00 2006-12-30 05:04:42.409 364 18177.54 93.06 52697.07 88888.00 2006-12-30 05:04:42.909 364 18177.52 92.91 52697.22 88888.00 2006-12-30 05:04:43.409 364 18177.52 92.91 52697.16 88888.00 2006-12-30 05:04:43.909 364 18177.41 93.03 52697.04 88888.00 2006-12-30 05:04:44.409 364 18177.39 92.98 52697.07 88888.00 2006-12-30 05:04:44.909 364 18177.42 93.02 52697.10 88888.00 2006-12-30 05:04:45.409 364 18177.55 93.06 52697.08 88888.00 2006-12-30 05:04:45.909 364 18177.69 93.07 52697.04 88888.00 2006-12-30 05:04:46.409 364 18177.53 93.00 52697.06 88888.00 2006-12-30 05:04:46.909 364 18177.49 92.99 52697.10 88888.00 2006-12-30 05:04:47.409 364 18177.32 92.92 52697.05 88888.00 2006-12-30 05:04:47.909 364 18177.36 93.00 52697.02 88888.00 2006-12-30 05:04:48.409 364 18177.36 93.05 52696.95 88888.00 2006-12-30 05:04:48.909 364 18177.44 92.99 52696.86 88888.00 2006-12-30 05:04:49.409 364 18177.50 92.96 52696.84 88888.00 2006-12-30 05:04:49.909 364 18177.48 92.97 52696.95 88888.00 2006-12-30 05:04:50.409 364 18177.52 92.89 52697.01 88888.00 2006-12-30 05:04:50.909 364 18177.41 92.85 52697.06 88888.00 2006-12-30 05:04:51.409 364 18177.27 92.94 52697.05 88888.00 2006-12-30 05:04:51.909 364 18177.23 92.94 52697.03 88888.00 2006-12-30 05:04:52.409 364 18177.44 92.92 52696.87 88888.00 2006-12-30 05:04:52.909 364 18177.48 92.99 52696.85 88888.00 2006-12-30 05:04:53.409 364 18177.40 92.95 52696.91 88888.00 2006-12-30 05:04:53.909 364 18177.39 92.99 52697.02 88888.00 2006-12-30 05:04:54.409 364 18177.48 93.14 52697.06 88888.00 2006-12-30 05:04:54.909 364 18177.42 93.22 52697.02 88888.00 2006-12-30 05:04:55.409 364 18177.38 93.23 52696.91 88888.00 2006-12-30 05:04:55.909 364 18177.45 93.19 52696.95 88888.00 2006-12-30 05:04:56.409 364 18177.45 93.21 52697.01 88888.00 2006-12-30 05:04:56.909 364 18177.51 93.18 52697.05 88888.00 2006-12-30 05:04:57.409 364 18177.72 93.22 52696.99 88888.00 2006-12-30 05:04:57.909 364 18177.54 93.17 52696.95 88888.00 2006-12-30 05:04:58.409 364 18177.41 93.11 52696.97 88888.00 2006-12-30 05:04:58.909 364 18177.43 93.10 52696.86 88888.00 2006-12-30 05:04:59.409 364 18177.52 93.10 52696.86 88888.00 2006-12-30 05:04:59.909 364 18177.44 93.17 52696.97 88888.00 2006-12-30 05:05:00.409 364 18177.44 93.17 52696.92 88888.00 2006-12-30 05:05:00.909 364 18177.52 93.14 52697.01 88888.00 2006-12-30 05:05:01.409 364 18177.47 93.12 52696.87 88888.00 2006-12-30 05:05:01.909 364 18177.41 93.09 52696.93 88888.00 2006-12-30 05:05:02.409 364 18177.45 93.14 52696.95 88888.00 2006-12-30 05:05:02.909 364 18177.37 93.06 52696.89 88888.00 2006-12-30 05:05:03.409 364 18177.43 92.91 52696.85 88888.00 2006-12-30 05:05:03.909 364 18177.58 92.91 52696.83 88888.00 2006-12-30 05:05:04.409 364 18177.40 92.88 52696.85 88888.00 2006-12-30 05:05:04.909 364 18177.27 92.85 52696.96 88888.00 2006-12-30 05:05:05.409 364 18177.34 92.81 52697.04 88888.00 2006-12-30 05:05:05.909 364 18177.26 92.94 52696.90 88888.00 2006-12-30 05:05:06.409 364 18177.28 92.99 52696.91 88888.00 2006-12-30 05:05:06.909 364 18177.28 92.97 52696.87 88888.00 2006-12-30 05:05:07.409 364 18177.30 92.92 52696.82 88888.00 2006-12-30 05:05:07.909 364 18177.42 92.87 52696.94 88888.00 2006-12-30 05:05:08.409 364 18177.54 92.91 52696.89 88888.00 2006-12-30 05:05:08.909 364 18177.44 92.89 52696.71 88888.00 2006-12-30 05:05:09.409 364 18177.38 92.90 52696.72 88888.00 2006-12-30 05:05:09.909 364 18177.30 92.87 52696.76 88888.00 2006-12-30 05:05:10.409 364 18177.36 92.88 52696.79 88888.00 2006-12-30 05:05:10.909 364 18177.34 92.88 52696.68 88888.00 2006-12-30 05:05:11.409 364 18177.27 92.85 52696.80 88888.00 2006-12-30 05:05:11.909 364 18177.25 92.96 52696.97 88888.00 2006-12-30 05:05:12.409 364 18177.38 93.14 52696.92 88888.00 2006-12-30 05:05:12.909 364 18177.44 93.32 52696.87 88888.00 2006-12-30 05:05:13.409 364 18177.45 93.39 52696.91 88888.00 2006-12-30 05:05:13.909 364 18177.33 93.42 52696.91 88888.00 2006-12-30 05:05:14.409 364 18177.33 93.34 52696.95 88888.00 2006-12-30 05:05:14.909 364 18177.40 93.20 52697.05 88888.00 2006-12-30 05:05:15.409 364 18177.40 93.20 52697.01 88888.00 2006-12-30 05:05:15.909 364 18177.23 93.17 52697.03 88888.00 2006-12-30 05:05:16.409 364 18177.23 93.15 52697.04 88888.00 2006-12-30 05:05:16.909 364 18177.31 93.14 52696.86 88888.00 2006-12-30 05:05:17.409 364 18177.34 93.15 52696.79 88888.00 2006-12-30 05:05:17.909 364 18177.31 93.17 52696.74 88888.00 2006-12-30 05:05:18.409 364 18177.39 93.17 52696.73 88888.00 2006-12-30 05:05:18.909 364 18177.41 93.18 52696.78 88888.00 2006-12-30 05:05:19.409 364 18177.44 93.17 52696.68 88888.00 2006-12-30 05:05:19.909 364 18177.32 93.11 52696.78 88888.00 2006-12-30 05:05:20.409 364 18177.22 93.12 52696.82 88888.00 2006-12-30 05:05:20.909 364 18177.21 93.11 52696.89 88888.00 2006-12-30 05:05:21.409 364 18177.14 93.12 52696.85 88888.00 2006-12-30 05:05:21.909 364 18177.08 93.09 52696.86 88888.00 2006-12-30 05:05:22.409 364 18177.21 93.06 52696.82 88888.00 2006-12-30 05:05:22.909 364 18177.31 93.04 52696.96 88888.00 2006-12-30 05:05:23.409 364 18177.40 93.05 52697.09 88888.00 2006-12-30 05:05:23.909 364 18177.36 93.09 52697.09 88888.00 2006-12-30 05:05:24.409 364 18177.27 93.04 52697.13 88888.00 2006-12-30 05:05:24.909 364 18177.28 93.05 52697.13 88888.00 2006-12-30 05:05:25.409 364 18177.32 93.05 52697.05 88888.00 2006-12-30 05:05:25.909 364 18177.36 92.85 52697.06 88888.00 2006-12-30 05:05:26.409 364 18177.30 92.85 52697.03 88888.00 2006-12-30 05:05:26.909 364 18177.16 92.83 52696.99 88888.00 2006-12-30 05:05:27.409 364 18177.20 93.02 52697.01 88888.00 2006-12-30 05:05:27.909 364 18177.15 93.18 52697.01 88888.00 2006-12-30 05:05:28.409 364 18177.08 93.26 52696.97 88888.00 2006-12-30 05:05:28.909 364 18176.97 93.26 52697.04 88888.00 2006-12-30 05:05:29.409 364 18177.00 93.23 52696.94 88888.00 2006-12-30 05:05:29.909 364 18177.06 93.12 52696.83 88888.00 2006-12-30 05:05:30.409 364 18177.28 93.07 52696.84 88888.00 2006-12-30 05:05:30.909 364 18177.27 93.04 52696.90 88888.00 2006-12-30 05:05:31.409 364 18177.19 93.06 52696.94 88888.00 2006-12-30 05:05:31.909 364 18177.19 93.12 52696.92 88888.00 2006-12-30 05:05:32.409 364 18177.16 93.12 52696.84 88888.00 2006-12-30 05:05:32.909 364 18177.23 93.11 52696.84 88888.00 2006-12-30 05:05:33.409 364 18177.31 93.03 52696.83 88888.00 2006-12-30 05:05:33.909 364 18177.28 93.02 52696.81 88888.00 2006-12-30 05:05:34.409 364 18177.25 93.06 52696.82 88888.00 2006-12-30 05:05:34.909 364 18177.25 93.11 52696.76 88888.00 2006-12-30 05:05:35.409 364 18177.20 93.09 52696.86 88888.00 2006-12-30 05:05:35.909 364 18177.33 93.03 52696.97 88888.00 2006-12-30 05:05:36.409 364 18177.40 93.09 52696.92 88888.00 2006-12-30 05:05:36.909 364 18177.36 93.12 52696.87 88888.00 2006-12-30 05:05:37.409 364 18177.38 93.08 52696.94 88888.00 2006-12-30 05:05:37.909 364 18177.44 93.06 52696.83 88888.00 2006-12-30 05:05:38.409 364 18177.31 93.02 52696.85 88888.00 2006-12-30 05:05:38.909 364 18177.31 92.98 52696.91 88888.00 2006-12-30 05:05:39.409 364 18177.28 92.95 52696.90 88888.00 2006-12-30 05:05:39.909 364 18177.39 92.94 52697.01 88888.00 2006-12-30 05:05:40.409 364 18177.34 92.95 52696.98 88888.00 2006-12-30 05:05:40.909 364 18177.41 92.94 52696.95 88888.00 2006-12-30 05:05:41.409 364 18177.32 93.00 52696.97 88888.00 2006-12-30 05:05:41.909 364 18177.28 93.02 52696.96 88888.00 2006-12-30 05:05:42.409 364 18177.25 93.11 52696.96 88888.00 2006-12-30 05:05:42.909 364 18177.18 93.07 52696.94 88888.00 2006-12-30 05:05:43.409 364 18177.11 93.07 52696.89 88888.00 2006-12-30 05:05:43.909 364 18177.18 93.01 52696.89 88888.00 2006-12-30 05:05:44.409 364 18177.26 93.03 52697.02 88888.00 2006-12-30 05:05:44.909 364 18177.36 93.10 52696.99 88888.00 2006-12-30 05:05:45.409 364 18177.33 93.13 52696.97 88888.00 2006-12-30 05:05:45.909 364 18177.22 93.12 52696.99 88888.00 2006-12-30 05:05:46.409 364 18177.23 93.17 52697.01 88888.00 2006-12-30 05:05:46.909 364 18177.22 93.20 52696.98 88888.00 2006-12-30 05:05:47.409 364 18177.16 93.09 52697.03 88888.00 2006-12-30 05:05:47.909 364 18177.15 93.06 52697.03 88888.00 2006-12-30 05:05:48.409 364 18177.05 93.09 52697.03 88888.00 2006-12-30 05:05:48.909 364 18177.07 93.16 52696.95 88888.00 2006-12-30 05:05:49.409 364 18177.17 93.13 52696.90 88888.00 2006-12-30 05:05:49.909 364 18177.12 93.00 52696.82 88888.00 2006-12-30 05:05:50.409 364 18177.25 93.14 52696.80 88888.00 2006-12-30 05:05:50.909 364 18177.21 93.16 52696.80 88888.00 2006-12-30 05:05:51.409 364 18177.09 93.07 52696.91 88888.00 2006-12-30 05:05:51.909 364 18177.06 93.00 52696.97 88888.00 2006-12-30 05:05:52.409 364 18177.03 92.94 52697.10 88888.00 2006-12-30 05:05:52.909 364 18177.08 92.97 52697.09 88888.00 2006-12-30 05:05:53.409 364 18177.09 93.10 52696.93 88888.00 2006-12-30 05:05:53.909 364 18176.99 93.09 52696.89 88888.00 2006-12-30 05:05:54.409 364 18177.09 93.04 52696.96 88888.00 2006-12-30 05:05:54.909 364 18177.20 93.11 52697.04 88888.00 2006-12-30 05:05:55.409 364 18176.99 92.94 52697.04 88888.00 2006-12-30 05:05:55.909 364 18177.05 92.86 52697.08 88888.00 2006-12-30 05:05:56.409 364 18177.10 92.94 52697.20 88888.00 2006-12-30 05:05:56.909 364 18177.11 92.92 52697.20 88888.00 2006-12-30 05:05:57.409 364 18177.00 92.92 52697.08 88888.00 2006-12-30 05:05:57.909 364 18176.98 92.87 52696.99 88888.00 2006-12-30 05:05:58.409 364 18176.86 92.99 52696.97 88888.00 2006-12-30 05:05:58.909 364 18176.82 92.98 52696.99 88888.00 2006-12-30 05:05:59.409 364 18177.06 93.04 52697.01 88888.00 2006-12-30 05:05:59.909 364 18177.19 93.21 52696.94 88888.00 2006-12-30 05:06:00.409 364 18177.34 93.16 52697.03 88888.00 2006-12-30 05:06:00.909 364 18177.34 93.14 52697.08 88888.00 2006-12-30 05:06:01.409 364 18177.22 93.18 52697.06 88888.00 2006-12-30 05:06:01.909 364 18177.15 93.13 52697.13 88888.00 2006-12-30 05:06:02.409 364 18177.29 93.17 52697.02 88888.00 2006-12-30 05:06:02.909 364 18177.33 93.19 52697.04 88888.00 2006-12-30 05:06:03.409 364 18177.30 93.17 52697.03 88888.00 2006-12-30 05:06:03.909 364 18177.30 93.24 52696.92 88888.00 2006-12-30 05:06:04.409 364 18177.27 93.31 52696.89 88888.00 2006-12-30 05:06:04.909 364 18177.29 93.31 52696.87 88888.00 2006-12-30 05:06:05.409 364 18177.19 93.24 52696.95 88888.00 2006-12-30 05:06:05.909 364 18177.12 93.22 52697.06 88888.00 2006-12-30 05:06:06.409 364 18177.20 93.22 52697.09 88888.00 2006-12-30 05:06:06.909 364 18177.17 93.30 52697.07 88888.00 2006-12-30 05:06:07.409 364 18177.19 93.22 52696.95 88888.00 2006-12-30 05:06:07.909 364 18177.31 93.18 52696.99 88888.00 2006-12-30 05:06:08.409 364 18177.40 93.20 52696.94 88888.00 2006-12-30 05:06:08.909 364 18177.37 93.18 52696.86 88888.00 2006-12-30 05:06:09.409 364 18177.25 93.20 52696.86 88888.00 2006-12-30 05:06:09.909 364 18177.15 93.26 52696.91 88888.00 2006-12-30 05:06:10.409 364 18177.17 93.24 52696.92 88888.00 2006-12-30 05:06:10.909 364 18177.16 93.22 52696.84 88888.00 2006-12-30 05:06:11.409 364 18177.11 93.18 52696.97 88888.00 2006-12-30 05:06:11.909 364 18177.06 93.17 52696.96 88888.00 2006-12-30 05:06:12.409 364 18176.95 93.13 52696.94 88888.00 2006-12-30 05:06:12.909 364 18177.05 93.12 52696.87 88888.00 2006-12-30 05:06:13.409 364 18176.99 93.15 52696.83 88888.00 2006-12-30 05:06:13.909 364 18177.07 93.11 52696.78 88888.00 2006-12-30 05:06:14.409 364 18177.03 93.14 52696.84 88888.00 2006-12-30 05:06:14.909 364 18177.11 93.21 52696.86 88888.00 2006-12-30 05:06:15.409 364 18177.07 93.22 52696.87 88888.00 2006-12-30 05:06:15.909 364 18177.01 93.17 52696.90 88888.00 2006-12-30 05:06:16.409 364 18176.99 93.13 52696.81 88888.00 2006-12-30 05:06:16.909 364 18176.99 93.11 52696.84 88888.00 2006-12-30 05:06:17.409 364 18176.98 93.17 52696.92 88888.00 2006-12-30 05:06:17.909 364 18176.94 93.23 52696.97 88888.00 2006-12-30 05:06:18.409 364 18177.01 93.23 52696.96 88888.00 2006-12-30 05:06:18.909 364 18176.99 93.25 52696.96 88888.00 2006-12-30 05:06:19.409 364 18177.16 93.20 52696.78 88888.00 2006-12-30 05:06:19.909 364 18177.22 93.13 52696.79 88888.00 2006-12-30 05:06:20.409 364 18177.16 93.05 52696.79 88888.00 2006-12-30 05:06:20.909 364 18177.09 93.04 52696.78 88888.00 2006-12-30 05:06:21.409 364 18177.04 93.06 52696.82 88888.00 2006-12-30 05:06:21.909 364 18176.99 93.13 52696.78 88888.00 2006-12-30 05:06:22.409 364 18176.98 93.13 52696.78 88888.00 2006-12-30 05:06:22.909 364 18177.07 93.07 52696.73 88888.00 2006-12-30 05:06:23.409 364 18177.03 93.07 52696.81 88888.00 2006-12-30 05:06:23.909 364 18176.94 93.03 52696.85 88888.00 2006-12-30 05:06:24.409 364 18176.92 93.07 52696.85 88888.00 2006-12-30 05:06:24.909 364 18176.92 93.08 52696.80 88888.00 2006-12-30 05:06:25.409 364 18176.97 93.04 52696.82 88888.00 2006-12-30 05:06:25.909 364 18176.96 93.00 52696.90 88888.00 2006-12-30 05:06:26.409 364 18176.87 93.01 52696.89 88888.00 2006-12-30 05:06:26.909 364 18176.86 93.08 52696.86 88888.00 2006-12-30 05:06:27.409 364 18176.90 93.13 52696.83 88888.00 2006-12-30 05:06:27.909 364 18176.94 93.14 52696.81 88888.00 2006-12-30 05:06:28.409 364 18176.97 93.13 52696.81 88888.00 2006-12-30 05:06:28.909 364 18176.97 93.13 52696.80 88888.00 2006-12-30 05:06:29.409 364 18176.88 93.13 52696.73 88888.00 2006-12-30 05:06:29.909 364 18176.88 93.15 52696.73 88888.00 2006-12-30 05:06:30.409 364 18176.97 93.13 52696.79 88888.00 2006-12-30 05:06:30.909 364 18176.97 93.10 52696.80 88888.00 2006-12-30 05:06:31.409 364 18176.98 93.07 52696.76 88888.00 2006-12-30 05:06:31.909 364 18176.85 93.13 52696.66 88888.00 2006-12-30 05:06:32.409 364 18176.86 93.21 52696.85 88888.00 2006-12-30 05:06:32.909 364 18177.01 93.23 52696.92 88888.00 2006-12-30 05:06:33.409 364 18177.22 93.17 52696.84 88888.00 2006-12-30 05:06:33.909 364 18177.18 93.09 52696.81 88888.00 2006-12-30 05:06:34.409 364 18177.10 93.03 52696.91 88888.00 2006-12-30 05:06:34.909 364 18177.10 92.92 52696.96 88888.00 2006-12-30 05:06:35.409 364 18177.04 93.01 52696.98 88888.00 2006-12-30 05:06:35.909 364 18177.03 93.02 52696.99 88888.00 2006-12-30 05:06:36.409 364 18176.96 92.99 52696.99 88888.00 2006-12-30 05:06:36.909 364 18177.05 93.00 52697.01 88888.00 2006-12-30 05:06:37.409 364 18177.03 93.06 52696.99 88888.00 2006-12-30 05:06:37.909 364 18177.00 93.11 52697.05 88888.00 2006-12-30 05:06:38.409 364 18176.96 93.20 52696.92 88888.00 2006-12-30 05:06:38.909 364 18176.97 93.25 52696.91 88888.00 2006-12-30 05:06:39.409 364 18176.95 93.28 52696.93 88888.00 2006-12-30 05:06:39.909 364 18176.92 93.19 52696.87 88888.00 2006-12-30 05:06:40.409 364 18177.04 93.21 52696.80 88888.00 2006-12-30 05:06:40.909 364 18177.01 93.16 52696.73 88888.00 2006-12-30 05:06:41.409 364 18176.88 93.14 52696.89 88888.00 2006-12-30 05:06:41.909 364 18176.90 93.23 52696.94 88888.00 2006-12-30 05:06:42.409 364 18176.90 93.24 52696.84 88888.00 2006-12-30 05:06:42.909 364 18176.97 93.19 52696.85 88888.00 2006-12-30 05:06:43.409 364 18177.00 93.23 52696.97 88888.00 2006-12-30 05:06:43.909 364 18177.05 93.20 52696.96 88888.00 2006-12-30 05:06:44.409 364 18177.14 93.23 52696.93 88888.00 2006-12-30 05:06:44.909 364 18177.09 93.20 52696.98 88888.00 2006-12-30 05:06:45.409 364 18177.07 93.20 52696.98 88888.00 2006-12-30 05:06:45.909 364 18177.06 93.24 52696.96 88888.00 2006-12-30 05:06:46.409 364 18177.12 93.25 52696.98 88888.00 2006-12-30 05:06:46.909 364 18177.01 93.21 52697.04 88888.00 2006-12-30 05:06:47.409 364 18177.06 93.16 52696.98 88888.00 2006-12-30 05:06:47.909 364 18176.99 93.15 52696.85 88888.00 2006-12-30 05:06:48.409 364 18176.96 93.22 52696.71 88888.00 2006-12-30 05:06:48.909 364 18177.03 93.26 52696.78 88888.00 2006-12-30 05:06:49.409 364 18176.97 93.30 52696.80 88888.00 2006-12-30 05:06:49.909 364 18177.03 93.31 52696.84 88888.00 2006-12-30 05:06:50.409 364 18177.05 93.26 52696.84 88888.00 2006-12-30 05:06:50.909 364 18176.96 93.28 52696.87 88888.00 2006-12-30 05:06:51.409 364 18176.89 93.35 52696.87 88888.00 2006-12-30 05:06:51.909 364 18176.97 93.43 52696.87 88888.00 2006-12-30 05:06:52.409 364 18176.94 93.38 52696.89 88888.00 2006-12-30 05:06:52.909 364 18176.96 93.26 52696.97 88888.00 2006-12-30 05:06:53.409 364 18176.82 93.21 52696.92 88888.00 2006-12-30 05:06:53.909 364 18176.90 93.32 52696.83 88888.00 2006-12-30 05:06:54.409 364 18176.95 93.33 52696.78 88888.00 2006-12-30 05:06:54.909 364 18176.97 93.30 52696.69 88888.00 2006-12-30 05:06:55.409 364 18176.94 93.28 52696.78 88888.00 2006-12-30 05:06:55.909 364 18176.99 93.30 52696.73 88888.00 2006-12-30 05:06:56.409 364 18176.98 93.34 52696.66 88888.00 2006-12-30 05:06:56.909 364 18176.95 93.41 52696.64 88888.00 2006-12-30 05:06:57.409 364 18176.90 93.31 52696.62 88888.00 2006-12-30 05:06:57.909 364 18177.01 93.22 52696.68 88888.00 2006-12-30 05:06:58.409 364 18177.04 93.22 52696.72 88888.00 2006-12-30 05:06:58.909 364 18176.92 93.35 52696.73 88888.00 2006-12-30 05:06:59.409 364 18176.88 93.33 52696.62 88888.00 2006-12-30 05:06:59.909 364 18176.96 93.37 52696.71 88888.00 2006-12-30 05:07:00.409 364 18176.98 93.36 52696.69 88888.00 2006-12-30 05:07:00.909 364 18177.03 93.31 52696.59 88888.00 2006-12-30 05:07:01.409 364 18176.92 93.41 52696.55 88888.00 2006-12-30 05:07:01.909 364 18176.82 93.35 52696.61 88888.00 2006-12-30 05:07:02.409 364 18176.83 93.33 52696.61 88888.00 2006-12-30 05:07:02.909 364 18176.87 93.38 52696.68 88888.00 2006-12-30 05:07:03.409 364 18176.86 93.35 52696.67 88888.00 2006-12-30 05:07:03.909 364 18176.89 93.31 52696.68 88888.00 2006-12-30 05:07:04.409 364 18176.86 93.34 52696.59 88888.00 2006-12-30 05:07:04.909 364 18176.85 93.32 52696.55 88888.00 2006-12-30 05:07:05.409 364 18176.75 93.33 52696.55 88888.00 2006-12-30 05:07:05.909 364 18176.68 93.38 52696.61 88888.00 2006-12-30 05:07:06.409 364 18176.73 93.40 52696.67 88888.00 2006-12-30 05:07:06.909 364 18176.78 93.38 52696.64 88888.00 2006-12-30 05:07:07.409 364 18176.69 93.35 52696.57 88888.00 2006-12-30 05:07:07.909 364 18176.65 93.30 52696.51 88888.00 2006-12-30 05:07:08.409 364 18176.56 93.35 52696.46 88888.00 2006-12-30 05:07:08.909 364 18176.54 93.38 52696.49 88888.00 2006-12-30 05:07:09.409 364 18176.58 93.38 52696.56 88888.00 2006-12-30 05:07:09.909 364 18176.55 93.44 52696.56 88888.00 2006-12-30 05:07:10.409 364 18176.51 93.43 52696.63 88888.00 2006-12-30 05:07:10.909 364 18176.58 93.38 52696.68 88888.00 2006-12-30 05:07:11.409 364 18176.56 93.38 52696.81 88888.00 2006-12-30 05:07:11.909 364 18176.47 93.34 52696.72 88888.00 2006-12-30 05:07:12.409 364 18176.49 93.37 52696.63 88888.00 2006-12-30 05:07:12.909 364 18176.56 93.36 52696.67 88888.00 2006-12-30 05:07:13.409 364 18176.72 93.36 52696.79 88888.00 2006-12-30 05:07:13.909 364 18176.63 93.32 52696.76 88888.00 2006-12-30 05:07:14.409 364 18176.69 93.35 52696.76 88888.00 2006-12-30 05:07:14.909 364 18176.58 93.43 52696.79 88888.00 2006-12-30 05:07:15.409 364 18176.56 93.40 52696.87 88888.00 2006-12-30 05:07:15.909 364 18176.61 93.38 52696.84 88888.00 2006-12-30 05:07:16.409 364 18176.54 93.38 52696.81 88888.00 2006-12-30 05:07:16.909 364 18176.56 93.40 52696.79 88888.00 2006-12-30 05:07:17.409 364 18176.69 93.38 52696.62 88888.00 2006-12-30 05:07:17.909 364 18176.71 93.38 52696.61 88888.00 2006-12-30 05:07:18.409 364 18176.74 93.36 52696.71 88888.00 2006-12-30 05:07:18.909 364 18176.84 93.45 52696.79 88888.00 2006-12-30 05:07:19.409 364 18176.79 93.52 52696.78 88888.00 2006-12-30 05:07:19.909 364 18176.73 93.53 52696.72 88888.00 2006-12-30 05:07:20.409 364 18176.63 93.51 52696.67 88888.00 2006-12-30 05:07:20.909 364 18176.68 93.39 52696.72 88888.00 2006-12-30 05:07:21.409 364 18176.71 93.09 52696.78 88888.00 2006-12-30 05:07:21.909 364 18176.77 92.97 52696.83 88888.00 2006-12-30 05:07:22.409 364 18176.77 92.94 52696.73 88888.00 2006-12-30 05:07:22.909 364 18176.69 93.06 52696.60 88888.00 2006-12-30 05:07:23.409 364 18176.81 93.14 52696.63 88888.00 2006-12-30 05:07:23.909 364 18176.87 93.09 52696.78 88888.00 2006-12-30 05:07:24.409 364 18176.78 93.08 52696.80 88888.00 2006-12-30 05:07:24.909 364 18176.52 93.01 52696.75 88888.00 2006-12-30 05:07:25.409 364 18176.72 92.99 52696.71 88888.00 2006-12-30 05:07:25.909 364 18176.89 93.06 52696.73 88888.00 2006-12-30 05:07:26.409 364 18176.92 93.05 52696.71 88888.00 2006-12-30 05:07:26.909 364 18176.92 93.06 52696.60 88888.00 2006-12-30 05:07:27.409 364 18176.95 93.23 52696.49 88888.00 2006-12-30 05:07:27.909 364 18176.74 93.29 52696.56 88888.00 2006-12-30 05:07:28.409 364 18176.85 93.15 52696.55 88888.00 2006-12-30 05:07:28.909 364 18176.93 93.07 52696.52 88888.00 2006-12-30 05:07:29.409 364 18176.82 93.16 52696.57 88888.00 2006-12-30 05:07:29.909 364 18176.76 93.26 52696.61 88888.00 2006-12-30 05:07:30.409 364 18176.65 93.28 52696.59 88888.00 2006-12-30 05:07:30.909 364 18176.63 93.29 52696.54 88888.00 2006-12-30 05:07:31.409 364 18176.69 93.38 52696.50 88888.00 2006-12-30 05:07:31.909 364 18176.75 93.38 52696.50 88888.00 2006-12-30 05:07:32.409 364 18176.61 93.31 52696.57 88888.00 2006-12-30 05:07:32.909 364 18176.67 93.38 52696.61 88888.00 2006-12-30 05:07:33.409 364 18176.71 93.49 52696.60 88888.00 2006-12-30 05:07:33.909 364 18176.78 93.42 52696.48 88888.00 2006-12-30 05:07:34.409 364 18176.88 93.34 52696.55 88888.00 2006-12-30 05:07:34.909 364 18176.81 93.32 52696.50 88888.00 2006-12-30 05:07:35.409 364 18176.78 93.36 52696.44 88888.00 2006-12-30 05:07:35.909 364 18176.87 93.39 52696.50 88888.00 2006-12-30 05:07:36.409 364 18176.87 93.45 52696.45 88888.00 2006-12-30 05:07:36.909 364 18176.81 93.43 52696.43 88888.00 2006-12-30 05:07:37.409 364 18176.64 93.35 52696.40 88888.00 2006-12-30 05:07:37.909 364 18176.66 93.39 52696.43 88888.00 2006-12-30 05:07:38.409 364 18176.81 93.50 52696.33 88888.00 2006-12-30 05:07:38.909 364 18176.69 93.51 52696.22 88888.00 2006-12-30 05:07:39.409 364 18176.58 93.49 52696.22 88888.00 2006-12-30 05:07:39.909 364 18176.68 93.37 52696.36 88888.00 2006-12-30 05:07:40.409 364 18176.72 93.35 52696.55 88888.00 2006-12-30 05:07:40.909 364 18176.75 93.23 52696.39 88888.00 2006-12-30 05:07:41.409 364 18176.74 93.18 52696.34 88888.00 2006-12-30 05:07:41.909 364 18176.72 93.19 52696.41 88888.00 2006-12-30 05:07:42.409 364 18176.65 93.17 52696.37 88888.00 2006-12-30 05:07:42.909 364 18176.51 93.32 52696.43 88888.00 2006-12-30 05:07:43.409 364 18176.52 93.42 52696.44 88888.00 2006-12-30 05:07:43.909 364 18176.61 93.40 52696.50 88888.00 2006-12-30 05:07:44.409 364 18176.65 93.42 52696.54 88888.00 2006-12-30 05:07:44.909 364 18176.62 93.36 52696.41 88888.00 2006-12-30 05:07:45.409 364 18176.65 93.37 52696.40 88888.00 2006-12-30 05:07:45.909 364 18176.67 93.35 52696.34 88888.00 2006-12-30 05:07:46.409 364 18176.72 93.43 52696.41 88888.00 2006-12-30 05:07:46.909 364 18176.61 93.57 52696.45 88888.00 2006-12-30 05:07:47.409 364 18176.49 93.46 52696.39 88888.00 2006-12-30 05:07:47.909 364 18176.54 93.29 52696.37 88888.00 2006-12-30 05:07:48.409 364 18176.57 93.43 52696.32 88888.00 2006-12-30 05:07:48.909 364 18176.65 93.50 52696.24 88888.00 2006-12-30 05:07:49.409 364 18176.62 93.50 52696.21 88888.00 2006-12-30 05:07:49.909 364 18176.49 93.53 52696.28 88888.00 2006-12-30 05:07:50.409 364 18176.54 93.52 52696.28 88888.00 2006-12-30 05:07:50.909 364 18176.58 93.46 52696.31 88888.00 2006-12-30 05:07:51.409 364 18176.54 93.44 52696.27 88888.00 2006-12-30 05:07:51.909 364 18176.63 93.49 52696.35 88888.00 2006-12-30 05:07:52.409 364 18176.79 93.54 52696.44 88888.00 2006-12-30 05:07:52.909 364 18176.76 93.54 52696.48 88888.00 2006-12-30 05:07:53.409 364 18176.71 93.46 52696.64 88888.00 2006-12-30 05:07:53.909 364 18176.71 93.50 52696.46 88888.00 2006-12-30 05:07:54.409 364 18176.73 93.47 52696.46 88888.00 2006-12-30 05:07:54.909 364 18176.75 93.44 52696.40 88888.00 2006-12-30 05:07:55.409 364 18176.57 93.46 52696.35 88888.00 2006-12-30 05:07:55.909 364 18176.49 93.50 52696.33 88888.00 2006-12-30 05:07:56.409 364 18176.54 93.49 52696.33 88888.00 2006-12-30 05:07:56.909 364 18176.61 93.46 52696.34 88888.00 2006-12-30 05:07:57.409 364 18176.69 93.45 52696.41 88888.00 2006-12-30 05:07:57.909 364 18176.54 93.45 52696.51 88888.00 2006-12-30 05:07:58.409 364 18176.44 93.38 52696.60 88888.00 2006-12-30 05:07:58.909 364 18176.44 93.35 52696.58 88888.00 2006-12-30 05:07:59.409 364 18176.47 93.39 52696.56 88888.00 2006-12-30 05:07:59.909 364 18176.53 93.44 52696.54 88888.00 2006-12-30 05:08:00.409 364 18176.53 93.30 52696.52 88888.00 2006-12-30 05:08:00.909 364 18176.55 93.20 52696.50 88888.00 2006-12-30 05:08:01.409 364 18176.55 93.21 52696.37 88888.00 2006-12-30 05:08:01.909 364 18176.50 93.13 52696.47 88888.00 2006-12-30 05:08:02.409 364 18176.46 93.16 52696.43 88888.00 2006-12-30 05:08:02.909 364 18176.49 93.15 52696.44 88888.00 2006-12-30 05:08:03.409 364 18176.47 93.22 52696.46 88888.00 2006-12-30 05:08:03.909 364 18176.51 93.37 52696.34 88888.00 2006-12-30 05:08:04.409 364 18176.43 93.54 52696.38 88888.00 2006-12-30 05:08:04.909 364 18176.45 93.50 52696.50 88888.00 2006-12-30 05:08:05.409 364 18176.47 93.49 52696.48 88888.00 2006-12-30 05:08:05.909 364 18176.40 93.43 52696.59 88888.00 2006-12-30 05:08:06.409 364 18176.38 93.42 52696.73 88888.00 2006-12-30 05:08:06.909 364 18176.44 93.44 52696.74 88888.00 2006-12-30 05:08:07.409 364 18176.50 93.47 52696.70 88888.00 2006-12-30 05:08:07.909 364 18176.61 93.44 52696.54 88888.00 2006-12-30 05:08:08.409 364 18176.55 93.43 52696.54 88888.00 2006-12-30 05:08:08.909 364 18176.49 93.49 52696.66 88888.00 2006-12-30 05:08:09.409 364 18176.60 93.45 52696.57 88888.00 2006-12-30 05:08:09.909 364 18176.53 93.37 52696.52 88888.00 2006-12-30 05:08:10.409 364 18176.50 93.41 52696.52 88888.00 2006-12-30 05:08:10.909 364 18176.43 93.40 52696.61 88888.00 2006-12-30 05:08:11.409 364 18176.52 93.40 52696.63 88888.00 2006-12-30 05:08:11.909 364 18176.75 93.38 52696.60 88888.00 2006-12-30 05:08:12.409 364 18176.67 93.25 52696.66 88888.00 2006-12-30 05:08:12.909 364 18176.66 93.18 52696.60 88888.00 2006-12-30 05:08:13.409 364 18176.65 93.18 52696.52 88888.00 2006-12-30 05:08:13.909 364 18176.71 93.10 52696.45 88888.00 2006-12-30 05:08:14.409 364 18176.79 93.08 52696.46 88888.00 2006-12-30 05:08:14.909 364 18176.75 93.07 52696.56 88888.00 2006-12-30 05:08:15.409 364 18176.85 93.08 52696.54 88888.00 2006-12-30 05:08:15.909 364 18176.93 93.05 52696.51 88888.00 2006-12-30 05:08:16.409 364 18176.86 93.04 52696.34 88888.00 2006-12-30 05:08:16.909 364 18176.95 92.96 52696.37 88888.00 2006-12-30 05:08:17.409 364 18176.94 93.00 52696.47 88888.00 2006-12-30 05:08:17.909 364 18176.85 93.06 52696.43 88888.00 2006-12-30 05:08:18.409 364 18176.90 93.14 52696.40 88888.00 2006-12-30 05:08:18.909 364 18176.86 93.18 52696.35 88888.00 2006-12-30 05:08:19.409 364 18176.62 93.30 52696.29 88888.00 2006-12-30 05:08:19.909 364 18176.58 93.31 52696.33 88888.00 2006-12-30 05:08:20.409 364 18176.60 93.30 52696.37 88888.00 2006-12-30 05:08:20.909 364 18176.69 93.30 52696.43 88888.00 2006-12-30 05:08:21.409 364 18176.75 93.31 52696.52 88888.00 2006-12-30 05:08:21.909 364 18176.66 93.38 52696.41 88888.00 2006-12-30 05:08:22.409 364 18176.66 93.34 52696.48 88888.00 2006-12-30 05:08:22.909 364 18176.66 93.33 52696.67 88888.00 2006-12-30 05:08:23.409 364 18176.69 93.35 52696.54 88888.00 2006-12-30 05:08:23.909 364 18176.65 93.36 52696.47 88888.00 2006-12-30 05:08:24.409 364 18176.68 93.52 52696.47 88888.00 2006-12-30 05:08:24.909 364 18176.71 93.52 52696.58 88888.00 2006-12-30 05:08:25.409 364 18176.63 93.52 52696.52 88888.00 2006-12-30 05:08:25.909 364 18176.74 93.45 52696.32 88888.00 2006-12-30 05:08:26.409 364 18176.68 93.39 52696.32 88888.00 2006-12-30 05:08:26.909 364 18176.52 93.34 52696.37 88888.00 2006-12-30 05:08:27.409 364 18176.50 93.33 52696.31 88888.00 2006-12-30 05:08:27.909 364 18176.57 93.05 52696.39 88888.00 2006-12-30 05:08:28.409 364 18176.63 92.99 52696.38 88888.00 2006-12-30 05:08:28.909 364 18176.52 92.95 52696.32 88888.00 2006-12-30 05:08:29.409 364 18176.52 92.97 52696.27 88888.00 2006-12-30 05:08:29.909 364 18176.52 92.98 52696.33 88888.00 2006-12-30 05:08:30.409 364 18176.55 93.04 52696.31 88888.00 2006-12-30 05:08:30.909 364 18176.64 93.05 52696.25 88888.00 2006-12-30 05:08:31.409 364 18176.56 93.03 52696.21 88888.00 2006-12-30 05:08:31.909 364 18176.68 93.08 52696.17 88888.00 2006-12-30 05:08:32.409 364 18176.64 93.24 52696.22 88888.00 2006-12-30 05:08:32.909 364 18176.69 93.22 52696.28 88888.00 2006-12-30 05:08:33.409 364 18176.78 93.13 52696.29 88888.00 2006-12-30 05:08:33.909 364 18176.74 93.14 52696.18 88888.00 2006-12-30 05:08:34.409 364 18176.71 93.20 52696.20 88888.00 2006-12-30 05:08:34.909 364 18176.68 93.24 52696.11 88888.00 2006-12-30 05:08:35.409 364 18176.58 93.34 52696.02 88888.00 2006-12-30 05:08:35.909 364 18176.62 93.34 52696.11 88888.00 2006-12-30 05:08:36.409 364 18176.67 93.25 52696.11 88888.00 2006-12-30 05:08:36.909 364 18176.78 93.21 52696.13 88888.00 2006-12-30 05:08:37.409 364 18176.68 93.17 52696.11 88888.00 2006-12-30 05:08:37.909 364 18176.69 93.29 52696.14 88888.00 2006-12-30 05:08:38.409 364 18176.67 93.34 52696.22 88888.00 2006-12-30 05:08:38.909 364 18176.66 93.34 52696.26 88888.00 2006-12-30 05:08:39.409 364 18176.68 93.34 52696.38 88888.00 2006-12-30 05:08:39.909 364 18176.77 93.36 52696.40 88888.00 2006-12-30 05:08:40.409 364 18176.84 93.34 52696.44 88888.00 2006-12-30 05:08:40.909 364 18176.77 93.30 52696.32 88888.00 2006-12-30 05:08:41.409 364 18176.67 93.30 52696.31 88888.00 2006-12-30 05:08:41.909 364 18176.53 93.26 52696.22 88888.00 2006-12-30 05:08:42.409 364 18176.65 93.28 52696.27 88888.00 2006-12-30 05:08:42.909 364 18176.65 93.23 52696.29 88888.00 2006-12-30 05:08:43.409 364 18176.50 93.18 52696.20 88888.00 2006-12-30 05:08:43.909 364 18176.44 93.18 52696.11 88888.00 2006-12-30 05:08:44.409 364 18176.44 93.18 52696.17 88888.00 2006-12-30 05:08:44.909 364 18176.52 93.17 52696.16 88888.00 2006-12-30 05:08:45.409 364 18176.62 93.24 52696.18 88888.00 2006-12-30 05:08:45.909 364 18176.78 93.35 52696.18 88888.00 2006-12-30 05:08:46.409 364 18176.74 93.32 52696.16 88888.00 2006-12-30 05:08:46.909 364 18176.68 93.30 52696.17 88888.00 2006-12-30 05:08:47.409 364 18176.60 93.26 52696.22 88888.00 2006-12-30 05:08:47.909 364 18176.67 93.19 52696.41 88888.00 2006-12-30 05:08:48.409 364 18176.62 93.23 52696.58 88888.00 2006-12-30 05:08:48.909 364 18176.53 93.26 52696.52 88888.00 2006-12-30 05:08:49.409 364 18176.57 93.23 52696.51 88888.00 2006-12-30 05:08:49.909 364 18176.64 93.22 52696.45 88888.00 2006-12-30 05:08:50.409 364 18176.62 93.17 52696.50 88888.00 2006-12-30 05:08:50.909 364 18176.69 93.17 52696.55 88888.00 2006-12-30 05:08:51.409 364 18176.74 93.22 52696.56 88888.00 2006-12-30 05:08:51.909 364 18176.66 93.22 52696.56 88888.00 2006-12-30 05:08:52.409 364 18176.64 93.17 52696.46 88888.00 2006-12-30 05:08:52.909 364 18176.62 93.18 52696.44 88888.00 2006-12-30 05:08:53.409 364 18176.73 93.12 52696.46 88888.00 2006-12-30 05:08:53.909 364 18176.67 93.14 52696.46 88888.00 2006-12-30 05:08:54.409 364 18176.61 93.15 52696.37 88888.00 2006-12-30 05:08:54.909 364 18176.58 93.19 52696.43 88888.00 2006-12-30 05:08:55.409 364 18176.58 93.19 52696.57 88888.00 2006-12-30 05:08:55.909 364 18176.60 93.13 52696.56 88888.00 2006-12-30 05:08:56.409 364 18176.61 93.14 52696.48 88888.00 2006-12-30 05:08:56.909 364 18176.50 93.10 52696.49 88888.00 2006-12-30 05:08:57.409 364 18176.42 93.10 52696.50 88888.00 2006-12-30 05:08:57.909 364 18176.56 93.13 52696.44 88888.00 2006-12-30 05:08:58.409 364 18176.60 93.23 52696.39 88888.00 2006-12-30 05:08:58.909 364 18176.61 93.26 52696.64 88888.00 2006-12-30 05:08:59.409 364 18176.58 93.24 52696.72 88888.00 2006-12-30 05:08:59.909 364 18176.62 93.21 52696.73 88888.00 2006-12-30 05:09:00.409 364 18176.72 93.13 52696.71 88888.00 2006-12-30 05:09:00.909 364 18176.65 93.09 52696.55 88888.00 2006-12-30 05:09:01.409 364 18176.45 93.19 52696.48 88888.00 2006-12-30 05:09:01.909 364 18176.41 93.38 52696.54 88888.00 2006-12-30 05:09:02.409 364 18176.53 93.33 52696.45 88888.00 2006-12-30 05:09:02.909 364 18176.53 93.40 52696.36 88888.00 2006-12-30 05:09:03.409 364 18176.52 93.44 52696.27 88888.00 2006-12-30 05:09:03.909 364 18176.50 93.39 52696.26 88888.00 2006-12-30 05:09:04.409 364 18176.55 93.33 52696.35 88888.00 2006-12-30 05:09:04.909 364 18176.63 93.36 52696.41 88888.00 2006-12-30 05:09:05.409 364 18176.54 93.30 52696.44 88888.00 2006-12-30 05:09:05.909 364 18176.52 93.31 52696.39 88888.00 2006-12-30 05:09:06.409 364 18176.43 93.37 52696.46 88888.00 2006-12-30 05:09:06.909 364 18176.43 93.26 52696.47 88888.00 2006-12-30 05:09:07.409 364 18176.40 93.20 52696.60 88888.00 2006-12-30 05:09:07.909 364 18176.41 93.30 52696.73 88888.00 2006-12-30 05:09:08.409 364 18176.40 93.34 52696.68 88888.00 2006-12-30 05:09:08.909 364 18176.35 93.25 52696.74 88888.00 2006-12-30 05:09:09.409 364 18176.35 93.19 52696.73 88888.00 2006-12-30 05:09:09.909 364 18176.42 93.20 52696.61 88888.00 2006-12-30 05:09:10.409 364 18176.47 93.19 52696.51 88888.00 2006-12-30 05:09:10.909 364 18176.50 93.17 52696.51 88888.00 2006-12-30 05:09:11.409 364 18176.40 93.10 52696.57 88888.00 2006-12-30 05:09:11.909 364 18176.40 93.17 52696.71 88888.00 2006-12-30 05:09:12.409 364 18176.34 93.16 52696.64 88888.00 2006-12-30 05:09:12.909 364 18176.33 93.16 52696.51 88888.00 2006-12-30 05:09:13.409 364 18176.43 93.21 52696.43 88888.00 2006-12-30 05:09:13.909 364 18176.52 93.17 52696.44 88888.00 2006-12-30 05:09:14.409 364 18176.38 93.12 52696.50 88888.00 2006-12-30 05:09:14.909 364 18176.38 93.13 52696.59 88888.00 2006-12-30 05:09:15.409 364 18176.35 93.13 52696.63 88888.00 2006-12-30 05:09:15.909 364 18176.27 93.05 52696.52 88888.00 2006-12-30 05:09:16.409 364 18176.34 93.09 52696.52 88888.00 2006-12-30 05:09:16.909 364 18176.38 93.11 52696.61 88888.00 2006-12-30 05:09:17.409 364 18176.35 93.16 52696.57 88888.00 2006-12-30 05:09:17.909 364 18176.43 93.16 52696.52 88888.00 2006-12-30 05:09:18.409 364 18176.40 93.12 52696.58 88888.00 2006-12-30 05:09:18.909 364 18176.40 93.09 52696.64 88888.00 2006-12-30 05:09:19.409 364 18176.47 93.09 52696.64 88888.00 2006-12-30 05:09:19.909 364 18176.38 93.20 52696.80 88888.00 2006-12-30 05:09:20.409 364 18176.23 93.10 52696.73 88888.00 2006-12-30 05:09:20.909 364 18176.30 93.09 52696.46 88888.00 2006-12-30 05:09:21.409 364 18176.31 93.19 52696.45 88888.00 2006-12-30 05:09:21.909 364 18176.23 93.16 52696.48 88888.00 2006-12-30 05:09:22.409 364 18176.25 93.13 52696.46 88888.00 2006-12-30 05:09:22.909 364 18176.24 93.12 52696.47 88888.00 2006-12-30 05:09:23.409 364 18176.20 93.12 52696.59 88888.00 2006-12-30 05:09:23.909 364 18176.21 93.21 52696.58 88888.00 2006-12-30 05:09:24.409 364 18176.27 93.20 52696.47 88888.00 2006-12-30 05:09:24.909 364 18176.29 93.20 52696.56 88888.00 2006-12-30 05:09:25.409 364 18176.36 93.24 52696.60 88888.00 2006-12-30 05:09:25.909 364 18176.35 93.17 52696.57 88888.00 2006-12-30 05:09:26.409 364 18176.45 93.12 52696.58 88888.00 2006-12-30 05:09:26.909 364 18176.46 93.09 52696.56 88888.00 2006-12-30 05:09:27.409 364 18176.39 93.20 52696.47 88888.00 2006-12-30 05:09:27.909 364 18176.32 93.19 52696.48 88888.00 2006-12-30 05:09:28.409 364 18176.31 93.18 52696.47 88888.00 2006-12-30 05:09:28.909 364 18176.30 93.14 52696.43 88888.00 2006-12-30 05:09:29.409 364 18176.22 93.09 52696.68 88888.00 2006-12-30 05:09:29.909 364 18176.25 93.08 52696.75 88888.00 2006-12-30 05:09:30.409 364 18176.33 93.04 52696.74 88888.00 2006-12-30 05:09:30.909 364 18176.24 92.98 52696.67 88888.00 2006-12-30 05:09:31.409 364 18176.35 93.04 52696.68 88888.00 2006-12-30 05:09:31.909 364 18176.43 93.06 52696.66 88888.00 2006-12-30 05:09:32.409 364 18176.50 93.06 52696.67 88888.00 2006-12-30 05:09:32.909 364 18176.50 93.05 52696.75 88888.00 2006-12-30 05:09:33.409 364 18176.32 93.02 52696.71 88888.00 2006-12-30 05:09:33.909 364 18176.31 93.03 52696.70 88888.00 2006-12-30 05:09:34.409 364 18176.31 93.09 52696.63 88888.00 2006-12-30 05:09:34.909 364 18176.35 93.08 52696.56 88888.00 2006-12-30 05:09:35.409 364 18176.31 92.96 52696.62 88888.00 2006-12-30 05:09:35.909 364 18176.17 92.74 52696.67 88888.00 2006-12-30 05:09:36.409 364 18176.22 92.52 52696.72 88888.00 2006-12-30 05:09:36.909 364 18176.19 92.51 52696.63 88888.00 2006-12-30 05:09:37.409 364 18176.24 92.53 52696.66 88888.00 2006-12-30 05:09:37.909 364 18176.25 92.61 52696.68 88888.00 2006-12-30 05:09:38.409 364 18176.20 92.67 52696.66 88888.00 2006-12-30 05:09:38.909 364 18176.27 92.70 52696.76 88888.00 2006-12-30 05:09:39.409 364 18176.34 92.63 52696.81 88888.00 2006-12-30 05:09:39.909 364 18176.45 92.54 52696.76 88888.00 2006-12-30 05:09:40.409 364 18176.42 92.54 52696.76 88888.00 2006-12-30 05:09:40.909 364 18176.32 92.58 52696.70 88888.00 2006-12-30 05:09:41.409 364 18176.34 92.61 52696.57 88888.00 2006-12-30 05:09:41.909 364 18176.36 92.55 52696.59 88888.00 2006-12-30 05:09:42.409 364 18176.36 92.68 52696.62 88888.00 2006-12-30 05:09:42.909 364 18176.30 92.69 52696.66 88888.00 2006-12-30 05:09:43.409 364 18176.25 92.73 52696.64 88888.00 2006-12-30 05:09:43.909 364 18176.32 92.70 52696.63 88888.00 2006-12-30 05:09:44.409 364 18176.40 92.64 52696.61 88888.00 2006-12-30 05:09:44.909 364 18176.49 92.46 52696.68 88888.00 2006-12-30 05:09:45.409 364 18176.44 92.61 52696.78 88888.00 2006-12-30 05:09:45.909 364 18176.42 92.67 52696.85 88888.00 2006-12-30 05:09:46.409 364 18176.43 92.69 52696.89 88888.00 2006-12-30 05:09:46.909 364 18176.52 92.74 52696.83 88888.00 2006-12-30 05:09:47.409 364 18176.47 92.68 52696.82 88888.00 2006-12-30 05:09:47.909 364 18176.42 92.68 52696.90 88888.00 2006-12-30 05:09:48.409 364 18176.41 92.62 52696.87 88888.00 2006-12-30 05:09:48.909 364 18176.47 92.57 52696.76 88888.00 2006-12-30 05:09:49.409 364 18176.44 92.56 52696.73 88888.00 2006-12-30 05:09:49.909 364 18176.39 92.53 52696.59 88888.00 2006-12-30 05:09:50.409 364 18176.43 92.55 52696.49 88888.00 2006-12-30 05:09:50.909 364 18176.57 92.57 52696.67 88888.00 2006-12-30 05:09:51.409 364 18176.50 92.61 52696.79 88888.00 2006-12-30 05:09:51.909 364 18176.34 92.65 52696.82 88888.00 2006-12-30 05:09:52.409 364 18176.27 92.57 52696.90 88888.00 2006-12-30 05:09:52.909 364 18176.32 92.46 52696.91 88888.00 2006-12-30 05:09:53.409 364 18176.27 92.53 52696.79 88888.00 2006-12-30 05:09:53.909 364 18176.18 92.56 52696.76 88888.00 2006-12-30 05:09:54.409 364 18176.36 92.55 52696.74 88888.00 2006-12-30 05:09:54.909 364 18176.42 92.58 52696.58 88888.00 2006-12-30 05:09:55.409 364 18176.55 92.51 52696.71 88888.00 2006-12-30 05:09:55.909 364 18176.52 92.49 52696.73 88888.00 2006-12-30 05:09:56.409 364 18176.38 92.50 52696.73 88888.00 2006-12-30 05:09:56.909 364 18176.32 92.53 52696.64 88888.00 2006-12-30 05:09:57.409 364 18176.35 92.42 52696.66 88888.00 2006-12-30 05:09:57.909 364 18176.25 92.38 52696.66 88888.00 2006-12-30 05:09:58.409 364 18176.31 92.46 52696.60 88888.00 2006-12-30 05:09:58.909 364 18176.38 92.50 52696.67 88888.00 2006-12-30 05:09:59.409 364 18176.43 92.49 52696.56 88888.00 2006-12-30 05:09:59.909 364 18176.36 92.38 52696.59 88888.00 2006-12-30 05:10:00.409 364 18176.20 92.31 52696.64 88888.00 2006-12-30 05:10:00.909 364 18176.27 92.20 52696.58 88888.00 2006-12-30 05:10:01.409 364 18176.31 92.21 52696.61 88888.00 2006-12-30 05:10:01.909 364 18176.38 92.25 52696.74 88888.00 2006-12-30 05:10:02.409 364 18176.42 92.30 52696.75 88888.00 2006-12-30 05:10:02.909 364 18176.40 92.28 52696.75 88888.00 2006-12-30 05:10:03.409 364 18176.35 92.33 52696.71 88888.00 2006-12-30 05:10:03.909 364 18176.45 92.33 52696.67 88888.00 2006-12-30 05:10:04.409 364 18176.40 92.18 52696.43 88888.00 2006-12-30 05:10:04.909 364 18176.38 92.11 52696.54 88888.00 2006-12-30 05:10:05.409 364 18176.35 92.11 52696.58 88888.00 2006-12-30 05:10:05.909 364 18176.34 92.12 52696.73 88888.00 2006-12-30 05:10:06.409 364 18176.35 92.10 52696.81 88888.00 2006-12-30 05:10:06.909 364 18176.31 92.12 52696.64 88888.00 2006-12-30 05:10:07.409 364 18176.31 92.16 52696.58 88888.00 2006-12-30 05:10:07.909 364 18176.31 91.96 52696.68 88888.00 2006-12-30 05:10:08.409 364 18176.32 91.81 52696.79 88888.00 2006-12-30 05:10:08.909 364 18176.34 91.90 52696.78 88888.00 2006-12-30 05:10:09.409 364 18176.39 92.01 52696.74 88888.00 2006-12-30 05:10:09.909 364 18176.29 92.03 52696.72 88888.00 2006-12-30 05:10:10.409 364 18176.30 92.03 52696.70 88888.00 2006-12-30 05:10:10.909 364 18176.27 91.96 52696.68 88888.00 2006-12-30 05:10:11.409 364 18176.21 91.88 52696.67 88888.00 2006-12-30 05:10:11.909 364 18176.24 91.84 52696.73 88888.00 2006-12-30 05:10:12.409 364 18176.27 91.80 52696.73 88888.00 2006-12-30 05:10:12.909 364 18176.49 91.79 52696.74 88888.00 2006-12-30 05:10:13.409 364 18176.41 91.81 52696.76 88888.00 2006-12-30 05:10:13.909 364 18176.34 91.78 52696.68 88888.00 2006-12-30 05:10:14.409 364 18176.34 91.74 52696.57 88888.00 2006-12-30 05:10:14.909 364 18176.35 91.67 52696.46 88888.00 2006-12-30 05:10:15.409 364 18176.27 91.73 52696.50 88888.00 2006-12-30 05:10:15.909 364 18176.33 91.75 52696.48 88888.00 2006-12-30 05:10:16.409 364 18176.30 91.73 52696.52 88888.00 2006-12-30 05:10:16.909 364 18176.29 91.67 52696.64 88888.00 2006-12-30 05:10:17.409 364 18176.25 91.61 52696.74 88888.00 2006-12-30 05:10:17.909 364 18176.31 91.59 52696.55 88888.00 2006-12-30 05:10:18.406 364 18176.35 91.51 52696.37 88888.00 2006-12-30 05:10:18.906 364 18176.61 91.40 52696.38 88888.00 2006-12-30 05:10:19.406 364 18177.34 91.35 52696.51 88888.00 2006-12-30 05:10:19.906 364 18177.41 91.29 52696.49 88888.00 2006-12-30 05:10:20.406 364 18176.73 91.32 52696.51 88888.00 2006-12-30 05:10:20.906 364 18176.40 91.36 52696.57 88888.00 2006-12-30 05:10:21.406 364 18176.31 91.26 52696.46 88888.00 2006-12-30 05:10:21.906 364 18176.32 91.15 52696.38 88888.00 2006-12-30 05:10:22.406 364 18176.35 91.15 52696.36 88888.00 2006-12-30 05:10:22.906 364 18176.31 91.15 52696.37 88888.00 2006-12-30 05:10:23.406 364 18176.33 91.14 52696.47 88888.00 2006-12-30 05:10:23.906 364 18176.28 91.17 52696.46 88888.00 2006-12-30 05:10:24.406 364 18176.36 91.15 52696.40 88888.00 2006-12-30 05:10:24.906 364 18176.42 91.07 52696.43 88888.00 2006-12-30 05:10:25.406 364 18176.32 91.05 52696.48 88888.00 2006-12-30 05:10:25.906 364 18176.30 91.05 52696.47 88888.00 2006-12-30 05:10:26.406 364 18176.39 91.01 52696.39 88888.00 2006-12-30 05:10:26.906 364 18176.31 91.05 52696.47 88888.00 2006-12-30 05:10:27.406 364 18176.32 91.12 52696.47 88888.00 2006-12-30 05:10:27.906 364 18176.41 91.08 52696.50 88888.00 2006-12-30 05:10:28.406 364 18176.32 90.98 52696.44 88888.00 2006-12-30 05:10:28.906 364 18176.33 90.91 52696.36 88888.00 2006-12-30 05:10:29.406 364 18176.33 90.94 52696.32 88888.00 2006-12-30 05:10:29.906 364 18176.16 90.98 52696.40 88888.00 2006-12-30 05:10:30.406 364 18176.13 90.94 52696.49 88888.00 2006-12-30 05:10:30.906 364 18176.12 91.00 52696.47 88888.00 2006-12-30 05:10:31.406 364 18176.23 91.02 52696.49 88888.00 2006-12-30 05:10:31.906 364 18176.40 90.98 52696.47 88888.00 2006-12-30 05:10:32.406 364 18176.63 91.01 52696.43 88888.00 2006-12-30 05:10:32.906 364 18176.56 90.92 52696.45 88888.00 2006-12-30 05:10:33.406 364 18176.54 91.00 52696.47 88888.00 2006-12-30 05:10:33.906 364 18176.67 91.09 52696.49 88888.00 2006-12-30 05:10:34.406 364 18176.57 91.15 52696.50 88888.00 2006-12-30 05:10:34.906 364 18176.55 91.16 52696.48 88888.00 2006-12-30 05:10:35.406 364 18176.67 91.12 52696.35 88888.00 2006-12-30 05:10:35.906 364 18176.68 91.17 52696.35 88888.00 2006-12-30 05:10:36.406 364 18176.52 91.16 52696.36 88888.00 2006-12-30 05:10:36.906 364 18176.45 91.06 52696.35 88888.00 2006-12-30 05:10:37.406 364 18176.50 91.04 52696.34 88888.00 2006-12-30 05:10:37.906 364 18176.56 91.02 52696.41 88888.00 2006-12-30 05:10:38.406 364 18176.57 90.97 52696.41 88888.00 2006-12-30 05:10:38.906 364 18176.55 90.90 52696.24 88888.00 2006-12-30 05:10:39.406 364 18176.52 90.95 52696.31 88888.00 2006-12-30 05:10:39.906 364 18176.58 90.90 52696.32 88888.00 2006-12-30 05:10:40.406 364 18176.56 90.85 52696.32 88888.00 2006-12-30 05:10:40.906 364 18176.65 90.82 52696.25 88888.00 2006-12-30 05:10:41.406 364 18176.85 90.81 52696.22 88888.00 2006-12-30 05:10:41.906 364 18176.83 90.75 52696.22 88888.00 2006-12-30 05:10:42.406 364 18176.74 90.68 52696.35 88888.00 2006-12-30 05:10:42.906 364 18176.75 90.66 52696.39 88888.00 2006-12-30 05:10:43.406 364 18176.81 90.67 52696.38 88888.00 2006-12-30 05:10:43.906 364 18176.74 90.63 52696.47 88888.00 2006-12-30 05:10:44.406 364 18176.64 90.61 52696.46 88888.00 2006-12-30 05:10:44.906 364 18176.58 90.64 52696.45 88888.00 2006-12-30 05:10:45.406 364 18176.58 90.59 52696.48 88888.00 2006-12-30 05:10:45.906 364 18176.53 90.51 52696.45 88888.00 2006-12-30 05:10:46.406 364 18176.46 90.51 52696.36 88888.00 2006-12-30 05:10:46.906 364 18176.46 90.51 52696.39 88888.00 2006-12-30 05:10:47.406 364 18176.47 90.48 52696.45 88888.00 2006-12-30 05:10:47.906 364 18176.63 90.43 52696.46 88888.00 2006-12-30 05:10:48.406 364 18176.68 90.36 52696.43 88888.00 2006-12-30 05:10:48.906 364 18176.69 90.33 52696.46 88888.00 2006-12-30 05:10:49.406 364 18176.62 90.29 52696.43 88888.00 2006-12-30 05:10:49.906 364 18176.53 90.21 52696.41 88888.00 2006-12-30 05:10:50.406 364 18176.47 90.19 52696.33 88888.00 2006-12-30 05:10:50.906 364 18176.51 90.15 52696.27 88888.00 2006-12-30 05:10:51.406 364 18176.58 90.18 52696.24 88888.00 2006-12-30 05:10:51.906 364 18176.58 90.08 52696.22 88888.00 2006-12-30 05:10:52.406 364 18176.49 90.08 52696.08 88888.00 2006-12-30 05:10:52.906 364 18176.78 90.08 52696.13 88888.00 2006-12-30 05:10:53.406 364 18176.75 90.02 52696.17 88888.00 2006-12-30 05:10:53.906 364 18176.68 90.00 52696.15 88888.00 2006-12-30 05:10:54.406 364 18176.56 89.97 52696.17 88888.00 2006-12-30 05:10:54.906 364 18176.63 89.88 52696.15 88888.00 2006-12-30 05:10:55.406 364 18176.64 89.80 52696.09 88888.00 2006-12-30 05:10:55.906 364 18176.66 89.84 52696.12 88888.00 2006-12-30 05:10:56.406 364 18176.54 89.94 52696.25 88888.00 2006-12-30 05:10:56.906 364 18176.51 89.91 52696.26 88888.00 2006-12-30 05:10:57.406 364 18176.52 89.74 52696.28 88888.00 2006-12-30 05:10:57.906 364 18176.58 89.61 52696.24 88888.00 2006-12-30 05:10:58.406 364 18176.51 89.58 52696.25 88888.00 2006-12-30 05:10:58.906 364 18176.39 89.58 52696.08 88888.00 2006-12-30 05:10:59.406 364 18176.45 89.52 52696.04 88888.00 2006-12-30 05:10:59.906 364 18176.51 89.46 52696.09 88888.00 2006-12-30 05:11:00.406 364 18176.56 89.44 52696.23 88888.00 2006-12-30 05:11:00.906 364 18176.52 89.40 52696.16 88888.00 2006-12-30 05:11:01.406 364 18176.45 89.35 52696.18 88888.00 2006-12-30 05:11:01.906 364 18176.50 89.23 52696.28 88888.00 2006-12-30 05:11:02.406 364 18176.46 89.24 52696.28 88888.00 2006-12-30 05:11:02.906 364 18176.47 89.22 52696.21 88888.00 2006-12-30 05:11:03.406 364 18176.43 89.17 52696.13 88888.00 2006-12-30 05:11:03.906 364 18176.49 89.17 52696.13 88888.00 2006-12-30 05:11:04.406 364 18176.50 89.14 52696.13 88888.00 2006-12-30 05:11:04.906 364 18176.50 89.02 52696.24 88888.00 2006-12-30 05:11:05.406 364 18176.38 89.10 52696.24 88888.00 2006-12-30 05:11:05.906 364 18176.25 89.29 52696.23 88888.00 2006-12-30 05:11:06.406 364 18176.24 89.23 52696.21 88888.00 2006-12-30 05:11:06.906 364 18176.29 89.16 52696.26 88888.00 2006-12-30 05:11:07.406 364 18176.20 89.15 52696.31 88888.00 2006-12-30 05:11:07.906 364 18176.16 89.19 52696.28 88888.00 2006-12-30 05:11:08.406 364 18176.14 89.15 52696.23 88888.00 2006-12-30 05:11:08.906 364 18176.22 89.11 52696.06 88888.00 2006-12-30 05:11:09.406 364 18176.30 89.09 52696.11 88888.00 2006-12-30 05:11:09.906 364 18176.34 89.00 52696.12 88888.00 2006-12-30 05:11:10.406 364 18176.25 88.95 52696.02 88888.00 2006-12-30 05:11:10.906 364 18176.32 88.98 52696.15 88888.00 2006-12-30 05:11:11.406 364 18176.13 88.99 52696.12 88888.00 2006-12-30 05:11:11.906 364 18176.07 88.89 52696.09 88888.00 2006-12-30 05:11:12.406 364 18176.02 88.90 52696.21 88888.00 2006-12-30 05:11:12.906 364 18176.17 88.76 52696.24 88888.00 2006-12-30 05:11:13.406 364 18176.08 88.70 52696.21 88888.00 2006-12-30 05:11:13.906 364 18175.96 88.66 52696.23 88888.00 2006-12-30 05:11:14.406 364 18175.90 88.49 52696.17 88888.00 2006-12-30 05:11:14.906 364 18175.86 88.33 52696.14 88888.00 2006-12-30 05:11:15.406 364 18176.03 88.30 52696.14 88888.00 2006-12-30 05:11:15.906 364 18175.90 88.33 52696.12 88888.00 2006-12-30 05:11:16.406 364 18175.84 88.28 52696.23 88888.00 2006-12-30 05:11:16.906 364 18175.76 88.20 52696.29 88888.00 2006-12-30 05:11:17.406 364 18175.85 88.12 52696.29 88888.00 2006-12-30 05:11:17.906 364 18175.81 88.02 52696.35 88888.00 2006-12-30 05:11:18.406 364 18175.75 88.00 52696.38 88888.00 2006-12-30 05:11:18.906 364 18175.81 87.90 52696.26 88888.00 2006-12-30 05:11:19.406 364 18175.81 87.86 52696.23 88888.00 2006-12-30 05:11:19.906 364 18175.76 87.88 52696.22 88888.00 2006-12-30 05:11:20.406 364 18175.82 87.95 52696.17 88888.00 2006-12-30 05:11:20.906 364 18175.79 87.91 52696.17 88888.00 2006-12-30 05:11:21.406 364 18175.66 87.77 52696.26 88888.00 2006-12-30 05:11:21.906 364 18175.70 87.82 52696.34 88888.00 2006-12-30 05:11:22.406 364 18175.71 87.96 52696.31 88888.00 2006-12-30 05:11:22.906 364 18175.69 87.97 52696.31 88888.00 2006-12-30 05:11:23.406 364 18175.76 87.98 52696.31 88888.00 2006-12-30 05:11:23.906 364 18175.78 87.98 52696.36 88888.00 2006-12-30 05:11:24.406 364 18175.80 87.96 52696.33 88888.00 2006-12-30 05:11:24.906 364 18175.73 87.97 52696.40 88888.00 2006-12-30 05:11:25.406 364 18175.79 87.94 52696.34 88888.00 2006-12-30 05:11:25.906 364 18175.80 87.96 52696.35 88888.00 2006-12-30 05:11:26.406 364 18175.77 87.95 52696.37 88888.00 2006-12-30 05:11:26.906 364 18175.63 87.86 52696.28 88888.00 2006-12-30 05:11:27.406 364 18175.59 87.76 52696.27 88888.00 2006-12-30 05:11:27.906 364 18175.55 87.81 52696.37 88888.00 2006-12-30 05:11:28.406 364 18175.51 87.74 52696.41 88888.00 2006-12-30 05:11:28.906 364 18175.55 87.72 52696.38 88888.00 2006-12-30 05:11:29.406 364 18175.68 87.61 52696.35 88888.00 2006-12-30 05:11:29.906 364 18175.70 87.54 52696.34 88888.00 2006-12-30 05:11:30.406 364 18175.69 87.58 52696.41 88888.00 2006-12-30 05:11:30.906 364 18175.68 87.56 52696.48 88888.00 2006-12-30 05:11:31.406 364 18175.81 87.57 52696.48 88888.00 2006-12-30 05:11:31.906 364 18175.69 87.59 52696.50 88888.00 2006-12-30 05:11:32.406 364 18175.58 87.62 52696.58 88888.00 2006-12-30 05:11:32.906 364 18175.52 87.54 52696.71 88888.00 2006-12-30 05:11:33.406 364 18175.46 87.53 52696.60 88888.00 2006-12-30 05:11:33.906 364 18175.57 87.71 52696.56 88888.00 2006-12-30 05:11:34.406 364 18175.69 87.78 52696.55 88888.00 2006-12-30 05:11:34.906 364 18175.63 87.76 52696.58 88888.00 2006-12-30 05:11:35.406 364 18175.63 87.73 52696.52 88888.00 2006-12-30 05:11:35.906 364 18175.58 87.81 52696.40 88888.00 2006-12-30 05:11:36.406 364 18175.59 87.85 52696.47 88888.00 2006-12-30 05:11:36.906 364 18175.65 87.85 52696.45 88888.00 2006-12-30 05:11:37.406 364 18175.65 87.91 52696.39 88888.00 2006-12-30 05:11:37.906 364 18175.47 87.99 52696.50 88888.00 2006-12-30 05:11:38.406 364 18175.41 88.04 52696.54 88888.00 2006-12-30 05:11:38.906 364 18175.37 88.07 52696.62 88888.00 2006-12-30 05:11:39.406 364 18175.38 88.07 52696.51 88888.00 2006-12-30 05:11:39.906 364 18175.35 88.12 52696.49 88888.00 2006-12-30 05:11:40.406 364 18175.27 88.20 52696.47 88888.00 2006-12-30 05:11:40.906 364 18175.29 88.30 52696.47 88888.00 2006-12-30 05:11:41.406 364 18175.34 88.33 52696.44 88888.00 2006-12-30 05:11:41.906 364 18175.32 88.42 52696.41 88888.00 2006-12-30 05:11:42.406 364 18175.31 88.49 52696.50 88888.00 2006-12-30 05:11:42.906 364 18175.33 88.57 52696.51 88888.00 2006-12-30 05:11:43.406 364 18175.32 88.58 52696.68 88888.00 2006-12-30 05:11:43.906 364 18175.31 88.63 52696.61 88888.00 2006-12-30 05:11:44.406 364 18175.33 88.72 52696.39 88888.00 2006-12-30 05:11:44.906 364 18175.31 88.76 52696.48 88888.00 2006-12-30 05:11:45.406 364 18175.34 88.82 52696.49 88888.00 2006-12-30 05:11:45.906 364 18175.42 88.92 52696.35 88888.00 2006-12-30 05:11:46.406 364 18175.56 88.94 52696.34 88888.00 2006-12-30 05:11:46.906 364 18175.64 88.81 52696.38 88888.00 2006-12-30 05:11:47.406 364 18175.67 88.83 52696.44 88888.00 2006-12-30 05:11:47.906 364 18175.71 88.95 52696.50 88888.00 2006-12-30 05:11:48.406 364 18175.67 89.01 52696.46 88888.00 2006-12-30 05:11:48.906 364 18175.74 89.16 52696.46 88888.00 2006-12-30 05:11:49.406 364 18175.81 89.35 52696.41 88888.00 2006-12-30 05:11:49.906 364 18175.87 89.47 52696.44 88888.00 2006-12-30 05:11:50.406 364 18175.93 89.48 52696.35 88888.00 2006-12-30 05:11:50.906 364 18175.90 89.51 52696.31 88888.00 2006-12-30 05:11:51.406 364 18175.95 89.70 52696.21 88888.00 2006-12-30 05:11:51.906 364 18176.08 89.81 52696.20 88888.00 2006-12-30 05:11:52.406 364 18176.05 89.81 52696.31 88888.00 2006-12-30 05:11:52.906 364 18175.93 89.86 52696.32 88888.00 2006-12-30 05:11:53.406 364 18175.85 90.00 52696.38 88888.00 2006-12-30 05:11:53.906 364 18175.79 90.03 52696.36 88888.00 2006-12-30 05:11:54.406 364 18175.79 89.90 52696.34 88888.00 2006-12-30 05:11:54.906 364 18175.75 89.95 52696.46 88888.00 2006-12-30 05:11:55.406 364 18175.73 90.05 52696.58 88888.00 2006-12-30 05:11:55.906 364 18175.68 90.09 52696.49 88888.00 2006-12-30 05:11:56.406 364 18175.69 89.92 52696.36 88888.00 2006-12-30 05:11:56.906 364 18175.64 89.81 52696.38 88888.00 2006-12-30 05:11:57.406 364 18175.68 89.73 52696.41 88888.00 2006-12-30 05:11:57.906 364 18175.52 89.77 52696.38 88888.00 2006-12-30 05:11:58.406 364 18175.56 89.87 52696.52 88888.00 2006-12-30 05:11:58.906 364 18175.53 89.89 52696.59 88888.00 2006-12-30 05:11:59.406 364 18175.53 89.90 52696.61 88888.00 2006-12-30 05:11:59.906 364 18175.42 89.98 52696.67 88888.00 2006-12-30 05:12:00.406 364 18175.37 89.92 52696.67 88888.00 2006-12-30 05:12:00.906 364 18175.32 89.82 52696.59 88888.00 2006-12-30 05:12:01.406 364 18175.46 89.85 52696.56 88888.00 2006-12-30 05:12:01.906 364 18175.38 89.90 52696.45 88888.00 2006-12-30 05:12:02.406 364 18175.33 89.91 52696.41 88888.00 2006-12-30 05:12:02.906 364 18175.34 89.86 52696.46 88888.00 2006-12-30 05:12:03.406 364 18175.31 89.84 52696.52 88888.00 2006-12-30 05:12:03.906 364 18175.23 89.89 52696.59 88888.00 2006-12-30 05:12:04.406 364 18175.22 89.89 52696.57 88888.00 2006-12-30 05:12:04.906 364 18175.25 89.82 52696.72 88888.00 2006-12-30 05:12:05.406 364 18175.16 89.80 52696.74 88888.00 2006-12-30 05:12:05.906 364 18175.20 89.76 52696.75 88888.00 2006-12-30 05:12:06.406 364 18175.12 89.68 52696.74 88888.00 2006-12-30 05:12:06.906 364 18175.10 89.71 52696.63 88888.00 2006-12-30 05:12:07.406 364 18175.11 89.70 52696.73 88888.00 2006-12-30 05:12:07.906 364 18175.11 89.80 52696.75 88888.00 2006-12-30 05:12:08.406 364 18174.99 89.96 52696.80 88888.00 2006-12-30 05:12:08.906 364 18175.00 89.96 52696.70 88888.00 2006-12-30 05:12:09.406 364 18175.20 90.03 52696.58 88888.00 2006-12-30 05:12:09.906 364 18175.29 90.00 52696.58 88888.00 2006-12-30 05:12:10.406 364 18175.25 89.97 52696.61 88888.00 2006-12-30 05:12:10.906 364 18175.21 89.98 52696.70 88888.00 2006-12-30 05:12:11.406 364 18175.14 89.99 52696.73 88888.00 2006-12-30 05:12:11.906 364 18175.05 89.91 52696.71 88888.00 2006-12-30 05:12:12.406 364 18175.08 89.92 52696.62 88888.00 2006-12-30 05:12:12.906 364 18174.95 89.92 52696.63 88888.00 2006-12-30 05:12:13.406 364 18175.00 89.96 52696.62 88888.00 2006-12-30 05:12:13.906 364 18175.10 89.97 52696.54 88888.00 2006-12-30 05:12:14.406 364 18175.16 89.94 52696.46 88888.00 2006-12-30 05:12:14.906 364 18175.16 89.97 52696.38 88888.00 2006-12-30 05:12:15.406 364 18175.27 90.04 52696.48 88888.00 2006-12-30 05:12:15.906 364 18175.41 90.04 52696.43 88888.00 2006-12-30 05:12:16.406 364 18175.33 90.02 52696.46 88888.00 2006-12-30 05:12:16.906 364 18175.29 90.01 52696.39 88888.00 2006-12-30 05:12:17.406 364 18175.34 89.95 52696.39 88888.00 2006-12-30 05:12:17.906 364 18175.38 89.89 52696.33 88888.00 2006-12-30 05:12:18.406 364 18175.43 89.82 52696.37 88888.00 2006-12-30 05:12:18.906 364 18175.49 89.83 52696.29 88888.00 2006-12-30 05:12:19.406 364 18175.37 89.82 52696.28 88888.00 2006-12-30 05:12:19.906 364 18175.49 89.74 52696.18 88888.00 2006-12-30 05:12:20.406 364 18175.56 89.68 52696.21 88888.00 2006-12-30 05:12:20.906 364 18175.70 89.61 52696.05 88888.00 2006-12-30 05:12:21.406 364 18175.70 89.57 52696.08 88888.00 2006-12-30 05:12:21.906 364 18175.79 89.56 52696.03 88888.00 2006-12-30 05:12:22.406 364 18175.90 89.50 52695.87 88888.00 2006-12-30 05:12:22.906 364 18175.97 89.49 52695.81 88888.00 2006-12-30 05:12:23.406 364 18176.16 89.46 52695.73 88888.00 2006-12-30 05:12:23.906 364 18176.06 89.33 52695.75 88888.00 2006-12-30 05:12:24.406 364 18176.07 89.18 52695.64 88888.00 2006-12-30 05:12:24.906 364 18176.17 89.11 52695.67 88888.00 2006-12-30 05:12:25.406 364 18176.17 89.07 52695.74 88888.00 2006-12-30 05:12:25.906 364 18176.23 89.05 52695.71 88888.00 2006-12-30 05:12:26.406 364 18176.33 88.97 52695.68 88888.00 2006-12-30 05:12:26.906 364 18176.58 88.97 52695.58 88888.00 2006-12-30 05:12:27.406 364 18176.65 88.95 52695.52 88888.00 2006-12-30 05:12:27.906 364 18176.69 88.87 52695.40 88888.00 2006-12-30 05:12:28.406 364 18176.69 88.83 52695.29 88888.00 2006-12-30 05:12:28.906 364 18176.76 88.71 52695.23 88888.00 2006-12-30 05:12:29.406 364 18176.81 88.59 52695.25 88888.00 2006-12-30 05:12:29.906 364 18176.79 88.53 52695.31 88888.00 2006-12-30 05:12:30.406 364 18176.71 88.61 52695.25 88888.00 2006-12-30 05:12:30.906 364 18176.81 88.57 52695.22 88888.00 2006-12-30 05:12:31.406 364 18176.85 88.53 52695.22 88888.00 2006-12-30 05:12:31.906 364 18176.90 88.50 52695.24 88888.00 2006-12-30 05:12:32.406 364 18176.97 88.53 52695.27 88888.00 2006-12-30 05:12:32.906 364 18177.14 88.53 52695.19 88888.00 2006-12-30 05:12:33.406 364 18177.10 88.56 52695.23 88888.00 2006-12-30 05:12:33.906 364 18177.03 88.48 52695.32 88888.00 2006-12-30 05:12:34.406 364 18176.99 88.45 52695.30 88888.00 2006-12-30 05:12:34.906 364 18177.20 88.51 52695.30 88888.00 2006-12-30 05:12:35.406 364 18177.26 88.68 52695.33 88888.00 2006-12-30 05:12:35.906 364 18177.22 88.68 52695.29 88888.00 2006-12-30 05:12:36.406 364 18177.23 88.67 52695.20 88888.00 2006-12-30 05:12:36.906 364 18177.47 88.65 52695.29 88888.00 2006-12-30 05:12:37.406 364 18177.39 88.59 52695.32 88888.00 2006-12-30 05:12:37.906 364 18177.36 88.58 52695.27 88888.00 2006-12-30 05:12:38.406 364 18177.39 88.54 52695.34 88888.00 2006-12-30 05:12:38.906 364 18177.36 88.63 52695.34 88888.00 2006-12-30 05:12:39.406 364 18177.39 88.78 52695.32 88888.00 2006-12-30 05:12:39.906 364 18177.44 88.80 52695.25 88888.00 2006-12-30 05:12:40.406 364 18177.53 88.84 52695.10 88888.00 2006-12-30 05:12:40.906 364 18177.61 88.91 52695.13 88888.00 2006-12-30 05:12:41.406 364 18177.64 88.94 52695.23 88888.00 2006-12-30 05:12:41.906 364 18177.63 89.00 52695.20 88888.00 2006-12-30 05:12:42.406 364 18177.63 89.01 52695.22 88888.00 2006-12-30 05:12:42.906 364 18177.60 89.01 52695.25 88888.00 2006-12-30 05:12:43.406 364 18177.44 89.08 52695.33 88888.00 2006-12-30 05:12:43.906 364 18177.38 89.12 52695.34 88888.00 2006-12-30 05:12:44.406 364 18177.37 89.17 52695.40 88888.00 2006-12-30 05:12:44.906 364 18177.33 89.22 52695.47 88888.00 2006-12-30 05:12:45.406 364 18177.26 89.22 52695.48 88888.00 2006-12-30 05:12:45.906 364 18177.30 89.31 52695.63 88888.00 2006-12-30 05:12:46.406 364 18177.44 89.29 52695.64 88888.00 2006-12-30 05:12:46.906 364 18177.40 89.34 52695.53 88888.00 2006-12-30 05:12:47.406 364 18177.23 89.31 52695.55 88888.00 2006-12-30 05:12:47.906 364 18177.18 89.34 52695.66 88888.00 2006-12-30 05:12:48.406 364 18177.32 89.36 52695.76 88888.00 2006-12-30 05:12:48.906 364 18177.42 89.40 52695.93 88888.00 2006-12-30 05:12:49.406 364 18177.40 89.42 52696.00 88888.00 2006-12-30 05:12:49.906 364 18177.34 89.42 52696.02 88888.00 2006-12-30 05:12:50.406 364 18177.34 89.52 52696.06 88888.00 2006-12-30 05:12:50.906 364 18177.32 89.50 52696.00 88888.00 2006-12-30 05:12:51.406 364 18177.30 89.53 52696.01 88888.00 2006-12-30 05:12:51.906 364 18177.22 89.47 52695.96 88888.00 2006-12-30 05:12:52.406 364 18177.11 89.55 52695.90 88888.00 2006-12-30 05:12:52.906 364 18176.93 89.61 52695.99 88888.00 2006-12-30 05:12:53.406 364 18176.94 89.64 52696.16 88888.00 2006-12-30 05:12:53.906 364 18176.96 89.76 52696.11 88888.00 2006-12-30 05:12:54.406 364 18176.95 89.66 52696.01 88888.00 2006-12-30 05:12:54.906 364 18176.82 89.64 52696.03 88888.00 2006-12-30 05:12:55.406 364 18176.71 89.91 52696.03 88888.00 2006-12-30 05:12:55.906 364 18176.73 90.08 52696.04 88888.00 2006-12-30 05:12:56.406 364 18176.65 90.15 52696.11 88888.00 2006-12-30 05:12:56.906 364 18176.55 90.08 52696.22 88888.00 2006-12-30 05:12:57.406 364 18176.47 90.08 52696.26 88888.00 2006-12-30 05:12:57.906 364 18176.34 90.09 52696.22 88888.00 2006-12-30 05:12:58.406 364 18176.38 89.90 52696.05 88888.00 2006-12-30 05:12:58.906 364 18176.42 89.94 52695.97 88888.00 2006-12-30 05:12:59.406 364 18176.40 90.03 52695.98 88888.00 2006-12-30 05:12:59.906 364 18176.40 90.18 52696.03 88888.00 2006-12-30 05:13:00.406 364 18176.44 90.21 52696.08 88888.00 2006-12-30 05:13:00.906 364 18176.43 90.51 52696.08 88888.00 2006-12-30 05:13:01.406 364 18176.51 90.69 52695.97 88888.00 2006-12-30 05:13:01.906 364 18176.38 90.66 52696.04 88888.00 2006-12-30 05:13:02.406 364 18176.44 90.63 52695.96 88888.00 2006-12-30 05:13:02.906 364 18176.63 90.58 52695.83 88888.00 2006-12-30 05:13:03.406 364 18176.65 90.58 52695.83 88888.00 2006-12-30 05:13:03.906 364 18176.62 90.56 52695.77 88888.00 2006-12-30 05:13:04.406 364 18176.58 90.69 52695.90 88888.00 2006-12-30 05:13:04.906 364 18176.60 90.69 52695.82 88888.00 2006-12-30 05:13:05.406 364 18176.61 90.76 52695.87 88888.00 2006-12-30 05:13:05.906 364 18176.73 90.80 52695.94 88888.00 2006-12-30 05:13:06.406 364 18176.75 90.68 52696.06 88888.00 2006-12-30 05:13:06.906 364 18176.62 90.67 52696.01 88888.00 2006-12-30 05:13:07.406 364 18176.64 90.68 52695.89 88888.00 2006-12-30 05:13:07.906 364 18176.71 90.61 52696.01 88888.00 2006-12-30 05:13:08.406 364 18176.60 90.68 52696.01 88888.00 2006-12-30 05:13:08.906 364 18176.54 90.66 52696.00 88888.00 2006-12-30 05:13:09.406 364 18176.61 90.55 52695.96 88888.00 2006-12-30 05:13:09.906 364 18176.51 90.43 52696.04 88888.00 2006-12-30 05:13:10.406 364 18176.40 90.37 52696.04 88888.00 2006-12-30 05:13:10.906 364 18176.28 90.29 52695.99 88888.00 2006-12-30 05:13:11.406 364 18176.24 90.21 52696.02 88888.00 2006-12-30 05:13:11.906 364 18176.35 90.13 52696.09 88888.00 2006-12-30 05:13:12.406 364 18176.36 90.15 52696.08 88888.00 2006-12-30 05:13:12.906 364 18176.30 90.20 52696.20 88888.00 2006-12-30 05:13:13.406 364 18176.11 90.19 52696.31 88888.00 2006-12-30 05:13:13.906 364 18176.00 90.20 52696.41 88888.00 2006-12-30 05:13:14.406 364 18175.89 90.24 52696.32 88888.00 2006-12-30 05:13:14.906 364 18175.80 90.26 52696.32 88888.00 2006-12-30 05:13:15.406 364 18175.66 90.29 52696.27 88888.00 2006-12-30 05:13:15.906 364 18175.74 90.25 52696.40 88888.00 2006-12-30 05:13:16.406 364 18175.90 90.15 52696.39 88888.00 2006-12-30 05:13:16.906 364 18175.80 90.08 52696.39 88888.00 2006-12-30 05:13:17.406 364 18175.75 89.90 52696.43 88888.00 2006-12-30 05:13:17.906 364 18175.75 89.89 52696.44 88888.00 2006-12-30 05:13:18.406 364 18175.70 89.98 52696.32 88888.00 2006-12-30 05:13:18.906 364 18175.70 90.14 52696.38 88888.00 2006-12-30 05:13:19.406 364 18175.75 90.13 52696.39 88888.00 2006-12-30 05:13:19.906 364 18175.76 90.20 52696.32 88888.00 2006-12-30 05:13:20.406 364 18175.67 90.28 52696.35 88888.00 2006-12-30 05:13:20.906 364 18175.82 90.38 52696.34 88888.00 2006-12-30 05:13:21.406 364 18175.78 90.40 52696.43 88888.00 2006-12-30 05:13:21.906 364 18175.63 90.46 52696.41 88888.00 2006-12-30 05:13:22.406 364 18175.62 90.38 52696.48 88888.00 2006-12-30 05:13:22.906 364 18175.77 90.25 52696.57 88888.00 2006-12-30 05:13:23.406 364 18175.74 90.33 52696.47 88888.00 2006-12-30 05:13:23.906 364 18175.74 90.35 52696.32 88888.00 2006-12-30 05:13:24.406 364 18175.71 90.42 52696.27 88888.00 2006-12-30 05:13:24.906 364 18175.59 90.37 52696.26 88888.00 2006-12-30 05:13:25.406 364 18175.49 90.31 52696.24 88888.00 2006-12-30 05:13:25.906 364 18175.60 90.36 52696.27 88888.00 2006-12-30 05:13:26.406 364 18175.58 90.43 52696.34 88888.00 2006-12-30 05:13:26.906 364 18175.53 90.40 52696.43 88888.00 2006-12-30 05:13:27.406 364 18175.54 90.39 52696.38 88888.00 2006-12-30 05:13:27.906 364 18175.45 90.34 52696.31 88888.00 2006-12-30 05:13:28.406 364 18175.55 90.30 52696.35 88888.00 2006-12-30 05:13:28.906 364 18175.64 90.25 52696.40 88888.00 2006-12-30 05:13:29.406 364 18175.73 90.16 52696.41 88888.00 2006-12-30 05:13:29.906 364 18175.68 90.14 52696.31 88888.00 2006-12-30 05:13:30.406 364 18175.74 90.16 52696.25 88888.00 2006-12-30 05:13:30.906 364 18175.70 90.13 52696.25 88888.00 2006-12-30 05:13:31.406 364 18175.74 90.16 52696.26 88888.00 2006-12-30 05:13:31.906 364 18175.82 90.18 52696.29 88888.00 2006-12-30 05:13:32.406 364 18175.92 90.16 52696.29 88888.00 2006-12-30 05:13:32.906 364 18176.06 90.15 52696.21 88888.00 2006-12-30 05:13:33.406 364 18176.28 90.07 52696.29 88888.00 2006-12-30 05:13:33.906 364 18176.23 90.00 52696.34 88888.00 2006-12-30 05:13:34.406 364 18176.17 90.06 52696.34 88888.00 2006-12-30 05:13:34.906 364 18176.01 90.08 52696.32 88888.00 2006-12-30 05:13:35.406 364 18175.91 90.13 52696.35 88888.00 2006-12-30 05:13:35.906 364 18175.92 90.06 52696.24 88888.00 2006-12-30 05:13:36.406 364 18175.97 90.05 52696.21 88888.00 2006-12-30 05:13:36.906 364 18176.13 90.02 52696.22 88888.00 2006-12-30 05:13:37.406 364 18176.10 89.89 52696.24 88888.00 2006-12-30 05:13:37.906 364 18176.02 89.89 52696.21 88888.00 2006-12-30 05:13:38.406 364 18175.85 89.75 52696.26 88888.00 2006-12-30 05:13:38.906 364 18175.82 89.76 52696.29 88888.00 2006-12-30 05:13:39.406 364 18175.75 89.75 52696.28 88888.00 2006-12-30 05:13:39.906 364 18175.90 89.73 52696.21 88888.00 2006-12-30 05:13:40.406 364 18176.10 89.75 52696.13 88888.00 2006-12-30 05:13:40.906 364 18175.97 89.82 52696.12 88888.00 2006-12-30 05:13:41.406 364 18175.89 89.88 52696.18 88888.00 2006-12-30 05:13:41.906 364 18176.06 89.84 52696.16 88888.00 2006-12-30 05:13:42.406 364 18176.02 89.78 52696.18 88888.00 2006-12-30 05:13:42.906 364 18175.99 89.72 52696.17 88888.00 2006-12-30 05:13:43.406 364 18176.14 89.71 52696.05 88888.00 2006-12-30 05:13:43.906 364 18176.21 89.82 52696.01 88888.00 2006-12-30 05:13:44.406 364 18176.19 90.00 52696.04 88888.00 2006-12-30 05:13:44.906 364 18176.07 89.99 52696.04 88888.00 2006-12-30 05:13:45.406 364 18176.05 89.86 52696.01 88888.00 2006-12-30 05:13:45.906 364 18176.20 89.91 52695.98 88888.00 2006-12-30 05:13:46.406 364 18176.32 90.07 52696.08 88888.00 2006-12-30 05:13:46.906 364 18176.43 90.32 52696.12 88888.00 2006-12-30 05:13:47.406 364 18176.50 90.22 52696.09 88888.00 2006-12-30 05:13:47.906 364 18176.49 89.96 52696.14 88888.00 2006-12-30 05:13:48.406 364 18176.46 89.96 52696.21 88888.00 2006-12-30 05:13:48.906 364 18176.51 89.99 52696.13 88888.00 2006-12-30 05:13:49.406 364 18176.38 89.97 52696.04 88888.00 2006-12-30 05:13:49.906 364 18176.45 89.98 52696.14 88888.00 2006-12-30 05:13:50.406 364 18176.57 90.00 52696.02 88888.00 2006-12-30 05:13:50.906 364 18176.54 90.09 52695.93 88888.00 2006-12-30 05:13:51.406 364 18176.47 90.10 52696.00 88888.00 2006-12-30 05:13:51.906 364 18176.38 90.15 52696.01 88888.00 2006-12-30 05:13:52.406 364 18176.36 90.18 52696.11 88888.00 2006-12-30 05:13:52.906 364 18176.41 90.20 52696.09 88888.00 2006-12-30 05:13:53.406 364 18176.42 90.20 52696.20 88888.00 2006-12-30 05:13:53.906 364 18176.46 90.18 52696.17 88888.00 2006-12-30 05:13:54.406 364 18176.25 90.12 52696.27 88888.00 2006-12-30 05:13:54.906 364 18176.25 90.11 52696.43 88888.00 2006-12-30 05:13:55.406 364 18176.13 90.19 52696.37 88888.00 2006-12-30 05:13:55.906 364 18176.12 90.07 52696.27 88888.00 2006-12-30 05:13:56.406 364 18176.06 90.00 52696.31 88888.00 2006-12-30 05:13:56.906 364 18176.17 89.90 52696.39 88888.00 2006-12-30 05:13:57.406 364 18176.10 89.87 52696.44 88888.00 2006-12-30 05:13:57.906 364 18176.07 89.89 52696.43 88888.00 2006-12-30 05:13:58.406 364 18175.88 89.88 52696.39 88888.00 2006-12-30 05:13:58.906 364 18175.99 89.83 52696.46 88888.00 2006-12-30 05:13:59.406 364 18175.99 89.85 52696.51 88888.00 2006-12-30 05:13:59.906 364 18175.96 89.88 52696.61 88888.00 2006-12-30 05:14:00.406 364 18175.92 89.97 52696.67 88888.00 2006-12-30 05:14:00.906 364 18175.90 89.86 52696.61 88888.00 2006-12-30 05:14:01.406 364 18175.76 89.84 52696.58 88888.00 2006-12-30 05:14:01.906 364 18175.76 89.78 52696.41 88888.00 2006-12-30 05:14:02.406 364 18175.88 89.70 52696.35 88888.00 2006-12-30 05:14:02.906 364 18175.82 89.68 52696.43 88888.00 2006-12-30 05:14:03.406 364 18175.86 89.67 52696.44 88888.00 2006-12-30 05:14:03.906 364 18175.81 89.68 52696.46 88888.00 2006-12-30 05:14:04.406 364 18175.64 89.59 52696.57 88888.00 2006-12-30 05:14:04.906 364 18175.64 89.54 52696.61 88888.00 2006-12-30 05:14:05.406 364 18175.59 89.50 52696.49 88888.00 2006-12-30 05:14:05.906 364 18175.51 89.54 52696.50 88888.00 2006-12-30 05:14:06.406 364 18175.51 89.56 52696.57 88888.00 2006-12-30 05:14:06.906 364 18175.52 89.63 52696.58 88888.00 2006-12-30 05:14:07.406 364 18175.38 89.63 52696.58 88888.00 2006-12-30 05:14:07.906 364 18175.46 89.62 52696.59 88888.00 2006-12-30 05:14:08.406 364 18175.37 89.54 52696.52 88888.00 2006-12-30 05:14:08.906 364 18175.38 89.51 52696.43 88888.00 2006-12-30 05:14:09.406 364 18175.40 89.48 52696.48 88888.00 2006-12-30 05:14:09.906 364 18175.26 89.54 52696.60 88888.00 2006-12-30 05:14:10.406 364 18175.21 89.54 52696.60 88888.00 2006-12-30 05:14:10.906 364 18175.29 89.49 52696.60 88888.00 2006-12-30 05:14:11.406 364 18175.20 89.50 52696.58 88888.00 2006-12-30 05:14:11.906 364 18175.22 89.47 52696.63 88888.00 2006-12-30 05:14:12.406 364 18175.22 89.48 52696.69 88888.00 2006-12-30 05:14:12.906 364 18175.26 89.40 52696.72 88888.00 2006-12-30 05:14:13.406 364 18175.36 89.36 52696.66 88888.00 2006-12-30 05:14:13.906 364 18175.21 89.46 52696.52 88888.00 2006-12-30 05:14:14.406 364 18175.12 89.49 52696.62 88888.00 2006-12-30 05:14:14.906 364 18175.10 89.51 52696.76 88888.00 2006-12-30 05:14:15.406 364 18175.11 89.50 52696.83 88888.00 2006-12-30 05:14:15.906 364 18175.14 89.37 52696.85 88888.00 2006-12-30 05:14:16.406 364 18175.15 89.34 52696.93 88888.00 2006-12-30 05:14:16.906 364 18175.00 89.50 52696.95 88888.00 2006-12-30 05:14:17.406 364 18174.88 89.44 52696.79 88888.00 2006-12-30 05:14:17.906 364 18174.93 89.37 52696.81 88888.00 2006-12-30 05:14:18.406 364 18174.98 89.30 52696.87 88888.00 2006-12-30 05:14:18.906 364 18174.99 89.26 52696.90 88888.00 2006-12-30 05:14:19.406 364 18175.08 89.24 52696.79 88888.00 2006-12-30 05:14:19.906 364 18175.00 89.18 52696.81 88888.00 2006-12-30 05:14:20.406 364 18174.90 89.14 52696.87 88888.00 2006-12-30 05:14:20.906 364 18174.86 89.14 52696.96 88888.00 2006-12-30 05:14:21.406 364 18174.76 89.13 52697.07 88888.00 2006-12-30 05:14:21.906 364 18174.73 89.08 52697.04 88888.00 2006-12-30 05:14:22.406 364 18174.81 89.02 52696.90 88888.00 2006-12-30 05:14:22.906 364 18174.79 89.03 52696.96 88888.00 2006-12-30 05:14:23.406 364 18174.65 89.02 52696.91 88888.00 2006-12-30 05:14:23.906 364 18174.62 88.94 52696.90 88888.00 2006-12-30 05:14:24.406 364 18174.72 88.98 52696.91 88888.00 2006-12-30 05:14:24.906 364 18174.76 89.01 52696.94 88888.00 2006-12-30 05:14:25.406 364 18174.56 88.99 52697.01 88888.00 2006-12-30 05:14:25.906 364 18174.48 88.88 52697.01 88888.00 2006-12-30 05:14:26.406 364 18174.76 88.84 52696.97 88888.00 2006-12-30 05:14:26.906 364 18174.81 88.80 52696.93 88888.00 2006-12-30 05:14:27.406 364 18174.88 88.92 52696.82 88888.00 2006-12-30 05:14:27.906 364 18174.79 88.94 52696.76 88888.00 2006-12-30 05:14:28.406 364 18174.70 88.90 52696.71 88888.00 2006-12-30 05:14:28.906 364 18174.62 88.82 52696.70 88888.00 2006-12-30 05:14:29.406 364 18174.64 88.77 52696.66 88888.00 2006-12-30 05:14:29.906 364 18174.57 88.87 52696.69 88888.00 2006-12-30 05:14:30.406 364 18174.45 88.78 52696.70 88888.00 2006-12-30 05:14:30.906 364 18174.47 88.76 52696.70 88888.00 2006-12-30 05:14:31.406 364 18174.58 88.71 52696.61 88888.00 2006-12-30 05:14:31.906 364 18174.49 88.63 52696.45 88888.00 2006-12-30 05:14:32.406 364 18174.54 88.72 52696.46 88888.00 2006-12-30 05:14:32.906 364 18174.62 88.86 52696.51 88888.00 2006-12-30 05:14:33.406 364 18174.67 88.86 52696.51 88888.00 2006-12-30 05:14:33.906 364 18174.69 88.90 52696.36 88888.00 2006-12-30 05:14:34.406 364 18174.53 88.82 52696.36 88888.00 2006-12-30 05:14:34.906 364 18174.43 88.73 52696.39 88888.00 2006-12-30 05:14:35.406 364 18174.44 88.74 52696.31 88888.00 2006-12-30 05:14:35.906 364 18174.40 88.73 52696.31 88888.00 2006-12-30 05:14:36.406 364 18174.43 88.71 52696.35 88888.00 2006-12-30 05:14:36.906 364 18174.51 88.70 52696.34 88888.00 2006-12-30 05:14:37.406 364 18174.55 88.66 52696.31 88888.00 2006-12-30 05:14:37.906 364 18174.57 88.68 52696.26 88888.00 2006-12-30 05:14:38.406 364 18174.47 88.72 52696.32 88888.00 2006-12-30 05:14:38.906 364 18174.58 88.76 52696.35 88888.00 2006-12-30 05:14:39.406 364 18174.57 88.76 52696.40 88888.00 2006-12-30 05:14:39.906 364 18174.51 88.69 52696.35 88888.00 2006-12-30 05:14:40.406 364 18174.51 88.68 52696.32 88888.00 2006-12-30 05:14:40.906 364 18174.46 88.73 52696.31 88888.00 2006-12-30 05:14:41.406 364 18174.48 88.65 52696.31 88888.00 2006-12-30 05:14:41.906 364 18174.53 88.67 52696.23 88888.00 2006-12-30 05:14:42.406 364 18174.54 88.69 52696.21 88888.00 2006-12-30 05:14:42.906 364 18174.59 88.69 52696.26 88888.00 2006-12-30 05:14:43.406 364 18174.56 88.72 52696.28 88888.00 2006-12-30 05:14:43.906 364 18174.58 88.69 52696.29 88888.00 2006-12-30 05:14:44.406 364 18174.59 88.66 52696.28 88888.00 2006-12-30 05:14:44.906 364 18174.53 88.77 52696.28 88888.00 2006-12-30 05:14:45.406 364 18174.56 88.68 52696.27 88888.00 2006-12-30 05:14:45.906 364 18174.58 88.69 52696.25 88888.00 2006-12-30 05:14:46.406 364 18174.59 88.75 52696.32 88888.00 2006-12-30 05:14:46.906 364 18174.72 88.76 52696.33 88888.00 2006-12-30 05:14:47.406 364 18174.62 88.79 52696.38 88888.00 2006-12-30 05:14:47.906 364 18174.55 88.83 52696.44 88888.00 2006-12-30 05:14:48.406 364 18174.66 88.76 52696.40 88888.00 2006-12-30 05:14:48.906 364 18174.73 88.77 52696.32 88888.00 2006-12-30 05:14:49.406 364 18174.72 88.85 52696.36 88888.00 2006-12-30 05:14:49.906 364 18174.65 88.87 52696.31 88888.00 2006-12-30 05:14:50.406 364 18174.40 88.90 52696.17 88888.00 2006-12-30 05:14:50.906 364 18174.37 88.94 52696.25 88888.00 2006-12-30 05:14:51.406 364 18174.49 88.91 52696.35 88888.00 2006-12-30 05:14:51.906 364 18174.55 88.91 52696.36 88888.00 2006-12-30 05:14:52.406 364 18174.47 88.85 52696.22 88888.00 2006-12-30 05:14:52.906 364 18174.61 88.88 52696.28 88888.00 2006-12-30 05:14:53.406 364 18174.62 88.94 52696.39 88888.00 2006-12-30 05:14:53.906 364 18174.47 88.96 52696.55 88888.00 2006-12-30 05:14:54.406 364 18174.47 88.92 52696.54 88888.00 2006-12-30 05:14:54.906 364 18174.54 88.99 52696.37 88888.00 2006-12-30 05:14:55.406 364 18174.43 88.96 52696.40 88888.00 2006-12-30 05:14:55.906 364 18174.30 88.87 52696.38 88888.00 2006-12-30 05:14:56.406 364 18174.28 88.96 52696.37 88888.00 2006-12-30 05:14:56.906 364 18174.29 88.92 52696.48 88888.00 2006-12-30 05:14:57.406 364 18174.47 88.90 52696.38 88888.00 2006-12-30 05:14:57.906 364 18174.58 88.91 52696.33 88888.00 2006-12-30 05:14:58.406 364 18174.36 88.92 52696.33 88888.00 2006-12-30 05:14:58.906 364 18174.28 88.96 52696.29 88888.00 2006-12-30 05:14:59.406 364 18174.28 88.97 52696.34 88888.00 2006-12-30 05:14:59.906 364 18174.34 88.88 52696.37 88888.00 2006-12-30 05:15:00.406 364 18174.34 88.85 52696.39 88888.00 2006-12-30 05:15:00.906 364 18174.28 88.82 52696.33 88888.00 2006-12-30 05:15:01.406 364 18174.36 88.76 52696.31 88888.00 2006-12-30 05:15:01.906 364 18174.49 88.68 52696.32 88888.00 2006-12-30 05:15:02.406 364 18174.50 88.63 52696.31 88888.00 2006-12-30 05:15:02.906 364 18174.39 88.59 52696.29 88888.00 2006-12-30 05:15:03.406 364 18174.51 88.65 52696.29 88888.00 2006-12-30 05:15:03.906 364 18174.56 88.65 52696.31 88888.00 2006-12-30 05:15:04.406 364 18174.60 88.66 52696.34 88888.00 2006-12-30 05:15:04.906 364 18174.64 88.58 52696.35 88888.00 2006-12-30 05:15:05.406 364 18174.62 88.53 52696.39 88888.00 2006-12-30 05:15:05.906 364 18174.58 88.52 52696.54 88888.00 2006-12-30 05:15:06.406 364 18174.54 88.42 52696.57 88888.00 2006-12-30 05:15:06.906 364 18174.56 88.40 52696.54 88888.00 2006-12-30 05:15:07.406 364 18174.57 88.41 52696.60 88888.00 2006-12-30 05:15:07.906 364 18174.56 88.45 52696.56 88888.00 2006-12-30 05:15:08.406 364 18174.59 88.46 52696.37 88888.00 2006-12-30 05:15:08.906 364 18174.48 88.50 52696.31 88888.00 2006-12-30 05:15:09.406 364 18174.49 88.51 52696.34 88888.00 2006-12-30 05:15:09.906 364 18174.50 88.53 52696.31 88888.00 2006-12-30 05:15:10.406 364 18174.45 88.49 52696.26 88888.00 2006-12-30 05:15:10.906 364 18174.43 88.43 52696.24 88888.00 2006-12-30 05:15:11.406 364 18174.60 88.41 52696.34 88888.00 2006-12-30 05:15:11.906 364 18174.51 88.55 52696.33 88888.00 2006-12-30 05:15:12.406 364 18174.47 88.55 52696.32 88888.00 2006-12-30 05:15:12.906 364 18174.60 88.53 52696.38 88888.00 2006-12-30 05:15:13.406 364 18174.51 88.47 52696.34 88888.00 2006-12-30 05:15:13.906 364 18174.55 88.41 52696.35 88888.00 2006-12-30 05:15:14.406 364 18174.54 88.47 52696.29 88888.00 2006-12-30 05:15:14.906 364 18174.49 88.44 52696.29 88888.00 2006-12-30 05:15:15.406 364 18174.59 88.43 52696.37 88888.00 2006-12-30 05:15:15.906 364 18174.69 88.41 52696.39 88888.00 2006-12-30 05:15:16.406 364 18174.87 88.42 52696.38 88888.00 2006-12-30 05:15:16.906 364 18174.98 88.40 52696.34 88888.00 2006-12-30 05:15:17.406 364 18175.02 88.18 52696.29 88888.00 2006-12-30 05:15:17.906 364 18174.87 88.10 52696.18 88888.00 2006-12-30 05:15:18.406 364 18174.89 88.05 52696.14 88888.00 2006-12-30 05:15:18.906 364 18174.88 87.99 52696.23 88888.00 2006-12-30 05:15:19.406 364 18174.84 88.09 52696.27 88888.00 2006-12-30 05:15:19.906 364 18174.95 88.19 52696.17 88888.00 2006-12-30 05:15:20.406 364 18174.99 88.18 52696.11 88888.00 2006-12-30 05:15:20.906 364 18174.92 88.12 52696.22 88888.00 2006-12-30 05:15:21.406 364 18174.97 88.11 52696.26 88888.00 2006-12-30 05:15:21.906 364 18175.02 88.05 52696.12 88888.00 2006-12-30 05:15:22.406 364 18175.08 88.09 52696.11 88888.00 2006-12-30 05:15:22.906 364 18175.04 88.02 52696.16 88888.00 2006-12-30 05:15:23.406 364 18175.09 87.98 52696.15 88888.00 2006-12-30 05:15:23.906 364 18175.12 87.92 52696.09 88888.00 2006-12-30 05:15:24.406 364 18175.08 87.83 52696.16 88888.00 2006-12-30 05:15:24.906 364 18175.19 87.86 52696.33 88888.00 2006-12-30 05:15:25.406 364 18175.17 87.77 52696.24 88888.00 2006-12-30 05:15:25.906 364 18175.30 87.81 52696.04 88888.00 2006-12-30 05:15:26.406 364 18175.30 87.77 52696.21 88888.00 2006-12-30 05:15:26.906 364 18175.24 87.73 52696.17 88888.00 2006-12-30 05:15:27.406 364 18175.23 87.67 52696.13 88888.00 2006-12-30 05:15:27.906 364 18175.37 87.56 52696.00 88888.00 2006-12-30 05:15:28.406 364 18175.38 87.47 52695.99 88888.00 2006-12-30 05:15:28.906 364 18175.41 87.45 52695.94 88888.00 2006-12-30 05:15:29.406 364 18175.54 87.41 52695.92 88888.00 2006-12-30 05:15:29.906 364 18175.51 87.37 52695.89 88888.00 2006-12-30 05:15:30.406 364 18175.45 87.33 52695.92 88888.00 2006-12-30 05:15:30.906 364 18175.48 87.42 52695.91 88888.00 2006-12-30 05:15:31.406 364 18175.58 87.42 52696.00 88888.00 2006-12-30 05:15:31.906 364 18175.66 87.43 52695.98 88888.00 2006-12-30 05:15:32.406 364 18175.62 87.30 52695.97 88888.00 2006-12-30 05:15:32.906 364 18175.69 87.20 52695.96 88888.00 2006-12-30 05:15:33.406 364 18175.90 87.16 52696.01 88888.00 2006-12-30 05:15:33.906 364 18175.98 87.21 52696.01 88888.00 2006-12-30 05:15:34.406 364 18175.91 87.21 52695.93 88888.00 2006-12-30 05:15:34.906 364 18175.91 87.13 52695.89 88888.00 2006-12-30 05:15:35.406 364 18175.99 87.07 52695.92 88888.00 2006-12-30 05:15:35.906 364 18175.86 87.02 52695.91 88888.00 2006-12-30 05:15:36.406 364 18175.88 86.97 52695.94 88888.00 2006-12-30 05:15:36.906 364 18175.86 86.88 52695.98 88888.00 2006-12-30 05:15:37.406 364 18175.71 86.90 52695.78 88888.00 2006-12-30 05:15:37.906 364 18176.00 86.84 52695.81 88888.00 2006-12-30 05:15:38.406 364 18175.99 86.75 52695.81 88888.00 2006-12-30 05:15:38.906 364 18176.20 86.74 52695.83 88888.00 2006-12-30 05:15:39.406 364 18176.28 86.74 52695.85 88888.00 2006-12-30 05:15:39.906 364 18176.17 86.78 52695.75 88888.00 2006-12-30 05:15:40.406 364 18176.09 86.74 52695.77 88888.00 2006-12-30 05:15:40.906 364 18176.08 86.73 52695.78 88888.00 2006-12-30 05:15:41.406 364 18176.18 86.75 52695.68 88888.00 2006-12-30 05:15:41.906 364 18176.30 86.73 52695.57 88888.00 2006-12-30 05:15:42.406 364 18176.27 86.71 52695.63 88888.00 2006-12-30 05:15:42.906 364 18176.32 86.66 52695.63 88888.00 2006-12-30 05:15:43.406 364 18176.34 86.65 52695.58 88888.00 2006-12-30 05:15:43.906 364 18176.33 86.55 52695.63 88888.00 2006-12-30 05:15:44.406 364 18176.34 86.45 52695.62 88888.00 2006-12-30 05:15:44.906 364 18176.28 86.49 52695.52 88888.00 2006-12-30 05:15:45.406 364 18176.32 86.48 52695.47 88888.00 2006-12-30 05:15:45.906 364 18176.36 86.43 52695.52 88888.00 2006-12-30 05:15:46.406 364 18176.38 86.41 52695.55 88888.00 2006-12-30 05:15:46.906 364 18176.30 86.39 52695.77 88888.00 2006-12-30 05:15:47.406 364 18176.43 86.37 52695.68 88888.00 2006-12-30 05:15:47.906 364 18176.52 86.31 52695.58 88888.00 2006-12-30 05:15:48.406 364 18176.50 86.20 52695.66 88888.00 2006-12-30 05:15:48.906 364 18176.53 86.13 52695.57 88888.00 2006-12-30 05:15:49.406 364 18176.38 86.07 52695.47 88888.00 2006-12-30 05:15:49.906 364 18176.27 86.07 52695.51 88888.00 2006-12-30 05:15:50.406 364 18176.18 86.15 52695.57 88888.00 2006-12-30 05:15:50.906 364 18176.20 86.12 52695.58 88888.00 2006-12-30 05:15:51.406 364 18176.24 86.10 52695.54 88888.00 2006-12-30 05:15:51.906 364 18176.21 86.05 52695.52 88888.00 2006-12-30 05:15:52.406 364 18176.29 85.96 52695.50 88888.00 2006-12-30 05:15:52.906 364 18176.33 86.04 52695.59 88888.00 2006-12-30 05:15:53.406 364 18176.31 86.06 52695.60 88888.00 2006-12-30 05:15:53.906 364 18176.27 85.98 52695.55 88888.00 2006-12-30 05:15:54.406 364 18176.25 86.02 52695.42 88888.00 2006-12-30 05:15:54.906 364 18176.28 85.96 52695.40 88888.00 2006-12-30 05:15:55.406 364 18176.32 86.01 52695.44 88888.00 2006-12-30 05:15:55.906 364 18176.43 86.04 52695.58 88888.00 2006-12-30 05:15:56.406 364 18176.57 86.09 52695.58 88888.00 2006-12-30 05:15:56.906 364 18176.67 86.05 52695.55 88888.00 2006-12-30 05:15:57.406 364 18176.58 86.04 52695.55 88888.00 2006-12-30 05:15:57.906 364 18176.57 85.88 52695.57 88888.00 2006-12-30 05:15:58.406 364 18176.46 85.87 52695.57 88888.00 2006-12-30 05:15:58.906 364 18176.34 85.88 52695.51 88888.00 2006-12-30 05:15:59.406 364 18176.44 85.82 52695.59 88888.00 2006-12-30 05:15:59.906 364 18176.49 85.76 52695.59 88888.00 2006-12-30 05:16:00.406 364 18176.45 85.79 52695.62 88888.00 2006-12-30 05:16:00.906 364 18176.46 85.72 52695.69 88888.00 2006-12-30 05:16:01.406 364 18176.52 85.64 52695.60 88888.00 2006-12-30 05:16:01.906 364 18176.30 85.64 52695.54 88888.00 2006-12-30 05:16:02.406 364 18176.33 85.53 52695.55 88888.00 2006-12-30 05:16:02.906 364 18176.43 85.51 52695.50 88888.00 2006-12-30 05:16:03.406 364 18176.52 85.53 52695.57 88888.00 2006-12-30 05:16:03.906 364 18176.35 85.47 52695.60 88888.00 2006-12-30 05:16:04.406 364 18176.32 85.35 52695.63 88888.00 2006-12-30 05:16:04.906 364 18176.35 85.24 52695.62 88888.00 2006-12-30 05:16:05.406 364 18176.36 85.13 52695.71 88888.00 2006-12-30 05:16:05.906 364 18176.49 85.09 52695.75 88888.00 2006-12-30 05:16:06.406 364 18176.53 85.06 52695.67 88888.00 2006-12-30 05:16:06.906 364 18176.52 84.94 52695.62 88888.00 2006-12-30 05:16:07.406 364 18176.44 84.86 52695.69 88888.00 2006-12-30 05:16:07.906 364 18176.54 84.84 52695.80 88888.00 2006-12-30 05:16:08.406 364 18176.44 84.86 52695.92 88888.00 2006-12-30 05:16:08.906 364 18176.42 84.81 52695.94 88888.00 2006-12-30 05:16:09.406 364 18176.46 84.71 52695.96 88888.00 2006-12-30 05:16:09.906 364 18176.35 84.69 52695.88 88888.00 2006-12-30 05:16:10.406 364 18176.30 84.69 52695.83 88888.00 2006-12-30 05:16:10.906 364 18176.36 84.61 52695.83 88888.00 2006-12-30 05:16:11.406 364 18176.34 84.43 52695.78 88888.00 2006-12-30 05:16:11.906 364 18176.24 84.39 52695.67 88888.00 2006-12-30 05:16:12.406 364 18176.25 84.32 52695.57 88888.00 2006-12-30 05:16:12.906 364 18176.42 84.24 52695.73 88888.00 2006-12-30 05:16:13.406 364 18176.54 84.23 52695.76 88888.00 2006-12-30 05:16:13.906 364 18176.44 84.19 52695.83 88888.00 2006-12-30 05:16:14.406 364 18176.39 84.16 52695.87 88888.00 2006-12-30 05:16:14.906 364 18176.45 84.18 52695.73 88888.00 2006-12-30 05:16:15.406 364 18176.41 84.12 52695.69 88888.00 2006-12-30 05:16:15.906 364 18176.33 84.05 52695.71 88888.00 2006-12-30 05:16:16.406 364 18176.27 84.05 52695.67 88888.00 2006-12-30 05:16:16.906 364 18176.33 83.97 52695.69 88888.00 2006-12-30 05:16:17.406 364 18176.11 83.86 52695.78 88888.00 2006-12-30 05:16:17.906 364 18176.03 83.95 52695.87 88888.00 2006-12-30 05:16:18.406 364 18176.00 83.96 52695.86 88888.00 2006-12-30 05:16:18.906 364 18176.08 83.89 52695.85 88888.00 2006-12-30 05:16:19.406 364 18176.09 83.78 52695.92 88888.00 2006-12-30 05:16:19.906 364 18176.05 83.69 52695.97 88888.00 2006-12-30 05:16:20.406 364 18175.78 83.69 52695.94 88888.00 2006-12-30 05:16:20.906 364 18175.74 83.69 52695.93 88888.00 2006-12-30 05:16:21.406 364 18175.58 83.70 52696.08 88888.00 2006-12-30 05:16:21.906 364 18175.56 83.72 52696.14 88888.00 2006-12-30 05:16:22.406 364 18175.67 83.61 52696.08 88888.00 2006-12-30 05:16:22.906 364 18175.62 83.61 52696.17 88888.00 2006-12-30 05:16:23.406 364 18175.59 83.61 52696.09 88888.00 2006-12-30 05:16:23.906 364 18175.74 83.50 52696.00 88888.00 2006-12-30 05:16:24.406 364 18175.63 83.50 52696.11 88888.00 2006-12-30 05:16:24.906 364 18175.53 83.66 52696.11 88888.00 2006-12-30 05:16:25.406 364 18175.41 83.70 52696.17 88888.00 2006-12-30 05:16:25.906 364 18175.37 83.73 52696.10 88888.00 2006-12-30 05:16:26.406 364 18175.43 83.80 52696.09 88888.00 2006-12-30 05:16:26.906 364 18175.45 83.99 52696.06 88888.00 2006-12-30 05:16:27.406 364 18175.24 84.07 52696.05 88888.00 2006-12-30 05:16:27.906 364 18175.34 84.07 52696.11 88888.00 2006-12-30 05:16:28.406 364 18175.37 84.05 52696.08 88888.00 2006-12-30 05:16:28.906 364 18175.43 84.13 52696.00 88888.00 2006-12-30 05:16:29.406 364 18175.58 84.19 52696.00 88888.00 2006-12-30 05:16:29.906 364 18175.53 84.18 52695.99 88888.00 2006-12-30 05:16:30.406 364 18175.54 84.23 52695.76 88888.00 2006-12-30 05:16:30.906 364 18175.52 84.34 52695.70 88888.00 2006-12-30 05:16:31.406 364 18175.52 84.51 52695.55 88888.00 2006-12-30 05:16:31.906 364 18175.68 84.59 52695.58 88888.00 2006-12-30 05:16:32.406 364 18175.87 84.65 52695.43 88888.00 2006-12-30 05:16:32.906 364 18175.84 84.79 52695.35 88888.00 2006-12-30 05:16:33.406 364 18175.91 84.91 52695.57 88888.00 2006-12-30 05:16:33.906 364 18175.88 85.04 52695.50 88888.00 2006-12-30 05:16:34.406 364 18175.82 85.15 52695.45 88888.00 2006-12-30 05:16:34.906 364 18175.95 85.25 52695.39 88888.00 2006-12-30 05:16:35.406 364 18176.01 85.34 52695.33 88888.00 2006-12-30 05:16:35.906 364 18175.92 85.40 52695.12 88888.00 2006-12-30 05:16:36.406 364 18176.00 85.47 52695.11 88888.00 2006-12-30 05:16:36.906 364 18176.13 85.56 52695.16 88888.00 2006-12-30 05:16:37.406 364 18176.22 85.63 52695.17 88888.00 2006-12-30 05:16:37.906 364 18176.19 85.68 52695.32 88888.00 2006-12-30 05:16:38.406 364 18176.13 85.66 52695.35 88888.00 2006-12-30 05:16:38.906 364 18176.10 85.73 52695.28 88888.00 2006-12-30 05:16:39.406 364 18176.14 85.84 52695.17 88888.00 2006-12-30 05:16:39.906 364 18176.05 85.89 52695.15 88888.00 2006-12-30 05:16:40.406 364 18176.00 85.88 52695.22 88888.00 2006-12-30 05:16:40.906 364 18176.07 85.97 52695.43 88888.00 2006-12-30 05:16:41.406 364 18175.90 86.03 52695.57 88888.00 2006-12-30 05:16:41.906 364 18175.95 86.12 52695.69 88888.00 2006-12-30 05:16:42.406 364 18175.84 86.14 52695.70 88888.00 2006-12-30 05:16:42.906 364 18175.79 86.18 52695.63 88888.00 2006-12-30 05:16:43.406 364 18175.67 86.16 52695.56 88888.00 2006-12-30 05:16:43.906 364 18175.77 86.23 52695.62 88888.00 2006-12-30 05:16:44.406 364 18175.74 86.35 52695.66 88888.00 2006-12-30 05:16:44.906 364 18175.92 86.30 52695.73 88888.00 2006-12-30 05:16:45.406 364 18175.90 86.37 52695.69 88888.00 2006-12-30 05:16:45.906 364 18175.77 86.37 52695.50 88888.00 2006-12-30 05:16:46.406 364 18175.82 86.38 52695.66 88888.00 2006-12-30 05:16:46.906 364 18175.73 86.45 52695.57 88888.00 2006-12-30 05:16:47.406 364 18175.66 86.55 52695.64 88888.00 2006-12-30 05:16:47.906 364 18175.71 86.56 52695.69 88888.00 2006-12-30 05:16:48.406 364 18175.86 86.56 52695.75 88888.00 2006-12-30 05:16:48.906 364 18175.73 86.66 52695.69 88888.00 2006-12-30 05:16:49.406 364 18175.45 86.67 52695.73 88888.00 2006-12-30 05:16:49.906 364 18175.38 86.68 52695.81 88888.00 2006-12-30 05:16:50.406 364 18175.41 86.61 52695.70 88888.00 2006-12-30 05:16:50.906 364 18175.20 86.63 52695.63 88888.00 2006-12-30 05:16:51.406 364 18175.17 86.59 52695.64 88888.00 2006-12-30 05:16:51.906 364 18175.09 86.69 52695.71 88888.00 2006-12-30 05:16:52.406 364 18175.17 86.73 52695.74 88888.00 2006-12-30 05:16:52.906 364 18175.35 86.83 52695.75 88888.00 2006-12-30 05:16:53.406 364 18175.42 86.84 52695.68 88888.00 2006-12-30 05:16:53.906 364 18175.42 86.86 52695.75 88888.00 2006-12-30 05:16:54.406 364 18175.44 86.79 52695.73 88888.00 2006-12-30 05:16:54.906 364 18175.36 86.83 52695.65 88888.00 2006-12-30 05:16:55.406 364 18175.30 86.90 52695.59 88888.00 2006-12-30 05:16:55.906 364 18175.32 86.99 52695.66 88888.00 2006-12-30 05:16:56.406 364 18175.24 87.01 52695.68 88888.00 2006-12-30 05:16:56.906 364 18175.30 87.05 52695.69 88888.00 2006-12-30 05:16:57.406 364 18175.41 87.10 52695.64 88888.00 2006-12-30 05:16:57.906 364 18175.29 87.09 52695.59 88888.00 2006-12-30 05:16:58.406 364 18175.36 87.12 52695.74 88888.00 2006-12-30 05:16:58.906 364 18175.42 87.09 52695.70 88888.00 2006-12-30 05:16:59.406 364 18175.37 87.09 52695.75 88888.00 2006-12-30 05:16:59.906 364 18175.34 87.14 52695.87 88888.00 2006-12-30 05:17:00.406 364 18175.32 87.20 52695.82 88888.00 2006-12-30 05:17:00.906 364 18175.41 87.21 52695.81 88888.00 2006-12-30 05:17:01.406 364 18175.34 87.20 52695.78 88888.00 2006-12-30 05:17:01.906 364 18175.44 87.19 52695.77 88888.00 2006-12-30 05:17:02.406 364 18175.43 87.17 52695.79 88888.00 2006-12-30 05:17:02.906 364 18175.33 87.16 52695.81 88888.00 2006-12-30 05:17:03.406 364 18175.33 87.13 52695.87 88888.00 2006-12-30 05:17:03.906 364 18175.33 87.03 52695.81 88888.00 2006-12-30 05:17:04.406 364 18175.36 87.05 52695.94 88888.00 2006-12-30 05:17:04.906 364 18175.48 87.05 52696.09 88888.00 2006-12-30 05:17:05.406 364 18175.43 87.10 52696.01 88888.00 2006-12-30 05:17:05.906 364 18175.44 87.04 52696.09 88888.00 2006-12-30 05:17:06.406 364 18175.60 87.03 52696.08 88888.00 2006-12-30 05:17:06.906 364 18175.58 86.97 52696.02 88888.00 2006-12-30 05:17:07.406 364 18175.36 86.89 52696.02 88888.00 2006-12-30 05:17:07.906 364 18175.17 86.94 52696.04 88888.00 2006-12-30 05:17:08.406 364 18175.23 86.99 52695.99 88888.00 2006-12-30 05:17:08.906 364 18175.26 86.98 52695.93 88888.00 2006-12-30 05:17:09.406 364 18175.29 86.79 52695.89 88888.00 2006-12-30 05:17:09.906 364 18175.29 86.79 52695.81 88888.00 2006-12-30 05:17:10.406 364 18175.31 86.70 52695.71 88888.00 2006-12-30 05:17:10.906 364 18175.29 86.73 52695.59 88888.00 2006-12-30 05:17:11.406 364 18175.23 86.73 52695.51 88888.00 2006-12-30 05:17:11.906 364 18175.22 86.64 52695.57 88888.00 2006-12-30 05:17:12.406 364 18175.21 86.57 52695.59 88888.00 2006-12-30 05:17:12.906 364 18175.21 86.62 52695.54 88888.00 2006-12-30 05:17:13.406 364 18175.36 86.51 52695.55 88888.00 2006-12-30 05:17:13.906 364 18175.40 86.48 52695.48 88888.00 2006-12-30 05:17:14.406 364 18175.37 86.50 52695.32 88888.00 2006-12-30 05:17:14.906 364 18175.33 86.48 52695.29 88888.00 2006-12-30 05:17:15.406 364 18175.43 86.51 52695.25 88888.00 2006-12-30 05:17:15.906 364 18175.63 86.64 52695.13 88888.00 2006-12-30 05:17:16.406 364 18175.76 86.69 52695.04 88888.00 2006-12-30 05:17:16.906 364 18175.73 86.70 52694.97 88888.00 2006-12-30 05:17:17.406 364 18175.88 86.74 52694.94 88888.00 2006-12-30 05:17:17.906 364 18175.92 86.66 52694.93 88888.00 2006-12-30 05:17:18.406 364 18175.91 86.64 52694.92 88888.00 2006-12-30 05:17:18.906 364 18175.89 86.62 52694.86 88888.00 2006-12-30 05:17:19.406 364 18176.02 86.66 52694.90 88888.00 2006-12-30 05:17:19.906 364 18176.12 86.72 52694.89 88888.00 2006-12-30 05:17:20.406 364 18176.17 86.80 52694.85 88888.00 2006-12-30 05:17:20.906 364 18176.14 86.81 52694.89 88888.00 2006-12-30 05:17:21.406 364 18176.30 86.81 52694.88 88888.00 2006-12-30 05:17:21.906 364 18176.34 86.73 52694.93 88888.00 2006-12-30 05:17:22.406 364 18176.31 86.77 52694.94 88888.00 2006-12-30 05:17:22.906 364 18176.22 86.81 52694.97 88888.00 2006-12-30 05:17:23.406 364 18176.25 86.76 52694.94 88888.00 2006-12-30 05:17:23.906 364 18176.33 86.66 52694.92 88888.00 2006-12-30 05:17:24.406 364 18176.33 86.66 52695.13 88888.00 2006-12-30 05:17:24.906 364 18176.46 86.67 52695.12 88888.00 2006-12-30 05:17:25.406 364 18176.51 86.71 52695.04 88888.00 2006-12-30 05:17:25.906 364 18176.52 86.79 52695.12 88888.00 2006-12-30 05:17:26.406 364 18176.40 86.81 52695.12 88888.00 2006-12-30 05:17:26.906 364 18176.30 86.78 52695.12 88888.00 2006-12-30 05:17:27.406 364 18176.22 86.77 52695.16 88888.00 2006-12-30 05:17:27.906 364 18176.30 86.95 52695.07 88888.00 2006-12-30 05:17:28.406 364 18176.32 87.00 52694.99 88888.00 2006-12-30 05:17:28.906 364 18176.34 86.95 52695.07 88888.00 2006-12-30 05:17:29.406 364 18176.36 86.98 52695.01 88888.00 2006-12-30 05:17:29.906 364 18176.40 87.05 52695.06 88888.00 2006-12-30 05:17:30.406 364 18176.43 87.07 52695.10 88888.00 2006-12-30 05:17:30.906 364 18176.36 87.04 52695.01 88888.00 2006-12-30 05:17:31.406 364 18176.43 87.05 52694.90 88888.00 2006-12-30 05:17:31.906 364 18176.45 87.07 52694.92 88888.00 2006-12-30 05:17:32.406 364 18176.31 86.89 52695.01 88888.00 2006-12-30 05:17:32.906 364 18176.29 86.74 52695.07 88888.00 2006-12-30 05:17:33.406 364 18176.18 86.74 52695.06 88888.00 2006-12-30 05:17:33.906 364 18176.21 86.71 52695.09 88888.00 2006-12-30 05:17:34.403 364 18176.18 86.81 52695.15 88888.00 2006-12-30 05:17:34.903 364 18176.10 86.88 52695.09 88888.00 2006-12-30 05:17:35.403 364 18176.16 86.84 52695.19 88888.00 2006-12-30 05:17:35.903 364 18176.21 86.66 52695.12 88888.00 2006-12-30 05:17:36.403 364 18176.22 86.54 52695.11 88888.00 2006-12-30 05:17:36.903 364 18176.06 86.49 52695.11 88888.00 2006-12-30 05:17:37.403 364 18176.11 86.53 52695.09 88888.00 2006-12-30 05:17:37.903 364 18176.08 86.65 52695.17 88888.00 2006-12-30 05:17:38.403 364 18175.99 86.54 52695.34 88888.00 2006-12-30 05:17:38.903 364 18175.99 86.53 52695.32 88888.00 2006-12-30 05:17:39.403 364 18176.10 86.63 52695.36 88888.00 2006-12-30 05:17:39.903 364 18176.31 86.58 52695.34 88888.00 2006-12-30 05:17:40.403 364 18176.27 86.62 52695.39 88888.00 2006-12-30 05:17:40.903 364 18176.09 86.72 52695.39 88888.00 2006-12-30 05:17:41.403 364 18176.06 86.76 52695.39 88888.00 2006-12-30 05:17:41.903 364 18175.99 86.78 52695.39 88888.00 2006-12-30 05:17:42.403 364 18175.92 86.83 52695.23 88888.00 2006-12-30 05:17:42.903 364 18175.81 86.92 52695.30 88888.00 2006-12-30 05:17:43.403 364 18175.66 87.01 52695.36 88888.00 2006-12-30 05:17:43.903 364 18175.49 86.96 52695.35 88888.00 2006-12-30 05:17:44.403 364 18175.48 87.00 52695.43 88888.00 2006-12-30 05:17:44.903 364 18175.57 87.01 52695.52 88888.00 2006-12-30 05:17:45.403 364 18175.52 87.09 52695.53 88888.00 2006-12-30 05:17:45.903 364 18175.47 87.08 52695.56 88888.00 2006-12-30 05:17:46.403 364 18175.32 87.05 52695.67 88888.00 2006-12-30 05:17:46.903 364 18175.34 87.00 52695.60 88888.00 2006-12-30 05:17:47.403 364 18175.35 86.98 52695.59 88888.00 2006-12-30 05:17:47.903 364 18175.37 86.95 52695.78 88888.00 2006-12-30 05:17:48.403 364 18175.40 86.99 52695.81 88888.00 2006-12-30 05:17:48.903 364 18175.29 86.99 52695.80 88888.00 2006-12-30 05:17:49.403 364 18175.33 87.08 52695.90 88888.00 2006-12-30 05:17:49.903 364 18175.33 87.03 52695.94 88888.00 2006-12-30 05:17:50.403 364 18175.31 87.07 52695.88 88888.00 2006-12-30 05:17:50.903 364 18175.35 87.10 52695.93 88888.00 2006-12-30 05:17:51.403 364 18175.35 87.19 52695.98 88888.00 2006-12-30 05:17:51.903 364 18175.21 87.25 52695.92 88888.00 2006-12-30 05:17:52.403 364 18175.27 87.28 52695.89 88888.00 2006-12-30 05:17:52.903 364 18175.47 87.40 52695.91 88888.00 2006-12-30 05:17:53.403 364 18175.30 87.36 52696.01 88888.00 2006-12-30 05:17:53.903 364 18175.17 87.47 52696.04 88888.00 2006-12-30 05:17:54.403 364 18175.25 87.58 52695.97 88888.00 2006-12-30 05:17:54.903 364 18175.02 87.54 52695.96 88888.00 2006-12-30 05:17:55.403 364 18174.98 87.53 52695.92 88888.00 2006-12-30 05:17:55.903 364 18174.99 87.52 52695.92 88888.00 2006-12-30 05:17:56.403 364 18175.01 87.57 52695.85 88888.00 2006-12-30 05:17:56.903 364 18174.93 87.61 52695.79 88888.00 2006-12-30 05:17:57.403 364 18174.86 87.54 52695.79 88888.00 2006-12-30 05:17:57.903 364 18174.90 87.61 52695.77 88888.00 2006-12-30 05:17:58.403 364 18174.95 87.71 52695.70 88888.00 2006-12-30 05:17:58.903 364 18174.94 87.73 52695.66 88888.00 2006-12-30 05:17:59.403 364 18174.98 87.68 52695.67 88888.00 2006-12-30 05:17:59.903 364 18174.99 87.72 52695.69 88888.00 2006-12-30 05:18:00.403 364 18174.94 87.78 52695.64 88888.00 2006-12-30 05:18:00.903 364 18175.00 87.76 52695.60 88888.00 2006-12-30 05:18:01.403 364 18175.06 87.77 52695.67 88888.00 2006-12-30 05:18:01.903 364 18175.06 87.78 52695.67 88888.00 2006-12-30 05:18:02.403 364 18175.10 87.77 52695.71 88888.00 2006-12-30 05:18:02.903 364 18175.20 87.80 52695.70 88888.00 2006-12-30 05:18:03.403 364 18175.43 87.77 52695.71 88888.00 2006-12-30 05:18:03.903 364 18175.42 87.76 52695.76 88888.00 2006-12-30 05:18:04.403 364 18175.37 87.88 52695.80 88888.00 2006-12-30 05:18:04.903 364 18175.37 87.96 52695.77 88888.00 2006-12-30 05:18:05.403 364 18175.25 87.96 52695.69 88888.00 2006-12-30 05:18:05.903 364 18175.17 88.07 52695.64 88888.00 2006-12-30 05:18:06.403 364 18175.22 88.09 52695.57 88888.00 2006-12-30 05:18:06.903 364 18175.14 88.13 52695.60 88888.00 2006-12-30 05:18:07.403 364 18175.10 88.13 52695.76 88888.00 2006-12-30 05:18:07.903 364 18175.08 88.05 52695.70 88888.00 2006-12-30 05:18:08.403 364 18175.19 88.15 52695.76 88888.00 2006-12-30 05:18:08.903 364 18175.33 88.19 52695.73 88888.00 2006-12-30 05:18:09.403 364 18175.25 88.22 52695.77 88888.00 2006-12-30 05:18:09.903 364 18175.04 88.31 52695.78 88888.00 2006-12-30 05:18:10.403 364 18175.06 88.30 52695.70 88888.00 2006-12-30 05:18:10.903 364 18174.91 88.36 52695.62 88888.00 2006-12-30 05:18:11.403 364 18175.02 88.33 52695.65 88888.00 2006-12-30 05:18:11.903 364 18175.03 88.38 52695.75 88888.00 2006-12-30 05:18:12.403 364 18175.24 88.45 52695.69 88888.00 2006-12-30 05:18:12.903 364 18175.30 88.54 52695.69 88888.00 2006-12-30 05:18:13.403 364 18175.36 88.57 52695.79 88888.00 2006-12-30 05:18:13.903 364 18175.38 88.49 52695.79 88888.00 2006-12-30 05:18:14.403 364 18175.34 88.47 52695.71 88888.00 2006-12-30 05:18:14.903 364 18175.31 88.53 52695.57 88888.00 2006-12-30 05:18:15.403 364 18175.36 88.56 52695.50 88888.00 2006-12-30 05:18:15.903 364 18175.45 88.56 52695.59 88888.00 2006-12-30 05:18:16.403 364 18175.44 88.47 52695.66 88888.00 2006-12-30 05:18:16.903 364 18175.42 88.55 52695.81 88888.00 2006-12-30 05:18:17.403 364 18175.42 88.59 52695.70 88888.00 2006-12-30 05:18:17.903 364 18175.44 88.57 52695.64 88888.00 2006-12-30 05:18:18.403 364 18175.53 88.59 52695.69 88888.00 2006-12-30 05:18:18.903 364 18175.41 88.63 52695.77 88888.00 2006-12-30 05:18:19.403 364 18175.29 88.76 52695.88 88888.00 2006-12-30 05:18:19.903 364 18175.20 88.77 52695.86 88888.00 2006-12-30 05:18:20.403 364 18175.26 88.94 52695.80 88888.00 2006-12-30 05:18:20.903 364 18175.11 89.07 52695.83 88888.00 2006-12-30 05:18:21.403 364 18175.03 89.19 52696.00 88888.00 2006-12-30 05:18:21.903 364 18175.13 89.33 52695.98 88888.00 2006-12-30 05:18:22.403 364 18175.23 89.39 52696.01 88888.00 2006-12-30 05:18:22.903 364 18175.19 89.40 52696.08 88888.00 2006-12-30 05:18:23.403 364 18175.10 89.42 52696.03 88888.00 2006-12-30 05:18:23.903 364 18175.03 89.48 52696.12 88888.00 2006-12-30 05:18:24.403 364 18175.02 89.52 52696.08 88888.00 2006-12-30 05:18:24.903 364 18175.05 89.59 52696.00 88888.00 2006-12-30 05:18:25.403 364 18175.13 89.62 52696.08 88888.00 2006-12-30 05:18:25.903 364 18174.93 89.55 52696.18 88888.00 2006-12-30 05:18:26.403 364 18174.99 89.48 52696.36 88888.00 2006-12-30 05:18:26.903 364 18175.00 89.52 52696.43 88888.00 2006-12-30 05:18:27.403 364 18174.98 89.61 52696.38 88888.00 2006-12-30 05:18:27.903 364 18174.95 89.63 52696.39 88888.00 2006-12-30 05:18:28.403 364 18174.95 89.62 52696.44 88888.00 2006-12-30 05:18:28.903 364 18174.92 89.55 52696.37 88888.00 2006-12-30 05:18:29.403 364 18174.93 89.52 52696.35 88888.00 2006-12-30 05:18:29.903 364 18174.94 89.50 52696.39 88888.00 2006-12-30 05:18:30.403 364 18174.90 89.44 52696.33 88888.00 2006-12-30 05:18:30.903 364 18174.92 89.45 52696.31 88888.00 2006-12-30 05:18:31.403 364 18175.00 89.45 52696.28 88888.00 2006-12-30 05:18:31.903 364 18174.91 89.46 52696.25 88888.00 2006-12-30 05:18:32.403 364 18174.84 89.54 52696.24 88888.00 2006-12-30 05:18:32.903 364 18174.70 89.53 52696.23 88888.00 2006-12-30 05:18:33.403 364 18174.72 89.42 52696.27 88888.00 2006-12-30 05:18:33.903 364 18174.92 89.40 52696.26 88888.00 2006-12-30 05:18:34.403 364 18175.12 89.39 52696.26 88888.00 2006-12-30 05:18:34.903 364 18175.03 89.32 52696.27 88888.00 2006-12-30 05:18:35.403 364 18174.93 89.34 52696.27 88888.00 2006-12-30 05:18:35.903 364 18175.19 89.34 52696.23 88888.00 2006-12-30 05:18:36.403 364 18175.23 89.20 52696.03 88888.00 2006-12-30 05:18:36.903 364 18175.40 89.17 52695.98 88888.00 2006-12-30 05:18:37.403 364 18175.30 89.29 52696.01 88888.00 2006-12-30 05:18:37.903 364 18175.09 89.30 52696.02 88888.00 2006-12-30 05:18:38.403 364 18174.99 89.25 52695.98 88888.00 2006-12-30 05:18:38.903 364 18175.11 89.12 52695.99 88888.00 2006-12-30 05:18:39.403 364 18175.12 89.03 52695.91 88888.00 2006-12-30 05:18:39.903 364 18175.24 88.99 52695.90 88888.00 2006-12-30 05:18:40.403 364 18175.31 88.89 52695.90 88888.00 2006-12-30 05:18:40.903 364 18175.37 88.96 52695.99 88888.00 2006-12-30 05:18:41.403 364 18175.20 89.09 52696.01 88888.00 2006-12-30 05:18:41.903 364 18175.25 89.14 52695.98 88888.00 2006-12-30 05:18:42.403 364 18175.36 89.04 52695.88 88888.00 2006-12-30 05:18:42.903 364 18175.31 89.00 52695.94 88888.00 2006-12-30 05:18:43.403 364 18175.38 89.02 52695.96 88888.00 2006-12-30 05:18:43.903 364 18175.49 89.01 52695.87 88888.00 2006-12-30 05:18:44.403 364 18175.48 88.99 52695.75 88888.00 2006-12-30 05:18:44.903 364 18175.40 89.01 52695.92 88888.00 2006-12-30 05:18:45.403 364 18175.24 88.98 52695.90 88888.00 2006-12-30 05:18:45.903 364 18175.16 88.95 52695.78 88888.00 2006-12-30 05:18:46.403 364 18175.12 88.96 52695.77 88888.00 2006-12-30 05:18:46.903 364 18175.24 88.86 52695.79 88888.00 2006-12-30 05:18:47.403 364 18175.23 88.89 52695.81 88888.00 2006-12-30 05:18:47.903 364 18175.25 88.99 52695.77 88888.00 2006-12-30 05:18:48.403 364 18175.38 88.92 52695.74 88888.00 2006-12-30 05:18:48.903 364 18175.33 88.91 52695.85 88888.00 2006-12-30 05:18:49.403 364 18175.13 88.97 52695.97 88888.00 2006-12-30 05:18:49.903 364 18175.20 88.94 52695.99 88888.00 2006-12-30 05:18:50.403 364 18175.31 88.88 52695.99 88888.00 2006-12-30 05:18:50.903 364 18175.23 88.84 52696.03 88888.00 2006-12-30 05:18:51.403 364 18175.06 88.87 52696.08 88888.00 2006-12-30 05:18:51.903 364 18175.13 88.89 52696.05 88888.00 2006-12-30 05:18:52.403 364 18175.01 88.83 52696.10 88888.00 2006-12-30 05:18:52.903 364 18175.05 88.88 52696.15 88888.00 2006-12-30 05:18:53.403 364 18175.13 88.95 52696.05 88888.00 2006-12-30 05:18:53.903 364 18175.19 88.96 52696.18 88888.00 2006-12-30 05:18:54.403 364 18175.22 88.87 52696.21 88888.00 2006-12-30 05:18:54.903 364 18175.40 88.94 52696.13 88888.00 2006-12-30 05:18:55.403 364 18175.45 88.98 52696.02 88888.00 2006-12-30 05:18:55.903 364 18175.42 89.01 52696.18 88888.00 2006-12-30 05:18:56.403 364 18175.56 89.04 52696.14 88888.00 2006-12-30 05:18:56.903 364 18175.53 89.01 52696.08 88888.00 2006-12-30 05:18:57.403 364 18175.33 89.06 52696.00 88888.00 2006-12-30 05:18:57.903 364 18175.51 89.10 52695.97 88888.00 2006-12-30 05:18:58.403 364 18175.59 89.02 52695.98 88888.00 2006-12-30 05:18:58.903 364 18175.64 88.96 52695.99 88888.00 2006-12-30 05:18:59.403 364 18175.55 89.05 52695.96 88888.00 2006-12-30 05:18:59.903 364 18175.62 89.04 52696.13 88888.00 2006-12-30 05:19:00.403 364 18175.56 89.06 52696.12 88888.00 2006-12-30 05:19:00.903 364 18175.58 89.05 52696.13 88888.00 2006-12-30 05:19:01.403 364 18175.58 89.01 52696.15 88888.00 2006-12-30 05:19:01.903 364 18175.54 88.91 52696.04 88888.00 2006-12-30 05:19:02.403 364 18175.52 88.91 52696.04 88888.00 2006-12-30 05:19:02.903 364 18175.45 88.98 52695.99 88888.00 2006-12-30 05:19:03.403 364 18175.48 89.02 52695.99 88888.00 2006-12-30 05:19:03.903 364 18175.44 88.98 52695.89 88888.00 2006-12-30 05:19:04.403 364 18175.58 88.94 52695.90 88888.00 2006-12-30 05:19:04.903 364 18175.69 88.92 52695.87 88888.00 2006-12-30 05:19:05.403 364 18175.68 88.83 52695.86 88888.00 2006-12-30 05:19:05.903 364 18175.73 88.90 52695.83 88888.00 2006-12-30 05:19:06.403 364 18175.62 88.91 52695.99 88888.00 2006-12-30 05:19:06.903 364 18175.56 88.87 52696.01 88888.00 2006-12-30 05:19:07.403 364 18175.60 88.95 52695.86 88888.00 2006-12-30 05:19:07.903 364 18175.64 89.00 52695.90 88888.00 2006-12-30 05:19:08.403 364 18175.69 88.88 52695.89 88888.00 2006-12-30 05:19:08.903 364 18175.71 88.88 52695.85 88888.00 2006-12-30 05:19:09.403 364 18175.71 88.95 52695.86 88888.00 2006-12-30 05:19:09.903 364 18175.68 88.88 52695.91 88888.00 2006-12-30 05:19:10.403 364 18175.77 88.92 52695.96 88888.00 2006-12-30 05:19:10.903 364 18175.78 88.95 52696.10 88888.00 2006-12-30 05:19:11.403 364 18175.81 89.00 52695.99 88888.00 2006-12-30 05:19:11.903 364 18175.96 88.98 52695.78 88888.00 2006-12-30 05:19:12.403 364 18175.78 88.85 52695.78 88888.00 2006-12-30 05:19:12.903 364 18175.52 88.70 52695.89 88888.00 2006-12-30 05:19:13.403 364 18175.32 88.56 52695.77 88888.00 2006-12-30 05:19:13.903 364 18175.29 88.42 52695.89 88888.00 2006-12-30 05:19:14.403 364 18175.43 88.52 52695.97 88888.00 2006-12-30 05:19:14.903 364 18175.49 88.58 52695.94 88888.00 2006-12-30 05:19:15.403 364 18175.45 88.57 52696.01 88888.00 2006-12-30 05:19:15.903 364 18175.54 88.40 52696.04 88888.00 2006-12-30 05:19:16.403 364 18175.74 88.37 52696.01 88888.00 2006-12-30 05:19:16.903 364 18175.71 88.34 52696.03 88888.00 2006-12-30 05:19:17.403 364 18175.66 88.36 52695.96 88888.00 2006-12-30 05:19:17.903 364 18175.76 88.35 52695.85 88888.00 2006-12-30 05:19:18.403 364 18175.80 88.36 52695.89 88888.00 2006-12-30 05:19:18.903 364 18175.84 88.33 52695.99 88888.00 2006-12-30 05:19:19.403 364 18175.82 88.33 52695.93 88888.00 2006-12-30 05:19:19.903 364 18175.79 88.36 52695.75 88888.00 2006-12-30 05:19:20.403 364 18175.70 88.36 52695.76 88888.00 2006-12-30 05:19:20.903 364 18175.71 88.45 52695.80 88888.00 2006-12-30 05:19:21.403 364 18175.86 88.42 52695.91 88888.00 2006-12-30 05:19:21.903 364 18175.93 88.38 52695.96 88888.00 2006-12-30 05:19:22.403 364 18175.92 88.34 52695.99 88888.00 2006-12-30 05:19:22.903 364 18175.85 88.30 52695.94 88888.00 2006-12-30 05:19:23.403 364 18175.86 88.34 52695.90 88888.00 2006-12-30 05:19:23.903 364 18175.78 88.39 52695.99 88888.00 2006-12-30 05:19:24.403 364 18175.73 88.37 52696.05 88888.00 2006-12-30 05:19:24.903 364 18175.82 88.38 52696.11 88888.00 2006-12-30 05:19:25.403 364 18175.84 88.55 52696.06 88888.00 2006-12-30 05:19:25.903 364 18175.85 88.68 52695.98 88888.00 2006-12-30 05:19:26.403 364 18175.84 88.62 52696.02 88888.00 2006-12-30 05:19:26.903 364 18175.70 88.57 52696.08 88888.00 2006-12-30 05:19:27.403 364 18175.77 88.49 52696.12 88888.00 2006-12-30 05:19:27.903 364 18175.70 88.41 52696.05 88888.00 2006-12-30 05:19:28.403 364 18175.70 88.38 52696.11 88888.00 2006-12-30 05:19:28.903 364 18175.59 88.40 52696.17 88888.00 2006-12-30 05:19:29.403 364 18175.56 88.33 52696.10 88888.00 2006-12-30 05:19:29.903 364 18175.44 88.26 52696.06 88888.00 2006-12-30 05:19:30.403 364 18175.55 88.19 52696.02 88888.00 2006-12-30 05:19:30.903 364 18175.56 88.12 52695.96 88888.00 2006-12-30 05:19:31.403 364 18175.53 88.05 52696.03 88888.00 2006-12-30 05:19:31.903 364 18175.54 88.01 52696.08 88888.00 2006-12-30 05:19:32.403 364 18175.47 88.00 52696.05 88888.00 2006-12-30 05:19:32.903 364 18175.40 87.97 52696.01 88888.00 2006-12-30 05:19:33.403 364 18175.35 87.81 52696.06 88888.00 2006-12-30 05:19:33.903 364 18175.38 87.76 52695.99 88888.00 2006-12-30 05:19:34.403 364 18175.49 87.69 52695.90 88888.00 2006-12-30 05:19:34.903 364 18175.54 87.68 52695.96 88888.00 2006-12-30 05:19:35.403 364 18175.47 87.59 52695.94 88888.00 2006-12-30 05:19:35.903 364 18175.51 87.52 52696.02 88888.00 2006-12-30 05:19:36.403 364 18175.45 87.43 52696.04 88888.00 2006-12-30 05:19:36.903 364 18175.49 87.40 52695.99 88888.00 2006-12-30 05:19:37.403 364 18175.64 87.41 52696.01 88888.00 2006-12-30 05:19:37.903 364 18175.73 87.34 52696.04 88888.00 2006-12-30 05:19:38.403 364 18175.68 87.23 52696.01 88888.00 2006-12-30 05:19:38.903 364 18175.54 87.21 52695.96 88888.00 2006-12-30 05:19:39.403 364 18175.53 87.23 52696.01 88888.00 2006-12-30 05:19:39.903 364 18175.54 87.15 52696.02 88888.00 2006-12-30 05:19:40.403 364 18175.49 87.09 52695.91 88888.00 2006-12-30 05:19:40.903 364 18175.38 87.13 52695.97 88888.00 2006-12-30 05:19:41.403 364 18175.25 87.01 52695.91 88888.00 2006-12-30 05:19:41.903 364 18175.33 86.95 52695.81 88888.00 2006-12-30 05:19:42.403 364 18175.49 86.90 52695.71 88888.00 2006-12-30 05:19:42.903 364 18175.49 86.95 52695.59 88888.00 2006-12-30 05:19:43.403 364 18175.46 86.82 52695.58 88888.00 2006-12-30 05:19:43.903 364 18175.48 86.70 52695.60 88888.00 2006-12-30 05:19:44.403 364 18175.58 86.68 52695.74 88888.00 2006-12-30 05:19:44.903 364 18175.66 86.73 52695.69 88888.00 2006-12-30 05:19:45.403 364 18175.71 86.70 52695.57 88888.00 2006-12-30 05:19:45.903 364 18175.55 86.57 52695.44 88888.00 2006-12-30 05:19:46.403 364 18175.54 86.53 52695.35 88888.00 2006-12-30 05:19:46.903 364 18175.51 86.49 52695.38 88888.00 2006-12-30 05:19:47.403 364 18175.52 86.45 52695.46 88888.00 2006-12-30 05:19:47.903 364 18175.51 86.36 52695.42 88888.00 2006-12-30 05:19:48.403 364 18175.62 86.30 52695.41 88888.00 2006-12-30 05:19:48.903 364 18175.57 86.16 52695.41 88888.00 2006-12-30 05:19:49.403 364 18175.57 86.09 52695.42 88888.00 2006-12-30 05:19:49.903 364 18175.55 86.07 52695.47 88888.00 2006-12-30 05:19:50.403 364 18175.52 86.05 52695.40 88888.00 2006-12-30 05:19:50.903 364 18175.51 86.09 52695.51 88888.00 2006-12-30 05:19:51.403 364 18175.43 85.98 52695.51 88888.00 2006-12-30 05:19:51.903 364 18175.46 85.85 52695.40 88888.00 2006-12-30 05:19:52.403 364 18175.36 85.81 52695.51 88888.00 2006-12-30 05:19:52.903 364 18175.38 85.80 52695.57 88888.00 2006-12-30 05:19:53.403 364 18175.43 85.67 52695.53 88888.00 2006-12-30 05:19:53.903 364 18175.35 85.62 52695.62 88888.00 2006-12-30 05:19:54.403 364 18175.31 85.58 52695.88 88888.00 2006-12-30 05:19:54.903 364 18175.27 85.56 52695.90 88888.00 2006-12-30 05:19:55.403 364 18175.34 85.48 52695.81 88888.00 2006-12-30 05:19:55.903 364 18175.32 85.48 52695.60 88888.00 2006-12-30 05:19:56.403 364 18175.33 85.50 52695.56 88888.00 2006-12-30 05:19:56.903 364 18175.34 85.42 52695.59 88888.00 2006-12-30 05:19:57.403 364 18175.37 85.39 52695.62 88888.00 2006-12-30 05:19:57.903 364 18175.33 85.44 52695.58 88888.00 2006-12-30 05:19:58.403 364 18175.24 85.47 52695.52 88888.00 2006-12-30 05:19:58.903 364 18175.08 85.52 52695.44 88888.00 2006-12-30 05:19:59.403 364 18175.11 85.58 52695.43 88888.00 2006-12-30 05:19:59.903 364 18175.15 85.64 52695.39 88888.00 2006-12-30 05:20:00.403 364 18175.17 85.62 52695.46 88888.00 2006-12-30 05:20:00.903 364 18175.19 85.79 52695.43 88888.00 2006-12-30 05:20:01.403 364 18175.34 85.87 52695.35 88888.00 2006-12-30 05:20:01.903 364 18175.41 85.95 52695.43 88888.00 2006-12-30 05:20:02.403 364 18175.38 85.98 52695.50 88888.00 2006-12-30 05:20:02.903 364 18175.47 85.97 52695.51 88888.00 2006-12-30 05:20:03.403 364 18175.42 85.99 52695.62 88888.00 2006-12-30 05:20:03.903 364 18175.36 85.97 52695.48 88888.00 2006-12-30 05:20:04.403 364 18175.44 86.10 52695.45 88888.00 2006-12-30 05:20:04.903 364 18175.37 86.13 52695.44 88888.00 2006-12-30 05:20:05.403 364 18175.32 86.09 52695.59 88888.00 2006-12-30 05:20:05.903 364 18175.30 86.04 52695.56 88888.00 2006-12-30 05:20:06.403 364 18175.46 86.04 52695.50 88888.00 2006-12-30 05:20:06.903 364 18175.54 86.06 52695.42 88888.00 2006-12-30 05:20:07.403 364 18175.65 86.05 52695.44 88888.00 2006-12-30 05:20:07.903 364 18175.67 86.11 52695.51 88888.00 2006-12-30 05:20:08.403 364 18175.66 86.19 52695.34 88888.00 2006-12-30 05:20:08.903 364 18175.67 86.14 52695.17 88888.00 2006-12-30 05:20:09.403 364 18175.74 86.19 52695.18 88888.00 2006-12-30 05:20:09.903 364 18175.65 86.24 52695.28 88888.00 2006-12-30 05:20:10.403 364 18175.62 86.30 52695.24 88888.00 2006-12-30 05:20:10.903 364 18175.68 86.36 52695.16 88888.00 2006-12-30 05:20:11.403 364 18175.76 86.24 52695.11 88888.00 2006-12-30 05:20:11.903 364 18175.77 86.25 52695.23 88888.00 2006-12-30 05:20:12.403 364 18175.54 86.22 52695.27 88888.00 2006-12-30 05:20:12.903 364 18175.66 86.28 52695.23 88888.00 2006-12-30 05:20:13.403 364 18175.78 86.34 52695.31 88888.00 2006-12-30 05:20:13.903 364 18175.78 86.35 52695.41 88888.00 2006-12-30 05:20:14.403 364 18175.70 86.41 52695.40 88888.00 2006-12-30 05:20:14.903 364 18175.63 86.43 52695.40 88888.00 2006-12-30 05:20:15.403 364 18175.52 86.45 52695.48 88888.00 2006-12-30 05:20:15.903 364 18175.41 86.43 52695.58 88888.00 2006-12-30 05:20:16.403 364 18175.21 86.35 52695.57 88888.00 2006-12-30 05:20:16.903 364 18175.03 86.42 52695.59 88888.00 2006-12-30 05:20:17.403 364 18174.98 86.57 52695.46 88888.00 2006-12-30 05:20:17.903 364 18175.11 86.58 52695.43 88888.00 2006-12-30 05:20:18.403 364 18175.04 86.53 52695.41 88888.00 2006-12-30 05:20:18.903 364 18175.02 86.51 52695.52 88888.00 2006-12-30 05:20:19.403 364 18174.91 86.42 52695.68 88888.00 2006-12-30 05:20:19.903 364 18175.00 86.39 52695.68 88888.00 2006-12-30 05:20:20.403 364 18175.08 86.43 52695.68 88888.00 2006-12-30 05:20:20.903 364 18175.15 86.47 52695.67 88888.00 2006-12-30 05:20:21.403 364 18175.02 86.56 52695.62 88888.00 2006-12-30 05:20:21.903 364 18174.89 86.54 52695.64 88888.00 2006-12-30 05:20:22.403 364 18174.77 86.59 52695.65 88888.00 2006-12-30 05:20:22.903 364 18174.68 86.66 52695.68 88888.00 2006-12-30 05:20:23.403 364 18174.69 86.67 52695.76 88888.00 2006-12-30 05:20:23.903 364 18174.67 86.72 52695.68 88888.00 2006-12-30 05:20:24.403 364 18174.65 86.62 52695.66 88888.00 2006-12-30 05:20:24.903 364 18174.71 86.62 52695.65 88888.00 2006-12-30 05:20:25.403 364 18174.61 86.63 52695.69 88888.00 2006-12-30 05:20:25.903 364 18174.48 86.63 52695.71 88888.00 2006-12-30 05:20:26.403 364 18174.48 86.67 52695.64 88888.00 2006-12-30 05:20:26.903 364 18174.57 86.67 52695.67 88888.00 2006-12-30 05:20:27.403 364 18174.43 86.77 52695.59 88888.00 2006-12-30 05:20:27.903 364 18174.37 86.83 52695.58 88888.00 2006-12-30 05:20:28.403 364 18174.56 86.98 52695.57 88888.00 2006-12-30 05:20:28.903 364 18174.61 87.02 52695.56 88888.00 2006-12-30 05:20:29.403 364 18174.53 87.04 52695.57 88888.00 2006-12-30 05:20:29.903 364 18174.64 87.13 52695.56 88888.00 2006-12-30 05:20:30.403 364 18174.77 87.11 52695.52 88888.00 2006-12-30 05:20:30.903 364 18174.75 87.17 52695.46 88888.00 2006-12-30 05:20:31.403 364 18174.83 87.22 52695.42 88888.00 2006-12-30 05:20:31.903 364 18174.84 87.30 52695.41 88888.00 2006-12-30 05:20:32.403 364 18174.79 87.36 52695.50 88888.00 2006-12-30 05:20:32.903 364 18174.84 87.38 52695.59 88888.00 2006-12-30 05:20:33.403 364 18174.93 87.46 52695.62 88888.00 2006-12-30 05:20:33.903 364 18175.02 87.51 52695.60 88888.00 2006-12-30 05:20:34.403 364 18174.88 87.48 52695.50 88888.00 2006-12-30 05:20:34.903 364 18174.82 87.52 52695.46 88888.00 2006-12-30 05:20:35.403 364 18174.87 87.52 52695.43 88888.00 2006-12-30 05:20:35.903 364 18174.91 87.57 52695.66 88888.00 2006-12-30 05:20:36.403 364 18174.88 87.57 52695.71 88888.00 2006-12-30 05:20:36.903 364 18174.81 87.59 52695.67 88888.00 2006-12-30 05:20:37.403 364 18174.92 87.61 52695.60 88888.00 2006-12-30 05:20:37.903 364 18174.95 87.39 52695.66 88888.00 2006-12-30 05:20:38.403 364 18175.04 87.42 52695.75 88888.00 2006-12-30 05:20:38.903 364 18175.05 87.40 52695.82 88888.00 2006-12-30 05:20:39.403 364 18174.98 87.40 52695.78 88888.00 2006-12-30 05:20:39.903 364 18174.93 87.47 52695.77 88888.00 2006-12-30 05:20:40.403 364 18174.82 87.39 52695.77 88888.00 2006-12-30 05:20:40.903 364 18174.72 87.38 52695.82 88888.00 2006-12-30 05:20:41.403 364 18174.64 87.40 52695.75 88888.00 2006-12-30 05:20:41.903 364 18174.65 87.29 52695.63 88888.00 2006-12-30 05:20:42.403 364 18174.57 87.09 52695.71 88888.00 2006-12-30 05:20:42.903 364 18174.48 87.05 52695.78 88888.00 2006-12-30 05:20:43.403 364 18174.49 87.12 52695.83 88888.00 2006-12-30 05:20:43.903 364 18174.62 87.26 52695.85 88888.00 2006-12-30 05:20:44.403 364 18174.53 87.30 52695.91 88888.00 2006-12-30 05:20:44.903 364 18174.54 87.31 52695.78 88888.00 2006-12-30 05:20:45.403 364 18174.61 87.32 52695.64 88888.00 2006-12-30 05:20:45.903 364 18174.64 87.23 52695.58 88888.00 2006-12-30 05:20:46.403 364 18174.83 87.32 52695.44 88888.00 2006-12-30 05:20:46.903 364 18174.81 87.36 52695.41 88888.00 2006-12-30 05:20:47.403 364 18174.87 87.32 52695.35 88888.00 2006-12-30 05:20:47.903 364 18174.89 87.24 52695.38 88888.00 2006-12-30 05:20:48.403 364 18174.86 87.12 52695.30 88888.00 2006-12-30 05:20:48.903 364 18174.93 87.05 52695.20 88888.00 2006-12-30 05:20:49.403 364 18175.08 87.03 52695.22 88888.00 2006-12-30 05:20:49.903 364 18175.04 87.00 52695.32 88888.00 2006-12-30 05:20:50.403 364 18175.19 86.95 52695.27 88888.00 2006-12-30 05:20:50.903 364 18175.22 86.96 52695.27 88888.00 2006-12-30 05:20:51.403 364 18175.17 86.97 52695.30 88888.00 2006-12-30 05:20:51.903 364 18175.19 86.94 52695.19 88888.00 2006-12-30 05:20:52.403 364 18175.22 86.91 52695.09 88888.00 2006-12-30 05:20:52.903 364 18175.31 86.99 52695.04 88888.00 2006-12-30 05:20:53.403 364 18175.33 86.96 52695.01 88888.00 2006-12-30 05:20:53.903 364 18175.37 86.90 52695.07 88888.00 2006-12-30 05:20:54.403 364 18175.46 86.89 52695.00 88888.00 2006-12-30 05:20:54.903 364 18175.60 86.97 52695.04 88888.00 2006-12-30 05:20:55.403 364 18175.58 86.97 52695.02 88888.00 2006-12-30 05:20:55.903 364 18175.67 86.90 52694.90 88888.00 2006-12-30 05:20:56.403 364 18175.62 86.89 52694.80 88888.00 2006-12-30 05:20:56.903 364 18175.53 87.01 52694.84 88888.00 2006-12-30 05:20:57.403 364 18175.60 87.05 52694.98 88888.00 2006-12-30 05:20:57.903 364 18175.80 87.06 52695.09 88888.00 2006-12-30 05:20:58.403 364 18175.73 87.06 52695.20 88888.00 2006-12-30 05:20:58.903 364 18175.73 87.04 52695.29 88888.00 2006-12-30 05:20:59.403 364 18175.87 87.11 52695.24 88888.00 2006-12-30 05:20:59.903 364 18175.91 87.18 52695.16 88888.00 2006-12-30 05:21:00.403 364 18175.88 87.16 52695.17 88888.00 2006-12-30 05:21:00.903 364 18175.85 87.18 52695.24 88888.00 2006-12-30 05:21:01.403 364 18175.89 87.18 52695.23 88888.00 2006-12-30 05:21:01.903 364 18175.79 87.22 52695.17 88888.00 2006-12-30 05:21:02.403 364 18175.78 87.24 52695.19 88888.00 2006-12-30 05:21:02.903 364 18175.82 87.24 52695.34 88888.00 2006-12-30 05:21:03.403 364 18175.87 87.25 52695.33 88888.00 2006-12-30 05:21:03.903 364 18175.77 87.35 52695.23 88888.00 2006-12-30 05:21:04.403 364 18175.89 87.41 52695.16 88888.00 2006-12-30 05:21:04.903 364 18175.93 87.31 52695.13 88888.00 2006-12-30 05:21:05.403 364 18175.90 87.36 52695.19 88888.00 2006-12-30 05:21:05.903 364 18175.90 87.41 52695.24 88888.00 2006-12-30 05:21:06.403 364 18175.76 87.19 52695.17 88888.00 2006-12-30 05:21:06.903 364 18175.73 87.10 52695.24 88888.00 2006-12-30 05:21:07.403 364 18175.84 87.08 52695.34 88888.00 2006-12-30 05:21:07.903 364 18175.85 87.12 52695.39 88888.00 2006-12-30 05:21:08.403 364 18175.84 87.10 52695.33 88888.00 2006-12-30 05:21:08.903 364 18175.82 87.19 52695.22 88888.00 2006-12-30 05:21:09.403 364 18175.87 87.33 52695.10 88888.00 2006-12-30 05:21:09.903 364 18175.86 87.51 52695.17 88888.00 2006-12-30 05:21:10.403 364 18175.82 87.66 52695.23 88888.00 2006-12-30 05:21:10.903 364 18175.89 87.68 52695.15 88888.00 2006-12-30 05:21:11.403 364 18175.91 87.63 52695.21 88888.00 2006-12-30 05:21:11.903 364 18175.96 87.69 52695.19 88888.00 2006-12-30 05:21:12.403 364 18175.86 87.79 52695.15 88888.00 2006-12-30 05:21:12.903 364 18175.81 87.85 52695.09 88888.00 2006-12-30 05:21:13.403 364 18175.93 87.83 52695.01 88888.00 2006-12-30 05:21:13.903 364 18176.03 87.84 52694.93 88888.00 2006-12-30 05:21:14.403 364 18176.18 87.97 52694.95 88888.00 2006-12-30 05:21:14.903 364 18176.23 88.09 52694.97 88888.00 2006-12-30 05:21:15.403 364 18176.33 88.13 52694.82 88888.00 2006-12-30 05:21:15.903 364 18176.42 88.06 52694.93 88888.00 2006-12-30 05:21:16.403 364 18176.30 88.15 52694.90 88888.00 2006-12-30 05:21:16.903 364 18176.29 88.22 52694.99 88888.00 2006-12-30 05:21:17.403 364 18176.22 88.25 52694.99 88888.00 2006-12-30 05:21:17.903 364 18176.17 88.30 52695.05 88888.00 2006-12-30 05:21:18.403 364 18176.34 88.31 52695.09 88888.00 2006-12-30 05:21:18.903 364 18176.42 88.36 52695.07 88888.00 2006-12-30 05:21:19.403 364 18176.31 88.45 52695.02 88888.00 2006-12-30 05:21:19.903 364 18176.35 88.54 52695.01 88888.00 2006-12-30 05:21:20.403 364 18176.43 88.54 52695.05 88888.00 2006-12-30 05:21:20.903 364 18176.38 88.55 52695.12 88888.00 2006-12-30 05:21:21.403 364 18176.38 88.56 52695.25 88888.00 2006-12-30 05:21:21.903 364 18176.28 88.62 52695.20 88888.00 2006-12-30 05:21:22.403 364 18176.20 88.61 52695.25 88888.00 2006-12-30 05:21:22.903 364 18176.31 88.58 52695.36 88888.00 2006-12-30 05:21:23.403 364 18176.25 88.52 52695.52 88888.00 2006-12-30 05:21:23.903 364 18176.25 88.59 52695.65 88888.00 2006-12-30 05:21:24.403 364 18176.27 88.66 52695.63 88888.00 2006-12-30 05:21:24.903 364 18176.19 88.67 52695.78 88888.00 2006-12-30 05:21:25.403 364 18176.12 88.65 52695.80 88888.00 2006-12-30 05:21:25.903 364 18176.06 88.65 52695.69 88888.00 2006-12-30 05:21:26.403 364 18176.14 88.67 52695.65 88888.00 2006-12-30 05:21:26.903 364 18176.07 88.57 52695.53 88888.00 2006-12-30 05:21:27.403 364 18175.99 88.62 52695.50 88888.00 2006-12-30 05:21:27.903 364 18175.89 88.64 52695.65 88888.00 2006-12-30 05:21:28.403 364 18175.86 88.65 52695.88 88888.00 2006-12-30 05:21:28.903 364 18175.78 88.66 52695.91 88888.00 2006-12-30 05:21:29.403 364 18175.75 88.72 52695.94 88888.00 2006-12-30 05:21:29.903 364 18175.70 88.72 52695.92 88888.00 2006-12-30 05:21:30.403 364 18175.55 88.76 52695.93 88888.00 2006-12-30 05:21:30.903 364 18175.58 88.68 52695.90 88888.00 2006-12-30 05:21:31.403 364 18175.51 88.63 52695.87 88888.00 2006-12-30 05:21:31.903 364 18175.40 88.54 52695.87 88888.00 2006-12-30 05:21:32.403 364 18175.41 88.53 52695.96 88888.00 2006-12-30 05:21:32.903 364 18175.46 88.46 52696.02 88888.00 2006-12-30 05:21:33.403 364 18175.36 88.51 52695.92 88888.00 2006-12-30 05:21:33.903 364 18175.45 88.52 52695.92 88888.00 2006-12-30 05:21:34.403 364 18175.58 88.53 52695.92 88888.00 2006-12-30 05:21:34.903 364 18175.51 88.43 52695.91 88888.00 2006-12-30 05:21:35.403 364 18175.34 88.37 52695.86 88888.00 2006-12-30 05:21:35.903 364 18175.43 88.43 52695.81 88888.00 2006-12-30 05:21:36.403 364 18175.49 88.46 52695.85 88888.00 2006-12-30 05:21:36.903 364 18175.31 88.51 52696.08 88888.00 2006-12-30 05:21:37.403 364 18175.36 88.46 52695.97 88888.00 2006-12-30 05:21:37.903 364 18175.42 88.41 52696.04 88888.00 2006-12-30 05:21:38.403 364 18175.40 88.30 52696.05 88888.00 2006-12-30 05:21:38.903 364 18175.42 88.25 52695.93 88888.00 2006-12-30 05:21:39.403 364 18175.44 88.26 52695.94 88888.00 2006-12-30 05:21:39.903 364 18175.41 88.28 52695.97 88888.00 2006-12-30 05:21:40.403 364 18175.41 88.35 52696.00 88888.00 2006-12-30 05:21:40.903 364 18175.35 88.35 52695.92 88888.00 2006-12-30 05:21:41.403 364 18175.49 88.34 52695.83 88888.00 2006-12-30 05:21:41.903 364 18175.47 88.36 52695.89 88888.00 2006-12-30 05:21:42.403 364 18175.31 88.30 52696.02 88888.00 2006-12-30 05:21:42.903 364 18175.23 88.26 52695.99 88888.00 2006-12-30 05:21:43.403 364 18174.95 88.15 52695.94 88888.00 2006-12-30 05:21:43.903 364 18174.93 88.11 52695.83 88888.00 2006-12-30 05:21:44.403 364 18175.00 88.26 52695.73 88888.00 2006-12-30 05:21:44.903 364 18175.02 88.28 52695.71 88888.00 2006-12-30 05:21:45.403 364 18175.02 88.35 52695.67 88888.00 2006-12-30 05:21:45.903 364 18174.94 88.35 52695.65 88888.00 2006-12-30 05:21:46.403 364 18175.09 88.37 52695.64 88888.00 2006-12-30 05:21:46.903 364 18175.13 88.45 52695.55 88888.00 2006-12-30 05:21:47.403 364 18175.21 88.46 52695.50 88888.00 2006-12-30 05:21:47.903 364 18175.19 88.42 52695.56 88888.00 2006-12-30 05:21:48.403 364 18175.26 88.42 52695.58 88888.00 2006-12-30 05:21:48.903 364 18175.26 88.43 52695.54 88888.00 2006-12-30 05:21:49.403 364 18175.23 88.50 52695.52 88888.00 2006-12-30 05:21:49.903 364 18175.25 88.49 52695.60 88888.00 2006-12-30 05:21:50.403 364 18175.30 88.52 52695.54 88888.00 2006-12-30 05:21:50.903 364 18175.32 88.55 52695.54 88888.00 2006-12-30 05:21:51.403 364 18175.32 88.59 52695.52 88888.00 2006-12-30 05:21:51.903 364 18175.40 88.51 52695.50 88888.00 2006-12-30 05:21:52.403 364 18175.41 88.42 52695.52 88888.00 2006-12-30 05:21:52.903 364 18175.44 88.38 52695.62 88888.00 2006-12-30 05:21:53.403 364 18175.44 88.25 52695.69 88888.00 2006-12-30 05:21:53.903 364 18175.54 88.22 52695.69 88888.00 2006-12-30 05:21:54.403 364 18175.56 88.23 52695.58 88888.00 2006-12-30 05:21:54.903 364 18175.67 88.28 52695.53 88888.00 2006-12-30 05:21:55.403 364 18175.76 88.31 52695.50 88888.00 2006-12-30 05:21:55.903 364 18175.78 88.36 52695.46 88888.00 2006-12-30 05:21:56.403 364 18175.73 88.42 52695.30 88888.00 2006-12-30 05:21:56.903 364 18175.77 88.46 52695.23 88888.00 2006-12-30 05:21:57.403 364 18175.86 88.65 52695.25 88888.00 2006-12-30 05:21:57.903 364 18176.18 88.86 52695.32 88888.00 2006-12-30 05:21:58.403 364 18176.25 88.81 52695.35 88888.00 2006-12-30 05:21:58.903 364 18176.17 88.80 52695.36 88888.00 2006-12-30 05:21:59.403 364 18176.08 88.82 52695.27 88888.00 2006-12-30 05:21:59.903 364 18176.06 88.82 52695.23 88888.00 2006-12-30 05:22:00.403 364 18176.11 88.97 52695.23 88888.00 2006-12-30 05:22:00.903 364 18176.18 89.05 52695.21 88888.00 2006-12-30 05:22:01.403 364 18176.10 89.14 52695.25 88888.00 2006-12-30 05:22:01.903 364 18176.07 89.09 52695.32 88888.00 2006-12-30 05:22:02.403 364 18176.28 89.02 52695.44 88888.00 2006-12-30 05:22:02.903 364 18176.49 89.06 52695.46 88888.00 2006-12-30 05:22:03.403 364 18176.35 89.15 52695.51 88888.00 2006-12-30 05:22:03.903 364 18176.25 89.12 52695.54 88888.00 2006-12-30 05:22:04.403 364 18175.99 89.21 52695.56 88888.00 2006-12-30 05:22:04.903 364 18176.08 89.30 52695.58 88888.00 2006-12-30 05:22:05.403 364 18176.12 89.35 52695.63 88888.00 2006-12-30 05:22:05.903 364 18176.05 89.34 52695.67 88888.00 2006-12-30 05:22:06.403 364 18175.97 89.25 52695.63 88888.00 2006-12-30 05:22:06.903 364 18175.96 89.16 52695.59 88888.00 2006-12-30 05:22:07.403 364 18176.07 89.07 52695.57 88888.00 2006-12-30 05:22:07.903 364 18176.09 89.10 52695.58 88888.00 2006-12-30 05:22:08.403 364 18176.21 89.19 52695.48 88888.00 2006-12-30 05:22:08.903 364 18176.20 89.17 52695.64 88888.00 2006-12-30 05:22:09.403 364 18176.07 89.35 52695.68 88888.00 2006-12-30 05:22:09.903 364 18175.96 89.51 52695.68 88888.00 2006-12-30 05:22:10.403 364 18176.00 89.51 52695.78 88888.00 2006-12-30 05:22:10.903 364 18176.13 89.47 52695.79 88888.00 2006-12-30 05:22:11.403 364 18176.19 89.57 52695.76 88888.00 2006-12-30 05:22:11.903 364 18176.29 89.52 52695.74 88888.00 2006-12-30 05:22:12.403 364 18176.31 89.55 52695.75 88888.00 2006-12-30 05:22:12.903 364 18176.29 89.61 52695.80 88888.00 2006-12-30 05:22:13.403 364 18176.10 89.67 52695.82 88888.00 2006-12-30 05:22:13.903 364 18176.19 89.73 52695.78 88888.00 2006-12-30 05:22:14.403 364 18176.07 89.75 52695.83 88888.00 2006-12-30 05:22:14.903 364 18176.02 89.72 52695.81 88888.00 2006-12-30 05:22:15.403 364 18176.08 89.77 52695.85 88888.00 2006-12-30 05:22:15.903 364 18176.11 89.82 52695.93 88888.00 2006-12-30 05:22:16.403 364 18176.20 89.80 52695.93 88888.00 2006-12-30 05:22:16.903 364 18176.17 89.76 52695.87 88888.00 2006-12-30 05:22:17.403 364 18176.13 89.78 52695.79 88888.00 2006-12-30 05:22:17.903 364 18176.17 89.78 52695.88 88888.00 2006-12-30 05:22:18.403 364 18176.10 89.80 52695.89 88888.00 2006-12-30 05:22:18.903 364 18176.09 89.82 52695.83 88888.00 2006-12-30 05:22:19.403 364 18176.08 89.78 52695.80 88888.00 2006-12-30 05:22:19.903 364 18176.13 89.81 52695.78 88888.00 2006-12-30 05:22:20.403 364 18176.06 89.84 52695.76 88888.00 2006-12-30 05:22:20.903 364 18176.03 89.66 52695.65 88888.00 2006-12-30 05:22:21.403 364 18176.14 89.57 52695.71 88888.00 2006-12-30 05:22:21.903 364 18176.22 89.52 52695.77 88888.00 2006-12-30 05:22:22.403 364 18176.17 89.54 52695.75 88888.00 2006-12-30 05:22:22.903 364 18176.14 89.52 52695.76 88888.00 2006-12-30 05:22:23.403 364 18176.05 89.69 52695.82 88888.00 2006-12-30 05:22:23.903 364 18175.93 89.77 52695.90 88888.00 2006-12-30 05:22:24.403 364 18176.05 89.63 52695.91 88888.00 2006-12-30 05:22:24.903 364 18176.10 89.62 52695.97 88888.00 2006-12-30 05:22:25.403 364 18176.17 89.65 52695.90 88888.00 2006-12-30 05:22:25.903 364 18176.22 89.74 52696.02 88888.00 2006-12-30 05:22:26.403 364 18176.23 89.81 52696.03 88888.00 2006-12-30 05:22:26.903 364 18176.23 89.83 52696.10 88888.00 2006-12-30 05:22:27.403 364 18176.33 89.79 52696.11 88888.00 2006-12-30 05:22:27.903 364 18176.43 89.71 52696.18 88888.00 2006-12-30 05:22:28.403 364 18176.42 89.66 52696.00 88888.00 2006-12-30 05:22:28.903 364 18176.38 89.61 52695.97 88888.00 2006-12-30 05:22:29.403 364 18176.41 89.63 52696.02 88888.00 2006-12-30 05:22:29.903 364 18176.31 89.59 52695.99 88888.00 2006-12-30 05:22:30.403 364 18176.38 89.54 52696.04 88888.00 2006-12-30 05:22:30.903 364 18176.49 89.63 52696.14 88888.00 2006-12-30 05:22:31.403 364 18176.41 89.65 52696.08 88888.00 2006-12-30 05:22:31.903 364 18176.46 89.66 52695.92 88888.00 2006-12-30 05:22:32.403 364 18176.38 89.66 52695.93 88888.00 2006-12-30 05:22:32.903 364 18176.34 89.58 52696.03 88888.00 2006-12-30 05:22:33.403 364 18176.44 89.53 52696.05 88888.00 2006-12-30 05:22:33.903 364 18176.46 89.56 52696.01 88888.00 2006-12-30 05:22:34.403 364 18176.49 89.56 52696.14 88888.00 2006-12-30 05:22:34.903 364 18176.34 89.53 52696.08 88888.00 2006-12-30 05:22:35.403 364 18176.42 89.50 52696.02 88888.00 2006-12-30 05:22:35.903 364 18176.34 89.52 52695.85 88888.00 2006-12-30 05:22:36.403 364 18176.39 89.55 52695.88 88888.00 2006-12-30 05:22:36.903 364 18176.55 89.54 52695.93 88888.00 2006-12-30 05:22:37.403 364 18176.56 89.37 52695.99 88888.00 2006-12-30 05:22:37.903 364 18176.55 89.32 52696.03 88888.00 2006-12-30 05:22:38.403 364 18176.54 89.39 52695.99 88888.00 2006-12-30 05:22:38.903 364 18176.56 89.37 52695.92 88888.00 2006-12-30 05:22:39.403 364 18176.56 89.41 52695.86 88888.00 2006-12-30 05:22:39.903 364 18176.46 89.33 52695.82 88888.00 2006-12-30 05:22:40.403 364 18176.61 89.25 52695.81 88888.00 2006-12-30 05:22:40.903 364 18176.63 89.17 52695.90 88888.00 2006-12-30 05:22:41.403 364 18176.61 89.14 52695.69 88888.00 2006-12-30 05:22:41.903 364 18176.62 89.08 52695.68 88888.00 2006-12-30 05:22:42.403 364 18176.69 89.04 52695.67 88888.00 2006-12-30 05:22:42.903 364 18176.72 88.97 52695.67 88888.00 2006-12-30 05:22:43.403 364 18176.66 88.84 52695.77 88888.00 2006-12-30 05:22:43.903 364 18176.65 88.83 52695.76 88888.00 2006-12-30 05:22:44.403 364 18176.53 88.68 52695.79 88888.00 2006-12-30 05:22:44.903 364 18176.43 88.61 52695.77 88888.00 2006-12-30 05:22:45.403 364 18176.41 88.51 52695.77 88888.00 2006-12-30 05:22:45.903 364 18176.55 88.44 52695.88 88888.00 2006-12-30 05:22:46.403 364 18176.53 88.40 52695.90 88888.00 2006-12-30 05:22:46.903 364 18176.52 88.36 52695.77 88888.00 2006-12-30 05:22:47.403 364 18176.54 88.33 52695.64 88888.00 2006-12-30 05:22:47.903 364 18176.58 88.24 52695.63 88888.00 2006-12-30 05:22:48.403 364 18176.53 88.18 52695.71 88888.00 2006-12-30 05:22:48.903 364 18176.49 88.20 52695.86 88888.00 2006-12-30 05:22:49.403 364 18176.49 88.06 52696.03 88888.00 2006-12-30 05:22:49.903 364 18176.47 87.96 52696.08 88888.00 2006-12-30 05:22:50.403 364 18176.46 87.86 52696.02 88888.00 2006-12-30 05:22:50.903 364 18176.56 87.81 52696.08 88888.00 2006-12-30 05:22:51.403 364 18176.63 87.76 52696.02 88888.00 2006-12-30 05:22:51.903 364 18176.39 87.75 52695.83 88888.00 2006-12-30 05:22:52.403 364 18176.27 87.70 52695.80 88888.00 2006-12-30 05:22:52.903 364 18176.28 87.64 52695.77 88888.00 2006-12-30 05:22:53.403 364 18176.21 87.61 52695.88 88888.00 2006-12-30 05:22:53.903 364 18176.23 87.57 52695.83 88888.00 2006-12-30 05:22:54.403 364 18176.23 87.53 52695.92 88888.00 2006-12-30 05:22:54.903 364 18176.29 87.59 52695.94 88888.00 2006-12-30 05:22:55.403 364 18176.28 87.62 52696.01 88888.00 2006-12-30 05:22:55.903 364 18176.31 87.69 52696.00 88888.00 2006-12-30 05:22:56.403 364 18176.22 87.64 52695.99 88888.00 2006-12-30 05:22:56.903 364 18176.22 87.59 52696.05 88888.00 2006-12-30 05:22:57.403 364 18176.18 87.53 52695.90 88888.00 2006-12-30 05:22:57.903 364 18176.22 87.39 52695.87 88888.00 2006-12-30 05:22:58.403 364 18176.17 87.23 52695.92 88888.00 2006-12-30 05:22:58.903 364 18176.20 87.21 52696.13 88888.00 2006-12-30 05:22:59.403 364 18176.11 87.16 52695.96 88888.00 2006-12-30 05:22:59.903 364 18175.99 87.20 52695.90 88888.00 2006-12-30 05:23:00.403 364 18175.98 87.19 52695.86 88888.00 2006-12-30 05:23:00.903 364 18176.08 87.17 52695.80 88888.00 2006-12-30 05:23:01.403 364 18176.27 87.17 52695.86 88888.00 2006-12-30 05:23:01.903 364 18176.33 87.22 52695.91 88888.00 2006-12-30 05:23:02.403 364 18176.20 87.25 52695.96 88888.00 2006-12-30 05:23:02.903 364 18176.21 87.17 52695.96 88888.00 2006-12-30 05:23:03.403 364 18176.13 87.18 52695.85 88888.00 2006-12-30 05:23:03.903 364 18175.95 87.23 52695.69 88888.00 2006-12-30 05:23:04.403 364 18175.98 87.24 52695.70 88888.00 2006-12-30 05:23:04.903 364 18176.08 87.24 52695.78 88888.00 2006-12-30 05:23:05.403 364 18176.05 87.22 52695.70 88888.00 2006-12-30 05:23:05.903 364 18176.05 87.24 52695.59 88888.00 2006-12-30 05:23:06.403 364 18176.05 87.28 52695.52 88888.00 2006-12-30 05:23:06.903 364 18176.02 87.29 52695.52 88888.00 2006-12-30 05:23:07.403 364 18176.02 87.20 52695.47 88888.00 2006-12-30 05:23:07.903 364 18176.07 87.23 52695.52 88888.00 2006-12-30 05:23:08.403 364 18175.96 87.25 52695.60 88888.00 2006-12-30 05:23:08.903 364 18175.85 87.29 52695.60 88888.00 2006-12-30 05:23:09.403 364 18175.96 87.38 52695.63 88888.00 2006-12-30 05:23:09.903 364 18176.06 87.32 52695.57 88888.00 2006-12-30 05:23:10.403 364 18176.05 87.23 52695.66 88888.00 2006-12-30 05:23:10.903 364 18175.89 87.19 52695.70 88888.00 2006-12-30 05:23:11.403 364 18175.97 87.08 52695.71 88888.00 2006-12-30 05:23:11.903 364 18176.07 87.20 52695.71 88888.00 2006-12-30 05:23:12.403 364 18176.08 87.20 52695.75 88888.00 2006-12-30 05:23:12.903 364 18175.91 87.15 52695.75 88888.00 2006-12-30 05:23:13.403 364 18175.90 87.17 52695.73 88888.00 2006-12-30 05:23:13.903 364 18175.81 87.14 52695.82 88888.00 2006-12-30 05:23:14.403 364 18175.98 87.16 52695.78 88888.00 2006-12-30 05:23:14.903 364 18176.03 87.21 52695.71 88888.00 2006-12-30 05:23:15.403 364 18175.96 87.19 52695.67 88888.00 2006-12-30 05:23:15.903 364 18175.91 87.06 52695.69 88888.00 2006-12-30 05:23:16.403 364 18175.87 87.01 52695.74 88888.00 2006-12-30 05:23:16.903 364 18175.73 87.03 52695.68 88888.00 2006-12-30 05:23:17.403 364 18175.76 87.05 52695.64 88888.00 2006-12-30 05:23:17.903 364 18175.76 87.02 52695.60 88888.00 2006-12-30 05:23:18.403 364 18175.67 87.11 52695.55 88888.00 2006-12-30 05:23:18.903 364 18175.78 87.19 52695.67 88888.00 2006-12-30 05:23:19.403 364 18175.79 87.20 52695.90 88888.00 2006-12-30 05:23:19.903 364 18175.73 87.15 52695.86 88888.00 2006-12-30 05:23:20.403 364 18175.71 87.14 52695.53 88888.00 2006-12-30 05:23:20.903 364 18175.73 87.17 52695.46 88888.00 2006-12-30 05:23:21.403 364 18175.81 87.09 52695.45 88888.00 2006-12-30 05:23:21.903 364 18175.90 87.02 52695.43 88888.00 2006-12-30 05:23:22.403 364 18175.90 87.00 52695.43 88888.00 2006-12-30 05:23:22.903 364 18175.75 86.97 52695.52 88888.00 2006-12-30 05:23:23.403 364 18175.69 86.92 52695.44 88888.00 2006-12-30 05:23:23.903 364 18175.69 86.90 52695.41 88888.00 2006-12-30 05:23:24.403 364 18175.73 86.96 52695.39 88888.00 2006-12-30 05:23:24.903 364 18175.76 86.92 52695.47 88888.00 2006-12-30 05:23:25.403 364 18175.82 86.87 52695.56 88888.00 2006-12-30 05:23:25.903 364 18175.68 86.84 52695.74 88888.00 2006-12-30 05:23:26.403 364 18175.64 86.84 52695.70 88888.00 2006-12-30 05:23:26.903 364 18175.56 86.78 52695.73 88888.00 2006-12-30 05:23:27.403 364 18175.51 86.61 52695.77 88888.00 2006-12-30 05:23:27.903 364 18175.36 86.45 52695.69 88888.00 2006-12-30 05:23:28.403 364 18175.25 86.34 52695.58 88888.00 2006-12-30 05:23:28.903 364 18175.27 86.36 52695.66 88888.00 2006-12-30 05:23:29.403 364 18175.35 86.52 52695.59 88888.00 2006-12-30 05:23:29.903 364 18175.24 86.54 52695.42 88888.00 2006-12-30 05:23:30.403 364 18175.21 86.61 52695.43 88888.00 2006-12-30 05:23:30.903 364 18175.25 86.53 52695.42 88888.00 2006-12-30 05:23:31.403 364 18175.43 86.47 52695.40 88888.00 2006-12-30 05:23:31.903 364 18175.54 86.47 52695.45 88888.00 2006-12-30 05:23:32.403 364 18175.42 86.49 52695.47 88888.00 2006-12-30 05:23:32.903 364 18175.32 86.47 52695.57 88888.00 2006-12-30 05:23:33.403 364 18175.40 86.44 52695.59 88888.00 2006-12-30 05:23:33.903 364 18175.48 86.39 52695.46 88888.00 2006-12-30 05:23:34.403 364 18175.51 86.26 52695.41 88888.00 2006-12-30 05:23:34.903 364 18175.51 86.21 52695.35 88888.00 2006-12-30 05:23:35.403 364 18175.51 86.20 52695.32 88888.00 2006-12-30 05:23:35.903 364 18175.53 86.20 52695.23 88888.00 2006-12-30 05:23:36.403 364 18175.48 86.24 52695.31 88888.00 2006-12-30 05:23:36.903 364 18175.45 86.18 52695.34 88888.00 2006-12-30 05:23:37.403 364 18175.47 86.05 52695.31 88888.00 2006-12-30 05:23:37.903 364 18175.62 86.08 52695.30 88888.00 2006-12-30 05:23:38.403 364 18175.56 86.16 52695.32 88888.00 2006-12-30 05:23:38.903 364 18175.52 86.14 52695.34 88888.00 2006-12-30 05:23:39.403 364 18175.58 86.12 52695.34 88888.00 2006-12-30 05:23:39.903 364 18175.55 86.11 52695.31 88888.00 2006-12-30 05:23:40.403 364 18175.64 86.12 52695.23 88888.00 2006-12-30 05:23:40.903 364 18175.62 86.20 52695.29 88888.00 2006-12-30 05:23:41.403 364 18175.65 86.20 52695.41 88888.00 2006-12-30 05:23:41.903 364 18175.73 86.07 52695.40 88888.00 2006-12-30 05:23:42.403 364 18175.62 86.06 52695.41 88888.00 2006-12-30 05:23:42.903 364 18175.56 86.10 52695.30 88888.00 2006-12-30 05:23:43.403 364 18175.78 86.21 52695.18 88888.00 2006-12-30 05:23:43.903 364 18175.87 86.29 52695.23 88888.00 2006-12-30 05:23:44.403 364 18175.79 86.22 52695.22 88888.00 2006-12-30 05:23:44.903 364 18175.81 86.21 52695.18 88888.00 2006-12-30 05:23:45.403 364 18175.82 86.16 52695.12 88888.00 2006-12-30 05:23:45.903 364 18175.89 86.11 52695.15 88888.00 2006-12-30 05:23:46.403 364 18175.98 86.05 52695.13 88888.00 2006-12-30 05:23:46.903 364 18176.00 86.06 52695.17 88888.00 2006-12-30 05:23:47.403 364 18175.98 86.04 52695.10 88888.00 2006-12-30 05:23:47.903 364 18175.93 86.02 52695.02 88888.00 2006-12-30 05:23:48.403 364 18175.93 85.97 52695.09 88888.00 2006-12-30 05:23:48.903 364 18176.01 86.00 52695.02 88888.00 2006-12-30 05:23:49.403 364 18176.10 85.94 52694.94 88888.00 2006-12-30 05:23:49.903 364 18175.99 85.85 52694.85 88888.00 2006-12-30 05:23:50.403 364 18175.90 85.89 52694.87 88888.00 2006-12-30 05:23:50.903 364 18175.90 85.88 52694.93 88888.00 2006-12-30 05:23:51.403 364 18175.91 85.87 52694.90 88888.00 2006-12-30 05:23:51.903 364 18176.22 85.81 52694.88 88888.00 2006-12-30 05:23:52.403 364 18176.21 85.81 52694.97 88888.00 2006-12-30 05:23:52.903 364 18176.07 85.80 52694.97 88888.00 2006-12-30 05:23:53.403 364 18176.03 85.81 52694.98 88888.00 2006-12-30 05:23:53.903 364 18176.22 85.81 52695.04 88888.00 2006-12-30 05:23:54.403 364 18176.30 85.88 52695.04 88888.00 2006-12-30 05:23:54.903 364 18176.27 85.91 52695.00 88888.00 2006-12-30 05:23:55.403 364 18176.23 85.92 52694.98 88888.00 2006-12-30 05:23:55.903 364 18176.34 85.94 52694.89 88888.00 2006-12-30 05:23:56.403 364 18176.38 85.97 52694.88 88888.00 2006-12-30 05:23:56.903 364 18176.50 85.87 52694.96 88888.00 2006-12-30 05:23:57.403 364 18176.45 85.70 52694.89 88888.00 2006-12-30 05:23:57.903 364 18176.45 85.70 52694.93 88888.00 2006-12-30 05:23:58.403 364 18176.52 85.79 52694.90 88888.00 2006-12-30 05:23:58.903 364 18176.47 85.91 52694.82 88888.00 2006-12-30 05:23:59.403 364 18176.58 85.98 52694.83 88888.00 2006-12-30 05:23:59.903 364 18176.60 85.97 52694.96 88888.00 2006-12-30 05:24:00.403 364 18176.53 85.91 52695.08 88888.00 2006-12-30 05:24:00.903 364 18176.56 85.83 52695.10 88888.00 2006-12-30 05:24:01.403 364 18176.55 85.63 52695.02 88888.00 2006-12-30 05:24:01.903 364 18176.66 85.61 52694.90 88888.00 2006-12-30 05:24:02.403 364 18176.57 85.62 52694.84 88888.00 2006-12-30 05:24:02.903 364 18176.46 85.55 52694.95 88888.00 2006-12-30 05:24:03.403 364 18176.49 85.54 52695.07 88888.00 2006-12-30 05:24:03.903 364 18176.46 85.52 52695.01 88888.00 2006-12-30 05:24:04.403 364 18176.52 85.47 52695.02 88888.00 2006-12-30 05:24:04.903 364 18176.52 85.37 52695.07 88888.00 2006-12-30 05:24:05.403 364 18176.55 85.34 52695.08 88888.00 2006-12-30 05:24:05.903 364 18176.52 85.29 52695.09 88888.00 2006-12-30 05:24:06.403 364 18176.45 85.30 52695.22 88888.00 2006-12-30 05:24:06.903 364 18176.38 85.21 52695.23 88888.00 2006-12-30 05:24:07.403 364 18176.40 85.30 52695.19 88888.00 2006-12-30 05:24:07.903 364 18176.45 85.14 52695.27 88888.00 2006-12-30 05:24:08.403 364 18176.41 85.09 52695.21 88888.00 2006-12-30 05:24:08.903 364 18176.36 85.10 52695.15 88888.00 2006-12-30 05:24:09.403 364 18176.38 85.14 52695.18 88888.00 2006-12-30 05:24:09.903 364 18176.38 85.34 52695.21 88888.00 2006-12-30 05:24:10.403 364 18176.43 85.41 52695.19 88888.00 2006-12-30 05:24:10.903 364 18176.36 85.45 52695.24 88888.00 2006-12-30 05:24:11.403 364 18176.20 85.44 52695.30 88888.00 2006-12-30 05:24:11.903 364 18176.28 85.32 52695.25 88888.00 2006-12-30 05:24:12.403 364 18176.25 85.32 52695.20 88888.00 2006-12-30 05:24:12.903 364 18176.19 85.24 52695.29 88888.00 2006-12-30 05:24:13.403 364 18176.11 85.16 52695.28 88888.00 2006-12-30 05:24:13.903 364 18176.11 85.15 52695.07 88888.00 2006-12-30 05:24:14.403 364 18176.12 85.18 52695.01 88888.00 2006-12-30 05:24:14.903 364 18176.02 85.21 52695.04 88888.00 2006-12-30 05:24:15.403 364 18176.09 85.34 52695.17 88888.00 2006-12-30 05:24:15.903 364 18176.03 85.43 52695.21 88888.00 2006-12-30 05:24:16.403 364 18175.93 85.40 52695.16 88888.00 2006-12-30 05:24:16.903 364 18175.86 85.38 52695.15 88888.00 2006-12-30 05:24:17.403 364 18175.76 85.37 52695.23 88888.00 2006-12-30 05:24:17.903 364 18175.74 85.37 52695.23 88888.00 2006-12-30 05:24:18.403 364 18175.75 85.46 52695.13 88888.00 2006-12-30 05:24:18.903 364 18175.86 85.52 52695.16 88888.00 2006-12-30 05:24:19.403 364 18175.99 85.56 52695.13 88888.00 2006-12-30 05:24:19.903 364 18175.95 85.53 52695.18 88888.00 2006-12-30 05:24:20.403 364 18175.90 85.61 52695.00 88888.00 2006-12-30 05:24:20.903 364 18176.02 85.58 52694.87 88888.00 2006-12-30 05:24:21.403 364 18175.92 85.61 52694.98 88888.00 2006-12-30 05:24:21.903 364 18175.88 85.67 52694.94 88888.00 2006-12-30 05:24:22.403 364 18175.87 85.73 52694.85 88888.00 2006-12-30 05:24:22.903 364 18176.02 85.83 52694.75 88888.00 2006-12-30 05:24:23.403 364 18176.03 85.80 52694.73 88888.00 2006-12-30 05:24:23.903 364 18176.06 85.79 52694.82 88888.00 2006-12-30 05:24:24.403 364 18175.90 85.79 52694.78 88888.00 2006-12-30 05:24:24.903 364 18175.78 85.79 52694.73 88888.00 2006-12-30 05:24:25.403 364 18175.95 85.79 52694.82 88888.00 2006-12-30 05:24:25.903 364 18175.96 85.78 52694.67 88888.00 2006-12-30 05:24:26.403 364 18175.92 85.71 52694.58 88888.00 2006-12-30 05:24:26.903 364 18175.93 85.71 52694.74 88888.00 2006-12-30 05:24:27.403 364 18175.91 85.56 52694.71 88888.00 2006-12-30 05:24:27.903 364 18175.79 85.41 52694.75 88888.00 2006-12-30 05:24:28.403 364 18175.77 85.30 52694.74 88888.00 2006-12-30 05:24:28.903 364 18175.89 85.22 52694.80 88888.00 2006-12-30 05:24:29.403 364 18175.82 85.13 52694.90 88888.00 2006-12-30 05:24:29.903 364 18175.73 85.11 52694.89 88888.00 2006-12-30 05:24:30.403 364 18175.74 85.12 52694.95 88888.00 2006-12-30 05:24:30.903 364 18175.79 85.21 52695.02 88888.00 2006-12-30 05:24:31.403 364 18175.69 85.21 52695.05 88888.00 2006-12-30 05:24:31.903 364 18175.47 85.21 52695.01 88888.00 2006-12-30 05:24:32.403 364 18175.45 85.16 52695.07 88888.00 2006-12-30 05:24:32.903 364 18175.51 85.22 52695.13 88888.00 2006-12-30 05:24:33.403 364 18175.38 85.28 52695.11 88888.00 2006-12-30 05:24:33.903 364 18175.48 85.42 52695.07 88888.00 2006-12-30 05:24:34.403 364 18175.41 85.63 52695.07 88888.00 2006-12-30 05:24:34.903 364 18175.42 85.75 52695.07 88888.00 2006-12-30 05:24:35.403 364 18175.37 85.81 52695.18 88888.00 2006-12-30 05:24:35.903 364 18175.40 85.97 52695.13 88888.00 2006-12-30 05:24:36.403 364 18175.38 86.02 52695.01 88888.00 2006-12-30 05:24:36.903 364 18175.49 86.02 52695.06 88888.00 2006-12-30 05:24:37.403 364 18175.43 86.09 52694.99 88888.00 2006-12-30 05:24:37.903 364 18175.42 86.14 52694.97 88888.00 2006-12-30 05:24:38.403 364 18175.44 86.23 52694.87 88888.00 2006-12-30 05:24:38.903 364 18175.51 86.37 52694.83 88888.00 2006-12-30 05:24:39.403 364 18175.46 86.52 52694.78 88888.00 2006-12-30 05:24:39.903 364 18175.59 86.58 52694.73 88888.00 2006-12-30 05:24:40.403 364 18175.59 86.65 52694.70 88888.00 2006-12-30 05:24:40.903 364 18175.73 86.78 52694.65 88888.00 2006-12-30 05:24:41.403 364 18175.82 86.95 52694.69 88888.00 2006-12-30 05:24:41.903 364 18175.93 86.97 52694.80 88888.00 2006-12-30 05:24:42.403 364 18175.92 87.11 52694.67 88888.00 2006-12-30 05:24:42.903 364 18175.91 87.28 52694.64 88888.00 2006-12-30 05:24:43.403 364 18175.84 87.31 52694.74 88888.00 2006-12-30 05:24:43.903 364 18175.77 87.30 52694.81 88888.00 2006-12-30 05:24:44.403 364 18175.76 87.29 52694.88 88888.00 2006-12-30 05:24:44.903 364 18175.77 87.26 52695.05 88888.00 2006-12-30 05:24:45.403 364 18175.80 87.22 52695.01 88888.00 2006-12-30 05:24:45.903 364 18175.67 87.18 52694.99 88888.00 2006-12-30 05:24:46.403 364 18175.48 87.19 52695.02 88888.00 2006-12-30 05:24:46.903 364 18175.46 87.22 52695.05 88888.00 2006-12-30 05:24:47.403 364 18175.40 87.17 52695.10 88888.00 2006-12-30 05:24:47.903 364 18175.34 87.12 52695.23 88888.00 2006-12-30 05:24:48.400 364 18175.26 87.10 52695.27 88888.00 2006-12-30 05:24:48.900 364 18175.25 87.14 52695.22 88888.00 2006-12-30 05:24:49.400 364 18175.25 87.12 52695.25 88888.00 2006-12-30 05:24:49.900 364 18175.36 87.07 52695.28 88888.00 2006-12-30 05:24:50.400 364 18175.34 87.05 52695.32 88888.00 2006-12-30 05:24:50.900 364 18175.23 87.10 52695.31 88888.00 2006-12-30 05:24:51.400 364 18175.04 87.10 52695.40 88888.00 2006-12-30 05:24:51.900 364 18175.09 86.97 52695.45 88888.00 2006-12-30 05:24:52.400 364 18175.03 86.90 52695.48 88888.00 2006-12-30 05:24:52.900 364 18175.06 86.71 52695.63 88888.00 2006-12-30 05:24:53.400 364 18175.00 86.61 52695.62 88888.00 2006-12-30 05:24:53.900 364 18175.00 86.70 52695.54 88888.00 2006-12-30 05:24:54.400 364 18175.04 86.87 52695.50 88888.00 2006-12-30 05:24:54.900 364 18175.23 86.88 52695.45 88888.00 2006-12-30 05:24:55.400 364 18175.14 86.92 52695.50 88888.00 2006-12-30 05:24:55.900 364 18175.09 86.95 52695.53 88888.00 2006-12-30 05:24:56.400 364 18175.08 86.97 52695.58 88888.00 2006-12-30 05:24:56.900 364 18174.94 87.02 52695.56 88888.00 2006-12-30 05:24:57.400 364 18174.99 87.12 52695.46 88888.00 2006-12-30 05:24:57.900 364 18175.05 87.14 52695.44 88888.00 2006-12-30 05:24:58.400 364 18175.21 87.28 52695.40 88888.00 2006-12-30 05:24:58.900 364 18175.37 87.32 52695.35 88888.00 2006-12-30 05:24:59.400 364 18175.32 87.25 52695.33 88888.00 2006-12-30 05:24:59.900 364 18175.19 87.36 52695.16 88888.00 2006-12-30 05:25:00.400 364 18175.16 87.36 52695.18 88888.00 2006-12-30 05:25:00.900 364 18175.23 87.46 52695.17 88888.00 2006-12-30 05:25:01.400 364 18175.27 87.51 52695.09 88888.00 2006-12-30 05:25:01.900 364 18175.27 87.59 52695.02 88888.00 2006-12-30 05:25:02.400 364 18175.32 87.61 52694.98 88888.00 2006-12-30 05:25:02.900 364 18175.33 87.57 52694.93 88888.00 2006-12-30 05:25:03.400 364 18175.38 87.53 52695.01 88888.00 2006-12-30 05:25:03.900 364 18175.37 87.50 52695.08 88888.00 2006-12-30 05:25:04.400 364 18175.47 87.41 52695.04 88888.00 2006-12-30 05:25:04.900 364 18175.68 87.39 52695.02 88888.00 2006-12-30 05:25:05.400 364 18175.66 87.44 52695.15 88888.00 2006-12-30 05:25:05.900 364 18175.53 87.45 52695.15 88888.00 2006-12-30 05:25:06.400 364 18175.49 87.57 52695.08 88888.00 2006-12-30 05:25:06.900 364 18175.55 87.61 52694.99 88888.00 2006-12-30 05:25:07.400 364 18175.52 87.62 52695.00 88888.00 2006-12-30 05:25:07.900 364 18175.62 87.56 52695.02 88888.00 2006-12-30 05:25:08.400 364 18175.63 87.51 52695.11 88888.00 2006-12-30 05:25:08.900 364 18175.58 87.49 52695.07 88888.00 2006-12-30 05:25:09.400 364 18175.67 87.66 52695.16 88888.00 2006-12-30 05:25:09.900 364 18175.82 87.91 52695.27 88888.00 2006-12-30 05:25:10.400 364 18175.82 88.04 52695.28 88888.00 2006-12-30 05:25:10.900 364 18175.88 88.00 52695.32 88888.00 2006-12-30 05:25:11.400 364 18175.85 87.88 52695.30 88888.00 2006-12-30 05:25:11.900 364 18175.84 87.94 52695.24 88888.00 2006-12-30 05:25:12.400 364 18175.89 88.02 52695.21 88888.00 2006-12-30 05:25:12.900 364 18175.81 88.03 52695.10 88888.00 2006-12-30 05:25:13.400 364 18175.81 88.08 52695.17 88888.00 2006-12-30 05:25:13.900 364 18175.75 88.10 52695.23 88888.00 2006-12-30 05:25:14.400 364 18175.75 87.97 52695.31 88888.00 2006-12-30 05:25:14.900 364 18175.66 87.99 52695.24 88888.00 2006-12-30 05:25:15.400 364 18175.73 88.00 52695.31 88888.00 2006-12-30 05:25:15.900 364 18175.68 88.02 52695.35 88888.00 2006-12-30 05:25:16.400 364 18175.63 88.25 52695.40 88888.00 2006-12-30 05:25:16.900 364 18175.59 88.28 52695.41 88888.00 2006-12-30 05:25:17.400 364 18175.64 88.21 52695.40 88888.00 2006-12-30 05:25:17.900 364 18175.79 88.20 52695.28 88888.00 2006-12-30 05:25:18.400 364 18175.81 88.23 52695.25 88888.00 2006-12-30 05:25:18.900 364 18175.74 88.31 52695.24 88888.00 2006-12-30 05:25:19.400 364 18175.73 88.39 52695.16 88888.00 2006-12-30 05:25:19.900 364 18175.90 88.32 52695.28 88888.00 2006-12-30 05:25:20.400 364 18175.88 88.36 52695.33 88888.00 2006-12-30 05:25:20.900 364 18175.88 88.36 52695.29 88888.00 2006-12-30 05:25:21.400 364 18175.96 88.38 52695.31 88888.00 2006-12-30 05:25:21.900 364 18175.95 88.43 52695.40 88888.00 2006-12-30 05:25:22.400 364 18175.98 88.42 52695.39 88888.00 2006-12-30 05:25:22.900 364 18175.93 88.52 52695.33 88888.00 2006-12-30 05:25:23.400 364 18175.98 88.54 52695.29 88888.00 2006-12-30 05:25:23.900 364 18175.92 88.57 52695.41 88888.00 2006-12-30 05:25:24.400 364 18175.93 88.58 52695.44 88888.00 2006-12-30 05:25:24.900 364 18176.00 88.59 52695.56 88888.00 2006-12-30 05:25:25.400 364 18176.00 88.61 52695.58 88888.00 2006-12-30 05:25:25.900 364 18175.97 88.65 52695.54 88888.00 2006-12-30 05:25:26.400 364 18176.08 88.70 52695.45 88888.00 2006-12-30 05:25:26.900 364 18176.12 88.70 52695.51 88888.00 2006-12-30 05:25:27.400 364 18176.21 88.68 52695.52 88888.00 2006-12-30 05:25:27.900 364 18176.16 88.70 52695.53 88888.00 2006-12-30 05:25:28.400 364 18176.10 88.75 52695.48 88888.00 2006-12-30 05:25:28.900 364 18176.09 88.72 52695.46 88888.00 2006-12-30 05:25:29.400 364 18176.08 88.79 52695.54 88888.00 2006-12-30 05:25:29.900 364 18176.14 88.82 52695.58 88888.00 2006-12-30 05:25:30.400 364 18176.17 88.71 52695.59 88888.00 2006-12-30 05:25:30.900 364 18176.06 88.58 52695.68 88888.00 2006-12-30 05:25:31.400 364 18176.03 88.59 52695.76 88888.00 2006-12-30 05:25:31.900 364 18176.07 88.81 52695.83 88888.00 2006-12-30 05:25:32.400 364 18176.09 88.99 52695.87 88888.00 2006-12-30 05:25:32.900 364 18176.07 89.12 52695.83 88888.00 2006-12-30 05:25:33.400 364 18176.05 89.16 52695.82 88888.00 2006-12-30 05:25:33.900 364 18176.01 89.18 52695.87 88888.00 2006-12-30 05:25:34.400 364 18176.07 89.16 52695.92 88888.00 2006-12-30 05:25:34.900 364 18175.96 89.17 52695.92 88888.00 2006-12-30 05:25:35.400 364 18175.84 89.14 52695.76 88888.00 2006-12-30 05:25:35.900 364 18175.96 89.24 52695.66 88888.00 2006-12-30 05:25:36.400 364 18176.12 89.29 52695.85 88888.00 2006-12-30 05:25:36.900 364 18176.21 89.24 52695.91 88888.00 2006-12-30 05:25:37.400 364 18176.25 89.22 52695.99 88888.00 2006-12-30 05:25:37.900 364 18176.29 89.29 52695.99 88888.00 2006-12-30 05:25:38.400 364 18176.23 89.20 52695.85 88888.00 2006-12-30 05:25:38.900 364 18176.24 89.12 52695.71 88888.00 2006-12-30 05:25:39.400 364 18176.25 89.18 52695.59 88888.00 2006-12-30 05:25:39.900 364 18176.32 89.19 52695.56 88888.00 2006-12-30 05:25:40.400 364 18176.27 89.15 52695.76 88888.00 2006-12-30 05:25:40.900 364 18176.29 89.16 52695.82 88888.00 2006-12-30 05:25:41.400 364 18176.24 89.25 52695.92 88888.00 2006-12-30 05:25:41.900 364 18176.13 89.17 52696.00 88888.00 2006-12-30 05:25:42.400 364 18176.09 89.02 52696.03 88888.00 2006-12-30 05:25:42.900 364 18176.18 88.91 52695.93 88888.00 2006-12-30 05:25:43.400 364 18176.25 88.96 52695.88 88888.00 2006-12-30 05:25:43.900 364 18176.13 89.00 52696.00 88888.00 2006-12-30 05:25:44.400 364 18176.13 88.97 52696.08 88888.00 2006-12-30 05:25:44.900 364 18176.11 89.03 52696.10 88888.00 2006-12-30 05:25:45.400 364 18176.24 88.99 52696.05 88888.00 2006-12-30 05:25:45.900 364 18176.44 88.99 52695.96 88888.00 2006-12-30 05:25:46.400 364 18176.39 89.04 52695.97 88888.00 2006-12-30 05:25:46.900 364 18176.43 89.17 52696.01 88888.00 2006-12-30 05:25:47.400 364 18176.41 89.38 52696.05 88888.00 2006-12-30 05:25:47.900 364 18176.38 89.39 52696.04 88888.00 2006-12-30 05:25:48.400 364 18176.34 89.45 52695.91 88888.00 2006-12-30 05:25:48.900 364 18176.34 89.47 52695.87 88888.00 2006-12-30 05:25:49.400 364 18176.40 89.47 52695.92 88888.00 2006-12-30 05:25:49.900 364 18176.36 89.41 52695.87 88888.00 2006-12-30 05:25:50.400 364 18176.32 89.39 52695.73 88888.00 2006-12-30 05:25:50.900 364 18176.34 89.36 52695.71 88888.00 2006-12-30 05:25:51.400 364 18176.36 89.34 52695.78 88888.00 2006-12-30 05:25:51.900 364 18176.43 89.14 52695.78 88888.00 2006-12-30 05:25:52.400 364 18176.38 89.14 52695.74 88888.00 2006-12-30 05:25:52.900 364 18176.36 89.21 52695.74 88888.00 2006-12-30 05:25:53.400 364 18176.39 89.15 52695.80 88888.00 2006-12-30 05:25:53.900 364 18176.35 89.09 52695.85 88888.00 2006-12-30 05:25:54.400 364 18176.38 89.04 52695.92 88888.00 2006-12-30 05:25:54.900 364 18176.43 88.97 52695.92 88888.00 2006-12-30 05:25:55.400 364 18176.24 88.94 52695.89 88888.00 2006-12-30 05:25:55.900 364 18176.27 88.94 52695.78 88888.00 2006-12-30 05:25:56.400 364 18176.22 88.92 52695.78 88888.00 2006-12-30 05:25:56.900 364 18176.27 88.88 52695.86 88888.00 2006-12-30 05:25:57.400 364 18176.29 88.79 52695.83 88888.00 2006-12-30 05:25:57.900 364 18176.43 88.80 52695.87 88888.00 2006-12-30 05:25:58.400 364 18176.42 88.76 52695.87 88888.00 2006-12-30 05:25:58.900 364 18176.40 88.75 52695.88 88888.00 2006-12-30 05:25:59.400 364 18176.49 88.76 52695.83 88888.00 2006-12-30 05:25:59.900 364 18176.46 88.78 52695.81 88888.00 2006-12-30 05:26:00.400 364 18176.43 88.70 52695.85 88888.00 2006-12-30 05:26:00.900 364 18176.29 88.68 52695.87 88888.00 2006-12-30 05:26:01.400 364 18176.29 88.79 52695.91 88888.00 2006-12-30 05:26:01.900 364 18176.27 89.03 52696.03 88888.00 2006-12-30 05:26:02.400 364 18176.24 89.22 52695.98 88888.00 2006-12-30 05:26:02.900 364 18176.36 89.19 52695.98 88888.00 2006-12-30 05:26:03.400 364 18176.36 89.17 52695.91 88888.00 2006-12-30 05:26:03.900 364 18176.42 89.28 52695.81 88888.00 2006-12-30 05:26:04.400 364 18176.53 89.28 52695.86 88888.00 2006-12-30 05:26:04.900 364 18176.47 89.09 52695.89 88888.00 2006-12-30 05:26:05.400 364 18176.51 89.12 52695.90 88888.00 2006-12-30 05:26:05.900 364 18176.62 89.35 52695.91 88888.00 2006-12-30 05:26:06.400 364 18176.57 89.38 52695.85 88888.00 2006-12-30 05:26:06.900 364 18176.60 89.39 52695.83 88888.00 2006-12-30 05:26:07.400 364 18176.69 89.34 52695.88 88888.00 2006-12-30 05:26:07.900 364 18176.64 89.40 52695.71 88888.00 2006-12-30 05:26:08.400 364 18176.58 89.49 52695.60 88888.00 2006-12-30 05:26:08.900 364 18176.53 89.42 52695.63 88888.00 2006-12-30 05:26:09.400 364 18176.47 89.25 52695.73 88888.00 2006-12-30 05:26:09.900 364 18176.55 89.31 52695.74 88888.00 2006-12-30 05:26:10.400 364 18176.66 89.28 52695.63 88888.00 2006-12-30 05:26:10.900 364 18176.64 89.23 52695.67 88888.00 2006-12-30 05:26:11.400 364 18176.60 89.33 52695.78 88888.00 2006-12-30 05:26:11.900 364 18176.61 89.34 52695.78 88888.00 2006-12-30 05:26:12.400 364 18176.62 89.37 52695.77 88888.00 2006-12-30 05:26:12.900 364 18176.65 89.36 52695.70 88888.00 2006-12-30 05:26:13.400 364 18176.66 89.37 52695.69 88888.00 2006-12-30 05:26:13.900 364 18176.64 89.49 52695.74 88888.00 2006-12-30 05:26:14.400 364 18176.64 89.49 52695.79 88888.00 2006-12-30 05:26:14.900 364 18176.64 89.70 52695.89 88888.00 2006-12-30 05:26:15.400 364 18176.69 89.79 52695.87 88888.00 2006-12-30 05:26:15.900 364 18176.72 89.80 52695.93 88888.00 2006-12-30 05:26:16.400 364 18176.67 89.75 52696.00 88888.00 2006-12-30 05:26:16.900 364 18176.61 89.79 52695.92 88888.00 2006-12-30 05:26:17.400 364 18176.55 89.85 52695.89 88888.00 2006-12-30 05:26:17.900 364 18176.60 89.82 52695.92 88888.00 2006-12-30 05:26:18.400 364 18176.62 89.83 52695.83 88888.00 2006-12-30 05:26:18.900 364 18176.57 89.83 52695.79 88888.00 2006-12-30 05:26:19.400 364 18176.57 89.82 52695.79 88888.00 2006-12-30 05:26:19.900 364 18176.67 89.81 52695.85 88888.00 2006-12-30 05:26:20.400 364 18176.78 89.84 52695.91 88888.00 2006-12-30 05:26:20.900 364 18176.76 89.92 52695.76 88888.00 2006-12-30 05:26:21.400 364 18176.66 89.92 52695.78 88888.00 2006-12-30 05:26:21.900 364 18176.79 89.90 52695.78 88888.00 2006-12-30 05:26:22.400 364 18176.81 89.87 52695.80 88888.00 2006-12-30 05:26:22.900 364 18176.73 89.86 52695.78 88888.00 2006-12-30 05:26:23.400 364 18176.79 89.87 52695.68 88888.00 2006-12-30 05:26:23.900 364 18176.77 89.87 52695.59 88888.00 2006-12-30 05:26:24.400 364 18176.78 89.84 52695.57 88888.00 2006-12-30 05:26:24.900 364 18176.83 89.77 52695.57 88888.00 2006-12-30 05:26:25.400 364 18176.92 89.70 52695.53 88888.00 2006-12-30 05:26:25.900 364 18177.00 89.69 52695.54 88888.00 2006-12-30 05:26:26.400 364 18177.03 89.62 52695.59 88888.00 2006-12-30 05:26:26.900 364 18176.92 89.68 52695.60 88888.00 2006-12-30 05:26:27.400 364 18176.92 89.85 52695.43 88888.00 2006-12-30 05:26:27.900 364 18176.96 89.91 52695.38 88888.00 2006-12-30 05:26:28.400 364 18176.93 89.94 52695.29 88888.00 2006-12-30 05:26:28.900 364 18177.06 90.01 52695.21 88888.00 2006-12-30 05:26:29.400 364 18177.00 90.09 52695.31 88888.00 2006-12-30 05:26:29.900 364 18176.96 90.05 52695.39 88888.00 2006-12-30 05:26:30.400 364 18177.12 90.02 52695.30 88888.00 2006-12-30 05:26:30.900 364 18177.11 90.02 52695.19 88888.00 2006-12-30 05:26:31.400 364 18177.14 89.89 52695.30 88888.00 2006-12-30 05:26:31.900 364 18177.23 89.86 52695.31 88888.00 2006-12-30 05:26:32.400 364 18177.29 89.95 52695.31 88888.00 2006-12-30 05:26:32.900 364 18177.21 90.00 52695.29 88888.00 2006-12-30 05:26:33.400 364 18177.10 89.98 52695.40 88888.00 2006-12-30 05:26:33.900 364 18177.10 89.92 52695.57 88888.00 2006-12-30 05:26:34.400 364 18177.10 89.95 52695.57 88888.00 2006-12-30 05:26:34.900 364 18177.16 89.90 52695.64 88888.00 2006-12-30 05:26:35.400 364 18177.15 89.91 52695.58 88888.00 2006-12-30 05:26:35.900 364 18177.23 89.94 52695.69 88888.00 2006-12-30 05:26:36.400 364 18177.27 89.98 52695.70 88888.00 2006-12-30 05:26:36.900 364 18177.32 90.00 52695.62 88888.00 2006-12-30 05:26:37.400 364 18177.31 89.98 52695.73 88888.00 2006-12-30 05:26:37.900 364 18177.15 89.97 52695.79 88888.00 2006-12-30 05:26:38.400 364 18177.05 89.92 52695.77 88888.00 2006-12-30 05:26:38.900 364 18177.06 89.94 52695.80 88888.00 2006-12-30 05:26:39.400 364 18177.14 89.89 52695.89 88888.00 2006-12-30 05:26:39.900 364 18177.14 89.92 52696.03 88888.00 2006-12-30 05:26:40.400 364 18177.00 90.01 52695.94 88888.00 2006-12-30 05:26:40.900 364 18177.14 90.07 52695.79 88888.00 2006-12-30 05:26:41.400 364 18177.04 90.03 52695.77 88888.00 2006-12-30 05:26:41.900 364 18176.98 90.03 52695.69 88888.00 2006-12-30 05:26:42.400 364 18176.96 90.02 52695.69 88888.00 2006-12-30 05:26:42.900 364 18176.89 90.08 52695.77 88888.00 2006-12-30 05:26:43.400 364 18176.82 90.08 52695.80 88888.00 2006-12-30 05:26:43.900 364 18176.85 90.00 52695.82 88888.00 2006-12-30 05:26:44.400 364 18176.87 89.88 52695.74 88888.00 2006-12-30 05:26:44.900 364 18176.88 89.84 52695.66 88888.00 2006-12-30 05:26:45.400 364 18176.85 89.81 52695.65 88888.00 2006-12-30 05:26:45.900 364 18176.81 89.88 52695.65 88888.00 2006-12-30 05:26:46.400 364 18176.81 89.89 52695.67 88888.00 2006-12-30 05:26:46.900 364 18176.73 89.88 52695.77 88888.00 2006-12-30 05:26:47.400 364 18176.75 89.88 52695.76 88888.00 2006-12-30 05:26:47.900 364 18176.72 89.94 52695.76 88888.00 2006-12-30 05:26:48.400 364 18176.68 89.94 52695.81 88888.00 2006-12-30 05:26:48.900 364 18176.58 89.90 52695.82 88888.00 2006-12-30 05:26:49.400 364 18176.65 89.77 52695.76 88888.00 2006-12-30 05:26:49.900 364 18176.64 89.77 52695.76 88888.00 2006-12-30 05:26:50.400 364 18176.68 89.77 52695.74 88888.00 2006-12-30 05:26:50.900 364 18176.63 89.83 52695.68 88888.00 2006-12-30 05:26:51.400 364 18176.56 89.75 52695.63 88888.00 2006-12-30 05:26:51.900 364 18176.55 89.57 52695.60 88888.00 2006-12-30 05:26:52.400 364 18176.60 89.52 52695.67 88888.00 2006-12-30 05:26:52.900 364 18176.61 89.49 52695.71 88888.00 2006-12-30 05:26:53.400 364 18176.62 89.47 52695.67 88888.00 2006-12-30 05:26:53.900 364 18176.68 89.40 52695.67 88888.00 2006-12-30 05:26:54.400 364 18176.62 89.38 52695.58 88888.00 2006-12-30 05:26:54.900 364 18176.65 89.49 52695.58 88888.00 2006-12-30 05:26:55.400 364 18176.66 89.53 52695.68 88888.00 2006-12-30 05:26:55.900 364 18176.71 89.42 52695.66 88888.00 2006-12-30 05:26:56.400 364 18176.64 89.42 52695.52 88888.00 2006-12-30 05:26:56.900 364 18176.62 89.43 52695.48 88888.00 2006-12-30 05:26:57.400 364 18176.65 89.43 52695.43 88888.00 2006-12-30 05:26:57.900 364 18176.73 89.42 52695.43 88888.00 2006-12-30 05:26:58.400 364 18176.68 89.44 52695.31 88888.00 2006-12-30 05:26:58.900 364 18176.67 89.43 52695.36 88888.00 2006-12-30 05:26:59.400 364 18176.75 89.35 52695.42 88888.00 2006-12-30 05:26:59.900 364 18176.76 89.30 52695.33 88888.00 2006-12-30 05:27:00.400 364 18176.71 89.40 52695.18 88888.00 2006-12-30 05:27:00.900 364 18176.74 89.33 52695.11 88888.00 2006-12-30 05:27:01.400 364 18176.81 89.15 52695.13 88888.00 2006-12-30 05:27:01.900 364 18176.84 89.17 52695.12 88888.00 2006-12-30 05:27:02.400 364 18176.90 89.17 52695.09 88888.00 2006-12-30 05:27:02.900 364 18176.98 89.26 52695.13 88888.00 2006-12-30 05:27:03.400 364 18176.87 89.50 52695.10 88888.00 2006-12-30 05:27:03.900 364 18176.69 89.59 52695.13 88888.00 2006-12-30 05:27:04.400 364 18176.78 89.52 52695.12 88888.00 2006-12-30 05:27:04.900 364 18177.03 89.45 52695.09 88888.00 2006-12-30 05:27:05.400 364 18176.99 89.47 52694.99 88888.00 2006-12-30 05:27:05.900 364 18177.01 89.43 52694.96 88888.00 2006-12-30 05:27:06.400 364 18177.03 89.35 52695.06 88888.00 2006-12-30 05:27:06.900 364 18177.08 89.36 52695.08 88888.00 2006-12-30 05:27:07.400 364 18177.09 89.42 52695.08 88888.00 2006-12-30 05:27:07.900 364 18177.10 89.47 52695.01 88888.00 2006-12-30 05:27:08.400 364 18177.14 89.47 52695.04 88888.00 2006-12-30 05:27:08.900 364 18177.18 89.41 52695.10 88888.00 2006-12-30 05:27:09.400 364 18177.29 89.38 52695.01 88888.00 2006-12-30 05:27:09.900 364 18177.26 89.46 52694.88 88888.00 2006-12-30 05:27:10.400 364 18177.26 89.52 52694.82 88888.00 2006-12-30 05:27:10.900 364 18177.14 89.40 52694.85 88888.00 2006-12-30 05:27:11.400 364 18177.26 89.39 52694.99 88888.00 2006-12-30 05:27:11.900 364 18177.29 89.35 52695.01 88888.00 2006-12-30 05:27:12.400 364 18177.41 89.36 52694.90 88888.00 2006-12-30 05:27:12.900 364 18177.51 89.28 52694.90 88888.00 2006-12-30 05:27:13.400 364 18177.40 89.20 52694.98 88888.00 2006-12-30 05:27:13.900 364 18177.39 89.15 52694.88 88888.00 2006-12-30 05:27:14.400 364 18177.31 89.03 52695.02 88888.00 2006-12-30 05:27:14.900 364 18177.11 88.92 52695.33 88888.00 2006-12-30 05:27:15.400 364 18177.25 88.92 52695.33 88888.00 2006-12-30 05:27:15.900 364 18177.30 88.89 52695.53 88888.00 2006-12-30 05:27:16.400 364 18177.17 88.89 52695.58 88888.00 2006-12-30 05:27:16.900 364 18177.27 88.87 52695.52 88888.00 2006-12-30 05:27:17.400 364 18177.25 88.94 52695.51 88888.00 2006-12-30 05:27:17.900 364 18177.21 88.92 52695.46 88888.00 2006-12-30 05:27:18.400 364 18177.07 88.92 52695.47 88888.00 2006-12-30 05:27:18.900 364 18176.89 88.87 52695.45 88888.00 2006-12-30 05:27:19.400 364 18176.86 88.84 52695.43 88888.00 2006-12-30 05:27:19.900 364 18176.79 88.82 52695.33 88888.00 2006-12-30 05:27:20.400 364 18176.83 88.83 52695.31 88888.00 2006-12-30 05:27:20.900 364 18176.98 88.87 52695.40 88888.00 2006-12-30 05:27:21.400 364 18176.98 88.84 52695.41 88888.00 2006-12-30 05:27:21.900 364 18177.05 88.84 52695.28 88888.00 2006-12-30 05:27:22.400 364 18177.05 88.82 52695.31 88888.00 2006-12-30 05:27:22.900 364 18177.08 88.81 52695.33 88888.00 2006-12-30 05:27:23.400 364 18177.01 88.75 52695.23 88888.00 2006-12-30 05:27:23.900 364 18176.94 88.69 52695.23 88888.00 2006-12-30 05:27:24.400 364 18177.07 88.62 52695.46 88888.00 2006-12-30 05:27:24.900 364 18177.03 88.62 52695.48 88888.00 2006-12-30 05:27:25.400 364 18176.99 88.56 52695.54 88888.00 2006-12-30 05:27:25.900 364 18176.87 88.44 52695.38 88888.00 2006-12-30 05:27:26.400 364 18176.84 88.20 52695.36 88888.00 2006-12-30 05:27:26.900 364 18176.75 88.09 52695.51 88888.00 2006-12-30 05:27:27.400 364 18176.69 88.02 52695.55 88888.00 2006-12-30 05:27:27.900 364 18176.69 88.02 52695.43 88888.00 2006-12-30 05:27:28.400 364 18176.78 88.09 52695.33 88888.00 2006-12-30 05:27:28.900 364 18176.83 88.10 52695.39 88888.00 2006-12-30 05:27:29.400 364 18176.79 88.08 52695.40 88888.00 2006-12-30 05:27:29.900 364 18176.73 88.05 52695.34 88888.00 2006-12-30 05:27:30.400 364 18176.58 88.01 52695.42 88888.00 2006-12-30 05:27:30.900 364 18176.61 87.96 52695.50 88888.00 2006-12-30 05:27:31.400 364 18176.65 87.94 52695.46 88888.00 2006-12-30 05:27:31.900 364 18176.67 87.85 52695.48 88888.00 2006-12-30 05:27:32.400 364 18176.60 87.75 52695.48 88888.00 2006-12-30 05:27:32.900 364 18176.66 87.77 52695.66 88888.00 2006-12-30 05:27:33.400 364 18176.61 87.78 52695.71 88888.00 2006-12-30 05:27:33.900 364 18176.57 87.72 52695.74 88888.00 2006-12-30 05:27:34.400 364 18176.64 87.77 52695.81 88888.00 2006-12-30 05:27:34.900 364 18176.66 87.79 52695.78 88888.00 2006-12-30 05:27:35.400 364 18176.61 87.74 52695.73 88888.00 2006-12-30 05:27:35.900 364 18176.50 87.78 52695.64 88888.00 2006-12-30 05:27:36.400 364 18176.55 87.85 52695.66 88888.00 2006-12-30 05:27:36.900 364 18176.54 87.83 52695.77 88888.00 2006-12-30 05:27:37.400 364 18176.50 87.69 52695.74 88888.00 2006-12-30 05:27:37.900 364 18176.41 87.63 52695.74 88888.00 2006-12-30 05:27:38.400 364 18176.20 87.61 52695.68 88888.00 2006-12-30 05:27:38.900 364 18176.16 87.58 52695.69 88888.00 2006-12-30 05:27:39.400 364 18176.18 87.63 52695.63 88888.00 2006-12-30 05:27:39.900 364 18176.27 87.61 52695.68 88888.00 2006-12-30 05:27:40.400 364 18176.36 87.52 52695.74 88888.00 2006-12-30 05:27:40.900 364 18176.41 87.58 52695.71 88888.00 2006-12-30 05:27:41.400 364 18176.30 87.61 52695.69 88888.00 2006-12-30 05:27:41.900 364 18176.20 87.55 52695.67 88888.00 2006-12-30 05:27:42.400 364 18176.29 87.61 52695.62 88888.00 2006-12-30 05:27:42.900 364 18176.18 87.67 52695.57 88888.00 2006-12-30 05:27:43.400 364 18176.19 87.66 52695.58 88888.00 2006-12-30 05:27:43.900 364 18176.25 87.58 52695.66 88888.00 2006-12-30 05:27:44.400 364 18176.23 87.67 52695.70 88888.00 2006-12-30 05:27:44.900 364 18176.20 87.74 52695.70 88888.00 2006-12-30 05:27:45.400 364 18176.16 87.80 52695.67 88888.00 2006-12-30 05:27:45.900 364 18176.08 87.82 52695.68 88888.00 2006-12-30 05:27:46.400 364 18176.20 87.80 52695.68 88888.00 2006-12-30 05:27:46.900 364 18176.16 87.77 52695.70 88888.00 2006-12-30 05:27:47.400 364 18176.10 87.78 52695.74 88888.00 2006-12-30 05:27:47.900 364 18176.12 87.77 52695.70 88888.00 2006-12-30 05:27:48.400 364 18176.07 87.81 52695.83 88888.00 2006-12-30 05:27:48.900 364 18175.97 87.94 52695.88 88888.00 2006-12-30 05:27:49.400 364 18176.00 88.01 52695.86 88888.00 2006-12-30 05:27:49.900 364 18176.07 87.96 52695.89 88888.00 2006-12-30 05:27:50.400 364 18176.17 87.91 52695.87 88888.00 2006-12-30 05:27:50.900 364 18176.07 87.97 52695.83 88888.00 2006-12-30 05:27:51.400 364 18176.00 88.00 52695.74 88888.00 2006-12-30 05:27:51.900 364 18176.00 88.00 52695.73 88888.00 2006-12-30 05:27:52.400 364 18176.03 88.04 52695.77 88888.00 2006-12-30 05:27:52.900 364 18175.96 87.99 52695.80 88888.00 2006-12-30 05:27:53.400 364 18175.96 87.98 52695.86 88888.00 2006-12-30 05:27:53.900 364 18175.80 88.05 52695.79 88888.00 2006-12-30 05:27:54.400 364 18175.77 88.21 52695.78 88888.00 2006-12-30 05:27:54.900 364 18175.77 88.13 52695.81 88888.00 2006-12-30 05:27:55.400 364 18175.81 87.99 52695.78 88888.00 2006-12-30 05:27:55.900 364 18175.66 88.08 52695.87 88888.00 2006-12-30 05:27:56.400 364 18175.64 88.11 52695.88 88888.00 2006-12-30 05:27:56.900 364 18175.65 88.09 52695.76 88888.00 2006-12-30 05:27:57.400 364 18175.64 88.23 52695.62 88888.00 2006-12-30 05:27:57.900 364 18175.73 88.41 52695.70 88888.00 2006-12-30 05:27:58.400 364 18175.65 88.48 52695.71 88888.00 2006-12-30 05:27:58.900 364 18175.66 88.46 52695.75 88888.00 2006-12-30 05:27:59.400 364 18175.57 88.45 52695.91 88888.00 2006-12-30 05:27:59.900 364 18175.43 88.54 52695.88 88888.00 2006-12-30 05:28:00.400 364 18175.41 88.55 52695.76 88888.00 2006-12-30 05:28:00.900 364 18175.47 88.59 52695.67 88888.00 2006-12-30 05:28:01.400 364 18175.55 88.56 52695.71 88888.00 2006-12-30 05:28:01.900 364 18175.54 88.46 52695.75 88888.00 2006-12-30 05:28:02.400 364 18175.54 88.50 52695.76 88888.00 2006-12-30 05:28:02.900 364 18175.55 88.59 52695.80 88888.00 2006-12-30 05:28:03.400 364 18175.59 88.68 52695.64 88888.00 2006-12-30 05:28:03.900 364 18175.49 88.77 52695.59 88888.00 2006-12-30 05:28:04.400 364 18175.40 88.76 52695.64 88888.00 2006-12-30 05:28:04.900 364 18175.52 88.75 52695.75 88888.00 2006-12-30 05:28:05.400 364 18175.53 88.76 52695.89 88888.00 2006-12-30 05:28:05.900 364 18175.43 88.74 52695.78 88888.00 2006-12-30 05:28:06.400 364 18175.41 88.78 52695.74 88888.00 2006-12-30 05:28:06.900 364 18175.51 88.78 52695.85 88888.00 2006-12-30 05:28:07.400 364 18175.45 88.75 52695.81 88888.00 2006-12-30 05:28:07.900 364 18175.37 88.62 52695.80 88888.00 2006-12-30 05:28:08.400 364 18175.41 88.63 52695.86 88888.00 2006-12-30 05:28:08.900 364 18175.37 88.57 52695.81 88888.00 2006-12-30 05:28:09.400 364 18175.35 88.55 52695.92 88888.00 2006-12-30 05:28:09.900 364 18175.44 88.62 52695.91 88888.00 2006-12-30 05:28:10.400 364 18175.43 88.64 52695.82 88888.00 2006-12-30 05:28:10.900 364 18175.38 88.65 52695.81 88888.00 2006-12-30 05:28:11.400 364 18175.29 88.69 52695.78 88888.00 2006-12-30 05:28:11.900 364 18175.37 88.69 52695.82 88888.00 2006-12-30 05:28:12.400 364 18175.36 88.76 52695.81 88888.00 2006-12-30 05:28:12.900 364 18175.35 88.90 52695.78 88888.00 2006-12-30 05:28:13.400 364 18175.42 88.88 52695.71 88888.00 2006-12-30 05:28:13.900 364 18175.48 88.71 52695.85 88888.00 2006-12-30 05:28:14.400 364 18175.45 88.59 52695.87 88888.00 2006-12-30 05:28:14.900 364 18175.35 88.52 52695.96 88888.00 2006-12-30 05:28:15.400 364 18175.45 88.50 52696.02 88888.00 2006-12-30 05:28:15.900 364 18175.58 88.53 52696.09 88888.00 2006-12-30 05:28:16.400 364 18175.54 88.43 52696.06 88888.00 2006-12-30 05:28:16.900 364 18175.49 88.49 52695.93 88888.00 2006-12-30 05:28:17.400 364 18175.41 88.51 52695.92 88888.00 2006-12-30 05:28:17.900 364 18175.36 88.45 52696.06 88888.00 2006-12-30 05:28:18.400 364 18175.49 88.41 52695.92 88888.00 2006-12-30 05:28:18.900 364 18175.51 88.40 52695.74 88888.00 2006-12-30 05:28:19.400 364 18175.48 88.33 52695.74 88888.00 2006-12-30 05:28:19.900 364 18175.46 88.39 52695.83 88888.00 2006-12-30 05:28:20.400 364 18175.34 88.34 52695.92 88888.00 2006-12-30 05:28:20.900 364 18175.31 88.28 52695.82 88888.00 2006-12-30 05:28:21.400 364 18175.34 88.45 52695.69 88888.00 2006-12-30 05:28:21.900 364 18175.29 88.45 52695.70 88888.00 2006-12-30 05:28:22.400 364 18175.27 88.43 52695.67 88888.00 2006-12-30 05:28:22.900 364 18175.33 88.43 52695.60 88888.00 2006-12-30 05:28:23.400 364 18175.43 88.37 52695.55 88888.00 2006-12-30 05:28:23.900 364 18175.33 88.30 52695.52 88888.00 2006-12-30 05:28:24.400 364 18175.33 88.17 52695.52 88888.00 2006-12-30 05:28:24.900 364 18175.41 88.17 52695.62 88888.00 2006-12-30 05:28:25.400 364 18175.53 88.15 52695.69 88888.00 2006-12-30 05:28:25.900 364 18175.49 88.09 52695.56 88888.00 2006-12-30 05:28:26.400 364 18175.40 88.00 52695.45 88888.00 2006-12-30 05:28:26.900 364 18175.38 87.91 52695.59 88888.00 2006-12-30 05:28:27.400 364 18175.43 87.94 52695.66 88888.00 2006-12-30 05:28:27.900 364 18175.51 87.89 52695.59 88888.00 2006-12-30 05:28:28.400 364 18175.53 87.87 52695.55 88888.00 2006-12-30 05:28:28.900 364 18175.53 87.88 52695.59 88888.00 2006-12-30 05:28:29.400 364 18175.43 87.86 52695.59 88888.00 2006-12-30 05:28:29.900 364 18175.56 87.79 52695.57 88888.00 2006-12-30 05:28:30.400 364 18175.62 87.78 52695.51 88888.00 2006-12-30 05:28:30.900 364 18175.76 87.77 52695.59 88888.00 2006-12-30 05:28:31.400 364 18175.79 87.84 52695.65 88888.00 2006-12-30 05:28:31.900 364 18175.79 87.78 52695.69 88888.00 2006-12-30 05:28:32.400 364 18175.73 87.73 52695.67 88888.00 2006-12-30 05:28:32.900 364 18175.69 87.75 52695.65 88888.00 2006-12-30 05:28:33.400 364 18175.81 87.79 52695.56 88888.00 2006-12-30 05:28:33.900 364 18175.92 87.80 52695.40 88888.00 2006-12-30 05:28:34.400 364 18175.96 87.80 52695.32 88888.00 2006-12-30 05:28:34.900 364 18176.02 87.78 52695.36 88888.00 2006-12-30 05:28:35.400 364 18175.93 87.75 52695.36 88888.00 2006-12-30 05:28:35.900 364 18175.93 87.71 52695.44 88888.00 2006-12-30 05:28:36.400 364 18175.87 87.77 52695.47 88888.00 2006-12-30 05:28:36.900 364 18175.92 87.70 52695.34 88888.00 2006-12-30 05:28:37.400 364 18175.88 87.68 52695.22 88888.00 2006-12-30 05:28:37.900 364 18175.89 87.70 52695.27 88888.00 2006-12-30 05:28:38.400 364 18175.96 87.73 52695.31 88888.00 2006-12-30 05:28:38.900 364 18176.08 87.67 52695.36 88888.00 2006-12-30 05:28:39.400 364 18176.05 87.65 52695.31 88888.00 2006-12-30 05:28:39.900 364 18176.08 87.69 52695.15 88888.00 2006-12-30 05:28:40.400 364 18176.01 87.75 52695.20 88888.00 2006-12-30 05:28:40.900 364 18176.09 87.80 52695.24 88888.00 2006-12-30 05:28:41.400 364 18176.30 87.84 52695.12 88888.00 2006-12-30 05:28:41.900 364 18176.29 87.85 52695.18 88888.00 2006-12-30 05:28:42.400 364 18176.25 87.85 52695.17 88888.00 2006-12-30 05:28:42.900 364 18176.13 87.76 52695.08 88888.00 2006-12-30 05:28:43.400 364 18176.19 87.71 52695.18 88888.00 2006-12-30 05:28:43.900 364 18176.22 87.82 52695.29 88888.00 2006-12-30 05:28:44.400 364 18176.20 87.91 52695.22 88888.00 2006-12-30 05:28:44.900 364 18176.25 87.85 52695.19 88888.00 2006-12-30 05:28:45.400 364 18176.19 87.86 52695.20 88888.00 2006-12-30 05:28:45.900 364 18176.25 87.95 52695.20 88888.00 2006-12-30 05:28:46.400 364 18176.19 88.00 52695.17 88888.00 2006-12-30 05:28:46.900 364 18176.03 88.00 52695.22 88888.00 2006-12-30 05:28:47.400 364 18176.24 88.00 52695.15 88888.00 2006-12-30 05:28:47.900 364 18176.23 88.03 52695.16 88888.00 2006-12-30 05:28:48.400 364 18176.21 88.06 52695.07 88888.00 2006-12-30 05:28:48.900 364 18176.23 87.98 52695.09 88888.00 2006-12-30 05:28:49.400 364 18176.17 88.02 52695.11 88888.00 2006-12-30 05:28:49.900 364 18176.12 88.09 52695.10 88888.00 2006-12-30 05:28:50.400 364 18176.10 88.15 52695.13 88888.00 2006-12-30 05:28:50.900 364 18176.13 88.18 52695.24 88888.00 2006-12-30 05:28:51.400 364 18176.20 88.24 52695.32 88888.00 2006-12-30 05:28:51.900 364 18176.32 88.29 52695.27 88888.00 2006-12-30 05:28:52.400 364 18176.33 88.20 52695.25 88888.00 2006-12-30 05:28:52.900 364 18176.29 88.22 52695.21 88888.00 2006-12-30 05:28:53.400 364 18176.44 88.22 52695.12 88888.00 2006-12-30 05:28:53.900 364 18176.53 88.22 52695.17 88888.00 2006-12-30 05:28:54.400 364 18176.49 88.13 52695.10 88888.00 2006-12-30 05:28:54.900 364 18176.52 88.18 52695.05 88888.00 2006-12-30 05:28:55.400 364 18176.44 88.22 52695.04 88888.00 2006-12-30 05:28:55.900 364 18176.51 88.31 52695.15 88888.00 2006-12-30 05:28:56.400 364 18176.52 88.36 52695.28 88888.00 2006-12-30 05:28:56.900 364 18176.49 88.26 52695.36 88888.00 2006-12-30 05:28:57.400 364 18176.46 88.29 52695.29 88888.00 2006-12-30 05:28:57.900 364 18176.44 88.28 52695.20 88888.00 2006-12-30 05:28:58.400 364 18176.40 88.41 52695.28 88888.00 2006-12-30 05:28:58.900 364 18176.32 88.42 52695.25 88888.00 2006-12-30 05:28:59.400 364 18176.35 88.31 52695.22 88888.00 2006-12-30 05:28:59.900 364 18176.44 88.30 52695.21 88888.00 2006-12-30 05:29:00.400 364 18176.33 88.32 52695.13 88888.00 2006-12-30 05:29:00.900 364 18176.32 88.25 52695.16 88888.00 2006-12-30 05:29:01.400 364 18176.36 88.21 52695.32 88888.00 2006-12-30 05:29:01.900 364 18176.40 88.23 52695.42 88888.00 2006-12-30 05:29:02.400 364 18176.33 88.17 52695.35 88888.00 2006-12-30 05:29:02.900 364 18176.33 88.20 52695.38 88888.00 2006-12-30 05:29:03.400 364 18176.27 88.22 52695.23 88888.00 2006-12-30 05:29:03.900 364 18176.21 88.19 52695.28 88888.00 2006-12-30 05:29:04.400 364 18176.31 88.18 52695.23 88888.00 2006-12-30 05:29:04.900 364 18176.36 88.26 52695.25 88888.00 2006-12-30 05:29:05.400 364 18176.27 88.32 52695.36 88888.00 2006-12-30 05:29:05.900 364 18176.30 88.40 52695.42 88888.00 2006-12-30 05:29:06.400 364 18176.38 88.44 52695.43 88888.00 2006-12-30 05:29:06.900 364 18176.40 88.41 52695.50 88888.00 2006-12-30 05:29:07.400 364 18176.22 88.33 52695.50 88888.00 2006-12-30 05:29:07.900 364 18176.35 88.20 52695.57 88888.00 2006-12-30 05:29:08.400 364 18176.52 88.18 52695.50 88888.00 2006-12-30 05:29:08.900 364 18176.57 88.26 52695.48 88888.00 2006-12-30 05:29:09.400 364 18176.53 88.35 52695.58 88888.00 2006-12-30 05:29:09.900 364 18176.49 88.44 52695.60 88888.00 2006-12-30 05:29:10.400 364 18176.42 88.38 52695.59 88888.00 2006-12-30 05:29:10.900 364 18176.38 88.29 52695.62 88888.00 2006-12-30 05:29:11.400 364 18176.39 88.21 52695.50 88888.00 2006-12-30 05:29:11.900 364 18176.51 88.36 52695.53 88888.00 2006-12-30 05:29:12.400 364 18176.58 88.35 52695.55 88888.00 2006-12-30 05:29:12.900 364 18176.63 88.31 52695.51 88888.00 2006-12-30 05:29:13.400 364 18176.47 88.31 52695.54 88888.00 2006-12-30 05:29:13.900 364 18176.43 88.31 52695.55 88888.00 2006-12-30 05:29:14.400 364 18176.46 88.30 52695.43 88888.00 2006-12-30 05:29:14.900 364 18176.50 88.34 52695.35 88888.00 2006-12-30 05:29:15.400 364 18176.43 88.40 52695.46 88888.00 2006-12-30 05:29:15.900 364 18176.46 88.39 52695.47 88888.00 2006-12-30 05:29:16.400 364 18176.55 88.16 52695.41 88888.00 2006-12-30 05:29:16.900 364 18176.36 88.02 52695.43 88888.00 2006-12-30 05:29:17.400 364 18176.45 88.08 52695.31 88888.00 2006-12-30 05:29:17.900 364 18176.44 88.10 52695.29 88888.00 2006-12-30 05:29:18.400 364 18176.51 88.10 52695.32 88888.00 2006-12-30 05:29:18.900 364 18176.65 88.16 52695.46 88888.00 2006-12-30 05:29:19.400 364 18176.69 88.26 52695.42 88888.00 2006-12-30 05:29:19.900 364 18176.61 88.34 52695.57 88888.00 2006-12-30 05:29:20.400 364 18176.62 88.45 52695.51 88888.00 2006-12-30 05:29:20.900 364 18176.71 88.48 52695.44 88888.00 2006-12-30 05:29:21.400 364 18176.64 88.50 52695.44 88888.00 2006-12-30 05:29:21.900 364 18176.58 88.41 52695.27 88888.00 2006-12-30 05:29:22.400 364 18176.64 88.29 52695.12 88888.00 2006-12-30 05:29:22.900 364 18176.63 88.17 52695.12 88888.00 2006-12-30 05:29:23.400 364 18176.61 88.15 52695.28 88888.00 2006-12-30 05:29:23.900 364 18176.71 88.11 52695.30 88888.00 2006-12-30 05:29:24.400 364 18176.77 88.05 52695.30 88888.00 2006-12-30 05:29:24.900 364 18176.75 87.96 52695.36 88888.00 2006-12-30 05:29:25.400 364 18176.79 88.01 52695.22 88888.00 2006-12-30 05:29:25.900 364 18176.85 88.00 52695.12 88888.00 2006-12-30 05:29:26.400 364 18176.75 87.90 52695.12 88888.00 2006-12-30 05:29:26.900 364 18176.73 87.87 52695.17 88888.00 2006-12-30 05:29:27.400 364 18176.82 87.87 52694.99 88888.00 2006-12-30 05:29:27.900 364 18176.82 87.92 52694.84 88888.00 2006-12-30 05:29:28.400 364 18176.87 87.99 52695.06 88888.00 2006-12-30 05:29:28.900 364 18177.01 88.01 52695.29 88888.00 2006-12-30 05:29:29.400 364 18176.94 87.99 52695.27 88888.00 2006-12-30 05:29:29.900 364 18176.95 87.97 52695.31 88888.00 2006-12-30 05:29:30.400 364 18176.96 87.89 52695.35 88888.00 2006-12-30 05:29:30.900 364 18176.94 87.85 52695.28 88888.00 2006-12-30 05:29:31.400 364 18177.00 87.81 52695.24 88888.00 2006-12-30 05:29:31.900 364 18177.05 87.94 52695.18 88888.00 2006-12-30 05:29:32.400 364 18177.06 88.02 52695.18 88888.00 2006-12-30 05:29:32.900 364 18176.98 88.03 52695.22 88888.00 2006-12-30 05:29:33.400 364 18177.01 88.03 52695.29 88888.00 2006-12-30 05:29:33.900 364 18177.17 88.00 52695.34 88888.00 2006-12-30 05:29:34.400 364 18177.18 87.92 52695.31 88888.00 2006-12-30 05:29:34.900 364 18177.22 87.85 52695.20 88888.00 2006-12-30 05:29:35.400 364 18177.32 87.85 52695.19 88888.00 2006-12-30 05:29:35.900 364 18177.44 87.85 52695.19 88888.00 2006-12-30 05:29:36.400 364 18177.62 87.85 52695.22 88888.00 2006-12-30 05:29:36.900 364 18177.62 87.85 52695.28 88888.00 2006-12-30 05:29:37.400 364 18177.72 87.86 52695.17 88888.00 2006-12-30 05:29:37.900 364 18177.66 87.79 52695.13 88888.00 2006-12-30 05:29:38.400 364 18177.68 87.84 52695.09 88888.00 2006-12-30 05:29:38.900 364 18177.73 87.81 52695.06 88888.00 2006-12-30 05:29:39.400 364 18177.86 87.79 52694.98 88888.00 2006-12-30 05:29:39.900 364 18177.95 87.82 52695.06 88888.00 2006-12-30 05:29:40.400 364 18177.88 87.73 52695.05 88888.00 2006-12-30 05:29:40.900 364 18177.94 87.59 52695.10 88888.00 2006-12-30 05:29:41.400 364 18178.01 87.48 52695.18 88888.00 2006-12-30 05:29:41.900 364 18178.04 87.42 52695.22 88888.00 2006-12-30 05:29:42.400 364 18178.05 87.39 52695.22 88888.00 2006-12-30 05:29:42.900 364 18177.98 87.37 52695.21 88888.00 2006-12-30 05:29:43.400 364 18178.01 87.34 52695.12 88888.00 2006-12-30 05:29:43.900 364 18177.84 87.31 52695.08 88888.00 2006-12-30 05:29:44.400 364 18177.80 87.29 52695.08 88888.00 2006-12-30 05:29:44.900 364 18177.87 87.38 52695.20 88888.00 2006-12-30 05:29:45.400 364 18177.85 87.43 52695.11 88888.00 2006-12-30 05:29:45.900 364 18177.93 87.41 52695.08 88888.00 2006-12-30 05:29:46.400 364 18177.88 87.37 52695.15 88888.00 2006-12-30 05:29:46.900 364 18177.83 87.44 52695.23 88888.00 2006-12-30 05:29:47.400 364 18177.76 87.33 52695.31 88888.00 2006-12-30 05:29:47.900 364 18177.64 87.28 52695.40 88888.00 2006-12-30 05:29:48.400 364 18177.60 87.26 52695.32 88888.00 2006-12-30 05:29:48.900 364 18177.59 87.23 52695.31 88888.00 2006-12-30 05:29:49.400 364 18177.59 87.25 52695.34 88888.00 2006-12-30 05:29:49.900 364 18177.58 87.22 52695.32 88888.00 2006-12-30 05:29:50.400 364 18177.52 87.20 52695.46 88888.00 2006-12-30 05:29:50.900 364 18177.53 87.17 52695.66 88888.00 2006-12-30 05:29:51.400 364 18177.62 87.09 52695.60 88888.00 2006-12-30 05:29:51.900 364 18177.52 87.10 52695.60 88888.00 2006-12-30 05:29:52.400 364 18177.49 87.18 52695.63 88888.00 2006-12-30 05:29:52.900 364 18177.55 87.22 52695.56 88888.00 2006-12-30 05:29:53.400 364 18177.54 87.23 52695.47 88888.00 2006-12-30 05:29:53.900 364 18177.52 87.16 52695.52 88888.00 2006-12-30 05:29:54.400 364 18177.52 87.16 52695.56 88888.00 2006-12-30 05:29:54.900 364 18177.51 87.22 52695.59 88888.00 2006-12-30 05:29:55.400 364 18177.51 87.18 52695.59 88888.00 2006-12-30 05:29:55.900 364 18177.44 87.15 52695.67 88888.00 2006-12-30 05:29:56.400 364 18177.36 87.10 52695.53 88888.00 2006-12-30 05:29:56.900 364 18177.39 87.11 52695.62 88888.00 2006-12-30 05:29:57.400 364 18177.50 87.12 52695.69 88888.00 2006-12-30 05:29:57.900 364 18177.44 87.09 52695.80 88888.00 2006-12-30 05:29:58.400 364 18177.45 87.11 52695.77 88888.00 2006-12-30 05:29:58.900 364 18177.47 87.08 52695.69 88888.00 2006-12-30 05:29:59.400 364 18177.47 87.12 52695.70 88888.00 2006-12-30 05:29:59.900 364 18177.36 87.18 52695.60 88888.00 2006-12-30 05:30:00.400 364 18177.39 87.19 52695.56 88888.00 2006-12-30 05:30:00.900 364 18177.45 87.26 52695.58 88888.00 2006-12-30 05:30:01.400 364 18177.27 87.25 52695.62 88888.00 2006-12-30 05:30:01.900 364 18177.17 87.20 52695.60 88888.00 2006-12-30 05:30:02.400 364 18177.14 87.25 52695.57 88888.00 2006-12-30 05:30:02.900 364 18177.09 87.34 52695.70 88888.00 2006-12-30 05:30:03.400 364 18177.11 87.36 52695.65 88888.00 2006-12-30 05:30:03.900 364 18177.20 87.43 52695.56 88888.00 2006-12-30 05:30:04.400 364 18177.15 87.43 52695.51 88888.00 2006-12-30 05:30:04.900 364 18176.98 87.43 52695.58 88888.00 2006-12-30 05:30:05.400 364 18176.99 87.43 52695.64 88888.00 2006-12-30 05:30:05.900 364 18177.01 87.48 52695.68 88888.00 2006-12-30 05:30:06.400 364 18177.07 87.58 52695.69 88888.00 2006-12-30 05:30:06.900 364 18177.09 87.58 52695.59 88888.00 2006-12-30 05:30:07.400 364 18177.07 87.61 52695.54 88888.00 2006-12-30 05:30:07.900 364 18177.14 87.75 52695.54 88888.00 2006-12-30 05:30:08.400 364 18177.08 87.76 52695.48 88888.00 2006-12-30 05:30:08.900 364 18177.00 87.75 52695.44 88888.00 2006-12-30 05:30:09.400 364 18177.04 87.75 52695.50 88888.00 2006-12-30 05:30:09.900 364 18176.92 87.79 52695.55 88888.00 2006-12-30 05:30:10.400 364 18176.97 87.80 52695.54 88888.00 2006-12-30 05:30:10.900 364 18176.84 87.63 52695.47 88888.00 2006-12-30 05:30:11.400 364 18176.77 87.61 52695.47 88888.00 2006-12-30 05:30:11.900 364 18176.63 87.62 52695.44 88888.00 2006-12-30 05:30:12.400 364 18176.63 87.58 52695.43 88888.00 2006-12-30 05:30:12.900 364 18176.54 87.57 52695.56 88888.00 2006-12-30 05:30:13.400 364 18176.50 87.53 52695.65 88888.00 2006-12-30 05:30:13.900 364 18176.44 87.56 52695.78 88888.00 2006-12-30 05:30:14.400 364 18176.31 87.55 52695.63 88888.00 2006-12-30 05:30:14.900 364 18176.36 87.69 52695.58 88888.00 2006-12-30 05:30:15.400 364 18176.27 87.84 52695.58 88888.00 2006-12-30 05:30:15.900 364 18176.22 87.73 52695.50 88888.00 2006-12-30 05:30:16.400 364 18176.19 87.59 52695.62 88888.00 2006-12-30 05:30:16.900 364 18175.99 87.53 52695.69 88888.00 2006-12-30 05:30:17.400 364 18175.88 87.56 52695.67 88888.00 2006-12-30 05:30:17.900 364 18176.05 87.76 52695.60 88888.00 2006-12-30 05:30:18.400 364 18176.27 87.91 52695.60 88888.00 2006-12-30 05:30:18.900 364 18176.20 87.96 52695.53 88888.00 2006-12-30 05:30:19.400 364 18176.16 88.01 52695.62 88888.00 2006-12-30 05:30:19.900 364 18176.25 87.96 52695.68 88888.00 2006-12-30 05:30:20.400 364 18176.25 87.94 52695.76 88888.00 2006-12-30 05:30:20.900 364 18176.18 87.94 52695.70 88888.00 2006-12-30 05:30:21.400 364 18176.27 87.94 52695.74 88888.00 2006-12-30 05:30:21.900 364 18176.24 87.96 52695.80 88888.00 2006-12-30 05:30:22.400 364 18176.09 87.96 52695.66 88888.00 2006-12-30 05:30:22.900 364 18176.01 87.90 52695.73 88888.00 2006-12-30 05:30:23.400 364 18176.03 87.84 52695.74 88888.00 2006-12-30 05:30:23.900 364 18175.91 87.87 52695.62 88888.00 2006-12-30 05:30:24.400 364 18175.84 87.86 52695.80 88888.00 2006-12-30 05:30:24.900 364 18175.80 87.89 52695.82 88888.00 2006-12-30 05:30:25.400 364 18175.90 87.87 52695.71 88888.00 2006-12-30 05:30:25.900 364 18175.93 87.82 52695.76 88888.00 2006-12-30 05:30:26.400 364 18175.91 87.74 52695.77 88888.00 2006-12-30 05:30:26.900 364 18175.99 87.75 52695.75 88888.00 2006-12-30 05:30:27.400 364 18175.92 87.83 52695.65 88888.00 2006-12-30 05:30:27.900 364 18175.80 87.80 52695.68 88888.00 2006-12-30 05:30:28.400 364 18175.65 87.77 52695.73 88888.00 2006-12-30 05:30:28.900 364 18175.73 87.71 52695.69 88888.00 2006-12-30 05:30:29.400 364 18175.77 87.72 52695.66 88888.00 2006-12-30 05:30:29.900 364 18175.78 87.65 52695.71 88888.00 2006-12-30 05:30:30.400 364 18175.73 87.66 52695.70 88888.00 2006-12-30 05:30:30.900 364 18175.77 87.56 52695.73 88888.00 2006-12-30 05:30:31.400 364 18175.80 87.44 52695.67 88888.00 2006-12-30 05:30:31.900 364 18175.75 87.39 52695.73 88888.00 2006-12-30 05:30:32.400 364 18175.64 87.44 52695.71 88888.00 2006-12-30 05:30:32.900 364 18175.65 87.49 52695.76 88888.00 2006-12-30 05:30:33.400 364 18175.67 87.47 52695.79 88888.00 2006-12-30 05:30:33.900 364 18175.67 87.44 52695.69 88888.00 2006-12-30 05:30:34.400 364 18175.69 87.44 52695.65 88888.00 2006-12-30 05:30:34.900 364 18175.59 87.43 52695.68 88888.00 2006-12-30 05:30:35.400 364 18175.54 87.41 52695.79 88888.00 2006-12-30 05:30:35.900 364 18175.55 87.37 52695.76 88888.00 2006-12-30 05:30:36.400 364 18175.55 87.35 52695.80 88888.00 2006-12-30 05:30:36.900 364 18175.57 87.33 52695.71 88888.00 2006-12-30 05:30:37.400 364 18175.45 87.35 52695.62 88888.00 2006-12-30 05:30:37.900 364 18175.41 87.35 52695.50 88888.00 2006-12-30 05:30:38.400 364 18175.43 87.30 52695.54 88888.00 2006-12-30 05:30:38.900 364 18175.52 87.20 52695.57 88888.00 2006-12-30 05:30:39.400 364 18175.44 87.13 52695.51 88888.00 2006-12-30 05:30:39.900 364 18175.49 87.08 52695.41 88888.00 2006-12-30 05:30:40.400 364 18175.48 87.17 52695.43 88888.00 2006-12-30 05:30:40.900 364 18175.44 87.15 52695.40 88888.00 2006-12-30 05:30:41.400 364 18175.58 87.11 52695.34 88888.00 2006-12-30 05:30:41.900 364 18175.57 87.12 52695.36 88888.00 2006-12-30 05:30:42.400 364 18175.57 87.12 52695.34 88888.00 2006-12-30 05:30:42.900 364 18175.62 87.13 52695.32 88888.00 2006-12-30 05:30:43.400 364 18175.75 87.08 52695.21 88888.00 2006-12-30 05:30:43.900 364 18175.73 86.92 52695.22 88888.00 2006-12-30 05:30:44.400 364 18175.82 86.90 52695.33 88888.00 2006-12-30 05:30:44.900 364 18175.97 86.92 52695.25 88888.00 2006-12-30 05:30:45.400 364 18176.03 86.97 52695.11 88888.00 2006-12-30 05:30:45.900 364 18176.16 87.07 52695.07 88888.00 2006-12-30 05:30:46.400 364 18176.25 87.13 52695.06 88888.00 2006-12-30 05:30:46.900 364 18176.19 87.12 52695.16 88888.00 2006-12-30 05:30:47.400 364 18176.21 87.09 52695.21 88888.00 2006-12-30 05:30:47.900 364 18176.20 87.03 52695.12 88888.00 2006-12-30 05:30:48.400 364 18176.25 87.03 52695.16 88888.00 2006-12-30 05:30:48.900 364 18176.28 87.09 52695.22 88888.00 2006-12-30 05:30:49.400 364 18176.31 87.14 52695.19 88888.00 2006-12-30 05:30:49.900 364 18176.43 87.15 52695.16 88888.00 2006-12-30 05:30:50.400 364 18176.52 87.26 52695.18 88888.00 2006-12-30 05:30:50.900 364 18176.62 87.36 52695.19 88888.00 2006-12-30 05:30:51.400 364 18176.60 87.40 52695.13 88888.00 2006-12-30 05:30:51.900 364 18176.69 87.38 52695.09 88888.00 2006-12-30 05:30:52.400 364 18176.71 87.32 52695.09 88888.00 2006-12-30 05:30:52.900 364 18176.68 87.29 52695.18 88888.00 2006-12-30 05:30:53.400 364 18176.76 87.25 52695.24 88888.00 2006-12-30 05:30:53.900 364 18176.94 87.28 52695.33 88888.00 2006-12-30 05:30:54.400 364 18176.95 87.31 52695.25 88888.00 2006-12-30 05:30:54.900 364 18176.94 87.35 52695.23 88888.00 2006-12-30 05:30:55.400 364 18176.81 87.35 52695.33 88888.00 2006-12-30 05:30:55.900 364 18176.78 87.39 52695.46 88888.00 2006-12-30 05:30:56.400 364 18176.82 87.48 52695.59 88888.00 2006-12-30 05:30:56.900 364 18176.81 87.48 52695.66 88888.00 2006-12-30 05:30:57.400 364 18176.66 87.55 52695.67 88888.00 2006-12-30 05:30:57.900 364 18176.73 87.53 52695.56 88888.00 2006-12-30 05:30:58.400 364 18176.72 87.44 52695.57 88888.00 2006-12-30 05:30:58.900 364 18176.69 87.37 52695.68 88888.00 2006-12-30 05:30:59.400 364 18176.65 87.48 52695.70 88888.00 2006-12-30 05:30:59.900 364 18176.54 87.58 52695.65 88888.00 2006-12-30 05:31:00.400 364 18176.51 87.57 52695.59 88888.00 2006-12-30 05:31:00.900 364 18176.47 87.54 52695.57 88888.00 2006-12-30 05:31:01.400 364 18176.36 87.55 52695.69 88888.00 2006-12-30 05:31:01.900 364 18176.50 87.54 52695.77 88888.00 2006-12-30 05:31:02.400 364 18176.39 87.45 52695.76 88888.00 2006-12-30 05:31:02.900 364 18176.30 87.44 52695.82 88888.00 2006-12-30 05:31:03.400 364 18176.39 87.45 52695.90 88888.00 2006-12-30 05:31:03.900 364 18176.38 87.49 52695.98 88888.00 2006-12-30 05:31:04.400 364 18176.32 87.44 52695.98 88888.00 2006-12-30 05:31:04.900 364 18176.28 87.47 52695.91 88888.00 2006-12-30 05:31:05.400 364 18176.34 87.51 52695.88 88888.00 2006-12-30 05:31:05.900 364 18176.42 87.52 52695.81 88888.00 2006-12-30 05:31:06.400 364 18176.40 87.44 52695.88 88888.00 2006-12-30 05:31:06.900 364 18176.38 87.45 52695.88 88888.00 2006-12-30 05:31:07.400 364 18176.28 87.44 52695.83 88888.00 2006-12-30 05:31:07.900 364 18176.18 87.45 52695.79 88888.00 2006-12-30 05:31:08.400 364 18176.36 87.45 52695.76 88888.00 2006-12-30 05:31:08.900 364 18176.31 87.42 52695.80 88888.00 2006-12-30 05:31:09.400 364 18176.24 87.36 52695.85 88888.00 2006-12-30 05:31:09.900 364 18176.34 87.34 52695.87 88888.00 2006-12-30 05:31:10.400 364 18176.30 87.38 52695.96 88888.00 2006-12-30 05:31:10.900 364 18176.34 87.38 52696.03 88888.00 2006-12-30 05:31:11.400 364 18176.43 87.40 52695.99 88888.00 2006-12-30 05:31:11.900 364 18176.43 87.35 52695.91 88888.00 2006-12-30 05:31:12.400 364 18176.47 87.35 52695.81 88888.00 2006-12-30 05:31:12.900 364 18176.43 87.41 52695.87 88888.00 2006-12-30 05:31:13.400 364 18176.53 87.37 52695.90 88888.00 2006-12-30 05:31:13.900 364 18176.51 87.35 52695.81 88888.00 2006-12-30 05:31:14.400 364 18176.52 87.36 52695.69 88888.00 2006-12-30 05:31:14.900 364 18176.50 87.16 52695.65 88888.00 2006-12-30 05:31:15.400 364 18176.50 87.07 52695.69 88888.00 2006-12-30 05:31:15.900 364 18176.56 87.20 52695.69 88888.00 2006-12-30 05:31:16.400 364 18176.69 87.45 52695.69 88888.00 2006-12-30 05:31:16.900 364 18176.66 87.54 52695.68 88888.00 2006-12-30 05:31:17.400 364 18176.60 87.61 52695.58 88888.00 2006-12-30 05:31:17.900 364 18176.72 87.62 52695.63 88888.00 2006-12-30 05:31:18.400 364 18176.67 87.41 52695.81 88888.00 2006-12-30 05:31:18.900 364 18176.68 87.25 52695.78 88888.00 2006-12-30 05:31:19.400 364 18176.65 87.32 52695.78 88888.00 2006-12-30 05:31:19.900 364 18176.67 87.31 52695.75 88888.00 2006-12-30 05:31:20.400 364 18176.71 87.40 52695.70 88888.00 2006-12-30 05:31:20.900 364 18176.74 87.45 52695.75 88888.00 2006-12-30 05:31:21.400 364 18176.82 87.47 52695.80 88888.00 2006-12-30 05:31:21.900 364 18176.71 87.49 52695.78 88888.00 2006-12-30 05:31:22.400 364 18176.77 87.47 52695.85 88888.00 2006-12-30 05:31:22.900 364 18176.75 87.48 52695.78 88888.00 2006-12-30 05:31:23.400 364 18176.79 87.55 52695.64 88888.00 2006-12-30 05:31:23.900 364 18176.76 87.61 52695.55 88888.00 2006-12-30 05:31:24.400 364 18176.69 87.63 52695.55 88888.00 2006-12-30 05:31:24.900 364 18176.71 87.67 52695.51 88888.00 2006-12-30 05:31:25.400 364 18176.66 87.74 52695.55 88888.00 2006-12-30 05:31:25.900 364 18176.64 87.81 52695.54 88888.00 2006-12-30 05:31:26.400 364 18176.71 87.75 52695.47 88888.00 2006-12-30 05:31:26.900 364 18176.95 87.78 52695.51 88888.00 2006-12-30 05:31:27.400 364 18176.81 87.83 52695.45 88888.00 2006-12-30 05:31:27.900 364 18176.71 87.66 52695.47 88888.00 2006-12-30 05:31:28.400 364 18176.75 87.61 52695.43 88888.00 2006-12-30 05:31:28.900 364 18176.77 87.54 52695.42 88888.00 2006-12-30 05:31:29.400 364 18176.69 87.50 52695.36 88888.00 2006-12-30 05:31:29.900 364 18176.61 87.46 52695.44 88888.00 2006-12-30 05:31:30.400 364 18176.61 87.50 52695.52 88888.00 2006-12-30 05:31:30.900 364 18176.63 87.48 52695.46 88888.00 2006-12-30 05:31:31.400 364 18176.69 87.45 52695.33 88888.00 2006-12-30 05:31:31.900 364 18176.82 87.40 52695.33 88888.00 2006-12-30 05:31:32.400 364 18176.85 87.43 52695.33 88888.00 2006-12-30 05:31:32.900 364 18176.76 87.48 52695.31 88888.00 2006-12-30 05:31:33.400 364 18176.71 87.44 52695.23 88888.00 2006-12-30 05:31:33.900 364 18176.62 87.39 52695.27 88888.00 2006-12-30 05:31:34.400 364 18176.66 87.41 52695.42 88888.00 2006-12-30 05:31:34.900 364 18176.69 87.47 52695.36 88888.00 2006-12-30 05:31:35.400 364 18176.78 87.43 52695.25 88888.00 2006-12-30 05:31:35.900 364 18176.96 87.37 52695.24 88888.00 2006-12-30 05:31:36.400 364 18176.94 87.41 52695.24 88888.00 2006-12-30 05:31:36.900 364 18176.90 87.42 52695.30 88888.00 2006-12-30 05:31:37.400 364 18176.95 87.45 52695.22 88888.00 2006-12-30 05:31:37.900 364 18176.94 87.47 52695.29 88888.00 2006-12-30 05:31:38.400 364 18176.98 87.53 52695.27 88888.00 2006-12-30 05:31:38.900 364 18177.01 87.61 52695.25 88888.00 2006-12-30 05:31:39.400 364 18176.97 87.61 52695.23 88888.00 2006-12-30 05:31:39.900 364 18177.00 87.64 52695.19 88888.00 2006-12-30 05:31:40.400 364 18176.92 87.66 52695.19 88888.00 2006-12-30 05:31:40.900 364 18176.82 87.68 52695.19 88888.00 2006-12-30 05:31:41.400 364 18176.97 87.65 52695.25 88888.00 2006-12-30 05:31:41.900 364 18177.01 87.61 52695.35 88888.00 2006-12-30 05:31:42.400 364 18176.96 87.51 52695.24 88888.00 2006-12-30 05:31:42.900 364 18176.98 87.49 52695.31 88888.00 2006-12-30 05:31:43.400 364 18176.96 87.47 52695.40 88888.00 2006-12-30 05:31:43.900 364 18176.95 87.48 52695.43 88888.00 2006-12-30 05:31:44.400 364 18177.06 87.46 52695.42 88888.00 2006-12-30 05:31:44.900 364 18177.17 87.40 52695.38 88888.00 2006-12-30 05:31:45.400 364 18177.12 87.34 52695.24 88888.00 2006-12-30 05:31:45.900 364 18177.08 87.31 52695.19 88888.00 2006-12-30 05:31:46.400 364 18177.08 87.35 52695.17 88888.00 2006-12-30 05:31:46.900 364 18177.17 87.30 52695.25 88888.00 2006-12-30 05:31:47.400 364 18177.12 87.16 52695.35 88888.00 2006-12-30 05:31:47.900 364 18177.04 87.11 52695.32 88888.00 2006-12-30 05:31:48.400 364 18177.07 87.13 52695.31 88888.00 2006-12-30 05:31:48.900 364 18177.07 87.15 52695.27 88888.00 2006-12-30 05:31:49.400 364 18177.03 87.14 52695.28 88888.00 2006-12-30 05:31:49.900 364 18177.00 87.16 52695.31 88888.00 2006-12-30 05:31:50.400 364 18176.96 87.20 52695.34 88888.00 2006-12-30 05:31:50.900 364 18177.01 87.03 52695.31 88888.00 2006-12-30 05:31:51.400 364 18177.05 86.90 52695.20 88888.00 2006-12-30 05:31:51.900 364 18176.96 86.86 52695.19 88888.00 2006-12-30 05:31:52.400 364 18176.90 86.89 52695.21 88888.00 2006-12-30 05:31:52.900 364 18177.05 86.92 52695.27 88888.00 2006-12-30 05:31:53.400 364 18177.16 86.91 52695.31 88888.00 2006-12-30 05:31:53.900 364 18177.15 86.95 52695.27 88888.00 2006-12-30 05:31:54.400 364 18177.19 87.01 52695.23 88888.00 2006-12-30 05:31:54.900 364 18177.17 87.13 52695.02 88888.00 2006-12-30 05:31:55.400 364 18177.31 87.17 52695.08 88888.00 2006-12-30 05:31:55.900 364 18177.30 87.21 52695.09 88888.00 2006-12-30 05:31:56.400 364 18177.41 87.18 52694.99 88888.00 2006-12-30 05:31:56.900 364 18177.29 87.15 52694.90 88888.00 2006-12-30 05:31:57.400 364 18177.38 87.20 52694.82 88888.00 2006-12-30 05:31:57.900 364 18177.50 87.10 52694.80 88888.00 2006-12-30 05:31:58.397 364 18177.57 87.12 52694.78 88888.00 2006-12-30 05:31:58.907 364 18177.42 87.16 52694.88 88888.00 2006-12-30 05:31:59.407 364 18177.59 87.15 52694.96 88888.00 2006-12-30 05:31:59.907 364 18177.50 87.08 52694.87 88888.00 2006-12-30 05:32:00.407 364 18177.39 87.06 52694.76 88888.00 2006-12-30 05:32:00.907 364 18177.45 86.99 52694.76 88888.00 2006-12-30 05:32:01.407 364 18177.44 86.99 52694.74 88888.00 2006-12-30 05:32:01.907 364 18177.50 87.08 52694.69 88888.00 2006-12-30 05:32:02.407 364 18177.69 87.23 52694.60 88888.00 2006-12-30 05:32:02.907 364 18177.68 87.24 52694.59 88888.00 2006-12-30 05:32:03.407 364 18177.68 87.19 52694.52 88888.00 2006-12-30 05:32:03.907 364 18177.72 87.24 52694.53 88888.00 2006-12-30 05:32:04.407 364 18177.71 87.32 52694.54 88888.00 2006-12-30 05:32:04.907 364 18177.74 87.32 52694.52 88888.00 2006-12-30 05:32:05.407 364 18177.64 87.34 52694.55 88888.00 2006-12-30 05:32:05.907 364 18177.58 87.50 52694.63 88888.00 2006-12-30 05:32:06.407 364 18177.72 87.66 52694.64 88888.00 2006-12-30 05:32:06.907 364 18177.72 87.72 52694.70 88888.00 2006-12-30 05:32:07.407 364 18177.64 87.68 52694.71 88888.00 2006-12-30 05:32:07.907 364 18177.64 87.63 52694.61 88888.00 2006-12-30 05:32:08.407 364 18177.72 87.65 52694.70 88888.00 2006-12-30 05:32:08.907 364 18177.70 87.68 52694.73 88888.00 2006-12-30 05:32:09.407 364 18177.73 87.71 52694.75 88888.00 2006-12-30 05:32:09.907 364 18177.73 87.77 52694.82 88888.00 2006-12-30 05:32:10.407 364 18177.71 87.82 52694.77 88888.00 2006-12-30 05:32:10.907 364 18177.66 87.89 52694.84 88888.00 2006-12-30 05:32:11.407 364 18177.70 87.97 52695.01 88888.00 2006-12-30 05:32:11.907 364 18177.73 87.91 52695.01 88888.00 2006-12-30 05:32:12.407 364 18177.68 88.03 52694.92 88888.00 2006-12-30 05:32:12.907 364 18177.72 88.12 52694.82 88888.00 2006-12-30 05:32:13.407 364 18177.75 88.12 52694.99 88888.00 2006-12-30 05:32:13.907 364 18177.65 88.13 52695.05 88888.00 2006-12-30 05:32:14.407 364 18177.53 88.23 52695.08 88888.00 2006-12-30 05:32:14.907 364 18177.49 88.25 52695.06 88888.00 2006-12-30 05:32:15.407 364 18177.53 88.33 52695.13 88888.00 2006-12-30 05:32:15.907 364 18177.43 88.30 52695.17 88888.00 2006-12-30 05:32:16.407 364 18177.37 88.30 52695.16 88888.00 2006-12-30 05:32:16.907 364 18177.51 88.32 52695.18 88888.00 2006-12-30 05:32:17.407 364 18177.48 88.33 52695.13 88888.00 2006-12-30 05:32:17.907 364 18177.49 88.36 52695.15 88888.00 2006-12-30 05:32:18.407 364 18177.49 88.42 52695.25 88888.00 2006-12-30 05:32:18.907 364 18177.37 88.42 52695.36 88888.00 2006-12-30 05:32:19.407 364 18177.45 88.54 52695.35 88888.00 2006-12-30 05:32:19.907 364 18177.45 88.55 52695.33 88888.00 2006-12-30 05:32:20.407 364 18177.39 88.61 52695.29 88888.00 2006-12-30 05:32:20.907 364 18177.37 88.55 52695.30 88888.00 2006-12-30 05:32:21.407 364 18177.40 88.59 52695.29 88888.00 2006-12-30 05:32:21.907 364 18177.36 88.62 52695.32 88888.00 2006-12-30 05:32:22.407 364 18177.40 88.61 52695.35 88888.00 2006-12-30 05:32:22.907 364 18177.32 88.66 52695.27 88888.00 2006-12-30 05:32:23.407 364 18177.28 88.73 52695.29 88888.00 2006-12-30 05:32:23.907 364 18177.22 88.73 52695.32 88888.00 2006-12-30 05:32:24.407 364 18177.26 88.68 52695.35 88888.00 2006-12-30 05:32:24.907 364 18177.22 88.62 52695.35 88888.00 2006-12-30 05:32:25.407 364 18177.12 88.61 52695.34 88888.00 2006-12-30 05:32:25.907 364 18177.19 88.58 52695.24 88888.00 2006-12-30 05:32:26.407 364 18177.19 88.59 52695.32 88888.00 2006-12-30 05:32:26.907 364 18177.25 88.64 52695.43 88888.00 2006-12-30 05:32:27.407 364 18177.21 88.68 52695.52 88888.00 2006-12-30 05:32:27.907 364 18177.26 88.69 52695.59 88888.00 2006-12-30 05:32:28.407 364 18177.29 88.63 52695.57 88888.00 2006-12-30 05:32:28.907 364 18177.16 88.65 52695.51 88888.00 2006-12-30 05:32:29.407 364 18177.07 88.72 52695.43 88888.00 2006-12-30 05:32:29.907 364 18177.04 88.85 52695.41 88888.00 2006-12-30 05:32:30.407 364 18177.01 88.79 52695.41 88888.00 2006-12-30 05:32:30.907 364 18177.06 88.72 52695.46 88888.00 2006-12-30 05:32:31.407 364 18177.08 88.71 52695.44 88888.00 2006-12-30 05:32:31.907 364 18177.15 88.74 52695.45 88888.00 2006-12-30 05:32:32.407 364 18177.05 88.79 52695.52 88888.00 2006-12-30 05:32:32.907 364 18176.97 88.92 52695.51 88888.00 2006-12-30 05:32:33.407 364 18177.03 88.91 52695.52 88888.00 2006-12-30 05:32:33.907 364 18176.90 88.81 52695.50 88888.00 2006-12-30 05:32:34.407 364 18176.92 88.81 52695.48 88888.00 2006-12-30 05:32:34.907 364 18176.99 88.73 52695.53 88888.00 2006-12-30 05:32:35.407 364 18176.95 88.81 52695.52 88888.00 2006-12-30 05:32:35.907 364 18176.98 88.78 52695.47 88888.00 2006-12-30 05:32:36.407 364 18177.01 88.78 52695.32 88888.00 2006-12-30 05:32:36.907 364 18177.05 88.82 52695.30 88888.00 2006-12-30 05:32:37.407 364 18177.07 88.79 52695.30 88888.00 2006-12-30 05:32:37.907 364 18177.03 88.73 52695.33 88888.00 2006-12-30 05:32:38.407 364 18176.99 88.67 52695.40 88888.00 2006-12-30 05:32:38.907 364 18176.90 88.63 52695.43 88888.00 2006-12-30 05:32:39.407 364 18176.84 88.59 52695.46 88888.00 2006-12-30 05:32:39.907 364 18176.95 88.50 52695.51 88888.00 2006-12-30 05:32:40.407 364 18176.93 88.46 52695.53 88888.00 2006-12-30 05:32:40.907 364 18176.93 88.44 52695.51 88888.00 2006-12-30 05:32:41.407 364 18176.88 88.46 52695.34 88888.00 2006-12-30 05:32:41.907 364 18176.86 88.35 52695.34 88888.00 2006-12-30 05:32:42.407 364 18176.85 88.29 52695.40 88888.00 2006-12-30 05:32:42.907 364 18176.83 88.20 52695.36 88888.00 2006-12-30 05:32:43.407 364 18176.81 88.10 52695.25 88888.00 2006-12-30 05:32:43.907 364 18176.84 88.04 52695.34 88888.00 2006-12-30 05:32:44.407 364 18176.78 88.02 52695.41 88888.00 2006-12-30 05:32:44.907 364 18176.77 87.91 52695.39 88888.00 2006-12-30 05:32:45.407 364 18176.83 87.83 52695.30 88888.00 2006-12-30 05:32:45.907 364 18176.88 87.80 52695.30 88888.00 2006-12-30 05:32:46.407 364 18176.81 87.72 52695.36 88888.00 2006-12-30 05:32:46.907 364 18176.81 87.73 52695.34 88888.00 2006-12-30 05:32:47.407 364 18176.75 87.67 52695.28 88888.00 2006-12-30 05:32:47.907 364 18176.82 87.72 52695.23 88888.00 2006-12-30 05:32:48.407 364 18176.85 87.67 52695.19 88888.00 2006-12-30 05:32:48.907 364 18176.90 87.55 52695.20 88888.00 2006-12-30 05:32:49.407 364 18176.79 87.52 52695.10 88888.00 2006-12-30 05:32:49.907 364 18176.95 87.54 52695.10 88888.00 2006-12-30 05:32:50.407 364 18177.04 87.58 52695.23 88888.00 2006-12-30 05:32:50.907 364 18176.96 87.64 52695.28 88888.00 2006-12-30 05:32:51.407 364 18176.95 87.62 52695.23 88888.00 2006-12-30 05:32:51.907 364 18176.96 87.52 52695.10 88888.00 2006-12-30 05:32:52.407 364 18177.00 87.53 52695.10 88888.00 2006-12-30 05:32:52.907 364 18177.19 87.61 52695.10 88888.00 2006-12-30 05:32:53.407 364 18177.14 87.75 52695.02 88888.00 2006-12-30 05:32:53.907 364 18177.10 87.82 52695.00 88888.00 2006-12-30 05:32:54.407 364 18177.08 87.74 52694.96 88888.00 2006-12-30 05:32:54.907 364 18177.14 87.62 52694.98 88888.00 2006-12-30 05:32:55.407 364 18177.28 87.63 52695.07 88888.00 2006-12-30 05:32:55.907 364 18177.31 87.63 52695.02 88888.00 2006-12-30 05:32:56.407 364 18177.34 87.68 52694.95 88888.00 2006-12-30 05:32:56.907 364 18177.42 87.97 52694.93 88888.00 2006-12-30 05:32:57.407 364 18177.49 88.12 52694.93 88888.00 2006-12-30 05:32:57.907 364 18177.49 88.16 52694.86 88888.00 2006-12-30 05:32:58.407 364 18177.38 88.13 52694.81 88888.00 2006-12-30 05:32:58.907 364 18177.32 88.12 52694.77 88888.00 2006-12-30 05:32:59.407 364 18177.39 88.17 52694.99 88888.00 2006-12-30 05:32:59.907 364 18177.45 88.11 52695.21 88888.00 2006-12-30 05:33:00.407 364 18177.50 88.00 52695.29 88888.00 2006-12-30 05:33:00.907 364 18177.40 87.95 52695.22 88888.00 2006-12-30 05:33:01.407 364 18177.39 87.92 52695.20 88888.00 2006-12-30 05:33:01.907 364 18177.38 87.96 52695.33 88888.00 2006-12-30 05:33:02.407 364 18177.32 87.88 52695.45 88888.00 2006-12-30 05:33:02.907 364 18177.30 87.95 52695.59 88888.00 2006-12-30 05:33:03.407 364 18177.29 87.99 52695.57 88888.00 2006-12-30 05:33:03.907 364 18177.30 87.86 52695.52 88888.00 2006-12-30 05:33:04.407 364 18177.36 87.70 52695.45 88888.00 2006-12-30 05:33:04.907 364 18177.30 87.66 52695.42 88888.00 2006-12-30 05:33:05.407 364 18177.25 87.65 52695.38 88888.00 2006-12-30 05:33:05.907 364 18177.14 87.69 52695.59 88888.00 2006-12-30 05:33:06.407 364 18177.12 87.72 52695.74 88888.00 2006-12-30 05:33:06.907 364 18177.12 87.80 52695.48 88888.00 2006-12-30 05:33:07.407 364 18177.06 87.84 52695.30 88888.00 2006-12-30 05:33:07.907 364 18176.95 87.90 52695.35 88888.00 2006-12-30 05:33:08.407 364 18176.98 87.94 52695.51 88888.00 2006-12-30 05:33:08.907 364 18176.98 87.88 52695.56 88888.00 2006-12-30 05:33:09.407 364 18177.01 87.94 52695.48 88888.00 2006-12-30 05:33:09.907 364 18177.05 88.01 52695.56 88888.00 2006-12-30 05:33:10.407 364 18176.87 87.98 52695.63 88888.00 2006-12-30 05:33:10.907 364 18176.84 88.02 52695.65 88888.00 2006-12-30 05:33:11.407 364 18176.72 88.02 52695.58 88888.00 2006-12-30 05:33:11.907 364 18176.72 88.10 52695.50 88888.00 2006-12-30 05:33:12.407 364 18176.86 88.15 52695.60 88888.00 2006-12-30 05:33:12.907 364 18176.78 88.25 52695.50 88888.00 2006-12-30 05:33:13.407 364 18176.79 88.25 52695.40 88888.00 2006-12-30 05:33:13.907 364 18176.79 88.36 52695.41 88888.00 2006-12-30 05:33:14.407 364 18176.57 88.39 52695.43 88888.00 2006-12-30 05:33:14.907 364 18176.56 88.42 52695.43 88888.00 2006-12-30 05:33:15.407 364 18176.67 88.44 52695.44 88888.00 2006-12-30 05:33:15.907 364 18176.60 88.44 52695.41 88888.00 2006-12-30 05:33:16.407 364 18176.57 88.45 52695.39 88888.00 2006-12-30 05:33:16.907 364 18176.52 88.53 52695.39 88888.00 2006-12-30 05:33:17.407 364 18176.44 88.61 52695.42 88888.00 2006-12-30 05:33:17.907 364 18176.34 88.69 52695.47 88888.00 2006-12-30 05:33:18.407 364 18176.44 88.68 52695.60 88888.00 2006-12-30 05:33:18.907 364 18176.54 88.71 52695.73 88888.00 2006-12-30 05:33:19.407 364 18176.44 88.76 52695.63 88888.00 2006-12-30 05:33:19.907 364 18176.41 89.06 52695.64 88888.00 2006-12-30 05:33:20.407 364 18176.35 89.14 52695.64 88888.00 2006-12-30 05:33:20.907 364 18176.25 89.11 52695.56 88888.00 2006-12-30 05:33:21.407 364 18176.24 89.16 52695.47 88888.00 2006-12-30 05:33:21.907 364 18176.20 89.23 52695.50 88888.00 2006-12-30 05:33:22.407 364 18176.17 89.16 52695.62 88888.00 2006-12-30 05:33:22.907 364 18176.05 89.19 52695.70 88888.00 2006-12-30 05:33:23.407 364 18176.02 89.20 52695.73 88888.00 2006-12-30 05:33:23.907 364 18176.08 89.15 52695.77 88888.00 2006-12-30 05:33:24.407 364 18176.03 89.12 52695.75 88888.00 2006-12-30 05:33:24.907 364 18175.96 88.97 52695.82 88888.00 2006-12-30 05:33:25.407 364 18175.92 88.79 52695.90 88888.00 2006-12-30 05:33:25.907 364 18175.97 88.76 52695.87 88888.00 2006-12-30 05:33:26.407 364 18175.93 88.72 52695.92 88888.00 2006-12-30 05:33:26.907 364 18175.96 88.66 52695.89 88888.00 2006-12-30 05:33:27.407 364 18175.77 88.76 52695.85 88888.00 2006-12-30 05:33:27.907 364 18175.71 88.68 52695.94 88888.00 2006-12-30 05:33:28.407 364 18175.73 88.62 52695.94 88888.00 2006-12-30 05:33:28.907 364 18175.66 88.61 52695.96 88888.00 2006-12-30 05:33:29.407 364 18175.73 88.59 52695.77 88888.00 2006-12-30 05:33:29.907 364 18175.70 88.55 52695.79 88888.00 2006-12-30 05:33:30.407 364 18175.58 88.52 52695.85 88888.00 2006-12-30 05:33:30.907 364 18175.58 88.48 52695.81 88888.00 2006-12-30 05:33:31.407 364 18175.59 88.50 52695.83 88888.00 2006-12-30 05:33:31.907 364 18175.65 88.59 52695.90 88888.00 2006-12-30 05:33:32.407 364 18175.63 88.66 52695.96 88888.00 2006-12-30 05:33:32.907 364 18175.54 88.64 52695.94 88888.00 2006-12-30 05:33:33.407 364 18175.56 88.58 52695.94 88888.00 2006-12-30 05:33:33.907 364 18175.51 88.56 52695.90 88888.00 2006-12-30 05:33:34.407 364 18175.55 88.58 52695.86 88888.00 2006-12-30 05:33:34.907 364 18175.58 88.51 52695.83 88888.00 2006-12-30 05:33:35.407 364 18175.70 88.47 52695.78 88888.00 2006-12-30 05:33:35.907 364 18175.53 88.44 52695.66 88888.00 2006-12-30 05:33:36.407 364 18175.51 88.53 52695.67 88888.00 2006-12-30 05:33:36.907 364 18175.57 88.68 52695.69 88888.00 2006-12-30 05:33:37.407 364 18175.45 88.65 52695.56 88888.00 2006-12-30 05:33:37.907 364 18175.44 88.71 52695.59 88888.00 2006-12-30 05:33:38.407 364 18175.53 88.83 52695.51 88888.00 2006-12-30 05:33:38.907 364 18175.63 88.79 52695.54 88888.00 2006-12-30 05:33:39.407 364 18175.73 88.75 52695.55 88888.00 2006-12-30 05:33:39.907 364 18175.60 88.81 52695.48 88888.00 2006-12-30 05:33:40.407 364 18175.57 88.86 52695.50 88888.00 2006-12-30 05:33:40.907 364 18175.57 88.92 52695.64 88888.00 2006-12-30 05:33:41.407 364 18175.70 88.90 52695.65 88888.00 2006-12-30 05:33:41.907 364 18175.68 88.88 52695.58 88888.00 2006-12-30 05:33:42.407 364 18175.62 88.88 52695.59 88888.00 2006-12-30 05:33:42.907 364 18175.52 88.82 52695.55 88888.00 2006-12-30 05:33:43.407 364 18175.46 88.92 52695.58 88888.00 2006-12-30 05:33:43.907 364 18175.51 88.96 52695.69 88888.00 2006-12-30 05:33:44.407 364 18175.46 88.94 52695.67 88888.00 2006-12-30 05:33:44.907 364 18175.51 88.96 52695.70 88888.00 2006-12-30 05:33:45.407 364 18175.65 88.92 52695.62 88888.00 2006-12-30 05:33:45.907 364 18175.65 88.94 52695.51 88888.00 2006-12-30 05:33:46.407 364 18175.73 89.04 52695.47 88888.00 2006-12-30 05:33:46.907 364 18175.76 89.17 52695.62 88888.00 2006-12-30 05:33:47.407 364 18175.68 89.19 52695.67 88888.00 2006-12-30 05:33:47.907 364 18175.59 89.17 52695.69 88888.00 2006-12-30 05:33:48.407 364 18175.65 89.21 52695.63 88888.00 2006-12-30 05:33:48.907 364 18175.75 89.18 52695.54 88888.00 2006-12-30 05:33:49.407 364 18175.73 89.21 52695.69 88888.00 2006-12-30 05:33:49.907 364 18175.71 89.23 52695.70 88888.00 2006-12-30 05:33:50.407 364 18175.73 89.25 52695.52 88888.00 2006-12-30 05:33:50.907 364 18175.80 89.31 52695.47 88888.00 2006-12-30 05:33:51.407 364 18175.90 89.34 52695.43 88888.00 2006-12-30 05:33:51.907 364 18175.90 89.31 52695.42 88888.00 2006-12-30 05:33:52.407 364 18175.81 89.40 52695.45 88888.00 2006-12-30 05:33:52.907 364 18175.75 89.43 52695.41 88888.00 2006-12-30 05:33:53.407 364 18175.79 89.32 52695.47 88888.00 2006-12-30 05:33:53.907 364 18175.82 89.21 52695.35 88888.00 2006-12-30 05:33:54.407 364 18175.84 89.20 52695.33 88888.00 2006-12-30 05:33:54.907 364 18175.90 89.11 52695.30 88888.00 2006-12-30 05:33:55.407 364 18175.74 89.15 52695.28 88888.00 2006-12-30 05:33:55.907 364 18175.68 89.24 52695.27 88888.00 2006-12-30 05:33:56.407 364 18175.79 89.37 52695.40 88888.00 2006-12-30 05:33:56.907 364 18175.87 89.38 52695.34 88888.00 2006-12-30 05:33:57.407 364 18175.84 89.39 52695.38 88888.00 2006-12-30 05:33:57.907 364 18175.90 89.51 52695.33 88888.00 2006-12-30 05:33:58.407 364 18175.87 89.53 52695.35 88888.00 2006-12-30 05:33:58.907 364 18175.74 89.38 52695.41 88888.00 2006-12-30 05:33:59.407 364 18175.69 89.32 52695.35 88888.00 2006-12-30 05:33:59.907 364 18175.59 89.35 52695.36 88888.00 2006-12-30 05:34:00.407 364 18175.59 89.40 52695.41 88888.00 2006-12-30 05:34:00.907 364 18175.75 89.49 52695.43 88888.00 2006-12-30 05:34:01.407 364 18175.77 89.68 52695.51 88888.00 2006-12-30 05:34:01.907 364 18175.73 89.76 52695.45 88888.00 2006-12-30 05:34:02.407 364 18175.79 89.72 52695.52 88888.00 2006-12-30 05:34:02.907 364 18175.90 89.76 52695.55 88888.00 2006-12-30 05:34:03.407 364 18175.88 89.77 52695.59 88888.00 2006-12-30 05:34:03.907 364 18175.88 89.80 52695.55 88888.00 2006-12-30 05:34:04.407 364 18175.84 89.83 52695.60 88888.00 2006-12-30 05:34:04.907 364 18175.96 89.80 52695.68 88888.00 2006-12-30 05:34:05.407 364 18176.00 89.81 52695.68 88888.00 2006-12-30 05:34:05.907 364 18175.96 89.81 52695.69 88888.00 2006-12-30 05:34:06.407 364 18175.93 89.81 52695.63 88888.00 2006-12-30 05:34:06.907 364 18175.99 89.81 52695.66 88888.00 2006-12-30 05:34:07.407 364 18176.08 89.77 52695.67 88888.00 2006-12-30 05:34:07.907 364 18175.98 89.71 52695.67 88888.00 2006-12-30 05:34:08.407 364 18175.96 89.75 52695.50 88888.00 2006-12-30 05:34:08.907 364 18175.90 89.84 52695.48 88888.00 2006-12-30 05:34:09.407 364 18175.81 89.91 52695.60 88888.00 2006-12-30 05:34:09.907 364 18175.90 89.86 52695.62 88888.00 2006-12-30 05:34:10.407 364 18176.09 89.76 52695.54 88888.00 2006-12-30 05:34:10.907 364 18176.18 89.71 52695.65 88888.00 2006-12-30 05:34:11.407 364 18176.25 89.67 52695.68 88888.00 2006-12-30 05:34:11.907 364 18176.16 89.72 52695.67 88888.00 2006-12-30 05:34:12.407 364 18175.97 89.80 52695.65 88888.00 2006-12-30 05:34:12.907 364 18175.99 89.86 52695.60 88888.00 2006-12-30 05:34:13.407 364 18176.10 89.89 52695.62 88888.00 2006-12-30 05:34:13.907 364 18176.11 89.89 52695.60 88888.00 2006-12-30 05:34:14.407 364 18176.06 89.87 52695.51 88888.00 2006-12-30 05:34:14.907 364 18176.06 89.91 52695.54 88888.00 2006-12-30 05:34:15.407 364 18176.08 89.87 52695.62 88888.00 2006-12-30 05:34:15.907 364 18176.08 89.83 52695.64 88888.00 2006-12-30 05:34:16.407 364 18176.14 89.82 52695.44 88888.00 2006-12-30 05:34:16.907 364 18176.24 89.84 52695.30 88888.00 2006-12-30 05:34:17.407 364 18176.30 89.83 52695.29 88888.00 2006-12-30 05:34:17.907 364 18176.36 89.78 52695.30 88888.00 2006-12-30 05:34:18.407 364 18176.36 89.85 52695.27 88888.00 2006-12-30 05:34:18.907 364 18176.31 89.87 52695.28 88888.00 2006-12-30 05:34:19.407 364 18176.36 89.84 52695.30 88888.00 2006-12-30 05:34:19.907 364 18176.46 89.82 52695.30 88888.00 2006-12-30 05:34:20.407 364 18176.49 89.76 52695.25 88888.00 2006-12-30 05:34:20.907 364 18176.61 89.77 52695.24 88888.00 2006-12-30 05:34:21.407 364 18176.61 89.73 52695.17 88888.00 2006-12-30 05:34:21.907 364 18176.51 89.74 52695.18 88888.00 2006-12-30 05:34:22.407 364 18176.56 89.69 52695.15 88888.00 2006-12-30 05:34:22.907 364 18176.61 89.59 52695.08 88888.00 2006-12-30 05:34:23.407 364 18176.54 89.48 52695.18 88888.00 2006-12-30 05:34:23.907 364 18176.50 89.57 52695.27 88888.00 2006-12-30 05:34:24.407 364 18176.52 89.79 52695.21 88888.00 2006-12-30 05:34:24.907 364 18176.61 89.90 52695.18 88888.00 2006-12-30 05:34:25.407 364 18176.52 89.79 52695.22 88888.00 2006-12-30 05:34:25.907 364 18176.50 89.76 52695.28 88888.00 2006-12-30 05:34:26.407 364 18176.55 89.82 52695.24 88888.00 2006-12-30 05:34:26.907 364 18176.52 89.82 52695.19 88888.00 2006-12-30 05:34:27.407 364 18176.55 89.87 52695.24 88888.00 2006-12-30 05:34:27.907 364 18176.67 89.88 52695.32 88888.00 2006-12-30 05:34:28.407 364 18176.69 89.85 52695.33 88888.00 2006-12-30 05:34:28.907 364 18176.61 89.85 52695.25 88888.00 2006-12-30 05:34:29.407 364 18176.68 89.85 52695.29 88888.00 2006-12-30 05:34:29.907 364 18176.73 89.87 52695.40 88888.00 2006-12-30 05:34:30.407 364 18176.65 89.87 52695.43 88888.00 2006-12-30 05:34:30.907 364 18176.52 89.94 52695.40 88888.00 2006-12-30 05:34:31.407 364 18176.62 89.89 52695.33 88888.00 2006-12-30 05:34:31.907 364 18176.60 89.84 52695.43 88888.00 2006-12-30 05:34:32.407 364 18176.71 89.83 52695.50 88888.00 2006-12-30 05:34:32.907 364 18176.66 89.81 52695.55 88888.00 2006-12-30 05:34:33.407 364 18176.67 89.78 52695.60 88888.00 2006-12-30 05:34:33.907 364 18176.72 89.59 52695.56 88888.00 2006-12-30 05:34:34.407 364 18176.73 89.54 52695.51 88888.00 2006-12-30 05:34:34.907 364 18176.86 89.49 52695.59 88888.00 2006-12-30 05:34:35.407 364 18176.93 89.46 52695.62 88888.00 2006-12-30 05:34:35.907 364 18176.77 89.61 52695.67 88888.00 2006-12-30 05:34:36.407 364 18176.75 89.62 52695.71 88888.00 2006-12-30 05:34:36.907 364 18176.76 89.63 52695.74 88888.00 2006-12-30 05:34:37.407 364 18176.73 89.59 52695.81 88888.00 2006-12-30 05:34:37.907 364 18176.71 89.58 52695.77 88888.00 2006-12-30 05:34:38.407 364 18176.78 89.57 52695.79 88888.00 2006-12-30 05:34:38.907 364 18176.63 89.49 52695.81 88888.00 2006-12-30 05:34:39.407 364 18176.56 89.48 52695.87 88888.00 2006-12-30 05:34:39.907 364 18176.50 89.50 52695.77 88888.00 2006-12-30 05:34:40.407 364 18176.46 89.45 52695.62 88888.00 2006-12-30 05:34:40.907 364 18176.56 89.41 52695.64 88888.00 2006-12-30 05:34:41.407 364 18176.69 89.43 52695.68 88888.00 2006-12-30 05:34:41.907 364 18176.47 89.46 52695.62 88888.00 2006-12-30 05:34:42.407 364 18176.43 89.50 52695.65 88888.00 2006-12-30 05:34:42.907 364 18176.39 89.58 52695.63 88888.00 2006-12-30 05:34:43.407 364 18176.33 89.57 52695.69 88888.00 2006-12-30 05:34:43.907 364 18176.36 89.56 52695.47 88888.00 2006-12-30 05:34:44.407 364 18176.42 89.57 52695.47 88888.00 2006-12-30 05:34:44.907 364 18176.57 89.57 52695.44 88888.00 2006-12-30 05:34:45.407 364 18176.64 89.56 52695.44 88888.00 2006-12-30 05:34:45.907 364 18176.68 89.62 52695.46 88888.00 2006-12-30 05:34:46.407 364 18176.65 89.77 52695.56 88888.00 2006-12-30 05:34:46.907 364 18176.52 89.78 52695.66 88888.00 2006-12-30 05:34:47.407 364 18176.57 89.77 52695.75 88888.00 2006-12-30 05:34:47.907 364 18176.53 89.77 52695.64 88888.00 2006-12-30 05:34:48.407 364 18176.54 89.81 52695.64 88888.00 2006-12-30 05:34:48.907 364 18176.49 89.78 52695.68 88888.00 2006-12-30 05:34:49.407 364 18176.47 89.78 52695.69 88888.00 2006-12-30 05:34:49.907 364 18176.46 89.79 52695.71 88888.00 2006-12-30 05:34:50.407 364 18176.50 89.72 52695.75 88888.00 2006-12-30 05:34:50.907 364 18176.54 89.68 52695.74 88888.00 2006-12-30 05:34:51.407 364 18176.64 89.61 52695.70 88888.00 2006-12-30 05:34:51.907 364 18176.54 89.58 52695.69 88888.00 2006-12-30 05:34:52.407 364 18176.46 89.62 52695.70 88888.00 2006-12-30 05:34:52.907 364 18176.43 89.67 52695.69 88888.00 2006-12-30 05:34:53.407 364 18176.54 89.81 52695.74 88888.00 2006-12-30 05:34:53.907 364 18176.53 89.78 52695.88 88888.00 2006-12-30 05:34:54.407 364 18176.66 89.71 52695.88 88888.00 2006-12-30 05:34:54.907 364 18176.53 89.74 52695.86 88888.00 2006-12-30 05:34:55.407 364 18176.52 89.76 52695.78 88888.00 2006-12-30 05:34:55.907 364 18176.49 89.79 52695.76 88888.00 2006-12-30 05:34:56.407 364 18176.44 89.84 52695.70 88888.00 2006-12-30 05:34:56.907 364 18176.41 89.85 52695.64 88888.00 2006-12-30 05:34:57.407 364 18176.42 89.85 52695.62 88888.00 2006-12-30 05:34:57.907 364 18176.46 89.88 52695.52 88888.00 2006-12-30 05:34:58.407 364 18176.60 89.84 52695.62 88888.00 2006-12-30 05:34:58.907 364 18176.67 89.77 52695.62 88888.00 2006-12-30 05:34:59.407 364 18176.66 89.69 52695.55 88888.00 2006-12-30 05:34:59.907 364 18176.58 89.65 52695.53 88888.00 2006-12-30 05:35:00.407 364 18176.60 89.66 52695.46 88888.00 2006-12-30 05:35:00.907 364 18176.69 89.63 52695.50 88888.00 2006-12-30 05:35:01.407 364 18176.71 89.58 52695.55 88888.00 2006-12-30 05:35:01.907 364 18176.75 89.68 52695.57 88888.00 2006-12-30 05:35:02.407 364 18176.77 89.80 52695.63 88888.00 2006-12-30 05:35:02.907 364 18176.84 89.77 52695.64 88888.00 2006-12-30 05:35:03.407 364 18176.92 89.77 52695.67 88888.00 2006-12-30 05:35:03.907 364 18176.90 89.81 52695.58 88888.00 2006-12-30 05:35:04.407 364 18176.81 89.95 52695.53 88888.00 2006-12-30 05:35:04.907 364 18176.87 90.00 52695.42 88888.00 2006-12-30 05:35:05.407 364 18176.89 90.08 52695.42 88888.00 2006-12-30 05:35:05.907 364 18176.88 90.09 52695.41 88888.00 2006-12-30 05:35:06.407 364 18176.79 90.06 52695.35 88888.00 2006-12-30 05:35:06.907 364 18176.78 90.12 52695.29 88888.00 2006-12-30 05:35:07.407 364 18176.79 90.14 52695.40 88888.00 2006-12-30 05:35:07.907 364 18176.78 90.22 52695.41 88888.00 2006-12-30 05:35:08.407 364 18176.75 90.31 52695.53 88888.00 2006-12-30 05:35:08.907 364 18176.75 90.26 52695.50 88888.00 2006-12-30 05:35:09.407 364 18176.75 90.28 52695.59 88888.00 2006-12-30 05:35:09.907 364 18176.79 90.26 52695.69 88888.00 2006-12-30 05:35:10.407 364 18176.86 90.20 52695.68 88888.00 2006-12-30 05:35:10.907 364 18176.85 90.13 52695.60 88888.00 2006-12-30 05:35:11.407 364 18176.84 90.03 52695.57 88888.00 2006-12-30 05:35:11.907 364 18176.86 90.04 52695.50 88888.00 2006-12-30 05:35:12.407 364 18176.90 90.05 52695.50 88888.00 2006-12-30 05:35:12.907 364 18176.86 90.08 52695.57 88888.00 2006-12-30 05:35:13.407 364 18176.98 90.12 52695.53 88888.00 2006-12-30 05:35:13.907 364 18177.01 90.08 52695.43 88888.00 2006-12-30 05:35:14.407 364 18177.07 90.05 52695.44 88888.00 2006-12-30 05:35:14.907 364 18176.94 90.06 52695.41 88888.00 2006-12-30 05:35:15.407 364 18176.95 90.09 52695.35 88888.00 2006-12-30 05:35:15.907 364 18176.96 90.08 52695.47 88888.00 2006-12-30 05:35:16.407 364 18176.98 90.18 52695.48 88888.00 2006-12-30 05:35:16.907 364 18177.04 90.18 52695.50 88888.00 2006-12-30 05:35:17.407 364 18177.00 90.22 52695.67 88888.00 2006-12-30 05:35:17.907 364 18176.95 90.31 52695.78 88888.00 2006-12-30 05:35:18.407 364 18176.89 90.30 52695.86 88888.00 2006-12-30 05:35:18.907 364 18176.90 90.31 52695.86 88888.00 2006-12-30 05:35:19.407 364 18176.90 90.29 52695.68 88888.00 2006-12-30 05:35:19.907 364 18176.89 90.36 52695.70 88888.00 2006-12-30 05:35:20.407 364 18176.97 90.52 52695.69 88888.00 2006-12-30 05:35:20.907 364 18176.90 90.59 52695.68 88888.00 2006-12-30 05:35:21.407 364 18176.82 90.62 52695.59 88888.00 2006-12-30 05:35:21.907 364 18176.72 90.65 52695.52 88888.00 2006-12-30 05:35:22.407 364 18176.79 90.64 52695.47 88888.00 2006-12-30 05:35:22.907 364 18176.79 90.67 52695.52 88888.00 2006-12-30 05:35:23.407 364 18176.79 90.73 52695.64 88888.00 2006-12-30 05:35:23.907 364 18176.85 90.65 52695.64 88888.00 2006-12-30 05:35:24.407 364 18176.69 90.75 52695.73 88888.00 2006-12-30 05:35:24.907 364 18176.67 90.79 52695.78 88888.00 2006-12-30 05:35:25.407 364 18176.77 90.81 52695.78 88888.00 2006-12-30 05:35:25.907 364 18176.66 90.82 52695.64 88888.00 2006-12-30 05:35:26.407 364 18176.56 90.86 52695.60 88888.00 2006-12-30 05:35:26.907 364 18176.55 90.84 52695.66 88888.00 2006-12-30 05:35:27.407 364 18176.57 90.84 52695.69 88888.00 2006-12-30 05:35:27.907 364 18176.51 90.87 52695.76 88888.00 2006-12-30 05:35:28.407 364 18176.56 90.82 52695.73 88888.00 2006-12-30 05:35:28.907 364 18176.56 90.75 52695.92 88888.00 2006-12-30 05:35:29.407 364 18176.55 90.71 52695.90 88888.00 2006-12-30 05:35:29.907 364 18176.55 90.74 52695.75 88888.00 2006-12-30 05:35:30.407 364 18176.61 90.82 52695.79 88888.00 2006-12-30 05:35:30.907 364 18176.65 90.92 52695.89 88888.00 2006-12-30 05:35:31.407 364 18176.60 90.94 52695.77 88888.00 2006-12-30 05:35:31.907 364 18176.54 90.90 52695.62 88888.00 2006-12-30 05:35:32.407 364 18176.54 90.96 52695.66 88888.00 2006-12-30 05:35:32.907 364 18176.64 90.97 52695.70 88888.00 2006-12-30 05:35:33.407 364 18176.60 90.73 52695.64 88888.00 2006-12-30 05:35:33.907 364 18176.58 90.63 52695.68 88888.00 2006-12-30 05:35:34.407 364 18176.56 90.70 52695.60 88888.00 2006-12-30 05:35:34.907 364 18176.56 90.61 52695.65 88888.00 2006-12-30 05:35:35.407 364 18176.63 90.62 52695.81 88888.00 2006-12-30 05:35:35.907 364 18176.64 90.61 52695.82 88888.00 2006-12-30 05:35:36.407 364 18176.62 90.58 52695.76 88888.00 2006-12-30 05:35:36.907 364 18176.55 90.57 52695.76 88888.00 2006-12-30 05:35:37.407 364 18176.54 90.55 52695.79 88888.00 2006-12-30 05:35:37.907 364 18176.66 90.55 52695.78 88888.00 2006-12-30 05:35:38.407 364 18176.66 90.58 52695.82 88888.00 2006-12-30 05:35:38.907 364 18176.78 90.58 52695.71 88888.00 2006-12-30 05:35:39.407 364 18176.79 90.62 52695.69 88888.00 2006-12-30 05:35:39.907 364 18176.78 90.59 52695.79 88888.00 2006-12-30 05:35:40.407 364 18176.85 90.49 52695.85 88888.00 2006-12-30 05:35:40.907 364 18176.72 90.45 52695.87 88888.00 2006-12-30 05:35:41.407 364 18176.63 90.49 52695.81 88888.00 2006-12-30 05:35:41.907 364 18176.53 90.58 52695.66 88888.00 2006-12-30 05:35:42.407 364 18176.58 90.57 52695.55 88888.00 2006-12-30 05:35:42.907 364 18176.52 90.54 52695.53 88888.00 2006-12-30 05:35:43.407 364 18176.42 90.54 52695.45 88888.00 2006-12-30 05:35:43.907 364 18176.46 90.67 52695.35 88888.00 2006-12-30 05:35:44.407 364 18176.58 90.84 52695.42 88888.00 2006-12-30 05:35:44.907 364 18176.68 90.81 52695.31 88888.00 2006-12-30 05:35:45.407 364 18176.72 90.88 52695.32 88888.00 2006-12-30 05:35:45.907 364 18176.69 90.92 52695.36 88888.00 2006-12-30 05:35:46.407 364 18176.69 90.91 52695.30 88888.00 2006-12-30 05:35:46.907 364 18176.66 90.89 52695.34 88888.00 2006-12-30 05:35:47.407 364 18176.67 90.91 52695.34 88888.00 2006-12-30 05:35:47.907 364 18176.76 90.90 52695.36 88888.00 2006-12-30 05:35:48.407 364 18176.73 90.90 52695.44 88888.00 2006-12-30 05:35:48.907 364 18176.61 90.76 52695.45 88888.00 2006-12-30 05:35:49.407 364 18176.52 90.80 52695.46 88888.00 2006-12-30 05:35:49.907 364 18176.45 90.88 52695.45 88888.00 2006-12-30 05:35:50.407 364 18176.52 90.96 52695.52 88888.00 2006-12-30 05:35:50.907 364 18176.52 90.92 52695.52 88888.00 2006-12-30 05:35:51.407 364 18176.46 90.92 52695.42 88888.00 2006-12-30 05:35:51.907 364 18176.65 90.86 52695.35 88888.00 2006-12-30 05:35:52.407 364 18176.72 90.81 52695.39 88888.00 2006-12-30 05:35:52.907 364 18176.69 90.84 52695.41 88888.00 2006-12-30 05:35:53.407 364 18176.71 90.85 52695.38 88888.00 2006-12-30 05:35:53.907 364 18176.54 90.90 52695.47 88888.00 2006-12-30 05:35:54.407 364 18176.50 90.89 52695.66 88888.00 2006-12-30 05:35:54.907 364 18176.61 90.77 52695.74 88888.00 2006-12-30 05:35:55.407 364 18176.65 90.76 52695.62 88888.00 2006-12-30 05:35:55.907 364 18176.63 90.79 52695.58 88888.00 2006-12-30 05:35:56.407 364 18176.72 90.84 52695.55 88888.00 2006-12-30 05:35:56.907 364 18176.69 90.85 52695.48 88888.00 2006-12-30 05:35:57.407 364 18176.67 90.91 52695.40 88888.00 2006-12-30 05:35:57.907 364 18176.74 90.95 52695.46 88888.00 2006-12-30 05:35:58.407 364 18176.69 91.00 52695.52 88888.00 2006-12-30 05:35:58.907 364 18176.53 91.04 52695.47 88888.00 2006-12-30 05:35:59.407 364 18176.52 90.95 52695.43 88888.00 2006-12-30 05:35:59.907 364 18176.56 90.99 52695.40 88888.00 2006-12-30 05:36:00.407 364 18176.57 90.98 52695.24 88888.00 2006-12-30 05:36:00.907 364 18176.67 90.94 52695.18 88888.00 2006-12-30 05:36:01.407 364 18176.63 90.91 52695.24 88888.00 2006-12-30 05:36:01.907 364 18176.58 90.88 52695.30 88888.00 2006-12-30 05:36:02.407 364 18176.60 90.86 52695.34 88888.00 2006-12-30 05:36:02.907 364 18176.60 90.76 52695.28 88888.00 2006-12-30 05:36:03.407 364 18176.67 90.76 52695.23 88888.00 2006-12-30 05:36:03.907 364 18176.78 90.77 52695.20 88888.00 2006-12-30 05:36:04.407 364 18176.81 90.84 52695.13 88888.00 2006-12-30 05:36:04.907 364 18176.75 90.89 52695.25 88888.00 2006-12-30 05:36:05.407 364 18176.60 90.79 52695.32 88888.00 2006-12-30 05:36:05.907 364 18176.58 90.80 52695.34 88888.00 2006-12-30 05:36:06.407 364 18176.54 90.82 52695.34 88888.00 2006-12-30 05:36:06.907 364 18176.57 90.73 52695.48 88888.00 2006-12-30 05:36:07.407 364 18176.63 90.62 52695.46 88888.00 2006-12-30 05:36:07.907 364 18176.50 90.70 52695.42 88888.00 2006-12-30 05:36:08.407 364 18176.52 90.77 52695.46 88888.00 2006-12-30 05:36:08.907 364 18176.46 90.80 52695.41 88888.00 2006-12-30 05:36:09.407 364 18176.55 90.82 52695.38 88888.00 2006-12-30 05:36:09.907 364 18176.62 90.99 52695.40 88888.00 2006-12-30 05:36:10.407 364 18176.71 91.13 52695.43 88888.00 2006-12-30 05:36:10.907 364 18176.67 91.24 52695.41 88888.00 2006-12-30 05:36:11.407 364 18176.66 91.25 52695.38 88888.00 2006-12-30 05:36:11.907 364 18176.72 91.20 52695.44 88888.00 2006-12-30 05:36:12.407 364 18176.71 91.06 52695.40 88888.00 2006-12-30 05:36:12.907 364 18176.73 91.02 52695.40 88888.00 2006-12-30 05:36:13.407 364 18176.66 91.07 52695.31 88888.00 2006-12-30 05:36:13.907 364 18176.73 91.10 52695.29 88888.00 2006-12-30 05:36:14.407 364 18176.81 91.02 52695.33 88888.00 2006-12-30 05:36:14.907 364 18176.81 91.03 52695.34 88888.00 2006-12-30 05:36:15.407 364 18176.82 91.07 52695.33 88888.00 2006-12-30 05:36:15.907 364 18176.78 91.07 52695.33 88888.00 2006-12-30 05:36:16.407 364 18176.94 91.06 52695.33 88888.00 2006-12-30 05:36:16.907 364 18177.01 91.07 52695.29 88888.00 2006-12-30 05:36:17.407 364 18177.09 91.13 52695.33 88888.00 2006-12-30 05:36:17.907 364 18177.05 91.11 52695.35 88888.00 2006-12-30 05:36:18.407 364 18176.88 91.04 52695.43 88888.00 2006-12-30 05:36:18.907 364 18176.85 90.97 52695.45 88888.00 2006-12-30 05:36:19.407 364 18176.83 91.02 52695.41 88888.00 2006-12-30 05:36:19.907 364 18176.93 91.08 52695.43 88888.00 2006-12-30 05:36:20.407 364 18176.99 91.10 52695.31 88888.00 2006-12-30 05:36:20.907 364 18177.06 91.09 52695.33 88888.00 2006-12-30 05:36:21.407 364 18177.05 91.02 52695.24 88888.00 2006-12-30 05:36:21.907 364 18177.06 91.03 52695.17 88888.00 2006-12-30 05:36:22.407 364 18177.12 91.06 52695.15 88888.00 2006-12-30 05:36:22.907 364 18177.21 91.08 52695.13 88888.00 2006-12-30 05:36:23.407 364 18177.22 91.08 52695.13 88888.00 2006-12-30 05:36:23.907 364 18177.22 91.13 52695.08 88888.00 2006-12-30 05:36:24.407 364 18177.30 91.15 52695.05 88888.00 2006-12-30 05:36:24.907 364 18177.34 91.20 52695.06 88888.00 2006-12-30 05:36:25.407 364 18177.40 91.17 52695.15 88888.00 2006-12-30 05:36:25.907 364 18177.31 91.30 52695.23 88888.00 2006-12-30 05:36:26.407 364 18177.28 91.36 52695.24 88888.00 2006-12-30 05:36:26.907 364 18177.27 91.39 52695.32 88888.00 2006-12-30 05:36:27.407 364 18177.21 91.50 52695.30 88888.00 2006-12-30 05:36:27.907 364 18177.23 91.48 52695.29 88888.00 2006-12-30 05:36:28.407 364 18177.37 91.49 52695.36 88888.00 2006-12-30 05:36:28.907 364 18177.31 91.55 52695.30 88888.00 2006-12-30 05:36:29.407 364 18177.32 91.52 52695.27 88888.00 2006-12-30 05:36:29.907 364 18177.32 91.50 52695.40 88888.00 2006-12-30 05:36:30.407 364 18177.34 91.50 52695.43 88888.00 2006-12-30 05:36:30.907 364 18177.32 91.44 52695.35 88888.00 2006-12-30 05:36:31.407 364 18177.41 91.38 52695.33 88888.00 2006-12-30 05:36:31.907 364 18177.41 91.50 52695.31 88888.00 2006-12-30 05:36:32.407 364 18177.40 91.66 52695.25 88888.00 2006-12-30 05:36:32.907 364 18177.43 91.67 52695.28 88888.00 2006-12-30 05:36:33.407 364 18177.45 91.61 52695.21 88888.00 2006-12-30 05:36:33.907 364 18177.34 91.54 52695.25 88888.00 2006-12-30 05:36:34.407 364 18177.39 91.58 52695.28 88888.00 2006-12-30 05:36:34.907 364 18177.38 91.56 52695.29 88888.00 2006-12-30 05:36:35.407 364 18177.38 91.57 52695.16 88888.00 2006-12-30 05:36:35.907 364 18177.34 91.56 52695.16 88888.00 2006-12-30 05:36:36.407 364 18177.44 91.62 52695.19 88888.00 2006-12-30 05:36:36.907 364 18177.42 91.66 52695.29 88888.00 2006-12-30 05:36:37.407 364 18177.43 91.68 52695.29 88888.00 2006-12-30 05:36:37.907 364 18177.41 91.70 52695.28 88888.00 2006-12-30 05:36:38.407 364 18177.36 91.69 52695.28 88888.00 2006-12-30 05:36:38.907 364 18177.28 91.69 52695.20 88888.00 2006-12-30 05:36:39.407 364 18177.40 91.73 52695.19 88888.00 2006-12-30 05:36:39.907 364 18177.41 91.71 52695.33 88888.00 2006-12-30 05:36:40.407 364 18177.22 91.72 52695.46 88888.00 2006-12-30 05:36:40.907 364 18177.28 91.77 52695.45 88888.00 2006-12-30 05:36:41.407 364 18177.22 91.77 52695.52 88888.00 2006-12-30 05:36:41.907 364 18176.96 91.82 52695.50 88888.00 2006-12-30 05:36:42.407 364 18176.74 91.95 52695.47 88888.00 2006-12-30 05:36:42.907 364 18176.75 91.92 52695.45 88888.00 2006-12-30 05:36:43.407 364 18177.01 91.99 52695.45 88888.00 2006-12-30 05:36:43.907 364 18177.18 92.02 52695.50 88888.00 2006-12-30 05:36:44.407 364 18177.42 92.04 52695.48 88888.00 2006-12-30 05:36:44.907 364 18177.54 92.06 52695.42 88888.00 2006-12-30 05:36:45.407 364 18177.49 91.91 52695.43 88888.00 2006-12-30 05:36:45.907 364 18177.57 91.80 52695.45 88888.00 2006-12-30 05:36:46.407 364 18177.58 91.80 52695.52 88888.00 2006-12-30 05:36:46.907 364 18177.55 91.86 52695.59 88888.00 2006-12-30 05:36:47.407 364 18177.41 91.97 52695.52 88888.00 2006-12-30 05:36:47.907 364 18177.38 91.90 52695.53 88888.00 2006-12-30 05:36:48.407 364 18177.34 91.76 52695.53 88888.00 2006-12-30 05:36:48.907 364 18177.45 91.77 52695.55 88888.00 2006-12-30 05:36:49.407 364 18177.41 91.83 52695.52 88888.00 2006-12-30 05:36:49.907 364 18177.49 91.98 52695.47 88888.00 2006-12-30 05:36:50.407 364 18177.58 92.07 52695.42 88888.00 2006-12-30 05:36:50.907 364 18177.72 92.06 52695.23 88888.00 2006-12-30 05:36:51.407 364 18177.64 92.05 52695.23 88888.00 2006-12-30 05:36:51.907 364 18177.60 91.99 52695.41 88888.00 2006-12-30 05:36:52.407 364 18177.62 91.81 52695.50 88888.00 2006-12-30 05:36:52.907 364 18177.65 91.86 52695.41 88888.00 2006-12-30 05:36:53.407 364 18177.64 92.01 52695.33 88888.00 2006-12-30 05:36:53.907 364 18177.65 92.07 52695.27 88888.00 2006-12-30 05:36:54.407 364 18177.65 92.09 52695.21 88888.00 2006-12-30 05:36:54.907 364 18177.60 92.10 52695.30 88888.00 2006-12-30 05:36:55.407 364 18177.76 92.12 52695.34 88888.00 2006-12-30 05:36:55.907 364 18177.74 92.14 52695.30 88888.00 2006-12-30 05:36:56.407 364 18177.74 92.11 52695.25 88888.00 2006-12-30 05:36:56.907 364 18177.84 92.13 52695.29 88888.00 2006-12-30 05:36:57.407 364 18177.76 92.10 52695.30 88888.00 2006-12-30 05:36:57.907 364 18177.57 92.14 52695.40 88888.00 2006-12-30 05:36:58.407 364 18177.63 92.15 52695.42 88888.00 2006-12-30 05:36:58.907 364 18177.86 92.10 52695.46 88888.00 2006-12-30 05:36:59.407 364 18178.05 92.09 52695.47 88888.00 2006-12-30 05:36:59.907 364 18177.93 92.13 52695.40 88888.00 2006-12-30 05:37:00.407 364 18177.87 92.13 52695.30 88888.00 2006-12-30 05:37:00.907 364 18177.87 92.15 52695.28 88888.00 2006-12-30 05:37:01.407 364 18177.88 92.18 52695.29 88888.00 2006-12-30 05:37:01.907 364 18177.86 92.17 52695.38 88888.00 2006-12-30 05:37:02.407 364 18177.86 92.24 52695.36 88888.00 2006-12-30 05:37:02.907 364 18177.90 92.24 52695.35 88888.00 2006-12-30 05:37:03.407 364 18177.97 92.23 52695.31 88888.00 2006-12-30 05:37:03.907 364 18177.92 92.23 52695.29 88888.00 2006-12-30 05:37:04.407 364 18177.86 92.35 52695.25 88888.00 2006-12-30 05:37:04.907 364 18177.83 92.35 52695.33 88888.00 2006-12-30 05:37:05.407 364 18177.76 92.33 52695.31 88888.00 2006-12-30 05:37:05.907 364 18177.69 92.23 52695.20 88888.00 2006-12-30 05:37:06.407 364 18177.77 92.10 52695.19 88888.00 2006-12-30 05:37:06.907 364 18177.86 92.05 52695.16 88888.00 2006-12-30 05:37:07.407 364 18177.75 92.07 52695.02 88888.00 2006-12-30 05:37:07.907 364 18177.82 92.05 52695.09 88888.00 2006-12-30 05:37:08.407 364 18177.97 92.01 52695.25 88888.00 2006-12-30 05:37:08.907 364 18178.04 92.02 52695.34 88888.00 2006-12-30 05:37:09.407 364 18178.10 92.02 52695.31 88888.00 2006-12-30 05:37:09.907 364 18178.10 92.01 52695.21 88888.00 2006-12-30 05:37:10.407 364 18178.17 91.98 52695.15 88888.00 2006-12-30 05:37:10.907 364 18178.19 91.98 52695.07 88888.00 2006-12-30 05:37:11.407 364 18178.13 92.09 52695.09 88888.00 2006-12-30 05:37:11.907 364 18178.09 92.13 52695.08 88888.00 2006-12-30 05:37:12.407 364 18178.06 92.15 52695.06 88888.00 2006-12-30 05:37:12.907 364 18178.01 92.15 52695.07 88888.00 2006-12-30 05:37:13.407 364 18177.91 92.28 52695.10 88888.00 2006-12-30 05:37:13.907 364 18177.88 92.32 52695.10 88888.00 2006-12-30 05:37:14.407 364 18177.86 92.22 52695.11 88888.00 2006-12-30 05:37:14.907 364 18177.81 92.20 52695.08 88888.00 2006-12-30 05:37:15.407 364 18177.84 92.23 52695.11 88888.00 2006-12-30 05:37:15.907 364 18177.85 92.25 52695.06 88888.00 2006-12-30 05:37:16.407 364 18177.85 92.29 52694.98 88888.00 2006-12-30 05:37:16.907 364 18177.87 92.30 52695.01 88888.00 2006-12-30 05:37:17.407 364 18177.86 92.32 52695.07 88888.00 2006-12-30 05:37:17.907 364 18177.83 92.30 52695.13 88888.00 2006-12-30 05:37:18.407 364 18177.93 92.31 52695.15 88888.00 2006-12-30 05:37:18.907 364 18177.87 92.33 52695.17 88888.00 2006-12-30 05:37:19.407 364 18177.85 92.34 52695.19 88888.00 2006-12-30 05:37:19.907 364 18177.98 92.41 52695.25 88888.00 2006-12-30 05:37:20.407 364 18177.97 92.40 52695.18 88888.00 2006-12-30 05:37:20.907 364 18177.94 92.44 52695.20 88888.00 2006-12-30 05:37:21.407 364 18177.97 92.54 52695.23 88888.00 2006-12-30 05:37:21.907 364 18178.02 92.46 52695.16 88888.00 2006-12-30 05:37:22.407 364 18178.18 92.46 52695.05 88888.00 2006-12-30 05:37:22.907 364 18178.08 92.43 52694.90 88888.00 2006-12-30 05:37:23.407 364 18178.07 92.43 52694.82 88888.00 2006-12-30 05:37:23.907 364 18178.05 92.42 52694.81 88888.00 2006-12-30 05:37:24.407 364 18178.15 92.45 52694.80 88888.00 2006-12-30 05:37:24.907 364 18178.10 92.48 52694.89 88888.00 2006-12-30 05:37:25.407 364 18178.20 92.50 52694.99 88888.00 2006-12-30 05:37:25.907 364 18178.21 92.47 52694.90 88888.00 2006-12-30 05:37:26.407 364 18178.07 92.47 52694.90 88888.00 2006-12-30 05:37:26.907 364 18178.08 92.45 52694.94 88888.00 2006-12-30 05:37:27.407 364 18178.14 92.45 52694.95 88888.00 2006-12-30 05:37:27.907 364 18178.15 92.44 52694.98 88888.00 2006-12-30 05:37:28.407 364 18178.25 92.41 52695.02 88888.00 2006-12-30 05:37:28.907 364 18178.35 92.38 52694.96 88888.00 2006-12-30 05:37:29.407 364 18178.26 92.32 52695.00 88888.00 2006-12-30 05:37:29.907 364 18178.24 92.26 52695.19 88888.00 2006-12-30 05:37:30.407 364 18178.25 92.29 52695.17 88888.00 2006-12-30 05:37:30.907 364 18178.17 92.36 52695.04 88888.00 2006-12-30 05:37:31.407 364 18178.18 92.41 52695.01 88888.00 2006-12-30 05:37:31.907 364 18178.28 92.40 52695.10 88888.00 2006-12-30 05:37:32.407 364 18178.16 92.36 52695.05 88888.00 2006-12-30 05:37:32.907 364 18178.17 92.31 52694.92 88888.00 2006-12-30 05:37:33.407 364 18178.18 92.31 52694.90 88888.00 2006-12-30 05:37:33.907 364 18178.20 92.30 52694.99 88888.00 2006-12-30 05:37:34.407 364 18178.17 92.30 52695.06 88888.00 2006-12-30 05:37:34.907 364 18178.20 92.30 52695.23 88888.00 2006-12-30 05:37:35.407 364 18178.15 92.36 52695.16 88888.00 2006-12-30 05:37:35.907 364 18178.15 92.32 52695.10 88888.00 2006-12-30 05:37:36.407 364 18178.14 92.30 52695.22 88888.00 2006-12-30 05:37:36.907 364 18178.17 92.30 52695.07 88888.00 2006-12-30 05:37:37.407 364 18178.23 92.21 52694.94 88888.00 2006-12-30 05:37:37.907 364 18178.18 92.18 52694.96 88888.00 2006-12-30 05:37:38.407 364 18178.19 92.24 52694.99 88888.00 2006-12-30 05:37:38.907 364 18178.16 92.19 52695.06 88888.00 2006-12-30 05:37:39.407 364 18178.13 92.20 52695.07 88888.00 2006-12-30 05:37:39.907 364 18178.16 92.17 52695.16 88888.00 2006-12-30 05:37:40.407 364 18178.14 92.21 52695.16 88888.00 2006-12-30 05:37:40.907 364 18178.19 92.18 52695.09 88888.00 2006-12-30 05:37:41.407 364 18178.17 92.23 52695.08 88888.00 2006-12-30 05:37:41.907 364 18178.27 92.19 52695.06 88888.00 2006-12-30 05:37:42.407 364 18178.33 92.19 52694.95 88888.00 2006-12-30 05:37:42.907 364 18178.27 92.16 52695.00 88888.00 2006-12-30 05:37:43.407 364 18178.24 92.20 52695.09 88888.00 2006-12-30 05:37:43.907 364 18178.24 92.28 52695.08 88888.00 2006-12-30 05:37:44.407 364 18178.17 92.16 52695.08 88888.00 2006-12-30 05:37:44.907 364 18178.04 92.11 52695.04 88888.00 2006-12-30 05:37:45.407 364 18177.97 92.05 52695.07 88888.00 2006-12-30 05:37:45.907 364 18178.05 92.04 52695.07 88888.00 2006-12-30 05:37:46.407 364 18178.06 92.12 52695.05 88888.00 2006-12-30 05:37:46.907 364 18178.01 92.15 52694.98 88888.00 2006-12-30 05:37:47.407 364 18178.04 92.13 52694.98 88888.00 2006-12-30 05:37:47.907 364 18178.03 92.11 52694.96 88888.00 2006-12-30 05:37:48.407 364 18177.88 92.10 52694.87 88888.00 2006-12-30 05:37:48.907 364 18178.08 91.91 52694.83 88888.00 2006-12-30 05:37:49.407 364 18178.10 91.99 52694.99 88888.00 2006-12-30 05:37:49.907 364 18178.33 92.18 52695.18 88888.00 2006-12-30 05:37:50.407 364 18178.40 92.21 52695.22 88888.00 2006-12-30 05:37:50.907 364 18178.39 92.22 52695.15 88888.00 2006-12-30 05:37:51.407 364 18178.38 92.14 52695.00 88888.00 2006-12-30 05:37:51.907 364 18178.47 92.11 52694.99 88888.00 2006-12-30 05:37:52.407 364 18178.42 92.13 52694.95 88888.00 2006-12-30 05:37:52.907 364 18178.29 92.07 52694.88 88888.00 2006-12-30 05:37:53.407 364 18178.25 92.13 52694.97 88888.00 2006-12-30 05:37:53.907 364 18178.39 92.13 52695.09 88888.00 2006-12-30 05:37:54.407 364 18178.53 92.14 52695.05 88888.00 2006-12-30 05:37:54.907 364 18178.52 92.12 52694.99 88888.00 2006-12-30 05:37:55.407 364 18178.53 92.11 52694.94 88888.00 2006-12-30 05:37:55.907 364 18178.56 92.14 52694.97 88888.00 2006-12-30 05:37:56.407 364 18178.50 92.16 52695.07 88888.00 2006-12-30 05:37:56.907 364 18178.51 92.11 52695.11 88888.00 2006-12-30 05:37:57.407 364 18178.51 92.11 52695.08 88888.00 2006-12-30 05:37:57.907 364 18178.44 92.14 52694.97 88888.00 2006-12-30 05:37:58.407 364 18178.37 92.12 52694.88 88888.00 2006-12-30 05:37:58.907 364 18178.41 92.06 52694.96 88888.00 2006-12-30 05:37:59.407 364 18178.41 92.12 52694.96 88888.00 2006-12-30 05:37:59.907 364 18178.48 92.17 52695.01 88888.00 2006-12-30 05:38:00.407 364 18178.46 92.14 52695.06 88888.00 2006-12-30 05:38:00.907 364 18178.47 92.15 52695.18 88888.00 2006-12-30 05:38:01.407 364 18178.37 92.10 52695.04 88888.00 2006-12-30 05:38:01.907 364 18178.41 92.13 52695.08 88888.00 2006-12-30 05:38:02.407 364 18178.29 92.07 52695.09 88888.00 2006-12-30 05:38:02.907 364 18178.34 92.12 52695.13 88888.00 2006-12-30 05:38:03.407 364 18178.27 92.09 52695.18 88888.00 2006-12-30 05:38:03.907 364 18178.37 92.06 52695.08 88888.00 2006-12-30 05:38:04.407 364 18178.49 92.06 52695.12 88888.00 2006-12-30 05:38:04.907 364 18178.60 92.06 52695.23 88888.00 2006-12-30 05:38:05.407 364 18178.45 92.05 52695.31 88888.00 2006-12-30 05:38:05.907 364 18178.34 92.05 52695.24 88888.00 2006-12-30 05:38:06.407 364 18178.27 92.07 52695.24 88888.00 2006-12-30 05:38:06.907 364 18178.29 92.07 52695.24 88888.00 2006-12-30 05:38:07.407 364 18178.37 92.10 52695.23 88888.00 2006-12-30 05:38:07.907 364 18178.41 92.16 52695.36 88888.00 2006-12-30 05:38:08.407 364 18178.39 92.12 52695.31 88888.00 2006-12-30 05:38:08.907 364 18178.34 92.10 52695.25 88888.00 2006-12-30 05:38:09.407 364 18178.36 92.14 52695.17 88888.00 2006-12-30 05:38:09.907 364 18178.36 92.12 52695.16 88888.00 2006-12-30 05:38:10.407 364 18178.34 92.11 52695.27 88888.00 2006-12-30 05:38:10.907 364 18178.42 92.05 52695.29 88888.00 2006-12-30 05:38:11.407 364 18178.39 92.00 52695.28 88888.00 2006-12-30 05:38:11.907 364 18178.44 92.08 52695.35 88888.00 2006-12-30 05:38:12.407 364 18178.44 92.18 52695.30 88888.00 2006-12-30 05:38:12.907 364 18178.61 92.23 52695.18 88888.00 2006-12-30 05:38:13.407 364 18178.52 92.19 52695.18 88888.00 2006-12-30 05:38:13.907 364 18178.45 92.16 52695.34 88888.00 2006-12-30 05:38:14.407 364 18178.46 92.15 52695.43 88888.00 2006-12-30 05:38:14.907 364 18178.37 92.08 52695.54 88888.00 2006-12-30 05:38:15.407 364 18178.46 92.05 52695.56 88888.00 2006-12-30 05:38:15.907 364 18178.46 92.14 52695.38 88888.00 2006-12-30 05:38:16.407 364 18178.36 92.22 52695.35 88888.00 2006-12-30 05:38:16.907 364 18178.37 92.21 52695.44 88888.00 2006-12-30 05:38:17.407 364 18178.38 92.22 52695.42 88888.00 2006-12-30 05:38:17.907 364 18178.46 92.19 52695.32 88888.00 2006-12-30 05:38:18.407 364 18178.30 92.21 52695.34 88888.00 2006-12-30 05:38:18.907 364 18178.16 92.12 52695.27 88888.00 2006-12-30 05:38:19.407 364 18178.15 92.10 52695.24 88888.00 2006-12-30 05:38:19.907 364 18178.17 92.16 52695.21 88888.00 2006-12-30 05:38:20.407 364 18178.18 92.11 52695.19 88888.00 2006-12-30 05:38:20.907 364 18178.23 92.12 52695.33 88888.00 2006-12-30 05:38:21.407 364 18178.34 92.13 52695.36 88888.00 2006-12-30 05:38:21.907 364 18178.27 92.15 52695.39 88888.00 2006-12-30 05:38:22.407 364 18178.17 92.14 52695.30 88888.00 2006-12-30 05:38:22.907 364 18178.08 92.16 52695.23 88888.00 2006-12-30 05:38:23.407 364 18178.14 92.08 52695.30 88888.00 2006-12-30 05:38:23.907 364 18178.14 91.97 52695.48 88888.00 2006-12-30 05:38:24.407 364 18178.03 92.05 52695.38 88888.00 2006-12-30 05:38:24.907 364 18178.12 92.14 52695.36 88888.00 2006-12-30 05:38:25.407 364 18178.16 92.16 52695.31 88888.00 2006-12-30 05:38:25.907 364 18178.13 92.12 52695.35 88888.00 2006-12-30 05:38:26.407 364 18178.24 92.18 52695.27 88888.00 2006-12-30 05:38:26.907 364 18178.37 92.30 52695.25 88888.00 2006-12-30 05:38:27.407 364 18178.33 92.26 52695.27 88888.00 2006-12-30 05:38:27.907 364 18178.28 92.10 52695.33 88888.00 2006-12-30 05:38:28.407 364 18178.31 92.00 52695.27 88888.00 2006-12-30 05:38:28.907 364 18178.31 91.94 52695.28 88888.00 2006-12-30 05:38:29.407 364 18178.23 91.91 52695.45 88888.00 2006-12-30 05:38:29.907 364 18178.04 91.94 52695.54 88888.00 2006-12-30 05:38:30.407 364 18178.06 91.89 52695.66 88888.00 2006-12-30 05:38:30.907 364 18178.01 91.97 52695.73 88888.00 2006-12-30 05:38:31.407 364 18177.96 92.19 52695.77 88888.00 2006-12-30 05:38:31.907 364 18178.05 92.33 52695.76 88888.00 2006-12-30 05:38:32.407 364 18178.26 92.35 52695.78 88888.00 2006-12-30 05:38:32.907 364 18178.25 92.34 52695.80 88888.00 2006-12-30 05:38:33.407 364 18178.23 92.29 52695.77 88888.00 2006-12-30 05:38:33.907 364 18178.23 92.23 52695.68 88888.00 2006-12-30 05:38:34.407 364 18178.14 92.25 52695.57 88888.00 2006-12-30 05:38:34.907 364 18178.07 92.22 52695.43 88888.00 2006-12-30 05:38:35.407 364 18178.15 92.17 52695.43 88888.00 2006-12-30 05:38:35.907 364 18178.23 92.28 52695.41 88888.00 2006-12-30 05:38:36.407 364 18178.26 92.30 52695.44 88888.00 2006-12-30 05:38:36.907 364 18178.41 92.34 52695.42 88888.00 2006-12-30 05:38:37.407 364 18178.29 92.25 52695.46 88888.00 2006-12-30 05:38:37.907 364 18178.24 92.26 52695.63 88888.00 2006-12-30 05:38:38.407 364 18178.12 92.26 52695.60 88888.00 2006-12-30 05:38:38.907 364 18178.10 92.18 52695.75 88888.00 2006-12-30 05:38:39.407 364 18178.20 92.23 52695.79 88888.00 2006-12-30 05:38:39.907 364 18178.10 92.29 52695.79 88888.00 2006-12-30 05:38:40.407 364 18178.17 92.33 52695.70 88888.00 2006-12-30 05:38:40.907 364 18178.19 92.34 52695.55 88888.00 2006-12-30 05:38:41.407 364 18178.17 92.36 52695.44 88888.00 2006-12-30 05:38:41.907 364 18178.14 92.32 52695.58 88888.00 2006-12-30 05:38:42.407 364 18178.14 92.21 52695.66 88888.00 2006-12-30 05:38:42.907 364 18178.09 92.25 52695.70 88888.00 2006-12-30 05:38:43.407 364 18178.25 92.36 52695.77 88888.00 2006-12-30 05:38:43.907 364 18178.30 92.28 52695.69 88888.00 2006-12-30 05:38:44.407 364 18178.28 92.22 52695.74 88888.00 2006-12-30 05:38:44.907 364 18178.10 92.21 52695.79 88888.00 2006-12-30 05:38:45.407 364 18178.03 92.29 52695.76 88888.00 2006-12-30 05:38:45.907 364 18178.15 92.31 52695.75 88888.00 2006-12-30 05:38:46.407 364 18178.04 92.32 52695.77 88888.00 2006-12-30 05:38:46.907 364 18178.04 92.26 52695.71 88888.00 2006-12-30 05:38:47.407 364 18178.10 92.32 52695.70 88888.00 2006-12-30 05:38:47.907 364 18178.02 92.35 52695.66 88888.00 2006-12-30 05:38:48.407 364 18177.88 92.37 52695.56 88888.00 2006-12-30 05:38:48.907 364 18177.98 92.37 52695.48 88888.00 2006-12-30 05:38:49.407 364 18177.99 92.34 52695.55 88888.00 2006-12-30 05:38:49.907 364 18178.04 92.31 52695.56 88888.00 2006-12-30 05:38:50.407 364 18178.03 92.30 52695.59 88888.00 2006-12-30 05:38:50.907 364 18177.98 92.28 52695.60 88888.00 2006-12-30 05:38:51.407 364 18177.99 92.35 52695.44 88888.00 2006-12-30 05:38:51.907 364 18178.09 92.35 52695.51 88888.00 2006-12-30 05:38:52.407 364 18178.10 92.41 52695.55 88888.00 2006-12-30 05:38:52.907 364 18178.19 92.47 52695.64 88888.00 2006-12-30 05:38:53.407 364 18178.19 92.36 52695.71 88888.00 2006-12-30 05:38:53.907 364 18178.16 92.31 52695.75 88888.00 2006-12-30 05:38:54.407 364 18178.12 92.33 52695.80 88888.00 2006-12-30 05:38:54.907 364 18178.02 92.44 52695.76 88888.00 2006-12-30 05:38:55.407 364 18177.98 92.43 52695.60 88888.00 2006-12-30 05:38:55.907 364 18178.01 92.42 52695.46 88888.00 2006-12-30 05:38:56.407 364 18177.99 92.42 52695.42 88888.00 2006-12-30 05:38:56.907 364 18178.03 92.42 52695.43 88888.00 2006-12-30 05:38:57.407 364 18178.10 92.31 52695.48 88888.00 2006-12-30 05:38:57.907 364 18178.07 92.24 52695.48 88888.00 2006-12-30 05:38:58.407 364 18178.13 92.14 52695.53 88888.00 2006-12-30 05:38:58.907 364 18178.07 92.10 52695.57 88888.00 2006-12-30 05:38:59.407 364 18178.07 92.08 52695.48 88888.00 2006-12-30 05:38:59.907 364 18178.18 92.15 52695.56 88888.00 2006-12-30 05:39:00.407 364 18178.09 92.31 52695.58 88888.00 2006-12-30 05:39:00.907 364 18178.03 92.40 52695.65 88888.00 2006-12-30 05:39:01.407 364 18178.10 92.20 52695.64 88888.00 2006-12-30 05:39:01.907 364 18178.12 92.03 52695.62 88888.00 2006-12-30 05:39:02.407 364 18178.19 92.11 52695.66 88888.00 2006-12-30 05:39:02.907 364 18178.17 92.06 52695.68 88888.00 2006-12-30 05:39:03.407 364 18178.07 92.04 52695.77 88888.00 2006-12-30 05:39:03.907 364 18178.13 92.05 52695.82 88888.00 2006-12-30 05:39:04.407 364 18178.15 92.08 52695.69 88888.00 2006-12-30 05:39:04.907 364 18178.25 92.16 52695.73 88888.00 2006-12-30 05:39:05.407 364 18178.28 92.13 52695.76 88888.00 2006-12-30 05:39:05.907 364 18178.31 92.11 52695.78 88888.00 2006-12-30 05:39:06.407 364 18178.45 92.14 52695.75 88888.00 2006-12-30 05:39:06.907 364 18178.37 92.19 52695.74 88888.00 2006-12-30 05:39:07.404 364 18178.27 92.21 52695.70 88888.00 2006-12-30 05:39:07.904 364 18178.37 92.32 52695.64 88888.00 2006-12-30 05:39:08.404 364 18178.37 92.22 52695.66 88888.00 2006-12-30 05:39:08.904 364 18178.31 92.19 52695.67 88888.00 2006-12-30 05:39:09.404 364 18178.34 92.20 52695.75 88888.00 2006-12-30 05:39:09.904 364 18178.48 92.30 52695.82 88888.00 2006-12-30 05:39:10.404 364 18178.52 92.43 52695.78 88888.00 2006-12-30 05:39:10.904 364 18178.35 92.42 52695.79 88888.00 2006-12-30 05:39:11.404 364 18178.33 92.39 52695.77 88888.00 2006-12-30 05:39:11.904 364 18178.41 92.45 52695.78 88888.00 2006-12-30 05:39:12.404 364 18178.50 92.40 52695.78 88888.00 2006-12-30 05:39:12.904 364 18178.51 92.37 52695.81 88888.00 2006-12-30 05:39:13.404 364 18178.51 92.32 52695.76 88888.00 2006-12-30 05:39:13.904 364 18178.46 92.43 52695.70 88888.00 2006-12-30 05:39:14.404 364 18178.46 92.50 52695.77 88888.00 2006-12-30 05:39:14.904 364 18178.52 92.46 52695.63 88888.00 2006-12-30 05:39:15.404 364 18178.44 92.42 52695.70 88888.00 2006-12-30 05:39:15.904 364 18178.46 92.46 52695.66 88888.00 2006-12-30 05:39:16.404 364 18178.45 92.49 52695.58 88888.00 2006-12-30 05:39:16.904 364 18178.36 92.48 52695.46 88888.00 2006-12-30 05:39:17.404 364 18178.21 92.43 52695.38 88888.00 2006-12-30 05:39:17.904 364 18178.24 92.45 52695.43 88888.00 2006-12-30 05:39:18.404 364 18178.26 92.49 52695.36 88888.00 2006-12-30 05:39:18.904 364 18178.31 92.47 52695.34 88888.00 2006-12-30 05:39:19.404 364 18178.40 92.43 52695.43 88888.00 2006-12-30 05:39:19.904 364 18178.49 92.40 52695.56 88888.00 2006-12-30 05:39:20.404 364 18178.37 92.44 52695.56 88888.00 2006-12-30 05:39:20.904 364 18178.35 92.41 52695.52 88888.00 2006-12-30 05:39:21.404 364 18178.28 92.36 52695.40 88888.00 2006-12-30 05:39:21.904 364 18178.10 92.32 52695.31 88888.00 2006-12-30 05:39:22.404 364 18178.38 92.34 52695.33 88888.00 2006-12-30 05:39:22.904 364 18178.61 92.42 52695.30 88888.00 2006-12-30 05:39:23.404 364 18178.64 92.44 52695.35 88888.00 2006-12-30 05:39:23.904 364 18178.58 92.47 52695.44 88888.00 2006-12-30 05:39:24.404 364 18178.51 92.48 52695.47 88888.00 2006-12-30 05:39:24.904 364 18178.64 92.52 52695.55 88888.00 2006-12-30 05:39:25.404 364 18178.72 92.46 52695.53 88888.00 2006-12-30 05:39:25.904 364 18178.63 92.46 52695.48 88888.00 2006-12-30 05:39:26.404 364 18178.72 92.43 52695.59 88888.00 2006-12-30 05:39:26.904 364 18178.83 92.37 52695.62 88888.00 2006-12-30 05:39:27.404 364 18178.84 92.40 52695.64 88888.00 2006-12-30 05:39:27.904 364 18178.85 92.39 52695.69 88888.00 2006-12-30 05:39:28.404 364 18178.72 92.48 52695.59 88888.00 2006-12-30 05:39:28.904 364 18178.67 92.49 52695.50 88888.00 2006-12-30 05:39:29.404 364 18178.77 92.48 52695.52 88888.00 2006-12-30 05:39:29.904 364 18178.79 92.40 52695.56 88888.00 2006-12-30 05:39:30.404 364 18178.83 92.33 52695.62 88888.00 2006-12-30 05:39:30.904 364 18178.80 92.36 52695.43 88888.00 2006-12-30 05:39:31.404 364 18178.75 92.49 52695.43 88888.00 2006-12-30 05:39:31.904 364 18178.79 92.61 52695.44 88888.00 2006-12-30 05:39:32.404 364 18178.77 92.55 52695.39 88888.00 2006-12-30 05:39:32.904 364 18178.94 92.56 52695.55 88888.00 2006-12-30 05:39:33.404 364 18178.93 92.57 52695.73 88888.00 2006-12-30 05:39:33.904 364 18178.93 92.59 52695.65 88888.00 2006-12-30 05:39:34.404 364 18178.91 92.63 52695.68 88888.00 2006-12-30 05:39:34.904 364 18178.89 92.54 52695.60 88888.00 2006-12-30 05:39:35.404 364 18178.83 92.53 52695.64 88888.00 2006-12-30 05:39:35.904 364 18178.88 92.54 52695.66 88888.00 2006-12-30 05:39:36.404 364 18178.91 92.55 52695.51 88888.00 2006-12-30 05:39:36.904 364 18178.73 92.52 52695.52 88888.00 2006-12-30 05:39:37.404 364 18178.89 92.52 52695.64 88888.00 2006-12-30 05:39:37.904 364 18178.89 92.56 52695.60 88888.00 2006-12-30 05:39:38.404 364 18178.70 92.59 52695.56 88888.00 2006-12-30 05:39:38.904 364 18178.60 92.65 52695.51 88888.00 2006-12-30 05:39:39.404 364 18178.48 92.59 52695.60 88888.00 2006-12-30 05:39:39.904 364 18178.48 92.62 52695.65 88888.00 2006-12-30 05:39:40.404 364 18178.57 92.64 52695.65 88888.00 2006-12-30 05:39:40.904 364 18178.72 92.62 52695.71 88888.00 2006-12-30 05:39:41.404 364 18178.79 92.64 52695.73 88888.00 2006-12-30 05:39:41.904 364 18178.74 92.76 52695.68 88888.00 2006-12-30 05:39:42.404 364 18178.67 92.70 52695.55 88888.00 2006-12-30 05:39:42.904 364 18178.59 92.71 52695.57 88888.00 2006-12-30 05:39:43.404 364 18178.56 92.67 52695.56 88888.00 2006-12-30 05:39:43.904 364 18178.66 92.72 52695.59 88888.00 2006-12-30 05:39:44.404 364 18178.69 92.81 52695.52 88888.00 2006-12-30 05:39:44.904 364 18178.77 92.73 52695.57 88888.00 2006-12-30 05:39:45.404 364 18178.92 92.67 52695.60 88888.00 2006-12-30 05:39:45.904 364 18179.01 92.71 52695.62 88888.00 2006-12-30 05:39:46.404 364 18178.86 92.71 52695.52 88888.00 2006-12-30 05:39:46.904 364 18178.95 92.50 52695.41 88888.00 2006-12-30 05:39:47.404 364 18178.84 92.43 52695.46 88888.00 2006-12-30 05:39:47.904 364 18178.79 92.41 52695.42 88888.00 2006-12-30 05:39:48.404 364 18178.81 92.38 52695.42 88888.00 2006-12-30 05:39:48.904 364 18178.94 92.29 52695.42 88888.00 2006-12-30 05:39:49.404 364 18179.02 92.25 52695.50 88888.00 2006-12-30 05:39:49.904 364 18179.06 92.39 52695.55 88888.00 2006-12-30 05:39:50.404 364 18179.00 92.46 52695.46 88888.00 2006-12-30 05:39:50.904 364 18178.99 92.54 52695.41 88888.00 2006-12-30 05:39:51.404 364 18179.03 92.65 52695.38 88888.00 2006-12-30 05:39:51.904 364 18179.10 92.66 52695.33 88888.00 2006-12-30 05:39:52.404 364 18179.03 92.59 52695.34 88888.00 2006-12-30 05:39:52.904 364 18179.04 92.62 52695.30 88888.00 2006-12-30 05:39:53.404 364 18178.99 92.68 52695.28 88888.00 2006-12-30 05:39:53.904 364 18179.07 92.67 52695.32 88888.00 2006-12-30 05:39:54.404 364 18179.23 92.64 52695.43 88888.00 2006-12-30 05:39:54.904 364 18179.16 92.65 52695.39 88888.00 2006-12-30 05:39:55.404 364 18179.25 92.63 52695.28 88888.00 2006-12-30 05:39:55.904 364 18179.14 92.56 52695.40 88888.00 2006-12-30 05:39:56.404 364 18179.11 92.55 52695.32 88888.00 2006-12-30 05:39:56.904 364 18179.13 92.50 52695.43 88888.00 2006-12-30 05:39:57.404 364 18179.11 92.43 52695.41 88888.00 2006-12-30 05:39:57.904 364 18179.10 92.45 52695.30 88888.00 2006-12-30 05:39:58.404 364 18179.34 92.49 52695.30 88888.00 2006-12-30 05:39:58.904 364 18179.37 92.53 52695.28 88888.00 2006-12-30 05:39:59.404 364 18179.25 92.55 52695.30 88888.00 2006-12-30 05:39:59.904 364 18179.32 92.61 52695.29 88888.00 2006-12-30 05:40:00.404 364 18179.38 92.62 52695.35 88888.00 2006-12-30 05:40:00.904 364 18179.23 92.61 52695.39 88888.00 2006-12-30 05:40:01.404 364 18179.09 92.49 52695.53 88888.00 2006-12-30 05:40:01.904 364 18179.03 92.45 52695.53 88888.00 2006-12-30 05:40:02.404 364 18179.01 92.51 52695.62 88888.00 2006-12-30 05:40:02.904 364 18178.99 92.47 52695.67 88888.00 2006-12-30 05:40:03.404 364 18178.96 92.49 52695.59 88888.00 2006-12-30 05:40:03.904 364 18178.91 92.50 52695.51 88888.00 2006-12-30 05:40:04.404 364 18178.89 92.43 52695.44 88888.00 2006-12-30 05:40:04.904 364 18178.90 92.39 52695.47 88888.00 2006-12-30 05:40:05.404 364 18179.05 92.42 52695.55 88888.00 2006-12-30 05:40:05.904 364 18179.11 92.52 52695.51 88888.00 2006-12-30 05:40:06.404 364 18179.09 92.55 52695.50 88888.00 2006-12-30 05:40:06.904 364 18179.15 92.52 52695.48 88888.00 2006-12-30 05:40:07.404 364 18179.16 92.67 52695.51 88888.00 2006-12-30 05:40:07.904 364 18179.12 92.66 52695.43 88888.00 2006-12-30 05:40:08.404 364 18179.15 92.56 52695.36 88888.00 2006-12-30 05:40:08.904 364 18179.16 92.57 52695.52 88888.00 2006-12-30 05:40:09.404 364 18179.05 92.59 52695.60 88888.00 2006-12-30 05:40:09.904 364 18179.24 92.55 52695.63 88888.00 2006-12-30 05:40:10.404 364 18179.22 92.33 52695.64 88888.00 2006-12-30 05:40:10.904 364 18179.20 92.23 52695.48 88888.00 2006-12-30 05:40:11.404 364 18179.14 92.22 52695.33 88888.00 2006-12-30 05:40:11.904 364 18179.12 92.28 52695.27 88888.00 2006-12-30 05:40:12.404 364 18179.11 92.28 52695.36 88888.00 2006-12-30 05:40:12.904 364 18179.04 92.31 52695.39 88888.00 2006-12-30 05:40:13.404 364 18179.15 92.32 52695.30 88888.00 2006-12-30 05:40:13.904 364 18179.20 92.42 52695.28 88888.00 2006-12-30 05:40:14.404 364 18179.09 92.58 52695.25 88888.00 2006-12-30 05:40:14.904 364 18179.07 92.66 52695.33 88888.00 2006-12-30 05:40:15.404 364 18179.25 92.67 52695.43 88888.00 2006-12-30 05:40:15.904 364 18179.17 92.66 52695.43 88888.00 2006-12-30 05:40:16.404 364 18179.20 92.65 52695.42 88888.00 2006-12-30 05:40:16.904 364 18179.20 92.72 52695.47 88888.00 2006-12-30 05:40:17.404 364 18179.22 92.82 52695.48 88888.00 2006-12-30 05:40:17.904 364 18179.17 92.80 52695.45 88888.00 2006-12-30 05:40:18.404 364 18179.17 92.80 52695.44 88888.00 2006-12-30 05:40:18.904 364 18179.37 92.83 52695.41 88888.00 2006-12-30 05:40:19.404 364 18179.44 92.85 52695.41 88888.00 2006-12-30 05:40:19.904 364 18179.31 92.80 52695.45 88888.00 2006-12-30 05:40:20.404 364 18179.37 92.80 52695.39 88888.00 2006-12-30 05:40:20.904 364 18179.35 92.77 52695.33 88888.00 2006-12-30 05:40:21.404 364 18179.32 92.72 52695.31 88888.00 2006-12-30 05:40:21.904 364 18179.23 92.67 52695.29 88888.00 2006-12-30 05:40:22.404 364 18179.24 92.59 52695.22 88888.00 2006-12-30 05:40:22.904 364 18179.11 92.47 52695.33 88888.00 2006-12-30 05:40:23.404 364 18179.05 92.37 52695.45 88888.00 2006-12-30 05:40:23.904 364 18179.26 92.44 52695.42 88888.00 2006-12-30 05:40:24.404 364 18179.24 92.62 52695.40 88888.00 2006-12-30 05:40:24.904 364 18179.23 92.68 52695.36 88888.00 2006-12-30 05:40:25.404 364 18179.31 92.68 52695.28 88888.00 2006-12-30 05:40:25.904 364 18179.24 92.76 52695.33 88888.00 2006-12-30 05:40:26.404 364 18179.15 92.79 52695.38 88888.00 2006-12-30 05:40:26.904 364 18179.11 92.80 52695.38 88888.00 2006-12-30 05:40:27.404 364 18179.06 92.77 52695.29 88888.00 2006-12-30 05:40:27.904 364 18179.10 92.76 52695.28 88888.00 2006-12-30 05:40:28.404 364 18179.15 92.68 52695.42 88888.00 2006-12-30 05:40:28.904 364 18179.25 92.64 52695.43 88888.00 2006-12-30 05:40:29.404 364 18179.36 92.59 52695.41 88888.00 2006-12-30 05:40:29.904 364 18179.24 92.58 52695.40 88888.00 2006-12-30 05:40:30.404 364 18179.15 92.54 52695.41 88888.00 2006-12-30 05:40:30.904 364 18179.35 92.57 52695.43 88888.00 2006-12-30 05:40:31.404 364 18179.26 92.67 52695.44 88888.00 2006-12-30 05:40:31.904 364 18179.14 92.72 52695.48 88888.00 2006-12-30 05:40:32.404 364 18179.06 92.69 52695.54 88888.00 2006-12-30 05:40:32.904 364 18178.93 92.69 52695.41 88888.00 2006-12-30 05:40:33.404 364 18179.02 92.74 52695.38 88888.00 2006-12-30 05:40:33.904 364 18179.10 92.74 52695.46 88888.00 2006-12-30 05:40:34.404 364 18179.25 92.71 52695.52 88888.00 2006-12-30 05:40:34.904 364 18179.29 92.76 52695.56 88888.00 2006-12-30 05:40:35.404 364 18179.43 92.73 52695.55 88888.00 2006-12-30 05:40:35.904 364 18179.38 92.75 52695.51 88888.00 2006-12-30 05:40:36.404 364 18179.31 92.67 52695.53 88888.00 2006-12-30 05:40:36.904 364 18179.34 92.58 52695.52 88888.00 2006-12-30 05:40:37.404 364 18179.38 92.69 52695.43 88888.00 2006-12-30 05:40:37.904 364 18179.24 92.73 52695.38 88888.00 2006-12-30 05:40:38.404 364 18179.09 92.69 52695.30 88888.00 2006-12-30 05:40:38.904 364 18179.15 92.72 52695.34 88888.00 2006-12-30 05:40:39.404 364 18179.11 92.73 52695.35 88888.00 2006-12-30 05:40:39.904 364 18179.25 92.64 52695.32 88888.00 2006-12-30 05:40:40.404 364 18179.23 92.65 52695.42 88888.00 2006-12-30 05:40:40.904 364 18179.16 92.66 52695.33 88888.00 2006-12-30 05:40:41.404 364 18179.18 92.63 52695.36 88888.00 2006-12-30 05:40:41.904 364 18179.05 92.63 52695.47 88888.00 2006-12-30 05:40:42.404 364 18179.06 92.58 52695.41 88888.00 2006-12-30 05:40:42.904 364 18179.07 92.54 52695.43 88888.00 2006-12-30 05:40:43.404 364 18179.07 92.55 52695.45 88888.00 2006-12-30 05:40:43.904 364 18179.14 92.52 52695.53 88888.00 2006-12-30 05:40:44.404 364 18179.17 92.54 52695.57 88888.00 2006-12-30 05:40:44.904 364 18179.22 92.53 52695.56 88888.00 2006-12-30 05:40:45.404 364 18179.44 92.52 52695.50 88888.00 2006-12-30 05:40:45.904 364 18179.32 92.56 52695.45 88888.00 2006-12-30 05:40:46.404 364 18179.12 92.62 52695.43 88888.00 2006-12-30 05:40:46.904 364 18179.16 92.70 52695.52 88888.00 2006-12-30 05:40:47.404 364 18179.16 92.66 52695.52 88888.00 2006-12-30 05:40:47.904 364 18179.05 92.73 52695.56 88888.00 2006-12-30 05:40:48.404 364 18179.04 92.70 52695.42 88888.00 2006-12-30 05:40:48.904 364 18179.11 92.64 52695.45 88888.00 2006-12-30 05:40:49.404 364 18179.12 92.52 52695.48 88888.00 2006-12-30 05:40:49.904 364 18179.07 92.50 52695.51 88888.00 2006-12-30 05:40:50.404 364 18179.05 92.58 52695.47 88888.00 2006-12-30 05:40:50.904 364 18179.07 92.59 52695.44 88888.00 2006-12-30 05:40:51.404 364 18179.16 92.49 52695.48 88888.00 2006-12-30 05:40:51.904 364 18179.21 92.45 52695.64 88888.00 2006-12-30 05:40:52.404 364 18179.18 92.54 52695.67 88888.00 2006-12-30 05:40:52.904 364 18179.17 92.61 52695.62 88888.00 2006-12-30 05:40:53.404 364 18179.07 92.62 52695.66 88888.00 2006-12-30 05:40:53.904 364 18179.06 92.64 52695.55 88888.00 2006-12-30 05:40:54.404 364 18179.04 92.66 52695.40 88888.00 2006-12-30 05:40:54.904 364 18179.10 92.63 52695.34 88888.00 2006-12-30 05:40:55.404 364 18179.16 92.53 52695.35 88888.00 2006-12-30 05:40:55.904 364 18179.23 92.44 52695.40 88888.00 2006-12-30 05:40:56.404 364 18179.29 92.49 52695.34 88888.00 2006-12-30 05:40:56.904 364 18179.15 92.55 52695.33 88888.00 2006-12-30 05:40:57.404 364 18179.12 92.61 52695.24 88888.00 2006-12-30 05:40:57.904 364 18179.13 92.48 52695.30 88888.00 2006-12-30 05:40:58.404 364 18179.24 92.49 52695.34 88888.00 2006-12-30 05:40:58.904 364 18179.39 92.49 52695.33 88888.00 2006-12-30 05:40:59.404 364 18179.31 92.55 52695.40 88888.00 2006-12-30 05:40:59.904 364 18179.33 92.63 52695.44 88888.00 2006-12-30 05:41:00.404 364 18179.20 92.65 52695.46 88888.00 2006-12-30 05:41:00.904 364 18179.20 92.57 52695.44 88888.00 2006-12-30 05:41:01.404 364 18179.27 92.53 52695.41 88888.00 2006-12-30 05:41:01.904 364 18179.36 92.52 52695.38 88888.00 2006-12-30 05:41:02.404 364 18179.36 92.57 52695.39 88888.00 2006-12-30 05:41:02.904 364 18179.38 92.54 52695.39 88888.00 2006-12-30 05:41:03.404 364 18179.18 92.48 52695.51 88888.00 2006-12-30 05:41:03.904 364 18179.09 92.50 52695.50 88888.00 2006-12-30 05:41:04.404 364 18179.15 92.46 52695.52 88888.00 2006-12-30 05:41:04.904 364 18179.18 92.50 52695.40 88888.00 2006-12-30 05:41:05.404 364 18179.10 92.55 52695.44 88888.00 2006-12-30 05:41:05.904 364 18179.09 92.61 52695.51 88888.00 2006-12-30 05:41:06.404 364 18179.35 92.62 52695.54 88888.00 2006-12-30 05:41:06.904 364 18179.29 92.59 52695.54 88888.00 2006-12-30 05:41:07.404 364 18179.37 92.61 52695.47 88888.00 2006-12-30 05:41:07.904 364 18179.33 92.59 52695.52 88888.00 2006-12-30 05:41:08.404 364 18179.34 92.63 52695.53 88888.00 2006-12-30 05:41:08.904 364 18179.48 92.64 52695.54 88888.00 2006-12-30 05:41:09.404 364 18179.31 92.58 52695.56 88888.00 2006-12-30 05:41:09.904 364 18179.11 92.61 52695.51 88888.00 2006-12-30 05:41:10.404 364 18179.09 92.57 52695.40 88888.00 2006-12-30 05:41:10.904 364 18179.13 92.57 52695.42 88888.00 2006-12-30 05:41:11.404 364 18179.20 92.57 52695.55 88888.00 2006-12-30 05:41:11.904 364 18179.18 92.52 52695.58 88888.00 2006-12-30 05:41:12.404 364 18179.01 92.42 52695.58 88888.00 2006-12-30 05:41:12.904 364 18178.99 92.50 52695.57 88888.00 2006-12-30 05:41:13.404 364 18179.01 92.59 52695.55 88888.00 2006-12-30 05:41:13.904 364 18179.04 92.61 52695.53 88888.00 2006-12-30 05:41:14.404 364 18179.05 92.57 52695.63 88888.00 2006-12-30 05:41:14.904 364 18179.01 92.52 52695.62 88888.00 2006-12-30 05:41:15.404 364 18179.00 92.42 52695.56 88888.00 2006-12-30 05:41:15.904 364 18179.13 92.48 52695.55 88888.00 2006-12-30 05:41:16.404 364 18179.20 92.51 52695.56 88888.00 2006-12-30 05:41:16.904 364 18179.07 92.50 52695.53 88888.00 2006-12-30 05:41:17.404 364 18178.99 92.52 52695.55 88888.00 2006-12-30 05:41:17.904 364 18178.90 92.56 52695.57 88888.00 2006-12-30 05:41:18.404 364 18179.03 92.56 52695.50 88888.00 2006-12-30 05:41:18.904 364 18179.00 92.53 52695.52 88888.00 2006-12-30 05:41:19.404 364 18179.11 92.59 52695.54 88888.00 2006-12-30 05:41:19.904 364 18179.15 92.72 52695.52 88888.00 2006-12-30 05:41:20.404 364 18179.04 92.81 52695.63 88888.00 2006-12-30 05:41:20.904 364 18178.97 92.72 52695.60 88888.00 2006-12-30 05:41:21.404 364 18179.00 92.72 52695.45 88888.00 2006-12-30 05:41:21.904 364 18179.01 92.65 52695.41 88888.00 2006-12-30 05:41:22.404 364 18179.03 92.58 52695.33 88888.00 2006-12-30 05:41:22.904 364 18179.00 92.55 52695.34 88888.00 2006-12-30 05:41:23.404 364 18179.05 92.49 52695.35 88888.00 2006-12-30 05:41:23.904 364 18179.26 92.47 52695.43 88888.00 2006-12-30 05:41:24.404 364 18179.47 92.47 52695.52 88888.00 2006-12-30 05:41:24.904 364 18179.35 92.26 52695.38 88888.00 2006-12-30 05:41:25.404 364 18179.35 92.25 52695.30 88888.00 2006-12-30 05:41:25.904 364 18179.51 92.16 52695.40 88888.00 2006-12-30 05:41:26.404 364 18179.51 92.21 52695.41 88888.00 2006-12-30 05:41:26.904 364 18179.54 92.43 52695.32 88888.00 2006-12-30 05:41:27.404 364 18179.46 92.48 52695.28 88888.00 2006-12-30 05:41:27.904 364 18179.46 92.50 52695.33 88888.00 2006-12-30 05:41:28.404 364 18179.39 92.47 52695.32 88888.00 2006-12-30 05:41:28.904 364 18179.32 92.47 52695.28 88888.00 2006-12-30 05:41:29.404 364 18179.45 92.45 52695.17 88888.00 2006-12-30 05:41:29.904 364 18179.44 92.47 52695.21 88888.00 2006-12-30 05:41:30.404 364 18179.42 92.43 52695.32 88888.00 2006-12-30 05:41:30.904 364 18179.28 92.37 52695.29 88888.00 2006-12-30 05:41:31.404 364 18179.27 92.32 52695.28 88888.00 2006-12-30 05:41:31.904 364 18179.37 92.36 52695.20 88888.00 2006-12-30 05:41:32.404 364 18179.50 92.39 52695.13 88888.00 2006-12-30 05:41:32.904 364 18179.53 92.42 52695.12 88888.00 2006-12-30 05:41:33.404 364 18179.57 92.47 52695.09 88888.00 2006-12-30 05:41:33.904 364 18179.62 92.51 52695.20 88888.00 2006-12-30 05:41:34.404 364 18179.58 92.56 52695.15 88888.00 2006-12-30 05:41:34.904 364 18179.55 92.53 52695.12 88888.00 2006-12-30 05:41:35.404 364 18179.61 92.54 52695.13 88888.00 2006-12-30 05:41:35.904 364 18179.66 92.53 52695.17 88888.00 2006-12-30 05:41:36.404 364 18179.73 92.51 52695.27 88888.00 2006-12-30 05:41:36.904 364 18179.64 92.50 52695.32 88888.00 2006-12-30 05:41:37.404 364 18179.59 92.47 52695.38 88888.00 2006-12-30 05:41:37.904 364 18179.53 92.41 52695.40 88888.00 2006-12-30 05:41:38.404 364 18179.50 92.37 52695.27 88888.00 2006-12-30 05:41:38.904 364 18179.50 92.40 52695.18 88888.00 2006-12-30 05:41:39.404 364 18179.53 92.38 52695.12 88888.00 2006-12-30 05:41:39.904 364 18179.58 92.40 52695.12 88888.00 2006-12-30 05:41:40.404 364 18179.49 92.42 52695.12 88888.00 2006-12-30 05:41:40.904 364 18179.50 92.38 52695.08 88888.00 2006-12-30 05:41:41.404 364 18179.51 92.40 52695.12 88888.00 2006-12-30 05:41:41.904 364 18179.54 92.44 52695.17 88888.00 2006-12-30 05:41:42.404 364 18179.49 92.51 52695.24 88888.00 2006-12-30 05:41:42.904 364 18179.42 92.59 52695.23 88888.00 2006-12-30 05:41:43.404 364 18179.35 92.58 52695.19 88888.00 2006-12-30 05:41:43.904 364 18179.40 92.50 52695.16 88888.00 2006-12-30 05:41:44.404 364 18179.47 92.46 52695.25 88888.00 2006-12-30 05:41:44.904 364 18179.51 92.49 52695.25 88888.00 2006-12-30 05:41:45.404 364 18179.53 92.47 52695.29 88888.00 2006-12-30 05:41:45.904 364 18179.64 92.41 52695.25 88888.00 2006-12-30 05:41:46.404 364 18179.62 92.17 52695.34 88888.00 2006-12-30 05:41:46.904 364 18179.54 92.24 52695.40 88888.00 2006-12-30 05:41:47.404 364 18179.50 92.45 52695.40 88888.00 2006-12-30 05:41:47.904 364 18179.55 92.64 52695.33 88888.00 2006-12-30 05:41:48.404 364 18179.47 92.58 52695.39 88888.00 2006-12-30 05:41:48.904 364 18179.48 92.58 52695.32 88888.00 2006-12-30 05:41:49.404 364 18179.43 92.55 52695.36 88888.00 2006-12-30 05:41:49.904 364 18179.38 92.53 52695.47 88888.00 2006-12-30 05:41:50.404 364 18179.49 92.50 52695.43 88888.00 2006-12-30 05:41:50.904 364 18179.57 92.49 52695.43 88888.00 2006-12-30 05:41:51.404 364 18179.57 92.43 52695.44 88888.00 2006-12-30 05:41:51.904 364 18179.44 92.41 52695.56 88888.00 2006-12-30 05:41:52.404 364 18179.34 92.49 52695.52 88888.00 2006-12-30 05:41:52.904 364 18179.32 92.50 52695.43 88888.00 2006-12-30 05:41:53.404 364 18179.37 92.52 52695.43 88888.00 2006-12-30 05:41:53.904 364 18179.51 92.51 52695.45 88888.00 2006-12-30 05:41:54.404 364 18179.48 92.43 52695.47 88888.00 2006-12-30 05:41:54.904 364 18179.39 92.43 52695.38 88888.00 2006-12-30 05:41:55.404 364 18179.46 92.44 52695.38 88888.00 2006-12-30 05:41:55.904 364 18179.51 92.48 52695.40 88888.00 2006-12-30 05:41:56.404 364 18179.79 92.52 52695.42 88888.00 2006-12-30 05:41:56.904 364 18179.69 92.56 52695.35 88888.00 2006-12-30 05:41:57.404 364 18179.60 92.58 52695.39 88888.00 2006-12-30 05:41:57.904 364 18179.60 92.69 52695.42 88888.00 2006-12-30 05:41:58.404 364 18179.56 92.64 52695.43 88888.00 2006-12-30 05:41:58.904 364 18179.50 92.59 52695.48 88888.00 2006-12-30 05:41:59.404 364 18179.57 92.58 52695.44 88888.00 2006-12-30 05:41:59.904 364 18179.65 92.64 52695.33 88888.00 2006-12-30 05:42:00.404 364 18179.51 92.57 52695.22 88888.00 2006-12-30 05:42:00.904 364 18179.40 92.49 52695.22 88888.00 2006-12-30 05:42:01.404 364 18179.48 92.47 52695.25 88888.00 2006-12-30 05:42:01.904 364 18179.40 92.49 52695.29 88888.00 2006-12-30 05:42:02.404 364 18179.47 92.50 52695.34 88888.00 2006-12-30 05:42:02.904 364 18179.38 92.46 52695.33 88888.00 2006-12-30 05:42:03.404 364 18179.36 92.55 52695.36 88888.00 2006-12-30 05:42:03.904 364 18179.29 92.56 52695.35 88888.00 2006-12-30 05:42:04.404 364 18179.33 92.53 52695.17 88888.00 2006-12-30 05:42:04.904 364 18179.40 92.61 52695.11 88888.00 2006-12-30 05:42:05.404 364 18179.43 92.67 52695.10 88888.00 2006-12-30 05:42:05.904 364 18179.43 92.72 52695.16 88888.00 2006-12-30 05:42:06.404 364 18179.36 92.67 52695.17 88888.00 2006-12-30 05:42:06.904 364 18179.34 92.66 52695.07 88888.00 2006-12-30 05:42:07.404 364 18179.37 92.69 52695.12 88888.00 2006-12-30 05:42:07.904 364 18179.43 92.67 52695.21 88888.00 2006-12-30 05:42:08.404 364 18179.37 92.64 52695.21 88888.00 2006-12-30 05:42:08.904 364 18179.27 92.59 52695.32 88888.00 2006-12-30 05:42:09.404 364 18179.26 92.64 52695.32 88888.00 2006-12-30 05:42:09.904 364 18179.38 92.74 52695.21 88888.00 2006-12-30 05:42:10.404 364 18179.48 92.62 52695.19 88888.00 2006-12-30 05:42:10.904 364 18179.58 92.47 52695.09 88888.00 2006-12-30 05:42:11.404 364 18179.64 92.48 52695.01 88888.00 2006-12-30 05:42:11.904 364 18179.64 92.52 52695.17 88888.00 2006-12-30 05:42:12.404 364 18179.57 92.56 52695.30 88888.00 2006-12-30 05:42:12.904 364 18179.61 92.57 52695.22 88888.00 2006-12-30 05:42:13.404 364 18179.55 92.57 52695.18 88888.00 2006-12-30 05:42:13.904 364 18179.51 92.61 52695.16 88888.00 2006-12-30 05:42:14.404 364 18179.50 92.55 52695.20 88888.00 2006-12-30 05:42:14.904 364 18179.40 92.56 52695.29 88888.00 2006-12-30 05:42:15.404 364 18179.37 92.64 52695.18 88888.00 2006-12-30 05:42:15.904 364 18179.51 92.59 52695.08 88888.00 2006-12-30 05:42:16.404 364 18179.55 92.47 52694.99 88888.00 2006-12-30 05:42:16.904 364 18179.58 92.45 52694.99 88888.00 2006-12-30 05:42:17.404 364 18179.37 92.55 52694.88 88888.00 2006-12-30 05:42:17.904 364 18179.40 92.48 52694.90 88888.00 2006-12-30 05:42:18.404 364 18179.39 92.46 52694.98 88888.00 2006-12-30 05:42:18.904 364 18179.46 92.46 52694.99 88888.00 2006-12-30 05:42:19.404 364 18179.54 92.47 52694.97 88888.00 2006-12-30 05:42:19.904 364 18179.61 92.48 52695.11 88888.00 2006-12-30 05:42:20.404 364 18179.57 92.52 52695.11 88888.00 2006-12-30 05:42:20.904 364 18179.57 92.53 52695.12 88888.00 2006-12-30 05:42:21.404 364 18179.64 92.58 52695.11 88888.00 2006-12-30 05:42:21.904 364 18179.59 92.54 52695.10 88888.00 2006-12-30 05:42:22.404 364 18179.51 92.52 52695.12 88888.00 2006-12-30 05:42:22.904 364 18179.54 92.48 52695.12 88888.00 2006-12-30 05:42:23.404 364 18179.55 92.57 52695.05 88888.00 2006-12-30 05:42:23.904 364 18179.58 92.65 52695.07 88888.00 2006-12-30 05:42:24.404 364 18179.48 92.58 52694.99 88888.00 2006-12-30 05:42:24.904 364 18179.44 92.57 52695.01 88888.00 2006-12-30 05:42:25.404 364 18179.36 92.57 52695.00 88888.00 2006-12-30 05:42:25.904 364 18179.46 92.53 52695.11 88888.00 2006-12-30 05:42:26.404 364 18179.49 92.56 52694.98 88888.00 2006-12-30 05:42:26.904 364 18179.51 92.57 52694.96 88888.00 2006-12-30 05:42:27.404 364 18179.48 92.61 52694.99 88888.00 2006-12-30 05:42:27.904 364 18179.47 92.57 52695.10 88888.00 2006-12-30 05:42:28.404 364 18179.50 92.66 52695.25 88888.00 2006-12-30 05:42:28.904 364 18179.43 92.73 52695.20 88888.00 2006-12-30 05:42:29.404 364 18179.36 92.66 52695.16 88888.00 2006-12-30 05:42:29.904 364 18179.43 92.57 52695.18 88888.00 2006-12-30 05:42:30.404 364 18179.29 92.68 52695.17 88888.00 2006-12-30 05:42:30.904 364 18179.23 92.64 52695.19 88888.00 2006-12-30 05:42:31.404 364 18179.29 92.66 52695.19 88888.00 2006-12-30 05:42:31.904 364 18179.57 92.71 52695.21 88888.00 2006-12-30 05:42:32.404 364 18179.51 92.67 52695.12 88888.00 2006-12-30 05:42:32.904 364 18179.56 92.62 52695.11 88888.00 2006-12-30 05:42:33.404 364 18179.43 92.68 52695.11 88888.00 2006-12-30 05:42:33.904 364 18179.43 92.71 52695.09 88888.00 2006-12-30 05:42:34.404 364 18179.43 92.69 52695.02 88888.00 2006-12-30 05:42:34.904 364 18179.53 92.64 52694.99 88888.00 2006-12-30 05:42:35.404 364 18179.61 92.59 52695.20 88888.00 2006-12-30 05:42:35.904 364 18179.58 92.64 52695.28 88888.00 2006-12-30 05:42:36.404 364 18179.53 92.70 52695.23 88888.00 2006-12-30 05:42:36.904 364 18179.50 92.70 52695.30 88888.00 2006-12-30 05:42:37.404 364 18179.58 92.66 52695.29 88888.00 2006-12-30 05:42:37.904 364 18179.66 92.66 52695.13 88888.00 2006-12-30 05:42:38.404 364 18179.60 92.69 52695.27 88888.00 2006-12-30 05:42:38.904 364 18179.66 92.67 52695.23 88888.00 2006-12-30 05:42:39.404 364 18179.43 92.72 52695.22 88888.00 2006-12-30 05:42:39.904 364 18179.37 92.77 52695.25 88888.00 2006-12-30 05:42:40.404 364 18179.49 92.78 52695.24 88888.00 2006-12-30 05:42:40.904 364 18179.47 92.78 52695.05 88888.00 2006-12-30 05:42:41.404 364 18179.47 92.74 52695.10 88888.00 2006-12-30 05:42:41.904 364 18179.55 92.72 52695.25 88888.00 2006-12-30 05:42:42.404 364 18179.40 92.76 52695.27 88888.00 2006-12-30 05:42:42.904 364 18179.39 92.73 52695.20 88888.00 2006-12-30 05:42:43.404 364 18179.47 92.72 52695.21 88888.00 2006-12-30 05:42:43.904 364 18179.48 92.67 52695.17 88888.00 2006-12-30 05:42:44.404 364 18179.49 92.64 52695.21 88888.00 2006-12-30 05:42:44.904 364 18179.31 92.68 52695.24 88888.00 2006-12-30 05:42:45.404 364 18179.33 92.74 52695.25 88888.00 2006-12-30 05:42:45.904 364 18179.57 92.76 52695.30 88888.00 2006-12-30 05:42:46.404 364 18179.61 92.79 52695.32 88888.00 2006-12-30 05:42:46.904 364 18179.51 92.77 52695.40 88888.00 2006-12-30 05:42:47.404 364 18179.51 92.83 52695.39 88888.00 2006-12-30 05:42:47.904 364 18179.50 92.87 52695.32 88888.00 2006-12-30 05:42:48.404 364 18179.58 92.86 52695.19 88888.00 2006-12-30 05:42:48.904 364 18179.43 92.80 52695.17 88888.00 2006-12-30 05:42:49.404 364 18179.43 92.74 52695.15 88888.00 2006-12-30 05:42:49.904 364 18179.44 92.79 52695.25 88888.00 2006-12-30 05:42:50.404 364 18179.25 92.76 52695.34 88888.00 2006-12-30 05:42:50.904 364 18179.26 92.81 52695.30 88888.00 2006-12-30 05:42:51.404 364 18179.22 92.82 52695.32 88888.00 2006-12-30 05:42:51.904 364 18179.23 92.79 52695.22 88888.00 2006-12-30 05:42:52.404 364 18179.25 92.72 52695.09 88888.00 2006-12-30 05:42:52.904 364 18179.39 92.72 52695.06 88888.00 2006-12-30 05:42:53.404 364 18179.38 92.74 52695.02 88888.00 2006-12-30 05:42:53.904 364 18179.32 92.80 52695.02 88888.00 2006-12-30 05:42:54.404 364 18179.17 92.86 52695.06 88888.00 2006-12-30 05:42:54.904 364 18179.15 93.00 52695.11 88888.00 2006-12-30 05:42:55.404 364 18179.34 92.90 52695.22 88888.00 2006-12-30 05:42:55.904 364 18179.55 92.89 52695.23 88888.00 2006-12-30 05:42:56.404 364 18179.51 92.92 52695.22 88888.00 2006-12-30 05:42:56.904 364 18179.46 92.80 52695.17 88888.00 2006-12-30 05:42:57.404 364 18179.36 92.63 52695.13 88888.00 2006-12-30 05:42:57.904 364 18179.26 92.80 52695.21 88888.00 2006-12-30 05:42:58.404 364 18179.22 92.85 52695.17 88888.00 2006-12-30 05:42:58.904 364 18179.27 92.89 52695.16 88888.00 2006-12-30 05:42:59.404 364 18179.13 92.94 52695.16 88888.00 2006-12-30 05:42:59.904 364 18179.05 92.92 52695.15 88888.00 2006-12-30 05:43:00.404 364 18179.10 92.87 52695.27 88888.00 2006-12-30 05:43:00.904 364 18179.17 92.68 52695.35 88888.00 2006-12-30 05:43:01.404 364 18179.16 92.51 52695.34 88888.00 2006-12-30 05:43:01.904 364 18179.16 92.48 52695.28 88888.00 2006-12-30 05:43:02.404 364 18179.13 92.46 52695.23 88888.00 2006-12-30 05:43:02.904 364 18179.20 92.46 52695.22 88888.00 2006-12-30 05:43:03.404 364 18179.24 92.47 52695.24 88888.00 2006-12-30 05:43:03.904 364 18179.23 92.48 52695.35 88888.00 2006-12-30 05:43:04.404 364 18179.24 92.43 52695.39 88888.00 2006-12-30 05:43:04.904 364 18179.23 92.45 52695.30 88888.00 2006-12-30 05:43:05.404 364 18179.23 92.55 52695.25 88888.00 2006-12-30 05:43:05.904 364 18179.21 92.54 52695.24 88888.00 2006-12-30 05:43:06.404 364 18179.16 92.58 52695.21 88888.00 2006-12-30 05:43:06.904 364 18179.15 92.54 52695.20 88888.00 2006-12-30 05:43:07.404 364 18179.09 92.46 52695.18 88888.00 2006-12-30 05:43:07.904 364 18178.99 92.33 52695.04 88888.00 2006-12-30 05:43:08.404 364 18178.90 92.28 52695.02 88888.00 2006-12-30 05:43:08.904 364 18178.94 92.14 52695.02 88888.00 2006-12-30 05:43:09.404 364 18179.00 92.06 52695.10 88888.00 2006-12-30 05:43:09.904 364 18179.09 92.11 52695.24 88888.00 2006-12-30 05:43:10.404 364 18179.15 92.17 52695.22 88888.00 2006-12-30 05:43:10.904 364 18179.15 92.11 52695.20 88888.00 2006-12-30 05:43:11.404 364 18179.11 92.22 52695.17 88888.00 2006-12-30 05:43:11.904 364 18178.94 92.21 52695.25 88888.00 2006-12-30 05:43:12.404 364 18179.12 92.24 52695.31 88888.00 2006-12-30 05:43:12.904 364 18179.26 92.26 52695.31 88888.00 2006-12-30 05:43:13.404 364 18179.20 92.32 52695.40 88888.00 2006-12-30 05:43:13.904 364 18179.16 92.47 52695.28 88888.00 2006-12-30 05:43:14.404 364 18179.22 92.55 52695.21 88888.00 2006-12-30 05:43:14.904 364 18179.14 92.47 52695.23 88888.00 2006-12-30 05:43:15.404 364 18179.23 92.50 52695.20 88888.00 2006-12-30 05:43:15.904 364 18179.26 92.57 52695.15 88888.00 2006-12-30 05:43:16.404 364 18179.21 92.55 52695.09 88888.00 2006-12-30 05:43:16.904 364 18179.18 92.49 52695.20 88888.00 2006-12-30 05:43:17.404 364 18179.29 92.48 52695.27 88888.00 2006-12-30 05:43:17.904 364 18179.40 92.47 52695.29 88888.00 2006-12-30 05:43:18.404 364 18179.33 92.52 52695.35 88888.00 2006-12-30 05:43:18.904 364 18179.20 92.48 52695.41 88888.00 2006-12-30 05:43:19.404 364 18179.20 92.47 52695.25 88888.00 2006-12-30 05:43:19.904 364 18179.16 92.50 52695.19 88888.00 2006-12-30 05:43:20.404 364 18179.03 92.49 52695.16 88888.00 2006-12-30 05:43:20.904 364 18179.06 92.45 52695.17 88888.00 2006-12-30 05:43:21.404 364 18179.09 92.46 52695.31 88888.00 2006-12-30 05:43:21.904 364 18179.15 92.43 52695.30 88888.00 2006-12-30 05:43:22.404 364 18179.17 92.42 52695.30 88888.00 2006-12-30 05:43:22.904 364 18179.25 92.49 52695.34 88888.00 2006-12-30 05:43:23.404 364 18179.15 92.57 52695.28 88888.00 2006-12-30 05:43:23.904 364 18179.23 92.53 52695.25 88888.00 2006-12-30 05:43:24.404 364 18179.26 92.52 52695.29 88888.00 2006-12-30 05:43:24.904 364 18179.18 92.50 52695.30 88888.00 2006-12-30 05:43:25.404 364 18179.27 92.55 52695.34 88888.00 2006-12-30 05:43:25.904 364 18179.18 92.58 52695.32 88888.00 2006-12-30 05:43:26.404 364 18179.33 92.49 52695.34 88888.00 2006-12-30 05:43:26.904 364 18179.43 92.54 52695.34 88888.00 2006-12-30 05:43:27.404 364 18179.29 92.63 52695.45 88888.00 2006-12-30 05:43:27.904 364 18179.32 92.54 52695.53 88888.00 2006-12-30 05:43:28.404 364 18179.27 92.56 52695.48 88888.00 2006-12-30 05:43:28.904 364 18179.28 92.62 52695.36 88888.00 2006-12-30 05:43:29.404 364 18179.16 92.58 52695.35 88888.00 2006-12-30 05:43:29.904 364 18179.15 92.55 52695.30 88888.00 2006-12-30 05:43:30.404 364 18179.14 92.47 52695.33 88888.00 2006-12-30 05:43:30.904 364 18179.09 92.48 52695.47 88888.00 2006-12-30 05:43:31.404 364 18179.09 92.55 52695.52 88888.00 2006-12-30 05:43:31.904 364 18179.21 92.58 52695.39 88888.00 2006-12-30 05:43:32.404 364 18179.23 92.55 52695.33 88888.00 2006-12-30 05:43:32.904 364 18179.26 92.64 52695.20 88888.00 2006-12-30 05:43:33.404 364 18179.22 92.71 52695.09 88888.00 2006-12-30 05:43:33.904 364 18179.14 92.69 52695.08 88888.00 2006-12-30 05:43:34.404 364 18179.14 92.73 52695.09 88888.00 2006-12-30 05:43:34.904 364 18179.22 92.74 52695.12 88888.00 2006-12-30 05:43:35.404 364 18179.05 92.71 52695.07 88888.00 2006-12-30 05:43:35.904 364 18179.00 92.67 52695.02 88888.00 2006-12-30 05:43:36.404 364 18179.06 92.61 52695.19 88888.00 2006-12-30 05:43:36.904 364 18179.22 92.57 52695.28 88888.00 2006-12-30 05:43:37.404 364 18179.22 92.55 52695.33 88888.00 2006-12-30 05:43:37.904 364 18179.17 92.61 52695.33 88888.00 2006-12-30 05:43:38.404 364 18179.12 92.63 52695.34 88888.00 2006-12-30 05:43:38.904 364 18179.03 92.69 52695.33 88888.00 2006-12-30 05:43:39.404 364 18179.04 92.68 52695.23 88888.00 2006-12-30 05:43:39.904 364 18179.12 92.72 52695.19 88888.00 2006-12-30 05:43:40.404 364 18179.09 92.65 52695.16 88888.00 2006-12-30 05:43:40.904 364 18179.07 92.65 52695.28 88888.00 2006-12-30 05:43:41.404 364 18179.03 92.68 52695.28 88888.00 2006-12-30 05:43:41.904 364 18179.18 92.65 52695.25 88888.00 2006-12-30 05:43:42.404 364 18179.28 92.65 52695.25 88888.00 2006-12-30 05:43:42.904 364 18179.24 92.65 52695.30 88888.00 2006-12-30 05:43:43.404 364 18179.38 92.63 52695.31 88888.00 2006-12-30 05:43:43.904 364 18179.33 92.59 52695.33 88888.00 2006-12-30 05:43:44.404 364 18179.16 92.55 52695.35 88888.00 2006-12-30 05:43:44.904 364 18179.13 92.53 52695.27 88888.00 2006-12-30 05:43:45.404 364 18179.16 92.63 52695.23 88888.00 2006-12-30 05:43:45.904 364 18179.28 92.64 52695.24 88888.00 2006-12-30 05:43:46.404 364 18179.47 92.64 52695.20 88888.00 2006-12-30 05:43:46.904 364 18179.34 92.67 52695.27 88888.00 2006-12-30 05:43:47.404 364 18179.18 92.64 52695.30 88888.00 2006-12-30 05:43:47.904 364 18179.18 92.69 52695.34 88888.00 2006-12-30 05:43:48.404 364 18179.22 92.73 52695.35 88888.00 2006-12-30 05:43:48.904 364 18179.33 92.70 52695.28 88888.00 2006-12-30 05:43:49.404 364 18179.29 92.67 52695.16 88888.00 2006-12-30 05:43:49.904 364 18179.26 92.68 52695.10 88888.00 2006-12-30 05:43:50.404 364 18179.26 92.61 52695.19 88888.00 2006-12-30 05:43:50.904 364 18179.43 92.45 52695.17 88888.00 2006-12-30 05:43:51.404 364 18179.45 92.47 52695.21 88888.00 2006-12-30 05:43:51.904 364 18179.34 92.59 52695.27 88888.00 2006-12-30 05:43:52.404 364 18179.31 92.65 52695.41 88888.00 2006-12-30 05:43:52.904 364 18179.14 92.63 52695.38 88888.00 2006-12-30 05:43:53.404 364 18179.18 92.62 52695.20 88888.00 2006-12-30 05:43:53.904 364 18179.20 92.62 52695.18 88888.00 2006-12-30 05:43:54.404 364 18179.22 92.65 52695.16 88888.00 2006-12-30 05:43:54.904 364 18179.23 92.69 52694.96 88888.00 2006-12-30 05:43:55.404 364 18179.32 92.64 52694.90 88888.00 2006-12-30 05:43:55.904 364 18179.37 92.68 52694.97 88888.00 2006-12-30 05:43:56.404 364 18179.35 92.69 52695.09 88888.00 2006-12-30 05:43:56.904 364 18179.22 92.67 52695.08 88888.00 2006-12-30 05:43:57.404 364 18179.26 92.68 52695.18 88888.00 2006-12-30 05:43:57.904 364 18179.18 92.69 52695.21 88888.00 2006-12-30 05:43:58.404 364 18179.11 92.79 52695.21 88888.00 2006-12-30 05:43:58.904 364 18179.20 92.74 52695.34 88888.00 2006-12-30 05:43:59.404 364 18179.25 92.74 52695.28 88888.00 2006-12-30 05:43:59.904 364 18179.34 92.70 52695.18 88888.00 2006-12-30 05:44:00.404 364 18179.33 92.75 52695.15 88888.00 2006-12-30 05:44:00.904 364 18179.18 92.78 52695.02 88888.00 2006-12-30 05:44:01.404 364 18179.20 92.81 52694.98 88888.00 2006-12-30 05:44:01.904 364 18179.10 92.66 52694.90 88888.00 2006-12-30 05:44:02.404 364 18178.96 92.54 52694.88 88888.00 2006-12-30 05:44:02.904 364 18178.97 92.50 52694.92 88888.00 2006-12-30 05:44:03.404 364 18178.97 92.53 52695.01 88888.00 2006-12-30 05:44:03.904 364 18179.01 92.53 52695.11 88888.00 2006-12-30 05:44:04.404 364 18179.03 92.55 52695.10 88888.00 2006-12-30 05:44:04.904 364 18178.79 92.55 52695.05 88888.00 2006-12-30 05:44:05.404 364 18178.69 92.51 52694.96 88888.00 2006-12-30 05:44:05.904 364 18178.73 92.42 52694.98 88888.00 2006-12-30 05:44:06.404 364 18178.82 92.39 52695.00 88888.00 2006-12-30 05:44:06.904 364 18178.69 92.46 52695.05 88888.00 2006-12-30 05:44:07.404 364 18178.70 92.59 52694.98 88888.00 2006-12-30 05:44:07.904 364 18178.64 92.63 52695.01 88888.00 2006-12-30 05:44:08.404 364 18178.72 92.55 52695.10 88888.00 2006-12-30 05:44:08.904 364 18178.84 92.41 52695.10 88888.00 2006-12-30 05:44:09.404 364 18178.73 92.41 52695.10 88888.00 2006-12-30 05:44:09.904 364 18178.69 92.43 52695.10 88888.00 2006-12-30 05:44:10.404 364 18178.83 92.42 52694.98 88888.00 2006-12-30 05:44:10.904 364 18178.73 92.45 52695.05 88888.00 2006-12-30 05:44:11.404 364 18178.69 92.45 52695.08 88888.00 2006-12-30 05:44:11.904 364 18178.71 92.43 52695.04 88888.00 2006-12-30 05:44:12.404 364 18178.67 92.46 52694.98 88888.00 2006-12-30 05:44:12.904 364 18178.57 92.47 52695.02 88888.00 2006-12-30 05:44:13.404 364 18178.58 92.61 52695.11 88888.00 2006-12-30 05:44:13.904 364 18178.66 92.73 52695.16 88888.00 2006-12-30 05:44:14.404 364 18178.62 92.71 52695.12 88888.00 2006-12-30 05:44:14.904 364 18178.63 92.80 52694.95 88888.00 2006-12-30 05:44:15.404 364 18178.62 92.79 52694.97 88888.00 2006-12-30 05:44:15.904 364 18178.59 92.75 52695.04 88888.00 2006-12-30 05:44:16.404 364 18178.56 92.77 52695.00 88888.00 2006-12-30 05:44:16.904 364 18178.73 92.74 52694.99 88888.00 2006-12-30 05:44:17.404 364 18178.73 92.59 52694.93 88888.00 2006-12-30 05:44:17.904 364 18178.63 92.52 52695.10 88888.00 2006-12-30 05:44:18.404 364 18178.75 92.46 52695.06 88888.00 2006-12-30 05:44:18.904 364 18178.80 92.43 52695.00 88888.00 2006-12-30 05:44:19.404 364 18178.85 92.43 52694.94 88888.00 2006-12-30 05:44:19.904 364 18178.91 92.44 52694.96 88888.00 2006-12-30 05:44:20.404 364 18178.93 92.44 52694.95 88888.00 2006-12-30 05:44:20.904 364 18178.80 92.49 52694.98 88888.00 2006-12-30 05:44:21.404 364 18178.67 92.45 52695.00 88888.00 2006-12-30 05:44:21.904 364 18178.73 92.47 52694.96 88888.00 2006-12-30 05:44:22.404 364 18178.86 92.53 52694.88 88888.00 2006-12-30 05:44:22.904 364 18178.80 92.51 52694.92 88888.00 2006-12-30 05:44:23.404 364 18178.93 92.56 52694.96 88888.00 2006-12-30 05:44:23.904 364 18178.86 92.67 52694.89 88888.00 2006-12-30 05:44:24.404 364 18178.86 92.72 52694.89 88888.00 2006-12-30 05:44:24.904 364 18178.94 92.70 52694.86 88888.00 2006-12-30 05:44:25.404 364 18179.02 92.70 52694.87 88888.00 2006-12-30 05:44:25.904 364 18179.05 92.66 52694.87 88888.00 2006-12-30 05:44:26.404 364 18179.05 92.62 52694.87 88888.00 2006-12-30 05:44:26.904 364 18179.02 92.68 52694.94 88888.00 2006-12-30 05:44:27.404 364 18179.01 92.68 52694.96 88888.00 2006-12-30 05:44:27.904 364 18178.95 92.65 52694.96 88888.00 2006-12-30 05:44:28.404 364 18179.01 92.62 52694.88 88888.00 2006-12-30 05:44:28.904 364 18178.95 92.58 52694.93 88888.00 2006-12-30 05:44:29.404 364 18178.90 92.59 52694.95 88888.00 2006-12-30 05:44:29.904 364 18178.88 92.50 52694.88 88888.00 2006-12-30 05:44:30.404 364 18178.97 92.55 52694.94 88888.00 2006-12-30 05:44:30.904 364 18178.95 92.63 52694.76 88888.00 2006-12-30 05:44:31.404 364 18178.96 92.65 52694.70 88888.00 2006-12-30 05:44:31.904 364 18179.04 92.64 52694.67 88888.00 2006-12-30 05:44:32.404 364 18179.11 92.66 52694.74 88888.00 2006-12-30 05:44:32.904 364 18179.12 92.68 52694.70 88888.00 2006-12-30 05:44:33.404 364 18179.02 92.67 52694.85 88888.00 2006-12-30 05:44:33.904 364 18178.90 92.73 52694.83 88888.00 2006-12-30 05:44:34.404 364 18178.80 92.66 52694.90 88888.00 2006-12-30 05:44:34.904 364 18178.85 92.64 52695.01 88888.00 2006-12-30 05:44:35.404 364 18178.81 92.61 52694.93 88888.00 2006-12-30 05:44:35.904 364 18178.84 92.64 52694.89 88888.00 2006-12-30 05:44:36.404 364 18178.90 92.63 52694.95 88888.00 2006-12-30 05:44:36.904 364 18179.00 92.64 52694.96 88888.00 2006-12-30 05:44:37.404 364 18179.00 92.57 52694.99 88888.00 2006-12-30 05:44:37.904 364 18178.99 92.63 52695.05 88888.00 2006-12-30 05:44:38.404 364 18179.10 92.62 52695.13 88888.00 2006-12-30 05:44:38.904 364 18179.09 92.48 52695.17 88888.00 2006-12-30 05:44:39.404 364 18178.86 92.53 52695.09 88888.00 2006-12-30 05:44:39.904 364 18179.03 92.53 52695.08 88888.00 2006-12-30 05:44:40.404 364 18179.07 92.56 52695.13 88888.00 2006-12-30 05:44:40.904 364 18179.10 92.56 52695.05 88888.00 2006-12-30 05:44:41.404 364 18179.09 92.56 52694.94 88888.00 2006-12-30 05:44:41.904 364 18179.07 92.47 52694.84 88888.00 2006-12-30 05:44:42.404 364 18179.15 92.39 52694.82 88888.00 2006-12-30 05:44:42.904 364 18179.11 92.50 52694.84 88888.00 2006-12-30 05:44:43.404 364 18179.17 92.55 52694.77 88888.00 2006-12-30 05:44:43.904 364 18179.17 92.61 52694.82 88888.00 2006-12-30 05:44:44.404 364 18179.22 92.71 52694.89 88888.00 2006-12-30 05:44:44.904 364 18179.07 92.61 52694.82 88888.00 2006-12-30 05:44:45.404 364 18179.02 92.49 52694.67 88888.00 2006-12-30 05:44:45.904 364 18179.05 92.48 52694.66 88888.00 2006-12-30 05:44:46.404 364 18179.00 92.54 52694.71 88888.00 2006-12-30 05:44:46.904 364 18179.05 92.59 52694.74 88888.00 2006-12-30 05:44:47.404 364 18179.09 92.56 52694.85 88888.00 2006-12-30 05:44:47.904 364 18179.17 92.51 52694.89 88888.00 2006-12-30 05:44:48.404 364 18179.23 92.51 52694.90 88888.00 2006-12-30 05:44:48.904 364 18179.20 92.45 52694.92 88888.00 2006-12-30 05:44:49.404 364 18179.25 92.53 52694.89 88888.00 2006-12-30 05:44:49.904 364 18179.12 92.58 52694.97 88888.00 2006-12-30 05:44:50.404 364 18179.16 92.53 52694.99 88888.00 2006-12-30 05:44:50.904 364 18179.07 92.54 52695.04 88888.00 2006-12-30 05:44:51.404 364 18179.13 92.44 52694.97 88888.00 2006-12-30 05:44:51.904 364 18179.17 92.39 52695.01 88888.00 2006-12-30 05:44:52.404 364 18179.25 92.43 52695.05 88888.00 2006-12-30 05:44:52.904 364 18179.20 92.38 52695.05 88888.00 2006-12-30 05:44:53.404 364 18179.14 92.44 52695.07 88888.00 2006-12-30 05:44:53.904 364 18179.13 92.41 52694.97 88888.00 2006-12-30 05:44:54.404 364 18179.09 92.45 52694.94 88888.00 2006-12-30 05:44:54.904 364 18179.03 92.52 52695.01 88888.00 2006-12-30 05:44:55.404 364 18179.13 92.50 52695.07 88888.00 2006-12-30 05:44:55.904 364 18179.31 92.53 52695.15 88888.00 2006-12-30 05:44:56.404 364 18179.17 92.49 52695.16 88888.00 2006-12-30 05:44:56.904 364 18179.16 92.46 52694.98 88888.00 2006-12-30 05:44:57.404 364 18179.13 92.49 52694.76 88888.00 2006-12-30 05:44:57.904 364 18179.15 92.52 52694.87 88888.00 2006-12-30 05:44:58.404 364 18179.11 92.53 52695.01 88888.00 2006-12-30 05:44:58.904 364 18179.05 92.57 52694.96 88888.00 2006-12-30 05:44:59.404 364 18178.95 92.54 52694.97 88888.00 2006-12-30 05:44:59.904 364 18179.03 92.50 52695.04 88888.00 2006-12-30 05:45:00.404 364 18178.90 92.55 52695.02 88888.00 2006-12-30 05:45:00.904 364 18178.73 92.55 52694.89 88888.00 2006-12-30 05:45:01.404 364 18178.79 92.57 52695.00 88888.00 2006-12-30 05:45:01.904 364 18178.92 92.72 52695.07 88888.00 2006-12-30 05:45:02.404 364 18179.04 92.59 52694.98 88888.00 2006-12-30 05:45:02.904 364 18179.03 92.52 52694.95 88888.00 2006-12-30 05:45:03.404 364 18179.03 92.49 52694.97 88888.00 2006-12-30 05:45:03.904 364 18179.16 92.47 52694.86 88888.00 2006-12-30 05:45:04.404 364 18179.13 92.53 52694.78 88888.00 2006-12-30 05:45:04.904 364 18178.96 92.56 52694.74 88888.00 2006-12-30 05:45:05.404 364 18178.86 92.56 52694.83 88888.00 2006-12-30 05:45:05.904 364 18178.90 92.66 52694.78 88888.00 2006-12-30 05:45:06.404 364 18178.88 92.62 52694.84 88888.00 2006-12-30 05:45:06.904 364 18178.83 92.59 52694.95 88888.00 2006-12-30 05:45:07.404 364 18178.96 92.58 52694.96 88888.00 2006-12-30 05:45:07.904 364 18179.05 92.54 52694.88 88888.00 2006-12-30 05:45:08.404 364 18179.06 92.55 52694.92 88888.00 2006-12-30 05:45:08.904 364 18178.96 92.58 52694.89 88888.00 2006-12-30 05:45:09.404 364 18178.94 92.59 52695.01 88888.00 2006-12-30 05:45:09.904 364 18179.01 92.68 52695.02 88888.00 2006-12-30 05:45:10.404 364 18179.00 92.69 52694.89 88888.00 2006-12-30 05:45:10.904 364 18179.02 92.64 52694.90 88888.00 2006-12-30 05:45:11.404 364 18178.95 92.61 52694.95 88888.00 2006-12-30 05:45:11.904 364 18178.82 92.57 52694.82 88888.00 2006-12-30 05:45:12.404 364 18178.79 92.59 52694.65 88888.00 2006-12-30 05:45:12.904 364 18178.73 92.65 52694.76 88888.00 2006-12-30 05:45:13.404 364 18178.72 92.63 52694.80 88888.00 2006-12-30 05:45:13.904 364 18178.85 92.56 52694.73 88888.00 2006-12-30 05:45:14.404 364 18178.89 92.64 52694.72 88888.00 2006-12-30 05:45:14.904 364 18178.77 92.66 52694.72 88888.00 2006-12-30 05:45:15.404 364 18178.80 92.70 52694.78 88888.00 2006-12-30 05:45:15.904 364 18178.81 92.72 52694.86 88888.00 2006-12-30 05:45:16.404 364 18178.67 92.70 52694.90 88888.00 2006-12-30 05:45:16.904 364 18178.64 92.69 52694.87 88888.00 2006-12-30 05:45:17.404 364 18178.71 92.55 52694.98 88888.00 2006-12-30 05:45:17.904 364 18178.88 92.42 52694.83 88888.00 2006-12-30 05:45:18.404 364 18178.71 92.48 52694.82 88888.00 2006-12-30 05:45:18.904 364 18178.51 92.54 52694.81 88888.00 2006-12-30 05:45:19.404 364 18178.41 92.52 52694.77 88888.00 2006-12-30 05:45:19.904 364 18178.49 92.54 52694.80 88888.00 2006-12-30 05:45:20.404 364 18178.58 92.51 52694.78 88888.00 2006-12-30 05:45:20.904 364 18178.53 92.46 52694.81 88888.00 2006-12-30 05:45:21.404 364 18178.51 92.47 52694.77 88888.00 2006-12-30 05:45:21.904 364 18178.53 92.45 52694.73 88888.00 2006-12-30 05:45:22.404 364 18178.51 92.46 52694.78 88888.00 2006-12-30 05:45:22.904 364 18178.56 92.53 52694.90 88888.00 2006-12-30 05:45:23.404 364 18178.58 92.59 52694.86 88888.00 2006-12-30 05:45:23.904 364 18178.59 92.62 52694.83 88888.00 2006-12-30 05:45:24.404 364 18178.70 92.68 52694.95 88888.00 2006-12-30 05:45:24.904 364 18178.66 92.69 52694.96 88888.00 2006-12-30 05:45:25.404 364 18178.56 92.68 52694.96 88888.00 2006-12-30 05:45:25.904 364 18178.60 92.67 52694.84 88888.00 2006-12-30 05:45:26.404 364 18178.78 92.62 52694.83 88888.00 2006-12-30 05:45:26.904 364 18178.90 92.57 52694.84 88888.00 2006-12-30 05:45:27.404 364 18178.85 92.54 52694.92 88888.00 2006-12-30 05:45:27.904 364 18178.73 92.56 52694.76 88888.00 2006-12-30 05:45:28.404 364 18178.68 92.57 52694.67 88888.00 2006-12-30 05:45:28.904 364 18178.58 92.63 52694.73 88888.00 2006-12-30 05:45:29.404 364 18178.59 92.53 52694.61 88888.00 2006-12-30 05:45:29.904 364 18178.67 92.45 52694.64 88888.00 2006-12-30 05:45:30.404 364 18178.72 92.57 52694.69 88888.00 2006-12-30 05:45:30.904 364 18178.55 92.44 52694.82 88888.00 2006-12-30 05:45:31.404 364 18178.53 92.39 52694.88 88888.00 2006-12-30 05:45:31.904 364 18178.50 92.42 52694.92 88888.00 2006-12-30 05:45:32.404 364 18178.55 92.39 52694.89 88888.00 2006-12-30 05:45:32.904 364 18178.59 92.29 52694.93 88888.00 2006-12-30 05:45:33.404 364 18178.55 92.24 52695.01 88888.00 2006-12-30 05:45:33.904 364 18178.63 92.24 52694.99 88888.00 2006-12-30 05:45:34.404 364 18178.59 92.22 52694.90 88888.00 2006-12-30 05:45:34.904 364 18178.61 92.23 52694.95 88888.00 2006-12-30 05:45:35.404 364 18178.64 92.26 52695.04 88888.00 2006-12-30 05:45:35.904 364 18178.68 92.41 52694.89 88888.00 2006-12-30 05:45:36.404 364 18178.55 92.58 52694.88 88888.00 2006-12-30 05:45:36.904 364 18178.56 92.64 52694.85 88888.00 2006-12-30 05:45:37.404 364 18178.57 92.59 52694.82 88888.00 2006-12-30 05:45:37.904 364 18178.59 92.57 52694.82 88888.00 2006-12-30 05:45:38.404 364 18178.69 92.61 52694.77 88888.00 2006-12-30 05:45:38.904 364 18178.66 92.72 52694.85 88888.00 2006-12-30 05:45:39.404 364 18178.66 92.64 52694.88 88888.00 2006-12-30 05:45:39.904 364 18178.64 92.64 52694.83 88888.00 2006-12-30 05:45:40.404 364 18178.59 92.57 52694.85 88888.00 2006-12-30 05:45:40.904 364 18178.59 92.62 52694.89 88888.00 2006-12-30 05:45:41.404 364 18178.64 92.64 52694.90 88888.00 2006-12-30 05:45:41.904 364 18178.72 92.54 52694.92 88888.00 2006-12-30 05:45:42.404 364 18178.69 92.56 52694.90 88888.00 2006-12-30 05:45:42.904 364 18178.71 92.71 52694.83 88888.00 2006-12-30 05:45:43.404 364 18178.70 92.71 52694.71 88888.00 2006-12-30 05:45:43.904 364 18178.86 92.67 52694.74 88888.00 2006-12-30 05:45:44.404 364 18178.92 92.68 52694.89 88888.00 2006-12-30 05:45:44.904 364 18178.85 92.70 52695.06 88888.00 2006-12-30 05:45:45.404 364 18178.77 92.75 52694.99 88888.00 2006-12-30 05:45:45.904 364 18178.68 92.82 52694.95 88888.00 2006-12-30 05:45:46.404 364 18178.81 92.84 52694.93 88888.00 2006-12-30 05:45:46.904 364 18178.85 92.76 52694.92 88888.00 2006-12-30 05:45:47.404 364 18178.79 92.79 52694.93 88888.00 2006-12-30 05:45:47.904 364 18178.71 92.83 52695.00 88888.00 2006-12-30 05:45:48.404 364 18178.80 92.81 52695.02 88888.00 2006-12-30 05:45:48.904 364 18178.71 92.75 52694.83 88888.00 2006-12-30 05:45:49.404 364 18178.61 92.79 52694.78 88888.00 2006-12-30 05:45:49.904 364 18178.63 92.83 52694.78 88888.00 2006-12-30 05:45:50.404 364 18178.60 92.72 52694.85 88888.00 2006-12-30 05:45:50.904 364 18178.61 92.75 52694.90 88888.00 2006-12-30 05:45:51.404 364 18178.78 92.75 52694.99 88888.00 2006-12-30 05:45:51.904 364 18178.81 92.77 52694.99 88888.00 2006-12-30 05:45:52.404 364 18178.67 92.69 52694.94 88888.00 2006-12-30 05:45:52.904 364 18178.62 92.61 52694.95 88888.00 2006-12-30 05:45:53.404 364 18178.58 92.55 52695.00 88888.00 2006-12-30 05:45:53.904 364 18178.69 92.53 52694.89 88888.00 2006-12-30 05:45:54.404 364 18178.72 92.55 52694.88 88888.00 2006-12-30 05:45:54.904 364 18178.72 92.58 52694.88 88888.00 2006-12-30 05:45:55.404 364 18178.81 92.61 52694.81 88888.00 2006-12-30 05:45:55.904 364 18178.78 92.61 52694.77 88888.00 2006-12-30 05:45:56.404 364 18178.72 92.64 52694.82 88888.00 2006-12-30 05:45:56.904 364 18178.61 92.65 52694.74 88888.00 2006-12-30 05:45:57.404 364 18178.75 92.72 52694.83 88888.00 2006-12-30 05:45:57.904 364 18178.78 92.83 52694.86 88888.00 2006-12-30 05:45:58.404 364 18178.81 92.80 52694.87 88888.00 2006-12-30 05:45:58.904 364 18178.82 92.72 52694.86 88888.00 2006-12-30 05:45:59.404 364 18178.95 92.73 52694.94 88888.00 2006-12-30 05:45:59.904 364 18178.96 92.80 52694.89 88888.00 2006-12-30 05:46:00.404 364 18178.91 92.78 52694.77 88888.00 2006-12-30 05:46:00.904 364 18178.91 92.83 52694.72 88888.00 2006-12-30 05:46:01.404 364 18178.91 92.90 52694.71 88888.00 2006-12-30 05:46:01.904 364 18178.82 92.82 52694.82 88888.00 2006-12-30 05:46:02.404 364 18178.80 92.79 52694.88 88888.00 2006-12-30 05:46:02.904 364 18178.86 92.84 52694.80 88888.00 2006-12-30 05:46:03.404 364 18178.79 92.88 52694.80 88888.00 2006-12-30 05:46:03.904 364 18178.70 92.94 52694.87 88888.00 2006-12-30 05:46:04.404 364 18178.72 92.88 52694.89 88888.00 2006-12-30 05:46:04.904 364 18178.85 92.94 52694.83 88888.00 2006-12-30 05:46:05.404 364 18178.82 92.91 52694.80 88888.00 2006-12-30 05:46:05.904 364 18178.73 92.83 52694.89 88888.00 2006-12-30 05:46:06.404 364 18178.60 92.82 52694.98 88888.00 2006-12-30 05:46:06.904 364 18178.55 92.76 52694.95 88888.00 2006-12-30 05:46:07.404 364 18178.64 92.78 52694.93 88888.00 2006-12-30 05:46:07.904 364 18178.63 92.79 52694.90 88888.00 2006-12-30 05:46:08.404 364 18178.73 92.78 52694.90 88888.00 2006-12-30 05:46:08.904 364 18178.78 92.82 52694.93 88888.00 2006-12-30 05:46:09.404 364 18178.83 92.76 52694.85 88888.00 2006-12-30 05:46:09.904 364 18178.81 92.80 52694.82 88888.00 2006-12-30 05:46:10.404 364 18178.85 92.86 52694.92 88888.00 2006-12-30 05:46:10.904 364 18178.75 92.85 52694.93 88888.00 2006-12-30 05:46:11.404 364 18178.81 92.82 52694.96 88888.00 2006-12-30 05:46:11.904 364 18178.88 92.80 52694.83 88888.00 2006-12-30 05:46:12.404 364 18178.93 92.85 52694.77 88888.00 2006-12-30 05:46:12.904 364 18178.82 92.86 52694.70 88888.00 2006-12-30 05:46:13.404 364 18178.83 92.91 52694.75 88888.00 2006-12-30 05:46:13.904 364 18178.97 93.00 52694.69 88888.00 2006-12-30 05:46:14.404 364 18179.12 92.98 52694.60 88888.00 2006-12-30 05:46:14.904 364 18179.01 92.96 52694.60 88888.00 2006-12-30 05:46:15.404 364 18178.84 92.79 52694.64 88888.00 2006-12-30 05:46:15.904 364 18178.93 92.79 52694.66 88888.00 2006-12-30 05:46:16.401 364 18179.06 92.84 52694.65 88888.00 2006-12-30 05:46:16.901 364 18179.02 92.88 52694.66 88888.00 2006-12-30 05:46:17.401 364 18178.97 92.83 52694.73 88888.00 2006-12-30 05:46:17.901 364 18179.01 92.87 52694.67 88888.00 2006-12-30 05:46:18.401 364 18179.00 92.85 52694.58 88888.00 2006-12-30 05:46:18.901 364 18178.84 92.86 52694.64 88888.00 2006-12-30 05:46:19.401 364 18178.77 92.90 52694.60 88888.00 2006-12-30 05:46:19.901 364 18178.82 92.92 52694.55 88888.00 2006-12-30 05:46:20.401 364 18178.79 92.96 52694.53 88888.00 2006-12-30 05:46:20.901 364 18178.78 92.97 52694.63 88888.00 2006-12-30 05:46:21.401 364 18178.67 92.92 52694.75 88888.00 2006-12-30 05:46:21.901 364 18178.62 92.84 52694.77 88888.00 2006-12-30 05:46:22.401 364 18178.66 92.79 52694.87 88888.00 2006-12-30 05:46:22.901 364 18178.57 92.83 52694.82 88888.00 2006-12-30 05:46:23.401 364 18178.67 92.84 52694.88 88888.00 2006-12-30 05:46:23.901 364 18178.70 92.79 52694.84 88888.00 2006-12-30 05:46:24.401 364 18178.64 92.71 52694.82 88888.00 2006-12-30 05:46:24.901 364 18178.64 92.74 52694.76 88888.00 2006-12-30 05:46:25.401 364 18178.71 92.77 52694.81 88888.00 2006-12-30 05:46:25.901 364 18178.66 92.83 52694.82 88888.00 2006-12-30 05:46:26.401 364 18178.86 92.87 52694.78 88888.00 2006-12-30 05:46:26.901 364 18178.89 92.81 52694.82 88888.00 2006-12-30 05:46:27.401 364 18178.80 92.79 52694.85 88888.00 2006-12-30 05:46:27.901 364 18178.80 92.79 52694.93 88888.00 2006-12-30 05:46:28.401 364 18178.81 92.86 52694.83 88888.00 2006-12-30 05:46:28.901 364 18178.86 92.82 52694.88 88888.00 2006-12-30 05:46:29.401 364 18178.83 92.81 52694.82 88888.00 2006-12-30 05:46:29.901 364 18178.77 92.86 52694.80 88888.00 2006-12-30 05:46:30.401 364 18178.91 92.82 52694.82 88888.00 2006-12-30 05:46:30.901 364 18178.99 92.78 52694.74 88888.00 2006-12-30 05:46:31.401 364 18178.96 92.78 52694.82 88888.00 2006-12-30 05:46:31.901 364 18179.00 92.78 52694.81 88888.00 2006-12-30 05:46:32.401 364 18179.01 92.79 52694.70 88888.00 2006-12-30 05:46:32.901 364 18179.01 92.70 52694.72 88888.00 2006-12-30 05:46:33.401 364 18179.02 92.67 52694.70 88888.00 2006-12-30 05:46:33.901 364 18179.03 92.72 52694.72 88888.00 2006-12-30 05:46:34.401 364 18178.99 92.72 52694.77 88888.00 2006-12-30 05:46:34.901 364 18179.12 92.73 52694.77 88888.00 2006-12-30 05:46:35.401 364 18179.17 92.80 52694.84 88888.00 2006-12-30 05:46:35.901 364 18179.11 92.82 52694.82 88888.00 2006-12-30 05:46:36.401 364 18178.99 92.79 52694.81 88888.00 2006-12-30 05:46:36.901 364 18178.94 92.72 52694.74 88888.00 2006-12-30 05:46:37.401 364 18178.83 92.77 52694.78 88888.00 2006-12-30 05:46:37.901 364 18178.88 92.81 52694.78 88888.00 2006-12-30 05:46:38.401 364 18178.88 92.91 52694.82 88888.00 2006-12-30 05:46:38.901 364 18178.93 92.92 52694.92 88888.00 2006-12-30 05:46:39.401 364 18178.86 92.92 52694.99 88888.00 2006-12-30 05:46:39.901 364 18178.84 92.88 52694.99 88888.00 2006-12-30 05:46:40.401 364 18178.88 92.84 52695.05 88888.00 2006-12-30 05:46:40.901 364 18178.81 92.85 52695.00 88888.00 2006-12-30 05:46:41.401 364 18178.83 92.86 52694.87 88888.00 2006-12-30 05:46:41.901 364 18178.93 92.83 52694.81 88888.00 2006-12-30 05:46:42.401 364 18179.02 92.83 52694.89 88888.00 2006-12-30 05:46:42.901 364 18179.03 92.75 52694.87 88888.00 2006-12-30 05:46:43.401 364 18179.02 92.73 52694.88 88888.00 2006-12-30 05:46:43.901 364 18178.91 92.79 52694.92 88888.00 2006-12-30 05:46:44.401 364 18178.90 92.80 52694.94 88888.00 2006-12-30 05:46:44.901 364 18178.95 92.79 52694.88 88888.00 2006-12-30 05:46:45.401 364 18179.07 92.81 52694.90 88888.00 2006-12-30 05:46:45.901 364 18178.96 92.80 52694.82 88888.00 2006-12-30 05:46:46.401 364 18178.82 92.77 52694.76 88888.00 2006-12-30 05:46:46.901 364 18178.85 92.79 52694.90 88888.00 2006-12-30 05:46:47.401 364 18178.88 92.79 52694.97 88888.00 2006-12-30 05:46:47.901 364 18178.79 92.80 52695.04 88888.00 2006-12-30 05:46:48.401 364 18178.72 92.79 52695.01 88888.00 2006-12-30 05:46:48.901 364 18178.69 92.84 52695.10 88888.00 2006-12-30 05:46:49.401 364 18178.77 92.81 52695.07 88888.00 2006-12-30 05:46:49.901 364 18178.79 92.74 52695.15 88888.00 2006-12-30 05:46:50.401 364 18178.66 92.72 52695.09 88888.00 2006-12-30 05:46:50.901 364 18178.55 92.55 52695.00 88888.00 2006-12-30 05:46:51.401 364 18178.50 92.48 52694.95 88888.00 2006-12-30 05:46:51.901 364 18178.66 92.41 52694.87 88888.00 2006-12-30 05:46:52.401 364 18178.79 92.43 52694.78 88888.00 2006-12-30 05:46:52.901 364 18178.80 92.50 52694.82 88888.00 2006-12-30 05:46:53.401 364 18178.90 92.71 52694.99 88888.00 2006-12-30 05:46:53.901 364 18178.91 92.79 52694.99 88888.00 2006-12-30 05:46:54.401 364 18178.95 92.82 52694.96 88888.00 2006-12-30 05:46:54.901 364 18178.90 92.84 52694.85 88888.00 2006-12-30 05:46:55.401 364 18178.80 92.91 52694.84 88888.00 2006-12-30 05:46:55.901 364 18178.78 92.94 52694.88 88888.00 2006-12-30 05:46:56.401 364 18178.69 92.94 52694.98 88888.00 2006-12-30 05:46:56.901 364 18178.72 92.82 52694.98 88888.00 2006-12-30 05:46:57.401 364 18178.78 92.82 52695.05 88888.00 2006-12-30 05:46:57.901 364 18178.81 92.81 52694.97 88888.00 2006-12-30 05:46:58.401 364 18178.79 92.81 52694.90 88888.00 2006-12-30 05:46:58.901 364 18178.73 92.81 52694.93 88888.00 2006-12-30 05:46:59.401 364 18178.75 92.80 52694.94 88888.00 2006-12-30 05:46:59.901 364 18178.71 92.79 52694.99 88888.00 2006-12-30 05:47:00.401 364 18178.70 92.82 52694.90 88888.00 2006-12-30 05:47:00.901 364 18178.78 92.84 52694.81 88888.00 2006-12-30 05:47:01.401 364 18178.77 92.83 52694.80 88888.00 2006-12-30 05:47:01.901 364 18178.66 92.79 52694.82 88888.00 2006-12-30 05:47:02.401 364 18178.71 92.79 52694.92 88888.00 2006-12-30 05:47:02.901 364 18178.63 92.82 52695.00 88888.00 2006-12-30 05:47:03.401 364 18178.75 92.73 52695.00 88888.00 2006-12-30 05:47:03.901 364 18178.75 92.77 52694.96 88888.00 2006-12-30 05:47:04.401 364 18178.69 92.81 52695.04 88888.00 2006-12-30 05:47:04.901 364 18178.67 92.67 52695.01 88888.00 2006-12-30 05:47:05.401 364 18178.53 92.55 52694.93 88888.00 2006-12-30 05:47:05.901 364 18178.45 92.57 52694.94 88888.00 2006-12-30 05:47:06.401 364 18178.55 92.59 52694.92 88888.00 2006-12-30 05:47:06.901 364 18178.60 92.59 52694.83 88888.00 2006-12-30 05:47:07.401 364 18178.64 92.58 52694.71 88888.00 2006-12-30 05:47:07.901 364 18178.67 92.55 52694.71 88888.00 2006-12-30 05:47:08.401 364 18178.62 92.68 52694.84 88888.00 2006-12-30 05:47:08.901 364 18178.55 92.84 52694.71 88888.00 2006-12-30 05:47:09.401 364 18178.62 92.80 52694.53 88888.00 2006-12-30 05:47:09.901 364 18178.47 92.79 52694.55 88888.00 2006-12-30 05:47:10.401 364 18178.64 92.80 52694.73 88888.00 2006-12-30 05:47:10.901 364 18178.72 92.79 52694.82 88888.00 2006-12-30 05:47:11.401 364 18178.70 92.84 52694.87 88888.00 2006-12-30 05:47:11.901 364 18178.79 92.79 52694.93 88888.00 2006-12-30 05:47:12.401 364 18178.74 92.71 52694.89 88888.00 2006-12-30 05:47:12.901 364 18178.85 92.68 52694.89 88888.00 2006-12-30 05:47:13.401 364 18178.88 92.76 52694.90 88888.00 2006-12-30 05:47:13.901 364 18178.90 92.80 52694.76 88888.00 2006-12-30 05:47:14.401 364 18178.81 92.82 52694.67 88888.00 2006-12-30 05:47:14.901 364 18178.84 92.77 52694.63 88888.00 2006-12-30 05:47:15.401 364 18178.86 92.84 52694.66 88888.00 2006-12-30 05:47:15.901 364 18178.80 92.88 52694.72 88888.00 2006-12-30 05:47:16.401 364 18178.72 92.84 52694.84 88888.00 2006-12-30 05:47:16.901 364 18178.78 92.83 52694.85 88888.00 2006-12-30 05:47:17.401 364 18178.72 92.79 52694.89 88888.00 2006-12-30 05:47:17.901 364 18178.72 92.79 52694.88 88888.00 2006-12-30 05:47:18.401 364 18178.81 92.76 52695.04 88888.00 2006-12-30 05:47:18.901 364 18178.84 92.71 52695.00 88888.00 2006-12-30 05:47:19.401 364 18178.83 92.75 52695.06 88888.00 2006-12-30 05:47:19.901 364 18178.84 92.72 52695.02 88888.00 2006-12-30 05:47:20.401 364 18178.79 92.69 52695.00 88888.00 2006-12-30 05:47:20.901 364 18178.83 92.73 52694.90 88888.00 2006-12-30 05:47:21.401 364 18178.78 92.73 52694.86 88888.00 2006-12-30 05:47:21.901 364 18178.82 92.73 52694.92 88888.00 2006-12-30 05:47:22.401 364 18178.75 92.64 52694.99 88888.00 2006-12-30 05:47:22.901 364 18178.74 92.71 52695.00 88888.00 2006-12-30 05:47:23.401 364 18178.75 92.72 52694.99 88888.00 2006-12-30 05:47:23.901 364 18178.77 92.76 52695.07 88888.00 2006-12-30 05:47:24.401 364 18178.85 92.77 52695.09 88888.00 2006-12-30 05:47:24.901 364 18178.91 92.72 52695.05 88888.00 2006-12-30 05:47:25.401 364 18178.82 92.72 52695.16 88888.00 2006-12-30 05:47:25.901 364 18178.89 92.70 52695.16 88888.00 2006-12-30 05:47:26.401 364 18178.82 92.65 52695.07 88888.00 2006-12-30 05:47:26.901 364 18178.96 92.72 52695.09 88888.00 2006-12-30 05:47:27.401 364 18178.89 92.68 52695.12 88888.00 2006-12-30 05:47:27.901 364 18178.84 92.71 52695.05 88888.00 2006-12-30 05:47:28.401 364 18178.97 92.75 52695.08 88888.00 2006-12-30 05:47:28.901 364 18178.94 92.78 52695.07 88888.00 2006-12-30 05:47:29.401 364 18178.81 92.81 52695.01 88888.00 2006-12-30 05:47:29.901 364 18178.72 92.83 52694.93 88888.00 2006-12-30 05:47:30.401 364 18178.68 92.76 52694.92 88888.00 2006-12-30 05:47:30.901 364 18178.55 92.77 52694.90 88888.00 2006-12-30 05:47:31.401 364 18178.58 92.77 52694.97 88888.00 2006-12-30 05:47:31.901 364 18178.60 92.79 52695.00 88888.00 2006-12-30 05:47:32.401 364 18178.51 92.77 52695.02 88888.00 2006-12-30 05:47:32.901 364 18178.60 92.71 52695.08 88888.00 2006-12-30 05:47:33.401 364 18178.64 92.74 52695.02 88888.00 2006-12-30 05:47:33.901 364 18178.74 92.74 52694.95 88888.00 2006-12-30 05:47:34.401 364 18178.72 92.72 52694.93 88888.00 2006-12-30 05:47:34.901 364 18178.72 92.71 52694.98 88888.00 2006-12-30 05:47:35.401 364 18178.57 92.65 52694.97 88888.00 2006-12-30 05:47:35.901 364 18178.48 92.61 52695.01 88888.00 2006-12-30 05:47:36.401 364 18178.42 92.61 52695.04 88888.00 2006-12-30 05:47:36.901 364 18178.44 92.65 52694.97 88888.00 2006-12-30 05:47:37.401 364 18178.34 92.64 52694.99 88888.00 2006-12-30 05:47:37.901 364 18178.41 92.61 52694.97 88888.00 2006-12-30 05:47:38.401 364 18178.51 92.52 52694.92 88888.00 2006-12-30 05:47:38.901 364 18178.46 92.61 52694.87 88888.00 2006-12-30 05:47:39.401 364 18178.49 92.64 52694.89 88888.00 2006-12-30 05:47:39.901 364 18178.58 92.65 52694.93 88888.00 2006-12-30 05:47:40.401 364 18178.63 92.67 52695.05 88888.00 2006-12-30 05:47:40.901 364 18178.56 92.66 52695.10 88888.00 2006-12-30 05:47:41.401 364 18178.41 92.57 52695.02 88888.00 2006-12-30 05:47:41.901 364 18178.38 92.55 52694.95 88888.00 2006-12-30 05:47:42.401 364 18178.60 92.64 52694.98 88888.00 2006-12-30 05:47:42.901 364 18178.75 92.70 52695.08 88888.00 2006-12-30 05:47:43.401 364 18178.69 92.70 52694.97 88888.00 2006-12-30 05:47:43.901 364 18178.50 92.69 52694.87 88888.00 2006-12-30 05:47:44.401 364 18178.39 92.69 52694.92 88888.00 2006-12-30 05:47:44.901 364 18178.30 92.72 52694.90 88888.00 2006-12-30 05:47:45.401 364 18178.39 92.74 52694.95 88888.00 2006-12-30 05:47:45.901 364 18178.47 92.64 52694.99 88888.00 2006-12-30 05:47:46.401 364 18178.47 92.58 52695.00 88888.00 2006-12-30 05:47:46.901 364 18178.51 92.48 52695.08 88888.00 2006-12-30 05:47:47.401 364 18178.48 92.47 52695.11 88888.00 2006-12-30 05:47:47.901 364 18178.44 92.46 52695.08 88888.00 2006-12-30 05:47:48.401 364 18178.42 92.37 52695.16 88888.00 2006-12-30 05:47:48.901 364 18178.36 92.39 52695.20 88888.00 2006-12-30 05:47:49.401 364 18178.35 92.45 52695.09 88888.00 2006-12-30 05:47:49.901 364 18178.55 92.47 52695.04 88888.00 2006-12-30 05:47:50.401 364 18178.47 92.45 52695.02 88888.00 2006-12-30 05:47:50.901 364 18178.31 92.51 52695.08 88888.00 2006-12-30 05:47:51.401 364 18178.30 92.52 52695.07 88888.00 2006-12-30 05:47:51.901 364 18178.44 92.45 52695.08 88888.00 2006-12-30 05:47:52.401 364 18178.52 92.46 52695.04 88888.00 2006-12-30 05:47:52.901 364 18178.58 92.51 52694.95 88888.00 2006-12-30 05:47:53.401 364 18178.47 92.48 52694.98 88888.00 2006-12-30 05:47:53.901 364 18178.48 92.43 52694.96 88888.00 2006-12-30 05:47:54.401 364 18178.63 92.42 52694.89 88888.00 2006-12-30 05:47:54.901 364 18178.67 92.35 52694.90 88888.00 2006-12-30 05:47:55.401 364 18178.53 92.37 52694.81 88888.00 2006-12-30 05:47:55.901 364 18178.52 92.34 52694.67 88888.00 2006-12-30 05:47:56.401 364 18178.46 92.34 52694.69 88888.00 2006-12-30 05:47:56.901 364 18178.34 92.43 52694.69 88888.00 2006-12-30 05:47:57.401 364 18178.36 92.40 52694.78 88888.00 2006-12-30 05:47:57.901 364 18178.40 92.38 52694.85 88888.00 2006-12-30 05:47:58.401 364 18178.46 92.44 52694.94 88888.00 2006-12-30 05:47:58.901 364 18178.40 92.45 52694.87 88888.00 2006-12-30 05:47:59.401 364 18178.51 92.36 52694.82 88888.00 2006-12-30 05:47:59.901 364 18178.57 92.43 52694.81 88888.00 2006-12-30 05:48:00.401 364 18178.55 92.42 52694.78 88888.00 2006-12-30 05:48:00.901 364 18178.40 92.45 52694.83 88888.00 2006-12-30 05:48:01.401 364 18178.35 92.51 52694.84 88888.00 2006-12-30 05:48:01.901 364 18178.29 92.53 52694.82 88888.00 2006-12-30 05:48:02.401 364 18178.28 92.48 52694.70 88888.00 2006-12-30 05:48:02.901 364 18178.37 92.42 52694.66 88888.00 2006-12-30 05:48:03.401 364 18178.28 92.36 52694.80 88888.00 2006-12-30 05:48:03.901 364 18178.29 92.35 52694.82 88888.00 2006-12-30 05:48:04.401 364 18178.50 92.31 52694.76 88888.00 2006-12-30 05:48:04.901 364 18178.61 92.29 52694.65 88888.00 2006-12-30 05:48:05.401 364 18178.68 92.28 52694.62 88888.00 2006-12-30 05:48:05.901 364 18178.75 92.31 52694.62 88888.00 2006-12-30 05:48:06.401 364 18178.78 92.31 52694.59 88888.00 2006-12-30 05:48:06.901 364 18178.91 92.32 52694.58 88888.00 2006-12-30 05:48:07.401 364 18178.84 92.26 52694.66 88888.00 2006-12-30 05:48:07.901 364 18178.85 92.23 52694.73 88888.00 2006-12-30 05:48:08.401 364 18178.86 92.24 52694.84 88888.00 2006-12-30 05:48:08.901 364 18178.81 92.26 52694.94 88888.00 2006-12-30 05:48:09.401 364 18178.70 92.33 52694.93 88888.00 2006-12-30 05:48:09.901 364 18178.64 92.37 52694.90 88888.00 2006-12-30 05:48:10.401 364 18178.68 92.35 52694.92 88888.00 2006-12-30 05:48:10.901 364 18178.73 92.36 52694.77 88888.00 2006-12-30 05:48:11.401 364 18178.80 92.35 52694.85 88888.00 2006-12-30 05:48:11.901 364 18178.80 92.31 52694.84 88888.00 2006-12-30 05:48:12.401 364 18178.63 92.38 52694.87 88888.00 2006-12-30 05:48:12.901 364 18178.72 92.39 52694.84 88888.00 2006-12-30 05:48:13.401 364 18178.70 92.37 52694.89 88888.00 2006-12-30 05:48:13.901 364 18178.67 92.32 52694.96 88888.00 2006-12-30 05:48:14.401 364 18178.63 92.28 52694.96 88888.00 2006-12-30 05:48:14.901 364 18178.69 92.31 52695.06 88888.00 2006-12-30 05:48:15.401 364 18178.77 92.36 52695.10 88888.00 2006-12-30 05:48:15.901 364 18178.74 92.24 52695.08 88888.00 2006-12-30 05:48:16.401 364 18178.75 92.18 52695.02 88888.00 2006-12-30 05:48:16.901 364 18178.78 92.09 52694.92 88888.00 2006-12-30 05:48:17.401 364 18178.81 92.06 52695.04 88888.00 2006-12-30 05:48:17.901 364 18178.80 92.08 52695.11 88888.00 2006-12-30 05:48:18.401 364 18178.83 92.09 52695.20 88888.00 2006-12-30 05:48:18.901 364 18178.86 92.21 52695.16 88888.00 2006-12-30 05:48:19.401 364 18178.86 92.24 52695.02 88888.00 2006-12-30 05:48:19.901 364 18178.91 92.22 52695.02 88888.00 2006-12-30 05:48:20.401 364 18178.89 92.14 52694.96 88888.00 2006-12-30 05:48:20.901 364 18178.75 92.17 52694.82 88888.00 2006-12-30 05:48:21.401 364 18178.82 92.26 52694.78 88888.00 2006-12-30 05:48:21.901 364 18178.84 92.38 52694.88 88888.00 2006-12-30 05:48:22.401 364 18178.88 92.33 52694.97 88888.00 2006-12-30 05:48:22.901 364 18178.81 92.29 52694.92 88888.00 2006-12-30 05:48:23.401 364 18178.75 92.29 52694.78 88888.00 2006-12-30 05:48:23.901 364 18178.68 92.35 52694.75 88888.00 2006-12-30 05:48:24.401 364 18178.47 92.29 52694.70 88888.00 2006-12-30 05:48:24.901 364 18178.49 92.23 52694.82 88888.00 2006-12-30 05:48:25.401 364 18178.58 92.29 52694.84 88888.00 2006-12-30 05:48:25.901 364 18178.50 92.22 52694.85 88888.00 2006-12-30 05:48:26.401 364 18178.55 92.15 52694.97 88888.00 2006-12-30 05:48:26.901 364 18178.64 92.21 52695.02 88888.00 2006-12-30 05:48:27.401 364 18178.72 92.22 52694.94 88888.00 2006-12-30 05:48:27.901 364 18178.79 92.18 52694.73 88888.00 2006-12-30 05:48:28.401 364 18178.81 92.30 52694.60 88888.00 2006-12-30 05:48:28.901 364 18178.85 92.39 52694.57 88888.00 2006-12-30 05:48:29.401 364 18178.90 92.29 52694.67 88888.00 2006-12-30 05:48:29.901 364 18178.95 92.25 52694.74 88888.00 2006-12-30 05:48:30.401 364 18178.94 92.25 52694.77 88888.00 2006-12-30 05:48:30.901 364 18178.84 92.31 52694.82 88888.00 2006-12-30 05:48:31.401 364 18178.72 92.32 52694.82 88888.00 2006-12-30 05:48:31.901 364 18178.75 92.25 52694.80 88888.00 2006-12-30 05:48:32.401 364 18178.63 92.23 52694.72 88888.00 2006-12-30 05:48:32.901 364 18178.77 92.18 52694.67 88888.00 2006-12-30 05:48:33.401 364 18178.90 92.17 52694.70 88888.00 2006-12-30 05:48:33.901 364 18178.86 92.18 52694.62 88888.00 2006-12-30 05:48:34.401 364 18178.89 92.13 52694.76 88888.00 2006-12-30 05:48:34.901 364 18178.78 92.15 52694.77 88888.00 2006-12-30 05:48:35.401 364 18178.69 92.14 52694.71 88888.00 2006-12-30 05:48:35.901 364 18178.66 92.22 52694.74 88888.00 2006-12-30 05:48:36.401 364 18178.57 92.28 52694.76 88888.00 2006-12-30 05:48:36.901 364 18178.53 92.38 52694.78 88888.00 2006-12-30 05:48:37.401 364 18178.64 92.34 52694.73 88888.00 2006-12-30 05:48:37.901 364 18178.62 92.22 52694.75 88888.00 2006-12-30 05:48:38.401 364 18178.62 92.18 52694.73 88888.00 2006-12-30 05:48:38.901 364 18178.66 92.19 52694.60 88888.00 2006-12-30 05:48:39.401 364 18178.75 92.19 52694.60 88888.00 2006-12-30 05:48:39.901 364 18178.75 92.13 52694.62 88888.00 2006-12-30 05:48:40.401 364 18178.63 92.12 52694.65 88888.00 2006-12-30 05:48:40.901 364 18178.69 92.17 52694.65 88888.00 2006-12-30 05:48:41.401 364 18178.69 92.13 52694.69 88888.00 2006-12-30 05:48:41.901 364 18178.67 92.11 52694.72 88888.00 2006-12-30 05:48:42.401 364 18178.85 92.12 52694.64 88888.00 2006-12-30 05:48:42.901 364 18178.82 92.14 52694.59 88888.00 2006-12-30 05:48:43.401 364 18178.79 92.18 52694.55 88888.00 2006-12-30 05:48:43.901 364 18178.80 92.19 52694.58 88888.00 2006-12-30 05:48:44.401 364 18178.88 92.20 52694.61 88888.00 2006-12-30 05:48:44.901 364 18178.88 92.19 52694.71 88888.00 2006-12-30 05:48:45.401 364 18178.82 92.21 52694.81 88888.00 2006-12-30 05:48:45.901 364 18178.80 92.21 52694.87 88888.00 2006-12-30 05:48:46.401 364 18178.75 92.20 52694.92 88888.00 2006-12-30 05:48:46.901 364 18178.66 92.15 52694.93 88888.00 2006-12-30 05:48:47.401 364 18178.61 92.23 52694.84 88888.00 2006-12-30 05:48:47.901 364 18178.58 92.26 52694.83 88888.00 2006-12-30 05:48:48.401 364 18178.49 92.18 52694.87 88888.00 2006-12-30 05:48:48.901 364 18178.53 92.17 52694.88 88888.00 2006-12-30 05:48:49.401 364 18178.70 92.10 52694.89 88888.00 2006-12-30 05:48:49.901 364 18178.72 92.03 52694.78 88888.00 2006-12-30 05:48:50.401 364 18178.67 92.05 52694.77 88888.00 2006-12-30 05:48:50.901 364 18178.77 91.98 52694.73 88888.00 2006-12-30 05:48:51.401 364 18178.70 91.92 52694.82 88888.00 2006-12-30 05:48:51.901 364 18178.71 91.94 52694.71 88888.00 2006-12-30 05:48:52.401 364 18178.79 92.05 52694.77 88888.00 2006-12-30 05:48:52.901 364 18178.77 92.05 52694.89 88888.00 2006-12-30 05:48:53.401 364 18178.86 92.09 52694.96 88888.00 2006-12-30 05:48:53.901 364 18178.84 92.11 52694.90 88888.00 2006-12-30 05:48:54.401 364 18178.82 92.08 52694.85 88888.00 2006-12-30 05:48:54.901 364 18178.88 92.06 52694.83 88888.00 2006-12-30 05:48:55.401 364 18178.67 92.07 52694.82 88888.00 2006-12-30 05:48:55.901 364 18178.70 91.98 52694.84 88888.00 2006-12-30 05:48:56.401 364 18178.78 91.95 52694.88 88888.00 2006-12-30 05:48:56.901 364 18178.74 92.02 52694.77 88888.00 2006-12-30 05:48:57.401 364 18178.66 92.06 52694.66 88888.00 2006-12-30 05:48:57.901 364 18178.67 92.08 52694.69 88888.00 2006-12-30 05:48:58.401 364 18178.75 91.98 52694.69 88888.00 2006-12-30 05:48:58.901 364 18178.81 91.89 52694.64 88888.00 2006-12-30 05:48:59.401 364 18178.82 91.90 52694.67 88888.00 2006-12-30 05:48:59.901 364 18178.85 91.98 52694.54 88888.00 2006-12-30 05:49:00.401 364 18178.80 92.08 52694.57 88888.00 2006-12-30 05:49:00.901 364 18178.70 92.06 52694.65 88888.00 2006-12-30 05:49:01.401 364 18178.78 92.02 52694.75 88888.00 2006-12-30 05:49:01.901 364 18178.78 92.06 52694.80 88888.00 2006-12-30 05:49:02.401 364 18178.73 91.97 52694.76 88888.00 2006-12-30 05:49:02.901 364 18178.72 91.85 52694.74 88888.00 2006-12-30 05:49:03.401 364 18178.83 91.87 52694.83 88888.00 2006-12-30 05:49:03.901 364 18178.86 91.88 52694.82 88888.00 2006-12-30 05:49:04.401 364 18178.89 92.01 52694.74 88888.00 2006-12-30 05:49:04.901 364 18178.91 92.07 52694.82 88888.00 2006-12-30 05:49:05.401 364 18178.89 92.08 52694.82 88888.00 2006-12-30 05:49:05.901 364 18178.88 92.10 52694.76 88888.00 2006-12-30 05:49:06.401 364 18178.84 92.09 52694.78 88888.00 2006-12-30 05:49:06.901 364 18178.90 92.10 52694.85 88888.00 2006-12-30 05:49:07.401 364 18178.94 92.04 52694.87 88888.00 2006-12-30 05:49:07.901 364 18178.89 92.07 52694.96 88888.00 2006-12-30 05:49:08.401 364 18179.01 92.06 52694.99 88888.00 2006-12-30 05:49:08.901 364 18179.01 92.11 52695.08 88888.00 2006-12-30 05:49:09.401 364 18178.96 92.10 52695.07 88888.00 2006-12-30 05:49:09.901 364 18178.84 92.17 52694.97 88888.00 2006-12-30 05:49:10.401 364 18178.90 92.21 52694.87 88888.00 2006-12-30 05:49:10.901 364 18178.89 92.08 52694.97 88888.00 2006-12-30 05:49:11.401 364 18178.97 92.05 52694.96 88888.00 2006-12-30 05:49:11.901 364 18179.01 91.98 52694.90 88888.00 2006-12-30 05:49:12.401 364 18178.99 91.99 52694.92 88888.00 2006-12-30 05:49:12.901 364 18178.94 92.01 52694.93 88888.00 2006-12-30 05:49:13.401 364 18178.95 91.94 52695.04 88888.00 2006-12-30 05:49:13.901 364 18179.02 91.91 52695.05 88888.00 2006-12-30 05:49:14.401 364 18179.01 91.96 52694.90 88888.00 2006-12-30 05:49:14.901 364 18179.01 92.01 52694.88 88888.00 2006-12-30 05:49:15.401 364 18179.00 92.07 52694.97 88888.00 2006-12-30 05:49:15.901 364 18179.00 92.08 52694.94 88888.00 2006-12-30 05:49:16.401 364 18179.10 92.17 52694.95 88888.00 2006-12-30 05:49:16.901 364 18179.01 92.21 52694.85 88888.00 2006-12-30 05:49:17.401 364 18178.95 92.10 52694.86 88888.00 2006-12-30 05:49:17.901 364 18178.95 92.05 52694.88 88888.00 2006-12-30 05:49:18.401 364 18178.95 92.01 52694.93 88888.00 2006-12-30 05:49:18.901 364 18179.02 92.04 52694.88 88888.00 2006-12-30 05:49:19.401 364 18178.95 92.09 52694.95 88888.00 2006-12-30 05:49:19.901 364 18179.01 92.06 52694.99 88888.00 2006-12-30 05:49:20.401 364 18179.00 92.07 52694.95 88888.00 2006-12-30 05:49:20.901 364 18178.93 92.15 52694.96 88888.00 2006-12-30 05:49:21.401 364 18179.02 92.06 52695.04 88888.00 2006-12-30 05:49:21.901 364 18178.97 92.02 52695.06 88888.00 2006-12-30 05:49:22.401 364 18179.01 92.01 52695.05 88888.00 2006-12-30 05:49:22.901 364 18179.15 92.06 52695.07 88888.00 2006-12-30 05:49:23.401 364 18179.11 92.11 52695.02 88888.00 2006-12-30 05:49:23.901 364 18179.06 92.08 52694.98 88888.00 2006-12-30 05:49:24.401 364 18179.15 92.09 52694.93 88888.00 2006-12-30 05:49:24.901 364 18179.05 92.06 52694.93 88888.00 2006-12-30 05:49:25.401 364 18178.93 92.07 52694.97 88888.00 2006-12-30 05:49:25.901 364 18178.78 92.13 52694.83 88888.00 2006-12-30 05:49:26.401 364 18178.78 92.12 52694.82 88888.00 2006-12-30 05:49:26.901 364 18178.75 91.99 52694.98 88888.00 2006-12-30 05:49:27.401 364 18178.80 91.96 52695.12 88888.00 2006-12-30 05:49:27.901 364 18178.70 91.95 52695.16 88888.00 2006-12-30 05:49:28.401 364 18178.77 92.05 52695.10 88888.00 2006-12-30 05:49:28.901 364 18178.79 92.13 52694.94 88888.00 2006-12-30 05:49:29.401 364 18178.89 92.21 52695.07 88888.00 2006-12-30 05:49:29.901 364 18178.84 92.24 52695.11 88888.00 2006-12-30 05:49:30.401 364 18178.82 92.28 52695.06 88888.00 2006-12-30 05:49:30.901 364 18178.82 92.21 52695.15 88888.00 2006-12-30 05:49:31.401 364 18178.83 92.13 52694.99 88888.00 2006-12-30 05:49:31.901 364 18178.89 92.16 52694.90 88888.00 2006-12-30 05:49:32.401 364 18178.79 92.15 52694.90 88888.00 2006-12-30 05:49:32.901 364 18178.80 91.98 52694.95 88888.00 2006-12-30 05:49:33.401 364 18178.72 91.90 52695.04 88888.00 2006-12-30 05:49:33.901 364 18178.60 91.95 52695.01 88888.00 2006-12-30 05:49:34.401 364 18178.70 92.01 52695.05 88888.00 2006-12-30 05:49:34.901 364 18178.79 91.96 52695.08 88888.00 2006-12-30 05:49:35.401 364 18178.80 92.12 52694.99 88888.00 2006-12-30 05:49:35.901 364 18178.64 92.13 52694.99 88888.00 2006-12-30 05:49:36.401 364 18178.66 92.08 52695.00 88888.00 2006-12-30 05:49:36.901 364 18178.74 92.03 52695.07 88888.00 2006-12-30 05:49:37.401 364 18178.74 92.06 52695.16 88888.00 2006-12-30 05:49:37.901 364 18178.75 92.04 52695.15 88888.00 2006-12-30 05:49:38.401 364 18178.81 92.00 52695.15 88888.00 2006-12-30 05:49:38.901 364 18178.80 91.89 52695.10 88888.00 2006-12-30 05:49:39.401 364 18178.78 91.89 52695.11 88888.00 2006-12-30 05:49:39.901 364 18178.81 92.05 52695.20 88888.00 2006-12-30 05:49:40.401 364 18178.78 92.03 52695.21 88888.00 2006-12-30 05:49:40.901 364 18178.73 91.99 52695.17 88888.00 2006-12-30 05:49:41.401 364 18178.69 91.98 52695.19 88888.00 2006-12-30 05:49:41.901 364 18178.75 92.03 52695.28 88888.00 2006-12-30 05:49:42.401 364 18178.90 92.06 52695.29 88888.00 2006-12-30 05:49:42.901 364 18178.69 92.03 52695.29 88888.00 2006-12-30 05:49:43.401 364 18178.58 91.92 52695.29 88888.00 2006-12-30 05:49:43.901 364 18178.58 91.89 52695.32 88888.00 2006-12-30 05:49:44.401 364 18178.58 92.00 52695.40 88888.00 2006-12-30 05:49:44.901 364 18178.49 92.08 52695.36 88888.00 2006-12-30 05:49:45.401 364 18178.40 92.11 52695.31 88888.00 2006-12-30 05:49:45.901 364 18178.51 92.05 52695.28 88888.00 2006-12-30 05:49:46.401 364 18178.67 92.03 52695.24 88888.00 2006-12-30 05:49:46.901 364 18178.58 92.14 52695.20 88888.00 2006-12-30 05:49:47.401 364 18178.55 92.23 52695.16 88888.00 2006-12-30 05:49:47.901 364 18178.53 92.16 52695.05 88888.00 2006-12-30 05:49:48.401 364 18178.46 92.11 52695.11 88888.00 2006-12-30 05:49:48.901 364 18178.49 92.07 52695.10 88888.00 2006-12-30 05:49:49.401 364 18178.63 92.09 52695.19 88888.00 2006-12-30 05:49:49.901 364 18178.59 92.06 52695.25 88888.00 2006-12-30 05:49:50.401 364 18178.57 92.05 52695.33 88888.00 2006-12-30 05:49:50.901 364 18178.50 92.03 52695.34 88888.00 2006-12-30 05:49:51.401 364 18178.52 91.99 52695.31 88888.00 2006-12-30 05:49:51.901 364 18178.55 92.00 52695.19 88888.00 2006-12-30 05:49:52.401 364 18178.45 92.02 52695.33 88888.00 2006-12-30 05:49:52.901 364 18178.53 92.04 52695.41 88888.00 2006-12-30 05:49:53.401 364 18178.64 92.00 52695.35 88888.00 2006-12-30 05:49:53.901 364 18178.58 91.92 52695.22 88888.00 2006-12-30 05:49:54.401 364 18178.50 91.89 52695.25 88888.00 2006-12-30 05:49:54.901 364 18178.46 91.88 52695.31 88888.00 2006-12-30 05:49:55.401 364 18178.49 91.90 52695.31 88888.00 2006-12-30 05:49:55.901 364 18178.53 91.94 52695.38 88888.00 2006-12-30 05:49:56.401 364 18178.52 91.98 52695.40 88888.00 2006-12-30 05:49:56.901 364 18178.49 92.04 52695.33 88888.00 2006-12-30 05:49:57.401 364 18178.50 92.05 52695.39 88888.00 2006-12-30 05:49:57.901 364 18178.55 92.01 52695.42 88888.00 2006-12-30 05:49:58.401 364 18178.38 92.08 52695.33 88888.00 2006-12-30 05:49:58.901 364 18178.44 92.06 52695.30 88888.00 2006-12-30 05:49:59.401 364 18178.44 91.98 52695.25 88888.00 2006-12-30 05:49:59.901 364 18178.47 91.97 52695.31 88888.00 2006-12-30 05:50:00.401 364 18178.39 92.01 52695.39 88888.00 2006-12-30 05:50:00.901 364 18178.28 91.97 52695.54 88888.00 2006-12-30 05:50:01.401 364 18178.39 92.05 52695.53 88888.00 2006-12-30 05:50:01.901 364 18178.33 92.11 52695.41 88888.00 2006-12-30 05:50:02.401 364 18178.40 92.10 52695.29 88888.00 2006-12-30 05:50:02.901 364 18178.41 92.07 52695.28 88888.00 2006-12-30 05:50:03.401 364 18178.33 92.03 52695.25 88888.00 2006-12-30 05:50:03.901 364 18178.35 92.06 52695.32 88888.00 2006-12-30 05:50:04.401 364 18178.46 92.07 52695.34 88888.00 2006-12-30 05:50:04.901 364 18178.47 92.04 52695.40 88888.00 2006-12-30 05:50:05.401 364 18178.42 92.01 52695.36 88888.00 2006-12-30 05:50:05.901 364 18178.42 91.96 52695.36 88888.00 2006-12-30 05:50:06.401 364 18178.45 91.94 52695.40 88888.00 2006-12-30 05:50:06.901 364 18178.40 92.02 52695.36 88888.00 2006-12-30 05:50:07.401 364 18178.36 92.06 52695.45 88888.00 2006-12-30 05:50:07.901 364 18178.34 92.09 52695.58 88888.00 2006-12-30 05:50:08.401 364 18178.36 92.13 52695.47 88888.00 2006-12-30 05:50:08.901 364 18178.38 92.15 52695.32 88888.00 2006-12-30 05:50:09.401 364 18178.33 92.11 52695.25 88888.00 2006-12-30 05:50:09.901 364 18178.46 92.02 52695.42 88888.00 2006-12-30 05:50:10.401 364 18178.55 91.91 52695.48 88888.00 2006-12-30 05:50:10.901 364 18178.56 91.89 52695.43 88888.00 2006-12-30 05:50:11.401 364 18178.52 91.84 52695.39 88888.00 2006-12-30 05:50:11.901 364 18178.45 91.82 52695.36 88888.00 2006-12-30 05:50:12.401 364 18178.36 91.94 52695.33 88888.00 2006-12-30 05:50:12.901 364 18178.37 91.96 52695.27 88888.00 2006-12-30 05:50:13.401 364 18178.39 92.01 52695.21 88888.00 2006-12-30 05:50:13.901 364 18178.41 92.08 52695.29 88888.00 2006-12-30 05:50:14.401 364 18178.38 92.09 52695.39 88888.00 2006-12-30 05:50:14.901 364 18178.34 92.05 52695.39 88888.00 2006-12-30 05:50:15.401 364 18178.53 91.98 52695.41 88888.00 2006-12-30 05:50:15.901 364 18178.55 91.91 52695.31 88888.00 2006-12-30 05:50:16.401 364 18178.39 91.98 52695.40 88888.00 2006-12-30 05:50:16.901 364 18178.36 91.98 52695.33 88888.00 2006-12-30 05:50:17.401 364 18178.44 91.96 52695.41 88888.00 2006-12-30 05:50:17.901 364 18178.53 91.94 52695.45 88888.00 2006-12-30 05:50:18.401 364 18178.55 91.95 52695.45 88888.00 2006-12-30 05:50:18.901 364 18178.53 91.88 52695.43 88888.00 2006-12-30 05:50:19.401 364 18178.36 91.90 52695.31 88888.00 2006-12-30 05:50:19.901 364 18178.35 91.97 52695.23 88888.00 2006-12-30 05:50:20.401 364 18178.28 92.00 52695.16 88888.00 2006-12-30 05:50:20.901 364 18178.29 92.03 52695.21 88888.00 2006-12-30 05:50:21.401 364 18178.30 92.03 52695.22 88888.00 2006-12-30 05:50:21.901 364 18178.29 92.02 52695.27 88888.00 2006-12-30 05:50:22.401 364 18178.37 92.03 52695.29 88888.00 2006-12-30 05:50:22.901 364 18178.37 92.06 52695.31 88888.00 2006-12-30 05:50:23.401 364 18178.42 92.09 52695.21 88888.00 2006-12-30 05:50:23.901 364 18178.30 91.99 52695.18 88888.00 2006-12-30 05:50:24.401 364 18178.25 91.90 52695.12 88888.00 2006-12-30 05:50:24.901 364 18178.20 91.89 52695.18 88888.00 2006-12-30 05:50:25.401 364 18178.26 91.91 52695.18 88888.00 2006-12-30 05:50:25.901 364 18178.40 91.91 52695.15 88888.00 2006-12-30 05:50:26.401 364 18178.35 91.90 52695.08 88888.00 2006-12-30 05:50:26.901 364 18178.42 91.95 52694.99 88888.00 2006-12-30 05:50:27.401 364 18178.52 91.86 52694.82 88888.00 2006-12-30 05:50:27.901 364 18178.56 91.80 52694.71 88888.00 2006-12-30 05:50:28.401 364 18178.48 91.78 52694.67 88888.00 2006-12-30 05:50:28.901 364 18178.50 91.76 52694.70 88888.00 2006-12-30 05:50:29.401 364 18178.50 91.66 52694.69 88888.00 2006-12-30 05:50:29.901 364 18178.48 91.68 52694.59 88888.00 2006-12-30 05:50:30.401 364 18178.40 91.67 52694.58 88888.00 2006-12-30 05:50:30.901 364 18178.34 91.73 52694.51 88888.00 2006-12-30 05:50:31.401 364 18178.21 91.73 52694.59 88888.00 2006-12-30 05:50:31.901 364 18178.29 91.71 52694.76 88888.00 2006-12-30 05:50:32.401 364 18178.40 91.66 52694.80 88888.00 2006-12-30 05:50:32.901 364 18178.45 91.70 52694.87 88888.00 2006-12-30 05:50:33.401 364 18178.44 91.62 52694.83 88888.00 2006-12-30 05:50:33.901 364 18178.37 91.59 52694.84 88888.00 2006-12-30 05:50:34.401 364 18178.39 91.74 52694.71 88888.00 2006-12-30 05:50:34.901 364 18178.47 91.81 52694.81 88888.00 2006-12-30 05:50:35.401 364 18178.48 91.87 52694.85 88888.00 2006-12-30 05:50:35.901 364 18178.53 91.89 52694.65 88888.00 2006-12-30 05:50:36.401 364 18178.55 91.95 52694.76 88888.00 2006-12-30 05:50:36.901 364 18178.55 92.01 52694.82 88888.00 2006-12-30 05:50:37.401 364 18178.58 92.02 52694.88 88888.00 2006-12-30 05:50:37.901 364 18178.57 92.01 52694.84 88888.00 2006-12-30 05:50:38.401 364 18178.62 92.00 52694.89 88888.00 2006-12-30 05:50:38.901 364 18178.62 91.95 52694.85 88888.00 2006-12-30 05:50:39.401 364 18178.56 91.90 52694.81 88888.00 2006-12-30 05:50:39.901 364 18178.35 91.92 52694.80 88888.00 2006-12-30 05:50:40.401 364 18178.17 91.89 52694.82 88888.00 2006-12-30 05:50:40.901 364 18178.14 91.74 52694.88 88888.00 2006-12-30 05:50:41.401 364 18178.20 91.76 52695.00 88888.00 2006-12-30 05:50:41.901 364 18178.18 91.76 52694.97 88888.00 2006-12-30 05:50:42.401 364 18178.12 91.73 52695.00 88888.00 2006-12-30 05:50:42.901 364 18178.23 91.75 52694.94 88888.00 2006-12-30 05:50:43.401 364 18178.30 91.75 52694.95 88888.00 2006-12-30 05:50:43.901 364 18178.33 91.87 52694.97 88888.00 2006-12-30 05:50:44.401 364 18178.30 91.90 52694.92 88888.00 2006-12-30 05:50:44.901 364 18178.26 91.88 52694.90 88888.00 2006-12-30 05:50:45.401 364 18178.14 91.88 52695.06 88888.00 2006-12-30 05:50:45.901 364 18178.16 91.96 52695.02 88888.00 2006-12-30 05:50:46.401 364 18178.23 92.03 52695.00 88888.00 2006-12-30 05:50:46.901 364 18178.20 91.99 52695.08 88888.00 2006-12-30 05:50:47.401 364 18178.13 91.94 52695.12 88888.00 2006-12-30 05:50:47.901 364 18178.17 91.94 52695.01 88888.00 2006-12-30 05:50:48.401 364 18178.25 91.91 52694.88 88888.00 2006-12-30 05:50:48.901 364 18178.17 91.96 52694.87 88888.00 2006-12-30 05:50:49.401 364 18178.15 91.84 52694.88 88888.00 2006-12-30 05:50:49.901 364 18178.17 91.77 52694.92 88888.00 2006-12-30 05:50:50.401 364 18178.13 91.78 52694.90 88888.00 2006-12-30 05:50:50.901 364 18178.10 91.84 52694.93 88888.00 2006-12-30 05:50:51.401 364 18178.27 91.90 52694.93 88888.00 2006-12-30 05:50:51.901 364 18178.12 91.95 52694.84 88888.00 2006-12-30 05:50:52.401 364 18178.07 91.94 52694.94 88888.00 2006-12-30 05:50:52.901 364 18178.14 91.90 52694.94 88888.00 2006-12-30 05:50:53.401 364 18178.17 91.91 52694.86 88888.00 2006-12-30 05:50:53.901 364 18178.15 91.98 52694.93 88888.00 2006-12-30 05:50:54.401 364 18178.04 91.96 52694.99 88888.00 2006-12-30 05:50:54.901 364 18178.13 92.00 52695.04 88888.00 2006-12-30 05:50:55.401 364 18178.20 91.92 52694.95 88888.00 2006-12-30 05:50:55.901 364 18178.19 92.03 52694.98 88888.00 2006-12-30 05:50:56.401 364 18178.10 91.95 52695.00 88888.00 2006-12-30 05:50:56.901 364 18178.09 91.87 52694.88 88888.00 2006-12-30 05:50:57.401 364 18177.85 91.85 52694.86 88888.00 2006-12-30 05:50:57.901 364 18177.80 91.81 52694.89 88888.00 2006-12-30 05:50:58.401 364 18177.63 91.77 52694.90 88888.00 2006-12-30 05:50:58.901 364 18177.54 91.78 52694.97 88888.00 2006-12-30 05:50:59.401 364 18177.59 91.74 52695.00 88888.00 2006-12-30 05:50:59.901 364 18177.62 91.73 52695.04 88888.00 2006-12-30 05:51:00.401 364 18177.76 91.68 52694.95 88888.00 2006-12-30 05:51:00.901 364 18177.76 91.81 52694.96 88888.00 2006-12-30 05:51:01.401 364 18177.75 91.95 52695.04 88888.00 2006-12-30 05:51:01.901 364 18177.72 91.96 52695.00 88888.00 2006-12-30 05:51:02.401 364 18177.80 91.92 52695.00 88888.00 2006-12-30 05:51:02.901 364 18177.63 91.89 52695.00 88888.00 2006-12-30 05:51:03.401 364 18177.62 91.88 52695.02 88888.00 2006-12-30 05:51:03.901 364 18177.68 91.95 52694.98 88888.00 2006-12-30 05:51:04.401 364 18177.61 91.88 52694.97 88888.00 2006-12-30 05:51:04.901 364 18177.64 91.83 52694.99 88888.00 2006-12-30 05:51:05.401 364 18177.68 91.86 52695.01 88888.00 2006-12-30 05:51:05.901 364 18177.74 91.90 52694.99 88888.00 2006-12-30 05:51:06.401 364 18177.62 91.94 52695.09 88888.00 2006-12-30 05:51:06.901 364 18177.57 91.92 52695.15 88888.00 2006-12-30 05:51:07.401 364 18177.61 91.96 52695.07 88888.00 2006-12-30 05:51:07.901 364 18177.73 91.95 52694.94 88888.00 2006-12-30 05:51:08.401 364 18177.66 91.84 52694.93 88888.00 2006-12-30 05:51:08.901 364 18177.74 91.85 52694.78 88888.00 2006-12-30 05:51:09.401 364 18177.81 91.88 52694.86 88888.00 2006-12-30 05:51:09.901 364 18177.96 91.85 52694.98 88888.00 2006-12-30 05:51:10.401 364 18177.88 91.88 52695.08 88888.00 2006-12-30 05:51:10.901 364 18177.92 91.83 52695.15 88888.00 2006-12-30 05:51:11.401 364 18177.87 91.67 52694.99 88888.00 2006-12-30 05:51:11.901 364 18177.88 91.54 52694.97 88888.00 2006-12-30 05:51:12.401 364 18177.82 91.49 52695.01 88888.00 2006-12-30 05:51:12.901 364 18177.69 91.56 52695.04 88888.00 2006-12-30 05:51:13.401 364 18177.72 91.66 52694.90 88888.00 2006-12-30 05:51:13.901 364 18177.66 91.64 52694.93 88888.00 2006-12-30 05:51:14.401 364 18177.57 91.66 52694.98 88888.00 2006-12-30 05:51:14.901 364 18177.59 91.75 52695.09 88888.00 2006-12-30 05:51:15.401 364 18177.52 91.73 52695.09 88888.00 2006-12-30 05:51:15.901 364 18177.47 91.71 52695.07 88888.00 2006-12-30 05:51:16.401 364 18177.58 91.66 52695.10 88888.00 2006-12-30 05:51:16.901 364 18177.69 91.59 52695.21 88888.00 2006-12-30 05:51:17.401 364 18177.74 91.56 52695.28 88888.00 2006-12-30 05:51:17.901 364 18177.70 91.73 52695.27 88888.00 2006-12-30 05:51:18.401 364 18177.51 91.79 52695.20 88888.00 2006-12-30 05:51:18.901 364 18177.53 91.74 52695.20 88888.00 2006-12-30 05:51:19.401 364 18177.70 91.77 52695.22 88888.00 2006-12-30 05:51:19.901 364 18177.59 91.82 52695.15 88888.00 2006-12-30 05:51:20.401 364 18177.54 91.83 52695.08 88888.00 2006-12-30 05:51:20.901 364 18177.58 91.79 52695.01 88888.00 2006-12-30 05:51:21.401 364 18177.54 91.86 52694.97 88888.00 2006-12-30 05:51:21.901 364 18177.65 91.88 52694.95 88888.00 2006-12-30 05:51:22.401 364 18177.61 91.85 52694.98 88888.00 2006-12-30 05:51:22.901 364 18177.66 91.90 52694.96 88888.00 2006-12-30 05:51:23.401 364 18177.60 91.88 52694.98 88888.00 2006-12-30 05:51:23.901 364 18177.55 91.89 52695.00 88888.00 2006-12-30 05:51:24.401 364 18177.47 91.86 52695.04 88888.00 2006-12-30 05:51:24.901 364 18177.53 91.85 52694.90 88888.00 2006-12-30 05:51:25.401 364 18177.65 91.84 52694.99 88888.00 2006-12-30 05:51:25.901 364 18177.63 91.89 52694.94 88888.00 2006-12-30 05:51:26.401 364 18177.47 91.84 52694.94 88888.00 2006-12-30 05:51:26.901 364 18177.40 91.88 52694.98 88888.00 2006-12-30 05:51:27.401 364 18177.55 91.88 52694.99 88888.00 2006-12-30 05:51:27.901 364 18177.75 91.89 52695.07 88888.00 2006-12-30 05:51:28.401 364 18177.85 91.90 52694.97 88888.00 2006-12-30 05:51:28.901 364 18177.70 91.83 52694.96 88888.00 2006-12-30 05:51:29.401 364 18177.65 91.90 52694.89 88888.00 2006-12-30 05:51:29.901 364 18177.71 91.87 52694.81 88888.00 2006-12-30 05:51:30.401 364 18177.66 91.85 52694.93 88888.00 2006-12-30 05:51:30.901 364 18177.69 91.86 52695.02 88888.00 2006-12-30 05:51:31.401 364 18177.65 91.89 52695.08 88888.00 2006-12-30 05:51:31.901 364 18177.75 91.89 52695.15 88888.00 2006-12-30 05:51:32.401 364 18177.82 91.87 52695.23 88888.00 2006-12-30 05:51:32.901 364 18177.72 91.89 52695.19 88888.00 2006-12-30 05:51:33.401 364 18177.62 91.87 52695.18 88888.00 2006-12-30 05:51:33.901 364 18177.62 91.82 52695.13 88888.00 2006-12-30 05:51:34.401 364 18177.58 91.82 52695.05 88888.00 2006-12-30 05:51:34.901 364 18177.62 91.78 52694.99 88888.00 2006-12-30 05:51:35.401 364 18177.64 91.84 52695.06 88888.00 2006-12-30 05:51:35.901 364 18177.66 91.78 52695.02 88888.00 2006-12-30 05:51:36.401 364 18177.52 91.69 52695.10 88888.00 2006-12-30 05:51:36.901 364 18177.76 91.70 52695.01 88888.00 2006-12-30 05:51:37.401 364 18177.70 91.80 52694.86 88888.00 2006-12-30 05:51:37.901 364 18177.63 91.75 52694.95 88888.00 2006-12-30 05:51:38.401 364 18177.58 91.67 52695.07 88888.00 2006-12-30 05:51:38.901 364 18177.57 91.68 52695.28 88888.00 2006-12-30 05:51:39.401 364 18177.58 91.69 52695.27 88888.00 2006-12-30 05:51:39.901 364 18177.73 91.72 52695.22 88888.00 2006-12-30 05:51:40.401 364 18177.69 91.71 52695.23 88888.00 2006-12-30 05:51:40.901 364 18177.68 91.77 52695.22 88888.00 2006-12-30 05:51:41.401 364 18177.73 91.83 52695.24 88888.00 2006-12-30 05:51:41.901 364 18177.81 91.82 52695.30 88888.00 2006-12-30 05:51:42.401 364 18177.68 91.82 52695.21 88888.00 2006-12-30 05:51:42.901 364 18177.66 91.76 52695.27 88888.00 2006-12-30 05:51:43.401 364 18177.73 91.65 52695.31 88888.00 2006-12-30 05:51:43.901 364 18177.84 91.65 52695.24 88888.00 2006-12-30 05:51:44.401 364 18177.75 91.73 52695.18 88888.00 2006-12-30 05:51:44.901 364 18177.75 91.69 52695.16 88888.00 2006-12-30 05:51:45.401 364 18177.65 91.61 52695.13 88888.00 2006-12-30 05:51:45.901 364 18177.60 91.61 52695.12 88888.00 2006-12-30 05:51:46.401 364 18177.64 91.69 52695.16 88888.00 2006-12-30 05:51:46.901 364 18177.68 91.71 52695.17 88888.00 2006-12-30 05:51:47.401 364 18177.79 91.73 52695.12 88888.00 2006-12-30 05:51:47.901 364 18177.82 91.77 52695.09 88888.00 2006-12-30 05:51:48.401 364 18177.79 91.78 52695.17 88888.00 2006-12-30 05:51:48.901 364 18177.65 91.74 52695.11 88888.00 2006-12-30 05:51:49.401 364 18177.57 91.80 52695.15 88888.00 2006-12-30 05:51:49.901 364 18177.54 91.81 52695.12 88888.00 2006-12-30 05:51:50.401 364 18177.58 91.78 52695.09 88888.00 2006-12-30 05:51:50.901 364 18177.58 91.80 52695.08 88888.00 2006-12-30 05:51:51.401 364 18177.55 91.76 52695.11 88888.00 2006-12-30 05:51:51.901 364 18177.61 91.76 52695.08 88888.00 2006-12-30 05:51:52.401 364 18177.70 91.72 52695.12 88888.00 2006-12-30 05:51:52.901 364 18177.75 91.64 52695.22 88888.00 2006-12-30 05:51:53.401 364 18177.87 91.66 52695.32 88888.00 2006-12-30 05:51:53.901 364 18177.84 91.72 52695.34 88888.00 2006-12-30 05:51:54.401 364 18177.66 91.69 52695.36 88888.00 2006-12-30 05:51:54.901 364 18177.63 91.75 52695.47 88888.00 2006-12-30 05:51:55.401 364 18177.64 91.68 52695.43 88888.00 2006-12-30 05:51:55.901 364 18177.54 91.63 52695.41 88888.00 2006-12-30 05:51:56.401 364 18177.61 91.64 52695.32 88888.00 2006-12-30 05:51:56.901 364 18177.65 91.63 52695.21 88888.00 2006-12-30 05:51:57.401 364 18177.60 91.72 52695.19 88888.00 2006-12-30 05:51:57.901 364 18177.68 91.70 52695.25 88888.00 2006-12-30 05:51:58.401 364 18177.70 91.65 52695.30 88888.00 2006-12-30 05:51:58.901 364 18177.57 91.66 52695.24 88888.00 2006-12-30 05:51:59.401 364 18177.61 91.68 52695.28 88888.00 2006-12-30 05:51:59.901 364 18177.58 91.63 52695.40 88888.00 2006-12-30 05:52:00.401 364 18177.58 91.57 52695.44 88888.00 2006-12-30 05:52:00.901 364 18177.57 91.65 52695.41 88888.00 2006-12-30 05:52:01.401 364 18177.51 91.69 52695.45 88888.00 2006-12-30 05:52:01.901 364 18177.63 91.77 52695.44 88888.00 2006-12-30 05:52:02.401 364 18177.51 91.81 52695.25 88888.00 2006-12-30 05:52:02.901 364 18177.19 91.83 52695.28 88888.00 2006-12-30 05:52:03.401 364 18177.33 91.79 52695.25 88888.00 2006-12-30 05:52:03.901 364 18177.47 91.74 52695.27 88888.00 2006-12-30 05:52:04.401 364 18177.41 91.67 52695.33 88888.00 2006-12-30 05:52:04.901 364 18177.40 91.69 52695.34 88888.00 2006-12-30 05:52:05.401 364 18177.34 91.66 52695.36 88888.00 2006-12-30 05:52:05.901 364 18177.15 91.68 52695.39 88888.00 2006-12-30 05:52:06.401 364 18177.18 91.65 52695.42 88888.00 2006-12-30 05:52:06.901 364 18177.14 91.65 52695.44 88888.00 2006-12-30 05:52:07.401 364 18177.14 91.69 52695.45 88888.00 2006-12-30 05:52:07.901 364 18177.25 91.76 52695.32 88888.00 2006-12-30 05:52:08.401 364 18177.39 91.76 52695.20 88888.00 2006-12-30 05:52:08.901 364 18177.34 91.78 52695.21 88888.00 2006-12-30 05:52:09.401 364 18177.30 91.76 52695.22 88888.00 2006-12-30 05:52:09.901 364 18177.31 91.74 52695.16 88888.00 2006-12-30 05:52:10.401 364 18177.59 91.70 52695.25 88888.00 2006-12-30 05:52:10.901 364 18177.73 91.70 52695.20 88888.00 2006-12-30 05:52:11.401 364 18177.76 91.71 52695.29 88888.00 2006-12-30 05:52:11.901 364 18177.60 91.77 52695.30 88888.00 2006-12-30 05:52:12.401 364 18177.42 91.78 52695.23 88888.00 2006-12-30 05:52:12.901 364 18177.39 91.78 52695.24 88888.00 2006-12-30 05:52:13.401 364 18177.29 91.81 52695.29 88888.00 2006-12-30 05:52:13.901 364 18177.41 91.87 52695.21 88888.00 2006-12-30 05:52:14.401 364 18177.40 91.85 52695.29 88888.00 2006-12-30 05:52:14.901 364 18177.39 91.89 52695.38 88888.00 2006-12-30 05:52:15.401 364 18177.43 91.82 52695.34 88888.00 2006-12-30 05:52:15.901 364 18177.49 91.78 52695.29 88888.00 2006-12-30 05:52:16.401 364 18177.39 91.79 52695.30 88888.00 2006-12-30 05:52:16.901 364 18177.47 91.81 52695.38 88888.00 2006-12-30 05:52:17.401 364 18177.34 91.76 52695.34 88888.00 2006-12-30 05:52:17.901 364 18177.20 91.81 52695.27 88888.00 2006-12-30 05:52:18.401 364 18177.21 91.81 52695.40 88888.00 2006-12-30 05:52:18.901 364 18177.39 91.78 52695.50 88888.00 2006-12-30 05:52:19.401 364 18177.42 91.73 52695.63 88888.00 2006-12-30 05:52:19.901 364 18177.37 91.70 52695.53 88888.00 2006-12-30 05:52:20.401 364 18177.38 91.74 52695.56 88888.00 2006-12-30 05:52:20.901 364 18177.51 91.84 52695.53 88888.00 2006-12-30 05:52:21.401 364 18177.50 91.90 52695.43 88888.00 2006-12-30 05:52:21.901 364 18177.40 91.89 52695.46 88888.00 2006-12-30 05:52:22.401 364 18177.53 91.83 52695.41 88888.00 2006-12-30 05:52:22.901 364 18177.58 91.84 52695.43 88888.00 2006-12-30 05:52:23.401 364 18177.63 91.58 52695.54 88888.00 2006-12-30 05:52:23.901 364 18177.75 91.45 52695.53 88888.00 2006-12-30 05:52:24.401 364 18177.79 91.41 52695.30 88888.00 2006-12-30 05:52:24.901 364 18177.62 91.48 52695.24 88888.00 2006-12-30 05:52:25.401 364 18177.49 91.58 52695.35 88888.00 2006-12-30 05:52:25.901 364 18177.50 91.62 52695.25 88888.00 2006-12-30 05:52:26.401 364 18177.37 91.57 52695.23 88888.00 2006-12-30 05:52:26.901 364 18177.39 91.65 52695.19 88888.00 2006-12-30 05:52:27.401 364 18177.52 91.67 52695.24 88888.00 2006-12-30 05:52:27.901 364 18177.49 91.56 52695.24 88888.00 2006-12-30 05:52:28.401 364 18177.32 91.51 52695.35 88888.00 2006-12-30 05:52:28.901 364 18177.43 91.53 52695.36 88888.00 2006-12-30 05:52:29.401 364 18177.53 91.52 52695.35 88888.00 2006-12-30 05:52:29.901 364 18177.44 91.59 52695.34 88888.00 2006-12-30 05:52:30.401 364 18177.50 91.63 52695.30 88888.00 2006-12-30 05:52:30.901 364 18177.48 91.58 52695.41 88888.00 2006-12-30 05:52:31.401 364 18177.61 91.54 52695.39 88888.00 2006-12-30 05:52:31.901 364 18177.65 91.52 52695.42 88888.00 2006-12-30 05:52:32.401 364 18177.51 91.51 52695.43 88888.00 2006-12-30 05:52:32.901 364 18177.57 91.51 52695.40 88888.00 2006-12-30 05:52:33.401 364 18177.70 91.50 52695.38 88888.00 2006-12-30 05:52:33.901 364 18177.73 91.48 52695.38 88888.00 2006-12-30 05:52:34.401 364 18177.66 91.52 52695.34 88888.00 2006-12-30 05:52:34.901 364 18177.66 91.63 52695.35 88888.00 2006-12-30 05:52:35.401 364 18177.59 91.65 52695.46 88888.00 2006-12-30 05:52:35.901 364 18177.60 91.67 52695.54 88888.00 2006-12-30 05:52:36.401 364 18177.68 91.59 52695.39 88888.00 2006-12-30 05:52:36.901 364 18177.69 91.61 52695.24 88888.00 2006-12-30 05:52:37.401 364 18177.64 91.58 52695.34 88888.00 2006-12-30 05:52:37.901 364 18177.66 91.62 52695.42 88888.00 2006-12-30 05:52:38.401 364 18177.66 91.65 52695.39 88888.00 2006-12-30 05:52:38.901 364 18177.55 91.64 52695.51 88888.00 2006-12-30 05:52:39.401 364 18177.49 91.67 52695.46 88888.00 2006-12-30 05:52:39.901 364 18177.47 91.58 52695.46 88888.00 2006-12-30 05:52:40.401 364 18177.50 91.57 52695.57 88888.00 2006-12-30 05:52:40.901 364 18177.52 91.57 52695.59 88888.00 2006-12-30 05:52:41.401 364 18177.59 91.57 52695.54 88888.00 2006-12-30 05:52:41.901 364 18177.32 91.61 52695.45 88888.00 2006-12-30 05:52:42.401 364 18177.19 91.63 52695.43 88888.00 2006-12-30 05:52:42.901 364 18177.32 91.67 52695.47 88888.00 2006-12-30 05:52:43.401 364 18177.34 91.68 52695.40 88888.00 2006-12-30 05:52:43.901 364 18177.38 91.71 52695.33 88888.00 2006-12-30 05:52:44.401 364 18177.34 91.72 52695.42 88888.00 2006-12-30 05:52:44.901 364 18177.31 91.73 52695.45 88888.00 2006-12-30 05:52:45.401 364 18177.27 91.71 52695.57 88888.00 2006-12-30 05:52:45.901 364 18177.29 91.70 52695.52 88888.00 2006-12-30 05:52:46.401 364 18177.32 91.63 52695.54 88888.00 2006-12-30 05:52:46.901 364 18177.38 91.67 52695.53 88888.00 2006-12-30 05:52:47.401 364 18177.41 91.67 52695.39 88888.00 2006-12-30 05:52:47.901 364 18177.30 91.64 52695.32 88888.00 2006-12-30 05:52:48.401 364 18177.36 91.68 52695.34 88888.00 2006-12-30 05:52:48.901 364 18177.34 91.64 52695.28 88888.00 2006-12-30 05:52:49.401 364 18177.41 91.66 52695.36 88888.00 2006-12-30 05:52:49.901 364 18177.42 91.69 52695.48 88888.00 2006-12-30 05:52:50.401 364 18177.36 91.70 52695.38 88888.00 2006-12-30 05:52:50.901 364 18177.29 91.68 52695.21 88888.00 2006-12-30 05:52:51.401 364 18177.31 91.64 52695.11 88888.00 2006-12-30 05:52:51.901 364 18177.18 91.62 52695.22 88888.00 2006-12-30 05:52:52.401 364 18177.14 91.74 52695.33 88888.00 2006-12-30 05:52:52.901 364 18177.33 91.79 52695.43 88888.00 2006-12-30 05:52:53.401 364 18177.36 91.79 52695.44 88888.00 2006-12-30 05:52:53.901 364 18177.36 91.78 52695.53 88888.00 2006-12-30 05:52:54.401 364 18177.21 91.76 52695.64 88888.00 2006-12-30 05:52:54.901 364 18177.18 91.66 52695.59 88888.00 2006-12-30 05:52:55.401 364 18177.06 91.64 52695.48 88888.00 2006-12-30 05:52:55.901 364 18177.23 91.68 52695.52 88888.00 2006-12-30 05:52:56.401 364 18177.34 91.71 52695.60 88888.00 2006-12-30 05:52:56.901 364 18177.39 91.72 52695.57 88888.00 2006-12-30 05:52:57.401 364 18177.41 91.75 52695.44 88888.00 2006-12-30 05:52:57.901 364 18177.37 91.73 52695.33 88888.00 2006-12-30 05:52:58.401 364 18177.30 91.72 52695.35 88888.00 2006-12-30 05:52:58.901 364 18177.37 91.72 52695.46 88888.00 2006-12-30 05:52:59.401 364 18177.31 91.72 52695.55 88888.00 2006-12-30 05:52:59.901 364 18177.29 91.76 52695.54 88888.00 2006-12-30 05:53:00.401 364 18177.30 91.76 52695.54 88888.00 2006-12-30 05:53:00.901 364 18177.33 91.76 52695.42 88888.00 2006-12-30 05:53:01.401 364 18177.26 91.79 52695.48 88888.00 2006-12-30 05:53:01.901 364 18177.23 91.81 52695.55 88888.00 2006-12-30 05:53:02.401 364 18177.23 91.78 52695.42 88888.00 2006-12-30 05:53:02.901 364 18177.36 91.87 52695.42 88888.00 2006-12-30 05:53:03.401 364 18177.38 91.86 52695.46 88888.00 2006-12-30 05:53:03.901 364 18177.32 91.81 52695.40 88888.00 2006-12-30 05:53:04.401 364 18177.28 91.84 52695.23 88888.00 2006-12-30 05:53:04.901 364 18177.40 91.79 52695.21 88888.00 2006-12-30 05:53:05.401 364 18177.45 91.78 52695.24 88888.00 2006-12-30 05:53:05.901 364 18177.40 91.79 52695.30 88888.00 2006-12-30 05:53:06.401 364 18177.34 91.80 52695.40 88888.00 2006-12-30 05:53:06.901 364 18177.14 91.79 52695.41 88888.00 2006-12-30 05:53:07.401 364 18177.18 91.70 52695.34 88888.00 2006-12-30 05:53:07.901 364 18177.32 91.68 52695.47 88888.00 2006-12-30 05:53:08.401 364 18177.36 91.69 52695.55 88888.00 2006-12-30 05:53:08.901 364 18177.39 91.69 52695.51 88888.00 2006-12-30 05:53:09.401 364 18177.36 91.75 52695.33 88888.00 2006-12-30 05:53:09.901 364 18177.32 91.68 52695.29 88888.00 2006-12-30 05:53:10.401 364 18177.45 91.65 52695.38 88888.00 2006-12-30 05:53:10.901 364 18177.31 91.69 52695.45 88888.00 2006-12-30 05:53:11.401 364 18177.30 91.69 52695.44 88888.00 2006-12-30 05:53:11.901 364 18177.37 91.73 52695.34 88888.00 2006-12-30 05:53:12.401 364 18177.44 91.69 52695.36 88888.00 2006-12-30 05:53:12.901 364 18177.38 91.62 52695.36 88888.00 2006-12-30 05:53:13.401 364 18177.28 91.57 52695.32 88888.00 2006-12-30 05:53:13.901 364 18177.27 91.58 52695.27 88888.00 2006-12-30 05:53:14.401 364 18177.28 91.63 52695.19 88888.00 2006-12-30 05:53:14.901 364 18177.31 91.65 52695.25 88888.00 2006-12-30 05:53:15.401 364 18177.37 91.62 52695.34 88888.00 2006-12-30 05:53:15.901 364 18177.32 91.61 52695.38 88888.00 2006-12-30 05:53:16.401 364 18177.30 91.62 52695.30 88888.00 2006-12-30 05:53:16.901 364 18177.41 91.64 52695.32 88888.00 2006-12-30 05:53:17.401 364 18177.30 91.58 52695.33 88888.00 2006-12-30 05:53:17.901 364 18177.19 91.56 52695.24 88888.00 2006-12-30 05:53:18.401 364 18177.25 91.51 52695.16 88888.00 2006-12-30 05:53:18.901 364 18177.29 91.44 52695.20 88888.00 2006-12-30 05:53:19.401 364 18177.16 91.42 52695.28 88888.00 2006-12-30 05:53:19.901 364 18177.11 91.48 52695.45 88888.00 2006-12-30 05:53:20.401 364 18177.27 91.50 52695.45 88888.00 2006-12-30 05:53:20.901 364 18177.33 91.52 52695.36 88888.00 2006-12-30 05:53:21.401 364 18177.39 91.55 52695.33 88888.00 2006-12-30 05:53:21.901 364 18177.43 91.59 52695.30 88888.00 2006-12-30 05:53:22.401 364 18177.44 91.53 52695.18 88888.00 2006-12-30 05:53:22.901 364 18177.55 91.54 52695.16 88888.00 2006-12-30 05:53:23.401 364 18177.51 91.51 52695.04 88888.00 2006-12-30 05:53:23.901 364 18177.41 91.62 52695.02 88888.00 2006-12-30 05:53:24.401 364 18177.29 91.67 52695.07 88888.00 2006-12-30 05:53:24.901 364 18177.32 91.65 52695.06 88888.00 2006-12-30 05:53:25.401 364 18177.30 91.69 52695.16 88888.00 2006-12-30 05:53:25.901 364 18177.48 91.72 52695.18 88888.00 2006-12-30 05:53:26.401 364 18177.44 91.72 52695.15 88888.00 2006-12-30 05:53:26.901 364 18177.37 91.74 52695.07 88888.00 2006-12-30 05:53:27.401 364 18177.25 91.61 52695.15 88888.00 2006-12-30 05:53:27.901 364 18177.28 91.66 52695.08 88888.00 2006-12-30 05:53:28.401 364 18177.23 91.67 52695.08 88888.00 2006-12-30 05:53:28.901 364 18177.30 91.75 52695.07 88888.00 2006-12-30 05:53:29.401 364 18177.43 91.82 52695.04 88888.00 2006-12-30 05:53:29.901 364 18177.37 91.79 52695.17 88888.00 2006-12-30 05:53:30.401 364 18177.19 91.73 52695.17 88888.00 2006-12-30 05:53:30.901 364 18177.03 91.75 52695.11 88888.00 2006-12-30 05:53:31.398 364 18177.12 91.75 52695.11 88888.00 2006-12-30 05:53:31.908 364 18177.21 91.69 52695.20 88888.00 2006-12-30 05:53:32.408 364 18177.31 91.67 52695.19 88888.00 2006-12-30 05:53:32.908 364 18177.23 91.63 52695.11 88888.00 2006-12-30 05:53:33.408 364 18177.17 91.56 52694.98 88888.00 2006-12-30 05:53:33.908 364 18177.08 91.49 52694.96 88888.00 2006-12-30 05:53:34.408 364 18177.07 91.54 52694.96 88888.00 2006-12-30 05:53:34.908 364 18177.03 91.58 52694.93 88888.00 2006-12-30 05:53:35.408 364 18176.99 91.55 52694.87 88888.00 2006-12-30 05:53:35.908 364 18176.93 91.54 52694.83 88888.00 2006-12-30 05:53:36.408 364 18176.93 91.56 52694.93 88888.00 2006-12-30 05:53:36.908 364 18177.03 91.54 52695.08 88888.00 2006-12-30 05:53:37.408 364 18176.95 91.47 52695.08 88888.00 2006-12-30 05:53:37.908 364 18177.16 91.50 52695.01 88888.00 2006-12-30 05:53:38.408 364 18177.33 91.47 52695.13 88888.00 2006-12-30 05:53:38.908 364 18177.38 91.54 52695.25 88888.00 2006-12-30 05:53:39.408 364 18177.36 91.64 52695.34 88888.00 2006-12-30 05:53:39.908 364 18177.31 91.75 52695.35 88888.00 2006-12-30 05:53:40.408 364 18177.36 91.78 52695.25 88888.00 2006-12-30 05:53:40.908 364 18177.15 91.77 52695.22 88888.00 2006-12-30 05:53:41.408 364 18177.09 91.72 52695.13 88888.00 2006-12-30 05:53:41.908 364 18177.00 91.74 52695.10 88888.00 2006-12-30 05:53:42.408 364 18177.18 91.81 52695.13 88888.00 2006-12-30 05:53:42.908 364 18177.23 91.81 52695.12 88888.00 2006-12-30 05:53:43.408 364 18177.26 91.86 52695.05 88888.00 2006-12-30 05:53:43.908 364 18177.28 91.81 52695.11 88888.00 2006-12-30 05:53:44.408 364 18177.20 91.81 52695.12 88888.00 2006-12-30 05:53:44.908 364 18177.36 91.80 52695.10 88888.00 2006-12-30 05:53:45.408 364 18177.62 91.85 52695.13 88888.00 2006-12-30 05:53:45.908 364 18177.77 91.85 52695.22 88888.00 2006-12-30 05:53:46.408 364 18177.73 91.74 52695.27 88888.00 2006-12-30 05:53:46.908 364 18177.68 91.74 52695.30 88888.00 2006-12-30 05:53:47.408 364 18177.61 91.81 52695.30 88888.00 2006-12-30 05:53:47.908 364 18177.53 91.82 52695.22 88888.00 2006-12-30 05:53:48.408 364 18177.44 91.89 52695.17 88888.00 2006-12-30 05:53:48.908 364 18177.52 91.87 52695.08 88888.00 2006-12-30 05:53:49.408 364 18177.55 91.91 52695.01 88888.00 2006-12-30 05:53:49.908 364 18177.37 91.85 52695.02 88888.00 2006-12-30 05:53:50.408 364 18177.38 91.89 52695.08 88888.00 2006-12-30 05:53:50.908 364 18177.38 91.89 52695.06 88888.00 2006-12-30 05:53:51.408 364 18177.45 91.90 52695.04 88888.00 2006-12-30 05:53:51.908 364 18177.43 91.80 52695.00 88888.00 2006-12-30 05:53:52.408 364 18177.57 91.73 52694.97 88888.00 2006-12-30 05:53:52.908 364 18177.59 91.72 52695.01 88888.00 2006-12-30 05:53:53.408 364 18177.59 91.72 52695.08 88888.00 2006-12-30 05:53:53.908 364 18177.49 91.77 52695.06 88888.00 2006-12-30 05:53:54.408 364 18177.54 91.76 52695.01 88888.00 2006-12-30 05:53:54.908 364 18177.57 91.72 52695.01 88888.00 2006-12-30 05:53:55.408 364 18177.57 91.75 52694.89 88888.00 2006-12-30 05:53:55.908 364 18177.58 91.73 52694.85 88888.00 2006-12-30 05:53:56.408 364 18177.54 91.72 52694.96 88888.00 2006-12-30 05:53:56.908 364 18177.71 91.67 52694.96 88888.00 2006-12-30 05:53:57.408 364 18177.79 91.68 52695.00 88888.00 2006-12-30 05:53:57.908 364 18177.81 91.75 52694.90 88888.00 2006-12-30 05:53:58.408 364 18177.72 91.75 52694.86 88888.00 2006-12-30 05:53:58.908 364 18177.49 91.73 52695.09 88888.00 2006-12-30 05:53:59.408 364 18177.49 91.62 52695.17 88888.00 2006-12-30 05:53:59.908 364 18177.65 91.53 52695.19 88888.00 2006-12-30 05:54:00.408 364 18177.71 91.59 52695.19 88888.00 2006-12-30 05:54:00.908 364 18177.71 91.58 52695.18 88888.00 2006-12-30 05:54:01.408 364 18177.77 91.58 52695.04 88888.00 2006-12-30 05:54:01.908 364 18177.62 91.59 52695.09 88888.00 2006-12-30 05:54:02.408 364 18177.52 91.51 52695.11 88888.00 2006-12-30 05:54:02.908 364 18177.39 91.41 52695.15 88888.00 2006-12-30 05:54:03.408 364 18177.31 91.32 52695.15 88888.00 2006-12-30 05:54:03.908 364 18177.31 91.40 52695.10 88888.00 2006-12-30 05:54:04.408 364 18177.49 91.41 52695.07 88888.00 2006-12-30 05:54:04.908 364 18177.62 91.37 52695.12 88888.00 2006-12-30 05:54:05.408 364 18177.62 91.42 52695.15 88888.00 2006-12-30 05:54:05.908 364 18177.63 91.40 52695.08 88888.00 2006-12-30 05:54:06.408 364 18177.65 91.48 52694.97 88888.00 2006-12-30 05:54:06.908 364 18177.57 91.45 52695.08 88888.00 2006-12-30 05:54:07.408 364 18177.51 91.35 52695.08 88888.00 2006-12-30 05:54:07.908 364 18177.50 91.36 52695.02 88888.00 2006-12-30 05:54:08.408 364 18177.66 91.35 52694.88 88888.00 2006-12-30 05:54:08.908 364 18177.57 91.31 52694.84 88888.00 2006-12-30 05:54:09.408 364 18177.49 91.34 52694.81 88888.00 2006-12-30 05:54:09.908 364 18177.63 91.29 52694.81 88888.00 2006-12-30 05:54:10.408 364 18177.58 91.32 52694.88 88888.00 2006-12-30 05:54:10.908 364 18177.51 91.32 52694.87 88888.00 2006-12-30 05:54:11.408 364 18177.48 91.26 52694.87 88888.00 2006-12-30 05:54:11.908 364 18177.54 91.33 52694.96 88888.00 2006-12-30 05:54:12.408 364 18177.65 91.28 52694.92 88888.00 2006-12-30 05:54:12.908 364 18177.65 91.21 52694.82 88888.00 2006-12-30 05:54:13.408 364 18177.64 91.24 52694.83 88888.00 2006-12-30 05:54:13.908 364 18177.47 91.24 52694.87 88888.00 2006-12-30 05:54:14.408 364 18177.39 91.29 52694.86 88888.00 2006-12-30 05:54:14.908 364 18177.51 91.26 52694.82 88888.00 2006-12-30 05:54:15.408 364 18177.79 91.26 52694.82 88888.00 2006-12-30 05:54:15.908 364 18177.82 91.23 52694.73 88888.00 2006-12-30 05:54:16.408 364 18177.75 91.33 52694.71 88888.00 2006-12-30 05:54:16.908 364 18177.71 91.30 52694.72 88888.00 2006-12-30 05:54:17.408 364 18177.61 91.26 52694.73 88888.00 2006-12-30 05:54:17.908 364 18177.49 91.24 52694.84 88888.00 2006-12-30 05:54:18.408 364 18177.66 91.16 52694.93 88888.00 2006-12-30 05:54:18.908 364 18177.79 91.16 52694.86 88888.00 2006-12-30 05:54:19.408 364 18177.83 91.26 52694.85 88888.00 2006-12-30 05:54:19.908 364 18177.79 91.25 52694.84 88888.00 2006-12-30 05:54:20.408 364 18177.71 91.23 52694.84 88888.00 2006-12-30 05:54:20.908 364 18177.59 91.28 52694.80 88888.00 2006-12-30 05:54:21.408 364 18177.59 91.26 52694.82 88888.00 2006-12-30 05:54:21.908 364 18177.58 91.37 52694.80 88888.00 2006-12-30 05:54:22.408 364 18177.57 91.29 52694.72 88888.00 2006-12-30 05:54:22.908 364 18177.55 91.29 52694.57 88888.00 2006-12-30 05:54:23.408 364 18177.57 91.26 52694.54 88888.00 2006-12-30 05:54:23.908 364 18177.54 91.23 52694.64 88888.00 2006-12-30 05:54:24.408 364 18177.47 91.19 52694.71 88888.00 2006-12-30 05:54:24.908 364 18177.57 91.19 52694.71 88888.00 2006-12-30 05:54:25.408 364 18177.54 91.22 52694.63 88888.00 2006-12-30 05:54:25.908 364 18177.51 91.33 52694.62 88888.00 2006-12-30 05:54:26.408 364 18177.59 91.26 52694.58 88888.00 2006-12-30 05:54:26.908 364 18177.55 91.24 52694.57 88888.00 2006-12-30 05:54:27.408 364 18177.49 91.26 52694.60 88888.00 2006-12-30 05:54:27.908 364 18177.43 91.32 52694.74 88888.00 2006-12-30 05:54:28.408 364 18177.43 91.39 52694.80 88888.00 2006-12-30 05:54:28.908 364 18177.53 91.35 52694.90 88888.00 2006-12-30 05:54:29.408 364 18177.42 91.32 52694.81 88888.00 2006-12-30 05:54:29.908 364 18177.47 91.26 52694.82 88888.00 2006-12-30 05:54:30.408 364 18177.55 91.23 52694.94 88888.00 2006-12-30 05:54:30.908 364 18177.42 91.23 52694.86 88888.00 2006-12-30 05:54:31.408 364 18177.36 91.18 52694.90 88888.00 2006-12-30 05:54:31.908 364 18177.30 91.17 52694.89 88888.00 2006-12-30 05:54:32.408 364 18177.44 91.20 52694.89 88888.00 2006-12-30 05:54:32.908 364 18177.43 91.17 52694.80 88888.00 2006-12-30 05:54:33.408 364 18177.50 91.28 52694.85 88888.00 2006-12-30 05:54:33.908 364 18177.58 91.25 52694.83 88888.00 2006-12-30 05:54:34.408 364 18177.59 91.14 52694.87 88888.00 2006-12-30 05:54:34.908 364 18177.51 91.07 52694.89 88888.00 2006-12-30 05:54:35.408 364 18177.61 91.06 52694.81 88888.00 2006-12-30 05:54:35.908 364 18177.83 91.09 52694.76 88888.00 2006-12-30 05:54:36.408 364 18177.82 91.16 52694.80 88888.00 2006-12-30 05:54:36.908 364 18177.68 91.18 52694.73 88888.00 2006-12-30 05:54:37.408 364 18177.66 91.08 52694.83 88888.00 2006-12-30 05:54:37.908 364 18177.65 91.06 52694.76 88888.00 2006-12-30 05:54:38.408 364 18177.63 91.04 52694.82 88888.00 2006-12-30 05:54:38.908 364 18177.62 91.06 52694.74 88888.00 2006-12-30 05:54:39.408 364 18177.50 91.18 52694.73 88888.00 2006-12-30 05:54:39.908 364 18177.49 91.17 52694.76 88888.00 2006-12-30 05:54:40.408 364 18177.52 91.06 52694.78 88888.00 2006-12-30 05:54:40.908 364 18177.60 91.00 52694.73 88888.00 2006-12-30 05:54:41.408 364 18177.53 91.02 52694.71 88888.00 2006-12-30 05:54:41.908 364 18177.52 91.05 52694.86 88888.00 2006-12-30 05:54:42.408 364 18177.45 91.07 52694.84 88888.00 2006-12-30 05:54:42.908 364 18177.37 91.10 52694.82 88888.00 2006-12-30 05:54:43.408 364 18177.41 91.06 52694.80 88888.00 2006-12-30 05:54:43.908 364 18177.42 91.03 52694.80 88888.00 2006-12-30 05:54:44.408 364 18177.44 91.01 52694.83 88888.00 2006-12-30 05:54:44.908 364 18177.44 91.02 52694.83 88888.00 2006-12-30 05:54:45.408 364 18177.51 91.00 52694.84 88888.00 2006-12-30 05:54:45.908 364 18177.48 90.99 52694.82 88888.00 2006-12-30 05:54:46.408 364 18177.57 90.99 52694.77 88888.00 2006-12-30 05:54:46.908 364 18177.53 90.92 52694.80 88888.00 2006-12-30 05:54:47.408 364 18177.53 90.87 52694.85 88888.00 2006-12-30 05:54:47.908 364 18177.63 90.82 52694.84 88888.00 2006-12-30 05:54:48.408 364 18177.29 90.85 52694.76 88888.00 2006-12-30 05:54:48.908 364 18177.09 90.95 52694.70 88888.00 2006-12-30 05:54:49.408 364 18177.23 90.99 52694.70 88888.00 2006-12-30 05:54:49.908 364 18177.53 91.01 52694.75 88888.00 2006-12-30 05:54:50.408 364 18177.55 90.92 52694.80 88888.00 2006-12-30 05:54:50.908 364 18177.43 90.94 52694.85 88888.00 2006-12-30 05:54:51.408 364 18177.28 90.90 52694.76 88888.00 2006-12-30 05:54:51.908 364 18177.20 90.77 52694.74 88888.00 2006-12-30 05:54:52.408 364 18177.36 90.74 52694.61 88888.00 2006-12-30 05:54:52.908 364 18177.40 90.77 52694.61 88888.00 2006-12-30 05:54:53.408 364 18177.32 90.81 52694.67 88888.00 2006-12-30 05:54:53.908 364 18177.23 90.82 52694.77 88888.00 2006-12-30 05:54:54.408 364 18177.41 90.77 52694.72 88888.00 2006-12-30 05:54:54.908 364 18177.42 90.80 52694.74 88888.00 2006-12-30 05:54:55.408 364 18177.53 90.78 52694.74 88888.00 2006-12-30 05:54:55.908 364 18177.63 90.66 52694.60 88888.00 2006-12-30 05:54:56.408 364 18177.72 90.69 52694.64 88888.00 2006-12-30 05:54:56.908 364 18177.65 90.80 52694.63 88888.00 2006-12-30 05:54:57.408 364 18177.58 90.77 52694.64 88888.00 2006-12-30 05:54:57.908 364 18177.60 90.74 52694.60 88888.00 2006-12-30 05:54:58.408 364 18177.57 90.68 52694.74 88888.00 2006-12-30 05:54:58.908 364 18177.53 90.64 52694.85 88888.00 2006-12-30 05:54:59.408 364 18177.74 90.69 52694.78 88888.00 2006-12-30 05:54:59.908 364 18177.72 90.70 52694.83 88888.00 2006-12-30 05:55:00.408 364 18177.61 90.63 52694.87 88888.00 2006-12-30 05:55:00.908 364 18177.57 90.55 52694.95 88888.00 2006-12-30 05:55:01.408 364 18177.62 90.63 52694.93 88888.00 2006-12-30 05:55:01.908 364 18177.69 90.62 52694.82 88888.00 2006-12-30 05:55:02.408 364 18177.64 90.57 52694.83 88888.00 2006-12-30 05:55:02.908 364 18177.61 90.62 52694.86 88888.00 2006-12-30 05:55:03.408 364 18177.53 90.56 52694.77 88888.00 2006-12-30 05:55:03.908 364 18177.41 90.49 52694.80 88888.00 2006-12-30 05:55:04.408 364 18177.36 90.58 52694.60 88888.00 2006-12-30 05:55:04.908 364 18177.37 90.50 52694.53 88888.00 2006-12-30 05:55:05.408 364 18177.47 90.54 52694.55 88888.00 2006-12-30 05:55:05.908 364 18177.37 90.59 52694.73 88888.00 2006-12-30 05:55:06.408 364 18177.20 90.62 52694.82 88888.00 2006-12-30 05:55:06.908 364 18177.28 90.47 52694.92 88888.00 2006-12-30 05:55:07.408 364 18177.31 90.48 52694.93 88888.00 2006-12-30 05:55:07.908 364 18177.31 90.49 52694.96 88888.00 2006-12-30 05:55:08.408 364 18177.25 90.49 52695.07 88888.00 2006-12-30 05:55:08.908 364 18177.28 90.57 52694.93 88888.00 2006-12-30 05:55:09.408 364 18177.41 90.62 52694.80 88888.00 2006-12-30 05:55:09.908 364 18177.27 90.56 52694.76 88888.00 2006-12-30 05:55:10.408 364 18177.22 90.56 52694.85 88888.00 2006-12-30 05:55:10.908 364 18177.34 90.53 52694.92 88888.00 2006-12-30 05:55:11.408 364 18177.27 90.44 52694.90 88888.00 2006-12-30 05:55:11.908 364 18177.25 90.40 52694.89 88888.00 2006-12-30 05:55:12.408 364 18177.26 90.38 52694.87 88888.00 2006-12-30 05:55:12.908 364 18177.25 90.38 52694.84 88888.00 2006-12-30 05:55:13.408 364 18177.19 90.48 52694.99 88888.00 2006-12-30 05:55:13.908 364 18177.25 90.46 52694.88 88888.00 2006-12-30 05:55:14.408 364 18177.32 90.38 52694.86 88888.00 2006-12-30 05:55:14.908 364 18177.37 90.35 52694.96 88888.00 2006-12-30 05:55:15.408 364 18177.48 90.38 52694.82 88888.00 2006-12-30 05:55:15.908 364 18177.44 90.25 52694.80 88888.00 2006-12-30 05:55:16.408 364 18177.37 90.19 52694.89 88888.00 2006-12-30 05:55:16.908 364 18177.31 90.15 52694.95 88888.00 2006-12-30 05:55:17.408 364 18177.40 90.12 52694.94 88888.00 2006-12-30 05:55:17.908 364 18177.40 90.21 52694.93 88888.00 2006-12-30 05:55:18.408 364 18177.37 90.33 52694.95 88888.00 2006-12-30 05:55:18.908 364 18177.43 90.24 52694.99 88888.00 2006-12-30 05:55:19.408 364 18177.40 90.17 52694.85 88888.00 2006-12-30 05:55:19.908 364 18177.28 90.18 52694.73 88888.00 2006-12-30 05:55:20.408 364 18177.26 90.19 52694.70 88888.00 2006-12-30 05:55:20.908 364 18177.36 90.22 52694.87 88888.00 2006-12-30 05:55:21.408 364 18177.29 90.24 52694.92 88888.00 2006-12-30 05:55:21.908 364 18177.25 90.26 52694.99 88888.00 2006-12-30 05:55:22.408 364 18177.29 90.21 52694.98 88888.00 2006-12-30 05:55:22.908 364 18177.27 90.12 52694.85 88888.00 2006-12-30 05:55:23.408 364 18177.31 90.08 52694.94 88888.00 2006-12-30 05:55:23.908 364 18177.20 90.03 52694.92 88888.00 2006-12-30 05:55:24.408 364 18177.05 89.95 52694.82 88888.00 2006-12-30 05:55:24.908 364 18176.95 90.00 52694.83 88888.00 2006-12-30 05:55:25.408 364 18177.00 90.11 52694.77 88888.00 2006-12-30 05:55:25.908 364 18176.84 90.09 52694.81 88888.00 2006-12-30 05:55:26.408 364 18176.69 90.10 52694.83 88888.00 2006-12-30 05:55:26.908 364 18176.79 90.06 52694.78 88888.00 2006-12-30 05:55:27.408 364 18176.87 90.05 52694.90 88888.00 2006-12-30 05:55:27.908 364 18176.87 90.00 52694.93 88888.00 2006-12-30 05:55:28.408 364 18176.86 90.00 52694.89 88888.00 2006-12-30 05:55:28.908 364 18176.81 89.91 52694.95 88888.00 2006-12-30 05:55:29.408 364 18176.71 89.84 52695.04 88888.00 2006-12-30 05:55:29.908 364 18176.71 89.83 52695.06 88888.00 2006-12-30 05:55:30.408 364 18176.87 89.92 52695.02 88888.00 2006-12-30 05:55:30.908 364 18176.85 89.91 52694.97 88888.00 2006-12-30 05:55:31.408 364 18176.93 89.85 52695.00 88888.00 2006-12-30 05:55:31.908 364 18176.98 89.89 52695.18 88888.00 2006-12-30 05:55:32.408 364 18176.88 89.83 52695.16 88888.00 2006-12-30 05:55:32.908 364 18176.69 89.76 52695.17 88888.00 2006-12-30 05:55:33.408 364 18176.71 89.79 52695.25 88888.00 2006-12-30 05:55:33.908 364 18176.69 89.76 52695.18 88888.00 2006-12-30 05:55:34.408 364 18176.54 89.73 52695.16 88888.00 2006-12-30 05:55:34.908 364 18176.63 89.84 52695.18 88888.00 2006-12-30 05:55:35.408 364 18176.68 89.90 52695.23 88888.00 2006-12-30 05:55:35.908 364 18176.64 89.88 52695.18 88888.00 2006-12-30 05:55:36.408 364 18176.50 89.91 52695.12 88888.00 2006-12-30 05:55:36.908 364 18176.35 89.90 52695.13 88888.00 2006-12-30 05:55:37.408 364 18176.42 89.91 52695.08 88888.00 2006-12-30 05:55:37.908 364 18176.52 89.78 52694.98 88888.00 2006-12-30 05:55:38.408 364 18176.69 89.72 52694.99 88888.00 2006-12-30 05:55:38.908 364 18176.71 89.74 52694.99 88888.00 2006-12-30 05:55:39.408 364 18176.74 89.73 52694.94 88888.00 2006-12-30 05:55:39.908 364 18176.61 89.69 52694.90 88888.00 2006-12-30 05:55:40.408 364 18176.55 89.71 52694.94 88888.00 2006-12-30 05:55:40.908 364 18176.43 89.70 52694.98 88888.00 2006-12-30 05:55:41.408 364 18176.31 89.70 52694.90 88888.00 2006-12-30 05:55:41.908 364 18176.36 89.75 52695.06 88888.00 2006-12-30 05:55:42.408 364 18176.40 89.78 52695.08 88888.00 2006-12-30 05:55:42.908 364 18176.38 89.70 52695.12 88888.00 2006-12-30 05:55:43.408 364 18176.56 89.76 52695.17 88888.00 2006-12-30 05:55:43.908 364 18176.49 89.80 52695.08 88888.00 2006-12-30 05:55:44.408 364 18176.60 89.78 52695.00 88888.00 2006-12-30 05:55:44.908 364 18176.50 89.74 52695.07 88888.00 2006-12-30 05:55:45.408 364 18176.38 89.75 52694.99 88888.00 2006-12-30 05:55:45.908 364 18176.34 89.71 52694.97 88888.00 2006-12-30 05:55:46.408 364 18176.28 89.73 52694.94 88888.00 2006-12-30 05:55:46.908 364 18176.34 89.76 52695.01 88888.00 2006-12-30 05:55:47.408 364 18176.29 89.75 52695.08 88888.00 2006-12-30 05:55:47.908 364 18176.24 89.75 52695.10 88888.00 2006-12-30 05:55:48.408 364 18176.28 89.78 52695.15 88888.00 2006-12-30 05:55:48.908 364 18176.20 89.75 52695.11 88888.00 2006-12-30 05:55:49.408 364 18176.17 89.65 52694.95 88888.00 2006-12-30 05:55:49.908 364 18176.25 89.61 52694.96 88888.00 2006-12-30 05:55:50.408 364 18176.21 89.72 52695.08 88888.00 2006-12-30 05:55:50.908 364 18176.19 89.74 52695.12 88888.00 2006-12-30 05:55:51.408 364 18176.14 89.83 52694.99 88888.00 2006-12-30 05:55:51.908 364 18176.17 89.79 52695.01 88888.00 2006-12-30 05:55:52.408 364 18176.19 89.74 52695.15 88888.00 2006-12-30 05:55:52.908 364 18176.30 89.79 52695.23 88888.00 2006-12-30 05:55:53.408 364 18176.32 89.82 52695.16 88888.00 2006-12-30 05:55:53.908 364 18176.24 89.86 52695.05 88888.00 2006-12-30 05:55:54.408 364 18176.18 89.89 52694.95 88888.00 2006-12-30 05:55:54.908 364 18176.24 89.84 52694.99 88888.00 2006-12-30 05:55:55.408 364 18176.32 89.86 52695.08 88888.00 2006-12-30 05:55:55.908 364 18176.24 89.84 52694.98 88888.00 2006-12-30 05:55:56.408 364 18176.20 89.92 52694.92 88888.00 2006-12-30 05:55:56.908 364 18176.39 90.00 52694.86 88888.00 2006-12-30 05:55:57.408 364 18176.60 89.99 52694.87 88888.00 2006-12-30 05:55:57.908 364 18176.57 89.92 52694.94 88888.00 2006-12-30 05:55:58.408 364 18176.50 89.97 52694.88 88888.00 2006-12-30 05:55:58.908 364 18176.49 90.00 52694.95 88888.00 2006-12-30 05:55:59.408 364 18176.51 90.05 52694.96 88888.00 2006-12-30 05:55:59.908 364 18176.49 90.09 52695.00 88888.00 2006-12-30 05:56:00.408 364 18176.47 90.15 52695.01 88888.00 2006-12-30 05:56:00.908 364 18176.56 90.21 52695.07 88888.00 2006-12-30 05:56:01.408 364 18176.49 90.28 52695.08 88888.00 2006-12-30 05:56:01.908 364 18176.38 90.34 52695.11 88888.00 2006-12-30 05:56:02.408 364 18176.25 90.34 52695.10 88888.00 2006-12-30 05:56:02.908 364 18176.25 90.28 52695.08 88888.00 2006-12-30 05:56:03.408 364 18176.20 90.31 52695.09 88888.00 2006-12-30 05:56:03.908 364 18176.21 90.30 52695.01 88888.00 2006-12-30 05:56:04.408 364 18176.43 90.29 52694.98 88888.00 2006-12-30 05:56:04.908 364 18176.60 90.29 52695.07 88888.00 2006-12-30 05:56:05.408 364 18176.49 90.31 52695.13 88888.00 2006-12-30 05:56:05.908 364 18176.45 90.29 52695.10 88888.00 2006-12-30 05:56:06.408 364 18176.49 90.30 52695.15 88888.00 2006-12-30 05:56:06.908 364 18176.42 90.26 52695.06 88888.00 2006-12-30 05:56:07.408 364 18176.34 90.29 52695.02 88888.00 2006-12-30 05:56:07.908 364 18176.30 90.34 52694.95 88888.00 2006-12-30 05:56:08.408 364 18176.40 90.36 52695.05 88888.00 2006-12-30 05:56:08.908 364 18176.43 90.36 52695.10 88888.00 2006-12-30 05:56:09.408 364 18176.25 90.38 52695.13 88888.00 2006-12-30 05:56:09.908 364 18176.19 90.36 52695.16 88888.00 2006-12-30 05:56:10.408 364 18176.23 90.31 52695.12 88888.00 2006-12-30 05:56:10.908 364 18176.44 90.34 52695.12 88888.00 2006-12-30 05:56:11.408 364 18176.34 90.47 52695.09 88888.00 2006-12-30 05:56:11.908 364 18176.28 90.49 52695.11 88888.00 2006-12-30 05:56:12.408 364 18176.25 90.48 52695.15 88888.00 2006-12-30 05:56:12.908 364 18176.35 90.49 52695.09 88888.00 2006-12-30 05:56:13.408 364 18176.34 90.53 52695.00 88888.00 2006-12-30 05:56:13.908 364 18176.31 90.54 52694.88 88888.00 2006-12-30 05:56:14.408 364 18176.32 90.61 52694.99 88888.00 2006-12-30 05:56:14.908 364 18176.40 90.61 52695.10 88888.00 2006-12-30 05:56:15.408 364 18176.32 90.62 52695.07 88888.00 2006-12-30 05:56:15.908 364 18176.25 90.62 52694.92 88888.00 2006-12-30 05:56:16.408 364 18176.22 90.63 52694.99 88888.00 2006-12-30 05:56:16.908 364 18176.13 90.68 52694.97 88888.00 2006-12-30 05:56:17.408 364 18176.12 90.68 52694.84 88888.00 2006-12-30 05:56:17.908 364 18176.17 90.64 52694.80 88888.00 2006-12-30 05:56:18.408 364 18176.25 90.69 52694.82 88888.00 2006-12-30 05:56:18.908 364 18176.18 90.77 52694.82 88888.00 2006-12-30 05:56:19.408 364 18176.17 90.87 52694.83 88888.00 2006-12-30 05:56:19.908 364 18176.10 90.84 52694.86 88888.00 2006-12-30 05:56:20.408 364 18176.09 90.79 52694.93 88888.00 2006-12-30 05:56:20.908 364 18175.97 90.83 52694.92 88888.00 2006-12-30 05:56:21.408 364 18175.84 90.94 52694.87 88888.00 2006-12-30 05:56:21.908 364 18176.07 90.92 52694.87 88888.00 2006-12-30 05:56:22.408 364 18176.16 90.90 52694.72 88888.00 2006-12-30 05:56:22.908 364 18176.20 90.85 52694.75 88888.00 2006-12-30 05:56:23.408 364 18176.19 90.81 52694.93 88888.00 2006-12-30 05:56:23.908 364 18176.24 90.84 52694.99 88888.00 2006-12-30 05:56:24.408 364 18176.29 90.77 52694.92 88888.00 2006-12-30 05:56:24.908 364 18176.24 90.65 52694.99 88888.00 2006-12-30 05:56:25.408 364 18176.17 90.59 52695.02 88888.00 2006-12-30 05:56:25.908 364 18176.18 90.61 52694.85 88888.00 2006-12-30 05:56:26.408 364 18176.14 90.70 52694.75 88888.00 2006-12-30 05:56:26.908 364 18176.08 90.75 52694.77 88888.00 2006-12-30 05:56:27.408 364 18176.05 90.75 52694.78 88888.00 2006-12-30 05:56:27.908 364 18176.06 90.64 52694.75 88888.00 2006-12-30 05:56:28.408 364 18176.08 90.67 52694.76 88888.00 2006-12-30 05:56:28.908 364 18176.13 90.87 52694.77 88888.00 2006-12-30 05:56:29.408 364 18176.25 90.90 52694.89 88888.00 2006-12-30 05:56:29.908 364 18176.29 90.83 52694.94 88888.00 2006-12-30 05:56:30.408 364 18176.23 90.84 52694.87 88888.00 2006-12-30 05:56:30.908 364 18176.18 90.96 52694.94 88888.00 2006-12-30 05:56:31.408 364 18176.07 90.91 52694.95 88888.00 2006-12-30 05:56:31.908 364 18175.99 90.84 52694.87 88888.00 2006-12-30 05:56:32.408 364 18176.06 90.83 52694.92 88888.00 2006-12-30 05:56:32.908 364 18176.05 90.75 52694.96 88888.00 2006-12-30 05:56:33.408 364 18176.19 90.80 52695.01 88888.00 2006-12-30 05:56:33.908 364 18176.07 90.88 52695.11 88888.00 2006-12-30 05:56:34.408 364 18175.98 90.87 52694.99 88888.00 2006-12-30 05:56:34.908 364 18176.32 90.80 52695.02 88888.00 2006-12-30 05:56:35.408 364 18176.44 90.75 52695.02 88888.00 2006-12-30 05:56:35.908 364 18176.46 90.82 52694.97 88888.00 2006-12-30 05:56:36.408 364 18176.43 90.83 52695.05 88888.00 2006-12-30 05:56:36.908 364 18176.43 90.84 52694.93 88888.00 2006-12-30 05:56:37.408 364 18176.46 90.75 52694.88 88888.00 2006-12-30 05:56:37.908 364 18176.45 90.68 52694.90 88888.00 2006-12-30 05:56:38.408 364 18176.49 90.77 52694.88 88888.00 2006-12-30 05:56:38.908 364 18176.51 90.79 52694.93 88888.00 2006-12-30 05:56:39.408 364 18176.52 90.79 52695.02 88888.00 2006-12-30 05:56:39.908 364 18176.50 90.81 52695.08 88888.00 2006-12-30 05:56:40.408 364 18176.41 90.79 52695.11 88888.00 2006-12-30 05:56:40.908 364 18176.56 90.76 52695.11 88888.00 2006-12-30 05:56:41.408 364 18176.50 90.82 52695.08 88888.00 2006-12-30 05:56:41.908 364 18176.55 90.82 52695.09 88888.00 2006-12-30 05:56:42.408 364 18176.61 90.84 52695.10 88888.00 2006-12-30 05:56:42.908 364 18176.68 90.88 52695.05 88888.00 2006-12-30 05:56:43.408 364 18176.88 90.88 52695.00 88888.00 2006-12-30 05:56:43.908 364 18176.88 90.82 52694.97 88888.00 2006-12-30 05:56:44.408 364 18176.77 90.74 52694.95 88888.00 2006-12-30 05:56:44.908 364 18176.63 90.74 52694.97 88888.00 2006-12-30 05:56:45.408 364 18176.67 90.75 52695.05 88888.00 2006-12-30 05:56:45.908 364 18176.67 90.76 52695.04 88888.00 2006-12-30 05:56:46.408 364 18176.69 90.74 52695.00 88888.00 2006-12-30 05:56:46.908 364 18176.76 90.76 52695.06 88888.00 2006-12-30 05:56:47.408 364 18176.84 90.79 52695.00 88888.00 2006-12-30 05:56:47.908 364 18176.87 90.82 52695.02 88888.00 2006-12-30 05:56:48.408 364 18176.74 90.82 52695.00 88888.00 2006-12-30 05:56:48.908 364 18176.66 90.70 52695.04 88888.00 2006-12-30 05:56:49.408 364 18176.79 90.66 52695.08 88888.00 2006-12-30 05:56:49.908 364 18176.83 90.83 52695.10 88888.00 2006-12-30 05:56:50.408 364 18176.78 90.88 52695.11 88888.00 2006-12-30 05:56:50.908 364 18176.81 90.88 52695.07 88888.00 2006-12-30 05:56:51.408 364 18176.77 90.90 52695.10 88888.00 2006-12-30 05:56:51.908 364 18176.71 90.96 52695.07 88888.00 2006-12-30 05:56:52.408 364 18176.75 91.01 52695.06 88888.00 2006-12-30 05:56:52.908 364 18176.82 90.94 52695.13 88888.00 2006-12-30 05:56:53.408 364 18176.78 90.89 52695.02 88888.00 2006-12-30 05:56:53.908 364 18176.77 91.01 52694.87 88888.00 2006-12-30 05:56:54.408 364 18176.78 91.08 52694.85 88888.00 2006-12-30 05:56:54.908 364 18176.74 91.12 52694.86 88888.00 2006-12-30 05:56:55.408 364 18176.79 91.13 52694.90 88888.00 2006-12-30 05:56:55.908 364 18176.94 91.07 52694.84 88888.00 2006-12-30 05:56:56.408 364 18176.85 90.97 52694.89 88888.00 2006-12-30 05:56:56.908 364 18176.88 90.99 52694.90 88888.00 2006-12-30 05:56:57.408 364 18176.94 90.95 52695.05 88888.00 2006-12-30 05:56:57.908 364 18176.84 90.95 52695.16 88888.00 2006-12-30 05:56:58.408 364 18176.90 91.01 52695.22 88888.00 2006-12-30 05:56:58.908 364 18176.86 91.08 52695.19 88888.00 2006-12-30 05:56:59.408 364 18176.84 91.18 52695.13 88888.00 2006-12-30 05:56:59.908 364 18176.78 91.23 52695.09 88888.00 2006-12-30 05:57:00.408 364 18176.77 91.28 52695.16 88888.00 2006-12-30 05:57:00.908 364 18176.83 91.30 52695.11 88888.00 2006-12-30 05:57:01.408 364 18176.83 91.35 52695.11 88888.00 2006-12-30 05:57:01.908 364 18176.79 91.18 52695.15 88888.00 2006-12-30 05:57:02.408 364 18176.87 91.08 52695.18 88888.00 2006-12-30 05:57:02.908 364 18176.87 91.13 52695.11 88888.00 2006-12-30 05:57:03.408 364 18176.85 91.25 52695.13 88888.00 2006-12-30 05:57:03.908 364 18176.81 91.36 52695.25 88888.00 2006-12-30 05:57:04.408 364 18176.87 91.33 52695.19 88888.00 2006-12-30 05:57:04.908 364 18176.93 91.33 52695.09 88888.00 2006-12-30 05:57:05.408 364 18176.86 91.38 52695.01 88888.00 2006-12-30 05:57:05.908 364 18176.85 91.31 52695.10 88888.00 2006-12-30 05:57:06.408 364 18176.85 91.30 52695.29 88888.00 2006-12-30 05:57:06.908 364 18176.78 91.31 52695.34 88888.00 2006-12-30 05:57:07.408 364 18176.89 91.26 52695.43 88888.00 2006-12-30 05:57:07.908 364 18176.95 91.26 52695.36 88888.00 2006-12-30 05:57:08.408 364 18176.96 91.25 52695.32 88888.00 2006-12-30 05:57:08.908 364 18176.94 91.31 52695.36 88888.00 2006-12-30 05:57:09.408 364 18176.92 91.47 52695.32 88888.00 2006-12-30 05:57:09.908 364 18177.05 91.40 52695.23 88888.00 2006-12-30 05:57:10.408 364 18177.00 91.41 52695.33 88888.00 2006-12-30 05:57:10.908 364 18177.03 91.44 52695.40 88888.00 2006-12-30 05:57:11.408 364 18177.01 91.39 52695.43 88888.00 2006-12-30 05:57:11.908 364 18176.97 91.36 52695.33 88888.00 2006-12-30 05:57:12.408 364 18176.89 91.38 52695.23 88888.00 2006-12-30 05:57:12.908 364 18176.87 91.45 52695.31 88888.00 2006-12-30 05:57:13.408 364 18176.81 91.48 52695.33 88888.00 2006-12-30 05:57:13.908 364 18176.83 91.47 52695.24 88888.00 2006-12-30 05:57:14.408 364 18176.87 91.42 52695.10 88888.00 2006-12-30 05:57:14.908 364 18177.00 91.40 52695.07 88888.00 2006-12-30 05:57:15.408 364 18177.03 91.46 52695.08 88888.00 2006-12-30 05:57:15.908 364 18177.14 91.51 52695.10 88888.00 2006-12-30 05:57:16.408 364 18176.96 91.53 52695.17 88888.00 2006-12-30 05:57:16.908 364 18176.94 91.52 52695.25 88888.00 2006-12-30 05:57:17.408 364 18176.95 91.52 52695.11 88888.00 2006-12-30 05:57:17.908 364 18176.85 91.48 52695.04 88888.00 2006-12-30 05:57:18.408 364 18176.78 91.45 52695.00 88888.00 2006-12-30 05:57:18.908 364 18176.88 91.41 52694.98 88888.00 2006-12-30 05:57:19.408 364 18177.11 91.48 52695.07 88888.00 2006-12-30 05:57:19.908 364 18177.10 91.54 52695.13 88888.00 2006-12-30 05:57:20.408 364 18177.04 91.40 52695.17 88888.00 2006-12-30 05:57:20.908 364 18177.03 91.41 52695.16 88888.00 2006-12-30 05:57:21.408 364 18177.04 91.42 52695.08 88888.00 2006-12-30 05:57:21.908 364 18177.00 91.38 52695.05 88888.00 2006-12-30 05:57:22.408 364 18177.00 91.35 52695.07 88888.00 2006-12-30 05:57:22.908 364 18176.94 91.39 52695.05 88888.00 2006-12-30 05:57:23.408 364 18176.82 91.35 52695.09 88888.00 2006-12-30 05:57:23.908 364 18176.81 91.32 52695.16 88888.00 2006-12-30 05:57:24.408 364 18176.90 91.36 52695.15 88888.00 2006-12-30 05:57:24.908 364 18176.85 91.41 52695.17 88888.00 2006-12-30 05:57:25.408 364 18176.96 91.40 52695.13 88888.00 2006-12-30 05:57:25.908 364 18177.20 91.25 52695.10 88888.00 2006-12-30 05:57:26.408 364 18177.21 91.18 52695.07 88888.00 2006-12-30 05:57:26.908 364 18177.30 91.23 52695.04 88888.00 2006-12-30 05:57:27.408 364 18177.22 91.26 52695.08 88888.00 2006-12-30 05:57:27.908 364 18177.20 91.20 52695.15 88888.00 2006-12-30 05:57:28.408 364 18177.30 91.12 52695.23 88888.00 2006-12-30 05:57:28.908 364 18177.21 91.08 52695.24 88888.00 2006-12-30 05:57:29.408 364 18177.39 91.02 52695.20 88888.00 2006-12-30 05:57:29.908 364 18177.44 90.98 52695.17 88888.00 2006-12-30 05:57:30.408 364 18177.42 90.99 52695.13 88888.00 2006-12-30 05:57:30.908 364 18177.40 90.96 52695.15 88888.00 2006-12-30 05:57:31.408 364 18177.44 91.00 52695.10 88888.00 2006-12-30 05:57:31.908 364 18177.37 91.05 52695.12 88888.00 2006-12-30 05:57:32.408 364 18177.38 90.91 52695.13 88888.00 2006-12-30 05:57:32.908 364 18177.52 90.90 52695.18 88888.00 2006-12-30 05:57:33.408 364 18177.33 90.99 52695.17 88888.00 2006-12-30 05:57:33.908 364 18177.27 91.05 52695.21 88888.00 2006-12-30 05:57:34.408 364 18177.27 91.02 52695.23 88888.00 2006-12-30 05:57:34.908 364 18177.36 91.02 52695.24 88888.00 2006-12-30 05:57:35.408 364 18177.32 91.11 52695.15 88888.00 2006-12-30 05:57:35.908 364 18177.49 91.08 52695.19 88888.00 2006-12-30 05:57:36.408 364 18177.55 91.05 52695.15 88888.00 2006-12-30 05:57:36.908 364 18177.41 90.98 52695.18 88888.00 2006-12-30 05:57:37.408 364 18177.43 90.95 52695.19 88888.00 2006-12-30 05:57:37.908 364 18177.39 90.92 52695.33 88888.00 2006-12-30 05:57:38.408 364 18177.22 90.87 52695.20 88888.00 2006-12-30 05:57:38.908 364 18176.93 90.88 52695.02 88888.00 2006-12-30 05:57:39.408 364 18176.97 90.82 52695.02 88888.00 2006-12-30 05:57:39.908 364 18177.26 90.82 52695.01 88888.00 2006-12-30 05:57:40.408 364 18177.43 90.81 52694.88 88888.00 2006-12-30 05:57:40.908 364 18177.42 90.90 52694.94 88888.00 2006-12-30 05:57:41.408 364 18177.47 90.95 52694.93 88888.00 2006-12-30 05:57:41.908 364 18177.49 90.97 52694.96 88888.00 2006-12-30 05:57:42.408 364 18177.49 90.99 52694.98 88888.00 2006-12-30 05:57:42.908 364 18177.37 90.86 52694.87 88888.00 2006-12-30 05:57:43.408 364 18177.22 90.82 52694.93 88888.00 2006-12-30 05:57:43.908 364 18177.12 90.59 52694.92 88888.00 2006-12-30 05:57:44.408 364 18177.21 90.56 52694.90 88888.00 2006-12-30 05:57:44.908 364 18177.41 90.57 52694.87 88888.00 2006-12-30 05:57:45.408 364 18177.55 90.59 52694.87 88888.00 2006-12-30 05:57:45.908 364 18177.52 90.64 52694.87 88888.00 2006-12-30 05:57:46.408 364 18177.58 90.65 52694.92 88888.00 2006-12-30 05:57:46.908 364 18177.59 90.69 52694.96 88888.00 2006-12-30 05:57:47.408 364 18177.54 90.72 52694.98 88888.00 2006-12-30 05:57:47.908 364 18177.40 90.75 52694.90 88888.00 2006-12-30 05:57:48.408 364 18177.42 90.81 52694.98 88888.00 2006-12-30 05:57:48.908 364 18177.41 90.76 52695.07 88888.00 2006-12-30 05:57:49.408 364 18177.50 90.66 52695.12 88888.00 2006-12-30 05:57:49.908 364 18177.60 90.61 52695.16 88888.00 2006-12-30 05:57:50.408 364 18177.60 90.67 52695.05 88888.00 2006-12-30 05:57:50.908 364 18177.73 90.65 52694.98 88888.00 2006-12-30 05:57:51.408 364 18177.62 90.69 52694.90 88888.00 2006-12-30 05:57:51.908 364 18177.47 90.65 52694.92 88888.00 2006-12-30 05:57:52.408 364 18177.33 90.69 52694.94 88888.00 2006-12-30 05:57:52.908 364 18177.44 90.68 52694.87 88888.00 2006-12-30 05:57:53.408 364 18177.48 90.65 52694.93 88888.00 2006-12-30 05:57:53.908 364 18177.55 90.65 52694.98 88888.00 2006-12-30 05:57:54.408 364 18177.45 90.66 52695.09 88888.00 2006-12-30 05:57:54.908 364 18177.25 90.66 52695.21 88888.00 2006-12-30 05:57:55.408 364 18177.31 90.68 52695.15 88888.00 2006-12-30 05:57:55.908 364 18177.41 90.67 52695.19 88888.00 2006-12-30 05:57:56.408 364 18177.50 90.58 52695.17 88888.00 2006-12-30 05:57:56.908 364 18177.58 90.54 52695.23 88888.00 2006-12-30 05:57:57.408 364 18177.45 90.59 52695.16 88888.00 2006-12-30 05:57:57.908 364 18177.50 90.61 52695.15 88888.00 2006-12-30 05:57:58.408 364 18177.48 90.64 52695.10 88888.00 2006-12-30 05:57:58.908 364 18177.43 90.62 52695.09 88888.00 2006-12-30 05:57:59.408 364 18177.53 90.59 52694.97 88888.00 2006-12-30 05:57:59.908 364 18177.52 90.63 52694.92 88888.00 2006-12-30 05:58:00.408 364 18177.51 90.63 52694.99 88888.00 2006-12-30 05:58:00.908 364 18177.48 90.52 52694.98 88888.00 2006-12-30 05:58:01.408 364 18177.48 90.42 52694.94 88888.00 2006-12-30 05:58:01.908 364 18177.62 90.40 52695.02 88888.00 2006-12-30 05:58:02.408 364 18177.48 90.34 52695.00 88888.00 2006-12-30 05:58:02.908 364 18177.50 90.26 52694.94 88888.00 2006-12-30 05:58:03.408 364 18177.53 90.29 52694.86 88888.00 2006-12-30 05:58:03.908 364 18177.54 90.32 52694.93 88888.00 2006-12-30 05:58:04.408 364 18177.45 90.30 52695.08 88888.00 2006-12-30 05:58:04.908 364 18177.42 90.26 52695.16 88888.00 2006-12-30 05:58:05.408 364 18177.30 90.18 52695.09 88888.00 2006-12-30 05:58:05.908 364 18177.28 90.14 52695.12 88888.00 2006-12-30 05:58:06.408 364 18177.38 90.11 52695.18 88888.00 2006-12-30 05:58:06.908 364 18177.32 90.18 52695.16 88888.00 2006-12-30 05:58:07.408 364 18177.33 90.26 52695.13 88888.00 2006-12-30 05:58:07.908 364 18177.41 90.30 52695.23 88888.00 2006-12-30 05:58:08.408 364 18177.43 90.28 52695.02 88888.00 2006-12-30 05:58:08.908 364 18177.43 90.25 52694.99 88888.00 2006-12-30 05:58:09.408 364 18177.50 90.26 52695.07 88888.00 2006-12-30 05:58:09.908 364 18177.55 90.23 52695.08 88888.00 2006-12-30 05:58:10.408 364 18177.62 90.29 52694.97 88888.00 2006-12-30 05:58:10.908 364 18177.61 90.30 52694.96 88888.00 2006-12-30 05:58:11.408 364 18177.50 90.25 52694.87 88888.00 2006-12-30 05:58:11.908 364 18177.45 90.21 52694.98 88888.00 2006-12-30 05:58:12.408 364 18177.22 90.15 52695.01 88888.00 2006-12-30 05:58:12.908 364 18177.27 90.20 52694.93 88888.00 2006-12-30 05:58:13.408 364 18177.29 90.25 52694.89 88888.00 2006-12-30 05:58:13.908 364 18177.21 90.34 52694.92 88888.00 2006-12-30 05:58:14.408 364 18177.32 90.31 52694.94 88888.00 2006-12-30 05:58:14.908 364 18177.41 90.24 52694.99 88888.00 2006-12-30 05:58:15.408 364 18177.42 90.21 52695.08 88888.00 2006-12-30 05:58:15.908 364 18177.58 90.17 52695.11 88888.00 2006-12-30 05:58:16.408 364 18177.48 90.16 52695.06 88888.00 2006-12-30 05:58:16.908 364 18177.33 90.16 52695.07 88888.00 2006-12-30 05:58:17.408 364 18177.33 90.12 52695.08 88888.00 2006-12-30 05:58:17.908 364 18177.19 90.06 52695.24 88888.00 2006-12-30 05:58:18.408 364 18177.11 90.06 52695.23 88888.00 2006-12-30 05:58:18.908 364 18177.20 90.04 52695.19 88888.00 2006-12-30 05:58:19.408 364 18177.31 89.97 52695.15 88888.00 2006-12-30 05:58:19.908 364 18177.42 89.95 52695.09 88888.00 2006-12-30 05:58:20.408 364 18177.42 89.91 52695.10 88888.00 2006-12-30 05:58:20.908 364 18177.51 89.92 52695.15 88888.00 2006-12-30 05:58:21.408 364 18177.47 89.86 52695.18 88888.00 2006-12-30 05:58:21.908 364 18177.40 89.87 52695.07 88888.00 2006-12-30 05:58:22.408 364 18177.31 89.84 52695.08 88888.00 2006-12-30 05:58:22.908 364 18177.28 89.83 52695.05 88888.00 2006-12-30 05:58:23.408 364 18177.37 89.89 52695.06 88888.00 2006-12-30 05:58:23.908 364 18177.32 89.87 52695.05 88888.00 2006-12-30 05:58:24.408 364 18177.26 89.78 52695.04 88888.00 2006-12-30 05:58:24.908 364 18177.32 89.85 52695.09 88888.00 2006-12-30 05:58:25.408 364 18177.44 89.90 52695.13 88888.00 2006-12-30 05:58:25.908 364 18177.34 89.79 52695.08 88888.00 2006-12-30 05:58:26.408 364 18177.26 89.64 52695.17 88888.00 2006-12-30 05:58:26.908 364 18177.27 89.69 52695.10 88888.00 2006-12-30 05:58:27.408 364 18177.20 89.65 52695.06 88888.00 2006-12-30 05:58:27.908 364 18177.17 89.67 52695.01 88888.00 2006-12-30 05:58:28.408 364 18177.19 89.72 52694.95 88888.00 2006-12-30 05:58:28.908 364 18177.25 89.70 52694.97 88888.00 2006-12-30 05:58:29.408 364 18177.19 89.55 52695.07 88888.00 2006-12-30 05:58:29.908 364 18177.17 89.45 52695.01 88888.00 2006-12-30 05:58:30.408 364 18177.15 89.41 52695.01 88888.00 2006-12-30 05:58:30.908 364 18177.18 89.43 52694.94 88888.00 2006-12-30 05:58:31.408 364 18177.25 89.49 52694.89 88888.00 2006-12-30 05:58:31.908 364 18177.21 89.62 52694.93 88888.00 2006-12-30 05:58:32.408 364 18177.20 89.62 52694.87 88888.00 2006-12-30 05:58:32.908 364 18177.14 89.62 52694.80 88888.00 2006-12-30 05:58:33.408 364 18176.99 89.61 52694.86 88888.00 2006-12-30 05:58:33.908 364 18177.27 89.58 52694.90 88888.00 2006-12-30 05:58:34.408 364 18177.22 89.49 52694.93 88888.00 2006-12-30 05:58:34.908 364 18177.07 89.47 52694.99 88888.00 2006-12-30 05:58:35.408 364 18177.06 89.45 52695.04 88888.00 2006-12-30 05:58:35.908 364 18177.09 89.42 52694.98 88888.00 2006-12-30 05:58:36.408 364 18177.27 89.41 52694.83 88888.00 2006-12-30 05:58:36.908 364 18177.29 89.41 52694.78 88888.00 2006-12-30 05:58:37.408 364 18177.39 89.39 52694.87 88888.00 2006-12-30 05:58:37.908 364 18177.23 89.44 52694.98 88888.00 2006-12-30 05:58:38.408 364 18177.20 89.47 52694.97 88888.00 2006-12-30 05:58:38.908 364 18177.19 89.50 52694.96 88888.00 2006-12-30 05:58:39.408 364 18177.23 89.46 52694.95 88888.00 2006-12-30 05:58:39.908 364 18177.36 89.44 52694.96 88888.00 2006-12-30 05:58:40.408 364 18177.44 89.53 52695.00 88888.00 2006-12-30 05:58:40.908 364 18177.42 89.54 52695.06 88888.00 2006-12-30 05:58:41.408 364 18177.49 89.54 52695.01 88888.00 2006-12-30 05:58:41.908 364 18177.39 89.58 52695.09 88888.00 2006-12-30 05:58:42.408 364 18177.31 89.58 52695.00 88888.00 2006-12-30 05:58:42.908 364 18177.39 89.62 52694.95 88888.00 2006-12-30 05:58:43.408 364 18177.25 89.58 52694.98 88888.00 2006-12-30 05:58:43.908 364 18177.18 89.42 52695.07 88888.00 2006-12-30 05:58:44.408 364 18177.23 89.37 52694.93 88888.00 2006-12-30 05:58:44.908 364 18177.19 89.34 52694.84 88888.00 2006-12-30 05:58:45.408 364 18177.04 89.31 52694.85 88888.00 2006-12-30 05:58:45.908 364 18177.05 89.26 52694.89 88888.00 2006-12-30 05:58:46.408 364 18177.15 89.30 52694.92 88888.00 2006-12-30 05:58:46.908 364 18177.19 89.33 52694.95 88888.00 2006-12-30 05:58:47.408 364 18177.27 89.45 52694.89 88888.00 2006-12-30 05:58:47.908 364 18177.19 89.44 52694.89 88888.00 2006-12-30 05:58:48.408 364 18177.25 89.39 52694.88 88888.00 2006-12-30 05:58:48.908 364 18177.23 89.36 52694.80 88888.00 2006-12-30 05:58:49.408 364 18177.27 89.34 52694.74 88888.00 2006-12-30 05:58:49.908 364 18177.23 89.38 52694.77 88888.00 2006-12-30 05:58:50.408 364 18177.20 89.37 52694.92 88888.00 2006-12-30 05:58:50.908 364 18177.38 89.43 52695.00 88888.00 2006-12-30 05:58:51.408 364 18177.40 89.43 52695.09 88888.00 2006-12-30 05:58:51.908 364 18177.21 89.42 52695.04 88888.00 2006-12-30 05:58:52.408 364 18177.10 89.40 52695.01 88888.00 2006-12-30 05:58:52.908 364 18176.99 89.46 52695.06 88888.00 2006-12-30 05:58:53.408 364 18177.03 89.46 52695.00 88888.00 2006-12-30 05:58:53.908 364 18177.05 89.48 52694.89 88888.00 2006-12-30 05:58:54.408 364 18176.99 89.50 52694.77 88888.00 2006-12-30 05:58:54.908 364 18177.11 89.64 52694.85 88888.00 2006-12-30 05:58:55.408 364 18177.29 89.65 52694.98 88888.00 2006-12-30 05:58:55.908 364 18177.54 89.66 52694.97 88888.00 2006-12-30 05:58:56.408 364 18177.64 89.76 52694.97 88888.00 2006-12-30 05:58:56.908 364 18177.60 89.76 52694.97 88888.00 2006-12-30 05:58:57.408 364 18177.71 89.75 52694.99 88888.00 2006-12-30 05:58:57.908 364 18177.59 89.74 52694.97 88888.00 2006-12-30 05:58:58.408 364 18177.50 89.78 52694.97 88888.00 2006-12-30 05:58:58.908 364 18177.47 89.78 52695.05 88888.00 2006-12-30 05:58:59.408 364 18177.41 89.77 52695.02 88888.00 2006-12-30 05:58:59.908 364 18177.34 89.85 52694.90 88888.00 2006-12-30 05:59:00.408 364 18177.37 89.77 52695.00 88888.00 2006-12-30 05:59:00.908 364 18177.41 89.84 52694.94 88888.00 2006-12-30 05:59:01.408 364 18177.18 89.91 52694.98 88888.00 2006-12-30 05:59:01.908 364 18177.06 89.97 52695.04 88888.00 2006-12-30 05:59:02.408 364 18177.06 90.00 52695.12 88888.00 2006-12-30 05:59:02.908 364 18177.04 90.00 52695.16 88888.00 2006-12-30 05:59:03.408 364 18176.85 89.96 52695.19 88888.00 2006-12-30 05:59:03.908 364 18176.90 89.90 52695.28 88888.00 2006-12-30 05:59:04.408 364 18176.96 89.91 52695.31 88888.00 2006-12-30 05:59:04.908 364 18176.98 89.87 52695.29 88888.00 2006-12-30 05:59:05.408 364 18176.97 89.88 52695.30 88888.00 2006-12-30 05:59:05.908 364 18176.90 89.99 52695.23 88888.00 2006-12-30 05:59:06.408 364 18176.98 90.05 52695.13 88888.00 2006-12-30 05:59:06.908 364 18177.16 90.00 52695.16 88888.00 2006-12-30 05:59:07.408 364 18177.30 89.95 52695.22 88888.00 2006-12-30 05:59:07.908 364 18177.31 89.95 52695.30 88888.00 2006-12-30 05:59:08.408 364 18177.29 89.96 52695.30 88888.00 2006-12-30 05:59:08.908 364 18177.11 89.95 52695.31 88888.00 2006-12-30 05:59:09.408 364 18177.03 89.94 52695.31 88888.00 2006-12-30 05:59:09.908 364 18177.09 90.02 52695.23 88888.00 2006-12-30 05:59:10.408 364 18177.12 90.04 52695.21 88888.00 2006-12-30 05:59:10.908 364 18176.99 89.91 52695.31 88888.00 2006-12-30 05:59:11.408 364 18177.06 89.90 52695.30 88888.00 2006-12-30 05:59:11.908 364 18177.08 89.90 52695.27 88888.00 2006-12-30 05:59:12.408 364 18177.10 89.86 52695.12 88888.00 2006-12-30 05:59:12.908 364 18177.15 89.82 52695.20 88888.00 2006-12-30 05:59:13.408 364 18177.05 89.86 52695.09 88888.00 2006-12-30 05:59:13.908 364 18177.09 89.80 52694.98 88888.00 2006-12-30 05:59:14.408 364 18177.08 89.83 52694.99 88888.00 2006-12-30 05:59:14.908 364 18177.18 89.87 52694.96 88888.00 2006-12-30 05:59:15.408 364 18177.01 89.85 52694.96 88888.00 2006-12-30 05:59:15.908 364 18176.87 89.81 52695.02 88888.00 2006-12-30 05:59:16.408 364 18177.07 89.82 52694.99 88888.00 2006-12-30 05:59:16.908 364 18177.20 89.81 52694.99 88888.00 2006-12-30 05:59:17.408 364 18177.23 89.74 52694.99 88888.00 2006-12-30 05:59:17.908 364 18177.08 89.61 52695.06 88888.00 2006-12-30 05:59:18.408 364 18176.94 89.58 52695.13 88888.00 2006-12-30 05:59:18.908 364 18176.96 89.61 52695.09 88888.00 2006-12-30 05:59:19.408 364 18176.92 89.59 52695.10 88888.00 2006-12-30 05:59:19.908 364 18176.67 89.66 52695.15 88888.00 2006-12-30 05:59:20.408 364 18176.61 89.72 52695.12 88888.00 2006-12-30 05:59:20.908 364 18176.64 89.75 52695.12 88888.00 2006-12-30 05:59:21.408 364 18176.53 89.79 52695.16 88888.00 2006-12-30 05:59:21.908 364 18176.32 89.78 52695.15 88888.00 2006-12-30 05:59:22.408 364 18176.45 89.75 52695.13 88888.00 2006-12-30 05:59:22.908 364 18176.49 89.66 52695.02 88888.00 2006-12-30 05:59:23.408 364 18176.44 89.67 52694.99 88888.00 2006-12-30 05:59:23.908 364 18176.27 89.68 52695.16 88888.00 2006-12-30 05:59:24.408 364 18176.31 89.71 52695.17 88888.00 2006-12-30 05:59:24.908 364 18176.33 89.64 52695.15 88888.00 2006-12-30 05:59:25.408 364 18176.31 89.53 52695.24 88888.00 2006-12-30 05:59:25.908 364 18176.35 89.48 52695.21 88888.00 2006-12-30 05:59:26.408 364 18176.45 89.55 52695.16 88888.00 2006-12-30 05:59:26.908 364 18176.58 89.53 52695.08 88888.00 2006-12-30 05:59:27.408 364 18176.68 89.48 52695.07 88888.00 2006-12-30 05:59:27.908 364 18176.81 89.51 52695.11 88888.00 2006-12-30 05:59:28.408 364 18176.74 89.48 52695.10 88888.00 2006-12-30 05:59:28.908 364 18176.68 89.45 52695.09 88888.00 2006-12-30 05:59:29.408 364 18176.74 89.43 52695.11 88888.00 2006-12-30 05:59:29.908 364 18176.87 89.42 52695.13 88888.00 2006-12-30 05:59:30.408 364 18176.92 89.44 52695.20 88888.00 2006-12-30 05:59:30.908 364 18176.86 89.46 52695.06 88888.00 2006-12-30 05:59:31.408 364 18176.93 89.48 52695.06 88888.00 2006-12-30 05:59:31.908 364 18176.96 89.48 52695.18 88888.00 2006-12-30 05:59:32.408 364 18176.87 89.50 52695.27 88888.00 2006-12-30 05:59:32.908 364 18176.82 89.48 52695.25 88888.00 2006-12-30 05:59:33.408 364 18176.86 89.54 52695.15 88888.00 2006-12-30 05:59:33.908 364 18176.73 89.58 52695.12 88888.00 2006-12-30 05:59:34.408 364 18176.66 89.58 52695.01 88888.00 2006-12-30 05:59:34.908 364 18176.85 89.67 52694.90 88888.00 2006-12-30 05:59:35.408 364 18176.89 89.69 52695.01 88888.00 2006-12-30 05:59:35.908 364 18176.84 89.62 52695.15 88888.00 2006-12-30 05:59:36.408 364 18176.89 89.54 52695.09 88888.00 2006-12-30 05:59:36.908 364 18176.89 89.54 52695.11 88888.00 2006-12-30 05:59:37.408 364 18176.97 89.42 52694.99 88888.00 2006-12-30 05:59:37.908 364 18177.38 89.40 52695.07 88888.00 2006-12-30 05:59:38.408 364 18177.29 89.55 52695.04 88888.00 2006-12-30 05:59:38.908 364 18177.27 89.67 52694.95 88888.00 2006-12-30 05:59:39.408 364 18177.38 89.69 52695.04 88888.00 2006-12-30 05:59:39.908 364 18177.37 89.70 52695.10 88888.00 2006-12-30 05:59:40.408 364 18177.36 89.74 52695.13 88888.00 2006-12-30 05:59:40.908 364 18177.29 89.74 52695.09 88888.00 2006-12-30 05:59:41.408 364 18177.25 89.77 52695.18 88888.00 2006-12-30 05:59:41.908 364 18177.30 89.79 52695.12 88888.00 2006-12-30 05:59:42.408 364 18177.34 89.79 52695.16 88888.00 2006-12-30 05:59:42.908 364 18177.48 89.76 52695.12 88888.00 2006-12-30 05:59:43.408 364 18177.39 89.80 52695.10 88888.00 2006-12-30 05:59:43.908 364 18177.41 89.83 52695.18 88888.00 2006-12-30 05:59:44.408 364 18177.50 89.83 52695.19 88888.00 2006-12-30 05:59:44.908 364 18177.40 89.82 52695.22 88888.00 2006-12-30 05:59:45.408 364 18177.44 89.82 52695.20 88888.00 2006-12-30 05:59:45.908 364 18177.37 89.87 52695.15 88888.00 2006-12-30 05:59:46.408 364 18177.42 89.86 52695.13 88888.00 2006-12-30 05:59:46.908 364 18177.39 89.88 52695.01 88888.00 2006-12-30 05:59:47.408 364 18177.52 89.88 52694.98 88888.00 2006-12-30 05:59:47.908 364 18177.52 90.02 52695.00 88888.00 2006-12-30 05:59:48.408 364 18177.58 90.10 52695.10 88888.00 2006-12-30 05:59:48.908 364 18177.58 90.13 52695.27 88888.00 2006-12-30 05:59:49.408 364 18177.63 90.14 52695.24 88888.00 2006-12-30 05:59:49.908 364 18177.43 90.05 52695.16 88888.00 2006-12-30 05:59:50.408 364 18177.31 90.04 52695.16 88888.00 2006-12-30 05:59:50.908 364 18177.27 90.08 52695.05 88888.00 2006-12-30 05:59:51.408 364 18177.41 90.09 52695.05 88888.00 2006-12-30 05:59:51.908 364 18177.34 90.10 52695.12 88888.00 2006-12-30 05:59:52.408 364 18177.32 90.12 52695.17 88888.00 2006-12-30 05:59:52.908 364 18177.31 90.19 52695.01 88888.00 2006-12-30 05:59:53.408 364 18177.32 90.23 52694.99 88888.00 2006-12-30 05:59:53.908 364 18177.28 90.24 52694.99 88888.00 2006-12-30 05:59:54.408 364 18177.20 90.35 52694.92 88888.00 2006-12-30 05:59:54.908 364 18177.10 90.40 52694.99 88888.00 2006-12-30 05:59:55.408 364 18177.14 90.38 52695.07 88888.00 2006-12-30 05:59:55.908 364 18177.22 90.31 52694.98 88888.00 2006-12-30 05:59:56.408 364 18177.32 90.18 52695.01 88888.00 2006-12-30 05:59:56.908 364 18177.30 90.19 52695.17 88888.00 2006-12-30 05:59:57.408 364 18177.12 90.30 52695.28 88888.00 2006-12-30 05:59:57.908 364 18177.25 90.30 52695.23 88888.00 2006-12-30 05:59:58.408 364 18177.22 90.23 52695.18 88888.00 2006-12-30 05:59:58.908 364 18177.29 90.23 52695.13 88888.00 2006-12-30 05:59:59.408 364 18177.21 90.33 52695.19 88888.00 2006-12-30 05:59:59.908 364 18177.11 90.37 52695.17 88888.00 2006-12-30 06:00:00.408 364 18177.26 90.35 52695.17 88888.00 2006-12-30 06:00:00.908 364 18177.43 90.40 52695.08 88888.00 2006-12-30 06:00:01.408 364 18177.22 90.47 52695.07 88888.00 2006-12-30 06:00:01.908 364 18177.28 90.55 52695.09 88888.00 2006-12-30 06:00:02.408 364 18177.26 90.51 52695.12 88888.00 2006-12-30 06:00:02.908 364 18177.27 90.51 52695.20 88888.00 2006-12-30 06:00:03.408 364 18177.20 90.52 52695.25 88888.00 2006-12-30 06:00:03.908 364 18177.07 90.59 52695.31 88888.00 2006-12-30 06:00:04.408 364 18177.15 90.68 52695.32 88888.00 2006-12-30 06:00:04.908 364 18177.29 90.75 52695.29 88888.00 2006-12-30 06:00:05.408 364 18177.30 90.74 52695.20 88888.00 2006-12-30 06:00:05.908 364 18177.22 90.82 52695.32 88888.00 2006-12-30 06:00:06.408 364 18177.08 90.71 52695.33 88888.00 2006-12-30 06:00:06.908 364 18177.06 90.80 52695.25 88888.00 2006-12-30 06:00:07.408 364 18177.05 90.86 52695.18 88888.00 2006-12-30 06:00:07.908 364 18177.07 90.88 52695.25 88888.00 2006-12-30 06:00:08.408 364 18177.14 90.83 52695.23 88888.00 2006-12-30 06:00:08.908 364 18177.14 90.97 52695.16 88888.00 2006-12-30 06:00:09.408 364 18177.05 90.99 52695.12 88888.00 2006-12-30 06:00:09.908 364 18177.17 90.97 52695.08 88888.00 2006-12-30 06:00:10.408 364 18177.34 91.02 52695.12 88888.00 2006-12-30 06:00:10.908 364 18177.22 91.07 52695.08 88888.00 2006-12-30 06:00:11.408 364 18177.08 90.96 52695.09 88888.00 2006-12-30 06:00:11.908 364 18177.08 91.04 52695.11 88888.00 2006-12-30 06:00:12.408 364 18177.11 91.06 52695.09 88888.00 2006-12-30 06:00:12.908 364 18177.07 91.02 52695.23 88888.00 2006-12-30 06:00:13.408 364 18176.98 90.96 52695.19 88888.00 2006-12-30 06:00:13.908 364 18177.05 90.86 52695.23 88888.00 2006-12-30 06:00:14.408 364 18177.01 90.95 52695.27 88888.00 2006-12-30 06:00:14.908 364 18176.95 91.06 52695.24 88888.00 2006-12-30 06:00:15.408 364 18176.96 91.09 52695.23 88888.00 2006-12-30 06:00:15.908 364 18176.86 91.12 52695.22 88888.00 2006-12-30 06:00:16.408 364 18176.98 91.08 52695.30 88888.00 2006-12-30 06:00:16.908 364 18177.05 91.07 52695.34 88888.00 2006-12-30 06:00:17.408 364 18177.01 91.07 52695.30 88888.00 2006-12-30 06:00:17.908 364 18177.01 91.06 52695.30 88888.00 2006-12-30 06:00:18.408 364 18176.96 91.07 52695.30 88888.00 2006-12-30 06:00:18.908 364 18176.97 91.10 52695.23 88888.00 2006-12-30 06:00:19.408 364 18177.09 91.18 52695.18 88888.00 2006-12-30 06:00:19.908 364 18177.01 91.22 52695.22 88888.00 2006-12-30 06:00:20.408 364 18177.03 91.06 52695.24 88888.00 2006-12-30 06:00:20.908 364 18177.01 91.07 52695.23 88888.00 2006-12-30 06:00:21.408 364 18176.92 91.13 52695.20 88888.00 2006-12-30 06:00:21.908 364 18176.93 91.04 52695.16 88888.00 2006-12-30 06:00:22.408 364 18177.01 91.06 52695.10 88888.00 2006-12-30 06:00:22.908 364 18177.14 91.08 52695.09 88888.00 2006-12-30 06:00:23.408 364 18177.21 91.08 52695.22 88888.00 2006-12-30 06:00:23.908 364 18177.27 91.07 52695.23 88888.00 2006-12-30 06:00:24.408 364 18177.38 91.03 52695.20 88888.00 2006-12-30 06:00:24.908 364 18177.32 91.06 52695.21 88888.00 2006-12-30 06:00:25.408 364 18177.03 91.09 52695.27 88888.00 2006-12-30 06:00:25.908 364 18176.67 91.12 52695.24 88888.00 2006-12-30 06:00:26.408 364 18176.68 91.12 52695.24 88888.00 2006-12-30 06:00:26.908 364 18176.66 91.12 52695.24 88888.00 2006-12-30 06:00:27.408 364 18176.71 91.12 52695.31 88888.00 2006-12-30 06:00:27.908 364 18176.79 91.14 52695.24 88888.00 2006-12-30 06:00:28.408 364 18176.87 91.16 52695.27 88888.00 2006-12-30 06:00:28.908 364 18176.85 91.15 52695.22 88888.00 2006-12-30 06:00:29.408 364 18176.90 91.16 52695.19 88888.00 2006-12-30 06:00:29.908 364 18177.00 91.14 52695.28 88888.00 2006-12-30 06:00:30.408 364 18176.93 91.16 52695.28 88888.00 2006-12-30 06:00:30.908 364 18176.93 91.21 52695.22 88888.00 2006-12-30 06:00:31.408 364 18177.06 91.26 52695.23 88888.00 2006-12-30 06:00:31.908 364 18177.26 91.23 52695.34 88888.00 2006-12-30 06:00:32.408 364 18177.19 91.22 52695.34 88888.00 2006-12-30 06:00:32.908 364 18177.20 91.29 52695.38 88888.00 2006-12-30 06:00:33.408 364 18177.32 91.33 52695.34 88888.00 2006-12-30 06:00:33.908 364 18177.32 91.40 52695.31 88888.00 2006-12-30 06:00:34.408 364 18177.45 91.43 52695.23 88888.00 2006-12-30 06:00:34.908 364 18177.44 91.42 52695.32 88888.00 2006-12-30 06:00:35.408 364 18177.41 91.49 52695.31 88888.00 2006-12-30 06:00:35.908 364 18177.40 91.44 52695.45 88888.00 2006-12-30 06:00:36.408 364 18177.31 91.33 52695.43 88888.00 2006-12-30 06:00:36.908 364 18177.08 91.31 52695.22 88888.00 2006-12-30 06:00:37.408 364 18176.93 91.35 52695.33 88888.00 2006-12-30 06:00:37.908 364 18177.12 91.29 52695.34 88888.00 2006-12-30 06:00:38.408 364 18177.36 91.24 52695.32 88888.00 2006-12-30 06:00:38.908 364 18177.23 91.17 52695.25 88888.00 2006-12-30 06:00:39.408 364 18177.14 91.16 52695.21 88888.00 2006-12-30 06:00:39.908 364 18176.98 91.15 52695.25 88888.00 2006-12-30 06:00:40.408 364 18176.94 91.12 52695.24 88888.00 2006-12-30 06:00:40.908 364 18176.92 91.18 52695.15 88888.00 2006-12-30 06:00:41.408 364 18177.12 91.16 52695.15 88888.00 2006-12-30 06:00:41.908 364 18177.17 91.16 52695.06 88888.00 2006-12-30 06:00:42.408 364 18177.22 91.18 52695.20 88888.00 2006-12-30 06:00:42.908 364 18177.30 91.17 52695.31 88888.00 2006-12-30 06:00:43.408 364 18177.25 91.24 52695.33 88888.00 2006-12-30 06:00:43.908 364 18177.32 91.30 52695.28 88888.00 2006-12-30 06:00:44.408 364 18177.37 91.23 52695.30 88888.00 2006-12-30 06:00:44.908 364 18177.39 91.20 52695.52 88888.00 2006-12-30 06:00:45.408 364 18177.33 91.22 52695.57 88888.00 2006-12-30 06:00:45.908 364 18177.37 91.28 52695.55 88888.00 2006-12-30 06:00:46.405 364 18177.31 91.25 52695.57 88888.00 2006-12-30 06:00:46.905 364 18177.38 91.24 52695.48 88888.00 2006-12-30 06:00:47.405 364 18177.49 91.18 52695.53 88888.00 2006-12-30 06:00:47.905 364 18177.41 91.18 52695.51 88888.00 2006-12-30 06:00:48.405 364 18177.32 91.21 52695.44 88888.00 2006-12-30 06:00:48.905 364 18177.27 91.32 52695.57 88888.00 2006-12-30 06:00:49.405 364 18177.39 91.30 52695.52 88888.00 2006-12-30 06:00:49.905 364 18177.48 91.26 52695.45 88888.00 2006-12-30 06:00:50.405 364 18177.55 91.29 52695.46 88888.00 2006-12-30 06:00:50.905 364 18177.59 91.33 52695.56 88888.00 2006-12-30 06:00:51.405 364 18177.63 91.40 52695.51 88888.00 2006-12-30 06:00:51.905 364 18177.66 91.35 52695.58 88888.00 2006-12-30 06:00:52.405 364 18177.68 91.35 52695.58 88888.00 2006-12-30 06:00:52.905 364 18177.54 91.31 52695.54 88888.00 2006-12-30 06:00:53.405 364 18177.47 91.25 52695.47 88888.00 2006-12-30 06:00:53.905 364 18177.40 91.23 52695.55 88888.00 2006-12-30 06:00:54.405 364 18177.32 91.26 52695.52 88888.00 2006-12-30 06:00:54.905 364 18177.36 91.33 52695.44 88888.00 2006-12-30 06:00:55.405 364 18177.41 91.24 52695.43 88888.00 2006-12-30 06:00:55.905 364 18177.48 91.15 52695.39 88888.00 2006-12-30 06:00:56.405 364 18177.39 91.15 52695.43 88888.00 2006-12-30 06:00:56.905 364 18177.32 91.25 52695.52 88888.00 2006-12-30 06:00:57.405 364 18177.27 91.23 52695.47 88888.00 2006-12-30 06:00:57.905 364 18177.21 91.21 52695.55 88888.00 2006-12-30 06:00:58.405 364 18177.22 91.26 52695.66 88888.00 2006-12-30 06:00:58.905 364 18177.11 91.28 52695.67 88888.00 2006-12-30 06:00:59.405 364 18176.93 91.21 52695.80 88888.00 2006-12-30 06:00:59.905 364 18176.98 91.19 52695.78 88888.00 2006-12-30 06:01:00.405 364 18176.89 91.04 52695.80 88888.00 2006-12-30 06:01:00.905 364 18176.87 90.98 52695.89 88888.00 2006-12-30 06:01:01.405 364 18176.82 91.14 52695.73 88888.00 2006-12-30 06:01:01.905 364 18177.07 91.12 52695.79 88888.00 2006-12-30 06:01:02.405 364 18177.00 91.10 52695.76 88888.00 2006-12-30 06:01:02.905 364 18176.75 91.13 52695.65 88888.00 2006-12-30 06:01:03.405 364 18176.77 91.09 52695.69 88888.00 2006-12-30 06:01:03.905 364 18176.74 91.06 52695.68 88888.00 2006-12-30 06:01:04.405 364 18176.63 91.02 52695.62 88888.00 2006-12-30 06:01:04.905 364 18176.67 91.07 52695.63 88888.00 2006-12-30 06:01:05.405 364 18176.75 91.02 52695.63 88888.00 2006-12-30 06:01:05.905 364 18176.84 91.04 52695.60 88888.00 2006-12-30 06:01:06.405 364 18176.89 91.04 52695.57 88888.00 2006-12-30 06:01:06.905 364 18176.67 90.99 52695.55 88888.00 2006-12-30 06:01:07.405 364 18176.67 90.91 52695.57 88888.00 2006-12-30 06:01:07.905 364 18176.78 90.85 52695.60 88888.00 2006-12-30 06:01:08.405 364 18176.76 90.77 52695.65 88888.00 2006-12-30 06:01:08.905 364 18176.78 90.74 52695.67 88888.00 2006-12-30 06:01:09.405 364 18176.82 90.78 52695.70 88888.00 2006-12-30 06:01:09.905 364 18176.68 90.75 52695.60 88888.00 2006-12-30 06:01:10.405 364 18176.76 90.72 52695.56 88888.00 2006-12-30 06:01:10.905 364 18176.78 90.72 52695.51 88888.00 2006-12-30 06:01:11.405 364 18176.66 90.72 52695.53 88888.00 2006-12-30 06:01:11.905 364 18176.63 90.69 52695.59 88888.00 2006-12-30 06:01:12.405 364 18176.73 90.73 52695.70 88888.00 2006-12-30 06:01:12.905 364 18176.64 90.73 52695.67 88888.00 2006-12-30 06:01:13.405 364 18176.47 90.62 52695.54 88888.00 2006-12-30 06:01:13.905 364 18176.53 90.48 52695.52 88888.00 2006-12-30 06:01:14.405 364 18176.68 90.46 52695.60 88888.00 2006-12-30 06:01:14.905 364 18176.60 90.53 52695.57 88888.00 2006-12-30 06:01:15.405 364 18176.50 90.46 52695.53 88888.00 2006-12-30 06:01:15.905 364 18176.47 90.36 52695.53 88888.00 2006-12-30 06:01:16.405 364 18176.72 90.36 52695.52 88888.00 2006-12-30 06:01:16.905 364 18176.81 90.39 52695.48 88888.00 2006-12-30 06:01:17.405 364 18176.78 90.41 52695.50 88888.00 2006-12-30 06:01:17.905 364 18176.83 90.41 52695.46 88888.00 2006-12-30 06:01:18.405 364 18176.98 90.28 52695.47 88888.00 2006-12-30 06:01:18.905 364 18176.92 90.26 52695.60 88888.00 2006-12-30 06:01:19.405 364 18176.85 90.25 52695.59 88888.00 2006-12-30 06:01:19.905 364 18176.79 90.25 52695.54 88888.00 2006-12-30 06:01:20.405 364 18176.82 90.24 52695.53 88888.00 2006-12-30 06:01:20.905 364 18176.75 90.17 52695.51 88888.00 2006-12-30 06:01:21.405 364 18176.77 90.13 52695.43 88888.00 2006-12-30 06:01:21.905 364 18176.86 90.20 52695.42 88888.00 2006-12-30 06:01:22.405 364 18176.93 90.22 52695.30 88888.00 2006-12-30 06:01:22.905 364 18176.86 90.19 52695.30 88888.00 2006-12-30 06:01:23.405 364 18177.00 90.10 52695.32 88888.00 2006-12-30 06:01:23.905 364 18177.05 90.15 52695.30 88888.00 2006-12-30 06:01:24.405 364 18177.03 90.13 52695.36 88888.00 2006-12-30 06:01:24.905 364 18176.99 90.13 52695.40 88888.00 2006-12-30 06:01:25.405 364 18176.96 90.14 52695.28 88888.00 2006-12-30 06:01:25.905 364 18177.00 90.08 52695.35 88888.00 2006-12-30 06:01:26.405 364 18176.90 90.13 52695.43 88888.00 2006-12-30 06:01:26.905 364 18176.86 90.08 52695.46 88888.00 2006-12-30 06:01:27.405 364 18176.90 90.02 52695.39 88888.00 2006-12-30 06:01:27.905 364 18176.92 89.94 52695.46 88888.00 2006-12-30 06:01:28.405 364 18176.85 89.87 52695.55 88888.00 2006-12-30 06:01:28.905 364 18176.92 89.92 52695.45 88888.00 2006-12-30 06:01:29.405 364 18177.18 89.99 52695.29 88888.00 2006-12-30 06:01:29.905 364 18177.16 89.89 52695.31 88888.00 2006-12-30 06:01:30.405 364 18177.19 89.96 52695.39 88888.00 2006-12-30 06:01:30.905 364 18177.22 90.07 52695.24 88888.00 2006-12-30 06:01:31.405 364 18177.26 90.09 52695.27 88888.00 2006-12-30 06:01:31.905 364 18177.18 89.98 52695.35 88888.00 2006-12-30 06:01:32.405 364 18177.14 89.88 52695.27 88888.00 2006-12-30 06:01:32.905 364 18177.01 89.86 52695.27 88888.00 2006-12-30 06:01:33.405 364 18176.90 89.83 52695.17 88888.00 2006-12-30 06:01:33.905 364 18176.85 89.88 52695.11 88888.00 2006-12-30 06:01:34.405 364 18176.74 89.90 52695.08 88888.00 2006-12-30 06:01:34.905 364 18176.75 89.87 52695.11 88888.00 2006-12-30 06:01:35.405 364 18176.87 89.88 52695.10 88888.00 2006-12-30 06:01:35.905 364 18176.88 89.87 52695.05 88888.00 2006-12-30 06:01:36.405 364 18176.77 89.79 52695.06 88888.00 2006-12-30 06:01:36.905 364 18176.86 89.73 52694.97 88888.00 2006-12-30 06:01:37.405 364 18176.94 89.76 52694.96 88888.00 2006-12-30 06:01:37.905 364 18176.79 89.76 52694.99 88888.00 2006-12-30 06:01:38.405 364 18176.81 89.73 52694.98 88888.00 2006-12-30 06:01:38.905 364 18176.90 89.73 52695.05 88888.00 2006-12-30 06:01:39.405 364 18176.84 89.68 52695.18 88888.00 2006-12-30 06:01:39.905 364 18176.79 89.61 52695.12 88888.00 2006-12-30 06:01:40.405 364 18176.82 89.69 52695.15 88888.00 2006-12-30 06:01:40.905 364 18176.74 89.74 52695.23 88888.00 2006-12-30 06:01:41.405 364 18176.92 89.77 52695.27 88888.00 2006-12-30 06:01:41.905 364 18176.94 89.76 52695.22 88888.00 2006-12-30 06:01:42.405 364 18176.93 89.73 52695.22 88888.00 2006-12-30 06:01:42.905 364 18176.87 89.72 52695.22 88888.00 2006-12-30 06:01:43.405 364 18176.87 89.71 52695.20 88888.00 2006-12-30 06:01:43.905 364 18176.87 89.71 52695.28 88888.00 2006-12-30 06:01:44.405 364 18176.83 89.65 52695.25 88888.00 2006-12-30 06:01:44.905 364 18176.81 89.55 52695.22 88888.00 2006-12-30 06:01:45.405 364 18176.92 89.59 52695.28 88888.00 2006-12-30 06:01:45.905 364 18176.88 89.61 52695.23 88888.00 2006-12-30 06:01:46.405 364 18176.97 89.64 52695.21 88888.00 2006-12-30 06:01:46.905 364 18177.14 89.58 52695.19 88888.00 2006-12-30 06:01:47.405 364 18177.14 89.62 52695.12 88888.00 2006-12-30 06:01:47.905 364 18177.05 89.58 52695.13 88888.00 2006-12-30 06:01:48.405 364 18176.97 89.51 52695.01 88888.00 2006-12-30 06:01:48.905 364 18176.97 89.56 52695.00 88888.00 2006-12-30 06:01:49.405 364 18176.94 89.65 52694.96 88888.00 2006-12-30 06:01:49.905 364 18176.90 89.67 52695.05 88888.00 2006-12-30 06:01:50.405 364 18176.87 89.64 52695.11 88888.00 2006-12-30 06:01:50.905 364 18176.87 89.67 52695.10 88888.00 2006-12-30 06:01:51.405 364 18176.90 89.68 52695.08 88888.00 2006-12-30 06:01:51.905 364 18176.99 89.63 52695.16 88888.00 2006-12-30 06:01:52.405 364 18176.94 89.54 52695.21 88888.00 2006-12-30 06:01:52.905 364 18176.89 89.49 52695.28 88888.00 2006-12-30 06:01:53.405 364 18176.83 89.48 52695.20 88888.00 2006-12-30 06:01:53.905 364 18176.76 89.46 52695.17 88888.00 2006-12-30 06:01:54.405 364 18176.72 89.49 52695.15 88888.00 2006-12-30 06:01:54.905 364 18176.64 89.56 52695.20 88888.00 2006-12-30 06:01:55.405 364 18176.69 89.66 52695.20 88888.00 2006-12-30 06:01:55.905 364 18176.75 89.65 52695.21 88888.00 2006-12-30 06:01:56.405 364 18176.75 89.68 52695.25 88888.00 2006-12-30 06:01:56.905 364 18176.85 89.59 52695.20 88888.00 2006-12-30 06:01:57.405 364 18176.87 89.55 52695.15 88888.00 2006-12-30 06:01:57.905 364 18176.75 89.50 52695.33 88888.00 2006-12-30 06:01:58.405 364 18176.72 89.56 52695.32 88888.00 2006-12-30 06:01:58.905 364 18176.78 89.52 52695.32 88888.00 2006-12-30 06:01:59.405 364 18176.73 89.43 52695.25 88888.00 2006-12-30 06:01:59.905 364 18176.65 89.47 52695.28 88888.00 2006-12-30 06:02:00.405 364 18176.76 89.41 52695.36 88888.00 2006-12-30 06:02:00.905 364 18176.81 89.40 52695.36 88888.00 2006-12-30 06:02:01.405 364 18176.74 89.39 52695.33 88888.00 2006-12-30 06:02:01.905 364 18176.67 89.41 52695.34 88888.00 2006-12-30 06:02:02.405 364 18176.72 89.38 52695.33 88888.00 2006-12-30 06:02:02.905 364 18176.78 89.36 52695.24 88888.00 2006-12-30 06:02:03.405 364 18176.78 89.34 52695.25 88888.00 2006-12-30 06:02:03.905 364 18176.69 89.38 52695.21 88888.00 2006-12-30 06:02:04.405 364 18176.65 89.43 52695.17 88888.00 2006-12-30 06:02:04.905 364 18176.63 89.43 52695.06 88888.00 2006-12-30 06:02:05.405 364 18176.61 89.40 52695.06 88888.00 2006-12-30 06:02:05.905 364 18176.53 89.37 52695.08 88888.00 2006-12-30 06:02:06.405 364 18176.68 89.30 52695.11 88888.00 2006-12-30 06:02:06.905 364 18176.93 89.22 52695.10 88888.00 2006-12-30 06:02:07.405 364 18176.89 89.22 52695.02 88888.00 2006-12-30 06:02:07.905 364 18176.84 89.22 52695.16 88888.00 2006-12-30 06:02:08.405 364 18176.69 89.28 52695.17 88888.00 2006-12-30 06:02:08.905 364 18176.67 89.35 52695.17 88888.00 2006-12-30 06:02:09.405 364 18176.72 89.28 52695.19 88888.00 2006-12-30 06:02:09.905 364 18176.66 89.18 52695.16 88888.00 2006-12-30 06:02:10.405 364 18176.66 89.22 52695.08 88888.00 2006-12-30 06:02:10.905 364 18176.72 89.22 52695.09 88888.00 2006-12-30 06:02:11.405 364 18176.71 89.12 52695.08 88888.00 2006-12-30 06:02:11.905 364 18176.63 89.07 52695.13 88888.00 2006-12-30 06:02:12.405 364 18176.69 89.14 52694.94 88888.00 2006-12-30 06:02:12.905 364 18176.66 89.16 52694.93 88888.00 2006-12-30 06:02:13.405 364 18176.63 89.10 52694.92 88888.00 2006-12-30 06:02:13.905 364 18176.64 89.15 52695.01 88888.00 2006-12-30 06:02:14.405 364 18176.75 89.18 52695.06 88888.00 2006-12-30 06:02:14.905 364 18176.81 89.16 52695.05 88888.00 2006-12-30 06:02:15.405 364 18176.76 89.19 52695.04 88888.00 2006-12-30 06:02:15.905 364 18176.67 89.21 52694.99 88888.00 2006-12-30 06:02:16.405 364 18176.65 89.15 52695.07 88888.00 2006-12-30 06:02:16.905 364 18176.61 89.09 52695.05 88888.00 2006-12-30 06:02:17.405 364 18176.60 89.06 52694.94 88888.00 2006-12-30 06:02:17.905 364 18176.46 89.06 52694.84 88888.00 2006-12-30 06:02:18.405 364 18176.38 89.02 52694.86 88888.00 2006-12-30 06:02:18.905 364 18176.40 89.03 52694.94 88888.00 2006-12-30 06:02:19.405 364 18176.50 89.06 52695.06 88888.00 2006-12-30 06:02:19.905 364 18176.53 89.01 52695.10 88888.00 2006-12-30 06:02:20.405 364 18176.52 89.00 52695.15 88888.00 2006-12-30 06:02:20.905 364 18176.52 88.89 52695.08 88888.00 2006-12-30 06:02:21.405 364 18176.53 88.99 52694.95 88888.00 2006-12-30 06:02:21.905 364 18176.56 89.06 52694.87 88888.00 2006-12-30 06:02:22.405 364 18176.54 89.03 52694.90 88888.00 2006-12-30 06:02:22.905 364 18176.53 89.12 52695.07 88888.00 2006-12-30 06:02:23.405 364 18176.64 89.21 52695.15 88888.00 2006-12-30 06:02:23.905 364 18176.67 89.34 52695.17 88888.00 2006-12-30 06:02:24.405 364 18176.53 89.35 52695.17 88888.00 2006-12-30 06:02:24.905 364 18176.43 89.25 52695.09 88888.00 2006-12-30 06:02:25.405 364 18176.41 89.31 52695.10 88888.00 2006-12-30 06:02:25.905 364 18176.32 89.33 52695.07 88888.00 2006-12-30 06:02:26.405 364 18176.51 89.33 52695.08 88888.00 2006-12-30 06:02:26.905 364 18176.52 89.22 52695.07 88888.00 2006-12-30 06:02:27.405 364 18176.44 89.24 52695.11 88888.00 2006-12-30 06:02:27.905 364 18176.51 89.20 52695.19 88888.00 2006-12-30 06:02:28.405 364 18176.40 89.20 52695.22 88888.00 2006-12-30 06:02:28.905 364 18176.49 89.18 52695.29 88888.00 2006-12-30 06:02:29.405 364 18176.36 89.12 52695.27 88888.00 2006-12-30 06:02:29.905 364 18176.30 89.21 52695.16 88888.00 2006-12-30 06:02:30.405 364 18176.42 89.18 52695.17 88888.00 2006-12-30 06:02:30.905 364 18176.45 89.17 52695.15 88888.00 2006-12-30 06:02:31.405 364 18176.44 89.22 52695.09 88888.00 2006-12-30 06:02:31.905 364 18176.61 89.28 52695.19 88888.00 2006-12-30 06:02:32.405 364 18176.63 89.23 52695.23 88888.00 2006-12-30 06:02:32.905 364 18176.61 89.28 52695.20 88888.00 2006-12-30 06:02:33.405 364 18176.53 89.32 52695.16 88888.00 2006-12-30 06:02:33.905 364 18176.43 89.33 52694.98 88888.00 2006-12-30 06:02:34.405 364 18176.34 89.32 52694.94 88888.00 2006-12-30 06:02:34.905 364 18176.35 89.35 52695.02 88888.00 2006-12-30 06:02:35.405 364 18176.39 89.31 52695.09 88888.00 2006-12-30 06:02:35.905 364 18176.29 89.35 52695.04 88888.00 2006-12-30 06:02:36.405 364 18176.27 89.32 52694.90 88888.00 2006-12-30 06:02:36.905 364 18176.47 89.40 52694.95 88888.00 2006-12-30 06:02:37.405 364 18176.46 89.38 52694.89 88888.00 2006-12-30 06:02:37.905 364 18176.52 89.45 52694.96 88888.00 2006-12-30 06:02:38.405 364 18176.66 89.46 52695.09 88888.00 2006-12-30 06:02:38.905 364 18176.51 89.47 52695.07 88888.00 2006-12-30 06:02:39.405 364 18176.49 89.50 52695.18 88888.00 2006-12-30 06:02:39.905 364 18176.51 89.49 52695.18 88888.00 2006-12-30 06:02:40.405 364 18176.49 89.48 52695.16 88888.00 2006-12-30 06:02:40.905 364 18176.46 89.43 52695.06 88888.00 2006-12-30 06:02:41.405 364 18176.50 89.47 52695.17 88888.00 2006-12-30 06:02:41.905 364 18176.49 89.56 52695.16 88888.00 2006-12-30 06:02:42.405 364 18176.54 89.58 52695.08 88888.00 2006-12-30 06:02:42.905 364 18176.51 89.45 52695.08 88888.00 2006-12-30 06:02:43.405 364 18176.58 89.34 52695.08 88888.00 2006-12-30 06:02:43.905 364 18176.56 89.34 52695.16 88888.00 2006-12-30 06:02:44.405 364 18176.39 89.34 52695.09 88888.00 2006-12-30 06:02:44.905 364 18176.30 89.36 52695.05 88888.00 2006-12-30 06:02:45.405 364 18176.29 89.29 52694.99 88888.00 2006-12-30 06:02:45.905 364 18176.39 89.26 52695.04 88888.00 2006-12-30 06:02:46.405 364 18176.41 89.38 52694.97 88888.00 2006-12-30 06:02:46.905 364 18176.19 89.33 52695.01 88888.00 2006-12-30 06:02:47.405 364 18175.98 89.32 52695.06 88888.00 2006-12-30 06:02:47.905 364 18176.12 89.39 52695.00 88888.00 2006-12-30 06:02:48.405 364 18176.08 89.47 52694.94 88888.00 2006-12-30 06:02:48.905 364 18176.06 89.51 52695.01 88888.00 2006-12-30 06:02:49.405 364 18176.11 89.63 52695.15 88888.00 2006-12-30 06:02:49.905 364 18176.12 89.66 52695.18 88888.00 2006-12-30 06:02:50.405 364 18176.12 89.63 52695.25 88888.00 2006-12-30 06:02:50.905 364 18176.03 89.63 52695.38 88888.00 2006-12-30 06:02:51.405 364 18176.07 89.58 52695.22 88888.00 2006-12-30 06:02:51.905 364 18176.09 89.61 52695.08 88888.00 2006-12-30 06:02:52.405 364 18176.09 89.64 52695.08 88888.00 2006-12-30 06:02:52.905 364 18176.02 89.69 52695.12 88888.00 2006-12-30 06:02:53.405 364 18175.95 89.63 52695.07 88888.00 2006-12-30 06:02:53.905 364 18175.95 89.69 52695.08 88888.00 2006-12-30 06:02:54.405 364 18176.03 89.66 52695.16 88888.00 2006-12-30 06:02:54.905 364 18176.17 89.62 52695.25 88888.00 2006-12-30 06:02:55.405 364 18176.17 89.66 52695.32 88888.00 2006-12-30 06:02:55.905 364 18176.18 89.70 52695.28 88888.00 2006-12-30 06:02:56.405 364 18176.09 89.65 52695.18 88888.00 2006-12-30 06:02:56.905 364 18176.17 89.61 52695.18 88888.00 2006-12-30 06:02:57.405 364 18176.09 89.57 52695.20 88888.00 2006-12-30 06:02:57.905 364 18175.99 89.62 52695.15 88888.00 2006-12-30 06:02:58.405 364 18175.98 89.69 52695.13 88888.00 2006-12-30 06:02:58.905 364 18176.14 89.73 52695.17 88888.00 2006-12-30 06:02:59.405 364 18176.30 89.78 52695.09 88888.00 2006-12-30 06:02:59.905 364 18176.28 89.74 52695.10 88888.00 2006-12-30 06:03:00.405 364 18176.25 89.68 52695.09 88888.00 2006-12-30 06:03:00.905 364 18176.27 89.64 52695.05 88888.00 2006-12-30 06:03:01.405 364 18176.30 89.59 52695.17 88888.00 2006-12-30 06:03:01.905 364 18176.39 89.55 52695.31 88888.00 2006-12-30 06:03:02.405 364 18176.43 89.49 52695.34 88888.00 2006-12-30 06:03:02.905 364 18176.36 89.54 52695.22 88888.00 2006-12-30 06:03:03.405 364 18176.28 89.63 52695.17 88888.00 2006-12-30 06:03:03.905 364 18176.13 89.74 52695.18 88888.00 2006-12-30 06:03:04.405 364 18176.31 89.72 52695.22 88888.00 2006-12-30 06:03:04.905 364 18176.32 89.72 52695.09 88888.00 2006-12-30 06:03:05.405 364 18176.31 89.72 52695.06 88888.00 2006-12-30 06:03:05.905 364 18176.34 89.76 52695.13 88888.00 2006-12-30 06:03:06.405 364 18176.39 89.79 52695.16 88888.00 2006-12-30 06:03:06.905 364 18176.39 89.84 52695.28 88888.00 2006-12-30 06:03:07.405 364 18176.58 89.86 52695.36 88888.00 2006-12-30 06:03:07.905 364 18176.61 89.85 52695.35 88888.00 2006-12-30 06:03:08.405 364 18176.68 89.82 52695.30 88888.00 2006-12-30 06:03:08.905 364 18176.61 89.83 52695.29 88888.00 2006-12-30 06:03:09.405 364 18176.36 89.88 52695.18 88888.00 2006-12-30 06:03:09.905 364 18176.29 89.85 52695.22 88888.00 2006-12-30 06:03:10.405 364 18176.33 89.91 52695.15 88888.00 2006-12-30 06:03:10.905 364 18176.45 90.01 52695.25 88888.00 2006-12-30 06:03:11.405 364 18176.36 90.03 52695.35 88888.00 2006-12-30 06:03:11.905 364 18176.35 89.98 52695.30 88888.00 2006-12-30 06:03:12.405 364 18176.30 89.94 52695.23 88888.00 2006-12-30 06:03:12.905 364 18176.22 89.95 52695.21 88888.00 2006-12-30 06:03:13.405 364 18176.17 90.03 52695.21 88888.00 2006-12-30 06:03:13.905 364 18176.29 90.06 52695.30 88888.00 2006-12-30 06:03:14.405 364 18176.35 90.06 52695.30 88888.00 2006-12-30 06:03:14.905 364 18176.25 90.11 52695.18 88888.00 2006-12-30 06:03:15.405 364 18176.25 90.14 52695.20 88888.00 2006-12-30 06:03:15.905 364 18176.27 90.14 52695.25 88888.00 2006-12-30 06:03:16.405 364 18176.31 90.08 52695.33 88888.00 2006-12-30 06:03:16.905 364 18176.33 90.08 52695.32 88888.00 2006-12-30 06:03:17.405 364 18176.30 90.04 52695.35 88888.00 2006-12-30 06:03:17.905 364 18176.25 90.08 52695.33 88888.00 2006-12-30 06:03:18.405 364 18176.28 90.17 52695.28 88888.00 2006-12-30 06:03:18.905 364 18176.29 90.18 52695.25 88888.00 2006-12-30 06:03:19.405 364 18176.28 90.17 52695.27 88888.00 2006-12-30 06:03:19.905 364 18176.27 90.15 52695.38 88888.00 2006-12-30 06:03:20.405 364 18176.34 90.15 52695.41 88888.00 2006-12-30 06:03:20.905 364 18176.47 90.17 52695.33 88888.00 2006-12-30 06:03:21.405 364 18176.43 90.15 52695.38 88888.00 2006-12-30 06:03:21.905 364 18176.33 90.15 52695.33 88888.00 2006-12-30 06:03:22.405 364 18176.30 90.20 52695.24 88888.00 2006-12-30 06:03:22.905 364 18176.41 90.23 52695.27 88888.00 2006-12-30 06:03:23.405 364 18176.34 90.20 52695.21 88888.00 2006-12-30 06:03:23.905 364 18176.38 90.17 52695.36 88888.00 2006-12-30 06:03:24.405 364 18176.49 90.14 52695.35 88888.00 2006-12-30 06:03:24.905 364 18176.46 90.17 52695.38 88888.00 2006-12-30 06:03:25.405 364 18176.58 90.31 52695.41 88888.00 2006-12-30 06:03:25.905 364 18176.58 90.36 52695.44 88888.00 2006-12-30 06:03:26.405 364 18176.46 90.49 52695.51 88888.00 2006-12-30 06:03:26.905 364 18176.49 90.51 52695.48 88888.00 2006-12-30 06:03:27.405 364 18176.52 90.49 52695.45 88888.00 2006-12-30 06:03:27.905 364 18176.41 90.53 52695.44 88888.00 2006-12-30 06:03:28.405 364 18176.33 90.52 52695.50 88888.00 2006-12-30 06:03:28.905 364 18176.34 90.45 52695.57 88888.00 2006-12-30 06:03:29.405 364 18176.39 90.48 52695.54 88888.00 2006-12-30 06:03:29.905 364 18176.39 90.49 52695.58 88888.00 2006-12-30 06:03:30.405 364 18176.50 90.58 52695.54 88888.00 2006-12-30 06:03:30.905 364 18176.41 90.56 52695.51 88888.00 2006-12-30 06:03:31.405 364 18176.41 90.45 52695.44 88888.00 2006-12-30 06:03:31.905 364 18176.43 90.48 52695.35 88888.00 2006-12-30 06:03:32.405 364 18176.44 90.48 52695.35 88888.00 2006-12-30 06:03:32.905 364 18176.45 90.42 52695.40 88888.00 2006-12-30 06:03:33.405 364 18176.41 90.42 52695.47 88888.00 2006-12-30 06:03:33.905 364 18176.31 90.45 52695.41 88888.00 2006-12-30 06:03:34.405 364 18176.14 90.48 52695.23 88888.00 2006-12-30 06:03:34.905 364 18176.13 90.52 52695.29 88888.00 2006-12-30 06:03:35.405 364 18176.16 90.54 52695.36 88888.00 2006-12-30 06:03:35.905 364 18176.16 90.51 52695.39 88888.00 2006-12-30 06:03:36.405 364 18176.12 90.55 52695.47 88888.00 2006-12-30 06:03:36.905 364 18176.03 90.40 52695.44 88888.00 2006-12-30 06:03:37.405 364 18176.09 90.45 52695.48 88888.00 2006-12-30 06:03:37.905 364 18176.21 90.50 52695.57 88888.00 2006-12-30 06:03:38.405 364 18176.20 90.45 52695.51 88888.00 2006-12-30 06:03:38.905 364 18176.18 90.51 52695.46 88888.00 2006-12-30 06:03:39.405 364 18176.25 90.50 52695.44 88888.00 2006-12-30 06:03:39.905 364 18176.35 90.55 52695.44 88888.00 2006-12-30 06:03:40.405 364 18176.23 90.52 52695.36 88888.00 2006-12-30 06:03:40.905 364 18176.11 90.47 52695.51 88888.00 2006-12-30 06:03:41.405 364 18176.10 90.54 52695.45 88888.00 2006-12-30 06:03:41.905 364 18176.22 90.50 52695.47 88888.00 2006-12-30 06:03:42.405 364 18176.33 90.47 52695.48 88888.00 2006-12-30 06:03:42.905 364 18176.34 90.46 52695.45 88888.00 2006-12-30 06:03:43.405 364 18176.49 90.43 52695.50 88888.00 2006-12-30 06:03:43.905 364 18176.32 90.43 52695.51 88888.00 2006-12-30 06:03:44.405 364 18176.18 90.42 52695.40 88888.00 2006-12-30 06:03:44.905 364 18176.12 90.28 52695.29 88888.00 2006-12-30 06:03:45.405 364 18176.17 90.17 52695.35 88888.00 2006-12-30 06:03:45.905 364 18176.22 90.21 52695.44 88888.00 2006-12-30 06:03:46.405 364 18176.28 90.30 52695.48 88888.00 2006-12-30 06:03:46.905 364 18176.29 90.34 52695.45 88888.00 2006-12-30 06:03:47.405 364 18176.31 90.33 52695.45 88888.00 2006-12-30 06:03:47.905 364 18176.55 90.35 52695.51 88888.00 2006-12-30 06:03:48.405 364 18176.57 90.39 52695.38 88888.00 2006-12-30 06:03:48.905 364 18176.52 90.33 52695.46 88888.00 2006-12-30 06:03:49.405 364 18176.35 90.35 52695.53 88888.00 2006-12-30 06:03:49.905 364 18176.39 90.33 52695.52 88888.00 2006-12-30 06:03:50.405 364 18176.41 90.30 52695.48 88888.00 2006-12-30 06:03:50.905 364 18176.39 90.35 52695.44 88888.00 2006-12-30 06:03:51.405 364 18176.52 90.31 52695.47 88888.00 2006-12-30 06:03:51.905 364 18176.58 90.26 52695.43 88888.00 2006-12-30 06:03:52.405 364 18176.72 90.28 52695.45 88888.00 2006-12-30 06:03:52.905 364 18176.73 90.32 52695.47 88888.00 2006-12-30 06:03:53.405 364 18176.55 90.43 52695.48 88888.00 2006-12-30 06:03:53.905 364 18176.41 90.51 52695.57 88888.00 2006-12-30 06:03:54.405 364 18176.43 90.50 52695.67 88888.00 2006-12-30 06:03:54.905 364 18176.43 90.54 52695.64 88888.00 2006-12-30 06:03:55.405 364 18176.53 90.58 52695.59 88888.00 2006-12-30 06:03:55.905 364 18176.40 90.59 52695.51 88888.00 2006-12-30 06:03:56.405 364 18176.40 90.57 52695.52 88888.00 2006-12-30 06:03:56.905 364 18176.61 90.45 52695.50 88888.00 2006-12-30 06:03:57.405 364 18176.69 90.46 52695.55 88888.00 2006-12-30 06:03:57.905 364 18176.51 90.54 52695.48 88888.00 2006-12-30 06:03:58.405 364 18176.39 90.59 52695.46 88888.00 2006-12-30 06:03:58.905 364 18176.38 90.69 52695.45 88888.00 2006-12-30 06:03:59.405 364 18176.44 90.69 52695.43 88888.00 2006-12-30 06:03:59.905 364 18176.33 90.66 52695.50 88888.00 2006-12-30 06:04:00.405 364 18176.34 90.68 52695.53 88888.00 2006-12-30 06:04:00.905 364 18176.43 90.77 52695.59 88888.00 2006-12-30 06:04:01.405 364 18176.56 90.72 52695.69 88888.00 2006-12-30 06:04:01.905 364 18176.55 90.66 52695.60 88888.00 2006-12-30 06:04:02.405 364 18176.45 90.68 52695.50 88888.00 2006-12-30 06:04:02.905 364 18176.36 90.67 52695.45 88888.00 2006-12-30 06:04:03.405 364 18176.38 90.63 52695.52 88888.00 2006-12-30 06:04:03.905 364 18176.47 90.70 52695.54 88888.00 2006-12-30 06:04:04.405 364 18176.62 90.73 52695.52 88888.00 2006-12-30 06:04:04.905 364 18176.50 90.68 52695.58 88888.00 2006-12-30 06:04:05.405 364 18176.55 90.68 52695.55 88888.00 2006-12-30 06:04:05.905 364 18176.60 90.75 52695.63 88888.00 2006-12-30 06:04:06.405 364 18176.78 90.69 52695.63 88888.00 2006-12-30 06:04:06.905 364 18176.85 90.74 52695.48 88888.00 2006-12-30 06:04:07.405 364 18176.69 90.78 52695.47 88888.00 2006-12-30 06:04:07.905 364 18176.64 90.82 52695.54 88888.00 2006-12-30 06:04:08.405 364 18176.56 90.82 52695.52 88888.00 2006-12-30 06:04:08.905 364 18176.46 90.76 52695.45 88888.00 2006-12-30 06:04:09.405 364 18176.45 90.76 52695.53 88888.00 2006-12-30 06:04:09.905 364 18176.54 90.77 52695.60 88888.00 2006-12-30 06:04:10.405 364 18176.46 90.76 52695.56 88888.00 2006-12-30 06:04:10.905 364 18176.52 90.72 52695.48 88888.00 2006-12-30 06:04:11.405 364 18176.52 90.74 52695.56 88888.00 2006-12-30 06:04:11.905 364 18176.49 90.78 52695.67 88888.00 2006-12-30 06:04:12.405 364 18176.45 90.75 52695.80 88888.00 2006-12-30 06:04:12.905 364 18176.60 90.79 52695.86 88888.00 2006-12-30 06:04:13.405 364 18176.62 90.78 52695.97 88888.00 2006-12-30 06:04:13.905 364 18176.63 90.80 52695.90 88888.00 2006-12-30 06:04:14.405 364 18176.68 90.74 52695.87 88888.00 2006-12-30 06:04:14.905 364 18176.52 90.73 52695.82 88888.00 2006-12-30 06:04:15.405 364 18176.60 90.82 52695.80 88888.00 2006-12-30 06:04:15.905 364 18176.76 90.79 52695.81 88888.00 2006-12-30 06:04:16.405 364 18176.60 90.69 52695.80 88888.00 2006-12-30 06:04:16.905 364 18176.62 90.75 52695.74 88888.00 2006-12-30 06:04:17.405 364 18176.65 90.75 52695.75 88888.00 2006-12-30 06:04:17.905 364 18176.60 90.75 52695.67 88888.00 2006-12-30 06:04:18.405 364 18176.54 90.70 52695.69 88888.00 2006-12-30 06:04:18.905 364 18176.51 90.73 52695.77 88888.00 2006-12-30 06:04:19.405 364 18176.58 90.71 52695.79 88888.00 2006-12-30 06:04:19.905 364 18176.84 90.73 52695.71 88888.00 2006-12-30 06:04:20.405 364 18176.85 90.62 52695.68 88888.00 2006-12-30 06:04:20.905 364 18176.87 90.63 52695.67 88888.00 2006-12-30 06:04:21.405 364 18176.81 90.65 52695.67 88888.00 2006-12-30 06:04:21.905 364 18176.83 90.63 52695.66 88888.00 2006-12-30 06:04:22.405 364 18176.90 90.55 52695.59 88888.00 2006-12-30 06:04:22.905 364 18177.03 90.51 52695.65 88888.00 2006-12-30 06:04:23.405 364 18176.89 90.46 52695.64 88888.00 2006-12-30 06:04:23.905 364 18176.84 90.43 52695.74 88888.00 2006-12-30 06:04:24.405 364 18177.00 90.47 52695.90 88888.00 2006-12-30 06:04:24.905 364 18177.07 90.48 52695.73 88888.00 2006-12-30 06:04:25.405 364 18177.07 90.47 52695.65 88888.00 2006-12-30 06:04:25.905 364 18177.07 90.41 52695.62 88888.00 2006-12-30 06:04:26.405 364 18177.09 90.38 52695.78 88888.00 2006-12-30 06:04:26.905 364 18177.12 90.42 52695.89 88888.00 2006-12-30 06:04:27.405 364 18176.87 90.44 52695.86 88888.00 2006-12-30 06:04:27.905 364 18176.66 90.32 52695.94 88888.00 2006-12-30 06:04:28.405 364 18176.69 90.19 52695.92 88888.00 2006-12-30 06:04:28.905 364 18176.67 90.28 52695.78 88888.00 2006-12-30 06:04:29.405 364 18176.67 90.28 52695.76 88888.00 2006-12-30 06:04:29.905 364 18176.75 90.26 52695.78 88888.00 2006-12-30 06:04:30.405 364 18176.73 90.30 52695.87 88888.00 2006-12-30 06:04:30.905 364 18176.78 90.35 52695.80 88888.00 2006-12-30 06:04:31.405 364 18176.83 90.36 52695.78 88888.00 2006-12-30 06:04:31.905 364 18176.96 90.32 52695.80 88888.00 2006-12-30 06:04:32.405 364 18176.93 90.30 52695.87 88888.00 2006-12-30 06:04:32.905 364 18177.10 90.33 52695.89 88888.00 2006-12-30 06:04:33.405 364 18177.14 90.31 52695.74 88888.00 2006-12-30 06:04:33.905 364 18177.03 90.41 52695.82 88888.00 2006-12-30 06:04:34.405 364 18176.97 90.31 52695.86 88888.00 2006-12-30 06:04:34.905 364 18177.00 90.20 52695.88 88888.00 2006-12-30 06:04:35.405 364 18177.06 90.21 52695.85 88888.00 2006-12-30 06:04:35.905 364 18176.92 90.24 52695.77 88888.00 2006-12-30 06:04:36.405 364 18176.79 90.32 52695.71 88888.00 2006-12-30 06:04:36.905 364 18176.82 90.29 52695.76 88888.00 2006-12-30 06:04:37.405 364 18176.75 90.24 52695.75 88888.00 2006-12-30 06:04:37.905 364 18176.84 90.26 52695.77 88888.00 2006-12-30 06:04:38.405 364 18176.88 90.24 52695.71 88888.00 2006-12-30 06:04:38.905 364 18176.81 90.17 52695.71 88888.00 2006-12-30 06:04:39.405 364 18176.96 90.11 52695.67 88888.00 2006-12-30 06:04:39.905 364 18176.94 90.11 52695.74 88888.00 2006-12-30 06:04:40.405 364 18176.90 90.14 52695.64 88888.00 2006-12-30 06:04:40.905 364 18176.93 90.13 52695.65 88888.00 2006-12-30 06:04:41.405 364 18176.83 90.09 52695.67 88888.00 2006-12-30 06:04:41.905 364 18176.72 90.09 52695.60 88888.00 2006-12-30 06:04:42.405 364 18176.77 90.13 52695.67 88888.00 2006-12-30 06:04:42.905 364 18176.78 90.09 52695.77 88888.00 2006-12-30 06:04:43.405 364 18176.75 90.11 52695.64 88888.00 2006-12-30 06:04:43.905 364 18176.84 90.04 52695.66 88888.00 2006-12-30 06:04:44.405 364 18176.79 90.02 52695.69 88888.00 2006-12-30 06:04:44.905 364 18176.87 89.97 52695.69 88888.00 2006-12-30 06:04:45.405 364 18176.95 89.92 52695.54 88888.00 2006-12-30 06:04:45.905 364 18177.07 89.94 52695.50 88888.00 2006-12-30 06:04:46.405 364 18177.17 89.95 52695.48 88888.00 2006-12-30 06:04:46.905 364 18177.12 89.90 52695.54 88888.00 2006-12-30 06:04:47.405 364 18176.96 89.85 52695.58 88888.00 2006-12-30 06:04:47.905 364 18176.83 89.80 52695.58 88888.00 2006-12-30 06:04:48.405 364 18176.82 89.77 52695.55 88888.00 2006-12-30 06:04:48.905 364 18176.81 89.74 52695.54 88888.00 2006-12-30 06:04:49.405 364 18176.95 89.79 52695.52 88888.00 2006-12-30 06:04:49.905 364 18177.00 89.80 52695.56 88888.00 2006-12-30 06:04:50.405 364 18176.95 89.71 52695.59 88888.00 2006-12-30 06:04:50.905 364 18176.94 89.67 52695.62 88888.00 2006-12-30 06:04:51.405 364 18176.89 89.61 52695.52 88888.00 2006-12-30 06:04:51.905 364 18176.84 89.67 52695.47 88888.00 2006-12-30 06:04:52.405 364 18176.99 89.65 52695.52 88888.00 2006-12-30 06:04:52.905 364 18177.05 89.67 52695.46 88888.00 2006-12-30 06:04:53.405 364 18177.06 89.65 52695.47 88888.00 2006-12-30 06:04:53.905 364 18177.08 89.54 52695.43 88888.00 2006-12-30 06:04:54.405 364 18177.00 89.58 52695.45 88888.00 2006-12-30 06:04:54.905 364 18177.04 89.59 52695.50 88888.00 2006-12-30 06:04:55.405 364 18176.95 89.71 52695.47 88888.00 2006-12-30 06:04:55.905 364 18176.97 89.68 52695.44 88888.00 2006-12-30 06:04:56.405 364 18176.93 89.71 52695.48 88888.00 2006-12-30 06:04:56.905 364 18176.89 89.66 52695.52 88888.00 2006-12-30 06:04:57.405 364 18176.78 89.53 52695.55 88888.00 2006-12-30 06:04:57.905 364 18176.69 89.46 52695.53 88888.00 2006-12-30 06:04:58.405 364 18176.67 89.39 52695.68 88888.00 2006-12-30 06:04:58.905 364 18176.67 89.38 52695.66 88888.00 2006-12-30 06:04:59.405 364 18176.79 89.47 52695.68 88888.00 2006-12-30 06:04:59.905 364 18176.75 89.45 52695.66 88888.00 2006-12-30 06:05:00.405 364 18176.65 89.44 52695.70 88888.00 2006-12-30 06:05:00.905 364 18176.72 89.47 52695.77 88888.00 2006-12-30 06:05:01.405 364 18176.58 89.41 52695.73 88888.00 2006-12-30 06:05:01.905 364 18176.56 89.31 52695.69 88888.00 2006-12-30 06:05:02.405 364 18176.46 89.33 52695.74 88888.00 2006-12-30 06:05:02.905 364 18176.45 89.37 52695.70 88888.00 2006-12-30 06:05:03.405 364 18176.44 89.42 52695.83 88888.00 2006-12-30 06:05:03.905 364 18176.58 89.39 52695.83 88888.00 2006-12-30 06:05:04.405 364 18176.63 89.41 52695.76 88888.00 2006-12-30 06:05:04.905 364 18176.45 89.34 52695.87 88888.00 2006-12-30 06:05:05.405 364 18176.41 89.33 52695.80 88888.00 2006-12-30 06:05:05.905 364 18176.50 89.25 52695.79 88888.00 2006-12-30 06:05:06.405 364 18176.57 89.29 52695.80 88888.00 2006-12-30 06:05:06.905 364 18176.58 89.29 52695.77 88888.00 2006-12-30 06:05:07.405 364 18176.53 89.24 52695.79 88888.00 2006-12-30 06:05:07.905 364 18176.57 89.21 52695.73 88888.00 2006-12-30 06:05:08.405 364 18176.58 89.17 52695.85 88888.00 2006-12-30 06:05:08.905 364 18176.69 89.20 52695.85 88888.00 2006-12-30 06:05:09.405 364 18176.63 89.33 52695.80 88888.00 2006-12-30 06:05:09.905 364 18176.55 89.21 52695.92 88888.00 2006-12-30 06:05:10.405 364 18176.53 89.16 52696.09 88888.00 2006-12-30 06:05:10.905 364 18176.58 89.16 52696.09 88888.00 2006-12-30 06:05:11.405 364 18176.61 89.14 52695.96 88888.00 2006-12-30 06:05:11.905 364 18176.63 89.13 52695.88 88888.00 2006-12-30 06:05:12.405 364 18176.61 89.12 52695.91 88888.00 2006-12-30 06:05:12.905 364 18176.58 89.22 52696.02 88888.00 2006-12-30 06:05:13.405 364 18176.61 89.23 52695.85 88888.00 2006-12-30 06:05:13.905 364 18176.63 89.19 52695.83 88888.00 2006-12-30 06:05:14.405 364 18176.55 89.13 52695.89 88888.00 2006-12-30 06:05:14.905 364 18176.61 89.15 52695.87 88888.00 2006-12-30 06:05:15.405 364 18176.74 89.07 52695.98 88888.00 2006-12-30 06:05:15.905 364 18176.81 89.07 52696.01 88888.00 2006-12-30 06:05:16.405 364 18176.74 89.13 52695.92 88888.00 2006-12-30 06:05:16.905 364 18176.51 89.13 52695.78 88888.00 2006-12-30 06:05:17.405 364 18176.52 89.10 52695.75 88888.00 2006-12-30 06:05:17.905 364 18176.57 89.08 52695.76 88888.00 2006-12-30 06:05:18.405 364 18176.47 89.10 52695.70 88888.00 2006-12-30 06:05:18.905 364 18176.45 89.08 52695.93 88888.00 2006-12-30 06:05:19.405 364 18176.54 89.11 52695.87 88888.00 2006-12-30 06:05:19.905 364 18176.57 89.00 52695.76 88888.00 2006-12-30 06:05:20.405 364 18176.58 89.03 52695.79 88888.00 2006-12-30 06:05:20.905 364 18176.46 89.05 52695.78 88888.00 2006-12-30 06:05:21.405 364 18176.57 89.06 52695.81 88888.00 2006-12-30 06:05:21.905 364 18176.67 88.90 52695.85 88888.00 2006-12-30 06:05:22.405 364 18176.63 88.81 52695.80 88888.00 2006-12-30 06:05:22.905 364 18176.69 88.76 52695.87 88888.00 2006-12-30 06:05:23.405 364 18176.57 88.76 52695.73 88888.00 2006-12-30 06:05:23.905 364 18176.49 88.74 52695.63 88888.00 2006-12-30 06:05:24.405 364 18176.57 88.80 52695.75 88888.00 2006-12-30 06:05:24.905 364 18176.56 88.79 52695.80 88888.00 2006-12-30 06:05:25.405 364 18176.67 88.76 52695.92 88888.00 2006-12-30 06:05:25.905 364 18176.72 88.72 52695.87 88888.00 2006-12-30 06:05:26.405 364 18176.69 88.66 52695.77 88888.00 2006-12-30 06:05:26.905 364 18176.42 88.66 52695.74 88888.00 2006-12-30 06:05:27.405 364 18176.41 88.67 52695.75 88888.00 2006-12-30 06:05:27.905 364 18176.56 88.69 52695.75 88888.00 2006-12-30 06:05:28.405 364 18176.64 88.71 52695.78 88888.00 2006-12-30 06:05:28.905 364 18176.62 88.72 52695.71 88888.00 2006-12-30 06:05:29.405 364 18176.60 88.77 52695.76 88888.00 2006-12-30 06:05:29.905 364 18176.55 88.77 52695.71 88888.00 2006-12-30 06:05:30.405 364 18176.52 88.74 52695.66 88888.00 2006-12-30 06:05:30.905 364 18176.55 88.64 52695.75 88888.00 2006-12-30 06:05:31.405 364 18176.55 88.62 52695.57 88888.00 2006-12-30 06:05:31.905 364 18176.74 88.66 52695.50 88888.00 2006-12-30 06:05:32.405 364 18176.73 88.63 52695.60 88888.00 2006-12-30 06:05:32.905 364 18176.61 88.53 52695.69 88888.00 2006-12-30 06:05:33.405 364 18176.50 88.61 52695.78 88888.00 2006-12-30 06:05:33.905 364 18176.60 88.59 52695.79 88888.00 2006-12-30 06:05:34.405 364 18176.55 88.65 52695.74 88888.00 2006-12-30 06:05:34.905 364 18176.41 88.70 52695.69 88888.00 2006-12-30 06:05:35.405 364 18176.44 88.69 52695.65 88888.00 2006-12-30 06:05:35.905 364 18176.21 88.70 52695.54 88888.00 2006-12-30 06:05:36.405 364 18176.42 88.66 52695.63 88888.00 2006-12-30 06:05:36.905 364 18176.64 88.59 52695.65 88888.00 2006-12-30 06:05:37.405 364 18176.66 88.54 52695.69 88888.00 2006-12-30 06:05:37.905 364 18176.55 88.51 52695.70 88888.00 2006-12-30 06:05:38.405 364 18176.71 88.44 52695.69 88888.00 2006-12-30 06:05:38.905 364 18176.74 88.45 52695.76 88888.00 2006-12-30 06:05:39.405 364 18176.73 88.45 52695.69 88888.00 2006-12-30 06:05:39.905 364 18176.66 88.40 52695.70 88888.00 2006-12-30 06:05:40.405 364 18176.65 88.42 52695.73 88888.00 2006-12-30 06:05:40.905 364 18176.86 88.44 52695.69 88888.00 2006-12-30 06:05:41.405 364 18176.78 88.46 52695.75 88888.00 2006-12-30 06:05:41.905 364 18176.63 88.43 52695.77 88888.00 2006-12-30 06:05:42.405 364 18176.69 88.47 52695.83 88888.00 2006-12-30 06:05:42.905 364 18176.77 88.49 52695.74 88888.00 2006-12-30 06:05:43.405 364 18176.54 88.63 52695.76 88888.00 2006-12-30 06:05:43.905 364 18176.36 88.67 52695.74 88888.00 2006-12-30 06:05:44.405 364 18176.35 88.55 52695.79 88888.00 2006-12-30 06:05:44.905 364 18176.40 88.51 52695.78 88888.00 2006-12-30 06:05:45.405 364 18176.38 88.48 52695.77 88888.00 2006-12-30 06:05:45.905 364 18176.50 88.50 52695.79 88888.00 2006-12-30 06:05:46.405 364 18176.60 88.48 52695.89 88888.00 2006-12-30 06:05:46.905 364 18176.63 88.45 52695.80 88888.00 2006-12-30 06:05:47.405 364 18176.41 88.48 52695.70 88888.00 2006-12-30 06:05:47.905 364 18176.30 88.43 52695.69 88888.00 2006-12-30 06:05:48.405 364 18176.38 88.40 52695.70 88888.00 2006-12-30 06:05:48.905 364 18176.35 88.40 52695.69 88888.00 2006-12-30 06:05:49.405 364 18176.38 88.43 52695.65 88888.00 2006-12-30 06:05:49.905 364 18176.24 88.48 52695.60 88888.00 2006-12-30 06:05:50.405 364 18176.11 88.51 52695.54 88888.00 2006-12-30 06:05:50.905 364 18175.99 88.45 52695.62 88888.00 2006-12-30 06:05:51.405 364 18175.89 88.43 52695.69 88888.00 2006-12-30 06:05:51.905 364 18175.96 88.43 52695.65 88888.00 2006-12-30 06:05:52.405 364 18175.98 88.41 52695.68 88888.00 2006-12-30 06:05:52.905 364 18175.92 88.35 52695.74 88888.00 2006-12-30 06:05:53.405 364 18175.84 88.36 52695.78 88888.00 2006-12-30 06:05:53.905 364 18175.95 88.41 52695.63 88888.00 2006-12-30 06:05:54.405 364 18175.99 88.41 52695.50 88888.00 2006-12-30 06:05:54.905 364 18175.97 88.37 52695.55 88888.00 2006-12-30 06:05:55.405 364 18175.85 88.37 52695.65 88888.00 2006-12-30 06:05:55.905 364 18175.81 88.37 52695.65 88888.00 2006-12-30 06:05:56.405 364 18175.64 88.41 52695.63 88888.00 2006-12-30 06:05:56.905 364 18175.59 88.44 52695.58 88888.00 2006-12-30 06:05:57.405 364 18175.63 88.35 52695.59 88888.00 2006-12-30 06:05:57.905 364 18175.71 88.41 52695.48 88888.00 2006-12-30 06:05:58.405 364 18175.71 88.40 52695.44 88888.00 2006-12-30 06:05:58.905 364 18175.73 88.37 52695.54 88888.00 2006-12-30 06:05:59.405 364 18175.78 88.35 52695.56 88888.00 2006-12-30 06:05:59.905 364 18175.77 88.41 52695.56 88888.00 2006-12-30 06:06:00.405 364 18175.87 88.46 52695.53 88888.00 2006-12-30 06:06:00.905 364 18176.01 88.45 52695.46 88888.00 2006-12-30 06:06:01.405 364 18176.13 88.48 52695.46 88888.00 2006-12-30 06:06:01.905 364 18176.10 88.42 52695.47 88888.00 2006-12-30 06:06:02.405 364 18176.03 88.39 52695.50 88888.00 2006-12-30 06:06:02.905 364 18176.05 88.39 52695.43 88888.00 2006-12-30 06:06:03.405 364 18176.01 88.42 52695.28 88888.00 2006-12-30 06:06:03.905 364 18176.05 88.38 52695.23 88888.00 2006-12-30 06:06:04.405 364 18176.10 88.33 52695.41 88888.00 2006-12-30 06:06:04.905 364 18175.99 88.29 52695.41 88888.00 2006-12-30 06:06:05.405 364 18175.86 88.24 52695.41 88888.00 2006-12-30 06:06:05.905 364 18175.97 88.23 52695.42 88888.00 2006-12-30 06:06:06.405 364 18176.35 88.14 52695.42 88888.00 2006-12-30 06:06:06.905 364 18176.39 88.07 52695.41 88888.00 2006-12-30 06:06:07.405 364 18176.25 88.00 52695.34 88888.00 2006-12-30 06:06:07.905 364 18176.18 88.09 52695.36 88888.00 2006-12-30 06:06:08.405 364 18175.96 88.12 52695.46 88888.00 2006-12-30 06:06:08.905 364 18175.90 88.02 52695.48 88888.00 2006-12-30 06:06:09.405 364 18175.91 88.00 52695.46 88888.00 2006-12-30 06:06:09.905 364 18175.93 88.02 52695.42 88888.00 2006-12-30 06:06:10.405 364 18175.77 88.12 52695.38 88888.00 2006-12-30 06:06:10.905 364 18175.73 88.25 52695.31 88888.00 2006-12-30 06:06:11.405 364 18175.78 88.20 52695.33 88888.00 2006-12-30 06:06:11.905 364 18175.75 88.15 52695.40 88888.00 2006-12-30 06:06:12.405 364 18175.98 88.16 52695.45 88888.00 2006-12-30 06:06:12.905 364 18175.97 88.17 52695.34 88888.00 2006-12-30 06:06:13.405 364 18175.91 88.06 52695.34 88888.00 2006-12-30 06:06:13.905 364 18175.82 88.07 52695.44 88888.00 2006-12-30 06:06:14.405 364 18175.81 88.17 52695.51 88888.00 2006-12-30 06:06:14.905 364 18175.95 88.22 52695.60 88888.00 2006-12-30 06:06:15.405 364 18175.88 88.17 52695.56 88888.00 2006-12-30 06:06:15.905 364 18175.93 88.20 52695.56 88888.00 2006-12-30 06:06:16.405 364 18175.89 88.19 52695.54 88888.00 2006-12-30 06:06:16.905 364 18175.84 88.29 52695.48 88888.00 2006-12-30 06:06:17.405 364 18175.64 88.35 52695.34 88888.00 2006-12-30 06:06:17.905 364 18175.52 88.28 52695.48 88888.00 2006-12-30 06:06:18.405 364 18175.57 88.31 52695.56 88888.00 2006-12-30 06:06:18.905 364 18175.65 88.39 52695.58 88888.00 2006-12-30 06:06:19.405 364 18175.75 88.39 52695.53 88888.00 2006-12-30 06:06:19.905 364 18175.80 88.42 52695.41 88888.00 2006-12-30 06:06:20.405 364 18175.77 88.41 52695.51 88888.00 2006-12-30 06:06:20.905 364 18175.82 88.34 52695.74 88888.00 2006-12-30 06:06:21.405 364 18175.82 88.34 52695.66 88888.00 2006-12-30 06:06:21.905 364 18175.82 88.33 52695.62 88888.00 2006-12-30 06:06:22.405 364 18175.76 88.36 52695.59 88888.00 2006-12-30 06:06:22.905 364 18175.69 88.35 52695.74 88888.00 2006-12-30 06:06:23.405 364 18175.73 88.26 52695.68 88888.00 2006-12-30 06:06:23.905 364 18175.84 88.32 52695.56 88888.00 2006-12-30 06:06:24.405 364 18176.00 88.24 52695.47 88888.00 2006-12-30 06:06:24.905 364 18176.20 88.17 52695.56 88888.00 2006-12-30 06:06:25.405 364 18176.25 88.11 52695.65 88888.00 2006-12-30 06:06:25.905 364 18176.21 88.06 52695.54 88888.00 2006-12-30 06:06:26.405 364 18176.14 88.04 52695.57 88888.00 2006-12-30 06:06:26.905 364 18176.06 88.06 52695.51 88888.00 2006-12-30 06:06:27.405 364 18176.08 88.16 52695.53 88888.00 2006-12-30 06:06:27.905 364 18176.16 88.14 52695.55 88888.00 2006-12-30 06:06:28.405 364 18175.99 88.11 52695.43 88888.00 2006-12-30 06:06:28.905 364 18176.01 88.13 52695.36 88888.00 2006-12-30 06:06:29.405 364 18176.09 88.17 52695.35 88888.00 2006-12-30 06:06:29.905 364 18176.03 88.08 52695.28 88888.00 2006-12-30 06:06:30.405 364 18176.08 88.00 52695.18 88888.00 2006-12-30 06:06:30.905 364 18175.95 88.07 52695.34 88888.00 2006-12-30 06:06:31.405 364 18175.96 88.21 52695.41 88888.00 2006-12-30 06:06:31.905 364 18175.97 88.21 52695.30 88888.00 2006-12-30 06:06:32.405 364 18175.96 88.20 52695.29 88888.00 2006-12-30 06:06:32.905 364 18175.91 88.26 52695.27 88888.00 2006-12-30 06:06:33.405 364 18175.87 88.38 52695.34 88888.00 2006-12-30 06:06:33.905 364 18175.98 88.38 52695.29 88888.00 2006-12-30 06:06:34.405 364 18176.11 88.41 52695.32 88888.00 2006-12-30 06:06:34.905 364 18176.18 88.37 52695.41 88888.00 2006-12-30 06:06:35.405 364 18176.10 88.26 52695.31 88888.00 2006-12-30 06:06:35.905 364 18175.93 88.16 52695.22 88888.00 2006-12-30 06:06:36.405 364 18176.00 88.12 52695.32 88888.00 2006-12-30 06:06:36.905 364 18175.80 88.18 52695.41 88888.00 2006-12-30 06:06:37.405 364 18175.57 88.18 52695.35 88888.00 2006-12-30 06:06:37.905 364 18175.52 88.22 52695.31 88888.00 2006-12-30 06:06:38.405 364 18175.69 88.26 52695.23 88888.00 2006-12-30 06:06:38.905 364 18175.74 88.22 52695.23 88888.00 2006-12-30 06:06:39.405 364 18175.60 88.11 52695.25 88888.00 2006-12-30 06:06:39.905 364 18175.67 88.04 52695.28 88888.00 2006-12-30 06:06:40.405 364 18175.89 88.10 52695.43 88888.00 2006-12-30 06:06:40.905 364 18175.89 88.13 52695.43 88888.00 2006-12-30 06:06:41.405 364 18175.67 88.11 52695.54 88888.00 2006-12-30 06:06:41.905 364 18175.69 88.12 52695.55 88888.00 2006-12-30 06:06:42.405 364 18175.86 88.00 52695.50 88888.00 2006-12-30 06:06:42.905 364 18175.91 87.88 52695.47 88888.00 2006-12-30 06:06:43.405 364 18175.98 88.04 52695.47 88888.00 2006-12-30 06:06:43.905 364 18176.05 88.09 52695.47 88888.00 2006-12-30 06:06:44.405 364 18176.02 88.19 52695.55 88888.00 2006-12-30 06:06:44.905 364 18176.13 88.08 52695.60 88888.00 2006-12-30 06:06:45.405 364 18176.05 88.12 52695.62 88888.00 2006-12-30 06:06:45.905 364 18176.00 88.11 52695.58 88888.00 2006-12-30 06:06:46.405 364 18175.92 88.18 52695.63 88888.00 2006-12-30 06:06:46.905 364 18175.85 88.10 52695.55 88888.00 2006-12-30 06:06:47.405 364 18175.87 88.03 52695.53 88888.00 2006-12-30 06:06:47.905 364 18175.93 88.03 52695.54 88888.00 2006-12-30 06:06:48.405 364 18176.05 88.09 52695.50 88888.00 2006-12-30 06:06:48.905 364 18176.02 88.18 52695.63 88888.00 2006-12-30 06:06:49.405 364 18175.92 88.17 52695.79 88888.00 2006-12-30 06:06:49.905 364 18175.82 88.10 52695.80 88888.00 2006-12-30 06:06:50.405 364 18175.64 88.04 52695.80 88888.00 2006-12-30 06:06:50.905 364 18175.68 88.01 52695.82 88888.00 2006-12-30 06:06:51.405 364 18175.68 87.98 52695.79 88888.00 2006-12-30 06:06:51.905 364 18175.80 88.00 52695.74 88888.00 2006-12-30 06:06:52.405 364 18176.14 88.01 52695.73 88888.00 2006-12-30 06:06:52.905 364 18176.08 87.97 52695.69 88888.00 2006-12-30 06:06:53.405 364 18175.93 88.01 52695.71 88888.00 2006-12-30 06:06:53.905 364 18175.84 88.15 52695.74 88888.00 2006-12-30 06:06:54.405 364 18175.84 88.19 52695.81 88888.00 2006-12-30 06:06:54.905 364 18175.88 88.15 52695.92 88888.00 2006-12-30 06:06:55.405 364 18175.90 88.13 52695.76 88888.00 2006-12-30 06:06:55.905 364 18176.03 88.02 52695.76 88888.00 2006-12-30 06:06:56.405 364 18176.00 88.04 52695.58 88888.00 2006-12-30 06:06:56.905 364 18175.89 87.97 52695.50 88888.00 2006-12-30 06:06:57.405 364 18175.79 87.99 52695.60 88888.00 2006-12-30 06:06:57.905 364 18175.85 87.87 52695.74 88888.00 2006-12-30 06:06:58.405 364 18175.60 87.83 52695.67 88888.00 2006-12-30 06:06:58.905 364 18175.57 87.85 52695.70 88888.00 2006-12-30 06:06:59.405 364 18175.58 88.02 52695.81 88888.00 2006-12-30 06:06:59.905 364 18175.59 88.02 52695.73 88888.00 2006-12-30 06:07:00.405 364 18175.64 87.98 52695.65 88888.00 2006-12-30 06:07:00.905 364 18175.77 87.98 52695.48 88888.00 2006-12-30 06:07:01.405 364 18175.89 88.14 52695.55 88888.00 2006-12-30 06:07:01.905 364 18175.84 88.13 52695.58 88888.00 2006-12-30 06:07:02.405 364 18175.90 88.07 52695.51 88888.00 2006-12-30 06:07:02.905 364 18176.06 88.13 52695.54 88888.00 2006-12-30 06:07:03.405 364 18176.01 88.15 52695.66 88888.00 2006-12-30 06:07:03.905 364 18176.01 88.12 52695.52 88888.00 2006-12-30 06:07:04.405 364 18176.12 88.18 52695.47 88888.00 2006-12-30 06:07:04.905 364 18176.09 88.05 52695.56 88888.00 2006-12-30 06:07:05.405 364 18176.03 88.06 52695.57 88888.00 2006-12-30 06:07:05.905 364 18175.84 88.09 52695.55 88888.00 2006-12-30 06:07:06.405 364 18175.81 88.09 52695.54 88888.00 2006-12-30 06:07:06.905 364 18175.89 88.04 52695.70 88888.00 2006-12-30 06:07:07.405 364 18175.90 88.00 52695.67 88888.00 2006-12-30 06:07:07.905 364 18175.82 87.95 52695.57 88888.00 2006-12-30 06:07:08.405 364 18175.90 87.91 52695.64 88888.00 2006-12-30 06:07:08.905 364 18175.79 87.87 52695.63 88888.00 2006-12-30 06:07:09.405 364 18175.73 87.85 52695.58 88888.00 2006-12-30 06:07:09.905 364 18175.64 87.92 52695.53 88888.00 2006-12-30 06:07:10.405 364 18175.93 88.04 52695.57 88888.00 2006-12-30 06:07:10.905 364 18175.97 87.99 52695.62 88888.00 2006-12-30 06:07:11.405 364 18175.86 87.95 52695.59 88888.00 2006-12-30 06:07:11.905 364 18175.68 87.98 52695.58 88888.00 2006-12-30 06:07:12.405 364 18175.64 87.97 52695.57 88888.00 2006-12-30 06:07:12.905 364 18175.76 87.88 52695.69 88888.00 2006-12-30 06:07:13.405 364 18175.70 87.91 52695.77 88888.00 2006-12-30 06:07:13.905 364 18175.85 87.92 52695.70 88888.00 2006-12-30 06:07:14.405 364 18175.90 87.96 52695.69 88888.00 2006-12-30 06:07:14.905 364 18175.77 88.11 52695.69 88888.00 2006-12-30 06:07:15.405 364 18175.73 88.26 52695.86 88888.00 2006-12-30 06:07:15.905 364 18175.74 88.30 52695.87 88888.00 2006-12-30 06:07:16.405 364 18175.66 88.28 52695.83 88888.00 2006-12-30 06:07:16.905 364 18175.84 88.28 52695.75 88888.00 2006-12-30 06:07:17.405 364 18175.97 88.15 52695.71 88888.00 2006-12-30 06:07:17.905 364 18175.92 88.13 52695.78 88888.00 2006-12-30 06:07:18.405 364 18175.86 88.10 52695.80 88888.00 2006-12-30 06:07:18.905 364 18175.77 88.08 52695.73 88888.00 2006-12-30 06:07:19.405 364 18175.81 88.15 52695.63 88888.00 2006-12-30 06:07:19.905 364 18175.79 88.11 52695.69 88888.00 2006-12-30 06:07:20.405 364 18175.70 88.22 52695.73 88888.00 2006-12-30 06:07:20.905 364 18175.74 88.24 52695.78 88888.00 2006-12-30 06:07:21.405 364 18175.81 88.21 52695.78 88888.00 2006-12-30 06:07:21.905 364 18175.88 88.20 52695.81 88888.00 2006-12-30 06:07:22.405 364 18175.86 88.18 52695.79 88888.00 2006-12-30 06:07:22.905 364 18175.79 88.14 52695.74 88888.00 2006-12-30 06:07:23.405 364 18175.70 88.11 52695.67 88888.00 2006-12-30 06:07:23.905 364 18175.75 88.10 52695.62 88888.00 2006-12-30 06:07:24.405 364 18175.76 88.14 52695.62 88888.00 2006-12-30 06:07:24.905 364 18175.76 88.18 52695.65 88888.00 2006-12-30 06:07:25.405 364 18175.86 88.26 52695.58 88888.00 2006-12-30 06:07:25.905 364 18175.77 88.22 52695.64 88888.00 2006-12-30 06:07:26.405 364 18175.70 88.18 52695.79 88888.00 2006-12-30 06:07:26.905 364 18175.71 88.20 52695.64 88888.00 2006-12-30 06:07:27.405 364 18175.62 88.24 52695.60 88888.00 2006-12-30 06:07:27.905 364 18175.71 88.30 52695.48 88888.00 2006-12-30 06:07:28.405 364 18175.57 88.25 52695.44 88888.00 2006-12-30 06:07:28.905 364 18175.53 88.23 52695.44 88888.00 2006-12-30 06:07:29.405 364 18175.54 88.18 52695.52 88888.00 2006-12-30 06:07:29.905 364 18175.64 88.17 52695.64 88888.00 2006-12-30 06:07:30.405 364 18175.71 88.04 52695.69 88888.00 2006-12-30 06:07:30.905 364 18175.69 87.95 52695.60 88888.00 2006-12-30 06:07:31.405 364 18175.71 87.92 52695.58 88888.00 2006-12-30 06:07:31.905 364 18175.86 87.94 52695.59 88888.00 2006-12-30 06:07:32.405 364 18175.97 87.80 52695.60 88888.00 2006-12-30 06:07:32.905 364 18175.98 87.81 52695.66 88888.00 2006-12-30 06:07:33.405 364 18176.11 87.86 52695.66 88888.00 2006-12-30 06:07:33.905 364 18176.16 87.89 52695.63 88888.00 2006-12-30 06:07:34.405 364 18176.10 87.83 52695.65 88888.00 2006-12-30 06:07:34.905 364 18176.14 87.87 52695.64 88888.00 2006-12-30 06:07:35.405 364 18176.14 87.92 52695.67 88888.00 2006-12-30 06:07:35.905 364 18176.24 87.90 52695.75 88888.00 2006-12-30 06:07:36.405 364 18176.25 87.78 52695.79 88888.00 2006-12-30 06:07:36.905 364 18176.20 87.85 52695.76 88888.00 2006-12-30 06:07:37.405 364 18176.17 87.96 52695.77 88888.00 2006-12-30 06:07:37.905 364 18176.12 87.87 52695.74 88888.00 2006-12-30 06:07:38.405 364 18176.22 87.88 52695.74 88888.00 2006-12-30 06:07:38.905 364 18176.23 87.87 52695.80 88888.00 2006-12-30 06:07:39.405 364 18176.18 87.84 52695.80 88888.00 2006-12-30 06:07:39.905 364 18176.05 87.86 52695.69 88888.00 2006-12-30 06:07:40.405 364 18175.92 87.88 52695.66 88888.00 2006-12-30 06:07:40.905 364 18175.82 87.94 52695.69 88888.00 2006-12-30 06:07:41.405 364 18175.84 87.85 52695.74 88888.00 2006-12-30 06:07:41.905 364 18175.89 87.78 52695.65 88888.00 2006-12-30 06:07:42.405 364 18175.90 87.88 52695.60 88888.00 2006-12-30 06:07:42.905 364 18176.05 87.97 52695.71 88888.00 2006-12-30 06:07:43.405 364 18176.00 87.95 52695.71 88888.00 2006-12-30 06:07:43.905 364 18175.95 87.96 52695.69 88888.00 2006-12-30 06:07:44.405 364 18175.99 87.91 52695.70 88888.00 2006-12-30 06:07:44.905 364 18175.92 87.97 52695.81 88888.00 2006-12-30 06:07:45.405 364 18175.97 87.95 52695.87 88888.00 2006-12-30 06:07:45.905 364 18175.96 87.95 52695.89 88888.00 2006-12-30 06:07:46.405 364 18175.88 88.07 52695.87 88888.00 2006-12-30 06:07:46.905 364 18175.86 88.22 52695.78 88888.00 2006-12-30 06:07:47.405 364 18175.88 88.25 52695.83 88888.00 2006-12-30 06:07:47.905 364 18175.97 88.33 52695.93 88888.00 2006-12-30 06:07:48.405 364 18176.03 88.38 52695.93 88888.00 2006-12-30 06:07:48.905 364 18176.01 88.44 52695.88 88888.00 2006-12-30 06:07:49.405 364 18176.00 88.41 52695.96 88888.00 2006-12-30 06:07:49.905 364 18175.93 88.39 52696.02 88888.00 2006-12-30 06:07:50.405 364 18176.11 88.26 52695.93 88888.00 2006-12-30 06:07:50.905 364 18176.10 88.29 52695.87 88888.00 2006-12-30 06:07:51.405 364 18175.98 88.33 52695.90 88888.00 2006-12-30 06:07:51.905 364 18175.91 88.39 52695.92 88888.00 2006-12-30 06:07:52.405 364 18175.79 88.36 52695.88 88888.00 2006-12-30 06:07:52.905 364 18175.77 88.36 52695.87 88888.00 2006-12-30 06:07:53.405 364 18175.74 88.37 52695.79 88888.00 2006-12-30 06:07:53.905 364 18175.63 88.36 52695.78 88888.00 2006-12-30 06:07:54.405 364 18175.78 88.34 52695.85 88888.00 2006-12-30 06:07:54.905 364 18175.97 88.30 52695.78 88888.00 2006-12-30 06:07:55.405 364 18175.90 88.32 52695.85 88888.00 2006-12-30 06:07:55.905 364 18175.84 88.22 52695.96 88888.00 2006-12-30 06:07:56.405 364 18175.81 88.21 52695.77 88888.00 2006-12-30 06:07:56.905 364 18175.85 88.22 52695.78 88888.00 2006-12-30 06:07:57.405 364 18175.85 88.31 52695.83 88888.00 2006-12-30 06:07:57.905 364 18175.97 88.36 52695.74 88888.00 2006-12-30 06:07:58.405 364 18176.02 88.38 52695.76 88888.00 2006-12-30 06:07:58.905 364 18175.92 88.39 52695.85 88888.00 2006-12-30 06:07:59.405 364 18175.86 88.36 52695.90 88888.00 2006-12-30 06:07:59.905 364 18175.85 88.25 52695.90 88888.00 2006-12-30 06:08:00.402 364 18175.85 88.14 52695.87 88888.00 2006-12-30 06:08:00.902 364 18175.71 88.17 52695.82 88888.00 2006-12-30 06:08:01.402 364 18175.62 88.22 52695.89 88888.00 2006-12-30 06:08:01.902 364 18175.65 88.25 52695.78 88888.00 2006-12-30 06:08:02.402 364 18175.84 88.20 52695.73 88888.00 2006-12-30 06:08:02.902 364 18175.79 88.20 52695.82 88888.00 2006-12-30 06:08:03.402 364 18175.80 88.19 52695.71 88888.00 2006-12-30 06:08:03.902 364 18175.82 88.15 52695.70 88888.00 2006-12-30 06:08:04.402 364 18175.75 88.18 52695.83 88888.00 2006-12-30 06:08:04.902 364 18175.82 88.16 52695.86 88888.00 2006-12-30 06:08:05.402 364 18175.85 88.18 52695.80 88888.00 2006-12-30 06:08:05.902 364 18175.84 88.18 52695.85 88888.00 2006-12-30 06:08:06.402 364 18175.93 88.16 52695.80 88888.00 2006-12-30 06:08:06.902 364 18175.87 88.21 52695.68 88888.00 2006-12-30 06:08:07.402 364 18175.77 88.33 52695.67 88888.00 2006-12-30 06:08:07.902 364 18175.79 88.35 52695.63 88888.00 2006-12-30 06:08:08.402 364 18175.85 88.33 52695.64 88888.00 2006-12-30 06:08:08.902 364 18175.85 88.22 52695.69 88888.00 2006-12-30 06:08:09.402 364 18175.86 88.21 52695.68 88888.00 2006-12-30 06:08:09.902 364 18175.79 88.28 52695.70 88888.00 2006-12-30 06:08:10.402 364 18175.59 88.26 52695.78 88888.00 2006-12-30 06:08:10.902 364 18175.67 88.19 52695.83 88888.00 2006-12-30 06:08:11.402 364 18175.77 88.21 52695.76 88888.00 2006-12-30 06:08:11.902 364 18175.82 88.18 52695.58 88888.00 2006-12-30 06:08:12.402 364 18175.76 88.09 52695.55 88888.00 2006-12-30 06:08:12.902 364 18175.74 88.08 52695.55 88888.00 2006-12-30 06:08:13.402 364 18175.78 88.21 52695.63 88888.00 2006-12-30 06:08:13.902 364 18175.74 88.21 52695.60 88888.00 2006-12-30 06:08:14.402 364 18175.58 88.25 52695.55 88888.00 2006-12-30 06:08:14.902 364 18175.68 88.30 52695.58 88888.00 2006-12-30 06:08:15.402 364 18175.79 88.33 52695.57 88888.00 2006-12-30 06:08:15.902 364 18175.92 88.37 52695.54 88888.00 2006-12-30 06:08:16.402 364 18175.85 88.31 52695.54 88888.00 2006-12-30 06:08:16.902 364 18175.87 88.24 52695.52 88888.00 2006-12-30 06:08:17.402 364 18175.92 88.32 52695.52 88888.00 2006-12-30 06:08:17.902 364 18175.96 88.38 52695.55 88888.00 2006-12-30 06:08:18.402 364 18175.95 88.40 52695.62 88888.00 2006-12-30 06:08:18.902 364 18176.01 88.48 52695.55 88888.00 2006-12-30 06:08:19.402 364 18176.06 88.49 52695.55 88888.00 2006-12-30 06:08:19.902 364 18175.97 88.51 52695.58 88888.00 2006-12-30 06:08:20.402 364 18175.90 88.51 52695.57 88888.00 2006-12-30 06:08:20.902 364 18175.79 88.43 52695.53 88888.00 2006-12-30 06:08:21.402 364 18175.67 88.42 52695.60 88888.00 2006-12-30 06:08:21.902 364 18175.44 88.43 52695.69 88888.00 2006-12-30 06:08:22.402 364 18175.49 88.43 52695.59 88888.00 2006-12-30 06:08:22.902 364 18175.78 88.35 52695.58 88888.00 2006-12-30 06:08:23.402 364 18175.90 88.37 52695.62 88888.00 2006-12-30 06:08:23.902 364 18175.89 88.39 52695.50 88888.00 2006-12-30 06:08:24.402 364 18175.77 88.40 52695.41 88888.00 2006-12-30 06:08:24.902 364 18175.79 88.39 52695.35 88888.00 2006-12-30 06:08:25.402 364 18175.70 88.38 52695.36 88888.00 2006-12-30 06:08:25.902 364 18175.70 88.39 52695.43 88888.00 2006-12-30 06:08:26.402 364 18175.79 88.33 52695.44 88888.00 2006-12-30 06:08:26.902 364 18175.80 88.31 52695.50 88888.00 2006-12-30 06:08:27.402 364 18175.78 88.29 52695.53 88888.00 2006-12-30 06:08:27.902 364 18175.76 88.33 52695.51 88888.00 2006-12-30 06:08:28.402 364 18175.62 88.26 52695.55 88888.00 2006-12-30 06:08:28.902 364 18175.57 88.23 52695.44 88888.00 2006-12-30 06:08:29.402 364 18175.70 88.28 52695.53 88888.00 2006-12-30 06:08:29.902 364 18175.70 88.29 52695.54 88888.00 2006-12-30 06:08:30.402 364 18175.79 88.30 52695.50 88888.00 2006-12-30 06:08:30.902 364 18175.69 88.25 52695.45 88888.00 2006-12-30 06:08:31.402 364 18175.47 88.37 52695.48 88888.00 2006-12-30 06:08:31.902 364 18175.43 88.39 52695.40 88888.00 2006-12-30 06:08:32.402 364 18175.34 88.41 52695.43 88888.00 2006-12-30 06:08:32.902 364 18175.36 88.33 52695.51 88888.00 2006-12-30 06:08:33.402 364 18175.34 88.31 52695.51 88888.00 2006-12-30 06:08:33.902 364 18175.47 88.44 52695.44 88888.00 2006-12-30 06:08:34.402 364 18175.40 88.36 52695.52 88888.00 2006-12-30 06:08:34.902 364 18175.33 88.35 52695.47 88888.00 2006-12-30 06:08:35.402 364 18175.45 88.36 52695.60 88888.00 2006-12-30 06:08:35.902 364 18175.56 88.39 52695.66 88888.00 2006-12-30 06:08:36.402 364 18175.64 88.25 52695.65 88888.00 2006-12-30 06:08:36.902 364 18175.58 88.30 52695.59 88888.00 2006-12-30 06:08:37.402 364 18175.56 88.32 52695.74 88888.00 2006-12-30 06:08:37.902 364 18175.55 88.29 52695.78 88888.00 2006-12-30 06:08:38.402 364 18175.44 88.26 52695.78 88888.00 2006-12-30 06:08:38.902 364 18175.35 88.32 52695.70 88888.00 2006-12-30 06:08:39.402 364 18175.37 88.38 52695.64 88888.00 2006-12-30 06:08:39.902 364 18175.37 88.43 52695.64 88888.00 2006-12-30 06:08:40.402 364 18175.42 88.38 52695.62 88888.00 2006-12-30 06:08:40.902 364 18175.38 88.37 52695.52 88888.00 2006-12-30 06:08:41.402 364 18175.49 88.37 52695.51 88888.00 2006-12-30 06:08:41.902 364 18175.44 88.37 52695.75 88888.00 2006-12-30 06:08:42.402 364 18175.37 88.40 52695.82 88888.00 2006-12-30 06:08:42.902 364 18175.36 88.42 52695.75 88888.00 2006-12-30 06:08:43.402 364 18175.31 88.41 52695.71 88888.00 2006-12-30 06:08:43.902 364 18175.30 88.42 52695.73 88888.00 2006-12-30 06:08:44.402 364 18175.32 88.39 52695.85 88888.00 2006-12-30 06:08:44.902 364 18175.34 88.40 52695.91 88888.00 2006-12-30 06:08:45.402 364 18175.35 88.39 52695.75 88888.00 2006-12-30 06:08:45.902 364 18175.31 88.36 52695.77 88888.00 2006-12-30 06:08:46.402 364 18175.29 88.43 52695.83 88888.00 2006-12-30 06:08:46.902 364 18175.42 88.42 52695.79 88888.00 2006-12-30 06:08:47.402 364 18175.37 88.41 52695.86 88888.00 2006-12-30 06:08:47.902 364 18175.45 88.36 52695.93 88888.00 2006-12-30 06:08:48.402 364 18175.53 88.28 52695.90 88888.00 2006-12-30 06:08:48.902 364 18175.59 88.18 52695.91 88888.00 2006-12-30 06:08:49.402 364 18175.64 88.12 52695.83 88888.00 2006-12-30 06:08:49.902 364 18175.79 88.10 52695.85 88888.00 2006-12-30 06:08:50.402 364 18175.85 88.04 52695.88 88888.00 2006-12-30 06:08:50.902 364 18175.77 88.08 52696.03 88888.00 2006-12-30 06:08:51.402 364 18175.62 88.16 52695.94 88888.00 2006-12-30 06:08:51.902 364 18175.58 88.16 52695.89 88888.00 2006-12-30 06:08:52.402 364 18175.65 88.07 52695.94 88888.00 2006-12-30 06:08:52.902 364 18175.69 88.07 52696.00 88888.00 2006-12-30 06:08:53.402 364 18175.67 88.02 52696.03 88888.00 2006-12-30 06:08:53.902 364 18175.74 88.03 52695.97 88888.00 2006-12-30 06:08:54.402 364 18175.58 88.05 52695.96 88888.00 2006-12-30 06:08:54.902 364 18175.49 88.00 52695.97 88888.00 2006-12-30 06:08:55.402 364 18175.58 87.99 52695.92 88888.00 2006-12-30 06:08:55.902 364 18175.75 88.03 52695.81 88888.00 2006-12-30 06:08:56.402 364 18175.75 88.08 52695.76 88888.00 2006-12-30 06:08:56.902 364 18175.79 88.12 52695.82 88888.00 2006-12-30 06:08:57.402 364 18175.77 88.29 52695.85 88888.00 2006-12-30 06:08:57.902 364 18175.77 88.33 52695.69 88888.00 2006-12-30 06:08:58.402 364 18175.70 88.35 52695.70 88888.00 2006-12-30 06:08:58.902 364 18175.66 88.39 52695.78 88888.00 2006-12-30 06:08:59.402 364 18175.51 88.41 52695.86 88888.00 2006-12-30 06:08:59.902 364 18175.62 88.41 52695.79 88888.00 2006-12-30 06:09:00.402 364 18175.77 88.48 52695.74 88888.00 2006-12-30 06:09:00.902 364 18175.66 88.48 52695.79 88888.00 2006-12-30 06:09:01.402 364 18175.52 88.45 52695.81 88888.00 2006-12-30 06:09:01.902 364 18175.59 88.44 52695.75 88888.00 2006-12-30 06:09:02.402 364 18175.75 88.46 52695.73 88888.00 2006-12-30 06:09:02.902 364 18175.88 88.43 52695.69 88888.00 2006-12-30 06:09:03.402 364 18175.80 88.46 52695.64 88888.00 2006-12-30 06:09:03.902 364 18175.75 88.53 52695.69 88888.00 2006-12-30 06:09:04.402 364 18175.73 88.58 52695.75 88888.00 2006-12-30 06:09:04.902 364 18175.71 88.47 52695.75 88888.00 2006-12-30 06:09:05.402 364 18175.84 88.40 52695.81 88888.00 2006-12-30 06:09:05.902 364 18175.74 88.43 52695.88 88888.00 2006-12-30 06:09:06.402 364 18175.87 88.40 52695.86 88888.00 2006-12-30 06:09:06.902 364 18175.97 88.43 52695.79 88888.00 2006-12-30 06:09:07.402 364 18175.87 88.46 52695.78 88888.00 2006-12-30 06:09:07.902 364 18175.74 88.45 52695.85 88888.00 2006-12-30 06:09:08.402 364 18175.75 88.50 52695.83 88888.00 2006-12-30 06:09:08.902 364 18175.77 88.48 52695.74 88888.00 2006-12-30 06:09:09.402 364 18175.87 88.52 52695.75 88888.00 2006-12-30 06:09:09.902 364 18175.89 88.52 52695.79 88888.00 2006-12-30 06:09:10.402 364 18175.85 88.47 52695.77 88888.00 2006-12-30 06:09:10.902 364 18175.69 88.44 52695.60 88888.00 2006-12-30 06:09:11.402 364 18175.68 88.45 52695.55 88888.00 2006-12-30 06:09:11.902 364 18175.73 88.47 52695.53 88888.00 2006-12-30 06:09:12.402 364 18175.75 88.51 52695.59 88888.00 2006-12-30 06:09:12.902 364 18175.75 88.53 52695.69 88888.00 2006-12-30 06:09:13.402 364 18175.65 88.51 52695.81 88888.00 2006-12-30 06:09:13.902 364 18175.56 88.46 52695.86 88888.00 2006-12-30 06:09:14.402 364 18175.62 88.38 52695.78 88888.00 2006-12-30 06:09:14.902 364 18175.73 88.43 52695.70 88888.00 2006-12-30 06:09:15.402 364 18175.62 88.50 52695.62 88888.00 2006-12-30 06:09:15.902 364 18175.56 88.47 52695.65 88888.00 2006-12-30 06:09:16.402 364 18175.65 88.48 52695.58 88888.00 2006-12-30 06:09:16.902 364 18175.59 88.44 52695.65 88888.00 2006-12-30 06:09:17.402 364 18175.46 88.41 52695.45 88888.00 2006-12-30 06:09:17.902 364 18175.44 88.37 52695.43 88888.00 2006-12-30 06:09:18.402 364 18175.45 88.36 52695.48 88888.00 2006-12-30 06:09:18.902 364 18175.52 88.31 52695.52 88888.00 2006-12-30 06:09:19.402 364 18175.36 88.29 52695.53 88888.00 2006-12-30 06:09:19.902 364 18175.40 88.30 52695.43 88888.00 2006-12-30 06:09:20.402 364 18175.35 88.36 52695.58 88888.00 2006-12-30 06:09:20.902 364 18175.48 88.38 52695.56 88888.00 2006-12-30 06:09:21.402 364 18175.66 88.30 52695.57 88888.00 2006-12-30 06:09:21.902 364 18175.55 88.35 52695.58 88888.00 2006-12-30 06:09:22.402 364 18175.45 88.35 52695.59 88888.00 2006-12-30 06:09:22.902 364 18175.48 88.33 52695.52 88888.00 2006-12-30 06:09:23.402 364 18175.56 88.34 52695.39 88888.00 2006-12-30 06:09:23.902 364 18175.49 88.42 52695.47 88888.00 2006-12-30 06:09:24.402 364 18175.56 88.39 52695.55 88888.00 2006-12-30 06:09:24.902 364 18175.54 88.36 52695.67 88888.00 2006-12-30 06:09:25.402 364 18175.47 88.39 52695.69 88888.00 2006-12-30 06:09:25.902 364 18175.52 88.44 52695.71 88888.00 2006-12-30 06:09:26.402 364 18175.42 88.43 52695.57 88888.00 2006-12-30 06:09:26.902 364 18175.57 88.38 52695.48 88888.00 2006-12-30 06:09:27.402 364 18175.66 88.35 52695.56 88888.00 2006-12-30 06:09:27.902 364 18175.63 88.30 52695.65 88888.00 2006-12-30 06:09:28.402 364 18175.56 88.26 52695.54 88888.00 2006-12-30 06:09:28.902 364 18175.49 88.31 52695.53 88888.00 2006-12-30 06:09:29.402 364 18175.46 88.37 52695.52 88888.00 2006-12-30 06:09:29.902 364 18175.43 88.39 52695.62 88888.00 2006-12-30 06:09:30.402 364 18175.65 88.40 52695.68 88888.00 2006-12-30 06:09:30.902 364 18175.82 88.46 52695.70 88888.00 2006-12-30 06:09:31.402 364 18175.87 88.40 52695.63 88888.00 2006-12-30 06:09:31.902 364 18175.87 88.30 52695.60 88888.00 2006-12-30 06:09:32.402 364 18175.78 88.24 52695.58 88888.00 2006-12-30 06:09:32.902 364 18175.75 88.28 52695.56 88888.00 2006-12-30 06:09:33.402 364 18175.70 88.21 52695.48 88888.00 2006-12-30 06:09:33.902 364 18175.75 88.24 52695.56 88888.00 2006-12-30 06:09:34.402 364 18175.77 88.24 52695.75 88888.00 2006-12-30 06:09:34.902 364 18175.96 88.22 52695.62 88888.00 2006-12-30 06:09:35.402 364 18176.01 88.26 52695.53 88888.00 2006-12-30 06:09:35.902 364 18176.11 88.26 52695.51 88888.00 2006-12-30 06:09:36.402 364 18176.13 88.20 52695.55 88888.00 2006-12-30 06:09:36.902 364 18176.00 88.14 52695.55 88888.00 2006-12-30 06:09:37.402 364 18175.91 88.22 52695.59 88888.00 2006-12-30 06:09:37.902 364 18176.02 88.18 52695.62 88888.00 2006-12-30 06:09:38.402 364 18175.88 88.10 52695.47 88888.00 2006-12-30 06:09:38.902 364 18175.59 88.12 52695.48 88888.00 2006-12-30 06:09:39.402 364 18175.60 88.09 52695.42 88888.00 2006-12-30 06:09:39.902 364 18175.51 87.94 52695.55 88888.00 2006-12-30 06:09:40.402 364 18175.56 87.91 52695.60 88888.00 2006-12-30 06:09:40.902 364 18175.64 87.94 52695.70 88888.00 2006-12-30 06:09:41.402 364 18175.66 87.95 52695.80 88888.00 2006-12-30 06:09:41.902 364 18175.71 87.98 52695.66 88888.00 2006-12-30 06:09:42.402 364 18175.64 87.98 52695.54 88888.00 2006-12-30 06:09:42.902 364 18175.63 88.00 52695.59 88888.00 2006-12-30 06:09:43.402 364 18175.76 88.04 52695.64 88888.00 2006-12-30 06:09:43.902 364 18175.79 88.08 52695.58 88888.00 2006-12-30 06:09:44.402 364 18175.76 88.07 52695.57 88888.00 2006-12-30 06:09:44.902 364 18175.73 88.04 52695.50 88888.00 2006-12-30 06:09:45.402 364 18175.78 88.01 52695.47 88888.00 2006-12-30 06:09:45.902 364 18175.89 88.12 52695.44 88888.00 2006-12-30 06:09:46.402 364 18175.85 88.19 52695.55 88888.00 2006-12-30 06:09:46.902 364 18175.89 88.22 52695.58 88888.00 2006-12-30 06:09:47.402 364 18175.92 88.22 52695.67 88888.00 2006-12-30 06:09:47.902 364 18176.03 88.23 52695.71 88888.00 2006-12-30 06:09:48.402 364 18175.97 88.23 52695.66 88888.00 2006-12-30 06:09:48.902 364 18175.95 88.23 52695.71 88888.00 2006-12-30 06:09:49.402 364 18176.07 88.30 52695.70 88888.00 2006-12-30 06:09:49.902 364 18176.18 88.21 52695.69 88888.00 2006-12-30 06:09:50.402 364 18176.13 88.15 52695.70 88888.00 2006-12-30 06:09:50.902 364 18176.10 88.20 52695.76 88888.00 2006-12-30 06:09:51.402 364 18176.31 88.15 52695.71 88888.00 2006-12-30 06:09:51.902 364 18176.32 88.11 52695.71 88888.00 2006-12-30 06:09:52.402 364 18176.18 88.21 52695.63 88888.00 2006-12-30 06:09:52.902 364 18176.14 88.17 52695.68 88888.00 2006-12-30 06:09:53.402 364 18176.20 88.08 52695.59 88888.00 2006-12-30 06:09:53.902 364 18176.25 88.10 52695.46 88888.00 2006-12-30 06:09:54.402 364 18176.14 88.16 52695.43 88888.00 2006-12-30 06:09:54.902 364 18176.08 88.15 52695.52 88888.00 2006-12-30 06:09:55.402 364 18176.20 88.09 52695.60 88888.00 2006-12-30 06:09:55.902 364 18176.29 88.07 52695.71 88888.00 2006-12-30 06:09:56.402 364 18176.29 88.18 52695.78 88888.00 2006-12-30 06:09:56.902 364 18176.27 88.21 52695.78 88888.00 2006-12-30 06:09:57.402 364 18176.33 88.18 52695.77 88888.00 2006-12-30 06:09:57.902 364 18176.32 88.24 52695.76 88888.00 2006-12-30 06:09:58.402 364 18176.36 88.19 52695.83 88888.00 2006-12-30 06:09:58.902 364 18176.35 88.18 52695.90 88888.00 2006-12-30 06:09:59.402 364 18176.19 88.20 52695.96 88888.00 2006-12-30 06:09:59.902 364 18176.16 88.26 52695.94 88888.00 2006-12-30 06:10:00.402 364 18176.08 88.20 52695.96 88888.00 2006-12-30 06:10:00.902 364 18176.13 88.15 52695.87 88888.00 2006-12-30 06:10:01.402 364 18176.08 88.20 52695.73 88888.00 2006-12-30 06:10:01.902 364 18175.96 88.24 52695.81 88888.00 2006-12-30 06:10:02.402 364 18175.90 88.26 52695.90 88888.00 2006-12-30 06:10:02.902 364 18175.87 88.18 52695.93 88888.00 2006-12-30 06:10:03.402 364 18175.97 88.17 52695.81 88888.00 2006-12-30 06:10:03.902 364 18175.98 88.18 52695.67 88888.00 2006-12-30 06:10:04.402 364 18176.06 88.21 52695.78 88888.00 2006-12-30 06:10:04.902 364 18176.12 88.29 52695.80 88888.00 2006-12-30 06:10:05.402 364 18176.10 88.32 52695.83 88888.00 2006-12-30 06:10:05.902 364 18176.08 88.29 52695.82 88888.00 2006-12-30 06:10:06.402 364 18176.18 88.29 52695.71 88888.00 2006-12-30 06:10:06.902 364 18176.13 88.34 52695.71 88888.00 2006-12-30 06:10:07.402 364 18176.12 88.37 52695.78 88888.00 2006-12-30 06:10:07.902 364 18176.40 88.33 52695.85 88888.00 2006-12-30 06:10:08.402 364 18176.50 88.35 52695.99 88888.00 2006-12-30 06:10:08.902 364 18176.44 88.42 52695.87 88888.00 2006-12-30 06:10:09.402 364 18176.45 88.47 52695.88 88888.00 2006-12-30 06:10:09.902 364 18176.43 88.45 52695.86 88888.00 2006-12-30 06:10:10.402 364 18176.35 88.43 52695.78 88888.00 2006-12-30 06:10:10.902 364 18176.22 88.41 52695.81 88888.00 2006-12-30 06:10:11.402 364 18176.30 88.44 52695.77 88888.00 2006-12-30 06:10:11.902 364 18176.56 88.43 52695.90 88888.00 2006-12-30 06:10:12.402 364 18176.61 88.33 52695.92 88888.00 2006-12-30 06:10:12.902 364 18176.57 88.32 52695.90 88888.00 2006-12-30 06:10:13.402 364 18176.64 88.43 52695.92 88888.00 2006-12-30 06:10:13.902 364 18176.76 88.45 52695.96 88888.00 2006-12-30 06:10:14.402 364 18176.77 88.51 52695.92 88888.00 2006-12-30 06:10:14.902 364 18176.71 88.56 52695.87 88888.00 2006-12-30 06:10:15.402 364 18176.54 88.54 52695.86 88888.00 2006-12-30 06:10:15.902 364 18176.52 88.47 52695.88 88888.00 2006-12-30 06:10:16.402 364 18176.53 88.41 52695.74 88888.00 2006-12-30 06:10:16.902 364 18176.45 88.38 52695.67 88888.00 2006-12-30 06:10:17.402 364 18176.47 88.38 52695.73 88888.00 2006-12-30 06:10:17.902 364 18176.50 88.41 52695.80 88888.00 2006-12-30 06:10:18.402 364 18176.50 88.38 52695.87 88888.00 2006-12-30 06:10:18.902 364 18176.49 88.32 52695.90 88888.00 2006-12-30 06:10:19.402 364 18176.47 88.29 52695.81 88888.00 2006-12-30 06:10:19.902 364 18176.45 88.36 52695.76 88888.00 2006-12-30 06:10:20.402 364 18176.54 88.32 52695.77 88888.00 2006-12-30 06:10:20.902 364 18176.57 88.33 52696.02 88888.00 2006-12-30 06:10:21.402 364 18176.46 88.29 52696.06 88888.00 2006-12-30 06:10:21.902 364 18176.29 88.26 52695.92 88888.00 2006-12-30 06:10:22.402 364 18176.27 88.29 52695.87 88888.00 2006-12-30 06:10:22.902 364 18176.25 88.32 52695.92 88888.00 2006-12-30 06:10:23.402 364 18176.25 88.29 52695.80 88888.00 2006-12-30 06:10:23.902 364 18176.34 88.36 52695.79 88888.00 2006-12-30 06:10:24.402 364 18176.14 88.40 52695.77 88888.00 2006-12-30 06:10:24.902 364 18175.99 88.39 52695.69 88888.00 2006-12-30 06:10:25.402 364 18175.97 88.42 52695.77 88888.00 2006-12-30 06:10:25.902 364 18176.07 88.40 52695.79 88888.00 2006-12-30 06:10:26.402 364 18175.99 88.38 52695.78 88888.00 2006-12-30 06:10:26.902 364 18175.81 88.45 52695.79 88888.00 2006-12-30 06:10:27.402 364 18175.89 88.54 52695.85 88888.00 2006-12-30 06:10:27.902 364 18175.99 88.49 52695.78 88888.00 2006-12-30 06:10:28.402 364 18175.95 88.46 52695.77 88888.00 2006-12-30 06:10:28.902 364 18176.03 88.47 52695.87 88888.00 2006-12-30 06:10:29.402 364 18175.97 88.49 52695.81 88888.00 2006-12-30 06:10:29.902 364 18175.96 88.44 52695.79 88888.00 2006-12-30 06:10:30.402 364 18175.97 88.38 52695.86 88888.00 2006-12-30 06:10:30.902 364 18175.97 88.41 52695.78 88888.00 2006-12-30 06:10:31.402 364 18175.95 88.46 52695.80 88888.00 2006-12-30 06:10:31.902 364 18175.90 88.47 52695.91 88888.00 2006-12-30 06:10:32.402 364 18175.90 88.50 52695.86 88888.00 2006-12-30 06:10:32.902 364 18175.99 88.51 52695.79 88888.00 2006-12-30 06:10:33.402 364 18175.87 88.53 52695.80 88888.00 2006-12-30 06:10:33.902 364 18175.82 88.48 52695.73 88888.00 2006-12-30 06:10:34.402 364 18175.91 88.51 52695.60 88888.00 2006-12-30 06:10:34.902 364 18176.06 88.53 52695.66 88888.00 2006-12-30 06:10:35.402 364 18176.01 88.48 52695.74 88888.00 2006-12-30 06:10:35.902 364 18175.84 88.42 52695.70 88888.00 2006-12-30 06:10:36.402 364 18175.75 88.31 52695.70 88888.00 2006-12-30 06:10:36.902 364 18175.76 88.23 52695.76 88888.00 2006-12-30 06:10:37.402 364 18175.82 88.25 52695.87 88888.00 2006-12-30 06:10:37.902 364 18175.87 88.24 52695.76 88888.00 2006-12-30 06:10:38.402 364 18175.86 88.28 52695.50 88888.00 2006-12-30 06:10:38.902 364 18175.87 88.31 52695.44 88888.00 2006-12-30 06:10:39.402 364 18175.74 88.38 52695.43 88888.00 2006-12-30 06:10:39.902 364 18175.63 88.37 52695.48 88888.00 2006-12-30 06:10:40.402 364 18175.63 88.28 52695.64 88888.00 2006-12-30 06:10:40.902 364 18175.76 88.29 52695.68 88888.00 2006-12-30 06:10:41.402 364 18175.79 88.35 52695.70 88888.00 2006-12-30 06:10:41.902 364 18175.77 88.35 52695.68 88888.00 2006-12-30 06:10:42.402 364 18175.77 88.49 52695.73 88888.00 2006-12-30 06:10:42.902 364 18175.87 88.47 52695.66 88888.00 2006-12-30 06:10:43.402 364 18175.86 88.38 52695.55 88888.00 2006-12-30 06:10:43.902 364 18175.82 88.48 52695.64 88888.00 2006-12-30 06:10:44.402 364 18175.76 88.43 52695.74 88888.00 2006-12-30 06:10:44.902 364 18175.70 88.39 52695.55 88888.00 2006-12-30 06:10:45.402 364 18175.81 88.19 52695.52 88888.00 2006-12-30 06:10:45.902 364 18175.99 88.20 52695.59 88888.00 2006-12-30 06:10:46.402 364 18175.92 88.35 52695.63 88888.00 2006-12-30 06:10:46.902 364 18175.76 88.47 52695.59 88888.00 2006-12-30 06:10:47.402 364 18175.76 88.55 52695.56 88888.00 2006-12-30 06:10:47.902 364 18175.71 88.56 52695.66 88888.00 2006-12-30 06:10:48.402 364 18175.65 88.51 52695.75 88888.00 2006-12-30 06:10:48.902 364 18175.55 88.44 52695.67 88888.00 2006-12-30 06:10:49.402 364 18175.64 88.38 52695.57 88888.00 2006-12-30 06:10:49.902 364 18175.51 88.34 52695.56 88888.00 2006-12-30 06:10:50.402 364 18175.45 88.38 52695.54 88888.00 2006-12-30 06:10:50.902 364 18175.58 88.46 52695.60 88888.00 2006-12-30 06:10:51.402 364 18175.74 88.46 52695.59 88888.00 2006-12-30 06:10:51.902 364 18175.77 88.51 52695.64 88888.00 2006-12-30 06:10:52.402 364 18175.77 88.47 52695.65 88888.00 2006-12-30 06:10:52.902 364 18175.84 88.44 52695.67 88888.00 2006-12-30 06:10:53.402 364 18175.77 88.41 52695.80 88888.00 2006-12-30 06:10:53.902 364 18175.63 88.44 52695.70 88888.00 2006-12-30 06:10:54.402 364 18175.65 88.59 52695.60 88888.00 2006-12-30 06:10:54.902 364 18175.70 88.58 52695.54 88888.00 2006-12-30 06:10:55.402 364 18175.67 88.61 52695.56 88888.00 2006-12-30 06:10:55.902 364 18175.81 88.59 52695.64 88888.00 2006-12-30 06:10:56.402 364 18175.88 88.49 52695.48 88888.00 2006-12-30 06:10:56.902 364 18175.82 88.46 52695.43 88888.00 2006-12-30 06:10:57.402 364 18175.85 88.50 52695.47 88888.00 2006-12-30 06:10:57.902 364 18175.98 88.57 52695.59 88888.00 2006-12-30 06:10:58.402 364 18175.97 88.57 52695.59 88888.00 2006-12-30 06:10:58.902 364 18175.90 88.59 52695.57 88888.00 2006-12-30 06:10:59.402 364 18176.00 88.72 52695.59 88888.00 2006-12-30 06:10:59.902 364 18176.02 88.69 52695.59 88888.00 2006-12-30 06:11:00.402 364 18175.93 88.69 52695.69 88888.00 2006-12-30 06:11:00.902 364 18175.97 88.68 52695.71 88888.00 2006-12-30 06:11:01.402 364 18175.92 88.76 52695.58 88888.00 2006-12-30 06:11:01.902 364 18175.92 88.75 52695.56 88888.00 2006-12-30 06:11:02.402 364 18175.93 88.69 52695.58 88888.00 2006-12-30 06:11:02.902 364 18175.84 88.62 52695.47 88888.00 2006-12-30 06:11:03.402 364 18175.81 88.61 52695.63 88888.00 2006-12-30 06:11:03.902 364 18175.73 88.75 52695.68 88888.00 2006-12-30 06:11:04.402 364 18175.73 88.81 52695.52 88888.00 2006-12-30 06:11:04.902 364 18175.81 88.77 52695.35 88888.00 2006-12-30 06:11:05.402 364 18175.78 88.77 52695.44 88888.00 2006-12-30 06:11:05.902 364 18175.69 88.81 52695.48 88888.00 2006-12-30 06:11:06.402 364 18175.44 88.85 52695.55 88888.00 2006-12-30 06:11:06.902 364 18175.46 88.87 52695.62 88888.00 2006-12-30 06:11:07.402 364 18175.49 88.86 52695.70 88888.00 2006-12-30 06:11:07.902 364 18175.46 88.80 52695.64 88888.00 2006-12-30 06:11:08.402 364 18175.51 88.80 52695.60 88888.00 2006-12-30 06:11:08.902 364 18175.64 88.89 52695.57 88888.00 2006-12-30 06:11:09.402 364 18175.43 88.92 52695.55 88888.00 2006-12-30 06:11:09.902 364 18175.49 88.98 52695.48 88888.00 2006-12-30 06:11:10.402 364 18175.47 88.89 52695.50 88888.00 2006-12-30 06:11:10.902 364 18175.35 88.83 52695.50 88888.00 2006-12-30 06:11:11.402 364 18175.37 88.90 52695.48 88888.00 2006-12-30 06:11:11.902 364 18175.56 88.84 52695.48 88888.00 2006-12-30 06:11:12.402 364 18175.59 88.84 52695.56 88888.00 2006-12-30 06:11:12.902 364 18175.55 89.01 52695.62 88888.00 2006-12-30 06:11:13.402 364 18175.53 89.04 52695.63 88888.00 2006-12-30 06:11:13.902 364 18175.48 89.00 52695.59 88888.00 2006-12-30 06:11:14.402 364 18175.48 89.01 52695.68 88888.00 2006-12-30 06:11:14.902 364 18175.47 89.01 52695.81 88888.00 2006-12-30 06:11:15.402 364 18175.55 89.01 52695.78 88888.00 2006-12-30 06:11:15.902 364 18175.66 88.94 52695.74 88888.00 2006-12-30 06:11:16.402 364 18175.67 88.92 52695.78 88888.00 2006-12-30 06:11:16.902 364 18175.60 88.90 52695.78 88888.00 2006-12-30 06:11:17.402 364 18175.58 89.00 52695.78 88888.00 2006-12-30 06:11:17.902 364 18175.63 89.00 52695.81 88888.00 2006-12-30 06:11:18.402 364 18175.69 89.03 52695.80 88888.00 2006-12-30 06:11:18.902 364 18175.62 89.01 52695.73 88888.00 2006-12-30 06:11:19.402 364 18175.56 88.79 52695.60 88888.00 2006-12-30 06:11:19.902 364 18175.53 88.77 52695.63 88888.00 2006-12-30 06:11:20.402 364 18175.40 88.82 52695.59 88888.00 2006-12-30 06:11:20.902 364 18175.44 88.80 52695.59 88888.00 2006-12-30 06:11:21.402 364 18175.37 88.89 52695.64 88888.00 2006-12-30 06:11:21.902 364 18175.52 88.97 52695.60 88888.00 2006-12-30 06:11:22.402 364 18175.70 89.09 52695.64 88888.00 2006-12-30 06:11:22.902 364 18175.58 89.20 52695.62 88888.00 2006-12-30 06:11:23.402 364 18175.45 89.30 52695.56 88888.00 2006-12-30 06:11:23.902 364 18175.46 89.25 52695.51 88888.00 2006-12-30 06:11:24.402 364 18175.34 89.31 52695.53 88888.00 2006-12-30 06:11:24.902 364 18175.35 89.25 52695.47 88888.00 2006-12-30 06:11:25.402 364 18175.43 89.24 52695.50 88888.00 2006-12-30 06:11:25.902 364 18175.54 89.26 52695.55 88888.00 2006-12-30 06:11:26.402 364 18175.65 89.32 52695.58 88888.00 2006-12-30 06:11:26.902 364 18175.64 89.29 52695.47 88888.00 2006-12-30 06:11:27.402 364 18175.66 89.33 52695.53 88888.00 2006-12-30 06:11:27.902 364 18175.57 89.37 52695.56 88888.00 2006-12-30 06:11:28.402 364 18175.42 89.31 52695.64 88888.00 2006-12-30 06:11:28.902 364 18175.36 89.18 52695.54 88888.00 2006-12-30 06:11:29.402 364 18175.41 89.05 52695.57 88888.00 2006-12-30 06:11:29.902 364 18175.59 89.01 52695.67 88888.00 2006-12-30 06:11:30.402 364 18175.64 88.99 52695.66 88888.00 2006-12-30 06:11:30.902 364 18175.65 88.99 52695.71 88888.00 2006-12-30 06:11:31.402 364 18175.67 89.01 52695.80 88888.00 2006-12-30 06:11:31.902 364 18175.69 89.17 52695.83 88888.00 2006-12-30 06:11:32.402 364 18175.68 89.28 52695.74 88888.00 2006-12-30 06:11:32.902 364 18175.73 89.30 52695.76 88888.00 2006-12-30 06:11:33.402 364 18175.75 89.32 52695.75 88888.00 2006-12-30 06:11:33.902 364 18175.78 89.29 52695.76 88888.00 2006-12-30 06:11:34.402 364 18175.75 89.28 52695.79 88888.00 2006-12-30 06:11:34.902 364 18175.71 89.22 52695.68 88888.00 2006-12-30 06:11:35.402 364 18175.62 89.22 52695.58 88888.00 2006-12-30 06:11:35.902 364 18175.65 89.28 52695.62 88888.00 2006-12-30 06:11:36.402 364 18175.68 89.19 52695.70 88888.00 2006-12-30 06:11:36.902 364 18175.66 89.21 52695.69 88888.00 2006-12-30 06:11:37.402 364 18175.64 89.32 52695.83 88888.00 2006-12-30 06:11:37.902 364 18175.65 89.36 52695.87 88888.00 2006-12-30 06:11:38.402 364 18175.89 89.36 52695.83 88888.00 2006-12-30 06:11:38.902 364 18175.89 89.36 52695.81 88888.00 2006-12-30 06:11:39.402 364 18175.81 89.37 52695.77 88888.00 2006-12-30 06:11:39.902 364 18176.05 89.34 52695.77 88888.00 2006-12-30 06:11:40.402 364 18176.08 89.33 52695.79 88888.00 2006-12-30 06:11:40.902 364 18175.85 89.33 52695.97 88888.00 2006-12-30 06:11:41.402 364 18175.88 89.25 52695.83 88888.00 2006-12-30 06:11:41.902 364 18175.96 89.28 52695.81 88888.00 2006-12-30 06:11:42.402 364 18176.03 89.36 52695.83 88888.00 2006-12-30 06:11:42.902 364 18176.07 89.38 52695.70 88888.00 2006-12-30 06:11:43.402 364 18176.08 89.47 52695.68 88888.00 2006-12-30 06:11:43.902 364 18176.01 89.56 52695.75 88888.00 2006-12-30 06:11:44.402 364 18176.06 89.63 52695.77 88888.00 2006-12-30 06:11:44.902 364 18175.98 89.61 52695.70 88888.00 2006-12-30 06:11:45.402 364 18175.89 89.56 52695.68 88888.00 2006-12-30 06:11:45.902 364 18175.71 89.54 52695.69 88888.00 2006-12-30 06:11:46.402 364 18175.68 89.57 52695.65 88888.00 2006-12-30 06:11:46.902 364 18175.64 89.51 52695.80 88888.00 2006-12-30 06:11:47.402 364 18175.68 89.42 52695.85 88888.00 2006-12-30 06:11:47.902 364 18175.70 89.37 52695.79 88888.00 2006-12-30 06:11:48.402 364 18175.76 89.43 52695.69 88888.00 2006-12-30 06:11:48.902 364 18175.88 89.51 52695.74 88888.00 2006-12-30 06:11:49.402 364 18175.71 89.44 52695.78 88888.00 2006-12-30 06:11:49.902 364 18175.71 89.45 52695.83 88888.00 2006-12-30 06:11:50.402 364 18175.71 89.45 52695.86 88888.00 2006-12-30 06:11:50.902 364 18175.81 89.43 52695.83 88888.00 2006-12-30 06:11:51.402 364 18175.90 89.46 52695.89 88888.00 2006-12-30 06:11:51.902 364 18175.90 89.52 52695.78 88888.00 2006-12-30 06:11:52.402 364 18175.76 89.64 52695.73 88888.00 2006-12-30 06:11:52.902 364 18175.82 89.75 52695.82 88888.00 2006-12-30 06:11:53.402 364 18175.86 89.73 52695.91 88888.00 2006-12-30 06:11:53.902 364 18175.74 89.71 52695.91 88888.00 2006-12-30 06:11:54.402 364 18175.79 89.75 52695.81 88888.00 2006-12-30 06:11:54.902 364 18175.85 89.77 52695.87 88888.00 2006-12-30 06:11:55.402 364 18175.82 89.81 52695.87 88888.00 2006-12-30 06:11:55.902 364 18175.87 89.85 52695.85 88888.00 2006-12-30 06:11:56.402 364 18175.89 89.80 52695.86 88888.00 2006-12-30 06:11:56.902 364 18175.88 89.77 52695.92 88888.00 2006-12-30 06:11:57.402 364 18175.82 89.77 52695.96 88888.00 2006-12-30 06:11:57.902 364 18175.87 89.77 52695.87 88888.00 2006-12-30 06:11:58.402 364 18175.84 89.77 52695.90 88888.00 2006-12-30 06:11:58.902 364 18175.90 89.70 52695.85 88888.00 2006-12-30 06:11:59.402 364 18175.95 89.64 52695.85 88888.00 2006-12-30 06:11:59.902 364 18176.06 89.75 52695.83 88888.00 2006-12-30 06:12:00.402 364 18176.11 89.80 52695.76 88888.00 2006-12-30 06:12:00.902 364 18176.02 89.73 52695.73 88888.00 2006-12-30 06:12:01.402 364 18175.92 89.77 52695.65 88888.00 2006-12-30 06:12:01.902 364 18175.97 89.77 52695.66 88888.00 2006-12-30 06:12:02.402 364 18175.88 89.81 52695.74 88888.00 2006-12-30 06:12:02.902 364 18176.01 89.81 52695.77 88888.00 2006-12-30 06:12:03.402 364 18176.02 89.84 52695.69 88888.00 2006-12-30 06:12:03.902 364 18176.00 89.78 52695.76 88888.00 2006-12-30 06:12:04.402 364 18176.09 89.80 52695.80 88888.00 2006-12-30 06:12:04.902 364 18176.11 89.79 52695.89 88888.00 2006-12-30 06:12:05.402 364 18175.96 89.70 52695.81 88888.00 2006-12-30 06:12:05.902 364 18175.97 89.65 52695.74 88888.00 2006-12-30 06:12:06.402 364 18176.09 89.71 52695.66 88888.00 2006-12-30 06:12:06.902 364 18176.19 89.71 52695.69 88888.00 2006-12-30 06:12:07.402 364 18176.20 89.75 52695.70 88888.00 2006-12-30 06:12:07.902 364 18176.12 89.72 52695.69 88888.00 2006-12-30 06:12:08.402 364 18176.20 89.72 52695.57 88888.00 2006-12-30 06:12:08.902 364 18176.23 89.80 52695.53 88888.00 2006-12-30 06:12:09.402 364 18176.12 89.91 52695.57 88888.00 2006-12-30 06:12:09.902 364 18176.18 89.92 52695.52 88888.00 2006-12-30 06:12:10.402 364 18176.29 89.98 52695.47 88888.00 2006-12-30 06:12:10.902 364 18176.31 90.07 52695.56 88888.00 2006-12-30 06:12:11.402 364 18176.21 90.03 52695.66 88888.00 2006-12-30 06:12:11.902 364 18176.09 89.99 52695.58 88888.00 2006-12-30 06:12:12.402 364 18176.19 90.04 52695.56 88888.00 2006-12-30 06:12:12.902 364 18176.30 90.04 52695.63 88888.00 2006-12-30 06:12:13.402 364 18176.41 90.01 52695.60 88888.00 2006-12-30 06:12:13.902 364 18176.43 90.02 52695.55 88888.00 2006-12-30 06:12:14.402 364 18176.33 90.03 52695.46 88888.00 2006-12-30 06:12:14.902 364 18176.49 89.98 52695.35 88888.00 2006-12-30 06:12:15.402 364 18176.44 89.86 52695.41 88888.00 2006-12-30 06:12:15.902 364 18176.42 90.04 52695.52 88888.00 2006-12-30 06:12:16.402 364 18176.35 90.04 52695.51 88888.00 2006-12-30 06:12:16.902 364 18176.27 90.08 52695.46 88888.00 2006-12-30 06:12:17.402 364 18176.32 90.03 52695.47 88888.00 2006-12-30 06:12:17.902 364 18176.45 90.06 52695.59 88888.00 2006-12-30 06:12:18.402 364 18176.46 90.08 52695.60 88888.00 2006-12-30 06:12:18.902 364 18176.54 89.94 52695.60 88888.00 2006-12-30 06:12:19.402 364 18176.53 89.79 52695.64 88888.00 2006-12-30 06:12:19.902 364 18176.57 89.82 52695.54 88888.00 2006-12-30 06:12:20.402 364 18176.56 89.86 52695.62 88888.00 2006-12-30 06:12:20.902 364 18176.47 89.88 52695.68 88888.00 2006-12-30 06:12:21.402 364 18176.44 89.85 52695.52 88888.00 2006-12-30 06:12:21.902 364 18176.43 89.71 52695.36 88888.00 2006-12-30 06:12:22.402 364 18176.52 89.55 52695.30 88888.00 2006-12-30 06:12:22.902 364 18176.52 89.57 52695.33 88888.00 2006-12-30 06:12:23.402 364 18176.41 89.53 52695.36 88888.00 2006-12-30 06:12:23.902 364 18176.43 89.55 52695.35 88888.00 2006-12-30 06:12:24.402 364 18176.55 89.55 52695.47 88888.00 2006-12-30 06:12:24.902 364 18176.66 89.50 52695.73 88888.00 2006-12-30 06:12:25.402 364 18176.67 89.50 52695.65 88888.00 2006-12-30 06:12:25.902 364 18176.65 89.57 52695.55 88888.00 2006-12-30 06:12:26.402 364 18176.69 89.59 52695.48 88888.00 2006-12-30 06:12:26.902 364 18176.68 89.65 52695.38 88888.00 2006-12-30 06:12:27.402 364 18176.56 89.59 52695.44 88888.00 2006-12-30 06:12:27.902 364 18176.45 89.52 52695.59 88888.00 2006-12-30 06:12:28.402 364 18176.49 89.51 52695.55 88888.00 2006-12-30 06:12:28.902 364 18176.44 89.51 52695.44 88888.00 2006-12-30 06:12:29.402 364 18176.47 89.50 52695.51 88888.00 2006-12-30 06:12:29.902 364 18176.47 89.55 52695.47 88888.00 2006-12-30 06:12:30.402 364 18176.46 89.53 52695.44 88888.00 2006-12-30 06:12:30.902 364 18176.44 89.47 52695.47 88888.00 2006-12-30 06:12:31.402 364 18176.41 89.44 52695.44 88888.00 2006-12-30 06:12:31.902 364 18176.56 89.48 52695.46 88888.00 2006-12-30 06:12:32.402 364 18176.72 89.59 52695.56 88888.00 2006-12-30 06:12:32.902 364 18176.81 89.48 52695.52 88888.00 2006-12-30 06:12:33.402 364 18176.67 89.43 52695.53 88888.00 2006-12-30 06:12:33.902 364 18176.56 89.47 52695.55 88888.00 2006-12-30 06:12:34.402 364 18176.53 89.46 52695.60 88888.00 2006-12-30 06:12:34.902 364 18176.58 89.49 52695.56 88888.00 2006-12-30 06:12:35.402 364 18176.43 89.49 52695.58 88888.00 2006-12-30 06:12:35.902 364 18176.44 89.49 52695.54 88888.00 2006-12-30 06:12:36.402 364 18176.47 89.47 52695.53 88888.00 2006-12-30 06:12:36.902 364 18176.43 89.42 52695.47 88888.00 2006-12-30 06:12:37.402 364 18176.43 89.44 52695.54 88888.00 2006-12-30 06:12:37.902 364 18176.36 89.46 52695.46 88888.00 2006-12-30 06:12:38.402 364 18176.32 89.45 52695.41 88888.00 2006-12-30 06:12:38.902 364 18176.36 89.39 52695.38 88888.00 2006-12-30 06:12:39.402 364 18176.45 89.35 52695.42 88888.00 2006-12-30 06:12:39.902 364 18176.39 89.46 52695.34 88888.00 2006-12-30 06:12:40.402 364 18176.42 89.39 52695.34 88888.00 2006-12-30 06:12:40.902 364 18176.51 89.38 52695.34 88888.00 2006-12-30 06:12:41.402 364 18176.45 89.50 52695.42 88888.00 2006-12-30 06:12:41.902 364 18176.44 89.55 52695.46 88888.00 2006-12-30 06:12:42.402 364 18176.55 89.49 52695.46 88888.00 2006-12-30 06:12:42.902 364 18176.60 89.53 52695.40 88888.00 2006-12-30 06:12:43.402 364 18176.61 89.53 52695.45 88888.00 2006-12-30 06:12:43.902 364 18176.55 89.59 52695.36 88888.00 2006-12-30 06:12:44.402 364 18176.64 89.53 52695.38 88888.00 2006-12-30 06:12:44.902 364 18176.78 89.50 52695.45 88888.00 2006-12-30 06:12:45.402 364 18176.83 89.49 52695.52 88888.00 2006-12-30 06:12:45.902 364 18176.73 89.23 52695.44 88888.00 2006-12-30 06:12:46.402 364 18176.78 89.11 52695.45 88888.00 2006-12-30 06:12:46.902 364 18176.88 89.13 52695.46 88888.00 2006-12-30 06:12:47.402 364 18176.87 89.13 52695.45 88888.00 2006-12-30 06:12:47.902 364 18176.69 89.19 52695.56 88888.00 2006-12-30 06:12:48.402 364 18176.62 89.19 52695.64 88888.00 2006-12-30 06:12:48.902 364 18176.67 89.17 52695.63 88888.00 2006-12-30 06:12:49.402 364 18176.76 89.25 52695.52 88888.00 2006-12-30 06:12:49.902 364 18176.64 89.24 52695.50 88888.00 2006-12-30 06:12:50.402 364 18176.68 89.24 52695.46 88888.00 2006-12-30 06:12:50.902 364 18176.86 89.28 52695.48 88888.00 2006-12-30 06:12:51.402 364 18176.81 89.40 52695.55 88888.00 2006-12-30 06:12:51.902 364 18176.71 89.39 52695.60 88888.00 2006-12-30 06:12:52.402 364 18176.67 89.28 52695.54 88888.00 2006-12-30 06:12:52.902 364 18176.57 89.28 52695.55 88888.00 2006-12-30 06:12:53.402 364 18176.54 89.26 52695.58 88888.00 2006-12-30 06:12:53.902 364 18176.62 89.33 52695.53 88888.00 2006-12-30 06:12:54.402 364 18176.44 89.23 52695.55 88888.00 2006-12-30 06:12:54.902 364 18176.36 89.24 52695.68 88888.00 2006-12-30 06:12:55.402 364 18176.31 89.28 52695.58 88888.00 2006-12-30 06:12:55.902 364 18176.29 89.31 52695.57 88888.00 2006-12-30 06:12:56.402 364 18176.25 89.35 52695.56 88888.00 2006-12-30 06:12:56.902 364 18176.17 89.41 52695.58 88888.00 2006-12-30 06:12:57.402 364 18176.27 89.44 52695.75 88888.00 2006-12-30 06:12:57.902 364 18176.34 89.41 52695.76 88888.00 2006-12-30 06:12:58.402 364 18176.28 89.29 52695.71 88888.00 2006-12-30 06:12:58.902 364 18176.20 89.29 52695.77 88888.00 2006-12-30 06:12:59.402 364 18176.21 89.32 52695.76 88888.00 2006-12-30 06:12:59.902 364 18176.24 89.26 52695.77 88888.00 2006-12-30 06:13:00.402 364 18176.30 89.31 52695.60 88888.00 2006-12-30 06:13:00.902 364 18176.38 89.40 52695.64 88888.00 2006-12-30 06:13:01.402 364 18176.32 89.45 52695.60 88888.00 2006-12-30 06:13:01.902 364 18176.41 89.42 52695.59 88888.00 2006-12-30 06:13:02.402 364 18176.49 89.42 52695.55 88888.00 2006-12-30 06:13:02.902 364 18176.46 89.48 52695.64 88888.00 2006-12-30 06:13:03.402 364 18176.44 89.49 52695.71 88888.00 2006-12-30 06:13:03.902 364 18176.38 89.48 52695.51 88888.00 2006-12-30 06:13:04.402 364 18176.35 89.36 52695.45 88888.00 2006-12-30 06:13:04.902 364 18176.36 89.29 52695.52 88888.00 2006-12-30 06:13:05.402 364 18176.28 89.35 52695.52 88888.00 2006-12-30 06:13:05.902 364 18176.23 89.35 52695.48 88888.00 2006-12-30 06:13:06.402 364 18176.19 89.34 52695.60 88888.00 2006-12-30 06:13:06.902 364 18176.13 89.34 52695.62 88888.00 2006-12-30 06:13:07.402 364 18176.14 89.31 52695.59 88888.00 2006-12-30 06:13:07.902 364 18176.22 89.31 52695.55 88888.00 2006-12-30 06:13:08.402 364 18176.46 89.29 52695.48 88888.00 2006-12-30 06:13:08.902 364 18176.51 89.30 52695.52 88888.00 2006-12-30 06:13:09.402 364 18176.63 89.36 52695.57 88888.00 2006-12-30 06:13:09.902 364 18176.42 89.38 52695.57 88888.00 2006-12-30 06:13:10.402 364 18176.28 89.35 52695.51 88888.00 2006-12-30 06:13:10.902 364 18176.25 89.29 52695.48 88888.00 2006-12-30 06:13:11.402 364 18176.18 89.28 52695.53 88888.00 2006-12-30 06:13:11.902 364 18176.53 89.38 52695.65 88888.00 2006-12-30 06:13:12.402 364 18176.68 89.32 52695.69 88888.00 2006-12-30 06:13:12.902 364 18176.68 89.23 52695.66 88888.00 2006-12-30 06:13:13.402 364 18176.60 89.23 52695.60 88888.00 2006-12-30 06:13:13.902 364 18176.64 89.32 52695.51 88888.00 2006-12-30 06:13:14.402 364 18176.65 89.37 52695.46 88888.00 2006-12-30 06:13:14.902 364 18176.61 89.40 52695.42 88888.00 2006-12-30 06:13:15.402 364 18176.53 89.45 52695.39 88888.00 2006-12-30 06:13:15.902 364 18176.42 89.52 52695.38 88888.00 2006-12-30 06:13:16.402 364 18176.40 89.43 52695.54 88888.00 2006-12-30 06:13:16.902 364 18176.51 89.38 52695.65 88888.00 2006-12-30 06:13:17.402 364 18176.30 89.35 52695.59 88888.00 2006-12-30 06:13:17.902 364 18176.22 89.34 52695.53 88888.00 2006-12-30 06:13:18.402 364 18176.32 89.36 52695.57 88888.00 2006-12-30 06:13:18.902 364 18176.32 89.37 52695.55 88888.00 2006-12-30 06:13:19.402 364 18176.29 89.39 52695.63 88888.00 2006-12-30 06:13:19.902 364 18176.25 89.41 52695.58 88888.00 2006-12-30 06:13:20.402 364 18176.29 89.42 52695.47 88888.00 2006-12-30 06:13:20.902 364 18176.35 89.40 52695.46 88888.00 2006-12-30 06:13:21.402 364 18176.31 89.42 52695.52 88888.00 2006-12-30 06:13:21.902 364 18176.27 89.51 52695.58 88888.00 2006-12-30 06:13:22.402 364 18176.32 89.49 52695.64 88888.00 2006-12-30 06:13:22.902 364 18176.49 89.44 52695.69 88888.00 2006-12-30 06:13:23.402 364 18176.51 89.41 52695.73 88888.00 2006-12-30 06:13:23.902 364 18176.46 89.35 52695.70 88888.00 2006-12-30 06:13:24.402 364 18176.41 89.34 52695.68 88888.00 2006-12-30 06:13:24.902 364 18176.32 89.34 52695.60 88888.00 2006-12-30 06:13:25.402 364 18176.31 89.33 52695.68 88888.00 2006-12-30 06:13:25.902 364 18176.20 89.31 52695.60 88888.00 2006-12-30 06:13:26.402 364 18176.17 89.26 52695.63 88888.00 2006-12-30 06:13:26.902 364 18176.23 89.33 52695.63 88888.00 2006-12-30 06:13:27.402 364 18176.19 89.32 52695.59 88888.00 2006-12-30 06:13:27.902 364 18176.23 89.24 52695.58 88888.00 2006-12-30 06:13:28.402 364 18176.34 89.32 52695.69 88888.00 2006-12-30 06:13:28.902 364 18176.36 89.18 52695.57 88888.00 2006-12-30 06:13:29.402 364 18176.33 89.04 52695.56 88888.00 2006-12-30 06:13:29.902 364 18176.43 89.03 52695.52 88888.00 2006-12-30 06:13:30.402 364 18176.39 89.16 52695.40 88888.00 2006-12-30 06:13:30.902 364 18176.33 89.23 52695.51 88888.00 2006-12-30 06:13:31.402 364 18176.36 89.25 52695.54 88888.00 2006-12-30 06:13:31.902 364 18176.41 89.17 52695.52 88888.00 2006-12-30 06:13:32.402 364 18176.43 89.22 52695.53 88888.00 2006-12-30 06:13:32.902 364 18176.50 89.29 52695.52 88888.00 2006-12-30 06:13:33.402 364 18176.35 89.36 52695.45 88888.00 2006-12-30 06:13:33.902 364 18176.40 89.33 52695.54 88888.00 2006-12-30 06:13:34.402 364 18176.44 89.23 52695.62 88888.00 2006-12-30 06:13:34.902 364 18176.46 89.24 52695.47 88888.00 2006-12-30 06:13:35.402 364 18176.38 89.23 52695.42 88888.00 2006-12-30 06:13:35.902 364 18176.49 89.15 52695.53 88888.00 2006-12-30 06:13:36.402 364 18176.51 89.14 52695.58 88888.00 2006-12-30 06:13:36.902 364 18176.52 89.15 52695.46 88888.00 2006-12-30 06:13:37.402 364 18176.52 89.23 52695.38 88888.00 2006-12-30 06:13:37.902 364 18176.44 89.30 52695.48 88888.00 2006-12-30 06:13:38.402 364 18176.46 89.41 52695.50 88888.00 2006-12-30 06:13:38.902 364 18176.44 89.43 52695.34 88888.00 2006-12-30 06:13:39.402 364 18176.36 89.47 52695.36 88888.00 2006-12-30 06:13:39.902 364 18176.25 89.56 52695.48 88888.00 2006-12-30 06:13:40.402 364 18176.32 89.50 52695.62 88888.00 2006-12-30 06:13:40.902 364 18176.36 89.51 52695.52 88888.00 2006-12-30 06:13:41.402 364 18176.33 89.58 52695.42 88888.00 2006-12-30 06:13:41.902 364 18176.30 89.69 52695.33 88888.00 2006-12-30 06:13:42.402 364 18176.21 89.76 52695.34 88888.00 2006-12-30 06:13:42.902 364 18176.11 89.63 52695.40 88888.00 2006-12-30 06:13:43.402 364 18176.12 89.59 52695.52 88888.00 2006-12-30 06:13:43.902 364 18176.10 89.52 52695.52 88888.00 2006-12-30 06:13:44.402 364 18176.14 89.52 52695.52 88888.00 2006-12-30 06:13:44.902 364 18176.21 89.46 52695.52 88888.00 2006-12-30 06:13:45.402 364 18176.39 89.48 52695.63 88888.00 2006-12-30 06:13:45.902 364 18176.36 89.51 52695.60 88888.00 2006-12-30 06:13:46.402 364 18176.40 89.52 52695.56 88888.00 2006-12-30 06:13:46.902 364 18176.34 89.38 52695.50 88888.00 2006-12-30 06:13:47.402 364 18176.36 89.42 52695.64 88888.00 2006-12-30 06:13:47.902 364 18176.34 89.47 52695.66 88888.00 2006-12-30 06:13:48.402 364 18176.36 89.44 52695.62 88888.00 2006-12-30 06:13:48.902 364 18176.29 89.42 52695.63 88888.00 2006-12-30 06:13:49.402 364 18176.29 89.41 52695.56 88888.00 2006-12-30 06:13:49.902 364 18176.24 89.47 52695.63 88888.00 2006-12-30 06:13:50.402 364 18176.20 89.55 52695.59 88888.00 2006-12-30 06:13:50.902 364 18176.23 89.58 52695.57 88888.00 2006-12-30 06:13:51.402 364 18176.28 89.56 52695.59 88888.00 2006-12-30 06:13:51.902 364 18176.38 89.65 52695.59 88888.00 2006-12-30 06:13:52.402 364 18176.50 89.64 52695.47 88888.00 2006-12-30 06:13:52.902 364 18176.46 89.65 52695.34 88888.00 2006-12-30 06:13:53.402 364 18176.35 89.66 52695.30 88888.00 2006-12-30 06:13:53.902 364 18176.34 89.70 52695.38 88888.00 2006-12-30 06:13:54.402 364 18176.32 89.62 52695.47 88888.00 2006-12-30 06:13:54.902 364 18176.18 89.67 52695.35 88888.00 2006-12-30 06:13:55.402 364 18176.19 89.64 52695.44 88888.00 2006-12-30 06:13:55.902 364 18176.34 89.65 52695.50 88888.00 2006-12-30 06:13:56.402 364 18176.39 89.64 52695.47 88888.00 2006-12-30 06:13:56.902 364 18176.29 89.58 52695.48 88888.00 2006-12-30 06:13:57.402 364 18176.21 89.66 52695.40 88888.00 2006-12-30 06:13:57.902 364 18176.09 89.74 52695.47 88888.00 2006-12-30 06:13:58.402 364 18176.08 89.64 52695.44 88888.00 2006-12-30 06:13:58.902 364 18175.98 89.55 52695.41 88888.00 2006-12-30 06:13:59.402 364 18175.97 89.52 52695.43 88888.00 2006-12-30 06:13:59.902 364 18175.96 89.56 52695.48 88888.00 2006-12-30 06:14:00.402 364 18175.97 89.64 52695.53 88888.00 2006-12-30 06:14:00.902 364 18175.95 89.59 52695.53 88888.00 2006-12-30 06:14:01.402 364 18175.95 89.64 52695.57 88888.00 2006-12-30 06:14:01.902 364 18176.09 89.67 52695.60 88888.00 2006-12-30 06:14:02.402 364 18176.20 89.70 52695.45 88888.00 2006-12-30 06:14:02.902 364 18176.14 89.75 52695.52 88888.00 2006-12-30 06:14:03.402 364 18176.16 89.73 52695.43 88888.00 2006-12-30 06:14:03.902 364 18176.11 89.68 52695.33 88888.00 2006-12-30 06:14:04.402 364 18176.05 89.64 52695.25 88888.00 2006-12-30 06:14:04.902 364 18176.10 89.61 52695.41 88888.00 2006-12-30 06:14:05.402 364 18176.25 89.65 52695.45 88888.00 2006-12-30 06:14:05.902 364 18176.28 89.75 52695.47 88888.00 2006-12-30 06:14:06.402 364 18176.22 89.71 52695.46 88888.00 2006-12-30 06:14:06.902 364 18176.20 89.72 52695.42 88888.00 2006-12-30 06:14:07.402 364 18176.21 89.78 52695.41 88888.00 2006-12-30 06:14:07.902 364 18176.32 89.76 52695.52 88888.00 2006-12-30 06:14:08.402 364 18176.31 89.79 52695.52 88888.00 2006-12-30 06:14:08.902 364 18176.36 89.88 52695.48 88888.00 2006-12-30 06:14:09.402 364 18176.41 89.88 52695.39 88888.00 2006-12-30 06:14:09.902 364 18176.29 89.80 52695.36 88888.00 2006-12-30 06:14:10.402 364 18176.29 89.81 52695.28 88888.00 2006-12-30 06:14:10.902 364 18176.30 89.80 52695.33 88888.00 2006-12-30 06:14:11.402 364 18176.20 89.78 52695.38 88888.00 2006-12-30 06:14:11.902 364 18176.30 89.83 52695.38 88888.00 2006-12-30 06:14:12.402 364 18176.25 89.85 52695.51 88888.00 2006-12-30 06:14:12.902 364 18176.31 89.91 52695.42 88888.00 2006-12-30 06:14:13.402 364 18176.27 89.81 52695.41 88888.00 2006-12-30 06:14:13.902 364 18176.23 89.76 52695.42 88888.00 2006-12-30 06:14:14.402 364 18176.12 89.77 52695.34 88888.00 2006-12-30 06:14:14.902 364 18176.07 89.78 52695.42 88888.00 2006-12-30 06:14:15.402 364 18176.17 89.83 52695.44 88888.00 2006-12-30 06:14:15.902 364 18176.16 89.83 52695.50 88888.00 2006-12-30 06:14:16.402 364 18176.10 89.82 52695.50 88888.00 2006-12-30 06:14:16.902 364 18176.29 89.85 52695.62 88888.00 2006-12-30 06:14:17.402 364 18176.23 89.85 52695.68 88888.00 2006-12-30 06:14:17.902 364 18176.05 89.87 52695.70 88888.00 2006-12-30 06:14:18.402 364 18176.08 89.90 52695.69 88888.00 2006-12-30 06:14:18.902 364 18176.11 89.85 52695.69 88888.00 2006-12-30 06:14:19.402 364 18176.00 89.87 52695.67 88888.00 2006-12-30 06:14:19.902 364 18175.86 89.92 52695.64 88888.00 2006-12-30 06:14:20.402 364 18175.85 89.98 52695.69 88888.00 2006-12-30 06:14:20.902 364 18175.97 89.89 52695.64 88888.00 2006-12-30 06:14:21.402 364 18175.85 89.82 52695.55 88888.00 2006-12-30 06:14:21.902 364 18175.86 89.84 52695.60 88888.00 2006-12-30 06:14:22.402 364 18175.86 89.90 52695.65 88888.00 2006-12-30 06:14:22.902 364 18175.90 89.94 52695.59 88888.00 2006-12-30 06:14:23.402 364 18176.05 89.91 52695.60 88888.00 2006-12-30 06:14:23.902 364 18175.98 89.88 52695.55 88888.00 2006-12-30 06:14:24.402 364 18175.85 89.84 52695.52 88888.00 2006-12-30 06:14:24.902 364 18175.97 89.76 52695.59 88888.00 2006-12-30 06:14:25.402 364 18175.82 89.77 52695.59 88888.00 2006-12-30 06:14:25.902 364 18175.64 89.81 52695.58 88888.00 2006-12-30 06:14:26.402 364 18175.68 89.78 52695.44 88888.00 2006-12-30 06:14:26.902 364 18175.70 89.78 52695.44 88888.00 2006-12-30 06:14:27.402 364 18175.95 89.77 52695.51 88888.00 2006-12-30 06:14:27.902 364 18176.02 89.80 52695.44 88888.00 2006-12-30 06:14:28.402 364 18176.05 89.81 52695.40 88888.00 2006-12-30 06:14:28.902 364 18176.07 89.81 52695.44 88888.00 2006-12-30 06:14:29.402 364 18176.14 89.84 52695.43 88888.00 2006-12-30 06:14:29.902 364 18176.02 89.80 52695.42 88888.00 2006-12-30 06:14:30.402 364 18176.12 89.85 52695.36 88888.00 2006-12-30 06:14:30.902 364 18176.20 89.87 52695.39 88888.00 2006-12-30 06:14:31.402 364 18176.10 89.89 52695.36 88888.00 2006-12-30 06:14:31.902 364 18176.08 89.80 52695.25 88888.00 2006-12-30 06:14:32.402 364 18176.17 89.71 52695.35 88888.00 2006-12-30 06:14:32.902 364 18176.14 89.57 52695.53 88888.00 2006-12-30 06:14:33.402 364 18176.17 89.55 52695.50 88888.00 2006-12-30 06:14:33.902 364 18176.27 89.67 52695.41 88888.00 2006-12-30 06:14:34.402 364 18176.25 89.84 52695.43 88888.00 2006-12-30 06:14:34.902 364 18176.19 89.97 52695.34 88888.00 2006-12-30 06:14:35.402 364 18176.18 90.00 52695.38 88888.00 2006-12-30 06:14:35.902 364 18176.06 90.02 52695.39 88888.00 2006-12-30 06:14:36.402 364 18176.10 90.00 52695.31 88888.00 2006-12-30 06:14:36.902 364 18176.24 89.92 52695.36 88888.00 2006-12-30 06:14:37.402 364 18176.21 89.96 52695.38 88888.00 2006-12-30 06:14:37.902 364 18176.14 89.96 52695.21 88888.00 2006-12-30 06:14:38.402 364 18176.22 89.98 52695.19 88888.00 2006-12-30 06:14:38.902 364 18176.25 90.01 52695.24 88888.00 2006-12-30 06:14:39.402 364 18176.35 90.05 52695.28 88888.00 2006-12-30 06:14:39.902 364 18176.40 90.00 52695.40 88888.00 2006-12-30 06:14:40.402 364 18176.32 89.96 52695.41 88888.00 2006-12-30 06:14:40.902 364 18176.19 89.98 52695.32 88888.00 2006-12-30 06:14:41.402 364 18176.25 89.98 52695.32 88888.00 2006-12-30 06:14:41.902 364 18176.29 89.95 52695.36 88888.00 2006-12-30 06:14:42.402 364 18176.25 89.96 52695.43 88888.00 2006-12-30 06:14:42.902 364 18176.25 89.95 52695.45 88888.00 2006-12-30 06:14:43.402 364 18176.30 89.97 52695.41 88888.00 2006-12-30 06:14:43.902 364 18176.39 89.98 52695.40 88888.00 2006-12-30 06:14:44.402 364 18176.36 89.91 52695.43 88888.00 2006-12-30 06:14:44.902 364 18176.32 89.99 52695.45 88888.00 2006-12-30 06:14:45.402 364 18176.44 90.10 52695.57 88888.00 2006-12-30 06:14:45.902 364 18176.47 90.08 52695.59 88888.00 2006-12-30 06:14:46.402 364 18176.36 90.14 52695.58 88888.00 2006-12-30 06:14:46.902 364 18176.44 90.15 52695.52 88888.00 2006-12-30 06:14:47.402 364 18176.32 90.11 52695.55 88888.00 2006-12-30 06:14:47.902 364 18176.43 90.10 52695.57 88888.00 2006-12-30 06:14:48.402 364 18176.51 90.05 52695.54 88888.00 2006-12-30 06:14:48.902 364 18176.46 90.09 52695.46 88888.00 2006-12-30 06:14:49.402 364 18176.50 90.05 52695.41 88888.00 2006-12-30 06:14:49.902 364 18176.44 90.09 52695.46 88888.00 2006-12-30 06:14:50.402 364 18176.39 90.23 52695.47 88888.00 2006-12-30 06:14:50.902 364 18176.23 90.20 52695.46 88888.00 2006-12-30 06:14:51.402 364 18176.18 90.17 52695.41 88888.00 2006-12-30 06:14:51.902 364 18176.24 90.17 52695.41 88888.00 2006-12-30 06:14:52.402 364 18176.32 90.18 52695.48 88888.00 2006-12-30 06:14:52.902 364 18176.12 90.26 52695.44 88888.00 2006-12-30 06:14:53.402 364 18176.10 90.28 52695.40 88888.00 2006-12-30 06:14:53.902 364 18176.08 90.23 52695.46 88888.00 2006-12-30 06:14:54.402 364 18176.06 90.24 52695.40 88888.00 2006-12-30 06:14:54.902 364 18175.95 90.24 52695.46 88888.00 2006-12-30 06:14:55.402 364 18175.92 90.20 52695.57 88888.00 2006-12-30 06:14:55.902 364 18176.09 90.24 52695.53 88888.00 2006-12-30 06:14:56.402 364 18176.18 90.29 52695.40 88888.00 2006-12-30 06:14:56.902 364 18176.14 90.28 52695.40 88888.00 2006-12-30 06:14:57.402 364 18176.09 90.32 52695.47 88888.00 2006-12-30 06:14:57.902 364 18176.12 90.26 52695.52 88888.00 2006-12-30 06:14:58.402 364 18176.16 90.28 52695.52 88888.00 2006-12-30 06:14:58.902 364 18176.23 90.21 52695.59 88888.00 2006-12-30 06:14:59.402 364 18176.24 90.18 52695.51 88888.00 2006-12-30 06:14:59.902 364 18176.22 90.23 52695.67 88888.00 2006-12-30 06:15:00.402 364 18176.21 90.19 52695.69 88888.00 2006-12-30 06:15:00.902 364 18176.17 90.28 52695.58 88888.00 2006-12-30 06:15:01.402 364 18176.41 90.33 52695.58 88888.00 2006-12-30 06:15:01.902 364 18176.34 90.44 52695.52 88888.00 2006-12-30 06:15:02.402 364 18176.35 90.44 52695.52 88888.00 2006-12-30 06:15:02.902 364 18176.24 90.44 52695.52 88888.00 2006-12-30 06:15:03.402 364 18176.28 90.52 52695.64 88888.00 2006-12-30 06:15:03.902 364 18176.32 90.59 52695.54 88888.00 2006-12-30 06:15:04.402 364 18176.34 90.53 52695.58 88888.00 2006-12-30 06:15:04.902 364 18176.41 90.52 52695.56 88888.00 2006-12-30 06:15:05.402 364 18176.29 90.50 52695.46 88888.00 2006-12-30 06:15:05.902 364 18176.23 90.56 52695.44 88888.00 2006-12-30 06:15:06.402 364 18176.17 90.64 52695.51 88888.00 2006-12-30 06:15:06.902 364 18176.18 90.72 52695.65 88888.00 2006-12-30 06:15:07.399 364 18176.20 90.73 52695.76 88888.00 2006-12-30 06:15:07.909 364 18176.33 90.70 52695.71 88888.00 2006-12-30 06:15:08.409 364 18176.41 90.71 52695.57 88888.00 2006-12-30 06:15:08.909 364 18176.44 90.78 52695.63 88888.00 2006-12-30 06:15:09.409 364 18176.41 90.81 52695.58 88888.00 2006-12-30 06:15:09.909 364 18176.44 90.79 52695.58 88888.00 2006-12-30 06:15:10.409 364 18176.38 90.67 52695.59 88888.00 2006-12-30 06:15:10.909 364 18176.33 90.67 52695.46 88888.00 2006-12-30 06:15:11.409 364 18176.42 90.69 52695.50 88888.00 2006-12-30 06:15:11.909 364 18176.39 90.67 52695.53 88888.00 2006-12-30 06:15:12.409 364 18176.27 90.67 52695.63 88888.00 2006-12-30 06:15:12.909 364 18176.31 90.69 52695.68 88888.00 2006-12-30 06:15:13.409 364 18176.39 90.69 52695.70 88888.00 2006-12-30 06:15:13.909 364 18176.40 90.71 52695.85 88888.00 2006-12-30 06:15:14.409 364 18176.39 90.70 52695.80 88888.00 2006-12-30 06:15:14.909 364 18176.45 90.62 52695.65 88888.00 2006-12-30 06:15:15.409 364 18176.53 90.61 52695.50 88888.00 2006-12-30 06:15:15.909 364 18176.50 90.64 52695.45 88888.00 2006-12-30 06:15:16.409 364 18176.54 90.70 52695.48 88888.00 2006-12-30 06:15:16.909 364 18176.47 90.68 52695.56 88888.00 2006-12-30 06:15:17.409 364 18176.41 90.71 52695.55 88888.00 2006-12-30 06:15:17.909 364 18176.35 90.75 52695.56 88888.00 2006-12-30 06:15:18.409 364 18176.32 90.75 52695.66 88888.00 2006-12-30 06:15:18.909 364 18176.27 90.76 52695.67 88888.00 2006-12-30 06:15:19.409 364 18176.21 90.85 52695.59 88888.00 2006-12-30 06:15:19.909 364 18176.43 90.83 52695.67 88888.00 2006-12-30 06:15:20.409 364 18176.51 90.74 52695.60 88888.00 2006-12-30 06:15:20.909 364 18176.51 90.65 52695.58 88888.00 2006-12-30 06:15:21.409 364 18176.60 90.69 52695.59 88888.00 2006-12-30 06:15:21.909 364 18176.55 90.75 52695.68 88888.00 2006-12-30 06:15:22.409 364 18176.55 90.76 52695.74 88888.00 2006-12-30 06:15:22.909 364 18176.61 90.77 52695.58 88888.00 2006-12-30 06:15:23.409 364 18176.72 90.77 52695.60 88888.00 2006-12-30 06:15:23.909 364 18176.72 90.79 52695.60 88888.00 2006-12-30 06:15:24.409 364 18176.73 90.83 52695.67 88888.00 2006-12-30 06:15:24.909 364 18176.85 90.81 52695.71 88888.00 2006-12-30 06:15:25.409 364 18176.84 90.80 52695.60 88888.00 2006-12-30 06:15:25.909 364 18176.68 90.82 52695.60 88888.00 2006-12-30 06:15:26.409 364 18176.68 90.82 52695.67 88888.00 2006-12-30 06:15:26.909 364 18176.75 90.77 52695.62 88888.00 2006-12-30 06:15:27.409 364 18176.71 90.74 52695.65 88888.00 2006-12-30 06:15:27.909 364 18176.68 90.80 52695.71 88888.00 2006-12-30 06:15:28.409 364 18176.75 90.91 52695.75 88888.00 2006-12-30 06:15:28.909 364 18176.90 90.91 52695.92 88888.00 2006-12-30 06:15:29.409 364 18176.86 90.96 52695.81 88888.00 2006-12-30 06:15:29.909 364 18176.87 91.03 52695.66 88888.00 2006-12-30 06:15:30.409 364 18176.85 90.96 52695.65 88888.00 2006-12-30 06:15:30.909 364 18176.74 90.97 52695.55 88888.00 2006-12-30 06:15:31.409 364 18176.56 91.05 52695.47 88888.00 2006-12-30 06:15:31.909 364 18176.51 91.09 52695.54 88888.00 2006-12-30 06:15:32.409 364 18176.44 90.96 52695.53 88888.00 2006-12-30 06:15:32.909 364 18176.45 90.87 52695.40 88888.00 2006-12-30 06:15:33.409 364 18176.51 90.92 52695.42 88888.00 2006-12-30 06:15:33.909 364 18176.62 91.00 52695.50 88888.00 2006-12-30 06:15:34.409 364 18176.64 90.96 52695.59 88888.00 2006-12-30 06:15:34.909 364 18176.61 90.90 52695.52 88888.00 2006-12-30 06:15:35.409 364 18176.78 90.98 52695.60 88888.00 2006-12-30 06:15:35.909 364 18176.86 91.04 52695.48 88888.00 2006-12-30 06:15:36.409 364 18176.90 91.03 52695.47 88888.00 2006-12-30 06:15:36.909 364 18176.98 91.03 52695.47 88888.00 2006-12-30 06:15:37.409 364 18177.05 91.01 52695.54 88888.00 2006-12-30 06:15:37.909 364 18177.09 91.10 52695.53 88888.00 2006-12-30 06:15:38.409 364 18177.12 91.02 52695.57 88888.00 2006-12-30 06:15:38.909 364 18177.09 91.01 52695.57 88888.00 2006-12-30 06:15:39.409 364 18177.03 91.01 52695.55 88888.00 2006-12-30 06:15:39.909 364 18177.06 90.85 52695.45 88888.00 2006-12-30 06:15:40.409 364 18177.03 90.80 52695.50 88888.00 2006-12-30 06:15:40.909 364 18176.98 90.77 52695.41 88888.00 2006-12-30 06:15:41.409 364 18177.03 90.75 52695.43 88888.00 2006-12-30 06:15:41.909 364 18176.88 90.71 52695.44 88888.00 2006-12-30 06:15:42.409 364 18176.78 90.74 52695.53 88888.00 2006-12-30 06:15:42.909 364 18176.84 90.70 52695.55 88888.00 2006-12-30 06:15:43.409 364 18176.77 90.62 52695.53 88888.00 2006-12-30 06:15:43.909 364 18176.82 90.69 52695.62 88888.00 2006-12-30 06:15:44.409 364 18176.87 90.76 52695.57 88888.00 2006-12-30 06:15:44.909 364 18176.96 90.90 52695.53 88888.00 2006-12-30 06:15:45.409 364 18176.88 91.04 52695.56 88888.00 2006-12-30 06:15:45.909 364 18176.83 91.09 52695.56 88888.00 2006-12-30 06:15:46.409 364 18176.85 91.10 52695.55 88888.00 2006-12-30 06:15:46.909 364 18176.79 91.00 52695.52 88888.00 2006-12-30 06:15:47.409 364 18176.89 90.99 52695.46 88888.00 2006-12-30 06:15:47.909 364 18176.84 91.02 52695.46 88888.00 2006-12-30 06:15:48.409 364 18176.79 91.06 52695.59 88888.00 2006-12-30 06:15:48.909 364 18176.81 91.07 52695.53 88888.00 2006-12-30 06:15:49.409 364 18176.76 91.10 52695.45 88888.00 2006-12-30 06:15:49.909 364 18176.81 91.07 52695.52 88888.00 2006-12-30 06:15:50.409 364 18176.84 91.07 52695.54 88888.00 2006-12-30 06:15:50.909 364 18177.07 91.09 52695.38 88888.00 2006-12-30 06:15:51.409 364 18177.22 91.07 52695.33 88888.00 2006-12-30 06:15:51.909 364 18177.06 91.09 52695.43 88888.00 2006-12-30 06:15:52.409 364 18177.10 91.17 52695.50 88888.00 2006-12-30 06:15:52.909 364 18177.01 91.29 52695.50 88888.00 2006-12-30 06:15:53.409 364 18176.97 91.29 52695.31 88888.00 2006-12-30 06:15:53.909 364 18176.98 91.24 52695.24 88888.00 2006-12-30 06:15:54.409 364 18176.86 91.23 52695.31 88888.00 2006-12-30 06:15:54.909 364 18176.90 91.23 52695.35 88888.00 2006-12-30 06:15:55.409 364 18176.85 91.19 52695.33 88888.00 2006-12-30 06:15:55.909 364 18176.93 91.20 52695.36 88888.00 2006-12-30 06:15:56.409 364 18176.96 91.19 52695.38 88888.00 2006-12-30 06:15:56.909 364 18177.01 91.30 52695.43 88888.00 2006-12-30 06:15:57.409 364 18177.00 91.33 52695.44 88888.00 2006-12-30 06:15:57.909 364 18177.01 91.29 52695.43 88888.00 2006-12-30 06:15:58.409 364 18177.10 91.20 52695.40 88888.00 2006-12-30 06:15:58.909 364 18177.07 91.17 52695.34 88888.00 2006-12-30 06:15:59.409 364 18177.04 91.16 52695.27 88888.00 2006-12-30 06:15:59.909 364 18177.03 91.13 52695.30 88888.00 2006-12-30 06:16:00.409 364 18177.10 91.19 52695.32 88888.00 2006-12-30 06:16:00.909 364 18177.20 91.28 52695.34 88888.00 2006-12-30 06:16:01.409 364 18177.20 91.23 52695.25 88888.00 2006-12-30 06:16:01.909 364 18177.17 91.28 52695.31 88888.00 2006-12-30 06:16:02.409 364 18177.00 91.35 52695.31 88888.00 2006-12-30 06:16:02.909 364 18176.97 91.24 52695.31 88888.00 2006-12-30 06:16:03.409 364 18176.98 91.18 52695.32 88888.00 2006-12-30 06:16:03.909 364 18177.01 91.20 52695.30 88888.00 2006-12-30 06:16:04.409 364 18177.08 91.21 52695.38 88888.00 2006-12-30 06:16:04.909 364 18177.15 91.17 52695.41 88888.00 2006-12-30 06:16:05.409 364 18177.06 91.22 52695.42 88888.00 2006-12-30 06:16:05.909 364 18176.99 91.17 52695.40 88888.00 2006-12-30 06:16:06.409 364 18177.09 91.24 52695.31 88888.00 2006-12-30 06:16:06.909 364 18177.08 91.39 52695.29 88888.00 2006-12-30 06:16:07.409 364 18177.15 91.29 52695.30 88888.00 2006-12-30 06:16:07.909 364 18177.26 91.20 52695.38 88888.00 2006-12-30 06:16:08.409 364 18177.27 91.23 52695.35 88888.00 2006-12-30 06:16:08.909 364 18177.16 91.26 52695.46 88888.00 2006-12-30 06:16:09.409 364 18177.10 91.22 52695.43 88888.00 2006-12-30 06:16:09.909 364 18177.25 91.26 52695.47 88888.00 2006-12-30 06:16:10.409 364 18177.22 91.17 52695.43 88888.00 2006-12-30 06:16:10.909 364 18177.25 91.13 52695.48 88888.00 2006-12-30 06:16:11.409 364 18177.23 91.10 52695.44 88888.00 2006-12-30 06:16:11.909 364 18177.17 91.05 52695.36 88888.00 2006-12-30 06:16:12.409 364 18177.17 91.12 52695.50 88888.00 2006-12-30 06:16:12.909 364 18177.09 91.13 52695.46 88888.00 2006-12-30 06:16:13.409 364 18177.06 91.10 52695.35 88888.00 2006-12-30 06:16:13.909 364 18177.01 91.14 52695.36 88888.00 2006-12-30 06:16:14.409 364 18177.05 91.17 52695.32 88888.00 2006-12-30 06:16:14.909 364 18177.06 91.28 52695.25 88888.00 2006-12-30 06:16:15.409 364 18177.08 91.29 52695.29 88888.00 2006-12-30 06:16:15.909 364 18177.07 91.26 52695.35 88888.00 2006-12-30 06:16:16.409 364 18177.08 91.31 52695.36 88888.00 2006-12-30 06:16:16.909 364 18177.06 91.31 52695.43 88888.00 2006-12-30 06:16:17.409 364 18177.07 91.19 52695.50 88888.00 2006-12-30 06:16:17.909 364 18177.07 91.07 52695.50 88888.00 2006-12-30 06:16:18.409 364 18177.07 91.09 52695.48 88888.00 2006-12-30 06:16:18.909 364 18176.99 91.13 52695.45 88888.00 2006-12-30 06:16:19.409 364 18176.99 91.08 52695.38 88888.00 2006-12-30 06:16:19.909 364 18177.17 91.03 52695.39 88888.00 2006-12-30 06:16:20.409 364 18177.31 90.95 52695.41 88888.00 2006-12-30 06:16:20.909 364 18177.28 90.99 52695.41 88888.00 2006-12-30 06:16:21.409 364 18177.17 90.94 52695.43 88888.00 2006-12-30 06:16:21.909 364 18177.16 90.99 52695.52 88888.00 2006-12-30 06:16:22.409 364 18177.03 91.01 52695.59 88888.00 2006-12-30 06:16:22.909 364 18177.07 90.96 52695.59 88888.00 2006-12-30 06:16:23.409 364 18176.89 91.08 52695.58 88888.00 2006-12-30 06:16:23.909 364 18176.92 91.11 52695.54 88888.00 2006-12-30 06:16:24.409 364 18176.99 91.12 52695.48 88888.00 2006-12-30 06:16:24.909 364 18177.00 91.10 52695.43 88888.00 2006-12-30 06:16:25.409 364 18177.16 91.09 52695.52 88888.00 2006-12-30 06:16:25.909 364 18177.06 91.10 52695.48 88888.00 2006-12-30 06:16:26.409 364 18177.05 91.12 52695.42 88888.00 2006-12-30 06:16:26.909 364 18177.01 91.15 52695.46 88888.00 2006-12-30 06:16:27.409 364 18177.06 91.09 52695.48 88888.00 2006-12-30 06:16:27.909 364 18177.06 91.06 52695.44 88888.00 2006-12-30 06:16:28.409 364 18176.97 91.16 52695.43 88888.00 2006-12-30 06:16:28.909 364 18177.09 91.17 52695.38 88888.00 2006-12-30 06:16:29.409 364 18177.21 91.23 52695.35 88888.00 2006-12-30 06:16:29.909 364 18177.30 91.15 52695.30 88888.00 2006-12-30 06:16:30.409 364 18177.23 91.09 52695.36 88888.00 2006-12-30 06:16:30.909 364 18177.05 91.08 52695.35 88888.00 2006-12-30 06:16:31.409 364 18177.00 91.06 52695.43 88888.00 2006-12-30 06:16:31.909 364 18177.05 91.04 52695.52 88888.00 2006-12-30 06:16:32.409 364 18177.18 91.05 52695.57 88888.00 2006-12-30 06:16:32.909 364 18177.17 91.10 52695.63 88888.00 2006-12-30 06:16:33.409 364 18177.15 91.09 52695.53 88888.00 2006-12-30 06:16:33.909 364 18177.22 91.14 52695.66 88888.00 2006-12-30 06:16:34.409 364 18177.16 91.15 52695.78 88888.00 2006-12-30 06:16:34.909 364 18176.92 91.07 52695.83 88888.00 2006-12-30 06:16:35.409 364 18177.01 91.07 52695.87 88888.00 2006-12-30 06:16:35.909 364 18177.25 91.06 52695.75 88888.00 2006-12-30 06:16:36.409 364 18177.32 91.16 52695.70 88888.00 2006-12-30 06:16:36.909 364 18177.25 91.18 52695.68 88888.00 2006-12-30 06:16:37.409 364 18177.16 91.16 52695.65 88888.00 2006-12-30 06:16:37.909 364 18177.26 91.16 52695.81 88888.00 2006-12-30 06:16:38.409 364 18177.28 91.20 52695.89 88888.00 2006-12-30 06:16:38.909 364 18177.08 91.16 52695.89 88888.00 2006-12-30 06:16:39.409 364 18176.92 91.20 52695.88 88888.00 2006-12-30 06:16:39.909 364 18176.93 91.34 52695.93 88888.00 2006-12-30 06:16:40.409 364 18177.05 91.35 52695.90 88888.00 2006-12-30 06:16:40.909 364 18176.99 91.33 52695.69 88888.00 2006-12-30 06:16:41.409 364 18176.99 91.37 52695.68 88888.00 2006-12-30 06:16:41.909 364 18177.14 91.44 52695.74 88888.00 2006-12-30 06:16:42.409 364 18177.17 91.43 52695.57 88888.00 2006-12-30 06:16:42.909 364 18177.14 91.45 52695.56 88888.00 2006-12-30 06:16:43.409 364 18177.10 91.51 52695.58 88888.00 2006-12-30 06:16:43.909 364 18177.05 91.53 52695.47 88888.00 2006-12-30 06:16:44.409 364 18177.09 91.53 52695.44 88888.00 2006-12-30 06:16:44.909 364 18177.20 91.55 52695.54 88888.00 2006-12-30 06:16:45.409 364 18177.36 91.57 52695.57 88888.00 2006-12-30 06:16:45.909 364 18177.40 91.54 52695.43 88888.00 2006-12-30 06:16:46.409 364 18177.30 91.54 52695.34 88888.00 2006-12-30 06:16:46.909 364 18177.19 91.50 52695.43 88888.00 2006-12-30 06:16:47.409 364 18177.26 91.45 52695.41 88888.00 2006-12-30 06:16:47.909 364 18177.22 91.41 52695.46 88888.00 2006-12-30 06:16:48.409 364 18177.14 91.43 52695.58 88888.00 2006-12-30 06:16:48.909 364 18177.12 91.50 52695.50 88888.00 2006-12-30 06:16:49.409 364 18177.08 91.53 52695.46 88888.00 2006-12-30 06:16:49.909 364 18176.97 91.55 52695.56 88888.00 2006-12-30 06:16:50.409 364 18176.94 91.46 52695.71 88888.00 2006-12-30 06:16:50.909 364 18177.00 91.46 52695.69 88888.00 2006-12-30 06:16:51.409 364 18176.94 91.50 52695.63 88888.00 2006-12-30 06:16:51.909 364 18176.96 91.47 52695.68 88888.00 2006-12-30 06:16:52.409 364 18177.12 91.54 52695.65 88888.00 2006-12-30 06:16:52.909 364 18177.10 91.51 52695.66 88888.00 2006-12-30 06:16:53.409 364 18177.03 91.47 52695.57 88888.00 2006-12-30 06:16:53.909 364 18177.15 91.41 52695.52 88888.00 2006-12-30 06:16:54.409 364 18177.22 91.35 52695.50 88888.00 2006-12-30 06:16:54.909 364 18177.19 91.33 52695.44 88888.00 2006-12-30 06:16:55.409 364 18177.39 91.34 52695.53 88888.00 2006-12-30 06:16:55.909 364 18177.54 91.30 52695.58 88888.00 2006-12-30 06:16:56.409 364 18177.48 91.28 52695.64 88888.00 2006-12-30 06:16:56.909 364 18177.49 91.32 52695.64 88888.00 2006-12-30 06:16:57.409 364 18177.50 91.34 52695.62 88888.00 2006-12-30 06:16:57.909 364 18177.42 91.35 52695.56 88888.00 2006-12-30 06:16:58.409 364 18177.47 91.30 52695.50 88888.00 2006-12-30 06:16:58.909 364 18177.53 91.29 52695.48 88888.00 2006-12-30 06:16:59.409 364 18177.59 91.19 52695.48 88888.00 2006-12-30 06:16:59.909 364 18177.66 91.15 52695.43 88888.00 2006-12-30 06:17:00.409 364 18177.55 91.25 52695.43 88888.00 2006-12-30 06:17:00.909 364 18177.58 91.24 52695.53 88888.00 2006-12-30 06:17:01.409 364 18177.55 91.21 52695.54 88888.00 2006-12-30 06:17:01.909 364 18177.49 91.23 52695.57 88888.00 2006-12-30 06:17:02.409 364 18177.59 91.23 52695.46 88888.00 2006-12-30 06:17:02.909 364 18177.49 91.23 52695.41 88888.00 2006-12-30 06:17:03.409 364 18177.49 91.25 52695.58 88888.00 2006-12-30 06:17:03.909 364 18177.59 91.33 52695.63 88888.00 2006-12-30 06:17:04.409 364 18177.61 91.28 52695.62 88888.00 2006-12-30 06:17:04.909 364 18177.48 91.28 52695.47 88888.00 2006-12-30 06:17:05.409 364 18177.42 91.23 52695.46 88888.00 2006-12-30 06:17:05.909 364 18177.50 91.25 52695.43 88888.00 2006-12-30 06:17:06.409 364 18177.48 91.20 52695.42 88888.00 2006-12-30 06:17:06.909 364 18177.40 91.13 52695.53 88888.00 2006-12-30 06:17:07.409 364 18177.36 91.04 52695.66 88888.00 2006-12-30 06:17:07.909 364 18177.50 90.98 52695.60 88888.00 2006-12-30 06:17:08.409 364 18177.48 91.01 52695.59 88888.00 2006-12-30 06:17:08.909 364 18177.40 91.02 52695.59 88888.00 2006-12-30 06:17:09.409 364 18177.54 90.90 52695.52 88888.00 2006-12-30 06:17:09.909 364 18177.48 90.95 52695.35 88888.00 2006-12-30 06:17:10.409 364 18177.60 90.95 52695.35 88888.00 2006-12-30 06:17:10.909 364 18177.76 90.90 52695.48 88888.00 2006-12-30 06:17:11.409 364 18177.80 90.95 52695.47 88888.00 2006-12-30 06:17:11.909 364 18177.76 91.04 52695.38 88888.00 2006-12-30 06:17:12.409 364 18177.66 91.07 52695.32 88888.00 2006-12-30 06:17:12.909 364 18177.88 91.13 52695.38 88888.00 2006-12-30 06:17:13.409 364 18177.84 91.06 52695.39 88888.00 2006-12-30 06:17:13.909 364 18177.86 91.03 52695.35 88888.00 2006-12-30 06:17:14.409 364 18177.87 91.08 52695.24 88888.00 2006-12-30 06:17:14.909 364 18177.77 91.13 52695.24 88888.00 2006-12-30 06:17:15.409 364 18177.85 91.14 52695.18 88888.00 2006-12-30 06:17:15.909 364 18177.93 91.13 52695.29 88888.00 2006-12-30 06:17:16.409 364 18177.77 91.11 52695.46 88888.00 2006-12-30 06:17:16.909 364 18177.92 91.07 52695.41 88888.00 2006-12-30 06:17:17.409 364 18177.95 91.01 52695.41 88888.00 2006-12-30 06:17:17.909 364 18177.93 90.97 52695.44 88888.00 2006-12-30 06:17:18.409 364 18177.85 91.05 52695.52 88888.00 2006-12-30 06:17:18.909 364 18177.88 91.07 52695.50 88888.00 2006-12-30 06:17:19.409 364 18177.93 91.10 52695.45 88888.00 2006-12-30 06:17:19.909 364 18178.08 91.10 52695.36 88888.00 2006-12-30 06:17:20.409 364 18178.10 91.07 52695.38 88888.00 2006-12-30 06:17:20.909 364 18178.57 91.15 52695.41 88888.00 2006-12-30 06:17:21.409 364 18178.33 91.30 52695.39 88888.00 2006-12-30 06:17:21.909 364 18178.08 91.28 52695.34 88888.00 2006-12-30 06:17:22.409 364 18178.02 91.21 52695.40 88888.00 2006-12-30 06:17:22.909 364 18177.85 91.23 52695.41 88888.00 2006-12-30 06:17:23.409 364 18177.93 91.28 52695.39 88888.00 2006-12-30 06:17:23.909 364 18177.96 91.36 52695.36 88888.00 2006-12-30 06:17:24.409 364 18177.98 91.20 52695.34 88888.00 2006-12-30 06:17:24.909 364 18177.93 90.96 52695.44 88888.00 2006-12-30 06:17:25.409 364 18177.94 90.99 52695.48 88888.00 2006-12-30 06:17:25.909 364 18177.95 91.17 52695.51 88888.00 2006-12-30 06:17:26.409 364 18177.97 91.16 52695.45 88888.00 2006-12-30 06:17:26.909 364 18177.95 91.19 52695.35 88888.00 2006-12-30 06:17:27.409 364 18177.99 91.20 52695.42 88888.00 2006-12-30 06:17:27.909 364 18177.96 91.17 52695.39 88888.00 2006-12-30 06:17:28.409 364 18177.98 91.23 52695.44 88888.00 2006-12-30 06:17:28.909 364 18177.96 91.17 52695.35 88888.00 2006-12-30 06:17:29.409 364 18177.96 91.07 52695.31 88888.00 2006-12-30 06:17:29.909 364 18177.84 91.11 52695.32 88888.00 2006-12-30 06:17:30.409 364 18177.92 91.22 52695.40 88888.00 2006-12-30 06:17:30.909 364 18177.96 91.25 52695.39 88888.00 2006-12-30 06:17:31.409 364 18178.08 91.24 52695.33 88888.00 2006-12-30 06:17:31.909 364 18178.14 91.16 52695.34 88888.00 2006-12-30 06:17:32.409 364 18178.27 91.21 52695.34 88888.00 2006-12-30 06:17:32.909 364 18178.14 91.13 52695.34 88888.00 2006-12-30 06:17:33.409 364 18178.10 91.07 52695.29 88888.00 2006-12-30 06:17:33.909 364 18178.12 91.07 52695.29 88888.00 2006-12-30 06:17:34.409 364 18178.13 91.03 52695.43 88888.00 2006-12-30 06:17:34.909 364 18178.08 90.87 52695.42 88888.00 2006-12-30 06:17:35.409 364 18178.10 90.74 52695.33 88888.00 2006-12-30 06:17:35.909 364 18178.13 90.65 52695.29 88888.00 2006-12-30 06:17:36.409 364 18178.19 90.70 52695.25 88888.00 2006-12-30 06:17:36.909 364 18178.18 90.74 52695.34 88888.00 2006-12-30 06:17:37.409 364 18178.19 90.75 52695.42 88888.00 2006-12-30 06:17:37.909 364 18178.13 90.72 52695.38 88888.00 2006-12-30 06:17:38.409 364 18178.13 90.74 52695.41 88888.00 2006-12-30 06:17:38.909 364 18178.15 90.84 52695.44 88888.00 2006-12-30 06:17:39.409 364 18178.27 90.88 52695.51 88888.00 2006-12-30 06:17:39.909 364 18178.36 90.99 52695.59 88888.00 2006-12-30 06:17:40.409 364 18178.45 90.90 52695.54 88888.00 2006-12-30 06:17:40.909 364 18178.35 90.72 52695.53 88888.00 2006-12-30 06:17:41.409 364 18178.31 90.77 52695.45 88888.00 2006-12-30 06:17:41.909 364 18178.33 90.77 52695.46 88888.00 2006-12-30 06:17:42.409 364 18178.33 90.69 52695.50 88888.00 2006-12-30 06:17:42.909 364 18178.30 90.69 52695.57 88888.00 2006-12-30 06:17:43.409 364 18178.28 90.70 52695.53 88888.00 2006-12-30 06:17:43.909 364 18178.45 90.68 52695.40 88888.00 2006-12-30 06:17:44.409 364 18178.42 90.65 52695.38 88888.00 2006-12-30 06:17:44.909 364 18178.47 90.59 52695.38 88888.00 2006-12-30 06:17:45.409 364 18178.42 90.57 52695.47 88888.00 2006-12-30 06:17:45.909 364 18178.45 90.57 52695.40 88888.00 2006-12-30 06:17:46.409 364 18178.45 90.63 52695.33 88888.00 2006-12-30 06:17:46.909 364 18178.45 90.64 52695.41 88888.00 2006-12-30 06:17:47.409 364 18178.37 90.67 52695.33 88888.00 2006-12-30 06:17:47.909 364 18178.37 90.57 52695.29 88888.00 2006-12-30 06:17:48.409 364 18178.27 90.53 52695.28 88888.00 2006-12-30 06:17:48.909 364 18178.29 90.62 52695.35 88888.00 2006-12-30 06:17:49.409 364 18178.19 90.66 52695.25 88888.00 2006-12-30 06:17:49.909 364 18178.10 90.68 52695.13 88888.00 2006-12-30 06:17:50.409 364 18178.17 90.67 52695.12 88888.00 2006-12-30 06:17:50.909 364 18178.23 90.66 52695.18 88888.00 2006-12-30 06:17:51.409 364 18178.18 90.71 52695.18 88888.00 2006-12-30 06:17:51.909 364 18178.27 90.74 52695.18 88888.00 2006-12-30 06:17:52.409 364 18178.36 90.72 52695.16 88888.00 2006-12-30 06:17:52.909 364 18178.40 90.74 52695.19 88888.00 2006-12-30 06:17:53.409 364 18178.34 90.84 52695.25 88888.00 2006-12-30 06:17:53.909 364 18178.38 90.87 52695.33 88888.00 2006-12-30 06:17:54.409 364 18178.42 90.81 52695.31 88888.00 2006-12-30 06:17:54.909 364 18178.45 90.74 52695.34 88888.00 2006-12-30 06:17:55.409 364 18178.41 90.70 52695.34 88888.00 2006-12-30 06:17:55.909 364 18178.40 90.69 52695.31 88888.00 2006-12-30 06:17:56.409 364 18178.39 90.61 52695.29 88888.00 2006-12-30 06:17:56.909 364 18178.44 90.64 52695.29 88888.00 2006-12-30 06:17:57.409 364 18178.47 90.71 52695.35 88888.00 2006-12-30 06:17:57.909 364 18178.35 90.72 52695.32 88888.00 2006-12-30 06:17:58.409 364 18178.44 90.68 52695.27 88888.00 2006-12-30 06:17:58.909 364 18178.42 90.77 52695.29 88888.00 2006-12-30 06:17:59.409 364 18178.57 90.76 52695.20 88888.00 2006-12-30 06:17:59.909 364 18178.60 90.73 52695.19 88888.00 2006-12-30 06:18:00.409 364 18178.57 90.72 52695.27 88888.00 2006-12-30 06:18:00.909 364 18178.68 90.72 52695.23 88888.00 2006-12-30 06:18:01.409 364 18178.61 90.68 52695.21 88888.00 2006-12-30 06:18:01.909 364 18178.51 90.72 52695.30 88888.00 2006-12-30 06:18:02.409 364 18178.62 90.80 52695.27 88888.00 2006-12-30 06:18:02.909 364 18178.60 90.73 52695.17 88888.00 2006-12-30 06:18:03.409 364 18178.63 90.85 52695.16 88888.00 2006-12-30 06:18:03.909 364 18178.63 90.83 52695.16 88888.00 2006-12-30 06:18:04.409 364 18178.61 90.75 52695.12 88888.00 2006-12-30 06:18:04.909 364 18178.48 90.77 52695.25 88888.00 2006-12-30 06:18:05.409 364 18178.46 90.81 52695.32 88888.00 2006-12-30 06:18:05.909 364 18178.51 90.79 52695.29 88888.00 2006-12-30 06:18:06.409 364 18178.50 90.80 52695.20 88888.00 2006-12-30 06:18:06.909 364 18178.56 90.77 52695.28 88888.00 2006-12-30 06:18:07.409 364 18178.63 90.70 52695.39 88888.00 2006-12-30 06:18:07.909 364 18178.63 90.65 52695.46 88888.00 2006-12-30 06:18:08.409 364 18178.60 90.67 52695.53 88888.00 2006-12-30 06:18:08.909 364 18178.64 90.74 52695.35 88888.00 2006-12-30 06:18:09.409 364 18178.68 90.75 52695.32 88888.00 2006-12-30 06:18:09.909 364 18178.70 90.74 52695.36 88888.00 2006-12-30 06:18:10.409 364 18178.68 90.74 52695.33 88888.00 2006-12-30 06:18:10.909 364 18178.61 90.71 52695.30 88888.00 2006-12-30 06:18:11.409 364 18178.58 90.67 52695.31 88888.00 2006-12-30 06:18:11.909 364 18178.61 90.59 52695.35 88888.00 2006-12-30 06:18:12.409 364 18178.62 90.56 52695.38 88888.00 2006-12-30 06:18:12.909 364 18178.57 90.65 52695.34 88888.00 2006-12-30 06:18:13.409 364 18178.58 90.72 52695.43 88888.00 2006-12-30 06:18:13.909 364 18178.63 90.75 52695.42 88888.00 2006-12-30 06:18:14.409 364 18178.60 90.77 52695.42 88888.00 2006-12-30 06:18:14.909 364 18178.57 90.75 52695.41 88888.00 2006-12-30 06:18:15.409 364 18178.46 90.76 52695.51 88888.00 2006-12-30 06:18:15.909 364 18178.59 90.75 52695.56 88888.00 2006-12-30 06:18:16.409 364 18178.53 90.76 52695.57 88888.00 2006-12-30 06:18:16.909 364 18178.57 90.70 52695.52 88888.00 2006-12-30 06:18:17.409 364 18178.71 90.63 52695.45 88888.00 2006-12-30 06:18:17.909 364 18178.66 90.69 52695.43 88888.00 2006-12-30 06:18:18.409 364 18178.63 90.73 52695.47 88888.00 2006-12-30 06:18:18.909 364 18178.73 90.80 52695.51 88888.00 2006-12-30 06:18:19.409 364 18178.74 90.82 52695.47 88888.00 2006-12-30 06:18:19.909 364 18178.53 90.84 52695.45 88888.00 2006-12-30 06:18:20.409 364 18178.44 90.84 52695.53 88888.00 2006-12-30 06:18:20.909 364 18178.39 90.76 52695.46 88888.00 2006-12-30 06:18:21.409 364 18178.50 90.73 52695.47 88888.00 2006-12-30 06:18:21.909 364 18178.47 90.74 52695.45 88888.00 2006-12-30 06:18:22.409 364 18178.37 90.72 52695.53 88888.00 2006-12-30 06:18:22.909 364 18178.51 90.68 52695.53 88888.00 2006-12-30 06:18:23.409 364 18178.71 90.71 52695.73 88888.00 2006-12-30 06:18:23.909 364 18178.61 90.59 52695.90 88888.00 2006-12-30 06:18:24.409 364 18178.56 90.58 52695.87 88888.00 2006-12-30 06:18:24.909 364 18178.57 90.63 52695.82 88888.00 2006-12-30 06:18:25.409 364 18178.61 90.77 52695.77 88888.00 2006-12-30 06:18:25.909 364 18178.69 90.73 52695.73 88888.00 2006-12-30 06:18:26.409 364 18178.64 90.71 52695.67 88888.00 2006-12-30 06:18:26.909 364 18178.59 90.74 52695.69 88888.00 2006-12-30 06:18:27.409 364 18178.56 90.68 52695.66 88888.00 2006-12-30 06:18:27.909 364 18178.60 90.66 52695.73 88888.00 2006-12-30 06:18:28.409 364 18178.61 90.76 52695.62 88888.00 2006-12-30 06:18:28.909 364 18178.69 90.82 52695.53 88888.00 2006-12-30 06:18:29.409 364 18178.74 90.76 52695.63 88888.00 2006-12-30 06:18:29.909 364 18178.72 90.66 52695.66 88888.00 2006-12-30 06:18:30.409 364 18178.77 90.67 52695.66 88888.00 2006-12-30 06:18:30.909 364 18178.68 90.75 52695.71 88888.00 2006-12-30 06:18:31.409 364 18178.50 90.70 52695.69 88888.00 2006-12-30 06:18:31.909 364 18178.45 90.68 52695.69 88888.00 2006-12-30 06:18:32.409 364 18178.55 90.77 52695.58 88888.00 2006-12-30 06:18:32.909 364 18178.57 90.76 52695.66 88888.00 2006-12-30 06:18:33.409 364 18178.44 90.64 52695.76 88888.00 2006-12-30 06:18:33.909 364 18178.50 90.63 52695.74 88888.00 2006-12-30 06:18:34.409 364 18178.57 90.65 52695.73 88888.00 2006-12-30 06:18:34.909 364 18178.58 90.66 52695.69 88888.00 2006-12-30 06:18:35.409 364 18178.55 90.57 52695.71 88888.00 2006-12-30 06:18:35.909 364 18178.57 90.57 52695.66 88888.00 2006-12-30 06:18:36.409 364 18178.66 90.59 52695.60 88888.00 2006-12-30 06:18:36.909 364 18178.63 90.66 52695.62 88888.00 2006-12-30 06:18:37.409 364 18178.57 90.69 52695.65 88888.00 2006-12-30 06:18:37.909 364 18178.63 90.58 52695.70 88888.00 2006-12-30 06:18:38.409 364 18178.61 90.52 52695.73 88888.00 2006-12-30 06:18:38.909 364 18178.69 90.52 52695.63 88888.00 2006-12-30 06:18:39.409 364 18178.70 90.63 52695.65 88888.00 2006-12-30 06:18:39.909 364 18178.73 90.59 52695.74 88888.00 2006-12-30 06:18:40.409 364 18178.83 90.58 52695.68 88888.00 2006-12-30 06:18:40.909 364 18178.92 90.52 52695.78 88888.00 2006-12-30 06:18:41.409 364 18178.78 90.55 52695.81 88888.00 2006-12-30 06:18:41.909 364 18178.77 90.64 52695.77 88888.00 2006-12-30 06:18:42.409 364 18178.72 90.65 52695.77 88888.00 2006-12-30 06:18:42.909 364 18178.82 90.72 52695.69 88888.00 2006-12-30 06:18:43.409 364 18178.80 90.77 52695.60 88888.00 2006-12-30 06:18:43.909 364 18179.28 90.75 52695.60 88888.00 2006-12-30 06:18:44.409 364 18179.25 90.73 52695.56 88888.00 2006-12-30 06:18:44.909 364 18178.66 90.75 52695.56 88888.00 2006-12-30 06:18:45.409 364 18178.52 90.72 52695.58 88888.00 2006-12-30 06:18:45.909 364 18178.55 90.70 52695.65 88888.00 2006-12-30 06:18:46.409 364 18178.52 90.56 52695.52 88888.00 2006-12-30 06:18:46.909 364 18178.63 90.54 52695.45 88888.00 2006-12-30 06:18:47.409 364 18178.59 90.56 52695.45 88888.00 2006-12-30 06:18:47.909 364 18178.58 90.62 52695.51 88888.00 2006-12-30 06:18:48.409 364 18178.40 90.54 52695.54 88888.00 2006-12-30 06:18:48.909 364 18178.39 90.52 52695.57 88888.00 2006-12-30 06:18:49.409 364 18178.40 90.53 52695.56 88888.00 2006-12-30 06:18:49.909 364 18178.31 90.42 52695.47 88888.00 2006-12-30 06:18:50.409 364 18178.40 90.34 52695.59 88888.00 2006-12-30 06:18:50.909 364 18178.42 90.43 52695.63 88888.00 2006-12-30 06:18:51.409 364 18178.45 90.43 52695.58 88888.00 2006-12-30 06:18:51.909 364 18178.55 90.47 52695.67 88888.00 2006-12-30 06:18:52.409 364 18178.41 90.47 52695.64 88888.00 2006-12-30 06:18:52.909 364 18178.38 90.37 52695.62 88888.00 2006-12-30 06:18:53.409 364 18178.53 90.41 52695.65 88888.00 2006-12-30 06:18:53.909 364 18178.64 90.45 52695.71 88888.00 2006-12-30 06:18:54.409 364 18178.71 90.36 52695.71 88888.00 2006-12-30 06:18:54.909 364 18178.66 90.26 52695.70 88888.00 2006-12-30 06:18:55.409 364 18178.63 90.36 52695.79 88888.00 2006-12-30 06:18:55.909 364 18178.59 90.40 52695.74 88888.00 2006-12-30 06:18:56.409 364 18178.68 90.35 52695.73 88888.00 2006-12-30 06:18:56.909 364 18178.78 90.24 52695.73 88888.00 2006-12-30 06:18:57.409 364 18178.81 90.24 52695.76 88888.00 2006-12-30 06:18:57.909 364 18178.90 90.24 52695.71 88888.00 2006-12-30 06:18:58.409 364 18178.83 90.31 52695.73 88888.00 2006-12-30 06:18:58.909 364 18178.86 90.37 52695.74 88888.00 2006-12-30 06:18:59.409 364 18178.81 90.44 52695.64 88888.00 2006-12-30 06:18:59.909 364 18179.01 90.48 52695.53 88888.00 2006-12-30 06:19:00.409 364 18179.04 90.37 52695.39 88888.00 2006-12-30 06:19:00.909 364 18178.95 90.38 52695.50 88888.00 2006-12-30 06:19:01.409 364 18179.12 90.35 52695.54 88888.00 2006-12-30 06:19:01.909 364 18179.11 90.38 52695.56 88888.00 2006-12-30 06:19:02.409 364 18179.10 90.32 52695.68 88888.00 2006-12-30 06:19:02.909 364 18179.07 90.33 52695.60 88888.00 2006-12-30 06:19:03.409 364 18179.03 90.40 52695.73 88888.00 2006-12-30 06:19:03.909 364 18179.05 90.46 52695.75 88888.00 2006-12-30 06:19:04.409 364 18179.10 90.48 52695.86 88888.00 2006-12-30 06:19:04.909 364 18179.11 90.58 52695.86 88888.00 2006-12-30 06:19:05.409 364 18179.12 90.61 52695.78 88888.00 2006-12-30 06:19:05.909 364 18179.13 90.61 52695.70 88888.00 2006-12-30 06:19:06.409 364 18179.11 90.67 52695.67 88888.00 2006-12-30 06:19:06.909 364 18178.99 90.71 52695.79 88888.00 2006-12-30 06:19:07.409 364 18178.99 90.76 52695.78 88888.00 2006-12-30 06:19:07.909 364 18178.90 90.65 52695.82 88888.00 2006-12-30 06:19:08.409 364 18178.89 90.58 52695.90 88888.00 2006-12-30 06:19:08.909 364 18178.88 90.63 52695.92 88888.00 2006-12-30 06:19:09.409 364 18178.96 90.57 52695.87 88888.00 2006-12-30 06:19:09.909 364 18179.11 90.58 52695.85 88888.00 2006-12-30 06:19:10.409 364 18179.15 90.63 52695.75 88888.00 2006-12-30 06:19:10.909 364 18179.14 90.69 52695.66 88888.00 2006-12-30 06:19:11.409 364 18179.14 90.65 52695.66 88888.00 2006-12-30 06:19:11.909 364 18179.03 90.59 52695.51 88888.00 2006-12-30 06:19:12.409 364 18179.03 90.66 52695.33 88888.00 2006-12-30 06:19:12.909 364 18179.21 90.65 52695.32 88888.00 2006-12-30 06:19:13.409 364 18179.17 90.61 52695.39 88888.00 2006-12-30 06:19:13.909 364 18179.16 90.62 52695.39 88888.00 2006-12-30 06:19:14.409 364 18179.14 90.69 52695.41 88888.00 2006-12-30 06:19:14.909 364 18179.05 90.71 52695.51 88888.00 2006-12-30 06:19:15.409 364 18179.03 90.74 52695.57 88888.00 2006-12-30 06:19:15.909 364 18179.03 90.68 52695.54 88888.00 2006-12-30 06:19:16.409 364 18178.94 90.66 52695.51 88888.00 2006-12-30 06:19:16.909 364 18179.06 90.69 52695.57 88888.00 2006-12-30 06:19:17.409 364 18179.16 90.75 52695.69 88888.00 2006-12-30 06:19:17.909 364 18179.29 90.72 52695.68 88888.00 2006-12-30 06:19:18.409 364 18179.23 90.71 52695.52 88888.00 2006-12-30 06:19:18.909 364 18179.12 90.75 52695.54 88888.00 2006-12-30 06:19:19.409 364 18179.15 90.70 52695.56 88888.00 2006-12-30 06:19:19.909 364 18179.16 90.74 52695.59 88888.00 2006-12-30 06:19:20.409 364 18179.25 90.71 52695.64 88888.00 2006-12-30 06:19:20.909 364 18179.20 90.68 52695.55 88888.00 2006-12-30 06:19:21.409 364 18179.15 90.69 52695.46 88888.00 2006-12-30 06:19:21.909 364 18179.22 90.67 52695.52 88888.00 2006-12-30 06:19:22.409 364 18179.55 90.64 52695.54 88888.00 2006-12-30 06:19:22.909 364 18180.31 90.63 52695.50 88888.00 2006-12-30 06:19:23.409 364 18180.49 90.59 52695.52 88888.00 2006-12-30 06:19:23.909 364 18179.96 90.61 52695.54 88888.00 2006-12-30 06:19:24.409 364 18179.48 90.65 52695.44 88888.00 2006-12-30 06:19:24.909 364 18179.23 90.68 52695.43 88888.00 2006-12-30 06:19:25.409 364 18179.26 90.73 52695.43 88888.00 2006-12-30 06:19:25.909 364 18179.34 90.82 52695.40 88888.00 2006-12-30 06:19:26.409 364 18179.33 90.82 52695.50 88888.00 2006-12-30 06:19:26.909 364 18179.43 90.78 52695.52 88888.00 2006-12-30 06:19:27.409 364 18179.38 90.85 52695.45 88888.00 2006-12-30 06:19:27.909 364 18179.32 90.86 52695.30 88888.00 2006-12-30 06:19:28.409 364 18179.33 90.86 52695.33 88888.00 2006-12-30 06:19:28.909 364 18179.38 90.88 52695.35 88888.00 2006-12-30 06:19:29.409 364 18179.29 90.92 52695.45 88888.00 2006-12-30 06:19:29.909 364 18179.23 90.88 52695.38 88888.00 2006-12-30 06:19:30.409 364 18179.34 90.90 52695.34 88888.00 2006-12-30 06:19:30.909 364 18179.27 90.83 52695.25 88888.00 2006-12-30 06:19:31.409 364 18179.26 90.82 52695.22 88888.00 2006-12-30 06:19:31.909 364 18179.39 90.89 52695.29 88888.00 2006-12-30 06:19:32.409 364 18179.38 90.82 52695.23 88888.00 2006-12-30 06:19:32.909 364 18179.45 90.81 52695.11 88888.00 2006-12-30 06:19:33.409 364 18179.34 90.83 52695.17 88888.00 2006-12-30 06:19:33.909 364 18179.32 90.88 52695.11 88888.00 2006-12-30 06:19:34.409 364 18179.59 90.92 52695.23 88888.00 2006-12-30 06:19:34.909 364 18179.75 90.85 52695.34 88888.00 2006-12-30 06:19:35.409 364 18179.67 90.84 52695.32 88888.00 2006-12-30 06:19:35.909 364 18179.55 90.83 52695.25 88888.00 2006-12-30 06:19:36.409 364 18179.66 90.90 52695.31 88888.00 2006-12-30 06:19:36.909 364 18179.67 90.97 52695.27 88888.00 2006-12-30 06:19:37.409 364 18179.67 90.90 52695.29 88888.00 2006-12-30 06:19:37.909 364 18179.68 90.89 52695.36 88888.00 2006-12-30 06:19:38.409 364 18179.66 90.83 52695.35 88888.00 2006-12-30 06:19:38.909 364 18179.58 90.78 52695.28 88888.00 2006-12-30 06:19:39.409 364 18179.69 90.88 52695.21 88888.00 2006-12-30 06:19:39.909 364 18179.59 90.82 52695.20 88888.00 2006-12-30 06:19:40.409 364 18179.54 90.75 52695.22 88888.00 2006-12-30 06:19:40.909 364 18179.44 90.77 52695.19 88888.00 2006-12-30 06:19:41.409 364 18179.36 90.81 52695.29 88888.00 2006-12-30 06:19:41.909 364 18179.33 90.86 52695.29 88888.00 2006-12-30 06:19:42.409 364 18179.34 90.95 52695.28 88888.00 2006-12-30 06:19:42.909 364 18179.53 90.89 52695.27 88888.00 2006-12-30 06:19:43.409 364 18179.49 90.78 52695.28 88888.00 2006-12-30 06:19:43.909 364 18179.48 90.77 52695.32 88888.00 2006-12-30 06:19:44.409 364 18179.48 90.85 52695.29 88888.00 2006-12-30 06:19:44.909 364 18179.47 90.81 52695.21 88888.00 2006-12-30 06:19:45.409 364 18179.44 90.75 52695.12 88888.00 2006-12-30 06:19:45.909 364 18179.39 90.75 52695.04 88888.00 2006-12-30 06:19:46.409 364 18179.53 90.80 52695.13 88888.00 2006-12-30 06:19:46.909 364 18179.56 90.79 52695.16 88888.00 2006-12-30 06:19:47.409 364 18179.55 90.82 52695.18 88888.00 2006-12-30 06:19:47.909 364 18179.36 90.86 52695.17 88888.00 2006-12-30 06:19:48.409 364 18179.24 90.92 52695.16 88888.00 2006-12-30 06:19:48.909 364 18179.25 90.86 52695.12 88888.00 2006-12-30 06:19:49.409 364 18179.38 90.90 52695.15 88888.00 2006-12-30 06:19:49.909 364 18179.44 90.75 52695.23 88888.00 2006-12-30 06:19:50.409 364 18179.34 90.68 52695.19 88888.00 2006-12-30 06:19:50.909 364 18179.25 90.77 52695.27 88888.00 2006-12-30 06:19:51.409 364 18179.33 90.86 52695.30 88888.00 2006-12-30 06:19:51.909 364 18179.36 90.90 52695.24 88888.00 2006-12-30 06:19:52.409 364 18179.25 90.79 52695.23 88888.00 2006-12-30 06:19:52.909 364 18179.35 90.76 52695.28 88888.00 2006-12-30 06:19:53.409 364 18179.25 90.74 52695.33 88888.00 2006-12-30 06:19:53.909 364 18179.28 90.82 52695.25 88888.00 2006-12-30 06:19:54.409 364 18179.29 90.82 52695.16 88888.00 2006-12-30 06:19:54.909 364 18179.25 90.76 52695.27 88888.00 2006-12-30 06:19:55.409 364 18179.32 90.74 52695.23 88888.00 2006-12-30 06:19:55.909 364 18179.38 90.73 52695.15 88888.00 2006-12-30 06:19:56.409 364 18179.60 90.80 52695.27 88888.00 2006-12-30 06:19:56.909 364 18179.51 90.88 52695.42 88888.00 2006-12-30 06:19:57.409 364 18179.56 90.84 52695.35 88888.00 2006-12-30 06:19:57.909 364 18179.54 90.81 52695.29 88888.00 2006-12-30 06:19:58.409 364 18179.43 90.79 52695.23 88888.00 2006-12-30 06:19:58.909 364 18179.31 90.82 52695.22 88888.00 2006-12-30 06:19:59.409 364 18179.36 90.79 52695.23 88888.00 2006-12-30 06:19:59.909 364 18179.38 90.86 52695.19 88888.00 2006-12-30 06:20:00.409 364 18179.39 90.79 52695.10 88888.00 2006-12-30 06:20:00.909 364 18179.36 90.78 52695.06 88888.00 2006-12-30 06:20:01.409 364 18179.45 90.73 52695.09 88888.00 2006-12-30 06:20:01.909 364 18179.45 90.58 52695.09 88888.00 2006-12-30 06:20:02.409 364 18179.38 90.59 52695.11 88888.00 2006-12-30 06:20:02.909 364 18179.39 90.64 52695.15 88888.00 2006-12-30 06:20:03.409 364 18179.26 90.62 52695.15 88888.00 2006-12-30 06:20:03.909 364 18179.34 90.65 52695.12 88888.00 2006-12-30 06:20:04.409 364 18179.44 90.67 52695.16 88888.00 2006-12-30 06:20:04.909 364 18179.59 90.66 52695.18 88888.00 2006-12-30 06:20:05.409 364 18179.65 90.57 52695.17 88888.00 2006-12-30 06:20:05.909 364 18179.60 90.59 52695.30 88888.00 2006-12-30 06:20:06.409 364 18179.46 90.62 52695.29 88888.00 2006-12-30 06:20:06.909 364 18179.48 90.55 52695.25 88888.00 2006-12-30 06:20:07.409 364 18179.51 90.54 52695.20 88888.00 2006-12-30 06:20:07.909 364 18179.55 90.62 52695.12 88888.00 2006-12-30 06:20:08.409 364 18179.58 90.58 52695.16 88888.00 2006-12-30 06:20:08.909 364 18179.61 90.49 52695.18 88888.00 2006-12-30 06:20:09.409 364 18179.43 90.44 52695.17 88888.00 2006-12-30 06:20:09.909 364 18179.39 90.46 52695.17 88888.00 2006-12-30 06:20:10.409 364 18179.40 90.42 52695.20 88888.00 2006-12-30 06:20:10.909 364 18179.50 90.41 52695.09 88888.00 2006-12-30 06:20:11.409 364 18179.51 90.42 52695.12 88888.00 2006-12-30 06:20:11.909 364 18179.60 90.43 52695.16 88888.00 2006-12-30 06:20:12.409 364 18179.64 90.51 52695.23 88888.00 2006-12-30 06:20:12.909 364 18179.70 90.46 52695.22 88888.00 2006-12-30 06:20:13.409 364 18179.68 90.46 52695.24 88888.00 2006-12-30 06:20:13.909 364 18179.85 90.42 52695.25 88888.00 2006-12-30 06:20:14.409 364 18179.69 90.35 52695.19 88888.00 2006-12-30 06:20:14.909 364 18179.65 90.42 52695.10 88888.00 2006-12-30 06:20:15.409 364 18179.75 90.44 52695.19 88888.00 2006-12-30 06:20:15.909 364 18179.69 90.46 52695.22 88888.00 2006-12-30 06:20:16.409 364 18179.79 90.43 52695.11 88888.00 2006-12-30 06:20:16.909 364 18179.92 90.43 52695.07 88888.00 2006-12-30 06:20:17.409 364 18179.86 90.28 52694.98 88888.00 2006-12-30 06:20:17.909 364 18179.73 90.20 52694.92 88888.00 2006-12-30 06:20:18.409 364 18179.75 90.28 52694.90 88888.00 2006-12-30 06:20:18.909 364 18179.79 90.34 52694.99 88888.00 2006-12-30 06:20:19.409 364 18179.82 90.31 52694.90 88888.00 2006-12-30 06:20:19.909 364 18179.79 90.23 52694.97 88888.00 2006-12-30 06:20:20.409 364 18179.75 90.31 52694.98 88888.00 2006-12-30 06:20:20.909 364 18179.77 90.35 52695.06 88888.00 2006-12-30 06:20:21.409 364 18179.88 90.33 52695.15 88888.00 2006-12-30 06:20:21.909 364 18179.75 90.26 52695.11 88888.00 2006-12-30 06:20:22.409 364 18179.59 90.33 52695.11 88888.00 2006-12-30 06:20:22.909 364 18179.61 90.33 52695.05 88888.00 2006-12-30 06:20:23.409 364 18179.45 90.28 52695.11 88888.00 2006-12-30 06:20:23.909 364 18179.36 90.26 52695.17 88888.00 2006-12-30 06:20:24.409 364 18179.35 90.22 52695.19 88888.00 2006-12-30 06:20:24.909 364 18179.38 90.26 52695.17 88888.00 2006-12-30 06:20:25.409 364 18179.39 90.22 52695.21 88888.00 2006-12-30 06:20:25.909 364 18179.33 90.18 52695.20 88888.00 2006-12-30 06:20:26.409 364 18179.42 90.23 52695.18 88888.00 2006-12-30 06:20:26.909 364 18179.47 90.15 52695.09 88888.00 2006-12-30 06:20:27.409 364 18179.42 90.10 52695.01 88888.00 2006-12-30 06:20:27.909 364 18179.40 90.17 52695.04 88888.00 2006-12-30 06:20:28.409 364 18179.45 90.13 52695.18 88888.00 2006-12-30 06:20:28.909 364 18179.61 90.15 52695.15 88888.00 2006-12-30 06:20:29.409 364 18179.46 90.14 52695.16 88888.00 2006-12-30 06:20:29.909 364 18179.43 90.08 52695.20 88888.00 2006-12-30 06:20:30.409 364 18179.44 90.09 52695.01 88888.00 2006-12-30 06:20:30.909 364 18179.62 90.09 52695.06 88888.00 2006-12-30 06:20:31.409 364 18179.54 90.07 52695.01 88888.00 2006-12-30 06:20:31.909 364 18179.40 90.15 52695.01 88888.00 2006-12-30 06:20:32.409 364 18179.45 90.11 52695.02 88888.00 2006-12-30 06:20:32.909 364 18179.36 90.01 52694.99 88888.00 2006-12-30 06:20:33.409 364 18179.34 89.97 52695.12 88888.00 2006-12-30 06:20:33.909 364 18179.50 90.00 52695.15 88888.00 2006-12-30 06:20:34.409 364 18179.57 89.95 52695.13 88888.00 2006-12-30 06:20:34.909 364 18179.40 90.00 52695.09 88888.00 2006-12-30 06:20:35.409 364 18179.50 90.01 52695.05 88888.00 2006-12-30 06:20:35.909 364 18179.71 90.02 52695.05 88888.00 2006-12-30 06:20:36.409 364 18179.71 90.10 52695.06 88888.00 2006-12-30 06:20:36.909 364 18179.77 90.00 52695.05 88888.00 2006-12-30 06:20:37.409 364 18179.68 89.97 52695.04 88888.00 2006-12-30 06:20:37.909 364 18179.87 89.99 52695.04 88888.00 2006-12-30 06:20:38.409 364 18179.79 89.98 52694.94 88888.00 2006-12-30 06:20:38.909 364 18179.69 89.83 52694.95 88888.00 2006-12-30 06:20:39.409 364 18179.61 89.76 52695.08 88888.00 2006-12-30 06:20:39.909 364 18179.66 89.79 52695.00 88888.00 2006-12-30 06:20:40.409 364 18179.71 89.85 52694.95 88888.00 2006-12-30 06:20:40.909 364 18179.90 89.98 52694.95 88888.00 2006-12-30 06:20:41.409 364 18179.86 90.04 52694.95 88888.00 2006-12-30 06:20:41.909 364 18179.92 90.00 52694.92 88888.00 2006-12-30 06:20:42.409 364 18179.97 90.06 52694.89 88888.00 2006-12-30 06:20:42.909 364 18179.88 90.07 52695.08 88888.00 2006-12-30 06:20:43.409 364 18179.83 90.04 52695.15 88888.00 2006-12-30 06:20:43.909 364 18179.71 90.01 52695.07 88888.00 2006-12-30 06:20:44.409 364 18179.87 89.89 52694.95 88888.00 2006-12-30 06:20:44.909 364 18179.90 89.79 52694.93 88888.00 2006-12-30 06:20:45.409 364 18180.02 89.84 52694.87 88888.00 2006-12-30 06:20:45.909 364 18180.00 89.88 52694.92 88888.00 2006-12-30 06:20:46.409 364 18180.03 89.81 52695.02 88888.00 2006-12-30 06:20:46.909 364 18180.00 89.74 52695.00 88888.00 2006-12-30 06:20:47.409 364 18179.98 89.73 52694.93 88888.00 2006-12-30 06:20:47.909 364 18179.97 89.77 52694.88 88888.00 2006-12-30 06:20:48.409 364 18179.99 89.76 52694.83 88888.00 2006-12-30 06:20:48.909 364 18179.96 89.74 52694.74 88888.00 2006-12-30 06:20:49.409 364 18179.96 89.77 52694.71 88888.00 2006-12-30 06:20:49.909 364 18180.02 89.74 52694.63 88888.00 2006-12-30 06:20:50.409 364 18180.09 89.78 52694.65 88888.00 2006-12-30 06:20:50.909 364 18180.08 89.87 52694.83 88888.00 2006-12-30 06:20:51.409 364 18180.13 89.78 52694.90 88888.00 2006-12-30 06:20:51.909 364 18180.08 89.67 52694.89 88888.00 2006-12-30 06:20:52.409 364 18180.01 89.61 52694.89 88888.00 2006-12-30 06:20:52.909 364 18180.20 89.63 52694.86 88888.00 2006-12-30 06:20:53.409 364 18180.10 89.67 52694.86 88888.00 2006-12-30 06:20:53.909 364 18180.07 89.63 52694.78 88888.00 2006-12-30 06:20:54.409 364 18179.98 89.57 52694.80 88888.00 2006-12-30 06:20:54.909 364 18180.01 89.55 52694.88 88888.00 2006-12-30 06:20:55.409 364 18180.11 89.56 52694.95 88888.00 2006-12-30 06:20:55.909 364 18180.13 89.56 52695.02 88888.00 2006-12-30 06:20:56.409 364 18180.15 89.59 52695.04 88888.00 2006-12-30 06:20:56.909 364 18180.12 89.70 52695.00 88888.00 2006-12-30 06:20:57.409 364 18180.12 89.65 52694.97 88888.00 2006-12-30 06:20:57.909 364 18180.16 89.63 52694.99 88888.00 2006-12-30 06:20:58.409 364 18180.16 89.64 52694.97 88888.00 2006-12-30 06:20:58.909 364 18180.23 89.67 52694.88 88888.00 2006-12-30 06:20:59.409 364 18180.24 89.67 52694.88 88888.00 2006-12-30 06:20:59.909 364 18180.13 89.68 52695.00 88888.00 2006-12-30 06:21:00.409 364 18180.10 89.56 52694.96 88888.00 2006-12-30 06:21:00.909 364 18180.12 89.50 52694.85 88888.00 2006-12-30 06:21:01.409 364 18180.22 89.48 52694.88 88888.00 2006-12-30 06:21:01.909 364 18180.16 89.43 52694.89 88888.00 2006-12-30 06:21:02.409 364 18180.20 89.39 52694.86 88888.00 2006-12-30 06:21:02.909 364 18180.19 89.44 52694.90 88888.00 2006-12-30 06:21:03.409 364 18180.10 89.40 52694.87 88888.00 2006-12-30 06:21:03.909 364 18180.04 89.38 52694.76 88888.00 2006-12-30 06:21:04.409 364 18180.19 89.47 52694.77 88888.00 2006-12-30 06:21:04.909 364 18180.27 89.47 52694.93 88888.00 2006-12-30 06:21:05.409 364 18180.23 89.47 52694.99 88888.00 2006-12-30 06:21:05.909 364 18180.37 89.46 52694.96 88888.00 2006-12-30 06:21:06.409 364 18180.31 89.36 52694.87 88888.00 2006-12-30 06:21:06.909 364 18180.31 89.33 52694.89 88888.00 2006-12-30 06:21:07.409 364 18180.37 89.33 52694.90 88888.00 2006-12-30 06:21:07.909 364 18180.36 89.36 52694.98 88888.00 2006-12-30 06:21:08.409 364 18180.38 89.32 52694.94 88888.00 2006-12-30 06:21:08.909 364 18180.31 89.32 52694.85 88888.00 2006-12-30 06:21:09.409 364 18180.33 89.37 52694.85 88888.00 2006-12-30 06:21:09.909 364 18180.40 89.41 52694.72 88888.00 2006-12-30 06:21:10.409 364 18180.45 89.39 52694.71 88888.00 2006-12-30 06:21:10.909 364 18180.51 89.25 52694.72 88888.00 2006-12-30 06:21:11.409 364 18180.45 89.24 52694.69 88888.00 2006-12-30 06:21:11.909 364 18180.31 89.21 52694.69 88888.00 2006-12-30 06:21:12.409 364 18180.20 89.22 52694.73 88888.00 2006-12-30 06:21:12.909 364 18180.27 89.28 52694.73 88888.00 2006-12-30 06:21:13.409 364 18180.31 89.23 52694.74 88888.00 2006-12-30 06:21:13.909 364 18180.43 89.17 52694.80 88888.00 2006-12-30 06:21:14.409 364 18180.40 89.16 52694.64 88888.00 2006-12-30 06:21:14.909 364 18180.58 89.10 52694.57 88888.00 2006-12-30 06:21:15.409 364 18180.58 89.09 52694.64 88888.00 2006-12-30 06:21:15.909 364 18180.49 89.08 52694.66 88888.00 2006-12-30 06:21:16.409 364 18180.38 89.15 52694.59 88888.00 2006-12-30 06:21:16.909 364 18180.49 89.16 52694.53 88888.00 2006-12-30 06:21:17.409 364 18180.51 89.03 52694.60 88888.00 2006-12-30 06:21:17.909 364 18180.48 89.02 52694.67 88888.00 2006-12-30 06:21:18.409 364 18180.62 89.09 52694.67 88888.00 2006-12-30 06:21:18.909 364 18180.56 89.06 52694.77 88888.00 2006-12-30 06:21:19.409 364 18180.56 88.95 52694.74 88888.00 2006-12-30 06:21:19.909 364 18180.46 88.89 52694.74 88888.00 2006-12-30 06:21:20.409 364 18180.51 88.92 52694.66 88888.00 2006-12-30 06:21:20.909 364 18180.56 88.94 52694.67 88888.00 2006-12-30 06:21:21.409 364 18180.54 88.90 52694.64 88888.00 2006-12-30 06:21:21.909 364 18180.69 88.89 52694.74 88888.00 2006-12-30 06:21:22.409 364 18180.62 88.86 52694.84 88888.00 2006-12-30 06:21:22.909 364 18180.64 88.83 52694.77 88888.00 2006-12-30 06:21:23.409 364 18180.74 88.84 52694.70 88888.00 2006-12-30 06:21:23.909 364 18180.70 88.77 52694.66 88888.00 2006-12-30 06:21:24.409 364 18180.69 88.75 52694.69 88888.00 2006-12-30 06:21:24.909 364 18180.66 88.71 52694.62 88888.00 2006-12-30 06:21:25.409 364 18180.80 88.70 52694.62 88888.00 2006-12-30 06:21:25.909 364 18180.76 88.78 52694.63 88888.00 2006-12-30 06:21:26.409 364 18180.69 88.80 52694.60 88888.00 2006-12-30 06:21:26.909 364 18180.70 88.71 52694.60 88888.00 2006-12-30 06:21:27.409 364 18180.77 88.71 52694.50 88888.00 2006-12-30 06:21:27.909 364 18180.77 88.78 52694.47 88888.00 2006-12-30 06:21:28.409 364 18180.70 88.76 52694.64 88888.00 2006-12-30 06:21:28.909 364 18180.73 88.75 52694.70 88888.00 2006-12-30 06:21:29.409 364 18180.66 88.79 52694.63 88888.00 2006-12-30 06:21:29.909 364 18180.70 88.74 52694.70 88888.00 2006-12-30 06:21:30.409 364 18180.55 88.73 52694.64 88888.00 2006-12-30 06:21:30.909 364 18180.66 88.78 52694.58 88888.00 2006-12-30 06:21:31.409 364 18180.67 88.82 52694.67 88888.00 2006-12-30 06:21:31.909 364 18180.76 88.69 52694.64 88888.00 2006-12-30 06:21:32.409 364 18180.69 88.70 52694.63 88888.00 2006-12-30 06:21:32.909 364 18180.67 88.76 52694.74 88888.00 2006-12-30 06:21:33.409 364 18180.78 88.72 52694.65 88888.00 2006-12-30 06:21:33.909 364 18180.83 88.76 52694.66 88888.00 2006-12-30 06:21:34.409 364 18180.79 88.84 52694.63 88888.00 2006-12-30 06:21:34.909 364 18180.77 88.79 52694.59 88888.00 2006-12-30 06:21:35.409 364 18180.70 88.69 52694.55 88888.00 2006-12-30 06:21:35.909 364 18180.73 88.61 52694.55 88888.00 2006-12-30 06:21:36.409 364 18180.72 88.63 52694.54 88888.00 2006-12-30 06:21:36.909 364 18180.75 88.63 52694.57 88888.00 2006-12-30 06:21:37.409 364 18180.75 88.63 52694.65 88888.00 2006-12-30 06:21:37.909 364 18180.74 88.63 52694.66 88888.00 2006-12-30 06:21:38.409 364 18180.75 88.61 52694.63 88888.00 2006-12-30 06:21:38.909 364 18180.73 88.57 52694.64 88888.00 2006-12-30 06:21:39.409 364 18180.59 88.59 52694.64 88888.00 2006-12-30 06:21:39.909 364 18180.75 88.66 52694.64 88888.00 2006-12-30 06:21:40.409 364 18180.74 88.67 52694.65 88888.00 2006-12-30 06:21:40.909 364 18180.79 88.59 52694.53 88888.00 2006-12-30 06:21:41.409 364 18180.86 88.69 52694.59 88888.00 2006-12-30 06:21:41.909 364 18180.76 88.79 52694.71 88888.00 2006-12-30 06:21:42.409 364 18180.70 88.65 52694.78 88888.00 2006-12-30 06:21:42.909 364 18180.69 88.53 52694.82 88888.00 2006-12-30 06:21:43.409 364 18180.76 88.56 52694.72 88888.00 2006-12-30 06:21:43.909 364 18180.76 88.53 52694.65 88888.00 2006-12-30 06:21:44.409 364 18180.68 88.63 52694.67 88888.00 2006-12-30 06:21:44.909 364 18180.64 88.66 52694.67 88888.00 2006-12-30 06:21:45.409 364 18180.73 88.65 52694.69 88888.00 2006-12-30 06:21:45.909 364 18180.84 88.62 52694.72 88888.00 2006-12-30 06:21:46.409 364 18180.94 88.49 52694.73 88888.00 2006-12-30 06:21:46.909 364 18180.87 88.50 52694.71 88888.00 2006-12-30 06:21:47.409 364 18180.90 88.53 52694.71 88888.00 2006-12-30 06:21:47.909 364 18180.87 88.47 52694.77 88888.00 2006-12-30 06:21:48.409 364 18180.85 88.46 52694.76 88888.00 2006-12-30 06:21:48.909 364 18180.77 88.39 52694.70 88888.00 2006-12-30 06:21:49.409 364 18180.76 88.50 52694.58 88888.00 2006-12-30 06:21:49.909 364 18180.94 88.49 52694.54 88888.00 2006-12-30 06:21:50.409 364 18180.98 88.50 52694.57 88888.00 2006-12-30 06:21:50.909 364 18180.80 88.45 52694.69 88888.00 2006-12-30 06:21:51.409 364 18180.86 88.47 52694.76 88888.00 2006-12-30 06:21:51.909 364 18181.03 88.58 52694.80 88888.00 2006-12-30 06:21:52.409 364 18180.97 88.56 52694.88 88888.00 2006-12-30 06:21:52.909 364 18180.98 88.43 52694.82 88888.00 2006-12-30 06:21:53.409 364 18181.02 88.39 52694.78 88888.00 2006-12-30 06:21:53.909 364 18180.98 88.47 52694.76 88888.00 2006-12-30 06:21:54.409 364 18180.90 88.51 52694.81 88888.00 2006-12-30 06:21:54.909 364 18180.90 88.50 52694.82 88888.00 2006-12-30 06:21:55.409 364 18180.89 88.50 52694.63 88888.00 2006-12-30 06:21:55.909 364 18180.85 88.54 52694.64 88888.00 2006-12-30 06:21:56.409 364 18180.85 88.47 52694.67 88888.00 2006-12-30 06:21:56.909 364 18180.91 88.43 52694.72 88888.00 2006-12-30 06:21:57.409 364 18181.03 88.37 52694.66 88888.00 2006-12-30 06:21:57.909 364 18181.00 88.36 52694.70 88888.00 2006-12-30 06:21:58.409 364 18180.94 88.36 52694.64 88888.00 2006-12-30 06:21:58.909 364 18180.98 88.33 52694.65 88888.00 2006-12-30 06:21:59.409 364 18180.91 88.39 52694.70 88888.00 2006-12-30 06:21:59.909 364 18181.06 88.41 52694.63 88888.00 2006-12-30 06:22:00.409 364 18181.03 88.43 52694.71 88888.00 2006-12-30 06:22:00.909 364 18180.90 88.43 52694.70 88888.00 2006-12-30 06:22:01.409 364 18180.92 88.43 52694.76 88888.00 2006-12-30 06:22:01.909 364 18181.00 88.44 52694.80 88888.00 2006-12-30 06:22:02.409 364 18180.92 88.41 52694.82 88888.00 2006-12-30 06:22:02.909 364 18180.84 88.32 52694.75 88888.00 2006-12-30 06:22:03.409 364 18180.85 88.30 52694.86 88888.00 2006-12-30 06:22:03.909 364 18180.75 88.31 52694.77 88888.00 2006-12-30 06:22:04.409 364 18180.98 88.37 52694.87 88888.00 2006-12-30 06:22:04.909 364 18180.94 88.35 52694.86 88888.00 2006-12-30 06:22:05.409 364 18180.64 88.34 52694.84 88888.00 2006-12-30 06:22:05.909 364 18180.64 88.30 52694.82 88888.00 2006-12-30 06:22:06.409 364 18180.76 88.30 52694.84 88888.00 2006-12-30 06:22:06.909 364 18180.86 88.35 52694.83 88888.00 2006-12-30 06:22:07.409 364 18180.76 88.39 52694.82 88888.00 2006-12-30 06:22:07.909 364 18180.73 88.33 52694.65 88888.00 2006-12-30 06:22:08.409 364 18180.81 88.15 52694.61 88888.00 2006-12-30 06:22:08.909 364 18180.89 88.12 52694.57 88888.00 2006-12-30 06:22:09.409 364 18180.88 88.02 52694.57 88888.00 2006-12-30 06:22:09.909 364 18180.85 88.08 52694.59 88888.00 2006-12-30 06:22:10.409 364 18180.97 88.00 52694.63 88888.00 2006-12-30 06:22:10.909 364 18180.84 87.89 52694.57 88888.00 2006-12-30 06:22:11.409 364 18180.86 87.97 52694.54 88888.00 2006-12-30 06:22:11.909 364 18180.89 87.96 52694.67 88888.00 2006-12-30 06:22:12.409 364 18180.97 87.89 52694.67 88888.00 2006-12-30 06:22:12.909 364 18180.91 87.96 52694.64 88888.00 2006-12-30 06:22:13.409 364 18180.81 87.97 52694.62 88888.00 2006-12-30 06:22:13.909 364 18180.89 87.89 52694.80 88888.00 2006-12-30 06:22:14.409 364 18180.97 87.89 52694.85 88888.00 2006-12-30 06:22:14.909 364 18180.97 87.86 52694.78 88888.00 2006-12-30 06:22:15.406 364 18180.85 87.88 52694.82 88888.00 2006-12-30 06:22:15.906 364 18180.88 87.99 52694.83 88888.00 2006-12-30 06:22:16.406 364 18180.91 88.06 52694.77 88888.00 2006-12-30 06:22:16.906 364 18180.97 87.96 52694.75 88888.00 2006-12-30 06:22:17.406 364 18180.99 87.92 52694.64 88888.00 2006-12-30 06:22:17.906 364 18180.92 88.00 52694.60 88888.00 2006-12-30 06:22:18.406 364 18180.92 88.03 52694.62 88888.00 2006-12-30 06:22:18.906 364 18180.85 87.97 52694.67 88888.00 2006-12-30 06:22:19.406 364 18180.87 87.94 52694.69 88888.00 2006-12-30 06:22:19.906 364 18180.88 87.90 52694.80 88888.00 2006-12-30 06:22:20.406 364 18180.81 87.95 52694.75 88888.00 2006-12-30 06:22:20.906 364 18180.64 88.02 52694.78 88888.00 2006-12-30 06:22:21.406 364 18180.69 88.02 52694.86 88888.00 2006-12-30 06:22:21.906 364 18180.65 88.05 52694.90 88888.00 2006-12-30 06:22:22.406 364 18180.80 88.13 52695.01 88888.00 2006-12-30 06:22:22.906 364 18180.73 88.20 52694.99 88888.00 2006-12-30 06:22:23.406 364 18180.76 88.13 52694.89 88888.00 2006-12-30 06:22:23.906 364 18180.79 88.18 52694.83 88888.00 2006-12-30 06:22:24.406 364 18180.81 88.15 52694.81 88888.00 2006-12-30 06:22:24.906 364 18180.83 88.13 52694.84 88888.00 2006-12-30 06:22:25.406 364 18180.72 88.16 52694.84 88888.00 2006-12-30 06:22:25.906 364 18180.74 88.10 52694.77 88888.00 2006-12-30 06:22:26.406 364 18180.83 88.05 52694.75 88888.00 2006-12-30 06:22:26.906 364 18180.68 88.15 52694.77 88888.00 2006-12-30 06:22:27.406 364 18180.45 88.18 52694.84 88888.00 2006-12-30 06:22:27.906 364 18180.33 88.18 52694.69 88888.00 2006-12-30 06:22:28.406 364 18180.45 88.22 52694.72 88888.00 2006-12-30 06:22:28.906 364 18180.61 88.33 52694.63 88888.00 2006-12-30 06:22:29.406 364 18180.65 88.44 52694.61 88888.00 2006-12-30 06:22:29.906 364 18180.75 88.48 52694.57 88888.00 2006-12-30 06:22:30.406 364 18180.77 88.42 52694.50 88888.00 2006-12-30 06:22:30.906 364 18180.68 88.40 52694.48 88888.00 2006-12-30 06:22:31.406 364 18180.68 88.46 52694.52 88888.00 2006-12-30 06:22:31.906 364 18180.68 88.47 52694.40 88888.00 2006-12-30 06:22:32.406 364 18180.72 88.51 52694.41 88888.00 2006-12-30 06:22:32.906 364 18180.67 88.50 52694.28 88888.00 2006-12-30 06:22:33.406 364 18180.75 88.54 52694.25 88888.00 2006-12-30 06:22:33.906 364 18180.77 88.59 52694.29 88888.00 2006-12-30 06:22:34.406 364 18180.79 88.55 52694.18 88888.00 2006-12-30 06:22:34.906 364 18180.88 88.55 52694.16 88888.00 2006-12-30 06:22:35.406 364 18180.86 88.55 52694.36 88888.00 2006-12-30 06:22:35.906 364 18180.84 88.57 52694.48 88888.00 2006-12-30 06:22:36.406 364 18180.80 88.57 52694.61 88888.00 2006-12-30 06:22:36.906 364 18180.77 88.62 52694.66 88888.00 2006-12-30 06:22:37.406 364 18180.57 88.57 52694.59 88888.00 2006-12-30 06:22:37.906 364 18180.53 88.56 52694.61 88888.00 2006-12-30 06:22:38.406 364 18180.59 88.57 52694.61 88888.00 2006-12-30 06:22:38.906 364 18180.53 88.61 52694.60 88888.00 2006-12-30 06:22:39.406 364 18180.46 88.67 52694.60 88888.00 2006-12-30 06:22:39.906 364 18180.41 88.70 52694.58 88888.00 2006-12-30 06:22:40.406 364 18180.52 88.67 52694.64 88888.00 2006-12-30 06:22:40.906 364 18180.45 88.58 52694.70 88888.00 2006-12-30 06:22:41.406 364 18180.40 88.53 52694.70 88888.00 2006-12-30 06:22:41.906 364 18180.41 88.58 52694.62 88888.00 2006-12-30 06:22:42.406 364 18180.47 88.55 52694.63 88888.00 2006-12-30 06:22:42.906 364 18180.18 88.57 52694.64 88888.00 2006-12-30 06:22:43.406 364 18180.02 88.61 52694.64 88888.00 2006-12-30 06:22:43.906 364 18180.10 88.64 52694.59 88888.00 2006-12-30 06:22:44.406 364 18180.13 88.75 52694.62 88888.00 2006-12-30 06:22:44.906 364 18180.16 88.77 52694.73 88888.00 2006-12-30 06:22:45.406 364 18180.16 88.74 52694.74 88888.00 2006-12-30 06:22:45.906 364 18180.10 88.70 52694.73 88888.00 2006-12-30 06:22:46.406 364 18180.12 88.67 52694.78 88888.00 2006-12-30 06:22:46.906 364 18180.10 88.62 52694.81 88888.00 2006-12-30 06:22:47.406 364 18180.16 88.67 52694.82 88888.00 2006-12-30 06:22:47.906 364 18180.19 88.64 52694.80 88888.00 2006-12-30 06:22:48.406 364 18180.20 88.72 52694.81 88888.00 2006-12-30 06:22:48.906 364 18180.15 88.69 52694.89 88888.00 2006-12-30 06:22:49.406 364 18180.14 88.70 52695.00 88888.00 2006-12-30 06:22:49.906 364 18180.20 88.66 52694.93 88888.00 2006-12-30 06:22:50.406 364 18180.12 88.59 52694.77 88888.00 2006-12-30 06:22:50.906 364 18180.13 88.55 52694.71 88888.00 2006-12-30 06:22:51.406 364 18180.15 88.61 52694.55 88888.00 2006-12-30 06:22:51.906 364 18180.12 88.58 52694.58 88888.00 2006-12-30 06:22:52.406 364 18180.20 88.48 52694.64 88888.00 2006-12-30 06:22:52.906 364 18180.25 88.53 52694.61 88888.00 2006-12-30 06:22:53.406 364 18180.23 88.51 52694.70 88888.00 2006-12-30 06:22:53.906 364 18180.26 88.52 52694.71 88888.00 2006-12-30 06:22:54.406 364 18180.18 88.59 52694.70 88888.00 2006-12-30 06:22:54.906 364 18180.19 88.62 52694.65 88888.00 2006-12-30 06:22:55.406 364 18180.14 88.53 52694.66 88888.00 2006-12-30 06:22:55.906 364 18180.08 88.54 52694.67 88888.00 2006-12-30 06:22:56.406 364 18180.09 88.67 52694.69 88888.00 2006-12-30 06:22:56.906 364 18180.11 88.66 52694.76 88888.00 2006-12-30 06:22:57.406 364 18180.16 88.55 52694.90 88888.00 2006-12-30 06:22:57.906 364 18180.13 88.64 52694.73 88888.00 2006-12-30 06:22:58.406 364 18180.14 88.63 52694.77 88888.00 2006-12-30 06:22:58.906 364 18180.16 88.62 52694.76 88888.00 2006-12-30 06:22:59.406 364 18180.19 88.62 52694.76 88888.00 2006-12-30 06:22:59.906 364 18180.19 88.62 52694.70 88888.00 2006-12-30 06:23:00.406 364 18180.24 88.52 52694.81 88888.00 2006-12-30 06:23:00.906 364 18180.15 88.65 52694.82 88888.00 2006-12-30 06:23:01.406 364 18180.12 88.76 52694.80 88888.00 2006-12-30 06:23:01.906 364 18180.09 88.87 52694.66 88888.00 2006-12-30 06:23:02.406 364 18180.05 88.82 52694.55 88888.00 2006-12-30 06:23:02.906 364 18180.15 88.87 52694.55 88888.00 2006-12-30 06:23:03.406 364 18180.16 88.82 52694.49 88888.00 2006-12-30 06:23:03.906 364 18180.10 88.72 52694.52 88888.00 2006-12-30 06:23:04.406 364 18180.11 88.66 52694.60 88888.00 2006-12-30 06:23:04.906 364 18180.11 88.69 52694.60 88888.00 2006-12-30 06:23:05.406 364 18180.26 88.78 52694.70 88888.00 2006-12-30 06:23:05.906 364 18180.27 88.82 52694.75 88888.00 2006-12-30 06:23:06.406 364 18180.22 88.84 52694.81 88888.00 2006-12-30 06:23:06.906 364 18180.16 88.91 52694.72 88888.00 2006-12-30 06:23:07.406 364 18180.13 88.84 52694.63 88888.00 2006-12-30 06:23:07.906 364 18180.14 88.88 52694.69 88888.00 2006-12-30 06:23:08.406 364 18180.13 88.84 52694.72 88888.00 2006-12-30 06:23:08.906 364 18180.11 88.83 52694.70 88888.00 2006-12-30 06:23:09.406 364 18180.02 88.87 52694.78 88888.00 2006-12-30 06:23:09.906 364 18180.04 88.90 52694.94 88888.00 2006-12-30 06:23:10.406 364 18180.10 88.97 52694.89 88888.00 2006-12-30 06:23:10.906 364 18180.15 88.92 52694.90 88888.00 2006-12-30 06:23:11.406 364 18180.20 88.91 52694.80 88888.00 2006-12-30 06:23:11.906 364 18180.21 88.88 52694.88 88888.00 2006-12-30 06:23:12.406 364 18180.16 88.85 52694.90 88888.00 2006-12-30 06:23:12.906 364 18180.15 88.64 52694.85 88888.00 2006-12-30 06:23:13.406 364 18180.16 88.59 52694.82 88888.00 2006-12-30 06:23:13.906 364 18180.22 88.68 52694.81 88888.00 2006-12-30 06:23:14.406 364 18180.27 88.89 52694.81 88888.00 2006-12-30 06:23:14.906 364 18180.34 88.86 52694.81 88888.00 2006-12-30 06:23:15.406 364 18180.36 88.89 52694.85 88888.00 2006-12-30 06:23:15.906 364 18180.26 88.98 52694.90 88888.00 2006-12-30 06:23:16.406 364 18180.25 88.95 52694.90 88888.00 2006-12-30 06:23:16.906 364 18180.13 88.95 52694.83 88888.00 2006-12-30 06:23:17.406 364 18180.11 88.91 52694.75 88888.00 2006-12-30 06:23:17.906 364 18180.14 88.83 52694.76 88888.00 2006-12-30 06:23:18.406 364 18180.22 88.84 52694.81 88888.00 2006-12-30 06:23:18.906 364 18180.24 88.84 52694.81 88888.00 2006-12-30 06:23:19.406 364 18180.21 88.88 52694.84 88888.00 2006-12-30 06:23:19.906 364 18180.21 88.84 52694.97 88888.00 2006-12-30 06:23:20.406 364 18180.25 88.90 52694.95 88888.00 2006-12-30 06:23:20.906 364 18180.22 88.90 52694.95 88888.00 2006-12-30 06:23:21.406 364 18180.20 88.81 52694.96 88888.00 2006-12-30 06:23:21.906 364 18180.29 88.66 52694.99 88888.00 2006-12-30 06:23:22.406 364 18180.34 88.64 52694.98 88888.00 2006-12-30 06:23:22.906 364 18180.37 88.68 52695.00 88888.00 2006-12-30 06:23:23.406 364 18180.33 88.66 52694.93 88888.00 2006-12-30 06:23:23.906 364 18180.08 88.62 52694.93 88888.00 2006-12-30 06:23:24.406 364 18179.98 88.72 52694.87 88888.00 2006-12-30 06:23:24.906 364 18180.05 88.81 52694.87 88888.00 2006-12-30 06:23:25.406 364 18180.10 88.83 52694.83 88888.00 2006-12-30 06:23:25.906 364 18179.99 88.78 52694.73 88888.00 2006-12-30 06:23:26.406 364 18180.09 88.83 52694.66 88888.00 2006-12-30 06:23:26.906 364 18180.18 88.81 52694.73 88888.00 2006-12-30 06:23:27.406 364 18180.16 88.84 52694.82 88888.00 2006-12-30 06:23:27.906 364 18180.26 88.84 52694.77 88888.00 2006-12-30 06:23:28.406 364 18180.19 88.85 52694.78 88888.00 2006-12-30 06:23:28.906 364 18180.10 88.82 52694.81 88888.00 2006-12-30 06:23:29.406 364 18180.12 88.80 52694.71 88888.00 2006-12-30 06:23:29.906 364 18180.22 88.89 52694.74 88888.00 2006-12-30 06:23:30.406 364 18180.31 88.80 52694.78 88888.00 2006-12-30 06:23:30.906 364 18180.32 88.81 52694.71 88888.00 2006-12-30 06:23:31.406 364 18180.34 88.89 52694.64 88888.00 2006-12-30 06:23:31.906 364 18180.27 88.86 52694.62 88888.00 2006-12-30 06:23:32.406 364 18180.21 88.74 52694.67 88888.00 2006-12-30 06:23:32.906 364 18180.33 88.76 52694.74 88888.00 2006-12-30 06:23:33.406 364 18180.40 88.80 52694.82 88888.00 2006-12-30 06:23:33.906 364 18180.33 88.81 52694.70 88888.00 2006-12-30 06:23:34.406 364 18180.30 88.86 52694.69 88888.00 2006-12-30 06:23:34.906 364 18180.33 88.89 52694.64 88888.00 2006-12-30 06:23:35.406 364 18180.25 88.85 52694.65 88888.00 2006-12-30 06:23:35.906 364 18180.27 88.90 52694.69 88888.00 2006-12-30 06:23:36.406 364 18180.33 88.92 52694.61 88888.00 2006-12-30 06:23:36.906 364 18180.33 88.94 52694.65 88888.00 2006-12-30 06:23:37.406 364 18180.33 88.99 52694.71 88888.00 2006-12-30 06:23:37.906 364 18180.40 88.98 52694.67 88888.00 2006-12-30 06:23:38.406 364 18180.42 88.97 52694.64 88888.00 2006-12-30 06:23:38.906 364 18180.43 88.96 52694.69 88888.00 2006-12-30 06:23:39.406 364 18180.42 89.02 52694.65 88888.00 2006-12-30 06:23:39.906 364 18180.37 88.98 52694.65 88888.00 2006-12-30 06:23:40.406 364 18180.47 88.88 52694.63 88888.00 2006-12-30 06:23:40.906 364 18180.51 88.87 52694.61 88888.00 2006-12-30 06:23:41.406 364 18180.40 88.97 52694.54 88888.00 2006-12-30 06:23:41.906 364 18180.37 88.92 52694.54 88888.00 2006-12-30 06:23:42.406 364 18180.36 88.89 52694.53 88888.00 2006-12-30 06:23:42.906 364 18180.40 88.89 52694.64 88888.00 2006-12-30 06:23:43.406 364 18180.49 88.90 52694.55 88888.00 2006-12-30 06:23:43.906 364 18180.40 88.77 52694.48 88888.00 2006-12-30 06:23:44.406 364 18180.45 88.77 52694.52 88888.00 2006-12-30 06:23:44.906 364 18180.46 88.81 52694.44 88888.00 2006-12-30 06:23:45.406 364 18180.36 88.77 52694.35 88888.00 2006-12-30 06:23:45.906 364 18180.37 88.56 52694.36 88888.00 2006-12-30 06:23:46.406 364 18180.47 88.52 52694.31 88888.00 2006-12-30 06:23:46.906 364 18180.41 88.54 52694.31 88888.00 2006-12-30 06:23:47.406 364 18180.44 88.63 52694.46 88888.00 2006-12-30 06:23:47.906 364 18180.23 88.62 52694.48 88888.00 2006-12-30 06:23:48.406 364 18180.33 88.50 52694.49 88888.00 2006-12-30 06:23:48.906 364 18180.41 88.50 52694.48 88888.00 2006-12-30 06:23:49.406 364 18180.33 88.58 52694.37 88888.00 2006-12-30 06:23:49.906 364 18180.19 88.63 52694.26 88888.00 2006-12-30 06:23:50.406 364 18180.36 88.54 52694.20 88888.00 2006-12-30 06:23:50.906 364 18180.43 88.50 52694.22 88888.00 2006-12-30 06:23:51.406 364 18180.38 88.39 52694.32 88888.00 2006-12-30 06:23:51.906 364 18180.24 88.32 52694.32 88888.00 2006-12-30 06:23:52.406 364 18180.36 88.26 52694.28 88888.00 2006-12-30 06:23:52.906 364 18180.36 88.30 52694.29 88888.00 2006-12-30 06:23:53.406 364 18180.45 88.29 52694.30 88888.00 2006-12-30 06:23:53.906 364 18180.59 88.21 52694.28 88888.00 2006-12-30 06:23:54.406 364 18180.65 88.18 52694.26 88888.00 2006-12-30 06:23:54.906 364 18180.57 88.21 52694.18 88888.00 2006-12-30 06:23:55.406 364 18180.69 88.18 52694.13 88888.00 2006-12-30 06:23:55.906 364 18180.65 88.14 52694.14 88888.00 2006-12-30 06:23:56.406 364 18180.61 88.18 52694.05 88888.00 2006-12-30 06:23:56.906 364 18180.72 88.29 52694.14 88888.00 2006-12-30 06:23:57.406 364 18180.75 88.37 52694.24 88888.00 2006-12-30 06:23:57.906 364 18180.79 88.37 52694.32 88888.00 2006-12-30 06:23:58.406 364 18180.78 88.31 52694.27 88888.00 2006-12-30 06:23:58.906 364 18180.80 88.25 52694.24 88888.00 2006-12-30 06:23:59.406 364 18180.87 88.26 52694.29 88888.00 2006-12-30 06:23:59.906 364 18180.84 88.24 52694.23 88888.00 2006-12-30 06:24:00.406 364 18180.85 88.41 52694.19 88888.00 2006-12-30 06:24:00.906 364 18180.87 88.49 52694.25 88888.00 2006-12-30 06:24:01.406 364 18180.87 88.47 52694.25 88888.00 2006-12-30 06:24:01.906 364 18180.89 88.34 52694.22 88888.00 2006-12-30 06:24:02.406 364 18180.90 88.26 52694.23 88888.00 2006-12-30 06:24:02.906 364 18180.83 88.30 52694.28 88888.00 2006-12-30 06:24:03.406 364 18180.74 88.22 52694.29 88888.00 2006-12-30 06:24:03.906 364 18180.70 88.18 52694.31 88888.00 2006-12-30 06:24:04.406 364 18180.72 88.07 52694.29 88888.00 2006-12-30 06:24:04.906 364 18180.76 88.11 52694.35 88888.00 2006-12-30 06:24:05.406 364 18180.87 88.07 52694.32 88888.00 2006-12-30 06:24:05.906 364 18180.80 87.94 52694.25 88888.00 2006-12-30 06:24:06.406 364 18180.75 87.91 52694.26 88888.00 2006-12-30 06:24:06.906 364 18180.84 88.00 52694.27 88888.00 2006-12-30 06:24:07.406 364 18180.69 88.02 52694.27 88888.00 2006-12-30 06:24:07.906 364 18180.68 88.04 52694.26 88888.00 2006-12-30 06:24:08.406 364 18180.76 88.07 52694.28 88888.00 2006-12-30 06:24:08.906 364 18180.81 88.08 52694.13 88888.00 2006-12-30 06:24:09.406 364 18180.87 88.01 52694.15 88888.00 2006-12-30 06:24:09.906 364 18180.86 87.98 52694.17 88888.00 2006-12-30 06:24:10.406 364 18180.83 87.99 52694.26 88888.00 2006-12-30 06:24:10.906 364 18180.84 87.98 52694.38 88888.00 2006-12-30 06:24:11.406 364 18180.90 87.96 52694.37 88888.00 2006-12-30 06:24:11.906 364 18180.96 87.95 52694.32 88888.00 2006-12-30 06:24:12.406 364 18180.90 87.98 52694.29 88888.00 2006-12-30 06:24:12.906 364 18180.86 87.97 52694.29 88888.00 2006-12-30 06:24:13.406 364 18180.68 87.95 52694.38 88888.00 2006-12-30 06:24:13.906 364 18180.57 87.99 52694.40 88888.00 2006-12-30 06:24:14.406 364 18180.64 87.96 52694.41 88888.00 2006-12-30 06:24:14.906 364 18180.63 87.86 52694.39 88888.00 2006-12-30 06:24:15.406 364 18180.53 87.85 52694.39 88888.00 2006-12-30 06:24:15.906 364 18180.58 87.84 52694.37 88888.00 2006-12-30 06:24:16.406 364 18180.56 87.83 52694.30 88888.00 2006-12-30 06:24:16.906 364 18180.67 87.83 52694.28 88888.00 2006-12-30 06:24:17.406 364 18180.76 87.80 52694.28 88888.00 2006-12-30 06:24:17.906 364 18180.76 87.79 52694.27 88888.00 2006-12-30 06:24:18.406 364 18180.64 87.68 52694.26 88888.00 2006-12-30 06:24:18.906 364 18180.65 87.67 52694.28 88888.00 2006-12-30 06:24:19.406 364 18180.62 87.65 52694.25 88888.00 2006-12-30 06:24:19.906 364 18180.52 87.65 52694.30 88888.00 2006-12-30 06:24:20.406 364 18180.42 87.68 52694.40 88888.00 2006-12-30 06:24:20.906 364 18180.54 87.70 52694.38 88888.00 2006-12-30 06:24:21.406 364 18180.61 87.64 52694.48 88888.00 2006-12-30 06:24:21.906 364 18180.59 87.69 52694.39 88888.00 2006-12-30 06:24:22.406 364 18181.16 87.64 52694.36 88888.00 2006-12-30 06:24:22.906 364 18180.84 87.58 52694.37 88888.00 2006-12-30 06:24:23.406 364 18180.46 87.49 52694.41 88888.00 2006-12-30 06:24:23.906 364 18180.51 87.43 52694.37 88888.00 2006-12-30 06:24:24.406 364 18180.46 87.38 52694.31 88888.00 2006-12-30 06:24:24.906 364 18180.40 87.34 52694.14 88888.00 2006-12-30 06:24:25.406 364 18180.55 87.41 52694.09 88888.00 2006-12-30 06:24:25.906 364 18180.58 87.57 52694.15 88888.00 2006-12-30 06:24:26.406 364 18180.54 87.62 52694.26 88888.00 2006-12-30 06:24:26.906 364 18180.43 87.64 52694.37 88888.00 2006-12-30 06:24:27.406 364 18180.47 87.66 52694.54 88888.00 2006-12-30 06:24:27.906 364 18180.47 87.61 52694.55 88888.00 2006-12-30 06:24:28.406 364 18180.51 87.56 52694.66 88888.00 2006-12-30 06:24:28.906 364 18180.58 87.55 52694.61 88888.00 2006-12-30 06:24:29.406 364 18180.54 87.52 52694.58 88888.00 2006-12-30 06:24:29.906 364 18180.48 87.48 52694.54 88888.00 2006-12-30 06:24:30.406 364 18180.44 87.44 52694.61 88888.00 2006-12-30 06:24:30.906 364 18180.31 87.34 52694.63 88888.00 2006-12-30 06:24:31.406 364 18180.24 87.32 52694.62 88888.00 2006-12-30 06:24:31.906 364 18180.29 87.28 52694.59 88888.00 2006-12-30 06:24:32.406 364 18180.48 87.26 52694.61 88888.00 2006-12-30 06:24:32.906 364 18180.57 87.25 52694.64 88888.00 2006-12-30 06:24:33.406 364 18180.53 87.16 52694.70 88888.00 2006-12-30 06:24:33.906 364 18180.40 87.08 52694.80 88888.00 2006-12-30 06:24:34.406 364 18180.36 87.08 52694.71 88888.00 2006-12-30 06:24:34.906 364 18180.42 87.03 52694.73 88888.00 2006-12-30 06:24:35.406 364 18180.38 87.04 52694.64 88888.00 2006-12-30 06:24:35.906 364 18180.30 87.11 52694.58 88888.00 2006-12-30 06:24:36.406 364 18180.51 87.12 52694.57 88888.00 2006-12-30 06:24:36.906 364 18180.66 87.16 52694.69 88888.00 2006-12-30 06:24:37.406 364 18180.63 87.12 52694.64 88888.00 2006-12-30 06:24:37.906 364 18180.55 87.04 52694.66 88888.00 2006-12-30 06:24:38.406 364 18180.57 87.07 52694.73 88888.00 2006-12-30 06:24:38.906 364 18180.54 87.09 52694.76 88888.00 2006-12-30 06:24:39.406 364 18180.24 87.23 52694.73 88888.00 2006-12-30 06:24:39.906 364 18180.19 87.26 52694.64 88888.00 2006-12-30 06:24:40.406 364 18180.27 87.28 52694.72 88888.00 2006-12-30 06:24:40.906 364 18180.35 87.33 52694.72 88888.00 2006-12-30 06:24:41.406 364 18180.47 87.33 52694.66 88888.00 2006-12-30 06:24:41.906 364 18180.54 87.21 52694.57 88888.00 2006-12-30 06:24:42.406 364 18180.46 87.10 52694.52 88888.00 2006-12-30 06:24:42.906 364 18180.45 87.17 52694.58 88888.00 2006-12-30 06:24:43.406 364 18180.46 87.12 52694.50 88888.00 2006-12-30 06:24:43.906 364 18180.46 87.09 52694.52 88888.00 2006-12-30 06:24:44.406 364 18180.49 87.06 52694.52 88888.00 2006-12-30 06:24:44.906 364 18180.58 86.87 52694.60 88888.00 2006-12-30 06:24:45.406 364 18180.47 86.82 52694.61 88888.00 2006-12-30 06:24:45.906 364 18180.45 86.88 52694.60 88888.00 2006-12-30 06:24:46.406 364 18180.30 86.95 52694.60 88888.00 2006-12-30 06:24:46.906 364 18180.25 86.87 52694.55 88888.00 2006-12-30 06:24:47.406 364 18180.32 86.83 52694.54 88888.00 2006-12-30 06:24:47.906 364 18180.49 86.88 52694.57 88888.00 2006-12-30 06:24:48.406 364 18180.43 86.80 52694.55 88888.00 2006-12-30 06:24:48.906 364 18180.42 86.75 52694.57 88888.00 2006-12-30 06:24:49.406 364 18180.40 86.70 52694.61 88888.00 2006-12-30 06:24:49.906 364 18180.40 86.71 52694.64 88888.00 2006-12-30 06:24:50.406 364 18180.35 86.77 52694.64 88888.00 2006-12-30 06:24:50.906 364 18180.29 86.82 52694.60 88888.00 2006-12-30 06:24:51.406 364 18180.29 86.76 52694.66 88888.00 2006-12-30 06:24:51.906 364 18180.31 86.79 52694.69 88888.00 2006-12-30 06:24:52.406 364 18180.27 86.76 52694.72 88888.00 2006-12-30 06:24:52.906 364 18180.12 86.69 52694.70 88888.00 2006-12-30 06:24:53.406 364 18180.15 86.68 52694.65 88888.00 2006-12-30 06:24:53.906 364 18180.25 86.73 52694.62 88888.00 2006-12-30 06:24:54.406 364 18180.22 86.64 52694.48 88888.00 2006-12-30 06:24:54.906 364 18180.16 86.65 52694.49 88888.00 2006-12-30 06:24:55.406 364 18180.29 86.63 52694.47 88888.00 2006-12-30 06:24:55.906 364 18180.22 86.64 52694.52 88888.00 2006-12-30 06:24:56.406 364 18180.07 86.64 52694.51 88888.00 2006-12-30 06:24:56.906 364 18180.10 86.65 52694.47 88888.00 2006-12-30 06:24:57.406 364 18180.08 86.63 52694.48 88888.00 2006-12-30 06:24:57.906 364 18180.25 86.53 52694.47 88888.00 2006-12-30 06:24:58.406 364 18180.29 86.54 52694.44 88888.00 2006-12-30 06:24:58.906 364 18180.11 86.55 52694.54 88888.00 2006-12-30 06:24:59.406 364 18180.01 86.48 52694.55 88888.00 2006-12-30 06:24:59.906 364 18180.05 86.45 52694.57 88888.00 2006-12-30 06:25:00.406 364 18180.07 86.57 52694.61 88888.00 2006-12-30 06:25:00.906 364 18179.87 86.52 52694.66 88888.00 2006-12-30 06:25:01.406 364 18179.79 86.57 52694.70 88888.00 2006-12-30 06:25:01.906 364 18179.82 86.61 52694.51 88888.00 2006-12-30 06:25:02.406 364 18179.87 86.64 52694.47 88888.00 2006-12-30 06:25:02.906 364 18179.97 86.69 52694.47 88888.00 2006-12-30 06:25:03.406 364 18180.09 86.76 52694.46 88888.00 2006-12-30 06:25:03.906 364 18180.11 86.65 52694.52 88888.00 2006-12-30 06:25:04.406 364 18180.10 86.64 52694.43 88888.00 2006-12-30 06:25:04.906 364 18180.03 86.65 52694.30 88888.00 2006-12-30 06:25:05.406 364 18180.01 86.64 52694.36 88888.00 2006-12-30 06:25:05.906 364 18179.87 86.63 52694.49 88888.00 2006-12-30 06:25:06.406 364 18179.85 86.54 52694.51 88888.00 2006-12-30 06:25:06.906 364 18180.05 86.56 52694.51 88888.00 2006-12-30 06:25:07.406 364 18179.97 86.57 52694.51 88888.00 2006-12-30 06:25:07.906 364 18179.79 86.51 52694.51 88888.00 2006-12-30 06:25:08.406 364 18179.69 86.49 52694.48 88888.00 2006-12-30 06:25:08.906 364 18179.78 86.54 52694.39 88888.00 2006-12-30 06:25:09.406 364 18179.86 86.50 52694.49 88888.00 2006-12-30 06:25:09.906 364 18179.82 86.46 52694.44 88888.00 2006-12-30 06:25:10.406 364 18179.73 86.43 52694.39 88888.00 2006-12-30 06:25:10.906 364 18179.81 86.44 52694.47 88888.00 2006-12-30 06:25:11.406 364 18179.80 86.53 52694.52 88888.00 2006-12-30 06:25:11.906 364 18179.82 86.62 52694.44 88888.00 2006-12-30 06:25:12.406 364 18179.85 86.66 52694.52 88888.00 2006-12-30 06:25:12.906 364 18179.87 86.64 52694.55 88888.00 2006-12-30 06:25:13.406 364 18179.91 86.57 52694.55 88888.00 2006-12-30 06:25:13.906 364 18180.05 86.56 52694.41 88888.00 2006-12-30 06:25:14.406 364 18179.91 86.51 52694.40 88888.00 2006-12-30 06:25:14.906 364 18179.82 86.48 52694.43 88888.00 2006-12-30 06:25:15.406 364 18179.72 86.58 52694.42 88888.00 2006-12-30 06:25:15.906 364 18179.49 86.74 52694.43 88888.00 2006-12-30 06:25:16.406 364 18179.51 86.65 52694.46 88888.00 2006-12-30 06:25:16.906 364 18179.62 86.54 52694.46 88888.00 2006-12-30 06:25:17.406 364 18179.59 86.65 52694.39 88888.00 2006-12-30 06:25:17.906 364 18179.76 86.70 52694.39 88888.00 2006-12-30 06:25:18.406 364 18180.04 86.66 52694.48 88888.00 2006-12-30 06:25:18.906 364 18180.01 86.63 52694.58 88888.00 2006-12-30 06:25:19.406 364 18179.86 86.67 52694.54 88888.00 2006-12-30 06:25:19.906 364 18179.69 86.78 52694.39 88888.00 2006-12-30 06:25:20.406 364 18179.67 86.75 52694.42 88888.00 2006-12-30 06:25:20.906 364 18179.57 86.69 52694.57 88888.00 2006-12-30 06:25:21.406 364 18179.48 86.75 52694.55 88888.00 2006-12-30 06:25:21.906 364 18179.47 86.77 52694.63 88888.00 2006-12-30 06:25:22.406 364 18179.64 86.75 52694.55 88888.00 2006-12-30 06:25:22.906 364 18179.65 86.71 52694.40 88888.00 2006-12-30 06:25:23.406 364 18179.65 86.75 52694.37 88888.00 2006-12-30 06:25:23.906 364 18179.73 86.85 52694.58 88888.00 2006-12-30 06:25:24.406 364 18179.71 86.83 52694.66 88888.00 2006-12-30 06:25:24.906 364 18179.82 86.73 52694.52 88888.00 2006-12-30 06:25:25.406 364 18179.79 86.74 52694.51 88888.00 2006-12-30 06:25:25.906 364 18179.58 86.78 52694.43 88888.00 2006-12-30 06:25:26.406 364 18179.56 86.79 52694.39 88888.00 2006-12-30 06:25:26.906 364 18179.58 86.75 52694.34 88888.00 2006-12-30 06:25:27.406 364 18179.64 86.78 52694.29 88888.00 2006-12-30 06:25:27.906 364 18179.71 86.82 52694.36 88888.00 2006-12-30 06:25:28.406 364 18179.70 86.75 52694.38 88888.00 2006-12-30 06:25:28.906 364 18179.72 86.66 52694.50 88888.00 2006-12-30 06:25:29.406 364 18179.65 86.51 52694.55 88888.00 2006-12-30 06:25:29.906 364 18179.55 86.42 52694.42 88888.00 2006-12-30 06:25:30.406 364 18179.51 86.46 52694.32 88888.00 2006-12-30 06:25:30.906 364 18179.56 86.43 52694.35 88888.00 2006-12-30 06:25:31.406 364 18179.60 86.34 52694.36 88888.00 2006-12-30 06:25:31.906 364 18179.56 86.40 52694.29 88888.00 2006-12-30 06:25:32.406 364 18179.81 86.39 52694.44 88888.00 2006-12-30 06:25:32.906 364 18179.64 86.45 52694.52 88888.00 2006-12-30 06:25:33.406 364 18179.64 86.63 52694.32 88888.00 2006-12-30 06:25:33.906 364 18179.61 86.72 52694.32 88888.00 2006-12-30 06:25:34.406 364 18179.59 86.72 52694.38 88888.00 2006-12-30 06:25:34.906 364 18179.59 86.63 52694.37 88888.00 2006-12-30 06:25:35.406 364 18179.62 86.55 52694.22 88888.00 2006-12-30 06:25:35.906 364 18179.47 86.47 52694.36 88888.00 2006-12-30 06:25:36.406 364 18179.32 86.47 52694.39 88888.00 2006-12-30 06:25:36.906 364 18179.57 86.36 52694.39 88888.00 2006-12-30 06:25:37.406 364 18179.59 86.32 52694.40 88888.00 2006-12-30 06:25:37.906 364 18179.40 86.34 52694.34 88888.00 2006-12-30 06:25:38.406 364 18179.35 86.34 52694.32 88888.00 2006-12-30 06:25:38.906 364 18179.33 86.36 52694.31 88888.00 2006-12-30 06:25:39.406 364 18179.34 86.46 52694.28 88888.00 2006-12-30 06:25:39.906 364 18179.43 86.46 52694.26 88888.00 2006-12-30 06:25:40.406 364 18179.39 86.49 52694.16 88888.00 2006-12-30 06:25:40.906 364 18179.39 86.49 52694.23 88888.00 2006-12-30 06:25:41.406 364 18179.40 86.53 52694.26 88888.00 2006-12-30 06:25:41.906 364 18179.40 86.51 52694.25 88888.00 2006-12-30 06:25:42.406 364 18179.36 86.50 52694.36 88888.00 2006-12-30 06:25:42.906 364 18179.43 86.49 52694.41 88888.00 2006-12-30 06:25:43.406 364 18179.54 86.47 52694.30 88888.00 2006-12-30 06:25:43.906 364 18179.39 86.49 52694.20 88888.00 2006-12-30 06:25:44.406 364 18179.31 86.59 52694.34 88888.00 2006-12-30 06:25:44.906 364 18179.39 86.64 52694.36 88888.00 2006-12-30 06:25:45.406 364 18179.40 86.59 52694.23 88888.00 2006-12-30 06:25:45.906 364 18179.43 86.52 52694.27 88888.00 2006-12-30 06:25:46.406 364 18179.39 86.62 52694.27 88888.00 2006-12-30 06:25:46.906 364 18179.46 86.62 52694.31 88888.00 2006-12-30 06:25:47.406 364 18179.57 86.58 52694.43 88888.00 2006-12-30 06:25:47.906 364 18179.50 86.52 52694.37 88888.00 2006-12-30 06:25:48.406 364 18179.61 86.43 52694.39 88888.00 2006-12-30 06:25:48.906 364 18179.68 86.42 52694.35 88888.00 2006-12-30 06:25:49.406 364 18179.50 86.42 52694.35 88888.00 2006-12-30 06:25:49.906 364 18179.36 86.45 52694.41 88888.00 2006-12-30 06:25:50.406 364 18179.43 86.54 52694.48 88888.00 2006-12-30 06:25:50.906 364 18179.45 86.64 52694.43 88888.00 2006-12-30 06:25:51.406 364 18179.33 86.65 52694.41 88888.00 2006-12-30 06:25:51.906 364 18179.46 86.65 52694.39 88888.00 2006-12-30 06:25:52.406 364 18179.43 86.63 52694.32 88888.00 2006-12-30 06:25:52.906 364 18179.34 86.62 52694.29 88888.00 2006-12-30 06:25:53.406 364 18179.53 86.62 52694.25 88888.00 2006-12-30 06:25:53.906 364 18179.47 86.69 52694.25 88888.00 2006-12-30 06:25:54.406 364 18179.27 86.75 52694.24 88888.00 2006-12-30 06:25:54.906 364 18179.25 86.81 52694.31 88888.00 2006-12-30 06:25:55.406 364 18179.33 86.75 52694.27 88888.00 2006-12-30 06:25:55.906 364 18179.43 86.70 52694.11 88888.00 2006-12-30 06:25:56.406 364 18179.45 86.79 52694.22 88888.00 2006-12-30 06:25:56.906 364 18179.43 86.86 52694.41 88888.00 2006-12-30 06:25:57.406 364 18179.49 86.86 52694.34 88888.00 2006-12-30 06:25:57.906 364 18179.49 86.82 52694.31 88888.00 2006-12-30 06:25:58.406 364 18179.59 87.05 52694.32 88888.00 2006-12-30 06:25:58.906 364 18179.40 87.11 52694.26 88888.00 2006-12-30 06:25:59.406 364 18179.32 87.00 52694.17 88888.00 2006-12-30 06:25:59.906 364 18179.44 86.95 52694.17 88888.00 2006-12-30 06:26:00.406 364 18179.49 87.02 52694.18 88888.00 2006-12-30 06:26:00.906 364 18179.47 87.02 52694.17 88888.00 2006-12-30 06:26:01.406 364 18179.44 87.02 52694.12 88888.00 2006-12-30 06:26:01.906 364 18179.55 87.11 52694.04 88888.00 2006-12-30 06:26:02.406 364 18179.53 87.07 52694.03 88888.00 2006-12-30 06:26:02.906 364 18179.38 87.07 52694.06 88888.00 2006-12-30 06:26:03.406 364 18179.47 87.16 52694.07 88888.00 2006-12-30 06:26:03.906 364 18179.59 87.15 52694.11 88888.00 2006-12-30 06:26:04.406 364 18179.58 87.11 52694.09 88888.00 2006-12-30 06:26:04.906 364 18179.58 87.10 52694.04 88888.00 2006-12-30 06:26:05.406 364 18179.50 87.03 52694.05 88888.00 2006-12-30 06:26:05.906 364 18179.45 87.02 52694.08 88888.00 2006-12-30 06:26:06.406 364 18179.57 87.04 52694.00 88888.00 2006-12-30 06:26:06.906 364 18179.54 86.97 52694.01 88888.00 2006-12-30 06:26:07.406 364 18179.56 87.03 52694.14 88888.00 2006-12-30 06:26:07.906 364 18179.48 87.03 52694.23 88888.00 2006-12-30 06:26:08.406 364 18179.47 87.06 52694.13 88888.00 2006-12-30 06:26:08.906 364 18179.48 87.12 52694.13 88888.00 2006-12-30 06:26:09.406 364 18179.47 87.10 52694.27 88888.00 2006-12-30 06:26:09.906 364 18179.56 87.01 52694.19 88888.00 2006-12-30 06:26:10.406 364 18179.53 86.96 52694.15 88888.00 2006-12-30 06:26:10.906 364 18179.50 86.96 52694.18 88888.00 2006-12-30 06:26:11.406 364 18179.38 86.95 52694.09 88888.00 2006-12-30 06:26:11.906 364 18179.53 87.04 52694.04 88888.00 2006-12-30 06:26:12.406 364 18179.53 87.02 52694.08 88888.00 2006-12-30 06:26:12.906 364 18179.50 86.95 52694.07 88888.00 2006-12-30 06:26:13.406 364 18179.49 86.97 52694.05 88888.00 2006-12-30 06:26:13.906 364 18179.43 86.95 52694.12 88888.00 2006-12-30 06:26:14.406 364 18179.40 86.94 52694.04 88888.00 2006-12-30 06:26:14.906 364 18179.37 86.95 52693.96 88888.00 2006-12-30 06:26:15.406 364 18179.35 86.98 52694.04 88888.00 2006-12-30 06:26:15.906 364 18179.47 86.91 52694.04 88888.00 2006-12-30 06:26:16.406 364 18179.48 86.88 52693.97 88888.00 2006-12-30 06:26:16.906 364 18179.53 86.94 52693.93 88888.00 2006-12-30 06:26:17.406 364 18179.43 86.95 52693.81 88888.00 2006-12-30 06:26:17.906 364 18179.38 86.89 52693.86 88888.00 2006-12-30 06:26:18.406 364 18179.34 86.96 52694.00 88888.00 2006-12-30 06:26:18.906 364 18179.47 86.95 52694.00 88888.00 2006-12-30 06:26:19.406 364 18179.51 86.98 52694.09 88888.00 2006-12-30 06:26:19.906 364 18179.50 86.99 52694.17 88888.00 2006-12-30 06:26:20.406 364 18179.56 87.06 52694.12 88888.00 2006-12-30 06:26:20.906 364 18179.62 87.25 52694.12 88888.00 2006-12-30 06:26:21.406 364 18179.53 87.28 52694.05 88888.00 2006-12-30 06:26:21.906 364 18179.67 87.24 52693.95 88888.00 2006-12-30 06:26:22.406 364 18179.64 87.21 52693.95 88888.00 2006-12-30 06:26:22.906 364 18179.61 87.20 52694.06 88888.00 2006-12-30 06:26:23.406 364 18179.59 87.15 52694.06 88888.00 2006-12-30 06:26:23.906 364 18179.59 87.15 52694.06 88888.00 2006-12-30 06:26:24.406 364 18179.75 87.20 52694.06 88888.00 2006-12-30 06:26:24.906 364 18179.69 87.22 52694.08 88888.00 2006-12-30 06:26:25.406 364 18179.65 87.26 52694.05 88888.00 2006-12-30 06:26:25.906 364 18179.77 87.40 52694.06 88888.00 2006-12-30 06:26:26.406 364 18179.79 87.53 52694.06 88888.00 2006-12-30 06:26:26.906 364 18179.72 87.46 52693.97 88888.00 2006-12-30 06:26:27.406 364 18179.68 87.46 52694.00 88888.00 2006-12-30 06:26:27.906 364 18179.68 87.52 52694.01 88888.00 2006-12-30 06:26:28.406 364 18179.86 87.53 52694.00 88888.00 2006-12-30 06:26:28.906 364 18179.80 87.50 52693.90 88888.00 2006-12-30 06:26:29.406 364 18179.68 87.40 52693.91 88888.00 2006-12-30 06:26:29.906 364 18179.69 87.38 52693.93 88888.00 2006-12-30 06:26:30.406 364 18179.64 87.32 52693.95 88888.00 2006-12-30 06:26:30.906 364 18179.65 87.31 52693.91 88888.00 2006-12-30 06:26:31.406 364 18179.68 87.22 52693.94 88888.00 2006-12-30 06:26:31.906 364 18179.68 87.28 52693.90 88888.00 2006-12-30 06:26:32.406 364 18179.67 87.35 52693.88 88888.00 2006-12-30 06:26:32.906 364 18179.66 87.38 52693.95 88888.00 2006-12-30 06:26:33.406 364 18179.87 87.42 52694.04 88888.00 2006-12-30 06:26:33.906 364 18180.08 87.41 52694.05 88888.00 2006-12-30 06:26:34.406 364 18180.11 87.45 52694.09 88888.00 2006-12-30 06:26:34.906 364 18179.97 87.52 52694.07 88888.00 2006-12-30 06:26:35.406 364 18179.86 87.50 52693.97 88888.00 2006-12-30 06:26:35.906 364 18179.76 87.51 52693.96 88888.00 2006-12-30 06:26:36.406 364 18179.71 87.53 52694.12 88888.00 2006-12-30 06:26:36.906 364 18179.75 87.49 52694.13 88888.00 2006-12-30 06:26:37.406 364 18179.79 87.52 52694.08 88888.00 2006-12-30 06:26:37.906 364 18179.65 87.53 52694.02 88888.00 2006-12-30 06:26:38.406 364 18179.72 87.65 52694.03 88888.00 2006-12-30 06:26:38.906 364 18179.82 87.75 52693.97 88888.00 2006-12-30 06:26:39.406 364 18179.87 87.81 52693.96 88888.00 2006-12-30 06:26:39.906 364 18179.81 87.86 52693.97 88888.00 2006-12-30 06:26:40.406 364 18179.89 87.81 52693.94 88888.00 2006-12-30 06:26:40.906 364 18179.94 87.84 52693.99 88888.00 2006-12-30 06:26:41.406 364 18179.91 87.86 52694.00 88888.00 2006-12-30 06:26:41.906 364 18179.77 87.90 52694.03 88888.00 2006-12-30 06:26:42.406 364 18179.88 87.82 52694.03 88888.00 2006-12-30 06:26:42.906 364 18179.87 87.82 52694.05 88888.00 2006-12-30 06:26:43.406 364 18179.72 87.84 52694.18 88888.00 2006-12-30 06:26:43.906 364 18179.69 87.83 52694.17 88888.00 2006-12-30 06:26:44.406 364 18179.80 87.82 52694.12 88888.00 2006-12-30 06:26:44.906 364 18180.04 87.79 52694.04 88888.00 2006-12-30 06:26:45.406 364 18180.11 87.76 52693.89 88888.00 2006-12-30 06:26:45.906 364 18179.98 87.73 52693.90 88888.00 2006-12-30 06:26:46.406 364 18179.97 87.76 52693.89 88888.00 2006-12-30 06:26:46.906 364 18179.75 87.79 52693.88 88888.00 2006-12-30 06:26:47.406 364 18179.73 87.80 52693.81 88888.00 2006-12-30 06:26:47.906 364 18179.89 87.85 52693.82 88888.00 2006-12-30 06:26:48.406 364 18179.93 87.84 52693.86 88888.00 2006-12-30 06:26:48.906 364 18179.99 87.88 52693.94 88888.00 2006-12-30 06:26:49.406 364 18180.04 87.99 52693.93 88888.00 2006-12-30 06:26:49.906 364 18179.99 88.00 52693.85 88888.00 2006-12-30 06:26:50.406 364 18179.83 87.88 52693.86 88888.00 2006-12-30 06:26:50.906 364 18179.92 87.87 52693.86 88888.00 2006-12-30 06:26:51.406 364 18180.03 87.75 52693.83 88888.00 2006-12-30 06:26:51.906 364 18179.78 87.65 52693.78 88888.00 2006-12-30 06:26:52.406 364 18179.69 87.70 52693.79 88888.00 2006-12-30 06:26:52.906 364 18179.81 87.82 52693.74 88888.00 2006-12-30 06:26:53.406 364 18179.75 87.86 52693.80 88888.00 2006-12-30 06:26:53.906 364 18179.68 87.95 52693.77 88888.00 2006-12-30 06:26:54.406 364 18179.76 88.00 52693.92 88888.00 2006-12-30 06:26:54.906 364 18179.70 87.86 52693.91 88888.00 2006-12-30 06:26:55.406 364 18179.73 87.84 52693.88 88888.00 2006-12-30 06:26:55.906 364 18179.62 87.85 52693.86 88888.00 2006-12-30 06:26:56.406 364 18179.59 87.83 52693.90 88888.00 2006-12-30 06:26:56.906 364 18179.68 87.92 52693.96 88888.00 2006-12-30 06:26:57.406 364 18179.60 87.92 52693.93 88888.00 2006-12-30 06:26:57.906 364 18179.54 87.86 52693.92 88888.00 2006-12-30 06:26:58.406 364 18179.66 87.77 52693.91 88888.00 2006-12-30 06:26:58.906 364 18179.73 87.70 52693.92 88888.00 2006-12-30 06:26:59.406 364 18179.71 87.70 52693.96 88888.00 2006-12-30 06:26:59.906 364 18179.59 87.75 52693.95 88888.00 2006-12-30 06:27:00.406 364 18179.54 87.76 52693.90 88888.00 2006-12-30 06:27:00.906 364 18179.51 87.75 52693.83 88888.00 2006-12-30 06:27:01.406 364 18179.60 87.72 52693.90 88888.00 2006-12-30 06:27:01.906 364 18179.68 87.73 52693.83 88888.00 2006-12-30 06:27:02.406 364 18179.81 87.67 52693.86 88888.00 2006-12-30 06:27:02.906 364 18179.82 87.61 52693.93 88888.00 2006-12-30 06:27:03.406 364 18179.71 87.64 52693.92 88888.00 2006-12-30 06:27:03.906 364 18179.77 87.64 52693.92 88888.00 2006-12-30 06:27:04.406 364 18179.80 87.64 52693.93 88888.00 2006-12-30 06:27:04.906 364 18179.73 87.63 52694.05 88888.00 2006-12-30 06:27:05.406 364 18179.78 87.64 52694.07 88888.00 2006-12-30 06:27:05.906 364 18179.75 87.61 52693.95 88888.00 2006-12-30 06:27:06.406 364 18179.77 87.62 52694.02 88888.00 2006-12-30 06:27:06.906 364 18179.72 87.63 52694.05 88888.00 2006-12-30 06:27:07.406 364 18179.73 87.58 52694.07 88888.00 2006-12-30 06:27:07.906 364 18179.81 87.57 52694.03 88888.00 2006-12-30 06:27:08.406 364 18179.91 87.54 52693.88 88888.00 2006-12-30 06:27:08.906 364 18180.00 87.56 52693.94 88888.00 2006-12-30 06:27:09.406 364 18180.03 87.68 52693.86 88888.00 2006-12-30 06:27:09.906 364 18179.85 87.64 52693.80 88888.00 2006-12-30 06:27:10.406 364 18179.76 87.57 52693.80 88888.00 2006-12-30 06:27:10.906 364 18179.77 87.54 52693.89 88888.00 2006-12-30 06:27:11.406 364 18179.83 87.52 52694.00 88888.00 2006-12-30 06:27:11.906 364 18179.93 87.50 52694.04 88888.00 2006-12-30 06:27:12.406 364 18179.77 87.48 52693.92 88888.00 2006-12-30 06:27:12.906 364 18179.75 87.61 52693.95 88888.00 2006-12-30 06:27:13.406 364 18179.92 87.58 52693.97 88888.00 2006-12-30 06:27:13.906 364 18179.85 87.53 52693.90 88888.00 2006-12-30 06:27:14.406 364 18179.77 87.54 52694.04 88888.00 2006-12-30 06:27:14.906 364 18179.79 87.57 52694.12 88888.00 2006-12-30 06:27:15.406 364 18179.83 87.57 52694.04 88888.00 2006-12-30 06:27:15.906 364 18179.75 87.51 52693.95 88888.00 2006-12-30 06:27:16.406 364 18179.72 87.50 52693.94 88888.00 2006-12-30 06:27:16.906 364 18179.75 87.44 52693.99 88888.00 2006-12-30 06:27:17.406 364 18179.75 87.34 52694.03 88888.00 2006-12-30 06:27:17.906 364 18179.72 87.21 52693.99 88888.00 2006-12-30 06:27:18.406 364 18179.70 87.18 52694.02 88888.00 2006-12-30 06:27:18.906 364 18179.66 87.23 52694.02 88888.00 2006-12-30 06:27:19.406 364 18179.65 87.25 52694.00 88888.00 2006-12-30 06:27:19.906 364 18179.71 87.21 52694.04 88888.00 2006-12-30 06:27:20.406 364 18179.80 87.17 52694.06 88888.00 2006-12-30 06:27:20.906 364 18179.72 87.17 52694.03 88888.00 2006-12-30 06:27:21.406 364 18179.76 87.20 52694.01 88888.00 2006-12-30 06:27:21.906 364 18179.78 87.20 52693.93 88888.00 2006-12-30 06:27:22.406 364 18179.76 87.30 52694.00 88888.00 2006-12-30 06:27:22.906 364 18179.81 87.31 52693.95 88888.00 2006-12-30 06:27:23.406 364 18179.80 87.31 52693.92 88888.00 2006-12-30 06:27:23.906 364 18179.78 87.25 52694.03 88888.00 2006-12-30 06:27:24.406 364 18179.79 87.25 52694.00 88888.00 2006-12-30 06:27:24.906 364 18179.64 87.22 52693.93 88888.00 2006-12-30 06:27:25.406 364 18179.55 87.17 52693.93 88888.00 2006-12-30 06:27:25.906 364 18179.40 87.12 52693.90 88888.00 2006-12-30 06:27:26.406 364 18179.49 87.09 52693.85 88888.00 2006-12-30 06:27:26.906 364 18179.66 87.11 52693.89 88888.00 2006-12-30 06:27:27.406 364 18179.72 87.18 52693.94 88888.00 2006-12-30 06:27:27.906 364 18179.76 87.15 52694.02 88888.00 2006-12-30 06:27:28.406 364 18179.67 87.21 52694.09 88888.00 2006-12-30 06:27:28.906 364 18179.67 87.30 52694.04 88888.00 2006-12-30 06:27:29.406 364 18179.69 87.32 52694.00 88888.00 2006-12-30 06:27:29.906 364 18179.65 87.32 52694.02 88888.00 2006-12-30 06:27:30.406 364 18179.83 87.32 52693.91 88888.00 2006-12-30 06:27:30.906 364 18179.96 87.29 52694.04 88888.00 2006-12-30 06:27:31.406 364 18179.81 87.25 52693.96 88888.00 2006-12-30 06:27:31.906 364 18179.82 87.24 52693.99 88888.00 2006-12-30 06:27:32.406 364 18179.61 87.44 52693.95 88888.00 2006-12-30 06:27:32.906 364 18179.66 87.47 52693.97 88888.00 2006-12-30 06:27:33.406 364 18179.64 87.43 52694.05 88888.00 2006-12-30 06:27:33.906 364 18179.59 87.46 52693.95 88888.00 2006-12-30 06:27:34.406 364 18179.56 87.50 52693.93 88888.00 2006-12-30 06:27:34.906 364 18179.53 87.56 52693.94 88888.00 2006-12-30 06:27:35.406 364 18179.56 87.46 52693.92 88888.00 2006-12-30 06:27:35.906 364 18179.61 87.48 52693.89 88888.00 2006-12-30 06:27:36.406 364 18179.58 87.42 52693.88 88888.00 2006-12-30 06:27:36.906 364 18179.48 87.41 52693.96 88888.00 2006-12-30 06:27:37.406 364 18179.38 87.30 52693.94 88888.00 2006-12-30 06:27:37.906 364 18179.24 87.30 52693.93 88888.00 2006-12-30 06:27:38.406 364 18179.15 87.25 52694.01 88888.00 2006-12-30 06:27:38.906 364 18179.15 87.30 52694.07 88888.00 2006-12-30 06:27:39.406 364 18179.28 87.32 52694.06 88888.00 2006-12-30 06:27:39.906 364 18179.34 87.30 52694.15 88888.00 2006-12-30 06:27:40.406 364 18179.39 87.29 52694.12 88888.00 2006-12-30 06:27:40.906 364 18179.53 87.25 52694.05 88888.00 2006-12-30 06:27:41.406 364 18179.60 87.29 52694.08 88888.00 2006-12-30 06:27:41.906 364 18179.53 87.30 52694.09 88888.00 2006-12-30 06:27:42.406 364 18179.64 87.25 52694.09 88888.00 2006-12-30 06:27:42.906 364 18179.73 87.26 52694.05 88888.00 2006-12-30 06:27:43.406 364 18179.46 87.32 52694.03 88888.00 2006-12-30 06:27:43.906 364 18179.31 87.29 52694.00 88888.00 2006-12-30 06:27:44.406 364 18179.25 87.29 52693.92 88888.00 2006-12-30 06:27:44.906 364 18179.27 87.29 52693.95 88888.00 2006-12-30 06:27:45.406 364 18179.35 87.32 52693.93 88888.00 2006-12-30 06:27:45.906 364 18179.22 87.35 52693.91 88888.00 2006-12-30 06:27:46.406 364 18179.06 87.32 52693.92 88888.00 2006-12-30 06:27:46.906 364 18179.13 87.35 52693.97 88888.00 2006-12-30 06:27:47.406 364 18179.14 87.31 52693.97 88888.00 2006-12-30 06:27:47.906 364 18179.21 87.31 52694.03 88888.00 2006-12-30 06:27:48.406 364 18179.25 87.38 52694.04 88888.00 2006-12-30 06:27:48.906 364 18179.29 87.38 52694.04 88888.00 2006-12-30 06:27:49.406 364 18179.21 87.30 52694.08 88888.00 2006-12-30 06:27:49.906 364 18179.13 87.15 52694.09 88888.00 2006-12-30 06:27:50.406 364 18179.17 87.21 52694.04 88888.00 2006-12-30 06:27:50.906 364 18179.13 87.24 52693.94 88888.00 2006-12-30 06:27:51.406 364 18179.18 87.21 52693.95 88888.00 2006-12-30 06:27:51.906 364 18179.07 87.37 52694.02 88888.00 2006-12-30 06:27:52.406 364 18179.00 87.30 52694.02 88888.00 2006-12-30 06:27:52.906 364 18179.02 87.30 52694.02 88888.00 2006-12-30 06:27:53.406 364 18179.07 87.34 52694.08 88888.00 2006-12-30 06:27:53.906 364 18179.13 87.28 52694.05 88888.00 2006-12-30 06:27:54.406 364 18179.22 87.29 52694.03 88888.00 2006-12-30 06:27:54.906 364 18179.31 87.31 52693.99 88888.00 2006-12-30 06:27:55.406 364 18179.40 87.24 52693.99 88888.00 2006-12-30 06:27:55.906 364 18179.25 87.21 52694.05 88888.00 2006-12-30 06:27:56.406 364 18179.23 87.19 52694.03 88888.00 2006-12-30 06:27:56.906 364 18179.12 87.05 52694.09 88888.00 2006-12-30 06:27:57.406 364 18179.07 86.97 52694.07 88888.00 2006-12-30 06:27:57.906 364 18179.33 86.94 52694.15 88888.00 2006-12-30 06:27:58.406 364 18179.40 86.97 52694.14 88888.00 2006-12-30 06:27:58.906 364 18179.46 86.92 52694.16 88888.00 2006-12-30 06:27:59.406 364 18179.35 86.84 52694.13 88888.00 2006-12-30 06:27:59.906 364 18179.26 86.91 52694.06 88888.00 2006-12-30 06:28:00.406 364 18179.04 86.88 52694.03 88888.00 2006-12-30 06:28:00.906 364 18178.99 86.94 52694.03 88888.00 2006-12-30 06:28:01.406 364 18179.01 87.01 52694.07 88888.00 2006-12-30 06:28:01.906 364 18179.05 87.03 52694.12 88888.00 2006-12-30 06:28:02.406 364 18179.02 87.06 52694.19 88888.00 2006-12-30 06:28:02.906 364 18179.09 87.11 52694.19 88888.00 2006-12-30 06:28:03.406 364 18179.04 87.19 52694.18 88888.00 2006-12-30 06:28:03.906 364 18179.04 87.14 52694.13 88888.00 2006-12-30 06:28:04.406 364 18179.13 87.08 52694.03 88888.00 2006-12-30 06:28:04.906 364 18179.15 87.11 52693.93 88888.00 2006-12-30 06:28:05.406 364 18179.16 87.16 52694.02 88888.00 2006-12-30 06:28:05.906 364 18179.11 87.20 52694.06 88888.00 2006-12-30 06:28:06.406 364 18179.27 87.19 52694.09 88888.00 2006-12-30 06:28:06.906 364 18179.11 87.08 52694.18 88888.00 2006-12-30 06:28:07.406 364 18179.14 87.03 52694.22 88888.00 2006-12-30 06:28:07.906 364 18179.35 87.01 52694.19 88888.00 2006-12-30 06:28:08.406 364 18179.37 87.05 52694.13 88888.00 2006-12-30 06:28:08.906 364 18179.38 87.17 52694.02 88888.00 2006-12-30 06:28:09.406 364 18179.44 87.17 52694.08 88888.00 2006-12-30 06:28:09.906 364 18179.46 87.13 52694.14 88888.00 2006-12-30 06:28:10.406 364 18179.31 87.12 52694.16 88888.00 2006-12-30 06:28:10.906 364 18179.26 87.09 52694.19 88888.00 2006-12-30 06:28:11.406 364 18179.38 87.05 52694.15 88888.00 2006-12-30 06:28:11.906 364 18179.29 87.07 52694.03 88888.00 2006-12-30 06:28:12.406 364 18179.32 87.08 52694.03 88888.00 2006-12-30 06:28:12.906 364 18179.34 87.13 52694.08 88888.00 2006-12-30 06:28:13.406 364 18179.31 87.17 52694.05 88888.00 2006-12-30 06:28:13.906 364 18179.34 87.11 52694.08 88888.00 2006-12-30 06:28:14.406 364 18179.47 87.05 52694.13 88888.00 2006-12-30 06:28:14.906 364 18179.51 87.02 52694.12 88888.00 2006-12-30 06:28:15.406 364 18179.45 86.91 52694.08 88888.00 2006-12-30 06:28:15.906 364 18179.37 86.95 52694.03 88888.00 2006-12-30 06:28:16.406 364 18179.55 86.98 52694.08 88888.00 2006-12-30 06:28:16.906 364 18179.45 86.89 52694.11 88888.00 2006-12-30 06:28:17.406 364 18179.33 86.94 52694.22 88888.00 2006-12-30 06:28:17.906 364 18179.32 86.96 52694.20 88888.00 2006-12-30 06:28:18.406 364 18179.20 87.00 52694.24 88888.00 2006-12-30 06:28:18.906 364 18179.17 86.97 52694.23 88888.00 2006-12-30 06:28:19.406 364 18179.15 87.00 52694.34 88888.00 2006-12-30 06:28:19.906 364 18179.35 86.96 52694.37 88888.00 2006-12-30 06:28:20.406 364 18179.38 86.92 52694.38 88888.00 2006-12-30 06:28:20.906 364 18179.34 86.82 52694.38 88888.00 2006-12-30 06:28:21.406 364 18179.34 86.78 52694.46 88888.00 2006-12-30 06:28:21.906 364 18179.34 86.81 52694.42 88888.00 2006-12-30 06:28:22.406 364 18179.34 86.81 52694.40 88888.00 2006-12-30 06:28:22.906 364 18179.38 86.74 52694.38 88888.00 2006-12-30 06:28:23.406 364 18179.31 86.76 52694.27 88888.00 2006-12-30 06:28:23.906 364 18179.24 86.74 52694.18 88888.00 2006-12-30 06:28:24.406 364 18179.26 86.74 52694.35 88888.00 2006-12-30 06:28:24.906 364 18179.22 86.70 52694.35 88888.00 2006-12-30 06:28:25.406 364 18179.25 86.73 52694.43 88888.00 2006-12-30 06:28:25.906 364 18179.38 86.79 52694.43 88888.00 2006-12-30 06:28:26.406 364 18179.33 86.75 52694.44 88888.00 2006-12-30 06:28:26.906 364 18179.16 86.78 52694.50 88888.00 2006-12-30 06:28:27.406 364 18179.07 86.76 52694.49 88888.00 2006-12-30 06:28:27.906 364 18178.91 86.85 52694.37 88888.00 2006-12-30 06:28:28.406 364 18179.10 86.85 52694.31 88888.00 2006-12-30 06:28:28.906 364 18179.22 86.74 52694.36 88888.00 2006-12-30 06:28:29.406 364 18179.25 86.76 52694.28 88888.00 2006-12-30 06:28:29.906 364 18179.29 86.84 52694.26 88888.00 2006-12-30 06:28:30.406 364 18179.40 86.74 52694.27 88888.00 2006-12-30 06:28:30.906 364 18179.34 86.75 52694.27 88888.00 2006-12-30 06:28:31.406 364 18179.33 86.85 52694.28 88888.00 2006-12-30 06:28:31.906 364 18179.25 86.95 52694.26 88888.00 2006-12-30 06:28:32.406 364 18179.16 86.90 52694.15 88888.00 2006-12-30 06:28:32.906 364 18179.27 86.97 52694.14 88888.00 2006-12-30 06:28:33.406 364 18179.26 87.01 52694.17 88888.00 2006-12-30 06:28:33.906 364 18179.17 86.98 52694.26 88888.00 2006-12-30 06:28:34.406 364 18179.28 86.92 52694.20 88888.00 2006-12-30 06:28:34.906 364 18179.32 86.90 52694.13 88888.00 2006-12-30 06:28:35.406 364 18179.29 86.78 52694.14 88888.00 2006-12-30 06:28:35.906 364 18179.14 86.68 52694.13 88888.00 2006-12-30 06:28:36.406 364 18179.14 86.78 52694.14 88888.00 2006-12-30 06:28:36.906 364 18179.23 86.84 52694.15 88888.00 2006-12-30 06:28:37.406 364 18179.20 86.77 52694.16 88888.00 2006-12-30 06:28:37.906 364 18179.10 86.74 52694.07 88888.00 2006-12-30 06:28:38.406 364 18179.11 86.84 52694.12 88888.00 2006-12-30 06:28:38.906 364 18179.07 86.91 52694.17 88888.00 2006-12-30 06:28:39.406 364 18179.10 86.95 52694.17 88888.00 2006-12-30 06:28:39.906 364 18179.28 87.01 52694.12 88888.00 2006-12-30 06:28:40.406 364 18179.32 87.06 52694.13 88888.00 2006-12-30 06:28:40.906 364 18179.13 87.16 52694.15 88888.00 2006-12-30 06:28:41.406 364 18179.10 87.13 52694.14 88888.00 2006-12-30 06:28:41.906 364 18179.07 87.11 52694.20 88888.00 2006-12-30 06:28:42.406 364 18179.07 87.18 52694.24 88888.00 2006-12-30 06:28:42.906 364 18179.10 87.09 52694.19 88888.00 2006-12-30 06:28:43.406 364 18179.03 87.09 52694.19 88888.00 2006-12-30 06:28:43.906 364 18179.09 86.94 52694.30 88888.00 2006-12-30 06:28:44.406 364 18179.17 86.83 52694.31 88888.00 2006-12-30 06:28:44.906 364 18179.16 87.01 52694.28 88888.00 2006-12-30 06:28:45.406 364 18179.21 87.11 52694.19 88888.00 2006-12-30 06:28:45.906 364 18179.26 87.07 52694.11 88888.00 2006-12-30 06:28:46.406 364 18179.22 87.05 52694.03 88888.00 2006-12-30 06:28:46.906 364 18179.25 87.16 52694.09 88888.00 2006-12-30 06:28:47.406 364 18179.16 87.13 52694.20 88888.00 2006-12-30 06:28:47.906 364 18179.13 87.18 52694.19 88888.00 2006-12-30 06:28:48.406 364 18179.09 87.11 52694.13 88888.00 2006-12-30 06:28:48.906 364 18179.00 87.11 52694.13 88888.00 2006-12-30 06:28:49.406 364 18179.11 87.06 52694.13 88888.00 2006-12-30 06:28:49.906 364 18179.07 86.98 52694.16 88888.00 2006-12-30 06:28:50.406 364 18179.07 86.83 52694.17 88888.00 2006-12-30 06:28:50.906 364 18179.02 86.80 52694.14 88888.00 2006-12-30 06:28:51.406 364 18179.05 86.80 52694.17 88888.00 2006-12-30 06:28:51.906 364 18179.11 86.76 52694.19 88888.00 2006-12-30 06:28:52.406 364 18179.06 86.73 52694.15 88888.00 2006-12-30 06:28:52.906 364 18178.99 86.89 52694.07 88888.00 2006-12-30 06:28:53.406 364 18179.07 86.99 52694.12 88888.00 2006-12-30 06:28:53.906 364 18179.12 86.92 52693.97 88888.00 2006-12-30 06:28:54.406 364 18179.23 86.88 52693.92 88888.00 2006-12-30 06:28:54.906 364 18179.29 86.96 52693.99 88888.00 2006-12-30 06:28:55.406 364 18179.31 86.95 52693.97 88888.00 2006-12-30 06:28:55.906 364 18179.24 87.08 52694.01 88888.00 2006-12-30 06:28:56.406 364 18179.27 87.10 52694.02 88888.00 2006-12-30 06:28:56.906 364 18179.31 87.03 52693.99 88888.00 2006-12-30 06:28:57.406 364 18179.26 87.03 52694.06 88888.00 2006-12-30 06:28:57.906 364 18179.24 87.07 52694.14 88888.00 2006-12-30 06:28:58.406 364 18179.17 87.03 52694.14 88888.00 2006-12-30 06:28:58.906 364 18179.11 86.97 52694.05 88888.00 2006-12-30 06:28:59.406 364 18179.12 86.84 52693.99 88888.00 2006-12-30 06:28:59.906 364 18179.07 86.83 52694.00 88888.00 2006-12-30 06:29:00.406 364 18179.05 86.91 52693.99 88888.00 2006-12-30 06:29:00.906 364 18179.12 87.03 52694.00 88888.00 2006-12-30 06:29:01.406 364 18179.16 87.09 52694.12 88888.00 2006-12-30 06:29:01.906 364 18179.18 87.08 52694.19 88888.00 2006-12-30 06:29:02.406 364 18179.14 87.18 52694.20 88888.00 2006-12-30 06:29:02.906 364 18179.07 87.26 52694.13 88888.00 2006-12-30 06:29:03.406 364 18178.91 87.15 52694.18 88888.00 2006-12-30 06:29:03.906 364 18178.77 87.13 52694.28 88888.00 2006-12-30 06:29:04.406 364 18178.77 87.07 52694.26 88888.00 2006-12-30 06:29:04.906 364 18178.80 87.03 52694.18 88888.00 2006-12-30 06:29:05.406 364 18178.81 87.07 52694.08 88888.00 2006-12-30 06:29:05.906 364 18178.80 87.06 52694.01 88888.00 2006-12-30 06:29:06.406 364 18178.75 87.02 52694.04 88888.00 2006-12-30 06:29:06.906 364 18178.67 87.06 52694.01 88888.00 2006-12-30 06:29:07.406 364 18178.90 87.05 52694.03 88888.00 2006-12-30 06:29:07.906 364 18179.02 87.08 52694.08 88888.00 2006-12-30 06:29:08.406 364 18178.90 87.06 52694.05 88888.00 2006-12-30 06:29:08.906 364 18178.97 87.02 52694.05 88888.00 2006-12-30 06:29:09.406 364 18179.10 87.09 52694.08 88888.00 2006-12-30 06:29:09.906 364 18178.99 87.13 52694.14 88888.00 2006-12-30 06:29:10.406 364 18179.07 87.09 52694.13 88888.00 2006-12-30 06:29:10.906 364 18179.20 87.14 52694.20 88888.00 2006-12-30 06:29:11.406 364 18179.21 87.09 52694.23 88888.00 2006-12-30 06:29:11.906 364 18179.27 87.13 52694.25 88888.00 2006-12-30 06:29:12.406 364 18179.15 87.08 52694.22 88888.00 2006-12-30 06:29:12.906 364 18179.09 87.06 52694.24 88888.00 2006-12-30 06:29:13.406 364 18179.11 87.06 52694.35 88888.00 2006-12-30 06:29:13.906 364 18179.00 87.08 52694.30 88888.00 2006-12-30 06:29:14.406 364 18179.14 87.12 52694.23 88888.00 2006-12-30 06:29:14.906 364 18179.07 87.19 52694.19 88888.00 2006-12-30 06:29:15.406 364 18179.00 87.25 52694.09 88888.00 2006-12-30 06:29:15.906 364 18179.28 87.20 52694.16 88888.00 2006-12-30 06:29:16.406 364 18179.22 87.16 52694.29 88888.00 2006-12-30 06:29:16.906 364 18179.14 87.07 52694.34 88888.00 2006-12-30 06:29:17.406 364 18179.12 87.08 52694.31 88888.00 2006-12-30 06:29:17.906 364 18179.27 87.13 52694.32 88888.00 2006-12-30 06:29:18.406 364 18179.34 87.07 52694.20 88888.00 2006-12-30 06:29:18.906 364 18179.27 87.05 52694.16 88888.00 2006-12-30 06:29:19.406 364 18179.23 87.00 52694.19 88888.00 2006-12-30 06:29:19.906 364 18179.12 87.03 52694.23 88888.00 2006-12-30 06:29:20.406 364 18179.21 87.09 52694.39 88888.00 2006-12-30 06:29:20.906 364 18179.23 87.12 52694.31 88888.00 2006-12-30 06:29:21.406 364 18179.34 87.09 52694.31 88888.00 2006-12-30 06:29:21.906 364 18179.33 87.17 52694.22 88888.00 2006-12-30 06:29:22.406 364 18179.22 87.19 52694.17 88888.00 2006-12-30 06:29:22.906 364 18179.40 87.13 52694.11 88888.00 2006-12-30 06:29:23.406 364 18179.32 87.28 52694.13 88888.00 2006-12-30 06:29:23.906 364 18179.26 87.35 52694.24 88888.00 2006-12-30 06:29:24.406 364 18179.33 87.33 52694.20 88888.00 2006-12-30 06:29:24.906 364 18179.26 87.37 52694.18 88888.00 2006-12-30 06:29:25.406 364 18179.07 87.38 52694.16 88888.00 2006-12-30 06:29:25.906 364 18179.02 87.32 52694.14 88888.00 2006-12-30 06:29:26.406 364 18179.05 87.20 52694.11 88888.00 2006-12-30 06:29:26.906 364 18179.11 87.24 52694.08 88888.00 2006-12-30 06:29:27.406 364 18179.07 87.33 52694.12 88888.00 2006-12-30 06:29:27.906 364 18179.14 87.37 52694.29 88888.00 2006-12-30 06:29:28.406 364 18179.27 87.31 52694.22 88888.00 2006-12-30 06:29:28.906 364 18179.31 87.31 52694.18 88888.00 2006-12-30 06:29:29.403 364 18179.38 87.35 52694.12 88888.00 2006-12-30 06:29:29.903 364 18179.16 87.33 52694.02 88888.00 2006-12-30 06:29:30.403 364 18179.15 87.26 52694.02 88888.00 2006-12-30 06:29:30.903 364 18179.04 87.14 52694.02 88888.00 2006-12-30 06:29:31.403 364 18179.13 87.15 52694.08 88888.00 2006-12-30 06:29:31.903 364 18179.20 87.18 52694.05 88888.00 2006-12-30 06:29:32.403 364 18179.14 87.19 52694.11 88888.00 2006-12-30 06:29:32.903 364 18179.23 87.24 52693.99 88888.00 2006-12-30 06:29:33.403 364 18179.34 87.28 52694.14 88888.00 2006-12-30 06:29:33.903 364 18179.33 87.26 52694.22 88888.00 2006-12-30 06:29:34.403 364 18179.43 87.31 52694.13 88888.00 2006-12-30 06:29:34.903 364 18179.46 87.32 52694.15 88888.00 2006-12-30 06:29:35.403 364 18179.50 87.31 52694.24 88888.00 2006-12-30 06:29:35.903 364 18179.46 87.38 52694.22 88888.00 2006-12-30 06:29:36.403 364 18179.50 87.37 52694.19 88888.00 2006-12-30 06:29:36.903 364 18179.44 87.36 52694.23 88888.00 2006-12-30 06:29:37.403 364 18179.47 87.46 52694.24 88888.00 2006-12-30 06:29:37.903 364 18179.59 87.50 52694.24 88888.00 2006-12-30 06:29:38.403 364 18179.48 87.54 52694.22 88888.00 2006-12-30 06:29:38.903 364 18179.57 87.51 52694.11 88888.00 2006-12-30 06:29:39.403 364 18179.65 87.53 52694.12 88888.00 2006-12-30 06:29:39.903 364 18179.50 87.50 52694.11 88888.00 2006-12-30 06:29:40.403 364 18179.43 87.49 52694.17 88888.00 2006-12-30 06:29:40.903 364 18179.47 87.50 52694.16 88888.00 2006-12-30 06:29:41.403 364 18179.53 87.42 52694.19 88888.00 2006-12-30 06:29:41.903 364 18179.34 87.32 52694.37 88888.00 2006-12-30 06:29:42.403 364 18179.31 87.21 52694.41 88888.00 2006-12-30 06:29:42.903 364 18179.35 87.22 52694.32 88888.00 2006-12-30 06:29:43.403 364 18179.35 87.42 52694.14 88888.00 2006-12-30 06:29:43.903 364 18179.46 87.48 52694.09 88888.00 2006-12-30 06:29:44.403 364 18179.49 87.40 52694.07 88888.00 2006-12-30 06:29:44.903 364 18179.46 87.38 52694.00 88888.00 2006-12-30 06:29:45.403 364 18179.39 87.44 52694.07 88888.00 2006-12-30 06:29:45.903 364 18179.27 87.44 52694.16 88888.00 2006-12-30 06:29:46.403 364 18179.28 87.46 52694.18 88888.00 2006-12-30 06:29:46.903 364 18179.39 87.47 52694.03 88888.00 2006-12-30 06:29:47.403 364 18179.42 87.50 52693.93 88888.00 2006-12-30 06:29:47.903 364 18179.35 87.61 52693.95 88888.00 2006-12-30 06:29:48.403 364 18179.34 87.61 52694.03 88888.00 2006-12-30 06:29:48.903 364 18179.43 87.50 52693.95 88888.00 2006-12-30 06:29:49.403 364 18179.50 87.45 52693.94 88888.00 2006-12-30 06:29:49.903 364 18179.38 87.44 52694.00 88888.00 2006-12-30 06:29:50.403 364 18179.37 87.34 52694.03 88888.00 2006-12-30 06:29:50.903 364 18179.42 87.30 52694.15 88888.00 2006-12-30 06:29:51.403 364 18179.40 87.38 52694.12 88888.00 2006-12-30 06:29:51.903 364 18179.54 87.43 52694.09 88888.00 2006-12-30 06:29:52.403 364 18179.48 87.48 52694.04 88888.00 2006-12-30 06:29:52.903 364 18179.38 87.52 52694.04 88888.00 2006-12-30 06:29:53.403 364 18179.46 87.47 52694.03 88888.00 2006-12-30 06:29:53.903 364 18179.50 87.46 52694.01 88888.00 2006-12-30 06:29:54.403 364 18179.46 87.46 52693.97 88888.00 2006-12-30 06:29:54.903 364 18179.49 87.44 52694.04 88888.00 2006-12-30 06:29:55.403 364 18179.67 87.43 52693.96 88888.00 2006-12-30 06:29:55.903 364 18179.72 87.48 52693.86 88888.00 2006-12-30 06:29:56.403 364 18179.65 87.45 52693.91 88888.00 2006-12-30 06:29:56.903 364 18179.72 87.46 52693.88 88888.00 2006-12-30 06:29:57.403 364 18179.68 87.42 52693.82 88888.00 2006-12-30 06:29:57.903 364 18179.65 87.43 52693.81 88888.00 2006-12-30 06:29:58.403 364 18179.59 87.39 52693.76 88888.00 2006-12-30 06:29:58.903 364 18179.57 87.49 52693.79 88888.00 2006-12-30 06:29:59.403 364 18179.60 87.52 52693.85 88888.00 2006-12-30 06:29:59.903 364 18179.64 87.59 52693.85 88888.00 2006-12-30 06:30:00.403 364 18179.65 87.66 52693.84 88888.00 2006-12-30 06:30:00.903 364 18179.65 87.58 52693.80 88888.00 2006-12-30 06:30:01.403 364 18179.60 87.51 52693.68 88888.00 2006-12-30 06:30:01.903 364 18179.51 87.54 52693.50 88888.00 2006-12-30 06:30:02.403 364 18179.25 87.54 52693.51 88888.00 2006-12-30 06:30:02.903 364 18179.27 87.57 52693.54 88888.00 2006-12-30 06:30:03.403 364 18179.46 87.47 52693.65 88888.00 2006-12-30 06:30:03.903 364 18179.47 87.51 52693.62 88888.00 2006-12-30 06:30:04.403 364 18179.62 87.46 52693.64 88888.00 2006-12-30 06:30:04.903 364 18179.67 87.49 52693.73 88888.00 2006-12-30 06:30:05.403 364 18179.67 87.50 52693.90 88888.00 2006-12-30 06:30:05.903 364 18179.62 87.50 52693.89 88888.00 2006-12-30 06:30:06.403 364 18179.59 87.48 52693.86 88888.00 2006-12-30 06:30:06.903 364 18179.50 87.45 52693.79 88888.00 2006-12-30 06:30:07.403 364 18179.49 87.43 52693.84 88888.00 2006-12-30 06:30:07.903 364 18179.61 87.39 52693.83 88888.00 2006-12-30 06:30:08.403 364 18179.58 87.37 52693.92 88888.00 2006-12-30 06:30:08.903 364 18179.58 87.45 52693.94 88888.00 2006-12-30 06:30:09.403 364 18179.56 87.52 52693.92 88888.00 2006-12-30 06:30:09.903 364 18179.56 87.52 52693.84 88888.00 2006-12-30 06:30:10.403 364 18179.68 87.52 52693.81 88888.00 2006-12-30 06:30:10.903 364 18179.58 87.54 52693.82 88888.00 2006-12-30 06:30:11.403 364 18179.78 87.47 52693.78 88888.00 2006-12-30 06:30:11.903 364 18179.85 87.50 52693.82 88888.00 2006-12-30 06:30:12.403 364 18179.79 87.53 52693.86 88888.00 2006-12-30 06:30:12.903 364 18179.77 87.42 52693.80 88888.00 2006-12-30 06:30:13.403 364 18179.77 87.31 52693.84 88888.00 2006-12-30 06:30:13.903 364 18179.56 87.36 52693.88 88888.00 2006-12-30 06:30:14.403 364 18179.59 87.40 52693.90 88888.00 2006-12-30 06:30:14.903 364 18179.60 87.31 52693.88 88888.00 2006-12-30 06:30:15.403 364 18179.68 87.36 52693.79 88888.00 2006-12-30 06:30:15.903 364 18179.71 87.37 52693.69 88888.00 2006-12-30 06:30:16.403 364 18179.75 87.36 52693.81 88888.00 2006-12-30 06:30:16.903 364 18179.76 87.47 52693.89 88888.00 2006-12-30 06:30:17.403 364 18179.67 87.58 52693.90 88888.00 2006-12-30 06:30:17.903 364 18179.68 87.61 52693.74 88888.00 2006-12-30 06:30:18.403 364 18179.72 87.63 52693.83 88888.00 2006-12-30 06:30:18.903 364 18179.68 87.58 52693.90 88888.00 2006-12-30 06:30:19.403 364 18179.79 87.53 52693.86 88888.00 2006-12-30 06:30:19.903 364 18179.75 87.51 52693.92 88888.00 2006-12-30 06:30:20.403 364 18179.70 87.49 52693.89 88888.00 2006-12-30 06:30:20.903 364 18179.78 87.51 52693.93 88888.00 2006-12-30 06:30:21.403 364 18179.72 87.49 52694.02 88888.00 2006-12-30 06:30:21.903 364 18179.59 87.38 52694.09 88888.00 2006-12-30 06:30:22.403 364 18179.55 87.46 52694.12 88888.00 2006-12-30 06:30:22.903 364 18179.68 87.52 52694.08 88888.00 2006-12-30 06:30:23.403 364 18179.75 87.58 52694.12 88888.00 2006-12-30 06:30:23.903 364 18179.82 87.63 52694.08 88888.00 2006-12-30 06:30:24.403 364 18179.80 87.59 52694.00 88888.00 2006-12-30 06:30:24.903 364 18179.78 87.64 52693.96 88888.00 2006-12-30 06:30:25.403 364 18179.57 87.63 52693.88 88888.00 2006-12-30 06:30:25.903 364 18179.65 87.61 52693.94 88888.00 2006-12-30 06:30:26.403 364 18179.66 87.54 52693.97 88888.00 2006-12-30 06:30:26.903 364 18179.64 87.55 52693.85 88888.00 2006-12-30 06:30:27.403 364 18179.72 87.64 52693.96 88888.00 2006-12-30 06:30:27.903 364 18179.71 87.65 52693.94 88888.00 2006-12-30 06:30:28.403 364 18179.69 87.73 52693.95 88888.00 2006-12-30 06:30:28.903 364 18179.62 87.75 52693.92 88888.00 2006-12-30 06:30:29.403 364 18179.69 87.75 52693.88 88888.00 2006-12-30 06:30:29.903 364 18179.69 87.72 52693.93 88888.00 2006-12-30 06:30:30.403 364 18179.60 87.69 52693.89 88888.00 2006-12-30 06:30:30.903 364 18179.77 87.67 52693.97 88888.00 2006-12-30 06:30:31.403 364 18179.96 87.73 52693.95 88888.00 2006-12-30 06:30:31.903 364 18179.87 87.73 52693.94 88888.00 2006-12-30 06:30:32.403 364 18179.91 87.69 52693.88 88888.00 2006-12-30 06:30:32.903 364 18179.88 87.68 52693.91 88888.00 2006-12-30 06:30:33.403 364 18179.91 87.65 52693.86 88888.00 2006-12-30 06:30:33.903 364 18180.00 87.74 52693.86 88888.00 2006-12-30 06:30:34.403 364 18179.92 87.69 52693.88 88888.00 2006-12-30 06:30:34.903 364 18179.88 87.67 52693.94 88888.00 2006-12-30 06:30:35.403 364 18179.88 87.68 52693.94 88888.00 2006-12-30 06:30:35.903 364 18179.79 87.66 52693.90 88888.00 2006-12-30 06:30:36.403 364 18179.50 87.65 52693.86 88888.00 2006-12-30 06:30:36.903 364 18179.39 87.65 52693.96 88888.00 2006-12-30 06:30:37.403 364 18179.57 87.68 52693.97 88888.00 2006-12-30 06:30:37.903 364 18179.79 87.66 52693.95 88888.00 2006-12-30 06:30:38.403 364 18179.87 87.68 52693.95 88888.00 2006-12-30 06:30:38.903 364 18179.85 87.67 52693.90 88888.00 2006-12-30 06:30:39.403 364 18179.72 87.63 52693.86 88888.00 2006-12-30 06:30:39.903 364 18179.75 87.64 52693.94 88888.00 2006-12-30 06:30:40.403 364 18179.77 87.70 52693.99 88888.00 2006-12-30 06:30:40.903 364 18179.69 87.66 52694.11 88888.00 2006-12-30 06:30:41.403 364 18179.83 87.66 52694.11 88888.00 2006-12-30 06:30:41.903 364 18179.78 87.67 52694.03 88888.00 2006-12-30 06:30:42.403 364 18179.75 87.69 52693.97 88888.00 2006-12-30 06:30:42.903 364 18179.73 87.67 52693.99 88888.00 2006-12-30 06:30:43.403 364 18179.75 87.69 52693.96 88888.00 2006-12-30 06:30:43.903 364 18179.79 87.68 52694.01 88888.00 2006-12-30 06:30:44.403 364 18179.77 87.59 52693.94 88888.00 2006-12-30 06:30:44.903 364 18179.82 87.53 52693.90 88888.00 2006-12-30 06:30:45.403 364 18179.77 87.57 52693.97 88888.00 2006-12-30 06:30:45.903 364 18179.78 87.61 52694.02 88888.00 2006-12-30 06:30:46.403 364 18179.89 87.55 52693.95 88888.00 2006-12-30 06:30:46.903 364 18179.79 87.52 52693.99 88888.00 2006-12-30 06:30:47.403 364 18179.66 87.51 52694.03 88888.00 2006-12-30 06:30:47.903 364 18179.69 87.48 52694.04 88888.00 2006-12-30 06:30:48.403 364 18179.71 87.50 52693.96 88888.00 2006-12-30 06:30:48.903 364 18179.69 87.45 52693.90 88888.00 2006-12-30 06:30:49.403 364 18179.64 87.59 52693.86 88888.00 2006-12-30 06:30:49.903 364 18179.70 87.73 52693.99 88888.00 2006-12-30 06:30:50.403 364 18179.70 87.70 52694.01 88888.00 2006-12-30 06:30:50.903 364 18179.64 87.67 52694.00 88888.00 2006-12-30 06:30:51.403 364 18179.57 87.66 52694.05 88888.00 2006-12-30 06:30:51.903 364 18179.65 87.67 52694.13 88888.00 2006-12-30 06:30:52.403 364 18179.79 87.72 52694.12 88888.00 2006-12-30 06:30:52.903 364 18179.80 87.77 52694.08 88888.00 2006-12-30 06:30:53.403 364 18179.78 87.88 52694.06 88888.00 2006-12-30 06:30:53.903 364 18179.76 87.84 52694.12 88888.00 2006-12-30 06:30:54.403 364 18179.71 87.77 52694.19 88888.00 2006-12-30 06:30:54.903 364 18179.69 87.86 52694.14 88888.00 2006-12-30 06:30:55.403 364 18179.60 87.94 52694.13 88888.00 2006-12-30 06:30:55.903 364 18179.65 87.90 52694.16 88888.00 2006-12-30 06:30:56.403 364 18179.69 87.87 52694.16 88888.00 2006-12-30 06:30:56.903 364 18179.69 87.86 52694.14 88888.00 2006-12-30 06:30:57.403 364 18179.69 87.86 52694.16 88888.00 2006-12-30 06:30:57.903 364 18179.58 87.91 52694.15 88888.00 2006-12-30 06:30:58.403 364 18179.49 87.95 52694.03 88888.00 2006-12-30 06:30:58.903 364 18179.50 87.96 52694.01 88888.00 2006-12-30 06:30:59.403 364 18179.48 87.99 52694.02 88888.00 2006-12-30 06:30:59.903 364 18179.42 88.10 52694.03 88888.00 2006-12-30 06:31:00.403 364 18179.54 88.02 52694.04 88888.00 2006-12-30 06:31:00.903 364 18179.66 87.84 52694.18 88888.00 2006-12-30 06:31:01.403 364 18179.61 87.89 52694.12 88888.00 2006-12-30 06:31:01.903 364 18179.76 87.94 52694.12 88888.00 2006-12-30 06:31:02.403 364 18179.65 88.00 52694.22 88888.00 2006-12-30 06:31:02.903 364 18179.51 87.98 52694.28 88888.00 2006-12-30 06:31:03.403 364 18179.49 87.94 52694.15 88888.00 2006-12-30 06:31:03.903 364 18179.65 87.85 52694.07 88888.00 2006-12-30 06:31:04.403 364 18179.50 87.87 52694.04 88888.00 2006-12-30 06:31:04.903 364 18179.45 87.94 52694.03 88888.00 2006-12-30 06:31:05.403 364 18179.48 87.99 52694.01 88888.00 2006-12-30 06:31:05.903 364 18179.37 87.94 52694.08 88888.00 2006-12-30 06:31:06.403 364 18179.34 87.87 52694.05 88888.00 2006-12-30 06:31:06.903 364 18179.36 87.83 52694.03 88888.00 2006-12-30 06:31:07.403 364 18179.46 87.86 52694.04 88888.00 2006-12-30 06:31:07.903 364 18179.42 88.00 52694.13 88888.00 2006-12-30 06:31:08.403 364 18179.38 88.09 52694.20 88888.00 2006-12-30 06:31:08.903 364 18179.38 88.13 52694.26 88888.00 2006-12-30 06:31:09.403 364 18179.44 88.17 52694.25 88888.00 2006-12-30 06:31:09.903 364 18179.36 88.21 52694.15 88888.00 2006-12-30 06:31:10.403 364 18179.29 88.24 52694.15 88888.00 2006-12-30 06:31:10.903 364 18179.35 88.22 52694.27 88888.00 2006-12-30 06:31:11.403 364 18179.39 88.20 52694.30 88888.00 2006-12-30 06:31:11.903 364 18179.49 88.17 52694.14 88888.00 2006-12-30 06:31:12.403 364 18179.45 88.21 52694.14 88888.00 2006-12-30 06:31:12.903 364 18179.36 88.22 52694.16 88888.00 2006-12-30 06:31:13.403 364 18179.26 88.15 52694.16 88888.00 2006-12-30 06:31:13.903 364 18179.16 88.14 52694.23 88888.00 2006-12-30 06:31:14.403 364 18179.31 88.14 52694.27 88888.00 2006-12-30 06:31:14.903 364 18179.37 88.17 52694.20 88888.00 2006-12-30 06:31:15.403 364 18179.22 88.23 52694.22 88888.00 2006-12-30 06:31:15.903 364 18179.28 88.23 52694.20 88888.00 2006-12-30 06:31:16.403 364 18179.22 88.22 52694.18 88888.00 2006-12-30 06:31:16.903 364 18179.23 88.32 52694.04 88888.00 2006-12-30 06:31:17.403 364 18179.24 88.30 52694.08 88888.00 2006-12-30 06:31:17.903 364 18179.16 88.25 52694.19 88888.00 2006-12-30 06:31:18.403 364 18179.35 88.26 52694.17 88888.00 2006-12-30 06:31:18.903 364 18179.29 88.24 52694.05 88888.00 2006-12-30 06:31:19.403 364 18179.31 88.28 52694.17 88888.00 2006-12-30 06:31:19.903 364 18179.23 88.31 52694.20 88888.00 2006-12-30 06:31:20.403 364 18179.18 88.25 52694.07 88888.00 2006-12-30 06:31:20.903 364 18179.24 88.22 52694.05 88888.00 2006-12-30 06:31:21.403 364 18179.36 88.34 52694.08 88888.00 2006-12-30 06:31:21.903 364 18179.31 88.39 52694.23 88888.00 2006-12-30 06:31:22.403 364 18179.22 88.46 52694.22 88888.00 2006-12-30 06:31:22.903 364 18179.31 88.47 52694.25 88888.00 2006-12-30 06:31:23.403 364 18179.22 88.36 52694.18 88888.00 2006-12-30 06:31:23.903 364 18179.15 88.24 52694.14 88888.00 2006-12-30 06:31:24.403 364 18179.23 88.29 52694.13 88888.00 2006-12-30 06:31:24.903 364 18179.29 88.37 52694.28 88888.00 2006-12-30 06:31:25.403 364 18179.27 88.41 52694.37 88888.00 2006-12-30 06:31:25.903 364 18179.40 88.41 52694.32 88888.00 2006-12-30 06:31:26.403 364 18179.27 88.35 52694.36 88888.00 2006-12-30 06:31:26.903 364 18179.15 88.38 52694.29 88888.00 2006-12-30 06:31:27.403 364 18179.16 88.46 52694.27 88888.00 2006-12-30 06:31:27.903 364 18179.28 88.49 52694.27 88888.00 2006-12-30 06:31:28.403 364 18179.21 88.48 52694.29 88888.00 2006-12-30 06:31:28.903 364 18179.16 88.38 52694.28 88888.00 2006-12-30 06:31:29.403 364 18179.09 88.26 52694.27 88888.00 2006-12-30 06:31:29.903 364 18179.11 88.24 52694.34 88888.00 2006-12-30 06:31:30.403 364 18179.17 88.19 52694.29 88888.00 2006-12-30 06:31:30.903 364 18179.10 88.19 52694.30 88888.00 2006-12-30 06:31:31.403 364 18179.07 88.21 52694.23 88888.00 2006-12-30 06:31:31.903 364 18179.18 88.19 52694.14 88888.00 2006-12-30 06:31:32.403 364 18179.24 88.29 52694.07 88888.00 2006-12-30 06:31:32.903 364 18179.22 88.33 52694.06 88888.00 2006-12-30 06:31:33.403 364 18179.23 88.30 52694.20 88888.00 2006-12-30 06:31:33.903 364 18179.12 88.22 52694.20 88888.00 2006-12-30 06:31:34.403 364 18179.12 88.29 52694.15 88888.00 2006-12-30 06:31:34.903 364 18179.12 88.30 52694.25 88888.00 2006-12-30 06:31:35.403 364 18179.16 88.35 52694.28 88888.00 2006-12-30 06:31:35.903 364 18179.29 88.33 52694.19 88888.00 2006-12-30 06:31:36.403 364 18179.24 88.33 52694.14 88888.00 2006-12-30 06:31:36.903 364 18179.16 88.38 52694.24 88888.00 2006-12-30 06:31:37.403 364 18179.10 88.37 52694.27 88888.00 2006-12-30 06:31:37.903 364 18179.23 88.41 52694.24 88888.00 2006-12-30 06:31:38.403 364 18179.32 88.53 52694.23 88888.00 2006-12-30 06:31:38.903 364 18179.32 88.45 52694.02 88888.00 2006-12-30 06:31:39.403 364 18179.31 88.34 52693.92 88888.00 2006-12-30 06:31:39.903 364 18179.31 88.30 52693.91 88888.00 2006-12-30 06:31:40.403 364 18179.27 88.34 52694.00 88888.00 2006-12-30 06:31:40.903 364 18179.21 88.36 52694.07 88888.00 2006-12-30 06:31:41.403 364 18179.14 88.39 52694.16 88888.00 2006-12-30 06:31:41.903 364 18179.13 88.51 52694.11 88888.00 2006-12-30 06:31:42.403 364 18179.20 88.59 52694.13 88888.00 2006-12-30 06:31:42.903 364 18179.25 88.52 52694.22 88888.00 2006-12-30 06:31:43.403 364 18179.16 88.61 52694.20 88888.00 2006-12-30 06:31:43.903 364 18179.31 88.69 52694.22 88888.00 2006-12-30 06:31:44.403 364 18179.31 88.71 52694.19 88888.00 2006-12-30 06:31:44.903 364 18179.23 88.69 52694.19 88888.00 2006-12-30 06:31:45.403 364 18179.18 88.69 52694.19 88888.00 2006-12-30 06:31:45.903 364 18179.10 88.69 52694.11 88888.00 2006-12-30 06:31:46.403 364 18179.10 88.71 52694.05 88888.00 2006-12-30 06:31:46.903 364 18179.02 88.79 52694.05 88888.00 2006-12-30 06:31:47.403 364 18179.04 88.78 52694.14 88888.00 2006-12-30 06:31:47.903 364 18179.10 88.76 52694.16 88888.00 2006-12-30 06:31:48.403 364 18179.17 88.71 52694.19 88888.00 2006-12-30 06:31:48.903 364 18179.15 88.74 52694.13 88888.00 2006-12-30 06:31:49.403 364 18179.12 88.71 52694.15 88888.00 2006-12-30 06:31:49.903 364 18179.13 88.71 52694.13 88888.00 2006-12-30 06:31:50.403 364 18179.15 88.72 52694.04 88888.00 2006-12-30 06:31:50.903 364 18179.22 88.79 52694.07 88888.00 2006-12-30 06:31:51.403 364 18179.25 88.84 52694.07 88888.00 2006-12-30 06:31:51.903 364 18179.26 88.84 52694.15 88888.00 2006-12-30 06:31:52.403 364 18179.25 88.89 52694.25 88888.00 2006-12-30 06:31:52.903 364 18179.21 88.89 52694.19 88888.00 2006-12-30 06:31:53.403 364 18179.28 88.86 52694.25 88888.00 2006-12-30 06:31:53.903 364 18179.29 88.81 52694.27 88888.00 2006-12-30 06:31:54.403 364 18179.22 88.77 52694.26 88888.00 2006-12-30 06:31:54.903 364 18179.28 88.84 52694.18 88888.00 2006-12-30 06:31:55.403 364 18179.24 88.87 52694.26 88888.00 2006-12-30 06:31:55.903 364 18179.21 88.88 52694.31 88888.00 2006-12-30 06:31:56.403 364 18179.37 88.86 52694.24 88888.00 2006-12-30 06:31:56.903 364 18179.38 88.83 52694.24 88888.00 2006-12-30 06:31:57.403 364 18179.36 88.79 52694.27 88888.00 2006-12-30 06:31:57.903 364 18179.37 88.84 52694.20 88888.00 2006-12-30 06:31:58.403 364 18179.32 88.83 52694.15 88888.00 2006-12-30 06:31:58.903 364 18179.34 88.86 52694.13 88888.00 2006-12-30 06:31:59.403 364 18179.23 88.84 52694.23 88888.00 2006-12-30 06:31:59.903 364 18179.14 88.81 52694.29 88888.00 2006-12-30 06:32:00.403 364 18179.14 88.71 52694.29 88888.00 2006-12-30 06:32:00.903 364 18179.23 88.65 52694.19 88888.00 2006-12-30 06:32:01.403 364 18179.18 88.73 52694.15 88888.00 2006-12-30 06:32:01.903 364 18179.23 88.66 52694.13 88888.00 2006-12-30 06:32:02.403 364 18179.29 88.61 52694.13 88888.00 2006-12-30 06:32:02.903 364 18179.29 88.66 52694.18 88888.00 2006-12-30 06:32:03.403 364 18179.27 88.67 52694.13 88888.00 2006-12-30 06:32:03.903 364 18179.32 88.65 52694.09 88888.00 2006-12-30 06:32:04.403 364 18179.17 88.65 52694.01 88888.00 2006-12-30 06:32:04.903 364 18179.21 88.59 52694.07 88888.00 2006-12-30 06:32:05.403 364 18179.12 88.68 52694.16 88888.00 2006-12-30 06:32:05.903 364 18179.12 88.67 52694.24 88888.00 2006-12-30 06:32:06.403 364 18179.24 88.66 52694.35 88888.00 2006-12-30 06:32:06.903 364 18179.28 88.66 52694.31 88888.00 2006-12-30 06:32:07.403 364 18179.15 88.72 52694.11 88888.00 2006-12-30 06:32:07.903 364 18179.16 88.76 52694.09 88888.00 2006-12-30 06:32:08.403 364 18179.26 88.78 52694.13 88888.00 2006-12-30 06:32:08.903 364 18179.32 88.74 52694.12 88888.00 2006-12-30 06:32:09.403 364 18179.22 88.76 52694.17 88888.00 2006-12-30 06:32:09.903 364 18179.26 88.82 52694.19 88888.00 2006-12-30 06:32:10.403 364 18179.22 88.85 52694.22 88888.00 2006-12-30 06:32:10.903 364 18179.33 88.92 52694.20 88888.00 2006-12-30 06:32:11.403 364 18179.21 89.03 52694.22 88888.00 2006-12-30 06:32:11.903 364 18179.16 89.08 52694.24 88888.00 2006-12-30 06:32:12.403 364 18179.20 89.12 52694.20 88888.00 2006-12-30 06:32:12.903 364 18179.14 89.16 52694.22 88888.00 2006-12-30 06:32:13.403 364 18179.02 89.12 52694.34 88888.00 2006-12-30 06:32:13.903 364 18179.02 89.09 52694.36 88888.00 2006-12-30 06:32:14.403 364 18179.01 89.13 52694.38 88888.00 2006-12-30 06:32:14.903 364 18179.02 89.16 52694.38 88888.00 2006-12-30 06:32:15.403 364 18178.94 89.20 52694.26 88888.00 2006-12-30 06:32:15.903 364 18179.06 89.18 52694.18 88888.00 2006-12-30 06:32:16.403 364 18179.27 89.18 52694.31 88888.00 2006-12-30 06:32:16.903 364 18179.16 89.28 52694.41 88888.00 2006-12-30 06:32:17.403 364 18179.03 89.18 52694.30 88888.00 2006-12-30 06:32:17.903 364 18178.97 89.19 52694.26 88888.00 2006-12-30 06:32:18.403 364 18178.99 89.18 52694.28 88888.00 2006-12-30 06:32:18.903 364 18178.95 89.11 52694.27 88888.00 2006-12-30 06:32:19.403 364 18178.92 89.06 52694.27 88888.00 2006-12-30 06:32:19.903 364 18179.02 89.03 52694.12 88888.00 2006-12-30 06:32:20.403 364 18179.02 89.04 52694.08 88888.00 2006-12-30 06:32:20.903 364 18178.93 89.10 52694.15 88888.00 2006-12-30 06:32:21.403 364 18178.99 88.99 52694.15 88888.00 2006-12-30 06:32:21.903 364 18179.20 88.99 52694.23 88888.00 2006-12-30 06:32:22.403 364 18179.27 89.11 52694.24 88888.00 2006-12-30 06:32:22.903 364 18179.26 89.09 52694.30 88888.00 2006-12-30 06:32:23.403 364 18179.12 89.13 52694.24 88888.00 2006-12-30 06:32:23.903 364 18179.09 89.08 52694.22 88888.00 2006-12-30 06:32:24.403 364 18179.11 89.10 52694.14 88888.00 2006-12-30 06:32:24.903 364 18179.14 89.10 52694.20 88888.00 2006-12-30 06:32:25.403 364 18179.17 89.14 52694.22 88888.00 2006-12-30 06:32:25.903 364 18179.22 89.21 52694.27 88888.00 2006-12-30 06:32:26.403 364 18179.23 89.15 52694.19 88888.00 2006-12-30 06:32:26.903 364 18179.23 89.19 52694.13 88888.00 2006-12-30 06:32:27.403 364 18179.33 89.18 52694.17 88888.00 2006-12-30 06:32:27.903 364 18179.42 89.07 52694.22 88888.00 2006-12-30 06:32:28.403 364 18179.42 89.09 52694.22 88888.00 2006-12-30 06:32:28.903 364 18179.33 89.16 52694.20 88888.00 2006-12-30 06:32:29.403 364 18179.28 89.17 52694.35 88888.00 2006-12-30 06:32:29.903 364 18179.24 89.25 52694.31 88888.00 2006-12-30 06:32:30.403 364 18179.27 89.23 52694.29 88888.00 2006-12-30 06:32:30.903 364 18179.29 89.22 52694.23 88888.00 2006-12-30 06:32:31.403 364 18179.28 89.21 52694.19 88888.00 2006-12-30 06:32:31.903 364 18179.29 89.23 52694.15 88888.00 2006-12-30 06:32:32.403 364 18179.32 89.24 52694.18 88888.00 2006-12-30 06:32:32.903 364 18179.28 89.30 52694.24 88888.00 2006-12-30 06:32:33.403 364 18179.26 89.29 52694.27 88888.00 2006-12-30 06:32:33.903 364 18179.24 89.32 52694.37 88888.00 2006-12-30 06:32:34.403 364 18179.28 89.33 52694.34 88888.00 2006-12-30 06:32:34.903 364 18179.20 89.29 52694.32 88888.00 2006-12-30 06:32:35.403 364 18179.07 89.26 52694.30 88888.00 2006-12-30 06:32:35.903 364 18179.26 89.32 52694.32 88888.00 2006-12-30 06:32:36.403 364 18179.38 89.32 52694.27 88888.00 2006-12-30 06:32:36.903 364 18179.32 89.31 52694.23 88888.00 2006-12-30 06:32:37.403 364 18179.34 89.32 52694.25 88888.00 2006-12-30 06:32:37.903 364 18179.44 89.33 52694.29 88888.00 2006-12-30 06:32:38.403 364 18179.42 89.34 52694.29 88888.00 2006-12-30 06:32:38.903 364 18179.35 89.37 52694.34 88888.00 2006-12-30 06:32:39.403 364 18179.43 89.38 52694.26 88888.00 2006-12-30 06:32:39.903 364 18179.43 89.36 52694.13 88888.00 2006-12-30 06:32:40.403 364 18179.38 89.39 52694.27 88888.00 2006-12-30 06:32:40.903 364 18179.32 89.38 52694.37 88888.00 2006-12-30 06:32:41.403 364 18179.25 89.29 52694.40 88888.00 2006-12-30 06:32:41.903 364 18179.03 89.20 52694.37 88888.00 2006-12-30 06:32:42.403 364 18178.91 89.20 52694.34 88888.00 2006-12-30 06:32:42.903 364 18178.97 89.29 52694.40 88888.00 2006-12-30 06:32:43.403 364 18179.06 89.37 52694.41 88888.00 2006-12-30 06:32:43.903 364 18179.03 89.35 52694.29 88888.00 2006-12-30 06:32:44.403 364 18178.97 89.37 52694.32 88888.00 2006-12-30 06:32:44.903 364 18179.01 89.30 52694.38 88888.00 2006-12-30 06:32:45.403 364 18179.03 89.25 52694.36 88888.00 2006-12-30 06:32:45.903 364 18179.05 89.33 52694.31 88888.00 2006-12-30 06:32:46.403 364 18179.03 89.34 52694.36 88888.00 2006-12-30 06:32:46.903 364 18179.18 89.39 52694.39 88888.00 2006-12-30 06:32:47.403 364 18179.53 89.46 52694.31 88888.00 2006-12-30 06:32:47.903 364 18179.57 89.45 52694.26 88888.00 2006-12-30 06:32:48.403 364 18179.54 89.42 52694.30 88888.00 2006-12-30 06:32:48.903 364 18179.44 89.42 52694.35 88888.00 2006-12-30 06:32:49.403 364 18179.46 89.41 52694.32 88888.00 2006-12-30 06:32:49.903 364 18179.45 89.40 52694.27 88888.00 2006-12-30 06:32:50.403 364 18179.34 89.39 52694.29 88888.00 2006-12-30 06:32:50.903 364 18179.35 89.42 52694.27 88888.00 2006-12-30 06:32:51.403 364 18179.43 89.42 52694.29 88888.00 2006-12-30 06:32:51.903 364 18179.42 89.45 52694.32 88888.00 2006-12-30 06:32:52.403 364 18179.43 89.36 52694.34 88888.00 2006-12-30 06:32:52.903 364 18179.31 89.22 52694.35 88888.00 2006-12-30 06:32:53.403 364 18179.18 89.18 52694.41 88888.00 2006-12-30 06:32:53.903 364 18179.13 89.26 52694.41 88888.00 2006-12-30 06:32:54.403 364 18179.09 89.32 52694.41 88888.00 2006-12-30 06:32:54.903 364 18179.13 89.33 52694.40 88888.00 2006-12-30 06:32:55.403 364 18179.07 89.26 52694.39 88888.00 2006-12-30 06:32:55.903 364 18179.07 89.22 52694.39 88888.00 2006-12-30 06:32:56.403 364 18179.14 89.24 52694.47 88888.00 2006-12-30 06:32:56.903 364 18179.18 89.29 52694.54 88888.00 2006-12-30 06:32:57.403 364 18179.02 89.34 52694.50 88888.00 2006-12-30 06:32:57.903 364 18178.91 89.33 52694.44 88888.00 2006-12-30 06:32:58.403 364 18178.96 89.35 52694.42 88888.00 2006-12-30 06:32:58.903 364 18179.10 89.28 52694.46 88888.00 2006-12-30 06:32:59.403 364 18179.09 89.22 52694.30 88888.00 2006-12-30 06:32:59.903 364 18179.06 89.21 52694.31 88888.00 2006-12-30 06:33:00.403 364 18179.09 89.24 52694.37 88888.00 2006-12-30 06:33:00.903 364 18179.07 89.28 52694.39 88888.00 2006-12-30 06:33:01.403 364 18178.99 89.20 52694.43 88888.00 2006-12-30 06:33:01.903 364 18178.90 89.23 52694.37 88888.00 2006-12-30 06:33:02.403 364 18178.96 89.38 52694.22 88888.00 2006-12-30 06:33:02.903 364 18178.90 89.35 52694.22 88888.00 2006-12-30 06:33:03.403 364 18179.06 89.26 52694.26 88888.00 2006-12-30 06:33:03.903 364 18179.27 89.35 52694.23 88888.00 2006-12-30 06:33:04.403 364 18179.22 89.37 52694.22 88888.00 2006-12-30 06:33:04.903 364 18179.23 89.36 52694.20 88888.00 2006-12-30 06:33:05.403 364 18179.17 89.36 52694.24 88888.00 2006-12-30 06:33:05.903 364 18179.20 89.36 52694.30 88888.00 2006-12-30 06:33:06.403 364 18179.23 89.35 52694.32 88888.00 2006-12-30 06:33:06.903 364 18179.20 89.37 52694.30 88888.00 2006-12-30 06:33:07.403 364 18179.16 89.43 52694.28 88888.00 2006-12-30 06:33:07.903 364 18179.21 89.38 52694.30 88888.00 2006-12-30 06:33:08.403 364 18179.23 89.29 52694.37 88888.00 2006-12-30 06:33:08.903 364 18179.34 89.28 52694.22 88888.00 2006-12-30 06:33:09.403 364 18179.33 89.40 52694.34 88888.00 2006-12-30 06:33:09.903 364 18179.20 89.46 52694.27 88888.00 2006-12-30 06:33:10.403 364 18179.25 89.37 52694.35 88888.00 2006-12-30 06:33:10.903 364 18179.28 89.44 52694.29 88888.00 2006-12-30 06:33:11.403 364 18179.17 89.44 52694.25 88888.00 2006-12-30 06:33:11.903 364 18179.14 89.40 52694.36 88888.00 2006-12-30 06:33:12.403 364 18179.15 89.41 52694.28 88888.00 2006-12-30 06:33:12.903 364 18179.16 89.46 52694.20 88888.00 2006-12-30 06:33:13.403 364 18179.32 89.52 52694.35 88888.00 2006-12-30 06:33:13.903 364 18179.48 89.52 52694.31 88888.00 2006-12-30 06:33:14.403 364 18179.33 89.49 52694.31 88888.00 2006-12-30 06:33:14.903 364 18179.20 89.56 52694.34 88888.00 2006-12-30 06:33:15.403 364 18179.27 89.55 52694.38 88888.00 2006-12-30 06:33:15.903 364 18179.23 89.52 52694.38 88888.00 2006-12-30 06:33:16.403 364 18179.29 89.59 52694.52 88888.00 2006-12-30 06:33:16.903 364 18179.34 89.62 52694.54 88888.00 2006-12-30 06:33:17.403 364 18179.27 89.63 52694.43 88888.00 2006-12-30 06:33:17.903 364 18179.15 89.64 52694.47 88888.00 2006-12-30 06:33:18.403 364 18179.03 89.59 52694.41 88888.00 2006-12-30 06:33:18.903 364 18179.00 89.59 52694.29 88888.00 2006-12-30 06:33:19.403 364 18179.07 89.54 52694.35 88888.00 2006-12-30 06:33:19.903 364 18179.11 89.56 52694.36 88888.00 2006-12-30 06:33:20.403 364 18179.05 89.65 52694.34 88888.00 2006-12-30 06:33:20.903 364 18178.99 89.68 52694.20 88888.00 2006-12-30 06:33:21.403 364 18178.93 89.77 52694.16 88888.00 2006-12-30 06:33:21.903 364 18179.04 89.79 52694.23 88888.00 2006-12-30 06:33:22.403 364 18179.20 89.77 52694.19 88888.00 2006-12-30 06:33:22.903 364 18179.09 89.79 52694.27 88888.00 2006-12-30 06:33:23.403 364 18179.03 89.75 52694.38 88888.00 2006-12-30 06:33:23.903 364 18179.20 89.68 52694.48 88888.00 2006-12-30 06:33:24.403 364 18179.13 89.53 52694.49 88888.00 2006-12-30 06:33:24.903 364 18179.12 89.48 52694.38 88888.00 2006-12-30 06:33:25.403 364 18179.10 89.54 52694.29 88888.00 2006-12-30 06:33:25.903 364 18179.06 89.54 52694.27 88888.00 2006-12-30 06:33:26.403 364 18179.22 89.62 52694.26 88888.00 2006-12-30 06:33:26.903 364 18179.18 89.57 52694.23 88888.00 2006-12-30 06:33:27.403 364 18179.21 89.57 52694.20 88888.00 2006-12-30 06:33:27.903 364 18179.17 89.59 52694.20 88888.00 2006-12-30 06:33:28.403 364 18179.06 89.67 52694.23 88888.00 2006-12-30 06:33:28.903 364 18179.02 89.69 52694.25 88888.00 2006-12-30 06:33:29.403 364 18179.01 89.78 52694.26 88888.00 2006-12-30 06:33:29.903 364 18179.13 89.83 52694.41 88888.00 2006-12-30 06:33:30.403 364 18179.07 89.88 52694.44 88888.00 2006-12-30 06:33:30.903 364 18179.04 89.84 52694.37 88888.00 2006-12-30 06:33:31.403 364 18179.07 89.74 52694.34 88888.00 2006-12-30 06:33:31.903 364 18179.07 89.70 52694.32 88888.00 2006-12-30 06:33:32.403 364 18179.04 89.72 52694.31 88888.00 2006-12-30 06:33:32.903 364 18179.00 89.67 52694.29 88888.00 2006-12-30 06:33:33.403 364 18179.09 89.67 52694.29 88888.00 2006-12-30 06:33:33.903 364 18179.17 89.67 52694.28 88888.00 2006-12-30 06:33:34.403 364 18179.20 89.69 52694.27 88888.00 2006-12-30 06:33:34.903 364 18179.11 89.74 52694.36 88888.00 2006-12-30 06:33:35.403 364 18179.12 89.77 52694.32 88888.00 2006-12-30 06:33:35.903 364 18179.14 89.82 52694.38 88888.00 2006-12-30 06:33:36.403 364 18179.03 89.83 52694.38 88888.00 2006-12-30 06:33:36.903 364 18178.96 89.81 52694.31 88888.00 2006-12-30 06:33:37.403 364 18179.11 89.80 52694.31 88888.00 2006-12-30 06:33:37.903 364 18179.27 89.81 52694.28 88888.00 2006-12-30 06:33:38.403 364 18179.03 89.81 52694.37 88888.00 2006-12-30 06:33:38.903 364 18178.99 89.78 52694.39 88888.00 2006-12-30 06:33:39.403 364 18179.04 89.84 52694.51 88888.00 2006-12-30 06:33:39.903 364 18179.12 89.81 52694.55 88888.00 2006-12-30 06:33:40.403 364 18179.10 89.80 52694.53 88888.00 2006-12-30 06:33:40.903 364 18179.15 89.84 52694.44 88888.00 2006-12-30 06:33:41.403 364 18178.97 89.83 52694.36 88888.00 2006-12-30 06:33:41.903 364 18178.92 89.90 52694.37 88888.00 2006-12-30 06:33:42.403 364 18178.91 89.87 52694.44 88888.00 2006-12-30 06:33:42.903 364 18179.01 89.88 52694.46 88888.00 2006-12-30 06:33:43.403 364 18179.03 89.96 52694.59 88888.00 2006-12-30 06:33:43.903 364 18179.01 89.98 52694.52 88888.00 2006-12-30 06:33:44.403 364 18179.06 89.97 52694.41 88888.00 2006-12-30 06:33:44.903 364 18179.03 89.91 52694.39 88888.00 2006-12-30 06:33:45.403 364 18179.02 89.89 52694.34 88888.00 2006-12-30 06:33:45.903 364 18179.00 89.88 52694.43 88888.00 2006-12-30 06:33:46.403 364 18179.02 89.89 52694.47 88888.00 2006-12-30 06:33:46.903 364 18178.96 89.99 52694.36 88888.00 2006-12-30 06:33:47.403 364 18178.89 90.04 52694.26 88888.00 2006-12-30 06:33:47.903 364 18178.89 89.98 52694.29 88888.00 2006-12-30 06:33:48.403 364 18179.00 89.96 52694.31 88888.00 2006-12-30 06:33:48.903 364 18178.91 89.89 52694.35 88888.00 2006-12-30 06:33:49.403 364 18178.89 89.98 52694.35 88888.00 2006-12-30 06:33:49.903 364 18178.86 89.95 52694.43 88888.00 2006-12-30 06:33:50.403 364 18178.86 89.95 52694.52 88888.00 2006-12-30 06:33:50.903 364 18178.90 89.98 52694.59 88888.00 2006-12-30 06:33:51.403 364 18178.95 89.96 52694.48 88888.00 2006-12-30 06:33:51.903 364 18178.86 89.98 52694.47 88888.00 2006-12-30 06:33:52.403 364 18178.77 89.87 52694.53 88888.00 2006-12-30 06:33:52.903 364 18178.81 89.76 52694.52 88888.00 2006-12-30 06:33:53.403 364 18178.80 89.75 52694.47 88888.00 2006-12-30 06:33:53.903 364 18178.85 89.81 52694.47 88888.00 2006-12-30 06:33:54.403 364 18178.83 89.83 52694.55 88888.00 2006-12-30 06:33:54.903 364 18178.85 89.90 52694.60 88888.00 2006-12-30 06:33:55.403 364 18178.84 89.88 52694.66 88888.00 2006-12-30 06:33:55.903 364 18178.96 89.83 52694.63 88888.00 2006-12-30 06:33:56.403 364 18178.81 89.83 52694.55 88888.00 2006-12-30 06:33:56.903 364 18178.75 89.88 52694.47 88888.00 2006-12-30 06:33:57.403 364 18178.88 89.92 52694.42 88888.00 2006-12-30 06:33:57.903 364 18178.79 89.88 52694.39 88888.00 2006-12-30 06:33:58.403 364 18178.75 89.91 52694.37 88888.00 2006-12-30 06:33:58.903 364 18178.80 89.97 52694.24 88888.00 2006-12-30 06:33:59.403 364 18178.91 89.96 52694.29 88888.00 2006-12-30 06:33:59.903 364 18178.99 89.98 52694.26 88888.00 2006-12-30 06:34:00.403 364 18178.91 90.02 52694.22 88888.00 2006-12-30 06:34:00.903 364 18178.82 89.98 52694.11 88888.00 2006-12-30 06:34:01.403 364 18178.94 89.95 52694.17 88888.00 2006-12-30 06:34:01.903 364 18178.90 90.02 52694.38 88888.00 2006-12-30 06:34:02.403 364 18178.84 90.03 52694.38 88888.00 2006-12-30 06:34:02.903 364 18178.81 89.99 52694.37 88888.00 2006-12-30 06:34:03.403 364 18178.77 89.82 52694.38 88888.00 2006-12-30 06:34:03.903 364 18178.80 89.75 52694.36 88888.00 2006-12-30 06:34:04.403 364 18178.85 89.75 52694.34 88888.00 2006-12-30 06:34:04.903 364 18178.84 89.82 52694.40 88888.00 2006-12-30 06:34:05.403 364 18178.91 89.84 52694.32 88888.00 2006-12-30 06:34:05.903 364 18178.92 89.82 52694.39 88888.00 2006-12-30 06:34:06.403 364 18178.88 89.79 52694.40 88888.00 2006-12-30 06:34:06.903 364 18178.80 89.91 52694.40 88888.00 2006-12-30 06:34:07.403 364 18178.79 89.95 52694.42 88888.00 2006-12-30 06:34:07.903 364 18178.82 89.91 52694.51 88888.00 2006-12-30 06:34:08.403 364 18178.85 89.81 52694.42 88888.00 2006-12-30 06:34:08.903 364 18178.86 89.74 52694.36 88888.00 2006-12-30 06:34:09.403 364 18178.71 89.77 52694.31 88888.00 2006-12-30 06:34:09.903 364 18178.81 89.75 52694.28 88888.00 2006-12-30 06:34:10.403 364 18178.80 89.85 52694.31 88888.00 2006-12-30 06:34:10.903 364 18178.85 89.97 52694.35 88888.00 2006-12-30 06:34:11.403 364 18178.85 90.07 52694.34 88888.00 2006-12-30 06:34:11.903 364 18178.99 90.03 52694.37 88888.00 2006-12-30 06:34:12.403 364 18179.00 89.97 52694.34 88888.00 2006-12-30 06:34:12.903 364 18179.06 89.91 52694.44 88888.00 2006-12-30 06:34:13.403 364 18178.99 89.87 52694.41 88888.00 2006-12-30 06:34:13.903 364 18178.89 89.91 52694.29 88888.00 2006-12-30 06:34:14.403 364 18178.83 89.91 52694.28 88888.00 2006-12-30 06:34:14.903 364 18178.97 89.90 52694.31 88888.00 2006-12-30 06:34:15.403 364 18179.09 89.88 52694.34 88888.00 2006-12-30 06:34:15.903 364 18178.97 89.83 52694.41 88888.00 2006-12-30 06:34:16.403 364 18178.90 89.89 52694.44 88888.00 2006-12-30 06:34:16.903 364 18178.90 89.87 52694.43 88888.00 2006-12-30 06:34:17.403 364 18178.93 89.92 52694.41 88888.00 2006-12-30 06:34:17.903 364 18178.99 89.91 52694.40 88888.00 2006-12-30 06:34:18.403 364 18179.06 89.97 52694.49 88888.00 2006-12-30 06:34:18.903 364 18179.05 90.01 52694.47 88888.00 2006-12-30 06:34:19.403 364 18179.07 90.02 52694.41 88888.00 2006-12-30 06:34:19.903 364 18179.11 90.05 52694.47 88888.00 2006-12-30 06:34:20.403 364 18179.05 90.10 52694.47 88888.00 2006-12-30 06:34:20.903 364 18178.95 90.24 52694.39 88888.00 2006-12-30 06:34:21.403 364 18178.99 90.25 52694.43 88888.00 2006-12-30 06:34:21.903 364 18178.99 90.20 52694.36 88888.00 2006-12-30 06:34:22.403 364 18178.91 90.16 52694.23 88888.00 2006-12-30 06:34:22.903 364 18178.99 90.12 52694.29 88888.00 2006-12-30 06:34:23.403 364 18178.99 90.10 52694.37 88888.00 2006-12-30 06:34:23.903 364 18178.93 90.01 52694.47 88888.00 2006-12-30 06:34:24.403 364 18179.01 90.08 52694.49 88888.00 2006-12-30 06:34:24.903 364 18179.05 90.15 52694.55 88888.00 2006-12-30 06:34:25.403 364 18178.90 90.16 52694.61 88888.00 2006-12-30 06:34:25.903 364 18178.78 90.10 52694.49 88888.00 2006-12-30 06:34:26.403 364 18178.77 90.16 52694.44 88888.00 2006-12-30 06:34:26.903 364 18179.03 90.19 52694.35 88888.00 2006-12-30 06:34:27.403 364 18179.07 90.18 52694.39 88888.00 2006-12-30 06:34:27.903 364 18179.16 90.14 52694.42 88888.00 2006-12-30 06:34:28.403 364 18179.10 90.13 52694.42 88888.00 2006-12-30 06:34:28.903 364 18179.02 90.14 52694.41 88888.00 2006-12-30 06:34:29.403 364 18178.86 90.16 52694.46 88888.00 2006-12-30 06:34:29.903 364 18178.90 90.14 52694.41 88888.00 2006-12-30 06:34:30.403 364 18179.09 90.14 52694.50 88888.00 2006-12-30 06:34:30.903 364 18179.15 90.23 52694.43 88888.00 2006-12-30 06:34:31.403 364 18179.12 90.20 52694.43 88888.00 2006-12-30 06:34:31.903 364 18179.18 90.16 52694.46 88888.00 2006-12-30 06:34:32.403 364 18179.14 90.14 52694.37 88888.00 2006-12-30 06:34:32.903 364 18179.15 90.14 52694.37 88888.00 2006-12-30 06:34:33.403 364 18179.18 90.20 52694.39 88888.00 2006-12-30 06:34:33.903 364 18179.18 90.15 52694.32 88888.00 2006-12-30 06:34:34.403 364 18179.21 90.16 52694.32 88888.00 2006-12-30 06:34:34.903 364 18179.10 90.26 52694.37 88888.00 2006-12-30 06:34:35.403 364 18179.04 90.38 52694.39 88888.00 2006-12-30 06:34:35.903 364 18179.04 90.48 52694.38 88888.00 2006-12-30 06:34:36.403 364 18179.04 90.50 52694.37 88888.00 2006-12-30 06:34:36.903 364 18179.24 90.50 52694.49 88888.00 2006-12-30 06:34:37.403 364 18179.09 90.44 52694.50 88888.00 2006-12-30 06:34:37.903 364 18178.89 90.47 52694.52 88888.00 2006-12-30 06:34:38.403 364 18178.86 90.51 52694.49 88888.00 2006-12-30 06:34:38.903 364 18178.89 90.45 52694.40 88888.00 2006-12-30 06:34:39.403 364 18178.80 90.49 52694.31 88888.00 2006-12-30 06:34:39.903 364 18178.80 90.54 52694.34 88888.00 2006-12-30 06:34:40.403 364 18178.83 90.56 52694.46 88888.00 2006-12-30 06:34:40.903 364 18178.89 90.53 52694.41 88888.00 2006-12-30 06:34:41.403 364 18178.83 90.51 52694.40 88888.00 2006-12-30 06:34:41.903 364 18178.79 90.49 52694.39 88888.00 2006-12-30 06:34:42.403 364 18178.81 90.46 52694.32 88888.00 2006-12-30 06:34:42.903 364 18178.88 90.49 52694.25 88888.00 2006-12-30 06:34:43.403 364 18178.91 90.59 52694.29 88888.00 2006-12-30 06:34:43.903 364 18178.97 90.64 52694.38 88888.00 2006-12-30 06:34:44.403 364 18178.96 90.65 52694.42 88888.00 2006-12-30 06:34:44.903 364 18179.04 90.57 52694.38 88888.00 2006-12-30 06:34:45.403 364 18179.00 90.51 52694.42 88888.00 2006-12-30 06:34:45.903 364 18178.81 90.44 52694.49 88888.00 2006-12-30 06:34:46.403 364 18178.75 90.52 52694.46 88888.00 2006-12-30 06:34:46.903 364 18178.80 90.56 52694.49 88888.00 2006-12-30 06:34:47.403 364 18178.80 90.50 52694.55 88888.00 2006-12-30 06:34:47.903 364 18178.75 90.59 52694.50 88888.00 2006-12-30 06:34:48.403 364 18178.74 90.63 52694.43 88888.00 2006-12-30 06:34:48.903 364 18178.66 90.63 52694.46 88888.00 2006-12-30 06:34:49.403 364 18178.78 90.61 52694.42 88888.00 2006-12-30 06:34:49.903 364 18178.83 90.66 52694.43 88888.00 2006-12-30 06:34:50.403 364 18178.85 90.61 52694.47 88888.00 2006-12-30 06:34:50.903 364 18178.92 90.59 52694.44 88888.00 2006-12-30 06:34:51.403 364 18178.90 90.72 52694.43 88888.00 2006-12-30 06:34:51.903 364 18178.99 90.74 52694.37 88888.00 2006-12-30 06:34:52.403 364 18179.03 90.78 52694.49 88888.00 2006-12-30 06:34:52.903 364 18178.93 90.82 52694.61 88888.00 2006-12-30 06:34:53.403 364 18178.92 90.80 52694.61 88888.00 2006-12-30 06:34:53.903 364 18178.86 90.80 52694.51 88888.00 2006-12-30 06:34:54.403 364 18178.81 90.72 52694.52 88888.00 2006-12-30 06:34:54.903 364 18178.77 90.70 52694.53 88888.00 2006-12-30 06:34:55.403 364 18178.83 90.72 52694.46 88888.00 2006-12-30 06:34:55.903 364 18178.83 90.71 52694.44 88888.00 2006-12-30 06:34:56.403 364 18178.88 90.74 52694.46 88888.00 2006-12-30 06:34:56.903 364 18178.95 90.75 52694.52 88888.00 2006-12-30 06:34:57.403 364 18179.01 90.75 52694.60 88888.00 2006-12-30 06:34:57.903 364 18178.93 90.62 52694.61 88888.00 2006-12-30 06:34:58.403 364 18178.97 90.67 52694.58 88888.00 2006-12-30 06:34:58.903 364 18179.16 90.82 52694.53 88888.00 2006-12-30 06:34:59.403 364 18179.26 90.88 52694.52 88888.00 2006-12-30 06:34:59.903 364 18179.16 90.83 52694.50 88888.00 2006-12-30 06:35:00.403 364 18179.06 90.86 52694.47 88888.00 2006-12-30 06:35:00.903 364 18179.02 90.90 52694.49 88888.00 2006-12-30 06:35:01.403 364 18179.10 90.72 52694.48 88888.00 2006-12-30 06:35:01.903 364 18179.13 90.70 52694.48 88888.00 2006-12-30 06:35:02.403 364 18179.03 90.74 52694.43 88888.00 2006-12-30 06:35:02.903 364 18179.06 90.84 52694.47 88888.00 2006-12-30 06:35:03.403 364 18179.07 90.91 52694.41 88888.00 2006-12-30 06:35:03.903 364 18179.15 90.87 52694.30 88888.00 2006-12-30 06:35:04.403 364 18179.09 90.84 52694.32 88888.00 2006-12-30 06:35:04.903 364 18179.05 90.86 52694.37 88888.00 2006-12-30 06:35:05.403 364 18179.09 90.82 52694.59 88888.00 2006-12-30 06:35:05.903 364 18179.12 90.77 52694.62 88888.00 2006-12-30 06:35:06.403 364 18179.00 90.76 52694.53 88888.00 2006-12-30 06:35:06.903 364 18178.99 90.74 52694.55 88888.00 2006-12-30 06:35:07.403 364 18179.03 90.78 52694.54 88888.00 2006-12-30 06:35:07.903 364 18179.07 90.91 52694.35 88888.00 2006-12-30 06:35:08.403 364 18179.10 90.97 52694.30 88888.00 2006-12-30 06:35:08.903 364 18179.09 91.01 52694.38 88888.00 2006-12-30 06:35:09.403 364 18179.17 90.99 52694.38 88888.00 2006-12-30 06:35:09.903 364 18179.10 90.89 52694.41 88888.00 2006-12-30 06:35:10.403 364 18179.17 90.90 52694.39 88888.00 2006-12-30 06:35:10.903 364 18179.21 90.85 52694.44 88888.00 2006-12-30 06:35:11.403 364 18179.25 90.87 52694.37 88888.00 2006-12-30 06:35:11.903 364 18179.09 90.85 52694.43 88888.00 2006-12-30 06:35:12.403 364 18179.03 90.84 52694.40 88888.00 2006-12-30 06:35:12.903 364 18179.01 90.80 52694.39 88888.00 2006-12-30 06:35:13.403 364 18178.99 90.74 52694.42 88888.00 2006-12-30 06:35:13.903 364 18179.10 90.87 52694.40 88888.00 2006-12-30 06:35:14.403 364 18179.05 91.00 52694.39 88888.00 2006-12-30 06:35:14.903 364 18178.96 90.94 52694.39 88888.00 2006-12-30 06:35:15.403 364 18179.01 90.90 52694.36 88888.00 2006-12-30 06:35:15.903 364 18179.05 90.87 52694.29 88888.00 2006-12-30 06:35:16.403 364 18179.02 90.94 52694.30 88888.00 2006-12-30 06:35:16.903 364 18178.91 90.95 52694.37 88888.00 2006-12-30 06:35:17.403 364 18178.83 90.89 52694.47 88888.00 2006-12-30 06:35:17.903 364 18179.00 90.85 52694.41 88888.00 2006-12-30 06:35:18.403 364 18179.06 90.94 52694.37 88888.00 2006-12-30 06:35:18.903 364 18178.95 90.91 52694.37 88888.00 2006-12-30 06:35:19.403 364 18179.01 90.99 52694.31 88888.00 2006-12-30 06:35:19.903 364 18178.94 90.98 52694.40 88888.00 2006-12-30 06:35:20.403 364 18178.99 90.98 52694.48 88888.00 2006-12-30 06:35:20.903 364 18179.04 91.01 52694.48 88888.00 2006-12-30 06:35:21.403 364 18179.17 91.10 52694.35 88888.00 2006-12-30 06:35:21.903 364 18179.35 91.00 52694.23 88888.00 2006-12-30 06:35:22.403 364 18179.24 91.04 52694.20 88888.00 2006-12-30 06:35:22.903 364 18179.14 91.06 52694.23 88888.00 2006-12-30 06:35:23.403 364 18179.18 91.04 52694.19 88888.00 2006-12-30 06:35:23.903 364 18179.21 91.12 52694.26 88888.00 2006-12-30 06:35:24.403 364 18179.07 91.15 52694.36 88888.00 2006-12-30 06:35:24.903 364 18179.01 91.12 52694.40 88888.00 2006-12-30 06:35:25.403 364 18178.99 91.20 52694.37 88888.00 2006-12-30 06:35:25.903 364 18178.99 91.17 52694.31 88888.00 2006-12-30 06:35:26.403 364 18179.00 91.10 52694.30 88888.00 2006-12-30 06:35:26.903 364 18179.15 91.10 52694.37 88888.00 2006-12-30 06:35:27.403 364 18179.24 91.07 52694.41 88888.00 2006-12-30 06:35:27.903 364 18179.16 90.92 52694.42 88888.00 2006-12-30 06:35:28.403 364 18179.20 90.91 52694.40 88888.00 2006-12-30 06:35:28.903 364 18179.25 91.01 52694.52 88888.00 2006-12-30 06:35:29.403 364 18179.36 90.97 52694.49 88888.00 2006-12-30 06:35:29.903 364 18179.36 91.04 52694.41 88888.00 2006-12-30 06:35:30.403 364 18179.34 90.99 52694.28 88888.00 2006-12-30 06:35:30.903 364 18179.25 91.01 52694.30 88888.00 2006-12-30 06:35:31.403 364 18179.16 91.07 52694.31 88888.00 2006-12-30 06:35:31.903 364 18179.23 91.04 52694.44 88888.00 2006-12-30 06:35:32.403 364 18179.42 91.01 52694.54 88888.00 2006-12-30 06:35:32.903 364 18179.28 91.05 52694.41 88888.00 2006-12-30 06:35:33.403 364 18179.26 91.07 52694.47 88888.00 2006-12-30 06:35:33.903 364 18179.37 91.13 52694.53 88888.00 2006-12-30 06:35:34.403 364 18179.31 91.11 52694.36 88888.00 2006-12-30 06:35:34.903 364 18179.35 91.04 52694.26 88888.00 2006-12-30 06:35:35.403 364 18179.31 90.95 52694.39 88888.00 2006-12-30 06:35:35.903 364 18179.28 90.92 52694.46 88888.00 2006-12-30 06:35:36.403 364 18179.32 90.84 52694.53 88888.00 2006-12-30 06:35:36.903 364 18179.35 90.79 52694.54 88888.00 2006-12-30 06:35:37.403 364 18179.21 90.72 52694.46 88888.00 2006-12-30 06:35:37.903 364 18179.04 90.80 52694.47 88888.00 2006-12-30 06:35:38.403 364 18179.07 90.94 52694.57 88888.00 2006-12-30 06:35:38.903 364 18179.07 91.00 52694.70 88888.00 2006-12-30 06:35:39.403 364 18179.06 91.01 52694.67 88888.00 2006-12-30 06:35:39.903 364 18179.09 90.96 52694.69 88888.00 2006-12-30 06:35:40.403 364 18179.10 90.96 52694.64 88888.00 2006-12-30 06:35:40.903 364 18179.11 91.08 52694.59 88888.00 2006-12-30 06:35:41.403 364 18179.16 91.09 52694.63 88888.00 2006-12-30 06:35:41.903 364 18179.25 91.00 52694.64 88888.00 2006-12-30 06:35:42.403 364 18179.34 90.99 52694.64 88888.00 2006-12-30 06:35:42.903 364 18179.50 90.99 52694.60 88888.00 2006-12-30 06:35:43.403 364 18179.31 91.02 52694.67 88888.00 2006-12-30 06:35:43.903 364 18179.16 91.09 52694.81 88888.00 2006-12-30 06:35:44.403 364 18179.32 91.14 52694.76 88888.00 2006-12-30 06:35:44.903 364 18179.25 91.13 52694.64 88888.00 2006-12-30 06:35:45.403 364 18179.28 91.11 52694.58 88888.00 2006-12-30 06:35:45.903 364 18179.22 91.15 52694.49 88888.00 2006-12-30 06:35:46.403 364 18179.33 91.15 52694.59 88888.00 2006-12-30 06:35:46.903 364 18179.32 91.08 52694.61 88888.00 2006-12-30 06:35:47.403 364 18179.20 91.07 52694.58 88888.00 2006-12-30 06:35:47.903 364 18179.21 91.09 52694.55 88888.00 2006-12-30 06:35:48.403 364 18179.27 91.07 52694.52 88888.00 2006-12-30 06:35:48.903 364 18179.33 91.09 52694.58 88888.00 2006-12-30 06:35:49.403 364 18179.28 91.09 52694.57 88888.00 2006-12-30 06:35:49.903 364 18179.34 91.07 52694.53 88888.00 2006-12-30 06:35:50.403 364 18179.50 91.13 52694.54 88888.00 2006-12-30 06:35:50.903 364 18179.31 91.24 52694.54 88888.00 2006-12-30 06:35:51.403 364 18179.13 91.15 52694.50 88888.00 2006-12-30 06:35:51.903 364 18179.13 91.04 52694.46 88888.00 2006-12-30 06:35:52.403 364 18179.22 91.04 52694.49 88888.00 2006-12-30 06:35:52.903 364 18179.40 91.16 52694.58 88888.00 2006-12-30 06:35:53.403 364 18179.44 91.09 52694.73 88888.00 2006-12-30 06:35:53.903 364 18179.43 90.91 52694.75 88888.00 2006-12-30 06:35:54.403 364 18179.39 90.91 52694.75 88888.00 2006-12-30 06:35:54.903 364 18179.37 90.87 52694.75 88888.00 2006-12-30 06:35:55.403 364 18179.43 90.86 52694.78 88888.00 2006-12-30 06:35:55.903 364 18179.28 91.01 52694.73 88888.00 2006-12-30 06:35:56.403 364 18179.31 91.16 52694.61 88888.00 2006-12-30 06:35:56.903 364 18179.36 91.19 52694.53 88888.00 2006-12-30 06:35:57.403 364 18179.43 91.16 52694.51 88888.00 2006-12-30 06:35:57.903 364 18179.37 91.18 52694.44 88888.00 2006-12-30 06:35:58.403 364 18179.15 91.18 52694.46 88888.00 2006-12-30 06:35:58.903 364 18179.20 91.13 52694.50 88888.00 2006-12-30 06:35:59.403 364 18179.29 91.08 52694.52 88888.00 2006-12-30 06:35:59.903 364 18179.16 91.15 52694.42 88888.00 2006-12-30 06:36:00.403 364 18179.16 91.18 52694.40 88888.00 2006-12-30 06:36:00.903 364 18179.25 91.13 52694.44 88888.00 2006-12-30 06:36:01.403 364 18179.35 91.14 52694.42 88888.00 2006-12-30 06:36:01.903 364 18179.46 91.18 52694.46 88888.00 2006-12-30 06:36:02.403 364 18179.58 91.19 52694.53 88888.00 2006-12-30 06:36:02.903 364 18179.83 91.15 52694.66 88888.00 2006-12-30 06:36:03.403 364 18179.60 91.18 52694.71 88888.00 2006-12-30 06:36:03.903 364 18179.45 91.13 52694.72 88888.00 2006-12-30 06:36:04.403 364 18179.51 91.12 52694.66 88888.00 2006-12-30 06:36:04.903 364 18179.49 91.09 52694.58 88888.00 2006-12-30 06:36:05.403 364 18179.32 91.01 52694.54 88888.00 2006-12-30 06:36:05.903 364 18179.43 90.99 52694.60 88888.00 2006-12-30 06:36:06.403 364 18179.44 90.97 52694.58 88888.00 2006-12-30 06:36:06.903 364 18179.50 90.97 52694.50 88888.00 2006-12-30 06:36:07.403 364 18179.53 91.06 52694.52 88888.00 2006-12-30 06:36:07.903 364 18179.51 91.09 52694.49 88888.00 2006-12-30 06:36:08.403 364 18179.39 91.13 52694.48 88888.00 2006-12-30 06:36:08.903 364 18179.23 91.11 52694.43 88888.00 2006-12-30 06:36:09.403 364 18179.16 91.13 52694.31 88888.00 2006-12-30 06:36:09.903 364 18179.17 91.13 52694.36 88888.00 2006-12-30 06:36:10.403 364 18179.31 91.09 52694.41 88888.00 2006-12-30 06:36:10.903 364 18179.38 91.12 52694.51 88888.00 2006-12-30 06:36:11.403 364 18179.35 91.20 52694.55 88888.00 2006-12-30 06:36:11.903 364 18179.23 91.20 52694.49 88888.00 2006-12-30 06:36:12.403 364 18179.29 91.15 52694.47 88888.00 2006-12-30 06:36:12.903 364 18179.35 91.07 52694.51 88888.00 2006-12-30 06:36:13.403 364 18179.45 91.00 52694.51 88888.00 2006-12-30 06:36:13.903 364 18179.40 91.00 52694.58 88888.00 2006-12-30 06:36:14.403 364 18179.40 90.92 52694.53 88888.00 2006-12-30 06:36:14.903 364 18179.31 91.02 52694.50 88888.00 2006-12-30 06:36:15.403 364 18179.26 91.14 52694.52 88888.00 2006-12-30 06:36:15.903 364 18179.28 91.21 52694.59 88888.00 2006-12-30 06:36:16.403 364 18179.28 91.21 52694.44 88888.00 2006-12-30 06:36:16.903 364 18179.33 91.13 52694.52 88888.00 2006-12-30 06:36:17.403 364 18179.40 91.12 52694.53 88888.00 2006-12-30 06:36:17.903 364 18179.34 91.16 52694.50 88888.00 2006-12-30 06:36:18.403 364 18179.42 91.24 52694.44 88888.00 2006-12-30 06:36:18.903 364 18179.37 91.24 52694.43 88888.00 2006-12-30 06:36:19.403 364 18179.39 91.20 52694.47 88888.00 2006-12-30 06:36:19.903 364 18179.37 91.22 52694.46 88888.00 2006-12-30 06:36:20.403 364 18179.40 91.24 52694.57 88888.00 2006-12-30 06:36:20.903 364 18179.40 91.25 52694.66 88888.00 2006-12-30 06:36:21.403 364 18179.37 91.22 52694.73 88888.00 2006-12-30 06:36:21.903 364 18179.43 91.28 52694.75 88888.00 2006-12-30 06:36:22.403 364 18179.42 91.33 52694.78 88888.00 2006-12-30 06:36:22.903 364 18179.48 91.37 52694.66 88888.00 2006-12-30 06:36:23.403 364 18179.46 91.42 52694.64 88888.00 2006-12-30 06:36:23.903 364 18179.42 91.53 52694.64 88888.00 2006-12-30 06:36:24.403 364 18179.27 91.54 52694.70 88888.00 2006-12-30 06:36:24.903 364 18179.31 91.58 52694.53 88888.00 2006-12-30 06:36:25.403 364 18179.33 91.66 52694.54 88888.00 2006-12-30 06:36:25.903 364 18179.26 91.65 52694.59 88888.00 2006-12-30 06:36:26.403 364 18179.12 91.55 52694.60 88888.00 2006-12-30 06:36:26.903 364 18179.01 91.50 52694.58 88888.00 2006-12-30 06:36:27.403 364 18179.01 91.40 52694.53 88888.00 2006-12-30 06:36:27.903 364 18179.04 91.38 52694.55 88888.00 2006-12-30 06:36:28.403 364 18178.96 91.36 52694.63 88888.00 2006-12-30 06:36:28.903 364 18178.85 91.41 52694.65 88888.00 2006-12-30 06:36:29.403 364 18178.84 91.39 52694.60 88888.00 2006-12-30 06:36:29.903 364 18178.85 91.36 52694.61 88888.00 2006-12-30 06:36:30.403 364 18178.95 91.30 52694.61 88888.00 2006-12-30 06:36:30.903 364 18178.93 91.33 52694.55 88888.00 2006-12-30 06:36:31.403 364 18178.74 91.46 52694.63 88888.00 2006-12-30 06:36:31.903 364 18178.88 91.53 52694.67 88888.00 2006-12-30 06:36:32.403 364 18179.01 91.65 52694.67 88888.00 2006-12-30 06:36:32.903 364 18178.88 91.61 52694.75 88888.00 2006-12-30 06:36:33.403 364 18178.89 91.54 52694.80 88888.00 2006-12-30 06:36:33.903 364 18179.01 91.52 52694.81 88888.00 2006-12-30 06:36:34.403 364 18178.92 91.52 52694.74 88888.00 2006-12-30 06:36:34.903 364 18178.95 91.52 52694.72 88888.00 2006-12-30 06:36:35.403 364 18178.86 91.51 52694.70 88888.00 2006-12-30 06:36:35.903 364 18178.81 91.47 52694.61 88888.00 2006-12-30 06:36:36.403 364 18178.84 91.39 52694.51 88888.00 2006-12-30 06:36:36.903 364 18178.82 91.44 52694.37 88888.00 2006-12-30 06:36:37.403 364 18178.88 91.41 52694.32 88888.00 2006-12-30 06:36:37.903 364 18178.99 91.39 52694.39 88888.00 2006-12-30 06:36:38.403 364 18178.93 91.26 52694.32 88888.00 2006-12-30 06:36:38.903 364 18178.89 91.26 52694.15 88888.00 2006-12-30 06:36:39.403 364 18178.81 91.36 52694.11 88888.00 2006-12-30 06:36:39.903 364 18178.89 91.37 52694.19 88888.00 2006-12-30 06:36:40.403 364 18178.91 91.28 52694.48 88888.00 2006-12-30 06:36:40.903 364 18178.88 91.35 52694.55 88888.00 2006-12-30 06:36:41.403 364 18178.92 91.42 52694.52 88888.00 2006-12-30 06:36:41.903 364 18178.93 91.44 52694.62 88888.00 2006-12-30 06:36:42.403 364 18179.01 91.50 52694.59 88888.00 2006-12-30 06:36:42.903 364 18179.05 91.59 52694.54 88888.00 2006-12-30 06:36:43.403 364 18179.01 91.62 52694.60 88888.00 2006-12-30 06:36:43.903 364 18179.06 91.58 52694.66 88888.00 2006-12-30 06:36:44.400 364 18179.02 91.58 52694.69 88888.00 2006-12-30 06:36:44.900 364 18179.07 91.57 52694.63 88888.00 2006-12-30 06:36:45.400 364 18179.20 91.57 52694.64 88888.00 2006-12-30 06:36:45.900 364 18179.09 91.59 52694.77 88888.00 2006-12-30 06:36:46.400 364 18179.12 91.65 52694.76 88888.00 2006-12-30 06:36:46.900 364 18179.13 91.68 52694.76 88888.00 2006-12-30 06:36:47.400 364 18179.09 91.66 52694.75 88888.00 2006-12-30 06:36:47.900 364 18179.04 91.66 52694.82 88888.00 2006-12-30 06:36:48.400 364 18179.07 91.68 52694.89 88888.00 2006-12-30 06:36:48.900 364 18179.09 91.68 52694.96 88888.00 2006-12-30 06:36:49.400 364 18179.05 91.63 52694.98 88888.00 2006-12-30 06:36:49.900 364 18179.10 91.61 52694.90 88888.00 2006-12-30 06:36:50.400 364 18179.14 91.58 52694.78 88888.00 2006-12-30 06:36:50.900 364 18179.06 91.52 52694.87 88888.00 2006-12-30 06:36:51.400 364 18178.99 91.48 52694.94 88888.00 2006-12-30 06:36:51.900 364 18179.07 91.51 52694.93 88888.00 2006-12-30 06:36:52.400 364 18179.07 91.50 52694.99 88888.00 2006-12-30 06:36:52.900 364 18179.04 91.46 52694.95 88888.00 2006-12-30 06:36:53.400 364 18178.85 91.39 52694.89 88888.00 2006-12-30 06:36:53.900 364 18178.95 91.39 52694.95 88888.00 2006-12-30 06:36:54.400 364 18178.81 91.39 52694.95 88888.00 2006-12-30 06:36:54.900 364 18178.85 91.51 52694.97 88888.00 2006-12-30 06:36:55.400 364 18178.99 91.42 52694.99 88888.00 2006-12-30 06:36:55.900 364 18179.00 91.37 52694.96 88888.00 2006-12-30 06:36:56.400 364 18179.03 91.44 52694.93 88888.00 2006-12-30 06:36:56.900 364 18179.10 91.50 52694.95 88888.00 2006-12-30 06:36:57.400 364 18179.13 91.44 52694.88 88888.00 2006-12-30 06:36:57.900 364 18179.05 91.42 52694.92 88888.00 2006-12-30 06:36:58.400 364 18178.96 91.51 52694.86 88888.00 2006-12-30 06:36:58.900 364 18178.91 91.62 52694.90 88888.00 2006-12-30 06:36:59.400 364 18178.91 91.73 52694.96 88888.00 2006-12-30 06:36:59.900 364 18178.89 91.71 52694.94 88888.00 2006-12-30 06:37:00.400 364 18178.80 91.74 52694.94 88888.00 2006-12-30 06:37:00.900 364 18178.84 91.86 52694.94 88888.00 2006-12-30 06:37:01.400 364 18178.90 91.94 52694.84 88888.00 2006-12-30 06:37:01.900 364 18179.00 92.02 52694.82 88888.00 2006-12-30 06:37:02.400 364 18179.00 92.02 52694.90 88888.00 2006-12-30 06:37:02.900 364 18178.85 91.96 52694.84 88888.00 2006-12-30 06:37:03.400 364 18178.86 91.90 52694.70 88888.00 2006-12-30 06:37:03.900 364 18178.79 91.75 52694.59 88888.00 2006-12-30 06:37:04.400 364 18178.83 91.68 52694.63 88888.00 2006-12-30 06:37:04.900 364 18178.90 91.77 52694.65 88888.00 2006-12-30 06:37:05.400 364 18178.85 91.89 52694.60 88888.00 2006-12-30 06:37:05.900 364 18178.81 91.81 52694.70 88888.00 2006-12-30 06:37:06.400 364 18178.88 91.74 52694.82 88888.00 2006-12-30 06:37:06.900 364 18178.83 91.75 52694.71 88888.00 2006-12-30 06:37:07.400 364 18178.80 91.89 52694.80 88888.00 2006-12-30 06:37:07.900 364 18178.83 91.94 52694.82 88888.00 2006-12-30 06:37:08.400 364 18178.89 91.94 52694.70 88888.00 2006-12-30 06:37:08.900 364 18178.99 91.88 52694.71 88888.00 2006-12-30 06:37:09.400 364 18178.95 91.87 52694.67 88888.00 2006-12-30 06:37:09.900 364 18178.88 91.89 52694.69 88888.00 2006-12-30 06:37:10.400 364 18178.79 91.85 52694.62 88888.00 2006-12-30 06:37:10.900 364 18178.75 91.81 52694.69 88888.00 2006-12-30 06:37:11.400 364 18178.72 91.81 52694.72 88888.00 2006-12-30 06:37:11.900 364 18178.69 91.79 52694.66 88888.00 2006-12-30 06:37:12.400 364 18178.62 91.69 52694.64 88888.00 2006-12-30 06:37:12.900 364 18178.62 91.73 52694.71 88888.00 2006-12-30 06:37:13.400 364 18178.74 91.77 52694.78 88888.00 2006-12-30 06:37:13.900 364 18178.73 91.74 52694.82 88888.00 2006-12-30 06:37:14.400 364 18178.72 91.86 52694.81 88888.00 2006-12-30 06:37:14.900 364 18179.00 91.89 52694.78 88888.00 2006-12-30 06:37:15.400 364 18178.95 91.92 52694.71 88888.00 2006-12-30 06:37:15.900 364 18178.89 91.94 52694.72 88888.00 2006-12-30 06:37:16.400 364 18178.77 91.96 52694.63 88888.00 2006-12-30 06:37:16.900 364 18178.93 91.90 52694.60 88888.00 2006-12-30 06:37:17.400 364 18178.96 91.90 52694.76 88888.00 2006-12-30 06:37:17.900 364 18178.71 91.95 52694.67 88888.00 2006-12-30 06:37:18.400 364 18178.70 91.96 52694.64 88888.00 2006-12-30 06:37:18.900 364 18178.66 91.88 52694.61 88888.00 2006-12-30 06:37:19.400 364 18178.78 91.88 52694.52 88888.00 2006-12-30 06:37:19.900 364 18178.77 91.96 52694.46 88888.00 2006-12-30 06:37:20.400 364 18178.73 91.99 52694.38 88888.00 2006-12-30 06:37:20.900 364 18178.75 91.96 52694.39 88888.00 2006-12-30 06:37:21.400 364 18178.77 91.99 52694.39 88888.00 2006-12-30 06:37:21.900 364 18178.78 92.03 52694.48 88888.00 2006-12-30 06:37:22.400 364 18178.71 92.08 52694.59 88888.00 2006-12-30 06:37:22.900 364 18178.61 92.06 52694.67 88888.00 2006-12-30 06:37:23.400 364 18178.61 91.96 52694.69 88888.00 2006-12-30 06:37:23.900 364 18178.61 91.86 52694.70 88888.00 2006-12-30 06:37:24.400 364 18178.60 91.84 52694.71 88888.00 2006-12-30 06:37:24.900 364 18178.63 91.94 52694.73 88888.00 2006-12-30 06:37:25.400 364 18178.59 91.97 52694.73 88888.00 2006-12-30 06:37:25.900 364 18178.59 92.06 52694.66 88888.00 2006-12-30 06:37:26.400 364 18178.62 92.12 52694.69 88888.00 2006-12-30 06:37:26.900 364 18178.63 92.13 52694.67 88888.00 2006-12-30 06:37:27.400 364 18178.63 92.14 52694.73 88888.00 2006-12-30 06:37:27.900 364 18178.59 92.15 52694.71 88888.00 2006-12-30 06:37:28.400 364 18178.64 92.13 52694.67 88888.00 2006-12-30 06:37:28.900 364 18178.61 92.14 52694.67 88888.00 2006-12-30 06:37:29.400 364 18178.44 92.16 52694.64 88888.00 2006-12-30 06:37:29.900 364 18178.41 92.19 52694.61 88888.00 2006-12-30 06:37:30.400 364 18178.50 92.22 52694.64 88888.00 2006-12-30 06:37:30.900 364 18178.48 92.24 52694.53 88888.00 2006-12-30 06:37:31.400 364 18178.38 92.22 52694.40 88888.00 2006-12-30 06:37:31.900 364 18178.35 92.21 52694.35 88888.00 2006-12-30 06:37:32.400 364 18178.56 92.15 52694.35 88888.00 2006-12-30 06:37:32.900 364 18178.69 92.06 52694.39 88888.00 2006-12-30 06:37:33.400 364 18178.63 92.11 52694.41 88888.00 2006-12-30 06:37:33.900 364 18178.74 92.19 52694.40 88888.00 2006-12-30 06:37:34.400 364 18178.75 92.23 52694.37 88888.00 2006-12-30 06:37:34.900 364 18178.78 92.16 52694.37 88888.00 2006-12-30 06:37:35.400 364 18178.85 92.11 52694.29 88888.00 2006-12-30 06:37:35.900 364 18178.80 92.14 52694.22 88888.00 2006-12-30 06:37:36.400 364 18178.64 92.15 52694.25 88888.00 2006-12-30 06:37:36.900 364 18178.61 92.16 52694.20 88888.00 2006-12-30 06:37:37.400 364 18178.57 92.14 52694.19 88888.00 2006-12-30 06:37:37.900 364 18178.59 92.20 52694.28 88888.00 2006-12-30 06:37:38.400 364 18178.64 92.15 52694.30 88888.00 2006-12-30 06:37:38.900 364 18178.55 92.17 52694.35 88888.00 2006-12-30 06:37:39.400 364 18178.58 92.14 52694.48 88888.00 2006-12-30 06:37:39.900 364 18178.68 92.13 52694.48 88888.00 2006-12-30 06:37:40.400 364 18178.55 92.12 52694.35 88888.00 2006-12-30 06:37:40.900 364 18178.67 92.12 52694.37 88888.00 2006-12-30 06:37:41.400 364 18178.77 92.16 52694.34 88888.00 2006-12-30 06:37:41.900 364 18178.84 92.18 52694.32 88888.00 2006-12-30 06:37:42.400 364 18178.78 92.29 52694.35 88888.00 2006-12-30 06:37:42.900 364 18178.73 92.22 52694.32 88888.00 2006-12-30 06:37:43.400 364 18178.61 92.19 52694.34 88888.00 2006-12-30 06:37:43.900 364 18178.61 92.14 52694.39 88888.00 2006-12-30 06:37:44.400 364 18178.67 92.19 52694.46 88888.00 2006-12-30 06:37:44.900 364 18178.64 92.23 52694.51 88888.00 2006-12-30 06:37:45.400 364 18178.64 92.28 52694.46 88888.00 2006-12-30 06:37:45.900 364 18178.62 92.28 52694.40 88888.00 2006-12-30 06:37:46.400 364 18178.73 92.29 52694.46 88888.00 2006-12-30 06:37:46.900 364 18178.77 92.30 52694.48 88888.00 2006-12-30 06:37:47.400 364 18178.74 92.29 52694.53 88888.00 2006-12-30 06:37:47.900 364 18179.00 92.21 52694.57 88888.00 2006-12-30 06:37:48.400 364 18178.81 92.20 52694.62 88888.00 2006-12-30 06:37:48.900 364 18178.61 92.24 52694.66 88888.00 2006-12-30 06:37:49.400 364 18178.60 92.34 52694.62 88888.00 2006-12-30 06:37:49.900 364 18178.70 92.29 52694.48 88888.00 2006-12-30 06:37:50.400 364 18178.72 92.37 52694.44 88888.00 2006-12-30 06:37:50.900 364 18178.84 92.42 52694.44 88888.00 2006-12-30 06:37:51.400 364 18178.74 92.36 52694.49 88888.00 2006-12-30 06:37:51.900 364 18178.62 92.28 52694.37 88888.00 2006-12-30 06:37:52.400 364 18178.51 92.26 52694.35 88888.00 2006-12-30 06:37:52.900 364 18178.52 92.16 52694.36 88888.00 2006-12-30 06:37:53.400 364 18178.41 92.10 52694.44 88888.00 2006-12-30 06:37:53.900 364 18178.55 92.06 52694.48 88888.00 2006-12-30 06:37:54.400 364 18178.50 92.07 52694.47 88888.00 2006-12-30 06:37:54.900 364 18178.31 92.15 52694.51 88888.00 2006-12-30 06:37:55.400 364 18178.44 92.16 52694.46 88888.00 2006-12-30 06:37:55.900 364 18178.52 92.12 52694.42 88888.00 2006-12-30 06:37:56.400 364 18178.58 92.10 52694.50 88888.00 2006-12-30 06:37:56.900 364 18178.57 92.06 52694.43 88888.00 2006-12-30 06:37:57.400 364 18178.56 92.11 52694.29 88888.00 2006-12-30 06:37:57.900 364 18178.59 92.14 52694.36 88888.00 2006-12-30 06:37:58.400 364 18178.66 92.14 52694.49 88888.00 2006-12-30 06:37:58.900 364 18178.68 92.12 52694.50 88888.00 2006-12-30 06:37:59.400 364 18178.61 92.20 52694.44 88888.00 2006-12-30 06:37:59.900 364 18178.75 92.20 52694.44 88888.00 2006-12-30 06:38:00.400 364 18178.68 92.28 52694.46 88888.00 2006-12-30 06:38:00.900 364 18178.63 92.31 52694.42 88888.00 2006-12-30 06:38:01.400 364 18178.56 92.39 52694.47 88888.00 2006-12-30 06:38:01.900 364 18178.56 92.38 52694.47 88888.00 2006-12-30 06:38:02.400 364 18178.57 92.33 52694.42 88888.00 2006-12-30 06:38:02.900 364 18178.48 92.28 52694.37 88888.00 2006-12-30 06:38:03.400 364 18178.44 92.26 52694.50 88888.00 2006-12-30 06:38:03.900 364 18178.48 92.29 52694.61 88888.00 2006-12-30 06:38:04.400 364 18178.40 92.36 52694.62 88888.00 2006-12-30 06:38:04.900 364 18178.42 92.31 52694.55 88888.00 2006-12-30 06:38:05.400 364 18178.37 92.29 52694.57 88888.00 2006-12-30 06:38:05.900 364 18178.47 92.25 52694.62 88888.00 2006-12-30 06:38:06.400 364 18178.33 92.28 52694.65 88888.00 2006-12-30 06:38:06.900 364 18178.37 92.23 52694.63 88888.00 2006-12-30 06:38:07.400 364 18178.59 92.22 52694.62 88888.00 2006-12-30 06:38:07.900 364 18178.49 92.25 52694.53 88888.00 2006-12-30 06:38:08.400 364 18178.53 92.28 52694.59 88888.00 2006-12-30 06:38:08.900 364 18178.69 92.28 52694.66 88888.00 2006-12-30 06:38:09.400 364 18178.62 92.26 52694.64 88888.00 2006-12-30 06:38:09.900 364 18178.61 92.22 52694.58 88888.00 2006-12-30 06:38:10.400 364 18178.52 92.21 52694.53 88888.00 2006-12-30 06:38:10.900 364 18178.52 92.20 52694.60 88888.00 2006-12-30 06:38:11.400 364 18178.46 92.11 52694.66 88888.00 2006-12-30 06:38:11.900 364 18178.46 92.08 52694.62 88888.00 2006-12-30 06:38:12.400 364 18178.46 92.13 52694.55 88888.00 2006-12-30 06:38:12.900 364 18178.50 92.15 52694.49 88888.00 2006-12-30 06:38:13.400 364 18178.52 92.16 52694.47 88888.00 2006-12-30 06:38:13.900 364 18178.52 92.11 52694.61 88888.00 2006-12-30 06:38:14.400 364 18178.58 92.10 52694.67 88888.00 2006-12-30 06:38:14.900 364 18178.70 92.13 52694.77 88888.00 2006-12-30 06:38:15.400 364 18178.66 92.25 52694.75 88888.00 2006-12-30 06:38:15.900 364 18178.64 92.24 52694.88 88888.00 2006-12-30 06:38:16.400 364 18178.69 92.25 52694.85 88888.00 2006-12-30 06:38:16.900 364 18178.71 92.25 52694.86 88888.00 2006-12-30 06:38:17.400 364 18178.61 92.21 52694.72 88888.00 2006-12-30 06:38:17.900 364 18178.57 92.19 52694.65 88888.00 2006-12-30 06:38:18.400 364 18178.63 92.15 52694.65 88888.00 2006-12-30 06:38:18.900 364 18178.66 92.30 52694.57 88888.00 2006-12-30 06:38:19.400 364 18178.53 92.41 52694.57 88888.00 2006-12-30 06:38:19.900 364 18178.52 92.33 52694.52 88888.00 2006-12-30 06:38:20.400 364 18178.69 92.26 52694.52 88888.00 2006-12-30 06:38:20.900 364 18178.79 92.31 52694.64 88888.00 2006-12-30 06:38:21.400 364 18178.68 92.36 52694.74 88888.00 2006-12-30 06:38:21.900 364 18178.63 92.34 52694.64 88888.00 2006-12-30 06:38:22.400 364 18178.59 92.34 52694.57 88888.00 2006-12-30 06:38:22.900 364 18178.61 92.38 52694.48 88888.00 2006-12-30 06:38:23.400 364 18178.63 92.40 52694.52 88888.00 2006-12-30 06:38:23.900 364 18178.74 92.34 52694.49 88888.00 2006-12-30 06:38:24.400 364 18178.69 92.35 52694.54 88888.00 2006-12-30 06:38:24.900 364 18178.72 92.42 52694.53 88888.00 2006-12-30 06:38:25.400 364 18178.75 92.33 52694.54 88888.00 2006-12-30 06:38:25.900 364 18178.72 92.31 52694.58 88888.00 2006-12-30 06:38:26.400 364 18178.81 92.31 52694.69 88888.00 2006-12-30 06:38:26.900 364 18178.77 92.32 52694.66 88888.00 2006-12-30 06:38:27.400 364 18178.82 92.34 52694.54 88888.00 2006-12-30 06:38:27.900 364 18178.91 92.36 52694.47 88888.00 2006-12-30 06:38:28.400 364 18178.94 92.35 52694.43 88888.00 2006-12-30 06:38:28.900 364 18178.96 92.34 52694.49 88888.00 2006-12-30 06:38:29.400 364 18179.04 92.32 52694.64 88888.00 2006-12-30 06:38:29.900 364 18179.00 92.33 52694.63 88888.00 2006-12-30 06:38:30.400 364 18179.06 92.37 52694.50 88888.00 2006-12-30 06:38:30.900 364 18179.09 92.41 52694.58 88888.00 2006-12-30 06:38:31.400 364 18179.05 92.33 52694.60 88888.00 2006-12-30 06:38:31.900 364 18179.02 92.42 52694.63 88888.00 2006-12-30 06:38:32.400 364 18178.85 92.50 52694.57 88888.00 2006-12-30 06:38:32.900 364 18178.66 92.54 52694.55 88888.00 2006-12-30 06:38:33.400 364 18178.74 92.51 52694.64 88888.00 2006-12-30 06:38:33.900 364 18178.79 92.53 52694.76 88888.00 2006-12-30 06:38:34.400 364 18178.78 92.48 52694.82 88888.00 2006-12-30 06:38:34.900 364 18178.75 92.40 52694.88 88888.00 2006-12-30 06:38:35.400 364 18178.77 92.38 52694.86 88888.00 2006-12-30 06:38:35.900 364 18178.75 92.41 52694.74 88888.00 2006-12-30 06:38:36.400 364 18178.92 92.46 52694.73 88888.00 2006-12-30 06:38:36.900 364 18178.90 92.47 52694.76 88888.00 2006-12-30 06:38:37.400 364 18178.91 92.52 52694.84 88888.00 2006-12-30 06:38:37.900 364 18178.93 92.52 52694.89 88888.00 2006-12-30 06:38:38.400 364 18178.94 92.54 52694.80 88888.00 2006-12-30 06:38:38.900 364 18179.10 92.53 52694.82 88888.00 2006-12-30 06:38:39.400 364 18179.20 92.55 52694.61 88888.00 2006-12-30 06:38:39.900 364 18179.02 92.57 52694.58 88888.00 2006-12-30 06:38:40.400 364 18178.81 92.66 52694.52 88888.00 2006-12-30 06:38:40.900 364 18178.75 92.57 52694.49 88888.00 2006-12-30 06:38:41.400 364 18178.85 92.62 52694.42 88888.00 2006-12-30 06:38:41.900 364 18178.84 92.59 52694.51 88888.00 2006-12-30 06:38:42.400 364 18178.96 92.52 52694.51 88888.00 2006-12-30 06:38:42.900 364 18179.02 92.54 52694.52 88888.00 2006-12-30 06:38:43.400 364 18179.02 92.59 52694.42 88888.00 2006-12-30 06:38:43.900 364 18179.00 92.57 52694.47 88888.00 2006-12-30 06:38:44.400 364 18178.99 92.62 52694.58 88888.00 2006-12-30 06:38:44.900 364 18178.81 92.51 52694.61 88888.00 2006-12-30 06:38:45.400 364 18178.89 92.57 52694.69 88888.00 2006-12-30 06:38:45.900 364 18179.01 92.58 52694.62 88888.00 2006-12-30 06:38:46.400 364 18179.00 92.54 52694.65 88888.00 2006-12-30 06:38:46.900 364 18178.91 92.68 52694.63 88888.00 2006-12-30 06:38:47.400 364 18178.88 92.63 52694.58 88888.00 2006-12-30 06:38:47.900 364 18178.62 92.59 52694.53 88888.00 2006-12-30 06:38:48.400 364 18178.69 92.52 52694.61 88888.00 2006-12-30 06:38:48.900 364 18178.78 92.47 52694.58 88888.00 2006-12-30 06:38:49.400 364 18178.78 92.54 52694.61 88888.00 2006-12-30 06:38:49.900 364 18179.02 92.50 52694.58 88888.00 2006-12-30 06:38:50.400 364 18179.00 92.55 52694.55 88888.00 2006-12-30 06:38:50.900 364 18178.95 92.52 52694.57 88888.00 2006-12-30 06:38:51.400 364 18178.95 92.64 52694.53 88888.00 2006-12-30 06:38:51.900 364 18178.95 92.62 52694.52 88888.00 2006-12-30 06:38:52.400 364 18178.83 92.61 52694.51 88888.00 2006-12-30 06:38:52.900 364 18178.79 92.59 52694.48 88888.00 2006-12-30 06:38:53.400 364 18178.83 92.62 52694.50 88888.00 2006-12-30 06:38:53.900 364 18178.81 92.64 52694.50 88888.00 2006-12-30 06:38:54.400 364 18178.90 92.67 52694.52 88888.00 2006-12-30 06:38:54.900 364 18178.90 92.65 52694.53 88888.00 2006-12-30 06:38:55.400 364 18178.99 92.58 52694.51 88888.00 2006-12-30 06:38:55.900 364 18179.13 92.58 52694.42 88888.00 2006-12-30 06:38:56.400 364 18179.15 92.61 52694.43 88888.00 2006-12-30 06:38:56.900 364 18179.00 92.56 52694.57 88888.00 2006-12-30 06:38:57.400 364 18179.03 92.49 52694.59 88888.00 2006-12-30 06:38:57.900 364 18178.91 92.51 52694.51 88888.00 2006-12-30 06:38:58.400 364 18178.88 92.47 52694.54 88888.00 2006-12-30 06:38:58.900 364 18178.84 92.47 52694.50 88888.00 2006-12-30 06:38:59.400 364 18178.97 92.43 52694.54 88888.00 2006-12-30 06:38:59.900 364 18178.89 92.37 52694.64 88888.00 2006-12-30 06:39:00.400 364 18178.81 92.39 52694.65 88888.00 2006-12-30 06:39:00.900 364 18178.71 92.37 52694.49 88888.00 2006-12-30 06:39:01.400 364 18178.74 92.44 52694.49 88888.00 2006-12-30 06:39:01.900 364 18178.86 92.45 52694.55 88888.00 2006-12-30 06:39:02.400 364 18178.92 92.50 52694.54 88888.00 2006-12-30 06:39:02.900 364 18179.06 92.40 52694.59 88888.00 2006-12-30 06:39:03.400 364 18179.01 92.46 52694.66 88888.00 2006-12-30 06:39:03.900 364 18178.95 92.51 52694.69 88888.00 2006-12-30 06:39:04.400 364 18179.02 92.46 52694.65 88888.00 2006-12-30 06:39:04.900 364 18178.97 92.32 52694.65 88888.00 2006-12-30 06:39:05.400 364 18178.92 92.31 52694.54 88888.00 2006-12-30 06:39:05.900 364 18179.05 92.37 52694.53 88888.00 2006-12-30 06:39:06.400 364 18179.04 92.40 52694.63 88888.00 2006-12-30 06:39:06.900 364 18179.03 92.49 52694.66 88888.00 2006-12-30 06:39:07.400 364 18179.00 92.47 52694.61 88888.00 2006-12-30 06:39:07.900 364 18178.80 92.42 52694.59 88888.00 2006-12-30 06:39:08.400 364 18178.83 92.48 52694.50 88888.00 2006-12-30 06:39:08.900 364 18178.81 92.49 52694.42 88888.00 2006-12-30 06:39:09.400 364 18178.89 92.45 52694.37 88888.00 2006-12-30 06:39:09.900 364 18178.99 92.40 52694.38 88888.00 2006-12-30 06:39:10.400 364 18179.05 92.40 52694.48 88888.00 2006-12-30 06:39:10.900 364 18179.07 92.41 52694.58 88888.00 2006-12-30 06:39:11.400 364 18178.96 92.43 52694.50 88888.00 2006-12-30 06:39:11.900 364 18178.99 92.46 52694.51 88888.00 2006-12-30 06:39:12.400 364 18178.96 92.43 52694.60 88888.00 2006-12-30 06:39:12.900 364 18178.95 92.51 52694.58 88888.00 2006-12-30 06:39:13.400 364 18179.04 92.55 52694.43 88888.00 2006-12-30 06:39:13.900 364 18179.10 92.54 52694.48 88888.00 2006-12-30 06:39:14.400 364 18179.11 92.51 52694.51 88888.00 2006-12-30 06:39:14.900 364 18179.14 92.51 52694.54 88888.00 2006-12-30 06:39:15.400 364 18179.16 92.34 52694.49 88888.00 2006-12-30 06:39:15.900 364 18179.01 92.22 52694.46 88888.00 2006-12-30 06:39:16.400 364 18179.16 92.25 52694.54 88888.00 2006-12-30 06:39:16.900 364 18179.14 92.37 52694.61 88888.00 2006-12-30 06:39:17.400 364 18179.07 92.51 52694.66 88888.00 2006-12-30 06:39:17.900 364 18178.99 92.59 52694.63 88888.00 2006-12-30 06:39:18.400 364 18178.97 92.53 52694.60 88888.00 2006-12-30 06:39:18.900 364 18178.97 92.53 52694.54 88888.00 2006-12-30 06:39:19.400 364 18179.11 92.54 52694.52 88888.00 2006-12-30 06:39:19.900 364 18179.06 92.50 52694.65 88888.00 2006-12-30 06:39:20.400 364 18179.15 92.54 52694.54 88888.00 2006-12-30 06:39:20.900 364 18179.02 92.62 52694.37 88888.00 2006-12-30 06:39:21.400 364 18179.02 92.63 52694.46 88888.00 2006-12-30 06:39:21.900 364 18179.05 92.56 52694.42 88888.00 2006-12-30 06:39:22.400 364 18179.03 92.48 52694.43 88888.00 2006-12-30 06:39:22.900 364 18178.97 92.50 52694.34 88888.00 2006-12-30 06:39:23.400 364 18178.97 92.53 52694.36 88888.00 2006-12-30 06:39:23.900 364 18178.96 92.55 52694.47 88888.00 2006-12-30 06:39:24.400 364 18179.00 92.56 52694.42 88888.00 2006-12-30 06:39:24.900 364 18179.07 92.59 52694.43 88888.00 2006-12-30 06:39:25.400 364 18178.88 92.58 52694.48 88888.00 2006-12-30 06:39:25.900 364 18178.95 92.62 52694.37 88888.00 2006-12-30 06:39:26.400 364 18179.05 92.61 52694.41 88888.00 2006-12-30 06:39:26.900 364 18179.15 92.75 52694.46 88888.00 2006-12-30 06:39:27.400 364 18179.10 92.75 52694.43 88888.00 2006-12-30 06:39:27.900 364 18179.10 92.74 52694.51 88888.00 2006-12-30 06:39:28.400 364 18179.06 92.67 52694.54 88888.00 2006-12-30 06:39:28.900 364 18179.05 92.72 52694.50 88888.00 2006-12-30 06:39:29.400 364 18179.01 92.67 52694.55 88888.00 2006-12-30 06:39:29.900 364 18179.17 92.63 52694.55 88888.00 2006-12-30 06:39:30.400 364 18179.09 92.69 52694.57 88888.00 2006-12-30 06:39:30.900 364 18179.09 92.62 52694.51 88888.00 2006-12-30 06:39:31.400 364 18179.02 92.65 52694.43 88888.00 2006-12-30 06:39:31.900 364 18179.06 92.75 52694.49 88888.00 2006-12-30 06:39:32.400 364 18179.12 92.71 52694.49 88888.00 2006-12-30 06:39:32.900 364 18179.07 92.68 52694.52 88888.00 2006-12-30 06:39:33.400 364 18179.20 92.70 52694.54 88888.00 2006-12-30 06:39:33.900 364 18179.32 92.66 52694.49 88888.00 2006-12-30 06:39:34.400 364 18179.13 92.63 52694.50 88888.00 2006-12-30 06:39:34.900 364 18179.10 92.59 52694.55 88888.00 2006-12-30 06:39:35.400 364 18179.10 92.61 52694.55 88888.00 2006-12-30 06:39:35.900 364 18179.03 92.67 52694.55 88888.00 2006-12-30 06:39:36.400 364 18179.09 92.57 52694.57 88888.00 2006-12-30 06:39:36.900 364 18179.14 92.43 52694.61 88888.00 2006-12-30 06:39:37.400 364 18179.11 92.54 52694.55 88888.00 2006-12-30 06:39:37.900 364 18179.02 92.51 52694.48 88888.00 2006-12-30 06:39:38.400 364 18179.03 92.62 52694.48 88888.00 2006-12-30 06:39:38.900 364 18179.06 92.61 52694.49 88888.00 2006-12-30 06:39:39.400 364 18179.05 92.64 52694.42 88888.00 2006-12-30 06:39:39.900 364 18179.05 92.73 52694.38 88888.00 2006-12-30 06:39:40.400 364 18179.16 92.72 52694.51 88888.00 2006-12-30 06:39:40.900 364 18179.31 92.69 52694.60 88888.00 2006-12-30 06:39:41.400 364 18179.26 92.72 52694.47 88888.00 2006-12-30 06:39:41.900 364 18179.16 92.72 52694.48 88888.00 2006-12-30 06:39:42.400 364 18179.18 92.61 52694.49 88888.00 2006-12-30 06:39:42.900 364 18179.22 92.57 52694.55 88888.00 2006-12-30 06:39:43.400 364 18179.10 92.58 52694.66 88888.00 2006-12-30 06:39:43.900 364 18179.14 92.54 52694.69 88888.00 2006-12-30 06:39:44.400 364 18179.11 92.50 52694.53 88888.00 2006-12-30 06:39:44.900 364 18179.22 92.54 52694.55 88888.00 2006-12-30 06:39:45.400 364 18179.23 92.66 52694.55 88888.00 2006-12-30 06:39:45.900 364 18179.20 92.70 52694.48 88888.00 2006-12-30 06:39:46.400 364 18179.29 92.72 52694.47 88888.00 2006-12-30 06:39:46.900 364 18179.26 92.71 52694.51 88888.00 2006-12-30 06:39:47.400 364 18179.28 92.67 52694.57 88888.00 2006-12-30 06:39:47.900 364 18179.27 92.68 52694.57 88888.00 2006-12-30 06:39:48.400 364 18179.29 92.70 52694.64 88888.00 2006-12-30 06:39:48.900 364 18179.35 92.71 52694.57 88888.00 2006-12-30 06:39:49.400 364 18179.22 92.72 52694.62 88888.00 2006-12-30 06:39:49.900 364 18179.18 92.74 52694.72 88888.00 2006-12-30 06:39:50.400 364 18179.18 92.70 52694.70 88888.00 2006-12-30 06:39:50.900 364 18179.11 92.70 52694.74 88888.00 2006-12-30 06:39:51.400 364 18179.10 92.63 52694.71 88888.00 2006-12-30 06:39:51.900 364 18179.09 92.62 52694.72 88888.00 2006-12-30 06:39:52.400 364 18179.16 92.67 52694.60 88888.00 2006-12-30 06:39:52.900 364 18179.10 92.70 52694.58 88888.00 2006-12-30 06:39:53.400 364 18178.97 92.69 52694.54 88888.00 2006-12-30 06:39:53.900 364 18178.97 92.69 52694.55 88888.00 2006-12-30 06:39:54.400 364 18178.90 92.69 52694.55 88888.00 2006-12-30 06:39:54.900 364 18178.90 92.57 52694.49 88888.00 2006-12-30 06:39:55.400 364 18179.09 92.64 52694.42 88888.00 2006-12-30 06:39:55.900 364 18179.10 92.75 52694.46 88888.00 2006-12-30 06:39:56.400 364 18179.18 92.67 52694.58 88888.00 2006-12-30 06:39:56.900 364 18179.11 92.65 52694.60 88888.00 2006-12-30 06:39:57.400 364 18179.21 92.77 52694.54 88888.00 2006-12-30 06:39:57.900 364 18179.12 92.67 52694.54 88888.00 2006-12-30 06:39:58.400 364 18179.12 92.65 52694.53 88888.00 2006-12-30 06:39:58.900 364 18179.29 92.73 52694.55 88888.00 2006-12-30 06:39:59.400 364 18179.23 92.74 52694.49 88888.00 2006-12-30 06:39:59.900 364 18179.16 92.79 52694.52 88888.00 2006-12-30 06:40:00.400 364 18179.07 92.76 52694.49 88888.00 2006-12-30 06:40:00.900 364 18179.14 92.75 52694.54 88888.00 2006-12-30 06:40:01.400 364 18179.07 92.72 52694.52 88888.00 2006-12-30 06:40:01.900 364 18179.18 92.76 52694.55 88888.00 2006-12-30 06:40:02.400 364 18179.16 92.73 52694.62 88888.00 2006-12-30 06:40:02.900 364 18179.17 92.70 52694.66 88888.00 2006-12-30 06:40:03.400 364 18179.03 92.71 52694.65 88888.00 2006-12-30 06:40:03.900 364 18178.99 92.75 52694.59 88888.00 2006-12-30 06:40:04.400 364 18178.97 92.76 52694.66 88888.00 2006-12-30 06:40:04.900 364 18179.14 92.78 52694.71 88888.00 2006-12-30 06:40:05.400 364 18179.35 92.71 52694.66 88888.00 2006-12-30 06:40:05.900 364 18179.23 92.68 52694.67 88888.00 2006-12-30 06:40:06.400 364 18179.11 92.71 52694.71 88888.00 2006-12-30 06:40:06.900 364 18179.16 92.80 52694.71 88888.00 2006-12-30 06:40:07.400 364 18179.22 92.84 52694.70 88888.00 2006-12-30 06:40:07.900 364 18179.11 92.84 52694.70 88888.00 2006-12-30 06:40:08.400 364 18179.16 92.97 52694.70 88888.00 2006-12-30 06:40:08.900 364 18179.17 93.07 52694.75 88888.00 2006-12-30 06:40:09.400 364 18179.32 93.03 52694.75 88888.00 2006-12-30 06:40:09.900 364 18179.36 93.00 52694.73 88888.00 2006-12-30 06:40:10.400 364 18179.25 93.02 52694.76 88888.00 2006-12-30 06:40:10.900 364 18179.15 92.98 52694.78 88888.00 2006-12-30 06:40:11.400 364 18179.32 92.96 52694.76 88888.00 2006-12-30 06:40:11.900 364 18179.21 92.99 52694.72 88888.00 2006-12-30 06:40:12.400 364 18179.17 93.00 52694.61 88888.00 2006-12-30 06:40:12.900 364 18179.25 92.80 52694.61 88888.00 2006-12-30 06:40:13.400 364 18179.28 92.70 52694.72 88888.00 2006-12-30 06:40:13.900 364 18179.18 92.71 52694.64 88888.00 2006-12-30 06:40:14.400 364 18179.20 92.82 52694.67 88888.00 2006-12-30 06:40:14.900 364 18179.34 92.76 52694.64 88888.00 2006-12-30 06:40:15.400 364 18179.34 92.77 52694.61 88888.00 2006-12-30 06:40:15.900 364 18179.38 92.86 52694.59 88888.00 2006-12-30 06:40:16.400 364 18179.32 93.04 52694.61 88888.00 2006-12-30 06:40:16.900 364 18179.43 93.06 52694.69 88888.00 2006-12-30 06:40:17.400 364 18179.54 92.91 52694.72 88888.00 2006-12-30 06:40:17.900 364 18179.57 92.90 52694.77 88888.00 2006-12-30 06:40:18.400 364 18179.37 92.91 52694.73 88888.00 2006-12-30 06:40:18.900 364 18179.35 92.98 52694.71 88888.00 2006-12-30 06:40:19.400 364 18179.46 93.09 52694.67 88888.00 2006-12-30 06:40:19.900 364 18179.51 93.05 52694.73 88888.00 2006-12-30 06:40:20.400 364 18179.49 93.03 52694.66 88888.00 2006-12-30 06:40:20.900 364 18179.55 92.99 52694.47 88888.00 2006-12-30 06:40:21.400 364 18179.61 92.92 52694.53 88888.00 2006-12-30 06:40:21.900 364 18179.54 92.86 52694.58 88888.00 2006-12-30 06:40:22.400 364 18179.36 92.97 52694.53 88888.00 2006-12-30 06:40:22.900 364 18179.23 93.10 52694.52 88888.00 2006-12-30 06:40:23.400 364 18179.21 93.15 52694.58 88888.00 2006-12-30 06:40:23.900 364 18179.24 93.15 52694.57 88888.00 2006-12-30 06:40:24.400 364 18179.25 93.05 52694.63 88888.00 2006-12-30 06:40:24.900 364 18179.23 93.05 52694.54 88888.00 2006-12-30 06:40:25.400 364 18179.28 93.05 52694.42 88888.00 2006-12-30 06:40:25.900 364 18179.32 92.99 52694.42 88888.00 2006-12-30 06:40:26.400 364 18179.28 93.01 52694.50 88888.00 2006-12-30 06:40:26.900 364 18179.32 93.12 52694.52 88888.00 2006-12-30 06:40:27.400 364 18179.27 93.24 52694.49 88888.00 2006-12-30 06:40:27.900 364 18179.22 93.28 52694.43 88888.00 2006-12-30 06:40:28.400 364 18179.33 93.21 52694.49 88888.00 2006-12-30 06:40:28.900 364 18179.25 93.25 52694.47 88888.00 2006-12-30 06:40:29.400 364 18179.16 93.26 52694.55 88888.00 2006-12-30 06:40:29.900 364 18179.12 93.32 52694.53 88888.00 2006-12-30 06:40:30.400 364 18179.23 93.26 52694.54 88888.00 2006-12-30 06:40:30.900 364 18179.27 93.30 52694.47 88888.00 2006-12-30 06:40:31.400 364 18179.25 93.37 52694.57 88888.00 2006-12-30 06:40:31.900 364 18179.35 93.37 52694.55 88888.00 2006-12-30 06:40:32.400 364 18179.36 93.41 52694.47 88888.00 2006-12-30 06:40:32.900 364 18179.39 93.44 52694.47 88888.00 2006-12-30 06:40:33.400 364 18179.46 93.38 52694.51 88888.00 2006-12-30 06:40:33.900 364 18179.40 93.43 52694.51 88888.00 2006-12-30 06:40:34.400 364 18179.36 93.32 52694.48 88888.00 2006-12-30 06:40:34.900 364 18179.34 93.24 52694.53 88888.00 2006-12-30 06:40:35.400 364 18179.31 93.26 52694.51 88888.00 2006-12-30 06:40:35.900 364 18179.44 93.21 52694.54 88888.00 2006-12-30 06:40:36.400 364 18179.29 93.11 52694.53 88888.00 2006-12-30 06:40:36.900 364 18179.26 93.16 52694.52 88888.00 2006-12-30 06:40:37.400 364 18179.40 93.28 52694.51 88888.00 2006-12-30 06:40:37.900 364 18179.39 93.25 52694.47 88888.00 2006-12-30 06:40:38.400 364 18179.46 93.13 52694.41 88888.00 2006-12-30 06:40:38.900 364 18179.37 93.25 52694.35 88888.00 2006-12-30 06:40:39.400 364 18179.31 93.30 52694.35 88888.00 2006-12-30 06:40:39.900 364 18179.43 93.29 52694.37 88888.00 2006-12-30 06:40:40.400 364 18179.39 93.21 52694.30 88888.00 2006-12-30 06:40:40.900 364 18179.34 93.26 52694.31 88888.00 2006-12-30 06:40:41.400 364 18179.26 93.31 52694.22 88888.00 2006-12-30 06:40:41.900 364 18179.20 93.31 52694.14 88888.00 2006-12-30 06:40:42.400 364 18179.34 93.32 52694.24 88888.00 2006-12-30 06:40:42.900 364 18179.21 93.31 52694.27 88888.00 2006-12-30 06:40:43.400 364 18179.35 93.26 52694.28 88888.00 2006-12-30 06:40:43.900 364 18179.61 93.32 52694.36 88888.00 2006-12-30 06:40:44.400 364 18179.61 93.33 52694.37 88888.00 2006-12-30 06:40:44.900 364 18179.43 93.38 52694.31 88888.00 2006-12-30 06:40:45.400 364 18179.50 93.44 52694.31 88888.00 2006-12-30 06:40:45.900 364 18179.53 93.35 52694.38 88888.00 2006-12-30 06:40:46.400 364 18179.40 93.31 52694.46 88888.00 2006-12-30 06:40:46.900 364 18179.42 93.26 52694.39 88888.00 2006-12-30 06:40:47.400 364 18179.51 93.25 52694.25 88888.00 2006-12-30 06:40:47.900 364 18179.48 93.23 52694.23 88888.00 2006-12-30 06:40:48.400 364 18179.42 93.21 52694.23 88888.00 2006-12-30 06:40:48.900 364 18179.12 93.23 52694.30 88888.00 2006-12-30 06:40:49.400 364 18179.16 93.18 52694.32 88888.00 2006-12-30 06:40:49.900 364 18179.23 93.11 52694.24 88888.00 2006-12-30 06:40:50.400 364 18179.37 93.12 52694.27 88888.00 2006-12-30 06:40:50.900 364 18179.62 93.12 52694.32 88888.00 2006-12-30 06:40:51.400 364 18179.59 93.08 52694.36 88888.00 2006-12-30 06:40:51.900 364 18179.48 93.08 52694.38 88888.00 2006-12-30 06:40:52.400 364 18179.37 93.12 52694.43 88888.00 2006-12-30 06:40:52.900 364 18179.43 93.18 52694.47 88888.00 2006-12-30 06:40:53.400 364 18179.45 93.24 52694.48 88888.00 2006-12-30 06:40:53.900 364 18179.46 93.20 52694.44 88888.00 2006-12-30 06:40:54.400 364 18179.44 93.13 52694.48 88888.00 2006-12-30 06:40:54.900 364 18179.28 93.14 52694.36 88888.00 2006-12-30 06:40:55.400 364 18179.24 93.22 52694.43 88888.00 2006-12-30 06:40:55.900 364 18179.36 93.23 52694.51 88888.00 2006-12-30 06:40:56.400 364 18179.44 93.18 52694.51 88888.00 2006-12-30 06:40:56.900 364 18179.32 93.11 52694.50 88888.00 2006-12-30 06:40:57.400 364 18179.32 93.09 52694.41 88888.00 2006-12-30 06:40:57.900 364 18179.36 93.05 52694.43 88888.00 2006-12-30 06:40:58.400 364 18179.28 93.03 52694.51 88888.00 2006-12-30 06:40:58.900 364 18179.21 93.11 52694.52 88888.00 2006-12-30 06:40:59.400 364 18179.23 93.15 52694.55 88888.00 2006-12-30 06:40:59.900 364 18179.22 93.07 52694.65 88888.00 2006-12-30 06:41:00.400 364 18179.27 93.02 52694.72 88888.00 2006-12-30 06:41:00.900 364 18179.21 93.01 52694.72 88888.00 2006-12-30 06:41:01.400 364 18179.18 93.03 52694.69 88888.00 2006-12-30 06:41:01.900 364 18179.24 93.03 52694.62 88888.00 2006-12-30 06:41:02.400 364 18179.24 93.03 52694.57 88888.00 2006-12-30 06:41:02.900 364 18179.33 93.07 52694.64 88888.00 2006-12-30 06:41:03.400 364 18179.32 93.07 52694.65 88888.00 2006-12-30 06:41:03.900 364 18179.29 93.06 52694.57 88888.00 2006-12-30 06:41:04.400 364 18179.21 93.09 52694.50 88888.00 2006-12-30 06:41:04.900 364 18179.12 93.09 52694.49 88888.00 2006-12-30 06:41:05.400 364 18179.15 93.21 52694.44 88888.00 2006-12-30 06:41:05.900 364 18179.15 93.17 52694.44 88888.00 2006-12-30 06:41:06.400 364 18179.24 93.16 52694.54 88888.00 2006-12-30 06:41:06.900 364 18179.33 93.13 52694.63 88888.00 2006-12-30 06:41:07.400 364 18179.36 93.16 52694.55 88888.00 2006-12-30 06:41:07.900 364 18179.32 93.20 52694.47 88888.00 2006-12-30 06:41:08.400 364 18179.18 93.19 52694.52 88888.00 2006-12-30 06:41:08.900 364 18179.07 93.14 52694.46 88888.00 2006-12-30 06:41:09.400 364 18179.22 93.18 52694.47 88888.00 2006-12-30 06:41:09.900 364 18179.18 93.17 52694.65 88888.00 2006-12-30 06:41:10.400 364 18179.12 93.12 52694.58 88888.00 2006-12-30 06:41:10.900 364 18179.12 93.14 52694.52 88888.00 2006-12-30 06:41:11.400 364 18179.15 93.12 52694.53 88888.00 2006-12-30 06:41:11.900 364 18179.22 93.13 52694.52 88888.00 2006-12-30 06:41:12.400 364 18179.28 93.10 52694.52 88888.00 2006-12-30 06:41:12.900 364 18179.33 93.09 52694.48 88888.00 2006-12-30 06:41:13.400 364 18179.27 93.07 52694.46 88888.00 2006-12-30 06:41:13.900 364 18179.15 93.04 52694.37 88888.00 2006-12-30 06:41:14.400 364 18179.22 93.02 52694.38 88888.00 2006-12-30 06:41:14.900 364 18179.28 93.04 52694.39 88888.00 2006-12-30 06:41:15.400 364 18179.23 92.99 52694.47 88888.00 2006-12-30 06:41:15.900 364 18179.25 93.06 52694.40 88888.00 2006-12-30 06:41:16.400 364 18179.28 93.08 52694.36 88888.00 2006-12-30 06:41:16.900 364 18179.39 93.12 52694.47 88888.00 2006-12-30 06:41:17.400 364 18179.37 93.15 52694.48 88888.00 2006-12-30 06:41:17.900 364 18179.33 93.14 52694.47 88888.00 2006-12-30 06:41:18.400 364 18179.29 93.14 52694.42 88888.00 2006-12-30 06:41:18.900 364 18179.32 93.09 52694.43 88888.00 2006-12-30 06:41:19.400 364 18179.29 93.17 52694.44 88888.00 2006-12-30 06:41:19.900 364 18179.32 93.15 52694.47 88888.00 2006-12-30 06:41:20.400 364 18179.28 93.10 52694.47 88888.00 2006-12-30 06:41:20.900 364 18179.35 93.11 52694.47 88888.00 2006-12-30 06:41:21.400 364 18179.39 93.10 52694.47 88888.00 2006-12-30 06:41:21.900 364 18179.37 93.08 52694.47 88888.00 2006-12-30 06:41:22.400 364 18179.43 93.09 52694.43 88888.00 2006-12-30 06:41:22.900 364 18179.50 93.07 52694.48 88888.00 2006-12-30 06:41:23.400 364 18179.46 93.07 52694.46 88888.00 2006-12-30 06:41:23.900 364 18179.31 93.16 52694.41 88888.00 2006-12-30 06:41:24.400 364 18179.55 93.10 52694.44 88888.00 2006-12-30 06:41:24.900 364 18179.55 93.07 52694.38 88888.00 2006-12-30 06:41:25.400 364 18179.43 93.11 52694.36 88888.00 2006-12-30 06:41:25.900 364 18179.51 93.10 52694.43 88888.00 2006-12-30 06:41:26.400 364 18179.62 93.00 52694.43 88888.00 2006-12-30 06:41:26.900 364 18179.55 93.07 52694.43 88888.00 2006-12-30 06:41:27.400 364 18179.43 93.17 52694.47 88888.00 2006-12-30 06:41:27.900 364 18179.48 93.10 52694.49 88888.00 2006-12-30 06:41:28.400 364 18179.61 93.10 52694.50 88888.00 2006-12-30 06:41:28.900 364 18179.59 93.10 52694.57 88888.00 2006-12-30 06:41:29.400 364 18179.48 93.10 52694.50 88888.00 2006-12-30 06:41:29.900 364 18179.39 93.15 52694.42 88888.00 2006-12-30 06:41:30.400 364 18179.33 93.21 52694.32 88888.00 2006-12-30 06:41:30.900 364 18179.38 93.17 52694.31 88888.00 2006-12-30 06:41:31.400 364 18179.46 93.13 52694.34 88888.00 2006-12-30 06:41:31.900 364 18179.50 93.10 52694.36 88888.00 2006-12-30 06:41:32.400 364 18179.50 93.06 52694.38 88888.00 2006-12-30 06:41:32.900 364 18179.61 93.06 52694.38 88888.00 2006-12-30 06:41:33.400 364 18179.57 93.19 52694.38 88888.00 2006-12-30 06:41:33.900 364 18179.55 93.21 52694.44 88888.00 2006-12-30 06:41:34.400 364 18179.48 93.15 52694.46 88888.00 2006-12-30 06:41:34.900 364 18179.44 93.13 52694.49 88888.00 2006-12-30 06:41:35.400 364 18179.49 93.12 52694.41 88888.00 2006-12-30 06:41:35.900 364 18179.75 93.21 52694.30 88888.00 2006-12-30 06:41:36.400 364 18179.68 93.18 52694.31 88888.00 2006-12-30 06:41:36.900 364 18179.53 93.28 52694.38 88888.00 2006-12-30 06:41:37.400 364 18179.49 93.31 52694.38 88888.00 2006-12-30 06:41:37.900 364 18179.53 93.19 52694.34 88888.00 2006-12-30 06:41:38.400 364 18179.48 93.26 52694.46 88888.00 2006-12-30 06:41:38.900 364 18179.48 93.32 52694.44 88888.00 2006-12-30 06:41:39.400 364 18179.44 93.31 52694.44 88888.00 2006-12-30 06:41:39.900 364 18179.45 93.30 52694.43 88888.00 2006-12-30 06:41:40.400 364 18179.43 93.30 52694.41 88888.00 2006-12-30 06:41:40.900 364 18179.43 93.23 52694.37 88888.00 2006-12-30 06:41:41.400 364 18179.48 93.26 52694.29 88888.00 2006-12-30 06:41:41.900 364 18179.50 93.32 52694.28 88888.00 2006-12-30 06:41:42.400 364 18179.56 93.29 52694.35 88888.00 2006-12-30 06:41:42.900 364 18179.48 93.21 52694.43 88888.00 2006-12-30 06:41:43.400 364 18179.53 93.17 52694.48 88888.00 2006-12-30 06:41:43.900 364 18179.60 93.20 52694.54 88888.00 2006-12-30 06:41:44.400 364 18179.53 93.16 52694.58 88888.00 2006-12-30 06:41:44.900 364 18179.47 93.21 52694.48 88888.00 2006-12-30 06:41:45.400 364 18179.45 93.18 52694.38 88888.00 2006-12-30 06:41:45.900 364 18179.54 93.19 52694.44 88888.00 2006-12-30 06:41:46.400 364 18179.54 93.21 52694.55 88888.00 2006-12-30 06:41:46.900 364 18179.57 93.18 52694.57 88888.00 2006-12-30 06:41:47.400 364 18179.61 93.32 52694.65 88888.00 2006-12-30 06:41:47.900 364 18179.45 93.37 52694.60 88888.00 2006-12-30 06:41:48.400 364 18179.42 93.38 52694.53 88888.00 2006-12-30 06:41:48.900 364 18179.34 93.35 52694.60 88888.00 2006-12-30 06:41:49.400 364 18179.46 93.37 52694.52 88888.00 2006-12-30 06:41:49.900 364 18179.40 93.43 52694.40 88888.00 2006-12-30 06:41:50.400 364 18179.36 93.43 52694.34 88888.00 2006-12-30 06:41:50.900 364 18179.44 93.34 52694.40 88888.00 2006-12-30 06:41:51.400 364 18179.47 93.33 52694.48 88888.00 2006-12-30 06:41:51.900 364 18179.39 93.23 52694.53 88888.00 2006-12-30 06:41:52.400 364 18179.46 93.21 52694.53 88888.00 2006-12-30 06:41:52.900 364 18179.45 93.26 52694.58 88888.00 2006-12-30 06:41:53.400 364 18179.50 93.31 52694.44 88888.00 2006-12-30 06:41:53.900 364 18179.58 93.34 52694.39 88888.00 2006-12-30 06:41:54.400 364 18179.71 93.36 52694.48 88888.00 2006-12-30 06:41:54.900 364 18179.61 93.43 52694.58 88888.00 2006-12-30 06:41:55.400 364 18179.67 93.42 52694.60 88888.00 2006-12-30 06:41:55.900 364 18179.72 93.34 52694.54 88888.00 2006-12-30 06:41:56.400 364 18179.78 93.32 52694.48 88888.00 2006-12-30 06:41:56.900 364 18179.60 93.29 52694.61 88888.00 2006-12-30 06:41:57.400 364 18179.65 93.23 52694.53 88888.00 2006-12-30 06:41:57.900 364 18179.70 93.21 52694.48 88888.00 2006-12-30 06:41:58.400 364 18179.59 93.18 52694.49 88888.00 2006-12-30 06:41:58.900 364 18179.62 93.18 52694.60 88888.00 2006-12-30 06:41:59.400 364 18179.85 93.20 52694.51 88888.00 2006-12-30 06:41:59.900 364 18179.87 93.25 52694.46 88888.00 2006-12-30 06:42:00.400 364 18179.66 93.38 52694.47 88888.00 2006-12-30 06:42:00.900 364 18179.56 93.42 52694.54 88888.00 2006-12-30 06:42:01.400 364 18179.51 93.33 52694.57 88888.00 2006-12-30 06:42:01.900 364 18179.48 93.24 52694.53 88888.00 2006-12-30 06:42:02.400 364 18179.50 93.23 52694.52 88888.00 2006-12-30 06:42:02.900 364 18179.57 93.23 52694.48 88888.00 2006-12-30 06:42:03.400 364 18179.55 93.29 52694.50 88888.00 2006-12-30 06:42:03.900 364 18179.54 93.35 52694.32 88888.00 2006-12-30 06:42:04.400 364 18179.69 93.32 52694.37 88888.00 2006-12-30 06:42:04.900 364 18179.78 93.29 52694.29 88888.00 2006-12-30 06:42:05.400 364 18179.62 93.30 52694.17 88888.00 2006-12-30 06:42:05.900 364 18179.60 93.35 52694.14 88888.00 2006-12-30 06:42:06.400 364 18179.83 93.35 52694.23 88888.00 2006-12-30 06:42:06.900 364 18179.69 93.34 52694.29 88888.00 2006-12-30 06:42:07.400 364 18179.49 93.31 52694.42 88888.00 2006-12-30 06:42:07.900 364 18179.40 93.35 52694.36 88888.00 2006-12-30 06:42:08.400 364 18179.43 93.36 52694.36 88888.00 2006-12-30 06:42:08.900 364 18179.55 93.35 52694.42 88888.00 2006-12-30 06:42:09.400 364 18179.60 93.38 52694.53 88888.00 2006-12-30 06:42:09.900 364 18179.65 93.36 52694.48 88888.00 2006-12-30 06:42:10.400 364 18179.61 93.35 52694.46 88888.00 2006-12-30 06:42:10.900 364 18179.65 93.41 52694.46 88888.00 2006-12-30 06:42:11.400 364 18179.65 93.39 52694.43 88888.00 2006-12-30 06:42:11.900 364 18179.65 93.23 52694.36 88888.00 2006-12-30 06:42:12.400 364 18179.65 93.13 52694.32 88888.00 2006-12-30 06:42:12.900 364 18179.62 93.03 52694.36 88888.00 2006-12-30 06:42:13.400 364 18179.55 93.03 52694.30 88888.00 2006-12-30 06:42:13.900 364 18179.54 92.94 52694.38 88888.00 2006-12-30 06:42:14.400 364 18179.75 92.90 52694.30 88888.00 2006-12-30 06:42:14.900 364 18179.68 93.06 52694.27 88888.00 2006-12-30 06:42:15.400 364 18179.56 93.15 52694.41 88888.00 2006-12-30 06:42:15.900 364 18179.54 93.21 52694.36 88888.00 2006-12-30 06:42:16.400 364 18179.61 93.19 52694.25 88888.00 2006-12-30 06:42:16.900 364 18179.61 93.13 52694.24 88888.00 2006-12-30 06:42:17.400 364 18179.48 93.19 52694.28 88888.00 2006-12-30 06:42:17.900 364 18179.50 93.17 52694.32 88888.00 2006-12-30 06:42:18.400 364 18179.57 93.19 52694.20 88888.00 2006-12-30 06:42:18.900 364 18179.59 93.19 52694.15 88888.00 2006-12-30 06:42:19.400 364 18179.60 93.19 52694.26 88888.00 2006-12-30 06:42:19.900 364 18179.55 93.19 52694.26 88888.00 2006-12-30 06:42:20.400 364 18179.60 93.28 52694.20 88888.00 2006-12-30 06:42:20.900 364 18179.77 93.29 52694.27 88888.00 2006-12-30 06:42:21.400 364 18179.92 93.23 52694.37 88888.00 2006-12-30 06:42:21.900 364 18179.72 93.20 52694.28 88888.00 2006-12-30 06:42:22.400 364 18179.68 93.21 52694.19 88888.00 2006-12-30 06:42:22.900 364 18179.75 93.14 52694.20 88888.00 2006-12-30 06:42:23.400 364 18179.67 93.09 52694.16 88888.00 2006-12-30 06:42:23.900 364 18179.70 93.19 52694.16 88888.00 2006-12-30 06:42:24.400 364 18179.80 93.21 52694.14 88888.00 2006-12-30 06:42:24.900 364 18179.94 93.13 52694.31 88888.00 2006-12-30 06:42:25.400 364 18179.92 93.16 52694.24 88888.00 2006-12-30 06:42:25.900 364 18179.72 93.16 52694.19 88888.00 2006-12-30 06:42:26.400 364 18179.69 93.15 52694.30 88888.00 2006-12-30 06:42:26.900 364 18179.67 93.20 52694.42 88888.00 2006-12-30 06:42:27.400 364 18179.80 93.19 52694.32 88888.00 2006-12-30 06:42:27.900 364 18179.87 93.19 52694.30 88888.00 2006-12-30 06:42:28.400 364 18179.76 93.23 52694.37 88888.00 2006-12-30 06:42:28.900 364 18179.75 93.29 52694.28 88888.00 2006-12-30 06:42:29.400 364 18179.69 93.21 52694.32 88888.00 2006-12-30 06:42:29.900 364 18179.77 93.19 52694.41 88888.00 2006-12-30 06:42:30.400 364 18179.77 93.17 52694.38 88888.00 2006-12-30 06:42:30.900 364 18179.71 93.20 52694.26 88888.00 2006-12-30 06:42:31.400 364 18179.72 93.26 52694.17 88888.00 2006-12-30 06:42:31.900 364 18179.70 93.25 52694.23 88888.00 2006-12-30 06:42:32.400 364 18179.60 93.17 52694.27 88888.00 2006-12-30 06:42:32.900 364 18179.61 93.21 52694.28 88888.00 2006-12-30 06:42:33.400 364 18179.61 93.21 52694.24 88888.00 2006-12-30 06:42:33.900 364 18179.57 93.21 52694.28 88888.00 2006-12-30 06:42:34.400 364 18179.51 93.29 52694.18 88888.00 2006-12-30 06:42:34.900 364 18179.51 93.30 52694.24 88888.00 2006-12-30 06:42:35.400 364 18179.56 93.30 52694.28 88888.00 2006-12-30 06:42:35.900 364 18179.69 93.26 52694.22 88888.00 2006-12-30 06:42:36.400 364 18179.72 93.30 52694.22 88888.00 2006-12-30 06:42:36.900 364 18179.73 93.28 52694.26 88888.00 2006-12-30 06:42:37.400 364 18179.76 93.28 52694.44 88888.00 2006-12-30 06:42:37.900 364 18179.76 93.34 52694.43 88888.00 2006-12-30 06:42:38.400 364 18179.67 93.31 52694.40 88888.00 2006-12-30 06:42:38.900 364 18179.50 93.24 52694.44 88888.00 2006-12-30 06:42:39.400 364 18179.57 93.26 52694.46 88888.00 2006-12-30 06:42:39.900 364 18179.62 93.21 52694.54 88888.00 2006-12-30 06:42:40.400 364 18179.69 93.25 52694.52 88888.00 2006-12-30 06:42:40.900 364 18179.49 93.24 52694.57 88888.00 2006-12-30 06:42:41.400 364 18179.54 93.21 52694.54 88888.00 2006-12-30 06:42:41.900 364 18179.54 93.26 52694.47 88888.00 2006-12-30 06:42:42.400 364 18179.51 93.33 52694.41 88888.00 2006-12-30 06:42:42.900 364 18179.55 93.33 52694.44 88888.00 2006-12-30 06:42:43.400 364 18179.55 93.35 52694.42 88888.00 2006-12-30 06:42:43.900 364 18179.66 93.43 52694.46 88888.00 2006-12-30 06:42:44.400 364 18179.54 93.46 52694.50 88888.00 2006-12-30 06:42:44.900 364 18179.66 93.37 52694.53 88888.00 2006-12-30 06:42:45.400 364 18179.66 93.33 52694.49 88888.00 2006-12-30 06:42:45.900 364 18179.66 93.41 52694.52 88888.00 2006-12-30 06:42:46.400 364 18179.54 93.37 52694.54 88888.00 2006-12-30 06:42:46.900 364 18179.54 93.38 52694.54 88888.00 2006-12-30 06:42:47.400 364 18179.60 93.41 52694.54 88888.00 2006-12-30 06:42:47.900 364 18179.49 93.42 52694.51 88888.00 2006-12-30 06:42:48.400 364 18179.43 93.48 52694.52 88888.00 2006-12-30 06:42:48.900 364 18179.54 93.41 52694.54 88888.00 2006-12-30 06:42:49.400 364 18179.39 93.25 52694.65 88888.00 2006-12-30 06:42:49.900 364 18179.44 93.28 52694.70 88888.00 2006-12-30 06:42:50.400 364 18179.50 93.37 52694.62 88888.00 2006-12-30 06:42:50.900 364 18179.47 93.37 52694.59 88888.00 2006-12-30 06:42:51.400 364 18179.47 93.43 52694.53 88888.00 2006-12-30 06:42:51.900 364 18179.42 93.58 52694.63 88888.00 2006-12-30 06:42:52.400 364 18179.36 93.57 52694.67 88888.00 2006-12-30 06:42:52.900 364 18179.44 93.56 52694.57 88888.00 2006-12-30 06:42:53.400 364 18179.48 93.49 52694.58 88888.00 2006-12-30 06:42:53.900 364 18179.57 93.45 52694.53 88888.00 2006-12-30 06:42:54.400 364 18179.51 93.41 52694.51 88888.00 2006-12-30 06:42:54.900 364 18179.50 93.34 52694.54 88888.00 2006-12-30 06:42:55.400 364 18179.38 93.30 52694.57 88888.00 2006-12-30 06:42:55.900 364 18179.35 93.46 52694.48 88888.00 2006-12-30 06:42:56.400 364 18179.35 93.43 52694.47 88888.00 2006-12-30 06:42:56.900 364 18179.36 93.40 52694.52 88888.00 2006-12-30 06:42:57.400 364 18179.40 93.49 52694.55 88888.00 2006-12-30 06:42:57.900 364 18179.49 93.63 52694.48 88888.00 2006-12-30 06:42:58.400 364 18179.51 93.65 52694.46 88888.00 2006-12-30 06:42:58.900 364 18179.58 93.70 52694.40 88888.00 2006-12-30 06:42:59.400 364 18179.51 93.72 52694.47 88888.00 2006-12-30 06:42:59.900 364 18179.66 93.71 52694.49 88888.00 2006-12-30 06:43:00.400 364 18179.72 93.57 52694.42 88888.00 2006-12-30 06:43:00.900 364 18179.79 93.52 52694.50 88888.00 2006-12-30 06:43:01.400 364 18179.58 93.54 52694.61 88888.00 2006-12-30 06:43:01.900 364 18179.51 93.63 52694.55 88888.00 2006-12-30 06:43:02.400 364 18179.51 93.62 52694.55 88888.00 2006-12-30 06:43:02.900 364 18179.38 93.55 52694.47 88888.00 2006-12-30 06:43:03.400 364 18179.45 93.66 52694.40 88888.00 2006-12-30 06:43:03.900 364 18179.49 93.68 52694.40 88888.00 2006-12-30 06:43:04.400 364 18179.42 93.62 52694.43 88888.00 2006-12-30 06:43:04.900 364 18179.37 93.57 52694.38 88888.00 2006-12-30 06:43:05.400 364 18179.37 93.51 52694.49 88888.00 2006-12-30 06:43:05.900 364 18179.35 93.36 52694.50 88888.00 2006-12-30 06:43:06.400 364 18179.49 93.33 52694.53 88888.00 2006-12-30 06:43:06.900 364 18179.44 93.40 52694.58 88888.00 2006-12-30 06:43:07.400 364 18179.37 93.40 52694.50 88888.00 2006-12-30 06:43:07.900 364 18179.29 93.42 52694.46 88888.00 2006-12-30 06:43:08.400 364 18179.43 93.37 52694.46 88888.00 2006-12-30 06:43:08.900 364 18179.50 93.44 52694.57 88888.00 2006-12-30 06:43:09.400 364 18179.78 93.53 52694.81 88888.00 2006-12-30 06:43:09.900 364 18179.72 93.55 52694.85 88888.00 2006-12-30 06:43:10.400 364 18179.59 93.50 52694.97 88888.00 2006-12-30 06:43:10.900 364 18179.69 93.54 52694.87 88888.00 2006-12-30 06:43:11.400 364 18179.85 93.69 52694.77 88888.00 2006-12-30 06:43:11.900 364 18179.82 93.71 52694.81 88888.00 2006-12-30 06:43:12.400 364 18179.82 93.47 52694.84 88888.00 2006-12-30 06:43:12.900 364 18179.79 93.35 52694.82 88888.00 2006-12-30 06:43:13.400 364 18179.86 93.45 52694.71 88888.00 2006-12-30 06:43:13.900 364 18179.81 93.59 52694.81 88888.00 2006-12-30 06:43:14.400 364 18179.89 93.72 52694.93 88888.00 2006-12-30 06:43:14.900 364 18179.96 93.77 52694.95 88888.00 2006-12-30 06:43:15.400 364 18179.90 93.82 52695.02 88888.00 2006-12-30 06:43:15.900 364 18179.98 93.80 52694.94 88888.00 2006-12-30 06:43:16.400 364 18179.91 93.73 52694.82 88888.00 2006-12-30 06:43:16.900 364 18179.87 93.75 52694.69 88888.00 2006-12-30 06:43:17.400 364 18179.88 93.71 52694.65 88888.00 2006-12-30 06:43:17.900 364 18179.88 93.67 52694.65 88888.00 2006-12-30 06:43:18.400 364 18179.93 93.71 52694.66 88888.00 2006-12-30 06:43:18.900 364 18179.99 93.71 52694.74 88888.00 2006-12-30 06:43:19.400 364 18180.00 93.69 52694.92 88888.00 2006-12-30 06:43:19.900 364 18179.98 93.69 52694.88 88888.00 2006-12-30 06:43:20.400 364 18179.98 93.63 52694.83 88888.00 2006-12-30 06:43:20.900 364 18179.76 93.58 52694.83 88888.00 2006-12-30 06:43:21.400 364 18179.72 93.57 52694.86 88888.00 2006-12-30 06:43:21.900 364 18179.76 93.59 52694.88 88888.00 2006-12-30 06:43:22.400 364 18179.65 93.61 52694.93 88888.00 2006-12-30 06:43:22.900 364 18179.73 93.69 52694.96 88888.00 2006-12-30 06:43:23.400 364 18179.75 93.74 52694.95 88888.00 2006-12-30 06:43:23.900 364 18179.72 93.73 52695.02 88888.00 2006-12-30 06:43:24.400 364 18179.67 93.72 52695.02 88888.00 2006-12-30 06:43:24.900 364 18179.70 93.65 52695.13 88888.00 2006-12-30 06:43:25.400 364 18179.62 93.59 52695.12 88888.00 2006-12-30 06:43:25.900 364 18179.62 93.57 52694.99 88888.00 2006-12-30 06:43:26.400 364 18179.75 93.67 52694.96 88888.00 2006-12-30 06:43:26.900 364 18179.71 93.70 52695.05 88888.00 2006-12-30 06:43:27.400 364 18179.73 93.55 52695.15 88888.00 2006-12-30 06:43:27.900 364 18179.90 93.46 52695.06 88888.00 2006-12-30 06:43:28.400 364 18180.04 93.45 52694.98 88888.00 2006-12-30 06:43:28.900 364 18180.13 93.55 52694.93 88888.00 2006-12-30 06:43:29.400 364 18180.07 93.65 52694.93 88888.00 2006-12-30 06:43:29.900 364 18180.10 93.65 52694.94 88888.00 2006-12-30 06:43:30.400 364 18180.30 93.65 52694.98 88888.00 2006-12-30 06:43:30.900 364 18180.19 93.65 52694.98 88888.00 2006-12-30 06:43:31.400 364 18180.16 93.64 52694.93 88888.00 2006-12-30 06:43:31.900 364 18180.05 93.59 52694.95 88888.00 2006-12-30 06:43:32.400 364 18180.03 93.70 52694.90 88888.00 2006-12-30 06:43:32.900 364 18179.98 93.70 52694.93 88888.00 2006-12-30 06:43:33.400 364 18179.93 93.77 52695.06 88888.00 2006-12-30 06:43:33.900 364 18179.96 93.75 52695.13 88888.00 2006-12-30 06:43:34.400 364 18180.12 93.67 52695.15 88888.00 2006-12-30 06:43:34.900 364 18180.07 93.68 52695.12 88888.00 2006-12-30 06:43:35.400 364 18180.08 93.70 52695.20 88888.00 2006-12-30 06:43:35.900 364 18179.99 93.70 52695.07 88888.00 2006-12-30 06:43:36.400 364 18180.03 93.62 52695.01 88888.00 2006-12-30 06:43:36.900 364 18180.14 93.64 52695.17 88888.00 2006-12-30 06:43:37.400 364 18180.08 93.78 52695.15 88888.00 2006-12-30 06:43:37.900 364 18179.96 93.75 52695.07 88888.00 2006-12-30 06:43:38.400 364 18179.92 93.68 52694.96 88888.00 2006-12-30 06:43:38.900 364 18180.05 93.58 52694.93 88888.00 2006-12-30 06:43:39.400 364 18180.05 93.57 52694.94 88888.00 2006-12-30 06:43:39.900 364 18180.03 93.63 52694.90 88888.00 2006-12-30 06:43:40.400 364 18180.00 93.66 52694.77 88888.00 2006-12-30 06:43:40.900 364 18180.05 93.64 52694.87 88888.00 2006-12-30 06:43:41.400 364 18179.99 93.62 52694.89 88888.00 2006-12-30 06:43:41.900 364 18179.98 93.68 52694.88 88888.00 2006-12-30 06:43:42.400 364 18179.98 93.71 52694.80 88888.00 2006-12-30 06:43:42.900 364 18180.24 93.67 52694.87 88888.00 2006-12-30 06:43:43.400 364 18180.22 93.64 52694.88 88888.00 2006-12-30 06:43:43.900 364 18180.19 93.62 52694.83 88888.00 2006-12-30 06:43:44.400 364 18180.15 93.65 52694.81 88888.00 2006-12-30 06:43:44.900 364 18180.16 93.62 52694.82 88888.00 2006-12-30 06:43:45.400 364 18180.27 93.50 52694.65 88888.00 2006-12-30 06:43:45.900 364 18180.23 93.51 52694.64 88888.00 2006-12-30 06:43:46.400 364 18180.12 93.55 52694.62 88888.00 2006-12-30 06:43:46.900 364 18180.10 93.38 52694.71 88888.00 2006-12-30 06:43:47.400 364 18180.14 93.34 52694.70 88888.00 2006-12-30 06:43:47.900 364 18180.03 93.31 52694.81 88888.00 2006-12-30 06:43:48.400 364 18179.94 93.34 52694.78 88888.00 2006-12-30 06:43:48.900 364 18180.05 93.36 52694.69 88888.00 2006-12-30 06:43:49.400 364 18180.19 93.32 52694.67 88888.00 2006-12-30 06:43:49.900 364 18180.21 93.29 52694.62 88888.00 2006-12-30 06:43:50.400 364 18180.16 93.31 52694.73 88888.00 2006-12-30 06:43:50.900 364 18180.25 93.36 52694.88 88888.00 2006-12-30 06:43:51.400 364 18180.26 93.40 52694.93 88888.00 2006-12-30 06:43:51.900 364 18180.32 93.32 52694.77 88888.00 2006-12-30 06:43:52.400 364 18180.26 93.29 52694.83 88888.00 2006-12-30 06:43:52.900 364 18180.18 93.33 52694.85 88888.00 2006-12-30 06:43:53.400 364 18180.12 93.38 52694.88 88888.00 2006-12-30 06:43:53.900 364 18180.07 93.43 52694.86 88888.00 2006-12-30 06:43:54.400 364 18180.10 93.37 52694.93 88888.00 2006-12-30 06:43:54.900 364 18180.11 93.34 52695.02 88888.00 2006-12-30 06:43:55.400 364 18180.12 93.40 52695.00 88888.00 2006-12-30 06:43:55.900 364 18180.10 93.38 52695.04 88888.00 2006-12-30 06:43:56.400 364 18179.83 93.38 52695.08 88888.00 2006-12-30 06:43:56.900 364 18179.65 93.38 52695.01 88888.00 2006-12-30 06:43:57.397 364 18179.87 93.45 52695.04 88888.00 2006-12-30 06:43:57.907 364 18180.05 93.52 52694.99 88888.00 2006-12-30 06:43:58.407 364 18180.00 93.46 52695.02 88888.00 2006-12-30 06:43:58.907 364 18179.88 93.37 52695.20 88888.00 2006-12-30 06:43:59.407 364 18179.75 93.43 52695.24 88888.00 2006-12-30 06:43:59.907 364 18179.80 93.50 52695.15 88888.00 2006-12-30 06:44:00.407 364 18179.71 93.49 52695.06 88888.00 2006-12-30 06:44:00.907 364 18179.99 93.52 52694.99 88888.00 2006-12-30 06:44:01.407 364 18180.00 93.46 52695.09 88888.00 2006-12-30 06:44:01.907 364 18179.89 93.40 52695.06 88888.00 2006-12-30 06:44:02.407 364 18179.91 93.58 52694.92 88888.00 2006-12-30 06:44:02.907 364 18179.81 93.56 52695.00 88888.00 2006-12-30 06:44:03.407 364 18179.82 93.51 52695.09 88888.00 2006-12-30 06:44:03.907 364 18179.69 93.53 52695.15 88888.00 2006-12-30 06:44:04.407 364 18179.72 93.56 52695.18 88888.00 2006-12-30 06:44:04.907 364 18179.75 93.51 52695.29 88888.00 2006-12-30 06:44:05.407 364 18179.80 93.46 52695.32 88888.00 2006-12-30 06:44:05.907 364 18179.87 93.46 52695.38 88888.00 2006-12-30 06:44:06.407 364 18179.83 93.69 52695.28 88888.00 2006-12-30 06:44:06.907 364 18179.93 93.72 52695.20 88888.00 2006-12-30 06:44:07.407 364 18180.09 93.69 52695.19 88888.00 2006-12-30 06:44:07.907 364 18180.05 93.74 52695.21 88888.00 2006-12-30 06:44:08.407 364 18180.10 93.73 52695.18 88888.00 2006-12-30 06:44:08.907 364 18180.12 93.72 52695.24 88888.00 2006-12-30 06:44:09.407 364 18180.08 93.74 52695.29 88888.00 2006-12-30 06:44:09.907 364 18179.99 93.70 52695.27 88888.00 2006-12-30 06:44:10.407 364 18179.93 93.69 52695.20 88888.00 2006-12-30 06:44:10.907 364 18180.01 93.68 52695.09 88888.00 2006-12-30 06:44:11.407 364 18179.96 93.64 52695.18 88888.00 2006-12-30 06:44:11.907 364 18179.92 93.69 52695.22 88888.00 2006-12-30 06:44:12.407 364 18179.78 93.71 52695.23 88888.00 2006-12-30 06:44:12.907 364 18179.87 93.74 52695.33 88888.00 2006-12-30 06:44:13.407 364 18179.93 93.73 52695.31 88888.00 2006-12-30 06:44:13.907 364 18179.98 93.74 52695.24 88888.00 2006-12-30 06:44:14.407 364 18179.98 93.79 52695.27 88888.00 2006-12-30 06:44:14.907 364 18179.72 93.82 52695.23 88888.00 2006-12-30 06:44:15.407 364 18179.73 93.77 52695.27 88888.00 2006-12-30 06:44:15.907 364 18179.71 93.75 52695.27 88888.00 2006-12-30 06:44:16.407 364 18179.64 93.82 52695.24 88888.00 2006-12-30 06:44:16.907 364 18179.53 93.86 52695.32 88888.00 2006-12-30 06:44:17.407 364 18179.51 93.89 52695.30 88888.00 2006-12-30 06:44:17.907 364 18179.60 93.92 52695.32 88888.00 2006-12-30 06:44:18.407 364 18179.64 93.94 52695.31 88888.00 2006-12-30 06:44:18.907 364 18179.68 93.90 52695.25 88888.00 2006-12-30 06:44:19.407 364 18179.71 93.88 52695.28 88888.00 2006-12-30 06:44:19.907 364 18179.73 93.80 52695.32 88888.00 2006-12-30 06:44:20.407 364 18179.67 93.78 52695.34 88888.00 2006-12-30 06:44:20.907 364 18179.58 93.73 52695.32 88888.00 2006-12-30 06:44:21.407 364 18179.50 93.71 52695.19 88888.00 2006-12-30 06:44:21.907 364 18179.34 93.63 52695.09 88888.00 2006-12-30 06:44:22.407 364 18179.47 93.72 52695.08 88888.00 2006-12-30 06:44:22.907 364 18179.59 93.79 52695.18 88888.00 2006-12-30 06:44:23.407 364 18179.79 93.83 52695.25 88888.00 2006-12-30 06:44:23.907 364 18179.96 93.79 52695.33 88888.00 2006-12-30 06:44:24.407 364 18179.79 93.77 52695.29 88888.00 2006-12-30 06:44:24.907 364 18179.71 93.75 52695.45 88888.00 2006-12-30 06:44:25.407 364 18180.02 93.71 52695.39 88888.00 2006-12-30 06:44:25.907 364 18179.98 93.77 52695.27 88888.00 2006-12-30 06:44:26.407 364 18179.94 93.76 52695.32 88888.00 2006-12-30 06:44:26.907 364 18180.01 93.76 52695.30 88888.00 2006-12-30 06:44:27.407 364 18180.07 93.78 52695.31 88888.00 2006-12-30 06:44:27.907 364 18180.09 93.81 52695.31 88888.00 2006-12-30 06:44:28.407 364 18180.05 93.80 52695.34 88888.00 2006-12-30 06:44:28.907 364 18179.94 93.73 52695.42 88888.00 2006-12-30 06:44:29.407 364 18179.97 93.74 52695.35 88888.00 2006-12-30 06:44:29.907 364 18179.91 93.82 52695.32 88888.00 2006-12-30 06:44:30.407 364 18179.87 93.81 52695.43 88888.00 2006-12-30 06:44:30.907 364 18179.87 93.76 52695.48 88888.00 2006-12-30 06:44:31.407 364 18179.85 93.74 52695.41 88888.00 2006-12-30 06:44:31.907 364 18179.69 93.80 52695.31 88888.00 2006-12-30 06:44:32.407 364 18179.77 93.81 52695.23 88888.00 2006-12-30 06:44:32.907 364 18179.71 93.83 52695.25 88888.00 2006-12-30 06:44:33.407 364 18179.71 93.86 52695.17 88888.00 2006-12-30 06:44:33.907 364 18179.70 93.92 52695.27 88888.00 2006-12-30 06:44:34.407 364 18179.80 93.84 52695.21 88888.00 2006-12-30 06:44:34.907 364 18179.67 93.81 52695.21 88888.00 2006-12-30 06:44:35.407 364 18179.62 93.79 52695.13 88888.00 2006-12-30 06:44:35.907 364 18179.65 93.73 52695.10 88888.00 2006-12-30 06:44:36.407 364 18179.68 93.74 52695.02 88888.00 2006-12-30 06:44:36.907 364 18179.91 93.77 52695.19 88888.00 2006-12-30 06:44:37.407 364 18180.07 93.79 52695.23 88888.00 2006-12-30 06:44:37.907 364 18179.86 93.86 52695.28 88888.00 2006-12-30 06:44:38.407 364 18179.93 93.79 52695.27 88888.00 2006-12-30 06:44:38.907 364 18180.11 93.77 52695.20 88888.00 2006-12-30 06:44:39.407 364 18180.22 93.82 52695.28 88888.00 2006-12-30 06:44:39.907 364 18180.23 93.83 52695.25 88888.00 2006-12-30 06:44:40.407 364 18180.12 93.87 52695.23 88888.00 2006-12-30 06:44:40.907 364 18180.04 93.82 52695.27 88888.00 2006-12-30 06:44:41.407 364 18180.11 93.78 52695.21 88888.00 2006-12-30 06:44:41.907 364 18180.33 93.76 52695.23 88888.00 2006-12-30 06:44:42.407 364 18180.27 93.78 52695.36 88888.00 2006-12-30 06:44:42.907 364 18180.15 93.76 52695.36 88888.00 2006-12-30 06:44:43.407 364 18180.05 93.70 52695.34 88888.00 2006-12-30 06:44:43.907 364 18180.01 93.67 52695.30 88888.00 2006-12-30 06:44:44.407 364 18180.09 93.78 52695.34 88888.00 2006-12-30 06:44:44.907 364 18180.15 93.81 52695.23 88888.00 2006-12-30 06:44:45.407 364 18180.18 93.80 52695.32 88888.00 2006-12-30 06:44:45.907 364 18180.24 93.80 52695.38 88888.00 2006-12-30 06:44:46.407 364 18180.11 93.81 52695.33 88888.00 2006-12-30 06:44:46.907 364 18180.19 93.81 52695.31 88888.00 2006-12-30 06:44:47.407 364 18180.07 93.83 52695.30 88888.00 2006-12-30 06:44:47.907 364 18180.03 93.89 52695.25 88888.00 2006-12-30 06:44:48.407 364 18180.03 93.91 52695.38 88888.00 2006-12-30 06:44:48.907 364 18180.14 93.83 52695.46 88888.00 2006-12-30 06:44:49.407 364 18180.21 93.85 52695.44 88888.00 2006-12-30 06:44:49.907 364 18180.20 93.91 52695.32 88888.00 2006-12-30 06:44:50.407 364 18180.16 93.96 52695.30 88888.00 2006-12-30 06:44:50.907 364 18180.08 93.95 52695.32 88888.00 2006-12-30 06:44:51.407 364 18179.96 93.88 52695.42 88888.00 2006-12-30 06:44:51.907 364 18180.04 93.87 52695.50 88888.00 2006-12-30 06:44:52.407 364 18180.14 93.90 52695.39 88888.00 2006-12-30 06:44:52.907 364 18180.18 93.96 52695.36 88888.00 2006-12-30 06:44:53.407 364 18180.13 93.94 52695.38 88888.00 2006-12-30 06:44:53.907 364 18180.12 93.95 52695.54 88888.00 2006-12-30 06:44:54.407 364 18180.11 93.98 52695.62 88888.00 2006-12-30 06:44:54.907 364 18180.11 93.98 52695.68 88888.00 2006-12-30 06:44:55.407 364 18180.12 94.00 52695.66 88888.00 2006-12-30 06:44:55.907 364 18180.11 93.95 52695.47 88888.00 2006-12-30 06:44:56.407 364 18180.15 93.79 52695.33 88888.00 2006-12-30 06:44:56.907 364 18180.16 93.64 52695.35 88888.00 2006-12-30 06:44:57.407 364 18180.20 93.70 52695.53 88888.00 2006-12-30 06:44:57.907 364 18180.15 93.68 52695.52 88888.00 2006-12-30 06:44:58.407 364 18180.16 93.69 52695.47 88888.00 2006-12-30 06:44:58.907 364 18180.15 93.70 52695.50 88888.00 2006-12-30 06:44:59.407 364 18180.09 93.74 52695.53 88888.00 2006-12-30 06:44:59.907 364 18180.13 93.69 52695.59 88888.00 2006-12-30 06:45:00.407 364 18180.12 93.63 52695.58 88888.00 2006-12-30 06:45:00.907 364 18180.01 93.65 52695.57 88888.00 2006-12-30 06:45:01.407 364 18180.05 93.64 52695.62 88888.00 2006-12-30 06:45:01.907 364 18180.14 93.55 52695.48 88888.00 2006-12-30 06:45:02.407 364 18180.20 93.58 52695.44 88888.00 2006-12-30 06:45:02.907 364 18180.26 93.63 52695.43 88888.00 2006-12-30 06:45:03.407 364 18180.35 93.77 52695.41 88888.00 2006-12-30 06:45:03.907 364 18180.31 93.91 52695.44 88888.00 2006-12-30 06:45:04.407 364 18180.27 93.86 52695.40 88888.00 2006-12-30 06:45:04.907 364 18180.25 93.84 52695.42 88888.00 2006-12-30 06:45:05.407 364 18180.23 93.81 52695.57 88888.00 2006-12-30 06:45:05.907 364 18180.23 93.77 52695.50 88888.00 2006-12-30 06:45:06.407 364 18180.31 93.75 52695.35 88888.00 2006-12-30 06:45:06.907 364 18180.41 93.73 52695.19 88888.00 2006-12-30 06:45:07.407 364 18180.31 93.75 52695.15 88888.00 2006-12-30 06:45:07.907 364 18180.18 93.70 52695.34 88888.00 2006-12-30 06:45:08.407 364 18180.11 93.77 52695.39 88888.00 2006-12-30 06:45:08.907 364 18180.30 93.73 52695.41 88888.00 2006-12-30 06:45:09.407 364 18180.23 93.67 52695.34 88888.00 2006-12-30 06:45:09.907 364 18180.14 93.68 52695.25 88888.00 2006-12-30 06:45:10.407 364 18180.20 93.76 52695.25 88888.00 2006-12-30 06:45:10.907 364 18180.31 93.72 52695.22 88888.00 2006-12-30 06:45:11.407 364 18180.30 93.69 52695.32 88888.00 2006-12-30 06:45:11.907 364 18180.25 93.69 52695.25 88888.00 2006-12-30 06:45:12.407 364 18180.25 93.64 52695.31 88888.00 2006-12-30 06:45:12.907 364 18180.13 93.62 52695.41 88888.00 2006-12-30 06:45:13.407 364 18180.09 93.61 52695.38 88888.00 2006-12-30 06:45:13.907 364 18180.16 93.70 52695.27 88888.00 2006-12-30 06:45:14.407 364 18180.15 93.69 52695.32 88888.00 2006-12-30 06:45:14.907 364 18180.30 93.67 52695.42 88888.00 2006-12-30 06:45:15.407 364 18180.31 93.56 52695.42 88888.00 2006-12-30 06:45:15.907 364 18180.25 93.63 52695.40 88888.00 2006-12-30 06:45:16.407 364 18180.31 93.65 52695.45 88888.00 2006-12-30 06:45:16.907 364 18180.32 93.64 52695.39 88888.00 2006-12-30 06:45:17.407 364 18180.19 93.58 52695.47 88888.00 2006-12-30 06:45:17.907 364 18180.19 93.53 52695.51 88888.00 2006-12-30 06:45:18.407 364 18180.23 93.52 52695.47 88888.00 2006-12-30 06:45:18.907 364 18180.14 93.52 52695.25 88888.00 2006-12-30 06:45:19.407 364 18180.12 93.54 52695.27 88888.00 2006-12-30 06:45:19.907 364 18180.13 93.52 52695.33 88888.00 2006-12-30 06:45:20.407 364 18180.23 93.50 52695.28 88888.00 2006-12-30 06:45:20.907 364 18180.21 93.52 52695.40 88888.00 2006-12-30 06:45:21.407 364 18180.13 93.52 52695.42 88888.00 2006-12-30 06:45:21.907 364 18180.13 93.55 52695.41 88888.00 2006-12-30 06:45:22.407 364 18180.27 93.53 52695.43 88888.00 2006-12-30 06:45:22.907 364 18180.20 93.49 52695.47 88888.00 2006-12-30 06:45:23.407 364 18180.13 93.38 52695.52 88888.00 2006-12-30 06:45:23.907 364 18180.31 93.40 52695.52 88888.00 2006-12-30 06:45:24.407 364 18180.42 93.47 52695.46 88888.00 2006-12-30 06:45:24.907 364 18180.43 93.47 52695.45 88888.00 2006-12-30 06:45:25.407 364 18180.41 93.46 52695.46 88888.00 2006-12-30 06:45:25.907 364 18180.34 93.44 52695.47 88888.00 2006-12-30 06:45:26.407 364 18180.24 93.38 52695.40 88888.00 2006-12-30 06:45:26.907 364 18180.26 93.35 52695.46 88888.00 2006-12-30 06:45:27.407 364 18180.21 93.45 52695.55 88888.00 2006-12-30 06:45:27.907 364 18180.22 93.57 52695.73 88888.00 2006-12-30 06:45:28.407 364 18180.26 93.46 52695.69 88888.00 2006-12-30 06:45:28.907 364 18180.02 93.45 52695.66 88888.00 2006-12-30 06:45:29.407 364 18179.99 93.45 52695.69 88888.00 2006-12-30 06:45:29.907 364 18180.01 93.43 52695.60 88888.00 2006-12-30 06:45:30.407 364 18180.21 93.47 52695.48 88888.00 2006-12-30 06:45:30.907 364 18180.20 93.43 52695.48 88888.00 2006-12-30 06:45:31.407 364 18180.19 93.42 52695.44 88888.00 2006-12-30 06:45:31.907 364 18180.12 93.49 52695.34 88888.00 2006-12-30 06:45:32.407 364 18180.04 93.51 52695.39 88888.00 2006-12-30 06:45:32.907 364 18179.87 93.49 52695.46 88888.00 2006-12-30 06:45:33.407 364 18179.96 93.52 52695.44 88888.00 2006-12-30 06:45:33.907 364 18180.08 93.45 52695.46 88888.00 2006-12-30 06:45:34.407 364 18180.08 93.47 52695.42 88888.00 2006-12-30 06:45:34.907 364 18180.08 93.46 52695.35 88888.00 2006-12-30 06:45:35.407 364 18180.13 93.48 52695.35 88888.00 2006-12-30 06:45:35.907 364 18180.22 93.58 52695.43 88888.00 2006-12-30 06:45:36.407 364 18180.13 93.54 52695.42 88888.00 2006-12-30 06:45:36.907 364 18180.18 93.53 52695.30 88888.00 2006-12-30 06:45:37.407 364 18180.25 93.55 52695.34 88888.00 2006-12-30 06:45:37.907 364 18180.22 93.63 52695.39 88888.00 2006-12-30 06:45:38.407 364 18180.04 93.65 52695.45 88888.00 2006-12-30 06:45:38.907 364 18180.04 93.53 52695.46 88888.00 2006-12-30 06:45:39.407 364 18180.12 93.47 52695.38 88888.00 2006-12-30 06:45:39.907 364 18180.10 93.48 52695.48 88888.00 2006-12-30 06:45:40.407 364 18180.10 93.55 52695.47 88888.00 2006-12-30 06:45:40.907 364 18180.02 93.55 52695.38 88888.00 2006-12-30 06:45:41.407 364 18179.93 93.52 52695.41 88888.00 2006-12-30 06:45:41.907 364 18179.96 93.46 52695.43 88888.00 2006-12-30 06:45:42.407 364 18180.04 93.55 52695.27 88888.00 2006-12-30 06:45:42.907 364 18179.90 93.54 52695.33 88888.00 2006-12-30 06:45:43.407 364 18179.91 93.55 52695.43 88888.00 2006-12-30 06:45:43.907 364 18180.14 93.55 52695.45 88888.00 2006-12-30 06:45:44.407 364 18180.30 93.56 52695.27 88888.00 2006-12-30 06:45:44.907 364 18180.31 93.45 52695.24 88888.00 2006-12-30 06:45:45.407 364 18180.18 93.47 52695.38 88888.00 2006-12-30 06:45:45.907 364 18180.23 93.53 52695.44 88888.00 2006-12-30 06:45:46.407 364 18180.31 93.52 52695.42 88888.00 2006-12-30 06:45:46.907 364 18180.26 93.44 52695.48 88888.00 2006-12-30 06:45:47.407 364 18180.19 93.39 52695.45 88888.00 2006-12-30 06:45:47.907 364 18180.15 93.35 52695.40 88888.00 2006-12-30 06:45:48.407 364 18180.27 93.34 52695.50 88888.00 2006-12-30 06:45:48.907 364 18180.42 93.36 52695.47 88888.00 2006-12-30 06:45:49.407 364 18180.44 93.41 52695.46 88888.00 2006-12-30 06:45:49.907 364 18180.40 93.47 52695.41 88888.00 2006-12-30 06:45:50.407 364 18180.56 93.66 52695.29 88888.00 2006-12-30 06:45:50.907 364 18180.63 93.81 52695.32 88888.00 2006-12-30 06:45:51.407 364 18180.62 93.79 52695.34 88888.00 2006-12-30 06:45:51.907 364 18180.59 93.66 52695.35 88888.00 2006-12-30 06:45:52.407 364 18180.45 93.69 52695.39 88888.00 2006-12-30 06:45:52.907 364 18180.46 93.62 52695.29 88888.00 2006-12-30 06:45:53.407 364 18180.44 93.66 52695.32 88888.00 2006-12-30 06:45:53.907 364 18180.36 93.68 52695.31 88888.00 2006-12-30 06:45:54.407 364 18180.31 93.74 52695.31 88888.00 2006-12-30 06:45:54.907 364 18180.18 93.72 52695.19 88888.00 2006-12-30 06:45:55.407 364 18180.18 93.70 52695.13 88888.00 2006-12-30 06:45:55.907 364 18180.23 93.72 52695.17 88888.00 2006-12-30 06:45:56.407 364 18180.27 93.74 52695.18 88888.00 2006-12-30 06:45:56.907 364 18180.15 93.71 52695.34 88888.00 2006-12-30 06:45:57.407 364 18180.14 93.75 52695.32 88888.00 2006-12-30 06:45:57.907 364 18180.23 93.77 52695.19 88888.00 2006-12-30 06:45:58.407 364 18180.30 93.68 52695.23 88888.00 2006-12-30 06:45:58.907 364 18180.25 93.65 52695.21 88888.00 2006-12-30 06:45:59.407 364 18180.09 93.63 52695.12 88888.00 2006-12-30 06:45:59.907 364 18180.07 93.70 52695.19 88888.00 2006-12-30 06:46:00.407 364 18180.19 93.72 52695.23 88888.00 2006-12-30 06:46:00.907 364 18180.21 93.69 52695.25 88888.00 2006-12-30 06:46:01.407 364 18180.13 93.69 52695.36 88888.00 2006-12-30 06:46:01.907 364 18180.15 93.71 52695.42 88888.00 2006-12-30 06:46:02.407 364 18180.22 93.70 52695.45 88888.00 2006-12-30 06:46:02.907 364 18180.20 93.71 52695.44 88888.00 2006-12-30 06:46:03.407 364 18180.20 93.66 52695.45 88888.00 2006-12-30 06:46:03.907 364 18180.25 93.71 52695.45 88888.00 2006-12-30 06:46:04.407 364 18180.27 93.79 52695.43 88888.00 2006-12-30 06:46:04.907 364 18180.25 93.73 52695.47 88888.00 2006-12-30 06:46:05.407 364 18180.31 93.70 52695.52 88888.00 2006-12-30 06:46:05.907 364 18180.31 93.75 52695.51 88888.00 2006-12-30 06:46:06.407 364 18180.38 93.71 52695.45 88888.00 2006-12-30 06:46:06.907 364 18180.30 93.74 52695.45 88888.00 2006-12-30 06:46:07.407 364 18180.32 93.82 52695.43 88888.00 2006-12-30 06:46:07.907 364 18180.41 93.77 52695.36 88888.00 2006-12-30 06:46:08.407 364 18180.35 93.77 52695.39 88888.00 2006-12-30 06:46:08.907 364 18180.38 93.75 52695.36 88888.00 2006-12-30 06:46:09.407 364 18180.32 93.67 52695.30 88888.00 2006-12-30 06:46:09.907 364 18180.33 93.64 52695.33 88888.00 2006-12-30 06:46:10.407 364 18180.36 93.66 52695.39 88888.00 2006-12-30 06:46:10.907 364 18180.37 93.68 52695.33 88888.00 2006-12-30 06:46:11.407 364 18180.29 93.72 52695.29 88888.00 2006-12-30 06:46:11.907 364 18180.35 93.65 52695.28 88888.00 2006-12-30 06:46:12.407 364 18180.35 93.65 52695.27 88888.00 2006-12-30 06:46:12.907 364 18180.31 93.70 52695.20 88888.00 2006-12-30 06:46:13.407 364 18180.30 93.63 52695.29 88888.00 2006-12-30 06:46:13.907 364 18180.26 93.53 52695.30 88888.00 2006-12-30 06:46:14.407 364 18180.21 93.47 52695.31 88888.00 2006-12-30 06:46:14.907 364 18180.16 93.46 52695.42 88888.00 2006-12-30 06:46:15.407 364 18180.18 93.45 52695.45 88888.00 2006-12-30 06:46:15.907 364 18180.27 93.48 52695.44 88888.00 2006-12-30 06:46:16.407 364 18180.40 93.54 52695.46 88888.00 2006-12-30 06:46:16.907 364 18180.29 93.52 52695.50 88888.00 2006-12-30 06:46:17.407 364 18180.21 93.56 52695.66 88888.00 2006-12-30 06:46:17.907 364 18180.25 93.65 52695.58 88888.00 2006-12-30 06:46:18.407 364 18180.30 93.81 52695.44 88888.00 2006-12-30 06:46:18.907 364 18180.37 93.82 52695.30 88888.00 2006-12-30 06:46:19.407 364 18180.30 93.88 52695.19 88888.00 2006-12-30 06:46:19.907 364 18180.21 93.92 52695.23 88888.00 2006-12-30 06:46:20.407 364 18180.24 93.96 52695.31 88888.00 2006-12-30 06:46:20.907 364 18180.35 93.91 52695.39 88888.00 2006-12-30 06:46:21.407 364 18180.37 93.94 52695.28 88888.00 2006-12-30 06:46:21.907 364 18180.35 93.88 52695.21 88888.00 2006-12-30 06:46:22.407 364 18180.35 93.84 52695.28 88888.00 2006-12-30 06:46:22.907 364 18180.37 93.79 52695.23 88888.00 2006-12-30 06:46:23.407 364 18180.27 93.70 52695.25 88888.00 2006-12-30 06:46:23.907 364 18180.20 93.74 52695.25 88888.00 2006-12-30 06:46:24.407 364 18180.32 93.74 52695.20 88888.00 2006-12-30 06:46:24.907 364 18180.30 93.81 52695.23 88888.00 2006-12-30 06:46:25.407 364 18180.35 93.81 52695.30 88888.00 2006-12-30 06:46:25.907 364 18180.48 93.77 52695.25 88888.00 2006-12-30 06:46:26.407 364 18180.44 93.76 52695.34 88888.00 2006-12-30 06:46:26.907 364 18180.43 93.78 52695.34 88888.00 2006-12-30 06:46:27.407 364 18180.47 93.74 52695.34 88888.00 2006-12-30 06:46:27.907 364 18180.47 93.78 52695.36 88888.00 2006-12-30 06:46:28.407 364 18180.53 93.80 52695.42 88888.00 2006-12-30 06:46:28.907 364 18180.57 93.74 52695.44 88888.00 2006-12-30 06:46:29.407 364 18180.45 93.63 52695.44 88888.00 2006-12-30 06:46:29.907 364 18180.46 93.57 52695.47 88888.00 2006-12-30 06:46:30.407 364 18180.56 93.64 52695.48 88888.00 2006-12-30 06:46:30.907 364 18180.49 93.53 52695.51 88888.00 2006-12-30 06:46:31.407 364 18180.59 93.54 52695.35 88888.00 2006-12-30 06:46:31.907 364 18180.53 93.58 52695.35 88888.00 2006-12-30 06:46:32.407 364 18180.58 93.53 52695.35 88888.00 2006-12-30 06:46:32.907 364 18180.52 93.57 52695.44 88888.00 2006-12-30 06:46:33.407 364 18180.41 93.57 52695.42 88888.00 2006-12-30 06:46:33.907 364 18180.36 93.51 52695.33 88888.00 2006-12-30 06:46:34.407 364 18180.38 93.42 52695.32 88888.00 2006-12-30 06:46:34.907 364 18180.41 93.49 52695.31 88888.00 2006-12-30 06:46:35.407 364 18180.53 93.58 52695.45 88888.00 2006-12-30 06:46:35.907 364 18180.56 93.68 52695.45 88888.00 2006-12-30 06:46:36.407 364 18180.74 93.70 52695.39 88888.00 2006-12-30 06:46:36.907 364 18180.86 93.62 52695.36 88888.00 2006-12-30 06:46:37.407 364 18180.83 93.70 52695.33 88888.00 2006-12-30 06:46:37.907 364 18180.75 93.71 52695.25 88888.00 2006-12-30 06:46:38.407 364 18180.64 93.72 52695.31 88888.00 2006-12-30 06:46:38.907 364 18180.53 93.72 52695.34 88888.00 2006-12-30 06:46:39.407 364 18180.58 93.55 52695.33 88888.00 2006-12-30 06:46:39.907 364 18180.59 93.49 52695.36 88888.00 2006-12-30 06:46:40.407 364 18180.51 93.38 52695.47 88888.00 2006-12-30 06:46:40.907 364 18180.53 93.40 52695.55 88888.00 2006-12-30 06:46:41.407 364 18180.48 93.54 52695.50 88888.00 2006-12-30 06:46:41.907 364 18180.52 93.50 52695.52 88888.00 2006-12-30 06:46:42.407 364 18180.57 93.46 52695.59 88888.00 2006-12-30 06:46:42.907 364 18180.68 93.48 52695.59 88888.00 2006-12-30 06:46:43.407 364 18180.68 93.49 52695.52 88888.00 2006-12-30 06:46:43.907 364 18180.57 93.52 52695.51 88888.00 2006-12-30 06:46:44.407 364 18180.63 93.49 52695.53 88888.00 2006-12-30 06:46:44.907 364 18180.69 93.54 52695.45 88888.00 2006-12-30 06:46:45.407 364 18180.72 93.58 52695.54 88888.00 2006-12-30 06:46:45.907 364 18180.74 93.54 52695.56 88888.00 2006-12-30 06:46:46.407 364 18180.72 93.52 52695.60 88888.00 2006-12-30 06:46:46.907 364 18180.78 93.51 52695.62 88888.00 2006-12-30 06:46:47.407 364 18180.78 93.55 52695.65 88888.00 2006-12-30 06:46:47.907 364 18180.70 93.52 52695.68 88888.00 2006-12-30 06:46:48.407 364 18180.64 93.47 52695.60 88888.00 2006-12-30 06:46:48.907 364 18180.73 93.49 52695.43 88888.00 2006-12-30 06:46:49.407 364 18180.81 93.49 52695.34 88888.00 2006-12-30 06:46:49.907 364 18180.81 93.46 52695.38 88888.00 2006-12-30 06:46:50.407 364 18180.87 93.41 52695.45 88888.00 2006-12-30 06:46:50.907 364 18180.95 93.37 52695.46 88888.00 2006-12-30 06:46:51.407 364 18180.96 93.33 52695.41 88888.00 2006-12-30 06:46:51.907 364 18180.87 93.32 52695.48 88888.00 2006-12-30 06:46:52.407 364 18180.84 93.33 52695.53 88888.00 2006-12-30 06:46:52.907 364 18180.81 93.30 52695.56 88888.00 2006-12-30 06:46:53.407 364 18180.85 93.29 52695.47 88888.00 2006-12-30 06:46:53.907 364 18180.81 93.30 52695.34 88888.00 2006-12-30 06:46:54.407 364 18180.91 93.36 52695.36 88888.00 2006-12-30 06:46:54.907 364 18180.94 93.41 52695.34 88888.00 2006-12-30 06:46:55.407 364 18180.99 93.41 52695.48 88888.00 2006-12-30 06:46:55.907 364 18180.97 93.43 52695.57 88888.00 2006-12-30 06:46:56.407 364 18180.95 93.44 52695.52 88888.00 2006-12-30 06:46:56.907 364 18180.94 93.41 52695.42 88888.00 2006-12-30 06:46:57.407 364 18180.89 93.39 52695.44 88888.00 2006-12-30 06:46:57.907 364 18180.85 93.41 52695.27 88888.00 2006-12-30 06:46:58.407 364 18180.84 93.43 52695.16 88888.00 2006-12-30 06:46:58.907 364 18180.91 93.38 52695.12 88888.00 2006-12-30 06:46:59.407 364 18180.94 93.40 52695.16 88888.00 2006-12-30 06:46:59.907 364 18181.07 93.49 52695.25 88888.00 2006-12-30 06:47:00.407 364 18181.14 93.63 52695.28 88888.00 2006-12-30 06:47:00.907 364 18181.10 93.58 52695.33 88888.00 2006-12-30 06:47:01.407 364 18180.79 93.55 52695.39 88888.00 2006-12-30 06:47:01.907 364 18180.67 93.53 52695.45 88888.00 2006-12-30 06:47:02.407 364 18180.72 93.62 52695.60 88888.00 2006-12-30 06:47:02.907 364 18180.74 93.56 52695.54 88888.00 2006-12-30 06:47:03.407 364 18180.72 93.54 52695.46 88888.00 2006-12-30 06:47:03.907 364 18180.62 93.54 52695.50 88888.00 2006-12-30 06:47:04.407 364 18180.43 93.50 52695.46 88888.00 2006-12-30 06:47:04.907 364 18180.49 93.56 52695.43 88888.00 2006-12-30 06:47:05.407 364 18180.73 93.52 52695.48 88888.00 2006-12-30 06:47:05.907 364 18180.90 93.43 52695.46 88888.00 2006-12-30 06:47:06.407 364 18180.95 93.39 52695.40 88888.00 2006-12-30 06:47:06.907 364 18180.80 93.42 52695.52 88888.00 2006-12-30 06:47:07.407 364 18180.85 93.46 52695.51 88888.00 2006-12-30 06:47:07.907 364 18180.88 93.48 52695.60 88888.00 2006-12-30 06:47:08.407 364 18180.79 93.54 52695.60 88888.00 2006-12-30 06:47:08.907 364 18180.74 93.51 52695.55 88888.00 2006-12-30 06:47:09.407 364 18180.79 93.51 52695.68 88888.00 2006-12-30 06:47:09.907 364 18180.95 93.53 52695.65 88888.00 2006-12-30 06:47:10.407 364 18180.90 93.59 52695.50 88888.00 2006-12-30 06:47:10.907 364 18180.95 93.53 52695.50 88888.00 2006-12-30 06:47:11.407 364 18180.91 93.53 52695.57 88888.00 2006-12-30 06:47:11.907 364 18180.87 93.38 52695.56 88888.00 2006-12-30 06:47:12.407 364 18180.92 93.36 52695.53 88888.00 2006-12-30 06:47:12.907 364 18180.95 93.38 52695.43 88888.00 2006-12-30 06:47:13.407 364 18180.87 93.34 52695.44 88888.00 2006-12-30 06:47:13.907 364 18180.61 93.33 52695.52 88888.00 2006-12-30 06:47:14.407 364 18180.52 93.32 52695.53 88888.00 2006-12-30 06:47:14.907 364 18180.40 93.36 52695.51 88888.00 2006-12-30 06:47:15.407 364 18180.49 93.42 52695.46 88888.00 2006-12-30 06:47:15.907 364 18180.67 93.46 52695.57 88888.00 2006-12-30 06:47:16.407 364 18180.54 93.47 52695.66 88888.00 2006-12-30 06:47:16.907 364 18180.56 93.46 52695.70 88888.00 2006-12-30 06:47:17.407 364 18180.69 93.47 52695.66 88888.00 2006-12-30 06:47:17.907 364 18180.62 93.48 52695.56 88888.00 2006-12-30 06:47:18.407 364 18180.48 93.43 52695.46 88888.00 2006-12-30 06:47:18.907 364 18180.49 93.53 52695.50 88888.00 2006-12-30 06:47:19.407 364 18180.64 93.54 52695.47 88888.00 2006-12-30 06:47:19.907 364 18180.67 93.59 52695.48 88888.00 2006-12-30 06:47:20.407 364 18180.70 93.69 52695.48 88888.00 2006-12-30 06:47:20.907 364 18180.78 93.71 52695.38 88888.00 2006-12-30 06:47:21.407 364 18180.86 93.63 52695.50 88888.00 2006-12-30 06:47:21.907 364 18180.89 93.64 52695.54 88888.00 2006-12-30 06:47:22.407 364 18180.89 93.65 52695.45 88888.00 2006-12-30 06:47:22.907 364 18180.87 93.73 52695.43 88888.00 2006-12-30 06:47:23.407 364 18180.90 93.74 52695.43 88888.00 2006-12-30 06:47:23.907 364 18180.92 93.76 52695.45 88888.00 2006-12-30 06:47:24.407 364 18180.84 93.82 52695.33 88888.00 2006-12-30 06:47:24.907 364 18180.84 93.76 52695.40 88888.00 2006-12-30 06:47:25.407 364 18180.84 93.63 52695.45 88888.00 2006-12-30 06:47:25.907 364 18180.85 93.50 52695.38 88888.00 2006-12-30 06:47:26.407 364 18180.87 93.53 52695.36 88888.00 2006-12-30 06:47:26.907 364 18180.75 93.58 52695.46 88888.00 2006-12-30 06:47:27.407 364 18180.62 93.67 52695.46 88888.00 2006-12-30 06:47:27.907 364 18180.62 93.64 52695.44 88888.00 2006-12-30 06:47:28.407 364 18180.78 93.58 52695.41 88888.00 2006-12-30 06:47:28.907 364 18180.91 93.55 52695.42 88888.00 2006-12-30 06:47:29.407 364 18180.90 93.53 52695.44 88888.00 2006-12-30 06:47:29.907 364 18180.87 93.56 52695.47 88888.00 2006-12-30 06:47:30.407 364 18180.85 93.49 52695.51 88888.00 2006-12-30 06:47:30.907 364 18180.84 93.50 52695.48 88888.00 2006-12-30 06:47:31.407 364 18180.76 93.54 52695.47 88888.00 2006-12-30 06:47:31.907 364 18180.78 93.68 52695.44 88888.00 2006-12-30 06:47:32.407 364 18180.84 93.65 52695.38 88888.00 2006-12-30 06:47:32.907 364 18180.88 93.50 52695.33 88888.00 2006-12-30 06:47:33.407 364 18180.86 93.51 52695.33 88888.00 2006-12-30 06:47:33.907 364 18180.88 93.46 52695.31 88888.00 2006-12-30 06:47:34.407 364 18180.87 93.38 52695.44 88888.00 2006-12-30 06:47:34.907 364 18180.96 93.48 52695.50 88888.00 2006-12-30 06:47:35.407 364 18180.78 93.55 52695.45 88888.00 2006-12-30 06:47:35.907 364 18180.69 93.54 52695.51 88888.00 2006-12-30 06:47:36.407 364 18180.69 93.59 52695.54 88888.00 2006-12-30 06:47:36.907 364 18180.72 93.57 52695.36 88888.00 2006-12-30 06:47:37.407 364 18180.77 93.57 52695.39 88888.00 2006-12-30 06:47:37.907 364 18180.83 93.62 52695.44 88888.00 2006-12-30 06:47:38.407 364 18180.78 93.62 52695.34 88888.00 2006-12-30 06:47:38.907 364 18180.73 93.67 52695.48 88888.00 2006-12-30 06:47:39.407 364 18180.73 93.58 52695.52 88888.00 2006-12-30 06:47:39.907 364 18180.81 93.49 52695.52 88888.00 2006-12-30 06:47:40.407 364 18180.85 93.48 52695.47 88888.00 2006-12-30 06:47:40.907 364 18180.75 93.47 52695.36 88888.00 2006-12-30 06:47:41.407 364 18180.86 93.57 52695.45 88888.00 2006-12-30 06:47:41.907 364 18180.74 93.62 52695.41 88888.00 2006-12-30 06:47:42.407 364 18180.66 93.67 52695.36 88888.00 2006-12-30 06:47:42.907 364 18180.66 93.57 52695.35 88888.00 2006-12-30 06:47:43.407 364 18180.61 93.53 52695.42 88888.00 2006-12-30 06:47:43.907 364 18180.69 93.58 52695.50 88888.00 2006-12-30 06:47:44.407 364 18180.67 93.56 52695.39 88888.00 2006-12-30 06:47:44.907 364 18180.58 93.57 52695.39 88888.00 2006-12-30 06:47:45.407 364 18180.76 93.58 52695.40 88888.00 2006-12-30 06:47:45.907 364 18180.70 93.69 52695.60 88888.00 2006-12-30 06:47:46.407 364 18180.65 93.65 52695.46 88888.00 2006-12-30 06:47:46.907 364 18180.73 93.58 52695.43 88888.00 2006-12-30 06:47:47.407 364 18180.73 93.51 52695.54 88888.00 2006-12-30 06:47:47.907 364 18180.72 93.52 52695.63 88888.00 2006-12-30 06:47:48.407 364 18180.83 93.51 52695.62 88888.00 2006-12-30 06:47:48.907 364 18181.02 93.57 52695.67 88888.00 2006-12-30 06:47:49.407 364 18180.90 93.65 52695.65 88888.00 2006-12-30 06:47:49.907 364 18180.70 93.63 52695.60 88888.00 2006-12-30 06:47:50.407 364 18180.74 93.51 52695.60 88888.00 2006-12-30 06:47:50.907 364 18180.69 93.38 52695.66 88888.00 2006-12-30 06:47:51.407 364 18180.75 93.32 52695.59 88888.00 2006-12-30 06:47:51.907 364 18180.68 93.38 52695.54 88888.00 2006-12-30 06:47:52.407 364 18180.72 93.34 52695.62 88888.00 2006-12-30 06:47:52.907 364 18180.62 93.32 52695.63 88888.00 2006-12-30 06:47:53.407 364 18180.70 93.37 52695.71 88888.00 2006-12-30 06:47:53.907 364 18180.78 93.30 52695.68 88888.00 2006-12-30 06:47:54.407 364 18180.79 93.34 52695.63 88888.00 2006-12-30 06:47:54.907 364 18180.96 93.43 52695.52 88888.00 2006-12-30 06:47:55.407 364 18180.77 93.59 52695.43 88888.00 2006-12-30 06:47:55.907 364 18180.81 93.68 52695.40 88888.00 2006-12-30 06:47:56.407 364 18180.84 93.68 52695.53 88888.00 2006-12-30 06:47:56.907 364 18180.88 93.59 52695.43 88888.00 2006-12-30 06:47:57.407 364 18180.88 93.49 52695.45 88888.00 2006-12-30 06:47:57.907 364 18180.95 93.50 52695.52 88888.00 2006-12-30 06:47:58.407 364 18180.99 93.44 52695.48 88888.00 2006-12-30 06:47:58.907 364 18180.96 93.38 52695.47 88888.00 2006-12-30 06:47:59.407 364 18181.00 93.41 52695.52 88888.00 2006-12-30 06:47:59.907 364 18181.00 93.45 52695.53 88888.00 2006-12-30 06:48:00.407 364 18180.97 93.51 52695.46 88888.00 2006-12-30 06:48:00.907 364 18180.87 93.49 52695.45 88888.00 2006-12-30 06:48:01.407 364 18180.85 93.46 52695.58 88888.00 2006-12-30 06:48:01.907 364 18180.85 93.44 52695.56 88888.00 2006-12-30 06:48:02.407 364 18180.89 93.51 52695.58 88888.00 2006-12-30 06:48:02.907 364 18181.07 93.54 52695.54 88888.00 2006-12-30 06:48:03.407 364 18180.97 93.51 52695.62 88888.00 2006-12-30 06:48:03.907 364 18181.03 93.54 52695.51 88888.00 2006-12-30 06:48:04.407 364 18181.02 93.48 52695.50 88888.00 2006-12-30 06:48:04.907 364 18180.89 93.50 52695.52 88888.00 2006-12-30 06:48:05.407 364 18180.96 93.47 52695.54 88888.00 2006-12-30 06:48:05.907 364 18180.96 93.45 52695.68 88888.00 2006-12-30 06:48:06.407 364 18180.95 93.46 52695.70 88888.00 2006-12-30 06:48:06.907 364 18180.96 93.43 52695.69 88888.00 2006-12-30 06:48:07.407 364 18180.92 93.47 52695.71 88888.00 2006-12-30 06:48:07.907 364 18180.88 93.50 52695.65 88888.00 2006-12-30 06:48:08.407 364 18181.01 93.42 52695.66 88888.00 2006-12-30 06:48:08.907 364 18181.14 93.43 52695.66 88888.00 2006-12-30 06:48:09.407 364 18181.16 93.41 52695.66 88888.00 2006-12-30 06:48:09.907 364 18181.19 93.45 52695.69 88888.00 2006-12-30 06:48:10.407 364 18181.08 93.45 52695.69 88888.00 2006-12-30 06:48:10.907 364 18181.03 93.50 52695.69 88888.00 2006-12-30 06:48:11.407 364 18181.01 93.48 52695.60 88888.00 2006-12-30 06:48:11.907 364 18180.95 93.47 52695.60 88888.00 2006-12-30 06:48:12.407 364 18180.83 93.40 52695.67 88888.00 2006-12-30 06:48:12.907 364 18180.97 93.33 52695.60 88888.00 2006-12-30 06:48:13.407 364 18181.07 93.34 52695.42 88888.00 2006-12-30 06:48:13.907 364 18180.91 93.35 52695.47 88888.00 2006-12-30 06:48:14.407 364 18180.83 93.36 52695.56 88888.00 2006-12-30 06:48:14.907 364 18180.94 93.33 52695.57 88888.00 2006-12-30 06:48:15.407 364 18180.96 93.36 52695.52 88888.00 2006-12-30 06:48:15.907 364 18180.99 93.36 52695.62 88888.00 2006-12-30 06:48:16.407 364 18180.86 93.23 52695.66 88888.00 2006-12-30 06:48:16.907 364 18180.97 93.19 52695.66 88888.00 2006-12-30 06:48:17.407 364 18180.90 93.29 52695.65 88888.00 2006-12-30 06:48:17.907 364 18180.77 93.31 52695.67 88888.00 2006-12-30 06:48:18.407 364 18180.85 93.34 52695.70 88888.00 2006-12-30 06:48:18.907 364 18180.92 93.23 52695.62 88888.00 2006-12-30 06:48:19.407 364 18180.89 93.13 52695.60 88888.00 2006-12-30 06:48:19.907 364 18180.95 93.06 52695.60 88888.00 2006-12-30 06:48:20.407 364 18180.99 93.07 52695.60 88888.00 2006-12-30 06:48:20.907 364 18181.02 93.02 52695.55 88888.00 2006-12-30 06:48:21.407 364 18181.07 93.01 52695.45 88888.00 2006-12-30 06:48:21.907 364 18181.11 93.24 52695.53 88888.00 2006-12-30 06:48:22.407 364 18181.08 93.29 52695.56 88888.00 2006-12-30 06:48:22.907 364 18180.70 93.23 52695.52 88888.00 2006-12-30 06:48:23.407 364 18180.78 93.18 52695.41 88888.00 2006-12-30 06:48:23.907 364 18180.76 93.20 52695.39 88888.00 2006-12-30 06:48:24.407 364 18180.85 93.21 52695.43 88888.00 2006-12-30 06:48:24.907 364 18180.99 93.17 52695.52 88888.00 2006-12-30 06:48:25.407 364 18181.19 93.18 52695.45 88888.00 2006-12-30 06:48:25.907 364 18181.22 93.15 52695.50 88888.00 2006-12-30 06:48:26.407 364 18181.29 93.15 52695.47 88888.00 2006-12-30 06:48:26.907 364 18181.11 93.23 52695.43 88888.00 2006-12-30 06:48:27.407 364 18181.05 93.23 52695.48 88888.00 2006-12-30 06:48:27.907 364 18180.97 93.14 52695.69 88888.00 2006-12-30 06:48:28.407 364 18180.95 93.10 52695.69 88888.00 2006-12-30 06:48:28.907 364 18181.01 93.14 52695.62 88888.00 2006-12-30 06:48:29.407 364 18180.88 93.14 52695.67 88888.00 2006-12-30 06:48:29.907 364 18180.92 93.22 52695.74 88888.00 2006-12-30 06:48:30.407 364 18180.99 93.17 52695.67 88888.00 2006-12-30 06:48:30.907 364 18180.75 93.20 52695.59 88888.00 2006-12-30 06:48:31.407 364 18180.77 93.23 52695.65 88888.00 2006-12-30 06:48:31.907 364 18180.75 93.20 52695.71 88888.00 2006-12-30 06:48:32.407 364 18180.62 93.17 52695.65 88888.00 2006-12-30 06:48:32.907 364 18180.80 93.18 52695.63 88888.00 2006-12-30 06:48:33.407 364 18180.99 93.15 52695.54 88888.00 2006-12-30 06:48:33.907 364 18181.01 93.25 52695.40 88888.00 2006-12-30 06:48:34.407 364 18180.96 93.21 52695.45 88888.00 2006-12-30 06:48:34.907 364 18180.91 93.15 52695.39 88888.00 2006-12-30 06:48:35.407 364 18180.92 93.16 52695.43 88888.00 2006-12-30 06:48:35.907 364 18180.88 93.13 52695.58 88888.00 2006-12-30 06:48:36.407 364 18180.90 93.07 52695.54 88888.00 2006-12-30 06:48:36.907 364 18180.92 93.07 52695.62 88888.00 2006-12-30 06:48:37.407 364 18180.97 93.09 52695.60 88888.00 2006-12-30 06:48:37.907 364 18181.03 93.03 52695.65 88888.00 2006-12-30 06:48:38.407 364 18180.88 92.99 52695.68 88888.00 2006-12-30 06:48:38.907 364 18180.79 93.17 52695.71 88888.00 2006-12-30 06:48:39.407 364 18180.84 93.22 52695.75 88888.00 2006-12-30 06:48:39.907 364 18180.89 93.12 52695.67 88888.00 2006-12-30 06:48:40.407 364 18180.94 93.18 52695.56 88888.00 2006-12-30 06:48:40.907 364 18181.01 93.26 52695.51 88888.00 2006-12-30 06:48:41.407 364 18181.09 93.21 52695.60 88888.00 2006-12-30 06:48:41.907 364 18181.05 93.16 52695.65 88888.00 2006-12-30 06:48:42.407 364 18180.97 93.08 52695.83 88888.00 2006-12-30 06:48:42.907 364 18180.98 93.13 52695.77 88888.00 2006-12-30 06:48:43.407 364 18181.03 93.11 52695.68 88888.00 2006-12-30 06:48:43.907 364 18181.05 93.04 52695.69 88888.00 2006-12-30 06:48:44.407 364 18181.18 93.06 52695.58 88888.00 2006-12-30 06:48:44.907 364 18181.11 93.11 52695.54 88888.00 2006-12-30 06:48:45.407 364 18181.18 93.10 52695.52 88888.00 2006-12-30 06:48:45.907 364 18181.20 93.00 52695.69 88888.00 2006-12-30 06:48:46.407 364 18181.23 92.90 52695.58 88888.00 2006-12-30 06:48:46.907 364 18181.41 92.84 52695.51 88888.00 2006-12-30 06:48:47.407 364 18181.50 92.88 52695.50 88888.00 2006-12-30 06:48:47.907 364 18181.42 92.85 52695.60 88888.00 2006-12-30 06:48:48.407 364 18181.48 92.81 52695.60 88888.00 2006-12-30 06:48:48.907 364 18181.32 92.80 52695.62 88888.00 2006-12-30 06:48:49.407 364 18181.08 92.81 52695.52 88888.00 2006-12-30 06:48:49.907 364 18181.12 92.79 52695.54 88888.00 2006-12-30 06:48:50.407 364 18181.22 92.74 52695.66 88888.00 2006-12-30 06:48:50.907 364 18181.19 92.73 52695.68 88888.00 2006-12-30 06:48:51.407 364 18181.12 92.77 52695.55 88888.00 2006-12-30 06:48:51.907 364 18181.10 92.83 52695.59 88888.00 2006-12-30 06:48:52.407 364 18181.13 92.89 52695.59 88888.00 2006-12-30 06:48:52.907 364 18181.17 92.89 52695.56 88888.00 2006-12-30 06:48:53.407 364 18181.13 92.88 52695.52 88888.00 2006-12-30 06:48:53.907 364 18181.13 92.90 52695.50 88888.00 2006-12-30 06:48:54.407 364 18181.13 92.89 52695.52 88888.00 2006-12-30 06:48:54.907 364 18181.22 92.91 52695.59 88888.00 2006-12-30 06:48:55.407 364 18181.23 92.83 52695.58 88888.00 2006-12-30 06:48:55.907 364 18181.25 92.82 52695.58 88888.00 2006-12-30 06:48:56.407 364 18181.27 92.92 52695.64 88888.00 2006-12-30 06:48:56.907 364 18181.24 92.88 52695.75 88888.00 2006-12-30 06:48:57.407 364 18181.38 92.94 52695.83 88888.00 2006-12-30 06:48:57.907 364 18181.21 92.85 52695.78 88888.00 2006-12-30 06:48:58.407 364 18181.24 92.82 52695.79 88888.00 2006-12-30 06:48:58.907 364 18181.28 92.84 52695.89 88888.00 2006-12-30 06:48:59.407 364 18181.35 92.90 52695.76 88888.00 2006-12-30 06:48:59.907 364 18181.34 92.88 52695.67 88888.00 2006-12-30 06:49:00.407 364 18181.41 92.68 52695.67 88888.00 2006-12-30 06:49:00.907 364 18181.38 92.56 52695.71 88888.00 2006-12-30 06:49:01.407 364 18181.25 92.52 52695.93 88888.00 2006-12-30 06:49:01.907 364 18181.10 92.48 52695.80 88888.00 2006-12-30 06:49:02.407 364 18181.22 92.45 52695.69 88888.00 2006-12-30 06:49:02.907 364 18181.22 92.54 52695.74 88888.00 2006-12-30 06:49:03.407 364 18181.27 92.64 52695.75 88888.00 2006-12-30 06:49:03.907 364 18181.29 92.64 52695.65 88888.00 2006-12-30 06:49:04.407 364 18181.37 92.71 52695.59 88888.00 2006-12-30 06:49:04.907 364 18181.42 92.75 52695.65 88888.00 2006-12-30 06:49:05.407 364 18181.45 92.69 52695.62 88888.00 2006-12-30 06:49:05.907 364 18181.42 92.74 52695.64 88888.00 2006-12-30 06:49:06.407 364 18181.48 92.72 52695.59 88888.00 2006-12-30 06:49:06.907 364 18181.43 92.72 52695.64 88888.00 2006-12-30 06:49:07.407 364 18181.42 92.72 52695.64 88888.00 2006-12-30 06:49:07.907 364 18181.44 92.71 52695.54 88888.00 2006-12-30 06:49:08.407 364 18181.53 92.75 52695.58 88888.00 2006-12-30 06:49:08.907 364 18181.55 92.81 52695.57 88888.00 2006-12-30 06:49:09.407 364 18181.50 92.80 52695.51 88888.00 2006-12-30 06:49:09.907 364 18181.42 92.78 52695.55 88888.00 2006-12-30 06:49:10.407 364 18181.45 92.79 52695.55 88888.00 2006-12-30 06:49:10.907 364 18181.35 92.71 52695.47 88888.00 2006-12-30 06:49:11.407 364 18181.37 92.66 52695.53 88888.00 2006-12-30 06:49:11.907 364 18181.32 92.73 52695.63 88888.00 2006-12-30 06:49:12.407 364 18181.38 92.75 52695.62 88888.00 2006-12-30 06:49:12.907 364 18181.39 92.76 52695.52 88888.00 2006-12-30 06:49:13.407 364 18181.41 92.70 52695.57 88888.00 2006-12-30 06:49:13.907 364 18181.49 92.72 52695.66 88888.00 2006-12-30 06:49:14.407 364 18181.64 92.68 52695.71 88888.00 2006-12-30 06:49:14.907 364 18181.75 92.64 52695.69 88888.00 2006-12-30 06:49:15.407 364 18181.74 92.58 52695.74 88888.00 2006-12-30 06:49:15.907 364 18181.63 92.54 52695.77 88888.00 2006-12-30 06:49:16.407 364 18181.49 92.53 52695.82 88888.00 2006-12-30 06:49:16.907 364 18181.49 92.55 52695.70 88888.00 2006-12-30 06:49:17.407 364 18181.49 92.58 52695.59 88888.00 2006-12-30 06:49:17.907 364 18181.41 92.59 52695.62 88888.00 2006-12-30 06:49:18.407 364 18181.35 92.58 52695.67 88888.00 2006-12-30 06:49:18.907 364 18181.33 92.61 52695.57 88888.00 2006-12-30 06:49:19.407 364 18181.29 92.58 52695.53 88888.00 2006-12-30 06:49:19.907 364 18181.18 92.64 52695.48 88888.00 2006-12-30 06:49:20.407 364 18181.23 92.72 52695.52 88888.00 2006-12-30 06:49:20.907 364 18181.41 92.66 52695.45 88888.00 2006-12-30 06:49:21.407 364 18181.46 92.55 52695.44 88888.00 2006-12-30 06:49:21.907 364 18181.40 92.53 52695.43 88888.00 2006-12-30 06:49:22.407 364 18181.33 92.53 52695.39 88888.00 2006-12-30 06:49:22.907 364 18181.37 92.51 52695.58 88888.00 2006-12-30 06:49:23.407 364 18181.40 92.48 52695.75 88888.00 2006-12-30 06:49:23.907 364 18181.33 92.53 52695.77 88888.00 2006-12-30 06:49:24.407 364 18181.39 92.51 52695.71 88888.00 2006-12-30 06:49:24.907 364 18181.21 92.43 52695.67 88888.00 2006-12-30 06:49:25.407 364 18181.34 92.43 52695.62 88888.00 2006-12-30 06:49:25.907 364 18181.34 92.49 52695.67 88888.00 2006-12-30 06:49:26.407 364 18181.44 92.47 52695.77 88888.00 2006-12-30 06:49:26.907 364 18181.40 92.41 52695.64 88888.00 2006-12-30 06:49:27.407 364 18181.43 92.40 52695.67 88888.00 2006-12-30 06:49:27.907 364 18181.66 92.40 52695.71 88888.00 2006-12-30 06:49:28.407 364 18181.62 92.38 52695.69 88888.00 2006-12-30 06:49:28.907 364 18181.57 92.29 52695.68 88888.00 2006-12-30 06:49:29.407 364 18181.55 92.29 52695.68 88888.00 2006-12-30 06:49:29.907 364 18181.65 92.32 52695.63 88888.00 2006-12-30 06:49:30.407 364 18181.56 92.32 52695.64 88888.00 2006-12-30 06:49:30.907 364 18181.50 92.35 52695.59 88888.00 2006-12-30 06:49:31.407 364 18181.38 92.43 52695.68 88888.00 2006-12-30 06:49:31.907 364 18181.22 92.39 52695.68 88888.00 2006-12-30 06:49:32.407 364 18181.19 92.39 52695.48 88888.00 2006-12-30 06:49:32.907 364 18181.13 92.37 52695.44 88888.00 2006-12-30 06:49:33.407 364 18181.19 92.41 52695.43 88888.00 2006-12-30 06:49:33.907 364 18181.27 92.34 52695.50 88888.00 2006-12-30 06:49:34.407 364 18181.20 92.36 52695.46 88888.00 2006-12-30 06:49:34.907 364 18181.18 92.37 52695.46 88888.00 2006-12-30 06:49:35.407 364 18181.18 92.31 52695.40 88888.00 2006-12-30 06:49:35.907 364 18181.23 92.29 52695.41 88888.00 2006-12-30 06:49:36.407 364 18181.23 92.34 52695.47 88888.00 2006-12-30 06:49:36.907 364 18181.18 92.39 52695.40 88888.00 2006-12-30 06:49:37.407 364 18181.08 92.39 52695.43 88888.00 2006-12-30 06:49:37.907 364 18181.18 92.33 52695.42 88888.00 2006-12-30 06:49:38.407 364 18181.11 92.33 52695.43 88888.00 2006-12-30 06:49:38.907 364 18181.02 92.37 52695.45 88888.00 2006-12-30 06:49:39.407 364 18181.02 92.29 52695.46 88888.00 2006-12-30 06:49:39.907 364 18180.91 92.26 52695.48 88888.00 2006-12-30 06:49:40.407 364 18180.92 92.28 52695.57 88888.00 2006-12-30 06:49:40.907 364 18180.92 92.28 52695.50 88888.00 2006-12-30 06:49:41.407 364 18180.90 92.25 52695.51 88888.00 2006-12-30 06:49:41.907 364 18180.84 92.22 52695.55 88888.00 2006-12-30 06:49:42.407 364 18180.84 92.18 52695.55 88888.00 2006-12-30 06:49:42.907 364 18180.80 92.13 52695.60 88888.00 2006-12-30 06:49:43.407 364 18180.89 92.13 52695.62 88888.00 2006-12-30 06:49:43.907 364 18180.95 92.14 52695.66 88888.00 2006-12-30 06:49:44.407 364 18180.95 92.16 52695.67 88888.00 2006-12-30 06:49:44.907 364 18180.98 92.18 52695.70 88888.00 2006-12-30 06:49:45.407 364 18180.88 92.13 52695.68 88888.00 2006-12-30 06:49:45.907 364 18180.73 92.15 52695.57 88888.00 2006-12-30 06:49:46.407 364 18180.67 92.13 52695.60 88888.00 2006-12-30 06:49:46.907 364 18180.72 92.10 52695.51 88888.00 2006-12-30 06:49:47.407 364 18180.76 92.12 52695.43 88888.00 2006-12-30 06:49:47.907 364 18180.89 92.13 52695.45 88888.00 2006-12-30 06:49:48.407 364 18181.06 92.22 52695.44 88888.00 2006-12-30 06:49:48.907 364 18181.12 92.19 52695.48 88888.00 2006-12-30 06:49:49.407 364 18181.03 92.11 52695.60 88888.00 2006-12-30 06:49:49.907 364 18180.79 92.09 52695.56 88888.00 2006-12-30 06:49:50.407 364 18180.83 92.10 52695.47 88888.00 2006-12-30 06:49:50.907 364 18180.87 92.14 52695.52 88888.00 2006-12-30 06:49:51.407 364 18180.90 92.01 52695.58 88888.00 2006-12-30 06:49:51.907 364 18180.89 91.91 52695.56 88888.00 2006-12-30 06:49:52.407 364 18180.84 91.89 52695.48 88888.00 2006-12-30 06:49:52.907 364 18180.94 91.89 52695.47 88888.00 2006-12-30 06:49:53.407 364 18180.92 91.88 52695.58 88888.00 2006-12-30 06:49:53.907 364 18180.83 92.07 52695.67 88888.00 2006-12-30 06:49:54.407 364 18180.89 92.18 52695.62 88888.00 2006-12-30 06:49:54.907 364 18180.89 92.15 52695.43 88888.00 2006-12-30 06:49:55.407 364 18180.90 92.13 52695.46 88888.00 2006-12-30 06:49:55.907 364 18180.88 92.14 52695.51 88888.00 2006-12-30 06:49:56.407 364 18180.66 92.19 52695.56 88888.00 2006-12-30 06:49:56.907 364 18180.58 92.24 52695.51 88888.00 2006-12-30 06:49:57.407 364 18180.68 92.28 52695.46 88888.00 2006-12-30 06:49:57.907 364 18180.66 92.17 52695.67 88888.00 2006-12-30 06:49:58.407 364 18180.72 92.17 52695.79 88888.00 2006-12-30 06:49:58.907 364 18180.77 92.09 52695.73 88888.00 2006-12-30 06:49:59.407 364 18180.84 92.08 52695.71 88888.00 2006-12-30 06:49:59.907 364 18180.84 91.99 52695.68 88888.00 2006-12-30 06:50:00.407 364 18180.70 91.96 52695.68 88888.00 2006-12-30 06:50:00.907 364 18180.77 91.92 52695.69 88888.00 2006-12-30 06:50:01.407 364 18180.84 91.96 52695.88 88888.00 2006-12-30 06:50:01.907 364 18180.84 91.97 52695.78 88888.00 2006-12-30 06:50:02.407 364 18180.78 92.00 52695.68 88888.00 2006-12-30 06:50:02.907 364 18180.75 92.03 52695.68 88888.00 2006-12-30 06:50:03.407 364 18180.76 92.06 52695.78 88888.00 2006-12-30 06:50:03.907 364 18180.80 92.06 52695.77 88888.00 2006-12-30 06:50:04.407 364 18180.85 92.08 52695.70 88888.00 2006-12-30 06:50:04.907 364 18180.94 92.07 52695.73 88888.00 2006-12-30 06:50:05.407 364 18180.72 92.03 52695.69 88888.00 2006-12-30 06:50:05.907 364 18180.70 91.91 52695.67 88888.00 2006-12-30 06:50:06.407 364 18180.63 91.87 52695.69 88888.00 2006-12-30 06:50:06.907 364 18180.79 91.94 52695.68 88888.00 2006-12-30 06:50:07.407 364 18180.81 92.01 52695.58 88888.00 2006-12-30 06:50:07.907 364 18180.86 91.92 52695.64 88888.00 2006-12-30 06:50:08.407 364 18180.86 91.95 52695.66 88888.00 2006-12-30 06:50:08.907 364 18180.80 91.96 52695.66 88888.00 2006-12-30 06:50:09.407 364 18180.69 92.03 52695.66 88888.00 2006-12-30 06:50:09.907 364 18180.63 92.06 52695.62 88888.00 2006-12-30 06:50:10.407 364 18180.66 92.03 52695.62 88888.00 2006-12-30 06:50:10.907 364 18180.66 92.01 52695.70 88888.00 2006-12-30 06:50:11.407 364 18180.70 91.98 52695.73 88888.00 2006-12-30 06:50:11.907 364 18180.78 92.07 52695.75 88888.00 2006-12-30 06:50:12.407 364 18180.72 92.11 52695.70 88888.00 2006-12-30 06:50:12.907 364 18180.52 92.16 52695.76 88888.00 2006-12-30 06:50:13.407 364 18180.52 92.19 52695.81 88888.00 2006-12-30 06:50:13.907 364 18180.72 92.15 52695.92 88888.00 2006-12-30 06:50:14.407 364 18180.80 92.14 52695.90 88888.00 2006-12-30 06:50:14.907 364 18180.81 92.14 52695.80 88888.00 2006-12-30 06:50:15.407 364 18180.88 92.23 52695.67 88888.00 2006-12-30 06:50:15.907 364 18180.74 92.16 52695.62 88888.00 2006-12-30 06:50:16.407 364 18180.69 92.12 52695.57 88888.00 2006-12-30 06:50:16.907 364 18180.73 92.12 52695.58 88888.00 2006-12-30 06:50:17.407 364 18180.75 92.12 52695.62 88888.00 2006-12-30 06:50:17.907 364 18180.95 92.14 52695.62 88888.00 2006-12-30 06:50:18.407 364 18180.91 92.11 52695.60 88888.00 2006-12-30 06:50:18.907 364 18180.84 92.11 52695.77 88888.00 2006-12-30 06:50:19.407 364 18180.85 92.15 52695.93 88888.00 2006-12-30 06:50:19.907 364 18180.80 92.23 52695.85 88888.00 2006-12-30 06:50:20.407 364 18180.81 92.31 52695.71 88888.00 2006-12-30 06:50:20.907 364 18180.97 92.30 52695.82 88888.00 2006-12-30 06:50:21.407 364 18181.11 92.25 52695.93 88888.00 2006-12-30 06:50:21.907 364 18181.00 92.31 52695.87 88888.00 2006-12-30 06:50:22.407 364 18181.03 92.33 52695.94 88888.00 2006-12-30 06:50:22.907 364 18180.98 92.33 52695.98 88888.00 2006-12-30 06:50:23.407 364 18181.00 92.34 52696.13 88888.00 2006-12-30 06:50:23.907 364 18180.92 92.34 52696.22 88888.00 2006-12-30 06:50:24.407 364 18180.89 92.31 52696.09 88888.00 2006-12-30 06:50:24.907 364 18180.91 92.34 52696.12 88888.00 2006-12-30 06:50:25.407 364 18180.94 92.33 52696.08 88888.00 2006-12-30 06:50:25.907 364 18180.81 92.31 52696.12 88888.00 2006-12-30 06:50:26.407 364 18180.70 92.35 52696.06 88888.00 2006-12-30 06:50:26.907 364 18180.70 92.37 52695.87 88888.00 2006-12-30 06:50:27.407 364 18180.69 92.34 52695.80 88888.00 2006-12-30 06:50:27.907 364 18180.63 92.39 52695.78 88888.00 2006-12-30 06:50:28.407 364 18180.69 92.45 52695.77 88888.00 2006-12-30 06:50:28.907 364 18180.58 92.42 52695.82 88888.00 2006-12-30 06:50:29.407 364 18180.63 92.41 52695.88 88888.00 2006-12-30 06:50:29.907 364 18180.70 92.36 52695.97 88888.00 2006-12-30 06:50:30.407 364 18180.85 92.32 52696.04 88888.00 2006-12-30 06:50:30.907 364 18180.81 92.23 52696.08 88888.00 2006-12-30 06:50:31.407 364 18180.66 92.28 52696.04 88888.00 2006-12-30 06:50:31.907 364 18180.73 92.31 52695.96 88888.00 2006-12-30 06:50:32.407 364 18180.76 92.34 52695.89 88888.00 2006-12-30 06:50:32.907 364 18180.84 92.38 52695.88 88888.00 2006-12-30 06:50:33.407 364 18180.80 92.42 52695.83 88888.00 2006-12-30 06:50:33.907 364 18180.76 92.36 52695.85 88888.00 2006-12-30 06:50:34.407 364 18180.74 92.42 52695.98 88888.00 2006-12-30 06:50:34.907 364 18180.68 92.48 52696.00 88888.00 2006-12-30 06:50:35.407 364 18180.72 92.52 52695.96 88888.00 2006-12-30 06:50:35.907 364 18180.57 92.48 52695.76 88888.00 2006-12-30 06:50:36.407 364 18180.54 92.48 52695.76 88888.00 2006-12-30 06:50:36.907 364 18180.58 92.46 52696.01 88888.00 2006-12-30 06:50:37.407 364 18180.51 92.42 52696.11 88888.00 2006-12-30 06:50:37.907 364 18180.58 92.45 52696.09 88888.00 2006-12-30 06:50:38.407 364 18180.76 92.37 52696.00 88888.00 2006-12-30 06:50:38.907 364 18180.75 92.37 52696.02 88888.00 2006-12-30 06:50:39.407 364 18180.79 92.39 52696.22 88888.00 2006-12-30 06:50:39.907 364 18180.68 92.40 52696.24 88888.00 2006-12-30 06:50:40.407 364 18180.70 92.41 52696.01 88888.00 2006-12-30 06:50:40.907 364 18180.94 92.44 52696.02 88888.00 2006-12-30 06:50:41.407 364 18180.85 92.49 52696.03 88888.00 2006-12-30 06:50:41.907 364 18180.87 92.50 52696.01 88888.00 2006-12-30 06:50:42.407 364 18180.84 92.39 52695.97 88888.00 2006-12-30 06:50:42.907 364 18180.76 92.39 52695.96 88888.00 2006-12-30 06:50:43.407 364 18180.77 92.48 52696.09 88888.00 2006-12-30 06:50:43.907 364 18180.70 92.45 52696.04 88888.00 2006-12-30 06:50:44.407 364 18180.75 92.42 52696.05 88888.00 2006-12-30 06:50:44.907 364 18180.77 92.46 52696.10 88888.00 2006-12-30 06:50:45.407 364 18180.77 92.53 52695.99 88888.00 2006-12-30 06:50:45.907 364 18180.84 92.51 52695.94 88888.00 2006-12-30 06:50:46.407 364 18180.75 92.48 52695.97 88888.00 2006-12-30 06:50:46.907 364 18180.76 92.57 52695.99 88888.00 2006-12-30 06:50:47.407 364 18180.65 92.53 52696.05 88888.00 2006-12-30 06:50:47.907 364 18180.64 92.45 52695.97 88888.00 2006-12-30 06:50:48.407 364 18180.66 92.44 52695.99 88888.00 2006-12-30 06:50:48.907 364 18180.57 92.44 52696.09 88888.00 2006-12-30 06:50:49.407 364 18180.48 92.39 52696.00 88888.00 2006-12-30 06:50:49.907 364 18180.56 92.43 52695.96 88888.00 2006-12-30 06:50:50.407 364 18180.59 92.37 52695.87 88888.00 2006-12-30 06:50:50.907 364 18180.66 92.37 52695.90 88888.00 2006-12-30 06:50:51.407 364 18180.76 92.44 52695.98 88888.00 2006-12-30 06:50:51.907 364 18180.73 92.41 52695.94 88888.00 2006-12-30 06:50:52.407 364 18180.58 92.43 52695.86 88888.00 2006-12-30 06:50:52.907 364 18180.68 92.37 52695.96 88888.00 2006-12-30 06:50:53.407 364 18180.72 92.34 52695.97 88888.00 2006-12-30 06:50:53.907 364 18180.73 92.37 52696.03 88888.00 2006-12-30 06:50:54.407 364 18180.70 92.44 52695.96 88888.00 2006-12-30 06:50:54.907 364 18180.65 92.50 52696.00 88888.00 2006-12-30 06:50:55.407 364 18180.59 92.42 52695.82 88888.00 2006-12-30 06:50:55.907 364 18180.59 92.39 52695.74 88888.00 2006-12-30 06:50:56.407 364 18180.44 92.37 52695.71 88888.00 2006-12-30 06:50:56.907 364 18180.55 92.41 52695.69 88888.00 2006-12-30 06:50:57.407 364 18180.78 92.39 52695.71 88888.00 2006-12-30 06:50:57.907 364 18180.76 92.38 52695.77 88888.00 2006-12-30 06:50:58.407 364 18180.73 92.43 52695.86 88888.00 2006-12-30 06:50:58.907 364 18180.66 92.45 52695.90 88888.00 2006-12-30 06:50:59.407 364 18180.56 92.38 52695.91 88888.00 2006-12-30 06:50:59.907 364 18180.68 92.45 52695.82 88888.00 2006-12-30 06:51:00.407 364 18180.80 92.35 52695.78 88888.00 2006-12-30 06:51:00.907 364 18180.69 92.35 52695.81 88888.00 2006-12-30 06:51:01.407 364 18180.81 92.32 52695.69 88888.00 2006-12-30 06:51:01.907 364 18180.88 92.32 52695.67 88888.00 2006-12-30 06:51:02.407 364 18180.89 92.40 52695.69 88888.00 2006-12-30 06:51:02.907 364 18180.83 92.30 52695.73 88888.00 2006-12-30 06:51:03.407 364 18180.74 92.29 52695.87 88888.00 2006-12-30 06:51:03.907 364 18180.77 92.24 52695.77 88888.00 2006-12-30 06:51:04.407 364 18180.77 92.23 52695.71 88888.00 2006-12-30 06:51:04.907 364 18180.66 92.34 52695.79 88888.00 2006-12-30 06:51:05.407 364 18180.65 92.40 52695.86 88888.00 2006-12-30 06:51:05.907 364 18180.59 92.43 52695.78 88888.00 2006-12-30 06:51:06.407 364 18180.63 92.39 52695.74 88888.00 2006-12-30 06:51:06.907 364 18180.75 92.47 52695.85 88888.00 2006-12-30 06:51:07.404 364 18180.84 92.48 52695.97 88888.00 2006-12-30 06:51:07.904 364 18180.87 92.51 52696.09 88888.00 2006-12-30 06:51:08.404 364 18180.85 92.46 52696.08 88888.00 2006-12-30 06:51:08.904 364 18180.83 92.46 52696.06 88888.00 2006-12-30 06:51:09.404 364 18180.77 92.53 52695.85 88888.00 2006-12-30 06:51:09.904 364 18180.80 92.51 52695.83 88888.00 2006-12-30 06:51:10.404 364 18180.84 92.45 52695.85 88888.00 2006-12-30 06:51:10.904 364 18180.75 92.48 52695.90 88888.00 2006-12-30 06:51:11.404 364 18180.64 92.38 52695.93 88888.00 2006-12-30 06:51:11.904 364 18180.47 92.28 52696.00 88888.00 2006-12-30 06:51:12.404 364 18180.52 92.33 52695.90 88888.00 2006-12-30 06:51:12.904 364 18180.57 92.48 52695.79 88888.00 2006-12-30 06:51:13.404 364 18180.55 92.53 52695.78 88888.00 2006-12-30 06:51:13.904 364 18180.51 92.47 52695.81 88888.00 2006-12-30 06:51:14.404 364 18180.67 92.47 52695.87 88888.00 2006-12-30 06:51:14.904 364 18180.86 92.43 52695.88 88888.00 2006-12-30 06:51:15.404 364 18180.76 92.40 52695.87 88888.00 2006-12-30 06:51:15.904 364 18180.75 92.38 52695.81 88888.00 2006-12-30 06:51:16.404 364 18180.69 92.41 52695.88 88888.00 2006-12-30 06:51:16.904 364 18180.74 92.40 52696.00 88888.00 2006-12-30 06:51:17.404 364 18180.70 92.45 52696.00 88888.00 2006-12-30 06:51:17.904 364 18180.74 92.45 52695.90 88888.00 2006-12-30 06:51:18.404 364 18180.70 92.35 52695.88 88888.00 2006-12-30 06:51:18.904 364 18180.65 92.34 52695.89 88888.00 2006-12-30 06:51:19.404 364 18180.70 92.31 52696.02 88888.00 2006-12-30 06:51:19.904 364 18180.75 92.29 52695.88 88888.00 2006-12-30 06:51:20.404 364 18180.77 92.31 52695.82 88888.00 2006-12-30 06:51:20.904 364 18180.77 92.32 52695.89 88888.00 2006-12-30 06:51:21.404 364 18180.74 92.30 52695.89 88888.00 2006-12-30 06:51:21.904 364 18180.83 92.31 52695.88 88888.00 2006-12-30 06:51:22.404 364 18180.83 92.28 52695.98 88888.00 2006-12-30 06:51:22.904 364 18180.70 92.30 52695.94 88888.00 2006-12-30 06:51:23.404 364 18180.66 92.29 52695.82 88888.00 2006-12-30 06:51:23.904 364 18180.73 92.25 52695.80 88888.00 2006-12-30 06:51:24.404 364 18180.64 92.34 52695.83 88888.00 2006-12-30 06:51:24.904 364 18180.69 92.32 52695.87 88888.00 2006-12-30 06:51:25.404 364 18180.66 92.22 52695.88 88888.00 2006-12-30 06:51:25.904 364 18180.61 92.21 52695.86 88888.00 2006-12-30 06:51:26.404 364 18180.78 92.30 52695.82 88888.00 2006-12-30 06:51:26.904 364 18180.74 92.22 52695.82 88888.00 2006-12-30 06:51:27.404 364 18180.65 92.30 52695.83 88888.00 2006-12-30 06:51:27.904 364 18180.62 92.31 52695.82 88888.00 2006-12-30 06:51:28.404 364 18180.68 92.30 52695.73 88888.00 2006-12-30 06:51:28.904 364 18180.76 92.34 52695.73 88888.00 2006-12-30 06:51:29.404 364 18180.79 92.37 52695.70 88888.00 2006-12-30 06:51:29.904 364 18180.75 92.34 52695.68 88888.00 2006-12-30 06:51:30.404 364 18180.75 92.37 52695.74 88888.00 2006-12-30 06:51:30.904 364 18180.70 92.44 52695.77 88888.00 2006-12-30 06:51:31.404 364 18180.66 92.40 52695.79 88888.00 2006-12-30 06:51:31.904 364 18180.66 92.43 52695.68 88888.00 2006-12-30 06:51:32.404 364 18180.66 92.37 52695.96 88888.00 2006-12-30 06:51:32.904 364 18180.62 92.50 52695.90 88888.00 2006-12-30 06:51:33.404 364 18180.67 92.59 52695.87 88888.00 2006-12-30 06:51:33.904 364 18180.66 92.57 52695.86 88888.00 2006-12-30 06:51:34.404 364 18180.70 92.52 52696.01 88888.00 2006-12-30 06:51:34.904 364 18180.76 92.54 52695.85 88888.00 2006-12-30 06:51:35.404 364 18180.74 92.65 52695.71 88888.00 2006-12-30 06:51:35.904 364 18180.76 92.64 52695.71 88888.00 2006-12-30 06:51:36.404 364 18180.85 92.56 52695.74 88888.00 2006-12-30 06:51:36.904 364 18180.89 92.59 52695.78 88888.00 2006-12-30 06:51:37.404 364 18180.85 92.64 52695.77 88888.00 2006-12-30 06:51:37.904 364 18180.76 92.67 52695.75 88888.00 2006-12-30 06:51:38.404 364 18180.74 92.55 52695.81 88888.00 2006-12-30 06:51:38.904 364 18180.76 92.58 52695.85 88888.00 2006-12-30 06:51:39.404 364 18180.79 92.64 52695.87 88888.00 2006-12-30 06:51:39.904 364 18180.84 92.69 52695.81 88888.00 2006-12-30 06:51:40.404 364 18180.86 92.67 52695.82 88888.00 2006-12-30 06:51:40.904 364 18180.76 92.61 52695.87 88888.00 2006-12-30 06:51:41.404 364 18180.78 92.53 52695.87 88888.00 2006-12-30 06:51:41.904 364 18180.76 92.50 52695.99 88888.00 2006-12-30 06:51:42.404 364 18180.87 92.47 52695.97 88888.00 2006-12-30 06:51:42.904 364 18180.89 92.48 52696.09 88888.00 2006-12-30 06:51:43.404 364 18180.94 92.47 52696.18 88888.00 2006-12-30 06:51:43.904 364 18180.80 92.45 52696.24 88888.00 2006-12-30 06:51:44.404 364 18180.86 92.48 52696.22 88888.00 2006-12-30 06:51:44.904 364 18180.89 92.49 52696.13 88888.00 2006-12-30 06:51:45.404 364 18180.81 92.35 52695.96 88888.00 2006-12-30 06:51:45.904 364 18180.80 92.23 52696.01 88888.00 2006-12-30 06:51:46.404 364 18180.81 92.34 52696.00 88888.00 2006-12-30 06:51:46.904 364 18180.80 92.32 52696.02 88888.00 2006-12-30 06:51:47.404 364 18180.87 92.36 52695.98 88888.00 2006-12-30 06:51:47.904 364 18180.85 92.39 52695.99 88888.00 2006-12-30 06:51:48.404 364 18180.88 92.44 52695.97 88888.00 2006-12-30 06:51:48.904 364 18180.81 92.37 52695.97 88888.00 2006-12-30 06:51:49.404 364 18180.79 92.43 52696.01 88888.00 2006-12-30 06:51:49.904 364 18180.85 92.58 52695.99 88888.00 2006-12-30 06:51:50.404 364 18180.86 92.58 52695.89 88888.00 2006-12-30 06:51:50.904 364 18180.76 92.53 52695.88 88888.00 2006-12-30 06:51:51.404 364 18180.85 92.51 52695.93 88888.00 2006-12-30 06:51:51.904 364 18180.91 92.58 52696.00 88888.00 2006-12-30 06:51:52.404 364 18180.89 92.61 52695.98 88888.00 2006-12-30 06:51:52.904 364 18180.83 92.50 52696.09 88888.00 2006-12-30 06:51:53.404 364 18180.66 92.47 52696.02 88888.00 2006-12-30 06:51:53.904 364 18180.65 92.56 52695.90 88888.00 2006-12-30 06:51:54.404 364 18180.72 92.59 52695.88 88888.00 2006-12-30 06:51:54.904 364 18180.72 92.57 52695.90 88888.00 2006-12-30 06:51:55.404 364 18180.69 92.59 52696.00 88888.00 2006-12-30 06:51:55.904 364 18180.68 92.68 52695.97 88888.00 2006-12-30 06:51:56.404 364 18180.66 92.62 52695.96 88888.00 2006-12-30 06:51:56.904 364 18180.72 92.59 52695.94 88888.00 2006-12-30 06:51:57.404 364 18180.77 92.55 52696.00 88888.00 2006-12-30 06:51:57.904 364 18180.68 92.63 52696.00 88888.00 2006-12-30 06:51:58.404 364 18180.59 92.62 52696.02 88888.00 2006-12-30 06:51:58.904 364 18180.54 92.66 52696.11 88888.00 2006-12-30 06:51:59.404 364 18180.64 92.66 52696.20 88888.00 2006-12-30 06:51:59.904 364 18180.75 92.61 52696.05 88888.00 2006-12-30 06:52:00.404 364 18180.73 92.61 52695.91 88888.00 2006-12-30 06:52:00.904 364 18180.55 92.55 52695.96 88888.00 2006-12-30 06:52:01.404 364 18180.51 92.59 52696.02 88888.00 2006-12-30 06:52:01.904 364 18180.55 92.67 52696.04 88888.00 2006-12-30 06:52:02.404 364 18180.53 92.71 52695.97 88888.00 2006-12-30 06:52:02.904 364 18180.56 92.72 52695.89 88888.00 2006-12-30 06:52:03.404 364 18180.56 92.85 52695.96 88888.00 2006-12-30 06:52:03.904 364 18180.48 92.76 52695.94 88888.00 2006-12-30 06:52:04.404 364 18180.30 92.67 52695.86 88888.00 2006-12-30 06:52:04.904 364 18180.38 92.61 52695.89 88888.00 2006-12-30 06:52:05.404 364 18180.54 92.58 52695.90 88888.00 2006-12-30 06:52:05.904 364 18180.48 92.61 52695.86 88888.00 2006-12-30 06:52:06.404 364 18180.43 92.51 52695.87 88888.00 2006-12-30 06:52:06.904 364 18180.31 92.40 52695.96 88888.00 2006-12-30 06:52:07.404 364 18180.26 92.36 52696.00 88888.00 2006-12-30 06:52:07.904 364 18180.33 92.31 52696.02 88888.00 2006-12-30 06:52:08.404 364 18180.31 92.32 52696.02 88888.00 2006-12-30 06:52:08.904 364 18180.43 92.25 52696.05 88888.00 2006-12-30 06:52:09.404 364 18180.49 92.23 52696.03 88888.00 2006-12-30 06:52:09.904 364 18180.47 92.30 52696.00 88888.00 2006-12-30 06:52:10.404 364 18180.36 92.30 52695.92 88888.00 2006-12-30 06:52:10.904 364 18180.26 92.26 52696.08 88888.00 2006-12-30 06:52:11.404 364 18180.24 92.33 52696.09 88888.00 2006-12-30 06:52:11.904 364 18180.25 92.40 52695.90 88888.00 2006-12-30 06:52:12.404 364 18180.34 92.48 52695.86 88888.00 2006-12-30 06:52:12.904 364 18180.29 92.50 52695.86 88888.00 2006-12-30 06:52:13.404 364 18180.24 92.49 52695.85 88888.00 2006-12-30 06:52:13.904 364 18180.25 92.48 52695.78 88888.00 2006-12-30 06:52:14.404 364 18180.40 92.56 52695.80 88888.00 2006-12-30 06:52:14.904 364 18180.38 92.59 52695.86 88888.00 2006-12-30 06:52:15.404 364 18180.55 92.59 52695.88 88888.00 2006-12-30 06:52:15.904 364 18180.65 92.54 52695.80 88888.00 2006-12-30 06:52:16.404 364 18180.42 92.64 52695.91 88888.00 2006-12-30 06:52:16.904 364 18180.40 92.55 52695.97 88888.00 2006-12-30 06:52:17.404 364 18180.46 92.45 52696.06 88888.00 2006-12-30 06:52:17.904 364 18180.43 92.48 52695.98 88888.00 2006-12-30 06:52:18.404 364 18180.33 92.47 52695.87 88888.00 2006-12-30 06:52:18.904 364 18180.34 92.46 52695.91 88888.00 2006-12-30 06:52:19.404 364 18180.13 92.52 52695.93 88888.00 2006-12-30 06:52:19.904 364 18180.13 92.53 52696.01 88888.00 2006-12-30 06:52:20.404 364 18180.18 92.43 52695.94 88888.00 2006-12-30 06:52:20.904 364 18180.23 92.40 52695.98 88888.00 2006-12-30 06:52:21.404 364 18180.33 92.37 52695.91 88888.00 2006-12-30 06:52:21.904 364 18180.32 92.31 52695.94 88888.00 2006-12-30 06:52:22.404 364 18180.36 92.26 52696.00 88888.00 2006-12-30 06:52:22.904 364 18180.38 92.28 52696.00 88888.00 2006-12-30 06:52:23.404 364 18180.19 92.30 52695.96 88888.00 2006-12-30 06:52:23.904 364 18180.08 92.43 52695.97 88888.00 2006-12-30 06:52:24.404 364 18180.07 92.49 52696.06 88888.00 2006-12-30 06:52:24.904 364 18179.96 92.50 52695.94 88888.00 2006-12-30 06:52:25.404 364 18179.99 92.38 52695.96 88888.00 2006-12-30 06:52:25.904 364 18180.07 92.42 52695.97 88888.00 2006-12-30 06:52:26.404 364 18180.13 92.43 52696.04 88888.00 2006-12-30 06:52:26.904 364 18180.13 92.40 52696.00 88888.00 2006-12-30 06:52:27.404 364 18180.13 92.42 52695.98 88888.00 2006-12-30 06:52:27.904 364 18180.23 92.49 52695.93 88888.00 2006-12-30 06:52:28.404 364 18180.35 92.52 52695.85 88888.00 2006-12-30 06:52:28.904 364 18180.26 92.48 52695.91 88888.00 2006-12-30 06:52:29.404 364 18180.40 92.59 52695.96 88888.00 2006-12-30 06:52:29.904 364 18180.53 92.62 52695.87 88888.00 2006-12-30 06:52:30.404 364 18180.45 92.61 52695.96 88888.00 2006-12-30 06:52:30.904 364 18180.43 92.63 52696.08 88888.00 2006-12-30 06:52:31.404 364 18180.43 92.50 52696.03 88888.00 2006-12-30 06:52:31.904 364 18180.34 92.52 52696.00 88888.00 2006-12-30 06:52:32.404 364 18180.35 92.57 52695.87 88888.00 2006-12-30 06:52:32.904 364 18180.49 92.49 52695.92 88888.00 2006-12-30 06:52:33.404 364 18180.49 92.54 52695.92 88888.00 2006-12-30 06:52:33.904 364 18180.56 92.54 52695.80 88888.00 2006-12-30 06:52:34.404 364 18180.61 92.51 52695.77 88888.00 2006-12-30 06:52:34.904 364 18180.73 92.51 52695.85 88888.00 2006-12-30 06:52:35.404 364 18180.72 92.48 52695.85 88888.00 2006-12-30 06:52:35.904 364 18180.78 92.36 52695.98 88888.00 2006-12-30 06:52:36.404 364 18180.73 92.34 52695.91 88888.00 2006-12-30 06:52:36.904 364 18180.81 92.34 52695.82 88888.00 2006-12-30 06:52:37.404 364 18180.76 92.31 52695.87 88888.00 2006-12-30 06:52:37.904 364 18180.74 92.39 52695.85 88888.00 2006-12-30 06:52:38.404 364 18180.85 92.53 52695.88 88888.00 2006-12-30 06:52:38.904 364 18180.96 92.57 52695.96 88888.00 2006-12-30 06:52:39.404 364 18181.01 92.55 52695.92 88888.00 2006-12-30 06:52:39.904 364 18180.96 92.47 52695.81 88888.00 2006-12-30 06:52:40.404 364 18180.83 92.51 52695.92 88888.00 2006-12-30 06:52:40.904 364 18180.67 92.62 52695.90 88888.00 2006-12-30 06:52:41.404 364 18180.48 92.62 52695.91 88888.00 2006-12-30 06:52:41.904 364 18180.51 92.64 52696.00 88888.00 2006-12-30 06:52:42.404 364 18180.63 92.54 52696.18 88888.00 2006-12-30 06:52:42.904 364 18180.64 92.54 52695.98 88888.00 2006-12-30 06:52:43.404 364 18180.57 92.67 52695.85 88888.00 2006-12-30 06:52:43.904 364 18180.47 92.75 52696.00 88888.00 2006-12-30 06:52:44.404 364 18180.57 92.71 52695.94 88888.00 2006-12-30 06:52:44.904 364 18180.62 92.72 52695.92 88888.00 2006-12-30 06:52:45.404 364 18180.51 92.69 52695.87 88888.00 2006-12-30 06:52:45.904 364 18180.46 92.72 52696.05 88888.00 2006-12-30 06:52:46.404 364 18180.56 92.78 52696.12 88888.00 2006-12-30 06:52:46.904 364 18180.65 92.83 52696.12 88888.00 2006-12-30 06:52:47.404 364 18180.57 92.78 52696.17 88888.00 2006-12-30 06:52:47.904 364 18180.56 92.76 52696.12 88888.00 2006-12-30 06:52:48.404 364 18180.55 92.76 52696.13 88888.00 2006-12-30 06:52:48.904 364 18180.59 92.78 52696.05 88888.00 2006-12-30 06:52:49.404 364 18180.53 92.79 52696.02 88888.00 2006-12-30 06:52:49.904 364 18180.46 92.78 52695.90 88888.00 2006-12-30 06:52:50.404 364 18180.53 92.78 52695.66 88888.00 2006-12-30 06:52:50.904 364 18180.61 92.80 52695.69 88888.00 2006-12-30 06:52:51.404 364 18180.55 92.81 52695.73 88888.00 2006-12-30 06:52:51.904 364 18180.55 92.77 52695.82 88888.00 2006-12-30 06:52:52.404 364 18180.64 92.75 52695.76 88888.00 2006-12-30 06:52:52.904 364 18180.61 92.76 52695.67 88888.00 2006-12-30 06:52:53.404 364 18180.52 92.81 52695.63 88888.00 2006-12-30 06:52:53.904 364 18180.54 92.80 52695.70 88888.00 2006-12-30 06:52:54.404 364 18180.63 92.79 52695.80 88888.00 2006-12-30 06:52:54.904 364 18180.62 92.75 52695.78 88888.00 2006-12-30 06:52:55.404 364 18180.63 92.66 52695.74 88888.00 2006-12-30 06:52:55.904 364 18180.62 92.67 52695.89 88888.00 2006-12-30 06:52:56.404 364 18180.59 92.63 52696.05 88888.00 2006-12-30 06:52:56.904 364 18180.63 92.66 52696.02 88888.00 2006-12-30 06:52:57.404 364 18180.66 92.62 52695.88 88888.00 2006-12-30 06:52:57.904 364 18180.70 92.62 52695.89 88888.00 2006-12-30 06:52:58.404 364 18180.64 92.61 52696.04 88888.00 2006-12-30 06:52:58.904 364 18180.66 92.57 52695.91 88888.00 2006-12-30 06:52:59.404 364 18180.66 92.53 52696.06 88888.00 2006-12-30 06:52:59.904 364 18180.57 92.51 52696.15 88888.00 2006-12-30 06:53:00.404 364 18180.59 92.53 52696.13 88888.00 2006-12-30 06:53:00.904 364 18180.74 92.50 52696.06 88888.00 2006-12-30 06:53:01.404 364 18180.74 92.51 52696.08 88888.00 2006-12-30 06:53:01.904 364 18180.74 92.55 52696.05 88888.00 2006-12-30 06:53:02.404 364 18180.80 92.65 52696.01 88888.00 2006-12-30 06:53:02.904 364 18180.83 92.64 52696.01 88888.00 2006-12-30 06:53:03.404 364 18180.83 92.64 52695.94 88888.00 2006-12-30 06:53:03.904 364 18180.78 92.54 52695.94 88888.00 2006-12-30 06:53:04.404 364 18180.79 92.56 52695.97 88888.00 2006-12-30 06:53:04.904 364 18180.58 92.59 52696.02 88888.00 2006-12-30 06:53:05.404 364 18180.66 92.56 52696.08 88888.00 2006-12-30 06:53:05.904 364 18180.65 92.59 52696.06 88888.00 2006-12-30 06:53:06.404 364 18180.65 92.65 52696.12 88888.00 2006-12-30 06:53:06.904 364 18180.65 92.63 52696.21 88888.00 2006-12-30 06:53:07.404 364 18180.88 92.61 52696.12 88888.00 2006-12-30 06:53:07.904 364 18180.84 92.62 52696.06 88888.00 2006-12-30 06:53:08.404 364 18180.77 92.62 52696.05 88888.00 2006-12-30 06:53:08.904 364 18180.74 92.58 52696.02 88888.00 2006-12-30 06:53:09.404 364 18180.75 92.63 52696.02 88888.00 2006-12-30 06:53:09.904 364 18180.89 92.62 52696.05 88888.00 2006-12-30 06:53:10.404 364 18180.69 92.56 52696.08 88888.00 2006-12-30 06:53:10.904 364 18180.76 92.57 52696.12 88888.00 2006-12-30 06:53:11.404 364 18180.73 92.55 52696.10 88888.00 2006-12-30 06:53:11.904 364 18180.49 92.67 52696.01 88888.00 2006-12-30 06:53:12.404 364 18180.44 92.65 52696.01 88888.00 2006-12-30 06:53:12.904 364 18180.40 92.54 52696.04 88888.00 2006-12-30 06:53:13.404 364 18180.46 92.52 52695.97 88888.00 2006-12-30 06:53:13.904 364 18180.45 92.58 52695.87 88888.00 2006-12-30 06:53:14.404 364 18180.35 92.61 52695.87 88888.00 2006-12-30 06:53:14.904 364 18180.33 92.66 52696.03 88888.00 2006-12-30 06:53:15.404 364 18180.46 92.57 52696.04 88888.00 2006-12-30 06:53:15.904 364 18180.47 92.57 52696.05 88888.00 2006-12-30 06:53:16.404 364 18180.34 92.63 52696.12 88888.00 2006-12-30 06:53:16.904 364 18180.31 92.69 52696.05 88888.00 2006-12-30 06:53:17.404 364 18180.29 92.69 52695.98 88888.00 2006-12-30 06:53:17.904 364 18180.40 92.76 52695.99 88888.00 2006-12-30 06:53:18.404 364 18180.38 92.87 52696.04 88888.00 2006-12-30 06:53:18.904 364 18180.34 92.89 52696.01 88888.00 2006-12-30 06:53:19.404 364 18180.25 92.91 52695.99 88888.00 2006-12-30 06:53:19.904 364 18180.31 92.89 52696.11 88888.00 2006-12-30 06:53:20.404 364 18180.41 92.87 52696.05 88888.00 2006-12-30 06:53:20.904 364 18180.54 92.87 52695.93 88888.00 2006-12-30 06:53:21.404 364 18180.49 92.87 52695.92 88888.00 2006-12-30 06:53:21.904 364 18180.34 92.80 52695.85 88888.00 2006-12-30 06:53:22.404 364 18180.38 92.79 52695.86 88888.00 2006-12-30 06:53:22.904 364 18180.34 92.81 52695.92 88888.00 2006-12-30 06:53:23.404 364 18180.43 92.75 52695.94 88888.00 2006-12-30 06:53:23.904 364 18180.48 92.77 52696.00 88888.00 2006-12-30 06:53:24.404 364 18180.57 92.79 52696.03 88888.00 2006-12-30 06:53:24.904 364 18180.61 92.73 52695.94 88888.00 2006-12-30 06:53:25.404 364 18180.56 92.67 52696.13 88888.00 2006-12-30 06:53:25.904 364 18180.84 92.70 52696.09 88888.00 2006-12-30 06:53:26.404 364 18180.88 92.73 52695.94 88888.00 2006-12-30 06:53:26.904 364 18180.74 92.67 52695.92 88888.00 2006-12-30 06:53:27.404 364 18180.57 92.61 52695.98 88888.00 2006-12-30 06:53:27.904 364 18180.49 92.57 52696.00 88888.00 2006-12-30 06:53:28.404 364 18180.57 92.59 52695.86 88888.00 2006-12-30 06:53:28.904 364 18180.56 92.55 52695.73 88888.00 2006-12-30 06:53:29.404 364 18180.41 92.54 52695.82 88888.00 2006-12-30 06:53:29.904 364 18180.45 92.58 52695.96 88888.00 2006-12-30 06:53:30.404 364 18180.63 92.54 52695.99 88888.00 2006-12-30 06:53:30.904 364 18180.79 92.59 52695.91 88888.00 2006-12-30 06:53:31.404 364 18180.97 92.62 52695.77 88888.00 2006-12-30 06:53:31.904 364 18180.90 92.62 52695.76 88888.00 2006-12-30 06:53:32.404 364 18180.84 92.64 52695.80 88888.00 2006-12-30 06:53:32.904 364 18180.88 92.68 52695.92 88888.00 2006-12-30 06:53:33.404 364 18180.65 92.75 52695.98 88888.00 2006-12-30 06:53:33.904 364 18180.75 92.65 52695.98 88888.00 2006-12-30 06:53:34.404 364 18180.79 92.57 52695.90 88888.00 2006-12-30 06:53:34.904 364 18180.92 92.56 52695.80 88888.00 2006-12-30 06:53:35.404 364 18180.88 92.59 52695.76 88888.00 2006-12-30 06:53:35.904 364 18180.87 92.61 52695.83 88888.00 2006-12-30 06:53:36.404 364 18180.62 92.62 52695.86 88888.00 2006-12-30 06:53:36.904 364 18180.64 92.65 52695.83 88888.00 2006-12-30 06:53:37.404 364 18180.56 92.64 52695.97 88888.00 2006-12-30 06:53:37.904 364 18180.48 92.72 52695.97 88888.00 2006-12-30 06:53:38.404 364 18180.53 92.73 52695.96 88888.00 2006-12-30 06:53:38.904 364 18180.47 92.63 52696.03 88888.00 2006-12-30 06:53:39.404 364 18180.40 92.62 52696.09 88888.00 2006-12-30 06:53:39.904 364 18180.44 92.57 52696.05 88888.00 2006-12-30 06:53:40.404 364 18180.59 92.59 52696.05 88888.00 2006-12-30 06:53:40.904 364 18180.66 92.58 52696.00 88888.00 2006-12-30 06:53:41.404 364 18180.63 92.63 52695.93 88888.00 2006-12-30 06:53:41.904 364 18180.68 92.61 52695.85 88888.00 2006-12-30 06:53:42.404 364 18180.59 92.62 52695.91 88888.00 2006-12-30 06:53:42.904 364 18180.62 92.69 52695.89 88888.00 2006-12-30 06:53:43.404 364 18180.64 92.57 52695.93 88888.00 2006-12-30 06:53:43.904 364 18180.63 92.52 52695.94 88888.00 2006-12-30 06:53:44.404 364 18180.61 92.53 52695.88 88888.00 2006-12-30 06:53:44.904 364 18180.66 92.53 52695.88 88888.00 2006-12-30 06:53:45.404 364 18180.61 92.53 52695.89 88888.00 2006-12-30 06:53:45.904 364 18180.64 92.53 52695.86 88888.00 2006-12-30 06:53:46.404 364 18180.68 92.54 52695.79 88888.00 2006-12-30 06:53:46.904 364 18180.73 92.51 52695.86 88888.00 2006-12-30 06:53:47.404 364 18180.72 92.45 52695.92 88888.00 2006-12-30 06:53:47.904 364 18180.70 92.48 52695.93 88888.00 2006-12-30 06:53:48.404 364 18180.72 92.54 52695.86 88888.00 2006-12-30 06:53:48.904 364 18180.70 92.51 52695.78 88888.00 2006-12-30 06:53:49.404 364 18180.75 92.45 52695.90 88888.00 2006-12-30 06:53:49.904 364 18180.75 92.39 52695.89 88888.00 2006-12-30 06:53:50.404 364 18180.76 92.44 52695.80 88888.00 2006-12-30 06:53:50.904 364 18180.74 92.45 52695.79 88888.00 2006-12-30 06:53:51.404 364 18180.79 92.44 52695.77 88888.00 2006-12-30 06:53:51.904 364 18180.73 92.47 52695.76 88888.00 2006-12-30 06:53:52.404 364 18180.64 92.59 52695.70 88888.00 2006-12-30 06:53:52.904 364 18180.66 92.64 52695.78 88888.00 2006-12-30 06:53:53.404 364 18180.64 92.59 52695.82 88888.00 2006-12-30 06:53:53.904 364 18180.66 92.55 52695.82 88888.00 2006-12-30 06:53:54.404 364 18180.70 92.62 52695.88 88888.00 2006-12-30 06:53:54.904 364 18180.85 92.67 52695.93 88888.00 2006-12-30 06:53:55.404 364 18180.80 92.63 52695.90 88888.00 2006-12-30 06:53:55.904 364 18180.75 92.63 52695.87 88888.00 2006-12-30 06:53:56.404 364 18180.73 92.59 52695.93 88888.00 2006-12-30 06:53:56.904 364 18180.74 92.58 52696.00 88888.00 2006-12-30 06:53:57.404 364 18180.70 92.61 52696.09 88888.00 2006-12-30 06:53:57.904 364 18180.67 92.64 52696.04 88888.00 2006-12-30 06:53:58.404 364 18180.70 92.66 52696.04 88888.00 2006-12-30 06:53:58.904 364 18180.62 92.73 52696.01 88888.00 2006-12-30 06:53:59.404 364 18180.72 92.71 52695.91 88888.00 2006-12-30 06:53:59.904 364 18180.77 92.65 52695.90 88888.00 2006-12-30 06:54:00.404 364 18180.73 92.62 52695.94 88888.00 2006-12-30 06:54:00.904 364 18180.70 92.56 52695.99 88888.00 2006-12-30 06:54:01.404 364 18180.77 92.61 52695.90 88888.00 2006-12-30 06:54:01.904 364 18180.75 92.53 52695.89 88888.00 2006-12-30 06:54:02.404 364 18180.62 92.64 52695.98 88888.00 2006-12-30 06:54:02.904 364 18180.72 92.74 52695.91 88888.00 2006-12-30 06:54:03.404 364 18180.73 92.78 52695.88 88888.00 2006-12-30 06:54:03.904 364 18180.80 92.72 52695.88 88888.00 2006-12-30 06:54:04.404 364 18180.80 92.69 52695.87 88888.00 2006-12-30 06:54:04.904 364 18180.54 92.53 52695.88 88888.00 2006-12-30 06:54:05.404 364 18180.43 92.51 52695.86 88888.00 2006-12-30 06:54:05.904 364 18180.38 92.58 52695.82 88888.00 2006-12-30 06:54:06.404 364 18180.44 92.54 52695.77 88888.00 2006-12-30 06:54:06.904 364 18180.51 92.44 52695.80 88888.00 2006-12-30 06:54:07.404 364 18180.43 92.37 52695.74 88888.00 2006-12-30 06:54:07.904 364 18180.44 92.31 52695.74 88888.00 2006-12-30 06:54:08.404 364 18180.51 92.31 52695.85 88888.00 2006-12-30 06:54:08.904 364 18180.46 92.45 52695.90 88888.00 2006-12-30 06:54:09.404 364 18180.33 92.43 52695.87 88888.00 2006-12-30 06:54:09.904 364 18180.33 92.33 52695.80 88888.00 2006-12-30 06:54:10.404 364 18180.45 92.31 52695.77 88888.00 2006-12-30 06:54:10.904 364 18180.43 92.29 52695.90 88888.00 2006-12-30 06:54:11.404 364 18180.41 92.33 52695.93 88888.00 2006-12-30 06:54:11.904 364 18180.43 92.30 52695.93 88888.00 2006-12-30 06:54:12.404 364 18180.35 92.26 52695.91 88888.00 2006-12-30 06:54:12.904 364 18180.34 92.26 52696.03 88888.00 2006-12-30 06:54:13.404 364 18180.29 92.33 52695.99 88888.00 2006-12-30 06:54:13.904 364 18180.21 92.22 52695.93 88888.00 2006-12-30 06:54:14.404 364 18180.22 92.20 52695.89 88888.00 2006-12-30 06:54:14.904 364 18180.21 92.30 52695.99 88888.00 2006-12-30 06:54:15.404 364 18180.21 92.29 52696.02 88888.00 2006-12-30 06:54:15.904 364 18180.35 92.32 52696.03 88888.00 2006-12-30 06:54:16.404 364 18180.38 92.39 52695.94 88888.00 2006-12-30 06:54:16.904 364 18180.45 92.39 52695.93 88888.00 2006-12-30 06:54:17.404 364 18180.61 92.35 52695.90 88888.00 2006-12-30 06:54:17.904 364 18180.62 92.32 52695.89 88888.00 2006-12-30 06:54:18.404 364 18180.64 92.28 52696.01 88888.00 2006-12-30 06:54:18.904 364 18180.57 92.35 52695.88 88888.00 2006-12-30 06:54:19.404 364 18180.65 92.44 52695.83 88888.00 2006-12-30 06:54:19.904 364 18180.69 92.52 52695.83 88888.00 2006-12-30 06:54:20.404 364 18180.74 92.48 52696.01 88888.00 2006-12-30 06:54:20.904 364 18180.73 92.53 52696.02 88888.00 2006-12-30 06:54:21.404 364 18180.75 92.49 52695.89 88888.00 2006-12-30 06:54:21.904 364 18180.66 92.46 52695.82 88888.00 2006-12-30 06:54:22.404 364 18180.56 92.46 52695.87 88888.00 2006-12-30 06:54:22.904 364 18180.51 92.41 52695.92 88888.00 2006-12-30 06:54:23.404 364 18180.64 92.50 52695.91 88888.00 2006-12-30 06:54:23.904 364 18180.70 92.51 52695.87 88888.00 2006-12-30 06:54:24.404 364 18180.65 92.55 52695.92 88888.00 2006-12-30 06:54:24.904 364 18180.66 92.69 52695.81 88888.00 2006-12-30 06:54:25.404 364 18180.66 92.57 52695.82 88888.00 2006-12-30 06:54:25.904 364 18180.76 92.49 52695.92 88888.00 2006-12-30 06:54:26.404 364 18180.94 92.44 52696.08 88888.00 2006-12-30 06:54:26.904 364 18180.88 92.31 52695.93 88888.00 2006-12-30 06:54:27.404 364 18180.77 92.26 52695.99 88888.00 2006-12-30 06:54:27.904 364 18180.75 92.30 52696.10 88888.00 2006-12-30 06:54:28.404 364 18180.73 92.22 52696.15 88888.00 2006-12-30 06:54:28.904 364 18180.77 92.19 52696.04 88888.00 2006-12-30 06:54:29.404 364 18180.86 92.31 52695.99 88888.00 2006-12-30 06:54:29.904 364 18180.86 92.31 52695.99 88888.00 2006-12-30 06:54:30.404 364 18180.73 92.24 52695.98 88888.00 2006-12-30 06:54:30.904 364 18180.72 92.32 52696.01 88888.00 2006-12-30 06:54:31.404 364 18180.74 92.29 52695.91 88888.00 2006-12-30 06:54:31.904 364 18180.73 92.30 52695.86 88888.00 2006-12-30 06:54:32.404 364 18180.64 92.34 52695.91 88888.00 2006-12-30 06:54:32.904 364 18180.68 92.34 52695.99 88888.00 2006-12-30 06:54:33.404 364 18180.69 92.44 52695.92 88888.00 2006-12-30 06:54:33.904 364 18180.80 92.56 52695.88 88888.00 2006-12-30 06:54:34.404 364 18180.84 92.63 52695.89 88888.00 2006-12-30 06:54:34.904 364 18180.81 92.66 52695.86 88888.00 2006-12-30 06:54:35.404 364 18180.80 92.67 52695.93 88888.00 2006-12-30 06:54:35.904 364 18180.75 92.64 52695.93 88888.00 2006-12-30 06:54:36.404 364 18180.77 92.61 52695.96 88888.00 2006-12-30 06:54:36.904 364 18180.73 92.48 52696.00 88888.00 2006-12-30 06:54:37.404 364 18180.75 92.48 52695.88 88888.00 2006-12-30 06:54:37.904 364 18180.79 92.50 52695.96 88888.00 2006-12-30 06:54:38.404 364 18180.80 92.49 52696.04 88888.00 2006-12-30 06:54:38.904 364 18180.83 92.53 52696.04 88888.00 2006-12-30 06:54:39.404 364 18180.78 92.52 52695.88 88888.00 2006-12-30 06:54:39.904 364 18180.66 92.52 52695.88 88888.00 2006-12-30 06:54:40.404 364 18180.65 92.49 52695.81 88888.00 2006-12-30 06:54:40.904 364 18180.70 92.55 52695.83 88888.00 2006-12-30 06:54:41.404 364 18180.62 92.59 52695.94 88888.00 2006-12-30 06:54:41.904 364 18180.58 92.61 52696.05 88888.00 2006-12-30 06:54:42.404 364 18180.66 92.71 52696.06 88888.00 2006-12-30 06:54:42.904 364 18180.70 92.64 52695.99 88888.00 2006-12-30 06:54:43.404 364 18180.66 92.54 52696.09 88888.00 2006-12-30 06:54:43.904 364 18180.68 92.51 52696.11 88888.00 2006-12-30 06:54:44.404 364 18180.72 92.55 52696.17 88888.00 2006-12-30 06:54:44.904 364 18180.75 92.59 52696.23 88888.00 2006-12-30 06:54:45.404 364 18180.72 92.53 52696.20 88888.00 2006-12-30 06:54:45.904 364 18180.72 92.47 52696.20 88888.00 2006-12-30 06:54:46.404 364 18180.73 92.48 52696.21 88888.00 2006-12-30 06:54:46.904 364 18180.80 92.45 52696.15 88888.00 2006-12-30 06:54:47.404 364 18180.73 92.49 52696.15 88888.00 2006-12-30 06:54:47.904 364 18180.77 92.47 52696.20 88888.00 2006-12-30 06:54:48.404 364 18180.83 92.45 52696.09 88888.00 2006-12-30 06:54:48.904 364 18180.76 92.42 52696.22 88888.00 2006-12-30 06:54:49.404 364 18180.63 92.36 52696.31 88888.00 2006-12-30 06:54:49.904 364 18180.68 92.44 52696.25 88888.00 2006-12-30 06:54:50.404 364 18180.65 92.44 52696.18 88888.00 2006-12-30 06:54:50.904 364 18180.67 92.48 52696.17 88888.00 2006-12-30 06:54:51.404 364 18180.63 92.53 52696.21 88888.00 2006-12-30 06:54:51.904 364 18180.52 92.49 52696.13 88888.00 2006-12-30 06:54:52.404 364 18180.66 92.42 52696.13 88888.00 2006-12-30 06:54:52.904 364 18180.70 92.45 52696.02 88888.00 2006-12-30 06:54:53.404 364 18180.63 92.54 52695.94 88888.00 2006-12-30 06:54:53.904 364 18180.67 92.53 52696.02 88888.00 2006-12-30 06:54:54.404 364 18180.74 92.45 52696.08 88888.00 2006-12-30 06:54:54.904 364 18180.66 92.42 52696.16 88888.00 2006-12-30 06:54:55.404 364 18180.70 92.35 52696.24 88888.00 2006-12-30 06:54:55.904 364 18180.52 92.32 52696.21 88888.00 2006-12-30 06:54:56.404 364 18180.49 92.37 52696.17 88888.00 2006-12-30 06:54:56.904 364 18180.73 92.35 52696.13 88888.00 2006-12-30 06:54:57.404 364 18180.63 92.46 52696.13 88888.00 2006-12-30 06:54:57.904 364 18180.54 92.40 52696.13 88888.00 2006-12-30 06:54:58.404 364 18180.49 92.33 52696.31 88888.00 2006-12-30 06:54:58.904 364 18180.43 92.36 52696.26 88888.00 2006-12-30 06:54:59.404 364 18180.25 92.31 52696.12 88888.00 2006-12-30 06:54:59.904 364 18180.40 92.29 52696.09 88888.00 2006-12-30 06:55:00.404 364 18180.45 92.36 52696.17 88888.00 2006-12-30 06:55:00.904 364 18180.57 92.35 52696.16 88888.00 2006-12-30 06:55:01.404 364 18180.62 92.36 52696.20 88888.00 2006-12-30 06:55:01.904 364 18180.63 92.37 52696.14 88888.00 2006-12-30 06:55:02.404 364 18180.53 92.40 52696.22 88888.00 2006-12-30 06:55:02.904 364 18180.53 92.37 52696.08 88888.00 2006-12-30 06:55:03.404 364 18180.41 92.33 52695.94 88888.00 2006-12-30 06:55:03.904 364 18180.48 92.42 52695.92 88888.00 2006-12-30 06:55:04.404 364 18180.57 92.33 52695.99 88888.00 2006-12-30 06:55:04.904 364 18180.61 92.29 52695.97 88888.00 2006-12-30 06:55:05.404 364 18180.46 92.35 52695.96 88888.00 2006-12-30 06:55:05.904 364 18180.44 92.35 52695.94 88888.00 2006-12-30 06:55:06.404 364 18180.51 92.33 52695.90 88888.00 2006-12-30 06:55:06.904 364 18180.53 92.28 52695.83 88888.00 2006-12-30 06:55:07.404 364 18180.53 92.31 52695.88 88888.00 2006-12-30 06:55:07.904 364 18180.49 92.30 52695.90 88888.00 2006-12-30 06:55:08.404 364 18180.57 92.34 52695.82 88888.00 2006-12-30 06:55:08.904 364 18180.63 92.33 52695.74 88888.00 2006-12-30 06:55:09.404 364 18180.55 92.26 52695.87 88888.00 2006-12-30 06:55:09.904 364 18180.54 92.32 52696.03 88888.00 2006-12-30 06:55:10.404 364 18180.63 92.32 52695.94 88888.00 2006-12-30 06:55:10.904 364 18180.49 92.31 52695.91 88888.00 2006-12-30 06:55:11.404 364 18180.43 92.32 52695.86 88888.00 2006-12-30 06:55:11.904 364 18180.32 92.33 52695.87 88888.00 2006-12-30 06:55:12.404 364 18180.41 92.29 52695.88 88888.00 2006-12-30 06:55:12.904 364 18180.48 92.34 52695.87 88888.00 2006-12-30 06:55:13.404 364 18180.45 92.31 52695.82 88888.00 2006-12-30 06:55:13.904 364 18180.40 92.22 52695.83 88888.00 2006-12-30 06:55:14.404 364 18180.34 92.29 52695.85 88888.00 2006-12-30 06:55:14.904 364 18180.25 92.35 52695.93 88888.00 2006-12-30 06:55:15.404 364 18180.16 92.29 52695.91 88888.00 2006-12-30 06:55:15.904 364 18180.12 92.30 52695.82 88888.00 2006-12-30 06:55:16.404 364 18180.18 92.33 52695.71 88888.00 2006-12-30 06:55:16.904 364 18180.26 92.34 52695.69 88888.00 2006-12-30 06:55:17.404 364 18180.16 92.33 52695.73 88888.00 2006-12-30 06:55:17.904 364 18180.16 92.41 52695.73 88888.00 2006-12-30 06:55:18.404 364 18180.11 92.39 52695.75 88888.00 2006-12-30 06:55:18.904 364 18180.20 92.36 52695.66 88888.00 2006-12-30 06:55:19.404 364 18180.21 92.36 52695.60 88888.00 2006-12-30 06:55:19.904 364 18180.14 92.33 52695.71 88888.00 2006-12-30 06:55:20.404 364 18180.29 92.36 52695.69 88888.00 2006-12-30 06:55:20.904 364 18180.38 92.39 52695.67 88888.00 2006-12-30 06:55:21.404 364 18180.43 92.36 52695.60 88888.00 2006-12-30 06:55:21.904 364 18180.45 92.33 52695.68 88888.00 2006-12-30 06:55:22.404 364 18180.49 92.37 52695.75 88888.00 2006-12-30 06:55:22.904 364 18180.61 92.33 52695.70 88888.00 2006-12-30 06:55:23.404 364 18180.54 92.36 52695.69 88888.00 2006-12-30 06:55:23.904 364 18180.34 92.43 52695.77 88888.00 2006-12-30 06:55:24.404 364 18180.21 92.52 52695.85 88888.00 2006-12-30 06:55:24.904 364 18180.24 92.54 52695.83 88888.00 2006-12-30 06:55:25.404 364 18180.65 92.52 52695.79 88888.00 2006-12-30 06:55:25.904 364 18180.75 92.58 52695.59 88888.00 2006-12-30 06:55:26.404 364 18180.49 92.63 52695.63 88888.00 2006-12-30 06:55:26.904 364 18180.53 92.62 52695.74 88888.00 2006-12-30 06:55:27.404 364 18180.49 92.61 52695.80 88888.00 2006-12-30 06:55:27.904 364 18180.45 92.62 52695.69 88888.00 2006-12-30 06:55:28.404 364 18180.38 92.57 52695.77 88888.00 2006-12-30 06:55:28.904 364 18180.57 92.56 52695.87 88888.00 2006-12-30 06:55:29.404 364 18180.57 92.50 52695.82 88888.00 2006-12-30 06:55:29.904 364 18180.51 92.38 52695.73 88888.00 2006-12-30 06:55:30.404 364 18180.61 92.47 52695.76 88888.00 2006-12-30 06:55:30.904 364 18180.49 92.50 52695.88 88888.00 2006-12-30 06:55:31.404 364 18180.56 92.47 52696.00 88888.00 2006-12-30 06:55:31.904 364 18180.54 92.49 52696.01 88888.00 2006-12-30 06:55:32.404 364 18180.45 92.49 52695.98 88888.00 2006-12-30 06:55:32.904 364 18180.44 92.51 52695.98 88888.00 2006-12-30 06:55:33.404 364 18180.53 92.55 52696.00 88888.00 2006-12-30 06:55:33.904 364 18180.66 92.54 52695.96 88888.00 2006-12-30 06:55:34.404 364 18180.74 92.47 52695.89 88888.00 2006-12-30 06:55:34.904 364 18180.76 92.48 52695.93 88888.00 2006-12-30 06:55:35.404 364 18180.75 92.56 52695.96 88888.00 2006-12-30 06:55:35.904 364 18180.59 92.57 52695.89 88888.00 2006-12-30 06:55:36.404 364 18180.63 92.48 52695.81 88888.00 2006-12-30 06:55:36.904 364 18180.61 92.56 52695.81 88888.00 2006-12-30 06:55:37.404 364 18180.45 92.48 52695.83 88888.00 2006-12-30 06:55:37.904 364 18180.44 92.40 52695.87 88888.00 2006-12-30 06:55:38.404 364 18180.45 92.47 52695.82 88888.00 2006-12-30 06:55:38.904 364 18180.45 92.55 52695.85 88888.00 2006-12-30 06:55:39.404 364 18180.54 92.44 52695.92 88888.00 2006-12-30 06:55:39.904 364 18180.57 92.40 52695.86 88888.00 2006-12-30 06:55:40.404 364 18180.63 92.41 52695.83 88888.00 2006-12-30 06:55:40.904 364 18180.70 92.51 52695.83 88888.00 2006-12-30 06:55:41.404 364 18180.61 92.55 52696.00 88888.00 2006-12-30 06:55:41.904 364 18180.54 92.56 52695.99 88888.00 2006-12-30 06:55:42.404 364 18180.57 92.54 52696.00 88888.00 2006-12-30 06:55:42.904 364 18180.48 92.53 52695.96 88888.00 2006-12-30 06:55:43.404 364 18180.56 92.51 52695.93 88888.00 2006-12-30 06:55:43.904 364 18180.45 92.53 52695.94 88888.00 2006-12-30 06:55:44.404 364 18180.63 92.54 52696.01 88888.00 2006-12-30 06:55:44.904 364 18180.62 92.58 52696.03 88888.00 2006-12-30 06:55:45.404 364 18180.46 92.56 52695.97 88888.00 2006-12-30 06:55:45.904 364 18180.41 92.54 52695.96 88888.00 2006-12-30 06:55:46.404 364 18180.44 92.51 52695.90 88888.00 2006-12-30 06:55:46.904 364 18180.47 92.55 52695.80 88888.00 2006-12-30 06:55:47.404 364 18180.55 92.50 52695.82 88888.00 2006-12-30 06:55:47.904 364 18180.55 92.41 52695.79 88888.00 2006-12-30 06:55:48.404 364 18180.56 92.40 52695.71 88888.00 2006-12-30 06:55:48.904 364 18180.43 92.42 52695.74 88888.00 2006-12-30 06:55:49.404 364 18180.45 92.35 52695.65 88888.00 2006-12-30 06:55:49.904 364 18180.46 92.36 52695.57 88888.00 2006-12-30 06:55:50.404 364 18180.52 92.26 52695.67 88888.00 2006-12-30 06:55:50.904 364 18180.58 92.10 52695.60 88888.00 2006-12-30 06:55:51.404 364 18180.53 92.15 52695.77 88888.00 2006-12-30 06:55:51.904 364 18180.57 92.15 52695.76 88888.00 2006-12-30 06:55:52.404 364 18180.61 92.09 52695.83 88888.00 2006-12-30 06:55:52.904 364 18180.54 92.12 52695.90 88888.00 2006-12-30 06:55:53.404 364 18180.54 92.19 52695.87 88888.00 2006-12-30 06:55:53.904 364 18180.58 92.18 52695.79 88888.00 2006-12-30 06:55:54.404 364 18180.73 92.28 52695.68 88888.00 2006-12-30 06:55:54.904 364 18180.70 92.26 52695.69 88888.00 2006-12-30 06:55:55.404 364 18180.68 92.09 52695.90 88888.00 2006-12-30 06:55:55.904 364 18180.69 92.18 52695.82 88888.00 2006-12-30 06:55:56.404 364 18180.76 92.30 52695.77 88888.00 2006-12-30 06:55:56.904 364 18180.84 92.39 52695.77 88888.00 2006-12-30 06:55:57.404 364 18181.42 92.49 52695.68 88888.00 2006-12-30 06:55:57.904 364 18181.92 92.49 52695.66 88888.00 2006-12-30 06:55:58.404 364 18181.95 92.46 52695.59 88888.00 2006-12-30 06:55:58.904 364 18181.31 92.46 52695.63 88888.00 2006-12-30 06:55:59.404 364 18180.62 92.46 52695.71 88888.00 2006-12-30 06:55:59.904 364 18180.56 92.46 52695.74 88888.00 2006-12-30 06:56:00.404 364 18180.56 92.46 52695.67 88888.00 2006-12-30 06:56:00.904 364 18180.55 92.39 52695.75 88888.00 2006-12-30 06:56:01.404 364 18180.53 92.45 52695.73 88888.00 2006-12-30 06:56:01.904 364 18180.49 92.46 52695.73 88888.00 2006-12-30 06:56:02.404 364 18180.52 92.34 52695.83 88888.00 2006-12-30 06:56:02.904 364 18180.49 92.26 52695.78 88888.00 2006-12-30 06:56:03.404 364 18180.43 92.13 52695.87 88888.00 2006-12-30 06:56:03.904 364 18180.47 92.14 52695.80 88888.00 2006-12-30 06:56:04.404 364 18180.33 92.23 52695.79 88888.00 2006-12-30 06:56:04.904 364 18180.27 92.25 52695.80 88888.00 2006-12-30 06:56:05.404 364 18180.38 92.23 52695.78 88888.00 2006-12-30 06:56:05.904 364 18180.22 92.45 52695.75 88888.00 2006-12-30 06:56:06.404 364 18180.26 92.43 52695.74 88888.00 2006-12-30 06:56:06.904 364 18180.47 92.48 52695.78 88888.00 2006-12-30 06:56:07.404 364 18180.53 92.54 52695.77 88888.00 2006-12-30 06:56:07.904 364 18180.51 92.63 52695.69 88888.00 2006-12-30 06:56:08.404 364 18180.32 92.59 52695.68 88888.00 2006-12-30 06:56:08.904 364 18180.15 92.45 52695.76 88888.00 2006-12-30 06:56:09.404 364 18180.26 92.43 52695.68 88888.00 2006-12-30 06:56:09.904 364 18180.23 92.50 52695.69 88888.00 2006-12-30 06:56:10.404 364 18180.25 92.61 52695.85 88888.00 2006-12-30 06:56:10.904 364 18180.24 92.58 52695.91 88888.00 2006-12-30 06:56:11.404 364 18180.34 92.46 52695.82 88888.00 2006-12-30 06:56:11.904 364 18180.34 92.38 52695.78 88888.00 2006-12-30 06:56:12.404 364 18180.33 92.37 52695.88 88888.00 2006-12-30 06:56:12.904 364 18180.31 92.41 52695.80 88888.00 2006-12-30 06:56:13.404 364 18180.29 92.43 52695.75 88888.00 2006-12-30 06:56:13.904 364 18180.31 92.51 52695.79 88888.00 2006-12-30 06:56:14.404 364 18180.31 92.54 52695.77 88888.00 2006-12-30 06:56:14.904 364 18180.53 92.46 52695.70 88888.00 2006-12-30 06:56:15.404 364 18180.56 92.44 52695.77 88888.00 2006-12-30 06:56:15.904 364 18180.30 92.40 52695.76 88888.00 2006-12-30 06:56:16.404 364 18180.44 92.28 52695.81 88888.00 2006-12-30 06:56:16.904 364 18180.58 92.20 52695.71 88888.00 2006-12-30 06:56:17.404 364 18180.42 92.33 52695.62 88888.00 2006-12-30 06:56:17.904 364 18180.26 92.31 52695.64 88888.00 2006-12-30 06:56:18.404 364 18180.03 92.30 52695.60 88888.00 2006-12-30 06:56:18.904 364 18179.97 92.32 52695.68 88888.00 2006-12-30 06:56:19.404 364 18180.00 92.35 52695.64 88888.00 2006-12-30 06:56:19.904 364 18180.16 92.42 52695.71 88888.00 2006-12-30 06:56:20.404 364 18180.24 92.41 52695.76 88888.00 2006-12-30 06:56:20.904 364 18181.07 92.36 52695.74 88888.00 2006-12-30 06:56:21.404 364 18181.01 92.30 52695.77 88888.00 2006-12-30 06:56:21.904 364 18180.21 92.05 52695.89 88888.00 2006-12-30 06:56:22.404 364 18179.92 91.98 52696.04 88888.00 2006-12-30 06:56:22.904 364 18179.94 91.97 52696.09 88888.00 2006-12-30 06:56:23.404 364 18180.08 91.99 52696.03 88888.00 2006-12-30 06:56:23.904 364 18180.20 92.05 52695.96 88888.00 2006-12-30 06:56:24.404 364 18180.18 92.07 52695.94 88888.00 2006-12-30 06:56:24.904 364 18180.12 92.01 52695.98 88888.00 2006-12-30 06:56:25.404 364 18180.24 92.03 52695.89 88888.00 2006-12-30 06:56:25.904 364 18180.23 92.04 52695.96 88888.00 2006-12-30 06:56:26.404 364 18180.15 92.05 52695.96 88888.00 2006-12-30 06:56:26.904 364 18180.11 92.02 52695.94 88888.00 2006-12-30 06:56:27.404 364 18180.32 91.95 52695.92 88888.00 2006-12-30 06:56:27.904 364 18180.29 91.88 52696.02 88888.00 2006-12-30 06:56:28.404 364 18180.23 91.87 52696.03 88888.00 2006-12-30 06:56:28.904 364 18180.41 91.90 52696.00 88888.00 2006-12-30 06:56:29.404 364 18180.32 91.81 52696.00 88888.00 2006-12-30 06:56:29.904 364 18179.98 91.88 52696.06 88888.00 2006-12-30 06:56:30.404 364 18180.08 91.94 52695.93 88888.00 2006-12-30 06:56:30.904 364 18180.15 91.96 52695.89 88888.00 2006-12-30 06:56:31.404 364 18180.22 92.05 52695.80 88888.00 2006-12-30 06:56:31.904 364 18180.34 92.11 52695.82 88888.00 2006-12-30 06:56:32.404 364 18180.47 92.13 52695.93 88888.00 2006-12-30 06:56:32.904 364 18180.37 92.07 52696.04 88888.00 2006-12-30 06:56:33.404 364 18180.40 92.08 52695.92 88888.00 2006-12-30 06:56:33.904 364 18180.29 92.08 52695.87 88888.00 2006-12-30 06:56:34.404 364 18180.14 92.15 52695.87 88888.00 2006-12-30 06:56:34.904 364 18179.93 92.14 52695.85 88888.00 2006-12-30 06:56:35.404 364 18179.86 92.18 52695.86 88888.00 2006-12-30 06:56:35.904 364 18179.87 92.14 52695.93 88888.00 2006-12-30 06:56:36.404 364 18180.00 92.14 52696.00 88888.00 2006-12-30 06:56:36.904 364 18180.09 92.15 52696.01 88888.00 2006-12-30 06:56:37.404 364 18180.14 92.16 52695.93 88888.00 2006-12-30 06:56:37.904 364 18180.04 92.24 52695.86 88888.00 2006-12-30 06:56:38.404 364 18179.93 92.15 52695.75 88888.00 2006-12-30 06:56:38.904 364 18179.83 92.13 52695.68 88888.00 2006-12-30 06:56:39.404 364 18179.77 92.04 52695.74 88888.00 2006-12-30 06:56:39.904 364 18179.79 92.07 52695.86 88888.00 2006-12-30 06:56:40.404 364 18179.83 92.03 52695.90 88888.00 2006-12-30 06:56:40.904 364 18179.89 91.94 52695.97 88888.00 2006-12-30 06:56:41.404 364 18179.96 91.88 52696.04 88888.00 2006-12-30 06:56:41.904 364 18179.76 91.87 52696.04 88888.00 2006-12-30 06:56:42.404 364 18179.67 91.87 52696.00 88888.00 2006-12-30 06:56:42.904 364 18179.80 91.88 52695.97 88888.00 2006-12-30 06:56:43.404 364 18179.79 91.86 52695.94 88888.00 2006-12-30 06:56:43.904 364 18179.69 91.88 52695.85 88888.00 2006-12-30 06:56:44.404 364 18179.88 91.89 52695.77 88888.00 2006-12-30 06:56:44.904 364 18179.89 91.83 52695.82 88888.00 2006-12-30 06:56:45.404 364 18180.01 91.81 52695.86 88888.00 2006-12-30 06:56:45.904 364 18179.99 91.83 52695.93 88888.00 2006-12-30 06:56:46.404 364 18179.87 91.87 52695.97 88888.00 2006-12-30 06:56:46.904 364 18179.81 91.99 52695.82 88888.00 2006-12-30 06:56:47.404 364 18179.89 92.00 52695.87 88888.00 2006-12-30 06:56:47.904 364 18179.87 92.00 52695.88 88888.00 2006-12-30 06:56:48.404 364 18179.77 91.99 52695.93 88888.00 2006-12-30 06:56:48.904 364 18179.82 91.92 52695.90 88888.00 2006-12-30 06:56:49.404 364 18179.88 91.89 52695.85 88888.00 2006-12-30 06:56:49.904 364 18179.89 91.89 52695.85 88888.00 2006-12-30 06:56:50.404 364 18180.00 91.91 52695.90 88888.00 2006-12-30 06:56:50.904 364 18180.32 91.91 52696.13 88888.00 2006-12-30 06:56:51.404 364 18180.53 91.89 52696.15 88888.00 2006-12-30 06:56:51.904 364 18180.43 91.98 52696.10 88888.00 2006-12-30 06:56:52.404 364 18180.40 92.09 52696.18 88888.00 2006-12-30 06:56:52.904 364 18180.36 92.13 52696.20 88888.00 2006-12-30 06:56:53.404 364 18180.27 92.15 52696.20 88888.00 2006-12-30 06:56:53.904 364 18180.35 92.22 52696.13 88888.00 2006-12-30 06:56:54.404 364 18180.37 92.19 52696.01 88888.00 2006-12-30 06:56:54.904 364 18180.27 92.21 52696.01 88888.00 2006-12-30 06:56:55.404 364 18180.33 92.14 52696.04 88888.00 2006-12-30 06:56:55.904 364 18180.33 92.08 52696.09 88888.00 2006-12-30 06:56:56.404 364 18180.27 92.07 52696.10 88888.00 2006-12-30 06:56:56.904 364 18180.15 92.09 52696.05 88888.00 2006-12-30 06:56:57.404 364 18180.31 92.08 52695.93 88888.00 2006-12-30 06:56:57.904 364 18180.36 92.00 52695.82 88888.00 2006-12-30 06:56:58.404 364 18180.26 91.99 52695.82 88888.00 2006-12-30 06:56:58.904 364 18180.23 92.02 52696.00 88888.00 2006-12-30 06:56:59.404 364 18180.34 91.99 52696.04 88888.00 2006-12-30 06:56:59.904 364 18180.15 91.96 52695.96 88888.00 2006-12-30 06:57:00.404 364 18180.76 91.96 52695.96 88888.00 2006-12-30 06:57:00.904 364 18181.31 91.87 52696.08 88888.00 2006-12-30 06:57:01.404 364 18180.64 91.84 52696.08 88888.00 2006-12-30 06:57:01.904 364 18180.31 91.90 52696.04 88888.00 2006-12-30 06:57:02.404 364 18180.15 91.91 52696.06 88888.00 2006-12-30 06:57:02.904 364 18180.14 91.92 52695.99 88888.00 2006-12-30 06:57:03.404 364 18180.20 91.96 52695.93 88888.00 2006-12-30 06:57:03.904 364 18179.82 91.94 52695.87 88888.00 2006-12-30 06:57:04.404 364 18179.90 91.89 52695.70 88888.00 2006-12-30 06:57:04.904 364 18180.07 91.86 52695.57 88888.00 2006-12-30 06:57:05.404 364 18180.05 91.82 52695.79 88888.00 2006-12-30 06:57:05.904 364 18180.04 91.82 52695.86 88888.00 2006-12-30 06:57:06.404 364 18180.12 91.86 52695.82 88888.00 2006-12-30 06:57:06.904 364 18180.11 91.94 52695.86 88888.00 2006-12-30 06:57:07.404 364 18180.13 91.97 52695.90 88888.00 2006-12-30 06:57:07.904 364 18180.07 91.97 52695.87 88888.00 2006-12-30 06:57:08.404 364 18180.16 91.90 52695.87 88888.00 2006-12-30 06:57:08.904 364 18180.14 91.96 52695.91 88888.00 2006-12-30 06:57:09.404 364 18180.34 91.99 52695.90 88888.00 2006-12-30 06:57:09.904 364 18180.44 92.00 52695.86 88888.00 2006-12-30 06:57:10.404 364 18180.46 92.03 52695.81 88888.00 2006-12-30 06:57:10.904 364 18180.35 92.06 52695.76 88888.00 2006-12-30 06:57:11.404 364 18180.31 92.04 52695.77 88888.00 2006-12-30 06:57:11.904 364 18180.15 92.01 52695.81 88888.00 2006-12-30 06:57:12.404 364 18180.12 92.03 52695.90 88888.00 2006-12-30 06:57:12.904 364 18180.11 91.97 52695.89 88888.00 2006-12-30 06:57:13.404 364 18179.99 91.98 52695.96 88888.00 2006-12-30 06:57:13.904 364 18179.98 92.02 52695.92 88888.00 2006-12-30 06:57:14.404 364 18180.05 91.99 52695.93 88888.00 2006-12-30 06:57:14.904 364 18180.07 92.04 52695.93 88888.00 2006-12-30 06:57:15.404 364 18180.21 92.16 52695.86 88888.00 2006-12-30 06:57:15.904 364 18180.26 92.19 52695.79 88888.00 2006-12-30 06:57:16.404 364 18180.15 92.16 52695.78 88888.00 2006-12-30 06:57:16.904 364 18180.08 92.10 52695.74 88888.00 2006-12-30 06:57:17.404 364 18180.11 92.08 52695.92 88888.00 2006-12-30 06:57:17.904 364 18180.10 92.11 52696.00 88888.00 2006-12-30 06:57:18.404 364 18179.99 92.13 52695.90 88888.00 2006-12-30 06:57:18.904 364 18179.96 92.03 52695.89 88888.00 2006-12-30 06:57:19.404 364 18180.07 92.03 52695.91 88888.00 2006-12-30 06:57:19.904 364 18180.08 92.17 52695.90 88888.00 2006-12-30 06:57:20.404 364 18180.10 92.18 52695.93 88888.00 2006-12-30 06:57:20.904 364 18180.13 92.16 52696.00 88888.00 2006-12-30 06:57:21.404 364 18180.22 92.10 52695.98 88888.00 2006-12-30 06:57:21.904 364 18180.42 92.06 52695.91 88888.00 2006-12-30 06:57:22.404 364 18180.31 92.06 52695.91 88888.00 2006-12-30 06:57:22.904 364 18180.21 92.02 52695.99 88888.00 2006-12-30 06:57:23.404 364 18180.08 92.03 52696.01 88888.00 2006-12-30 06:57:23.904 364 18180.12 92.04 52696.02 88888.00 2006-12-30 06:57:24.404 364 18180.29 91.95 52695.99 88888.00 2006-12-30 06:57:24.904 364 18180.37 91.96 52696.03 88888.00 2006-12-30 06:57:25.404 364 18180.42 92.03 52695.82 88888.00 2006-12-30 06:57:25.904 364 18180.38 92.05 52695.87 88888.00 2006-12-30 06:57:26.404 364 18180.44 91.98 52695.91 88888.00 2006-12-30 06:57:26.904 364 18180.37 92.05 52696.02 88888.00 2006-12-30 06:57:27.404 364 18180.45 92.03 52695.98 88888.00 2006-12-30 06:57:27.904 364 18180.66 91.91 52695.96 88888.00 2006-12-30 06:57:28.404 364 18180.65 91.91 52695.99 88888.00 2006-12-30 06:57:28.904 364 18180.59 91.87 52695.91 88888.00 2006-12-30 06:57:29.404 364 18180.57 91.85 52695.98 88888.00 2006-12-30 06:57:29.904 364 18180.68 91.90 52696.04 88888.00 2006-12-30 06:57:30.404 364 18180.73 91.97 52696.01 88888.00 2006-12-30 06:57:30.904 364 18180.66 92.03 52695.91 88888.00 2006-12-30 06:57:31.404 364 18180.67 92.04 52695.94 88888.00 2006-12-30 06:57:31.904 364 18180.43 92.01 52695.98 88888.00 2006-12-30 06:57:32.404 364 18180.32 92.01 52695.90 88888.00 2006-12-30 06:57:32.904 364 18180.38 92.04 52695.86 88888.00 2006-12-30 06:57:33.404 364 18180.43 92.03 52695.85 88888.00 2006-12-30 06:57:33.904 364 18180.48 92.01 52696.04 88888.00 2006-12-30 06:57:34.404 364 18180.52 92.03 52696.09 88888.00 2006-12-30 06:57:34.904 364 18180.54 92.03 52696.11 88888.00 2006-12-30 06:57:35.404 364 18180.46 91.91 52696.11 88888.00 2006-12-30 06:57:35.904 364 18180.38 91.89 52696.18 88888.00 2006-12-30 06:57:36.404 364 18180.30 91.91 52696.25 88888.00 2006-12-30 06:57:36.904 364 18180.24 91.89 52696.20 88888.00 2006-12-30 06:57:37.404 364 18180.29 91.96 52696.10 88888.00 2006-12-30 06:57:37.904 364 18180.13 91.89 52696.04 88888.00 2006-12-30 06:57:38.404 364 18180.13 91.79 52696.16 88888.00 2006-12-30 06:57:38.904 364 18180.25 91.69 52696.10 88888.00 2006-12-30 06:57:39.404 364 18180.26 91.66 52696.09 88888.00 2006-12-30 06:57:39.904 364 18180.20 91.66 52696.13 88888.00 2006-12-30 06:57:40.404 364 18180.37 91.65 52696.02 88888.00 2006-12-30 06:57:40.904 364 18180.49 91.70 52695.91 88888.00 2006-12-30 06:57:41.404 364 18180.58 91.75 52695.94 88888.00 2006-12-30 06:57:41.904 364 18180.37 91.73 52695.96 88888.00 2006-12-30 06:57:42.404 364 18180.38 91.67 52695.82 88888.00 2006-12-30 06:57:42.904 364 18180.38 91.63 52695.88 88888.00 2006-12-30 06:57:43.404 364 18180.34 91.65 52695.89 88888.00 2006-12-30 06:57:43.904 364 18180.40 91.64 52695.88 88888.00 2006-12-30 06:57:44.404 364 18180.48 91.68 52695.87 88888.00 2006-12-30 06:57:44.904 364 18180.59 91.78 52695.92 88888.00 2006-12-30 06:57:45.404 364 18180.52 91.78 52696.01 88888.00 2006-12-30 06:57:45.904 364 18180.48 91.78 52695.98 88888.00 2006-12-30 06:57:46.404 364 18180.38 91.77 52695.98 88888.00 2006-12-30 06:57:46.904 364 18180.45 91.82 52695.91 88888.00 2006-12-30 06:57:47.404 364 18180.55 91.77 52695.87 88888.00 2006-12-30 06:57:47.904 364 18180.36 91.80 52695.88 88888.00 2006-12-30 06:57:48.404 364 18180.29 91.81 52695.89 88888.00 2006-12-30 06:57:48.904 364 18180.37 91.77 52695.86 88888.00 2006-12-30 06:57:49.404 364 18180.41 91.78 52695.92 88888.00 2006-12-30 06:57:49.904 364 18180.37 91.78 52695.97 88888.00 2006-12-30 06:57:50.404 364 18180.37 91.83 52696.04 88888.00 2006-12-30 06:57:50.904 364 18180.37 91.84 52696.22 88888.00 2006-12-30 06:57:51.404 364 18180.23 91.83 52696.12 88888.00 2006-12-30 06:57:51.904 364 18180.41 91.91 52696.11 88888.00 2006-12-30 06:57:52.404 364 18180.61 91.90 52696.11 88888.00 2006-12-30 06:57:52.904 364 18180.42 91.83 52696.04 88888.00 2006-12-30 06:57:53.404 364 18180.48 91.84 52695.97 88888.00 2006-12-30 06:57:53.904 364 18180.52 91.85 52695.93 88888.00 2006-12-30 06:57:54.404 364 18180.57 91.87 52695.85 88888.00 2006-12-30 06:57:54.904 364 18180.66 91.96 52695.87 88888.00 2006-12-30 06:57:55.404 364 18180.49 91.97 52695.88 88888.00 2006-12-30 06:57:55.904 364 18180.44 91.89 52695.96 88888.00 2006-12-30 06:57:56.404 364 18180.38 91.85 52695.89 88888.00 2006-12-30 06:57:56.904 364 18180.24 91.88 52695.85 88888.00 2006-12-30 06:57:57.404 364 18180.29 91.83 52695.81 88888.00 2006-12-30 06:57:57.904 364 18180.31 91.76 52695.83 88888.00 2006-12-30 06:57:58.404 364 18180.24 91.73 52695.93 88888.00 2006-12-30 06:57:58.904 364 18180.26 91.80 52695.79 88888.00 2006-12-30 06:57:59.404 364 18180.22 91.81 52695.65 88888.00 2006-12-30 06:57:59.904 364 18180.23 91.79 52695.77 88888.00 2006-12-30 06:58:00.404 364 18180.36 91.87 52695.78 88888.00 2006-12-30 06:58:00.904 364 18180.46 91.92 52695.77 88888.00 2006-12-30 06:58:01.404 364 18180.68 91.97 52695.78 88888.00 2006-12-30 06:58:01.904 364 18180.84 91.89 52695.86 88888.00 2006-12-30 06:58:02.404 364 18180.84 91.83 52695.88 88888.00 2006-12-30 06:58:02.904 364 18180.70 91.79 52695.87 88888.00 2006-12-30 06:58:03.404 364 18180.74 91.84 52695.87 88888.00 2006-12-30 06:58:03.904 364 18180.81 91.81 52695.90 88888.00 2006-12-30 06:58:04.404 364 18180.75 91.81 52695.94 88888.00 2006-12-30 06:58:04.904 364 18180.73 91.78 52696.04 88888.00 2006-12-30 06:58:05.404 364 18180.78 91.75 52696.10 88888.00 2006-12-30 06:58:05.904 364 18180.52 91.79 52696.14 88888.00 2006-12-30 06:58:06.404 364 18180.52 91.80 52695.96 88888.00 2006-12-30 06:58:06.904 364 18180.63 91.77 52695.83 88888.00 2006-12-30 06:58:07.404 364 18180.61 91.69 52695.96 88888.00 2006-12-30 06:58:07.904 364 18180.54 91.64 52696.02 88888.00 2006-12-30 06:58:08.404 364 18180.37 91.65 52696.02 88888.00 2006-12-30 06:58:08.904 364 18180.42 91.61 52696.04 88888.00 2006-12-30 06:58:09.404 364 18180.35 91.63 52696.10 88888.00 2006-12-30 06:58:09.904 364 18180.48 91.64 52696.03 88888.00 2006-12-30 06:58:10.404 364 18180.56 91.69 52696.04 88888.00 2006-12-30 06:58:10.904 364 18180.69 91.67 52695.88 88888.00 2006-12-30 06:58:11.404 364 18180.66 91.71 52695.80 88888.00 2006-12-30 06:58:11.904 364 18180.69 91.70 52695.85 88888.00 2006-12-30 06:58:12.404 364 18180.74 91.81 52695.87 88888.00 2006-12-30 06:58:12.904 364 18180.81 91.76 52696.00 88888.00 2006-12-30 06:58:13.404 364 18180.84 91.73 52695.98 88888.00 2006-12-30 06:58:13.904 364 18180.84 91.76 52695.90 88888.00 2006-12-30 06:58:14.404 364 18180.70 91.70 52695.91 88888.00 2006-12-30 06:58:14.904 364 18180.76 91.77 52695.83 88888.00 2006-12-30 06:58:15.401 364 18180.76 91.76 52695.76 88888.00 2006-12-30 06:58:15.901 364 18180.78 91.72 52695.80 88888.00 2006-12-30 06:58:16.401 364 18180.83 91.67 52695.92 88888.00 2006-12-30 06:58:16.901 364 18180.73 91.66 52695.81 88888.00 2006-12-30 06:58:17.401 364 18180.69 91.69 52695.79 88888.00 2006-12-30 06:58:17.901 364 18180.68 91.74 52695.87 88888.00 2006-12-30 06:58:18.401 364 18180.75 91.85 52695.94 88888.00 2006-12-30 06:58:18.901 364 18180.67 91.81 52695.99 88888.00 2006-12-30 06:58:19.401 364 18180.76 91.77 52695.96 88888.00 2006-12-30 06:58:19.901 364 18180.73 91.72 52695.90 88888.00 2006-12-30 06:58:20.401 364 18180.80 91.78 52695.94 88888.00 2006-12-30 06:58:20.901 364 18180.77 91.77 52695.86 88888.00 2006-12-30 06:58:21.401 364 18180.72 91.71 52695.83 88888.00 2006-12-30 06:58:21.901 364 18180.75 91.72 52695.94 88888.00 2006-12-30 06:58:22.401 364 18180.74 91.69 52695.96 88888.00 2006-12-30 06:58:22.901 364 18180.58 91.63 52696.01 88888.00 2006-12-30 06:58:23.401 364 18180.65 91.73 52695.96 88888.00 2006-12-30 06:58:23.901 364 18180.66 91.65 52696.00 88888.00 2006-12-30 06:58:24.401 364 18180.67 91.55 52695.76 88888.00 2006-12-30 06:58:24.901 364 18180.67 91.52 52695.77 88888.00 2006-12-30 06:58:25.401 364 18180.63 91.58 52695.80 88888.00 2006-12-30 06:58:25.901 364 18180.64 91.67 52695.89 88888.00 2006-12-30 06:58:26.401 364 18180.88 91.62 52695.90 88888.00 2006-12-30 06:58:26.901 364 18181.00 91.50 52695.90 88888.00 2006-12-30 06:58:27.401 364 18180.83 91.48 52695.89 88888.00 2006-12-30 06:58:27.901 364 18180.76 91.37 52695.90 88888.00 2006-12-30 06:58:28.401 364 18180.77 91.38 52695.87 88888.00 2006-12-30 06:58:28.901 364 18180.64 91.34 52695.82 88888.00 2006-12-30 06:58:29.401 364 18180.49 91.33 52695.80 88888.00 2006-12-30 06:58:29.901 364 18180.63 91.43 52695.83 88888.00 2006-12-30 06:58:30.401 364 18180.57 91.42 52695.92 88888.00 2006-12-30 06:58:30.901 364 18180.57 91.44 52695.89 88888.00 2006-12-30 06:58:31.401 364 18180.63 91.49 52695.83 88888.00 2006-12-30 06:58:31.901 364 18180.57 91.54 52695.87 88888.00 2006-12-30 06:58:32.401 364 18180.57 91.58 52695.80 88888.00 2006-12-30 06:58:32.901 364 18180.61 91.56 52695.86 88888.00 2006-12-30 06:58:33.401 364 18180.53 91.53 52695.92 88888.00 2006-12-30 06:58:33.901 364 18180.68 91.50 52695.90 88888.00 2006-12-30 06:58:34.401 364 18180.59 91.51 52695.92 88888.00 2006-12-30 06:58:34.901 364 18180.31 91.53 52695.77 88888.00 2006-12-30 06:58:35.401 364 18180.19 91.48 52695.74 88888.00 2006-12-30 06:58:35.901 364 18180.30 91.46 52695.65 88888.00 2006-12-30 06:58:36.401 364 18180.24 91.49 52695.60 88888.00 2006-12-30 06:58:36.901 364 18180.27 91.49 52695.59 88888.00 2006-12-30 06:58:37.401 364 18180.36 91.48 52695.60 88888.00 2006-12-30 06:58:37.901 364 18180.31 91.45 52695.69 88888.00 2006-12-30 06:58:38.401 364 18180.21 91.48 52695.76 88888.00 2006-12-30 06:58:38.901 364 18180.27 91.56 52695.73 88888.00 2006-12-30 06:58:39.401 364 18180.31 91.56 52695.80 88888.00 2006-12-30 06:58:39.901 364 18180.15 91.58 52695.92 88888.00 2006-12-30 06:58:40.401 364 18180.16 91.56 52695.87 88888.00 2006-12-30 06:58:40.901 364 18180.22 91.56 52695.88 88888.00 2006-12-30 06:58:41.401 364 18180.21 91.55 52695.87 88888.00 2006-12-30 06:58:41.901 364 18180.19 91.62 52695.80 88888.00 2006-12-30 06:58:42.401 364 18180.24 91.57 52695.86 88888.00 2006-12-30 06:58:42.901 364 18180.37 91.59 52695.88 88888.00 2006-12-30 06:58:43.401 364 18180.37 91.64 52695.82 88888.00 2006-12-30 06:58:43.901 364 18180.46 91.59 52695.86 88888.00 2006-12-30 06:58:44.401 364 18180.49 91.63 52695.83 88888.00 2006-12-30 06:58:44.901 364 18180.62 91.66 52695.82 88888.00 2006-12-30 06:58:45.401 364 18180.56 91.57 52695.80 88888.00 2006-12-30 06:58:45.901 364 18180.53 91.64 52695.89 88888.00 2006-12-30 06:58:46.401 364 18180.44 91.68 52695.85 88888.00 2006-12-30 06:58:46.901 364 18180.45 91.56 52695.77 88888.00 2006-12-30 06:58:47.401 364 18180.31 91.48 52695.81 88888.00 2006-12-30 06:58:47.901 364 18180.24 91.42 52695.90 88888.00 2006-12-30 06:58:48.401 364 18180.21 91.46 52696.02 88888.00 2006-12-30 06:58:48.901 364 18180.10 91.45 52695.96 88888.00 2006-12-30 06:58:49.401 364 18180.24 91.42 52695.91 88888.00 2006-12-30 06:58:49.901 364 18180.18 91.53 52695.99 88888.00 2006-12-30 06:58:50.401 364 18180.13 91.56 52696.00 88888.00 2006-12-30 06:58:50.901 364 18180.23 91.56 52695.92 88888.00 2006-12-30 06:58:51.401 364 18180.30 91.52 52695.85 88888.00 2006-12-30 06:58:51.901 364 18180.38 91.49 52695.90 88888.00 2006-12-30 06:58:52.401 364 18180.35 91.49 52695.96 88888.00 2006-12-30 06:58:52.901 364 18180.20 91.46 52695.92 88888.00 2006-12-30 06:58:53.401 364 18180.20 91.50 52695.89 88888.00 2006-12-30 06:58:53.901 364 18180.29 91.53 52695.83 88888.00 2006-12-30 06:58:54.401 364 18180.33 91.53 52695.75 88888.00 2006-12-30 06:58:54.901 364 18180.25 91.53 52695.77 88888.00 2006-12-30 06:58:55.401 364 18180.16 91.49 52695.79 88888.00 2006-12-30 06:58:55.901 364 18180.15 91.47 52695.85 88888.00 2006-12-30 06:58:56.401 364 18180.20 91.56 52695.94 88888.00 2006-12-30 06:58:56.901 364 18180.18 91.56 52696.01 88888.00 2006-12-30 06:58:57.401 364 18180.21 91.59 52695.98 88888.00 2006-12-30 06:58:57.901 364 18180.19 91.59 52695.86 88888.00 2006-12-30 06:58:58.401 364 18180.22 91.58 52695.87 88888.00 2006-12-30 06:58:58.901 364 18180.27 91.57 52695.88 88888.00 2006-12-30 06:58:59.401 364 18180.32 91.56 52695.97 88888.00 2006-12-30 06:58:59.901 364 18180.25 91.59 52695.92 88888.00 2006-12-30 06:59:00.401 364 18180.19 91.50 52695.96 88888.00 2006-12-30 06:59:00.901 364 18180.31 91.50 52696.06 88888.00 2006-12-30 06:59:01.401 364 18180.22 91.49 52696.12 88888.00 2006-12-30 06:59:01.901 364 18180.26 91.47 52696.06 88888.00 2006-12-30 06:59:02.401 364 18180.40 91.51 52696.11 88888.00 2006-12-30 06:59:02.901 364 18180.38 91.56 52696.16 88888.00 2006-12-30 06:59:03.401 364 18180.48 91.54 52696.11 88888.00 2006-12-30 06:59:03.901 364 18180.38 91.53 52696.13 88888.00 2006-12-30 06:59:04.401 364 18180.18 91.58 52696.14 88888.00 2006-12-30 06:59:04.901 364 18180.44 91.69 52696.04 88888.00 2006-12-30 06:59:05.401 364 18180.63 91.72 52696.08 88888.00 2006-12-30 06:59:05.901 364 18180.97 91.76 52696.15 88888.00 2006-12-30 06:59:06.401 364 18180.90 91.75 52696.13 88888.00 2006-12-30 06:59:06.901 364 18180.78 91.69 52696.16 88888.00 2006-12-30 06:59:07.401 364 18180.88 91.72 52696.11 88888.00 2006-12-30 06:59:07.901 364 18180.85 91.56 52696.00 88888.00 2006-12-30 06:59:08.401 364 18180.79 91.46 52696.06 88888.00 2006-12-30 06:59:08.901 364 18180.83 91.45 52696.23 88888.00 2006-12-30 06:59:09.401 364 18180.85 91.28 52696.26 88888.00 2006-12-30 06:59:09.901 364 18180.97 91.23 52696.29 88888.00 2006-12-30 06:59:10.401 364 18180.88 91.25 52696.28 88888.00 2006-12-30 06:59:10.901 364 18180.74 91.42 52696.28 88888.00 2006-12-30 06:59:11.401 364 18180.68 91.46 52696.28 88888.00 2006-12-30 06:59:11.901 364 18180.67 91.35 52696.25 88888.00 2006-12-30 06:59:12.401 364 18180.72 91.32 52696.31 88888.00 2006-12-30 06:59:12.901 364 18180.56 91.36 52696.33 88888.00 2006-12-30 06:59:13.401 364 18180.47 91.42 52696.35 88888.00 2006-12-30 06:59:13.901 364 18180.56 91.46 52696.29 88888.00 2006-12-30 06:59:14.401 364 18180.70 91.47 52696.25 88888.00 2006-12-30 06:59:14.901 364 18180.38 91.47 52696.16 88888.00 2006-12-30 06:59:15.401 364 18180.22 91.42 52695.99 88888.00 2006-12-30 06:59:15.901 364 18180.14 91.44 52695.94 88888.00 2006-12-30 06:59:16.401 364 18180.19 91.43 52696.06 88888.00 2006-12-30 06:59:16.901 364 18180.27 91.47 52695.97 88888.00 2006-12-30 06:59:17.401 364 18180.25 91.56 52695.93 88888.00 2006-12-30 06:59:17.901 364 18180.36 91.50 52695.99 88888.00 2006-12-30 06:59:18.401 364 18180.24 91.48 52695.91 88888.00 2006-12-30 06:59:18.901 364 18180.21 91.52 52695.94 88888.00 2006-12-30 06:59:19.401 364 18180.24 91.59 52696.10 88888.00 2006-12-30 06:59:19.901 364 18180.26 91.48 52696.25 88888.00 2006-12-30 06:59:20.401 364 18180.22 91.38 52696.18 88888.00 2006-12-30 06:59:20.901 364 18180.23 91.41 52696.08 88888.00 2006-12-30 06:59:21.401 364 18180.21 91.43 52695.99 88888.00 2006-12-30 06:59:21.901 364 18180.15 91.43 52695.96 88888.00 2006-12-30 06:59:22.401 364 18180.14 91.43 52695.96 88888.00 2006-12-30 06:59:22.901 364 18180.26 91.43 52695.96 88888.00 2006-12-30 06:59:23.401 364 18180.47 91.48 52695.98 88888.00 2006-12-30 06:59:23.901 364 18180.43 91.64 52696.02 88888.00 2006-12-30 06:59:24.401 364 18180.41 91.68 52695.99 88888.00 2006-12-30 06:59:24.901 364 18180.36 91.59 52695.96 88888.00 2006-12-30 06:59:25.401 364 18180.33 91.50 52696.00 88888.00 2006-12-30 06:59:25.901 364 18180.49 91.53 52696.13 88888.00 2006-12-30 06:59:26.401 364 18180.51 91.56 52696.06 88888.00 2006-12-30 06:59:26.901 364 18180.53 91.56 52695.96 88888.00 2006-12-30 06:59:27.401 364 18180.42 91.63 52695.82 88888.00 2006-12-30 06:59:27.901 364 18180.32 91.63 52695.85 88888.00 2006-12-30 06:59:28.401 364 18180.49 91.53 52695.78 88888.00 2006-12-30 06:59:28.901 364 18180.67 91.58 52695.90 88888.00 2006-12-30 06:59:29.401 364 18180.72 91.62 52695.99 88888.00 2006-12-30 06:59:29.901 364 18180.84 91.69 52695.99 88888.00 2006-12-30 06:59:30.401 364 18180.88 91.65 52695.91 88888.00 2006-12-30 06:59:30.901 364 18180.90 91.66 52695.86 88888.00 2006-12-30 06:59:31.401 364 18180.89 91.65 52695.83 88888.00 2006-12-30 06:59:31.901 364 18180.89 91.72 52695.91 88888.00 2006-12-30 06:59:32.401 364 18180.96 91.74 52696.00 88888.00 2006-12-30 06:59:32.901 364 18180.95 91.69 52696.01 88888.00 2006-12-30 06:59:33.401 364 18181.02 91.66 52696.10 88888.00 2006-12-30 06:59:33.901 364 18181.00 91.59 52696.14 88888.00 2006-12-30 06:59:34.401 364 18181.00 91.55 52696.05 88888.00 2006-12-30 06:59:34.901 364 18181.07 91.66 52696.04 88888.00 2006-12-30 06:59:35.401 364 18181.12 91.71 52696.04 88888.00 2006-12-30 06:59:35.901 364 18180.98 91.74 52696.12 88888.00 2006-12-30 06:59:36.401 364 18180.76 91.61 52696.12 88888.00 2006-12-30 06:59:36.901 364 18180.58 91.59 52696.14 88888.00 2006-12-30 06:59:37.401 364 18180.64 91.64 52696.14 88888.00 2006-12-30 06:59:37.901 364 18180.89 91.73 52696.16 88888.00 2006-12-30 06:59:38.401 364 18180.89 91.71 52696.09 88888.00 2006-12-30 06:59:38.901 364 18181.07 91.68 52696.12 88888.00 2006-12-30 06:59:39.401 364 18181.09 91.72 52696.18 88888.00 2006-12-30 06:59:39.901 364 18181.17 91.66 52696.22 88888.00 2006-12-30 06:59:40.401 364 18181.18 91.64 52696.23 88888.00 2006-12-30 06:59:40.901 364 18180.95 91.59 52696.24 88888.00 2006-12-30 06:59:41.401 364 18181.03 91.63 52696.13 88888.00 2006-12-30 06:59:41.901 364 18181.09 91.63 52696.10 88888.00 2006-12-30 06:59:42.401 364 18181.08 91.53 52696.04 88888.00 2006-12-30 06:59:42.901 364 18181.14 91.59 52695.96 88888.00 2006-12-30 06:59:43.401 364 18181.19 91.66 52696.06 88888.00 2006-12-30 06:59:43.901 364 18181.13 91.70 52696.05 88888.00 2006-12-30 06:59:44.401 364 18181.01 91.71 52696.09 88888.00 2006-12-30 06:59:44.901 364 18181.00 91.67 52696.00 88888.00 2006-12-30 06:59:45.401 364 18181.00 91.65 52695.98 88888.00 2006-12-30 06:59:45.901 364 18181.05 91.56 52696.06 88888.00 2006-12-30 06:59:46.401 364 18181.02 91.53 52695.97 88888.00 2006-12-30 06:59:46.901 364 18180.99 91.63 52696.03 88888.00 2006-12-30 06:59:47.401 364 18180.96 91.68 52696.14 88888.00 2006-12-30 06:59:47.901 364 18180.94 91.71 52696.04 88888.00 2006-12-30 06:59:48.401 364 18180.87 91.67 52696.01 88888.00 2006-12-30 06:59:48.901 364 18181.08 91.70 52695.96 88888.00 2006-12-30 06:59:49.401 364 18181.30 91.75 52695.98 88888.00 2006-12-30 06:59:49.901 364 18181.20 91.73 52696.04 88888.00 2006-12-30 06:59:50.401 364 18181.14 91.68 52696.10 88888.00 2006-12-30 06:59:50.901 364 18181.09 91.67 52695.97 88888.00 2006-12-30 06:59:51.401 364 18181.12 91.67 52695.85 88888.00 2006-12-30 06:59:51.901 364 18181.16 91.70 52695.82 88888.00 2006-12-30 06:59:52.401 364 18181.10 91.65 52695.80 88888.00 2006-12-30 06:59:52.901 364 18181.07 91.66 52695.83 88888.00 2006-12-30 06:59:53.401 364 18181.07 91.70 52695.92 88888.00 2006-12-30 06:59:53.901 364 18181.17 91.73 52695.92 88888.00 2006-12-30 06:59:54.401 364 18181.17 91.74 52695.86 88888.00 2006-12-30 06:59:54.901 364 18181.16 91.80 52695.83 88888.00 2006-12-30 06:59:55.401 364 18181.10 91.65 52695.83 88888.00 2006-12-30 06:59:55.901 364 18181.14 91.58 52695.78 88888.00 2006-12-30 06:59:56.401 364 18181.07 91.63 52695.70 88888.00 2006-12-30 06:59:56.901 364 18180.98 91.64 52695.59 88888.00 2006-12-30 06:59:57.401 364 18181.00 91.73 52695.51 88888.00 2006-12-30 06:59:57.901 364 18181.05 91.70 52695.54 88888.00 2006-12-30 06:59:58.401 364 18181.00 91.66 52695.56 88888.00 2006-12-30 06:59:58.901 364 18180.97 91.65 52695.59 88888.00 2006-12-30 06:59:59.401 364 18181.16 91.65 52695.79 88888.00 2006-12-30 06:59:59.901 364 18181.11 91.62 52695.79 88888.00 2006-12-30 07:00:00.401 364 18181.00 91.64 52695.67 88888.00 2006-12-30 07:00:00.901 364 18181.00 91.62 52695.54 88888.00 2006-12-30 07:00:01.401 364 18180.91 91.61 52695.56 88888.00 2006-12-30 07:00:01.901 364 18181.00 91.54 52695.52 88888.00 2006-12-30 07:00:02.401 364 18181.11 91.54 52695.60 88888.00 2006-12-30 07:00:02.901 364 18181.07 91.58 52695.62 88888.00 2006-12-30 07:00:03.401 364 18180.95 91.51 52695.63 88888.00 2006-12-30 07:00:03.901 364 18180.81 91.48 52695.56 88888.00 2006-12-30 07:00:04.401 364 18180.78 91.56 52695.54 88888.00 2006-12-30 07:00:04.901 364 18180.85 91.47 52695.64 88888.00 2006-12-30 07:00:05.401 364 18180.95 91.42 52695.75 88888.00 2006-12-30 07:00:05.901 364 18181.02 91.46 52695.68 88888.00 2006-12-30 07:00:06.401 364 18180.99 91.42 52695.69 88888.00 2006-12-30 07:00:06.901 364 18180.91 91.40 52695.62 88888.00 2006-12-30 07:00:07.401 364 18180.91 91.50 52695.64 88888.00 2006-12-30 07:00:07.901 364 18180.91 91.62 52695.64 88888.00 2006-12-30 07:00:08.401 364 18180.83 91.59 52695.62 88888.00 2006-12-30 07:00:08.901 364 18180.89 91.58 52695.56 88888.00 2006-12-30 07:00:09.401 364 18180.90 91.55 52695.59 88888.00 2006-12-30 07:00:09.901 364 18180.95 91.51 52695.74 88888.00 2006-12-30 07:00:10.401 364 18180.90 91.58 52695.63 88888.00 2006-12-30 07:00:10.901 364 18180.92 91.67 52695.52 88888.00 2006-12-30 07:00:11.401 364 18180.89 91.61 52695.54 88888.00 2006-12-30 07:00:11.901 364 18180.84 91.59 52695.45 88888.00 2006-12-30 07:00:12.401 364 18180.85 91.61 52695.59 88888.00 2006-12-30 07:00:12.901 364 18180.86 91.55 52695.64 88888.00 2006-12-30 07:00:13.401 364 18180.87 91.48 52695.50 88888.00 2006-12-30 07:00:13.901 364 18180.90 91.40 52695.45 88888.00 2006-12-30 07:00:14.401 364 18180.95 91.41 52695.52 88888.00 2006-12-30 07:00:14.901 364 18180.88 91.50 52695.46 88888.00 2006-12-30 07:00:15.401 364 18180.79 91.52 52695.42 88888.00 2006-12-30 07:00:15.901 364 18180.77 91.39 52695.59 88888.00 2006-12-30 07:00:16.401 364 18180.90 91.34 52695.60 88888.00 2006-12-30 07:00:16.901 364 18180.96 91.34 52695.48 88888.00 2006-12-30 07:00:17.401 364 18180.97 91.33 52695.64 88888.00 2006-12-30 07:00:17.901 364 18180.99 91.28 52695.78 88888.00 2006-12-30 07:00:18.401 364 18181.00 91.20 52695.63 88888.00 2006-12-30 07:00:18.901 364 18180.79 91.28 52695.54 88888.00 2006-12-30 07:00:19.401 364 18180.73 91.33 52695.57 88888.00 2006-12-30 07:00:19.901 364 18180.64 91.33 52695.51 88888.00 2006-12-30 07:00:20.401 364 18180.49 91.41 52695.48 88888.00 2006-12-30 07:00:20.901 364 18180.47 91.43 52695.57 88888.00 2006-12-30 07:00:21.401 364 18180.62 91.37 52695.60 88888.00 2006-12-30 07:00:21.901 364 18180.65 91.38 52695.71 88888.00 2006-12-30 07:00:22.401 364 18180.55 91.38 52695.76 88888.00 2006-12-30 07:00:22.901 364 18180.64 91.41 52695.70 88888.00 2006-12-30 07:00:23.401 364 18180.73 91.46 52695.77 88888.00 2006-12-30 07:00:23.901 364 18180.58 91.42 52695.83 88888.00 2006-12-30 07:00:24.401 364 18180.75 91.36 52695.86 88888.00 2006-12-30 07:00:24.901 364 18180.84 91.24 52695.85 88888.00 2006-12-30 07:00:25.401 364 18180.79 91.15 52695.78 88888.00 2006-12-30 07:00:25.901 364 18180.73 91.25 52695.76 88888.00 2006-12-30 07:00:26.401 364 18180.67 91.39 52695.78 88888.00 2006-12-30 07:00:26.901 364 18180.58 91.37 52695.67 88888.00 2006-12-30 07:00:27.401 364 18180.53 91.34 52695.70 88888.00 2006-12-30 07:00:27.901 364 18180.44 91.38 52695.68 88888.00 2006-12-30 07:00:28.401 364 18180.45 91.36 52695.67 88888.00 2006-12-30 07:00:28.901 364 18180.42 91.40 52695.69 88888.00 2006-12-30 07:00:29.401 364 18180.42 91.49 52695.71 88888.00 2006-12-30 07:00:29.901 364 18180.57 91.49 52695.76 88888.00 2006-12-30 07:00:30.401 364 18180.67 91.43 52695.77 88888.00 2006-12-30 07:00:30.901 364 18180.72 91.42 52695.76 88888.00 2006-12-30 07:00:31.401 364 18180.79 91.49 52695.76 88888.00 2006-12-30 07:00:31.901 364 18180.83 91.61 52695.76 88888.00 2006-12-30 07:00:32.401 364 18180.75 91.61 52695.77 88888.00 2006-12-30 07:00:32.901 364 18180.46 91.57 52695.79 88888.00 2006-12-30 07:00:33.401 364 18180.54 91.61 52695.81 88888.00 2006-12-30 07:00:33.901 364 18180.64 91.56 52695.88 88888.00 2006-12-30 07:00:34.401 364 18180.64 91.50 52695.96 88888.00 2006-12-30 07:00:34.901 364 18180.57 91.49 52695.98 88888.00 2006-12-30 07:00:35.401 364 18180.55 91.58 52695.86 88888.00 2006-12-30 07:00:35.901 364 18180.69 91.64 52695.76 88888.00 2006-12-30 07:00:36.401 364 18180.66 91.68 52695.76 88888.00 2006-12-30 07:00:36.901 364 18180.55 91.65 52695.69 88888.00 2006-12-30 07:00:37.401 364 18180.54 91.65 52695.77 88888.00 2006-12-30 07:00:37.901 364 18180.57 91.62 52695.76 88888.00 2006-12-30 07:00:38.401 364 18180.48 91.55 52695.69 88888.00 2006-12-30 07:00:38.901 364 18180.52 91.54 52695.65 88888.00 2006-12-30 07:00:39.401 364 18180.55 91.51 52695.60 88888.00 2006-12-30 07:00:39.901 364 18180.53 91.52 52695.45 88888.00 2006-12-30 07:00:40.401 364 18180.33 91.64 52695.44 88888.00 2006-12-30 07:00:40.901 364 18180.40 91.65 52695.62 88888.00 2006-12-30 07:00:41.401 364 18180.40 91.68 52695.62 88888.00 2006-12-30 07:00:41.901 364 18180.40 91.69 52695.64 88888.00 2006-12-30 07:00:42.401 364 18180.34 91.63 52695.45 88888.00 2006-12-30 07:00:42.901 364 18180.29 91.53 52695.43 88888.00 2006-12-30 07:00:43.401 364 18180.45 91.56 52695.45 88888.00 2006-12-30 07:00:43.901 364 18180.64 91.59 52695.51 88888.00 2006-12-30 07:00:44.401 364 18180.61 91.57 52695.52 88888.00 2006-12-30 07:00:44.901 364 18180.42 91.56 52695.51 88888.00 2006-12-30 07:00:45.401 364 18180.46 91.61 52695.42 88888.00 2006-12-30 07:00:45.901 364 18180.51 91.62 52695.44 88888.00 2006-12-30 07:00:46.401 364 18180.46 91.51 52695.43 88888.00 2006-12-30 07:00:46.901 364 18180.45 91.56 52695.51 88888.00 2006-12-30 07:00:47.401 364 18180.40 91.61 52695.60 88888.00 2006-12-30 07:00:47.901 364 18180.36 91.53 52695.51 88888.00 2006-12-30 07:00:48.401 364 18180.44 91.49 52695.52 88888.00 2006-12-30 07:00:48.901 364 18180.37 91.46 52695.58 88888.00 2006-12-30 07:00:49.401 364 18180.48 91.48 52695.62 88888.00 2006-12-30 07:00:49.901 364 18180.40 91.48 52695.59 88888.00 2006-12-30 07:00:50.401 364 18180.43 91.51 52695.60 88888.00 2006-12-30 07:00:50.901 364 18180.49 91.50 52695.53 88888.00 2006-12-30 07:00:51.401 364 18180.58 91.52 52695.50 88888.00 2006-12-30 07:00:51.901 364 18180.66 91.45 52695.47 88888.00 2006-12-30 07:00:52.401 364 18180.69 91.43 52695.35 88888.00 2006-12-30 07:00:52.901 364 18180.69 91.49 52695.27 88888.00 2006-12-30 07:00:53.401 364 18180.69 91.48 52695.32 88888.00 2006-12-30 07:00:53.901 364 18180.69 91.49 52695.44 88888.00 2006-12-30 07:00:54.401 364 18180.69 91.47 52695.46 88888.00 2006-12-30 07:00:54.901 364 18180.66 91.40 52695.58 88888.00 2006-12-30 07:00:55.401 364 18180.57 91.42 52695.57 88888.00 2006-12-30 07:00:55.901 364 18180.62 91.48 52695.54 88888.00 2006-12-30 07:00:56.401 364 18180.61 91.49 52695.60 88888.00 2006-12-30 07:00:56.901 364 18180.59 91.45 52695.59 88888.00 2006-12-30 07:00:57.401 364 18180.62 91.49 52695.56 88888.00 2006-12-30 07:00:57.901 364 18180.61 91.47 52695.60 88888.00 2006-12-30 07:00:58.401 364 18180.64 91.49 52695.60 88888.00 2006-12-30 07:00:58.901 364 18180.69 91.41 52695.60 88888.00 2006-12-30 07:00:59.401 364 18180.66 91.38 52695.55 88888.00 2006-12-30 07:00:59.901 364 18180.57 91.36 52695.51 88888.00 2006-12-30 07:01:00.401 364 18180.55 91.32 52695.53 88888.00 2006-12-30 07:01:00.901 364 18180.52 91.34 52695.46 88888.00 2006-12-30 07:01:01.401 364 18180.55 91.37 52695.56 88888.00 2006-12-30 07:01:01.901 364 18180.59 91.36 52695.57 88888.00 2006-12-30 07:01:02.401 364 18180.59 91.39 52695.48 88888.00 2006-12-30 07:01:02.901 364 18180.57 91.49 52695.46 88888.00 2006-12-30 07:01:03.401 364 18180.25 91.48 52695.60 88888.00 2006-12-30 07:01:03.901 364 18180.37 91.39 52695.56 88888.00 2006-12-30 07:01:04.401 364 18180.54 91.35 52695.70 88888.00 2006-12-30 07:01:04.901 364 18180.51 91.33 52695.81 88888.00 2006-12-30 07:01:05.401 364 18180.61 91.30 52695.70 88888.00 2006-12-30 07:01:05.901 364 18180.65 91.34 52695.65 88888.00 2006-12-30 07:01:06.401 364 18180.59 91.35 52695.59 88888.00 2006-12-30 07:01:06.901 364 18180.55 91.36 52695.59 88888.00 2006-12-30 07:01:07.401 364 18180.47 91.36 52695.60 88888.00 2006-12-30 07:01:07.901 364 18180.40 91.30 52695.64 88888.00 2006-12-30 07:01:08.401 364 18180.52 91.43 52695.80 88888.00 2006-12-30 07:01:08.901 364 18180.67 91.49 52695.88 88888.00 2006-12-30 07:01:09.401 364 18180.53 91.40 52695.94 88888.00 2006-12-30 07:01:09.901 364 18180.57 91.32 52695.78 88888.00 2006-12-30 07:01:10.401 364 18180.62 91.33 52695.73 88888.00 2006-12-30 07:01:10.901 364 18180.49 91.35 52695.58 88888.00 2006-12-30 07:01:11.401 364 18180.44 91.30 52695.71 88888.00 2006-12-30 07:01:11.901 364 18180.27 91.32 52695.73 88888.00 2006-12-30 07:01:12.401 364 18180.44 91.32 52695.63 88888.00 2006-12-30 07:01:12.901 364 18180.43 91.41 52695.57 88888.00 2006-12-30 07:01:13.401 364 18180.48 91.49 52695.62 88888.00 2006-12-30 07:01:13.901 364 18180.33 91.56 52695.62 88888.00 2006-12-30 07:01:14.401 364 18180.35 91.55 52695.55 88888.00 2006-12-30 07:01:14.901 364 18180.41 91.51 52695.62 88888.00 2006-12-30 07:01:15.401 364 18180.38 91.51 52695.67 88888.00 2006-12-30 07:01:15.901 364 18180.31 91.55 52695.65 88888.00 2006-12-30 07:01:16.401 364 18180.34 91.52 52695.68 88888.00 2006-12-30 07:01:16.901 364 18180.32 91.44 52695.73 88888.00 2006-12-30 07:01:17.401 364 18180.43 91.49 52695.66 88888.00 2006-12-30 07:01:17.901 364 18180.42 91.50 52695.58 88888.00 2006-12-30 07:01:18.401 364 18180.40 91.48 52695.47 88888.00 2006-12-30 07:01:18.901 364 18180.26 91.35 52695.52 88888.00 2006-12-30 07:01:19.401 364 18180.29 91.35 52695.58 88888.00 2006-12-30 07:01:19.901 364 18180.48 91.29 52695.58 88888.00 2006-12-30 07:01:20.401 364 18180.51 91.30 52695.52 88888.00 2006-12-30 07:01:20.901 364 18180.47 91.29 52695.38 88888.00 2006-12-30 07:01:21.401 364 18180.40 91.23 52695.35 88888.00 2006-12-30 07:01:21.901 364 18180.47 91.22 52695.32 88888.00 2006-12-30 07:01:22.401 364 18180.51 91.33 52695.46 88888.00 2006-12-30 07:01:22.901 364 18180.66 91.23 52695.67 88888.00 2006-12-30 07:01:23.401 364 18180.81 91.08 52695.73 88888.00 2006-12-30 07:01:23.901 364 18180.74 91.11 52695.75 88888.00 2006-12-30 07:01:24.401 364 18180.69 91.09 52695.52 88888.00 2006-12-30 07:01:24.901 364 18180.65 91.05 52695.39 88888.00 2006-12-30 07:01:25.401 364 18180.63 91.10 52695.50 88888.00 2006-12-30 07:01:25.901 364 18180.52 91.16 52695.64 88888.00 2006-12-30 07:01:26.401 364 18180.53 91.22 52695.68 88888.00 2006-12-30 07:01:26.901 364 18180.64 91.21 52695.63 88888.00 2006-12-30 07:01:27.401 364 18180.66 91.16 52695.52 88888.00 2006-12-30 07:01:27.901 364 18180.76 91.25 52695.50 88888.00 2006-12-30 07:01:28.401 364 18180.83 91.29 52695.57 88888.00 2006-12-30 07:01:28.901 364 18180.78 91.26 52695.52 88888.00 2006-12-30 07:01:29.401 364 18180.87 91.31 52695.44 88888.00 2006-12-30 07:01:29.901 364 18180.86 91.28 52695.43 88888.00 2006-12-30 07:01:30.401 364 18180.78 91.37 52695.42 88888.00 2006-12-30 07:01:30.901 364 18180.79 91.41 52695.38 88888.00 2006-12-30 07:01:31.401 364 18180.74 91.33 52695.38 88888.00 2006-12-30 07:01:31.901 364 18180.73 91.37 52695.34 88888.00 2006-12-30 07:01:32.401 364 18180.66 91.40 52695.42 88888.00 2006-12-30 07:01:32.901 364 18180.67 91.37 52695.44 88888.00 2006-12-30 07:01:33.401 364 18180.79 91.35 52695.48 88888.00 2006-12-30 07:01:33.901 364 18180.74 91.28 52695.38 88888.00 2006-12-30 07:01:34.401 364 18180.68 91.33 52695.24 88888.00 2006-12-30 07:01:34.901 364 18180.63 91.28 52695.27 88888.00 2006-12-30 07:01:35.401 364 18180.63 91.24 52695.43 88888.00 2006-12-30 07:01:35.901 364 18180.75 91.32 52695.59 88888.00 2006-12-30 07:01:36.401 364 18180.72 91.35 52695.64 88888.00 2006-12-30 07:01:36.901 364 18180.55 91.32 52695.58 88888.00 2006-12-30 07:01:37.401 364 18180.61 91.25 52695.65 88888.00 2006-12-30 07:01:37.901 364 18180.63 91.28 52695.46 88888.00 2006-12-30 07:01:38.401 364 18180.61 91.18 52695.51 88888.00 2006-12-30 07:01:38.901 364 18180.56 91.12 52695.57 88888.00 2006-12-30 07:01:39.401 364 18180.62 91.04 52695.51 88888.00 2006-12-30 07:01:39.901 364 18180.49 91.03 52695.52 88888.00 2006-12-30 07:01:40.401 364 18180.48 91.08 52695.54 88888.00 2006-12-30 07:01:40.901 364 18180.51 91.12 52695.51 88888.00 2006-12-30 07:01:41.401 364 18180.57 91.14 52695.47 88888.00 2006-12-30 07:01:41.901 364 18180.53 91.13 52695.60 88888.00 2006-12-30 07:01:42.401 364 18180.62 90.99 52695.60 88888.00 2006-12-30 07:01:42.901 364 18180.59 90.89 52695.58 88888.00 2006-12-30 07:01:43.401 364 18180.52 90.92 52695.39 88888.00 2006-12-30 07:01:43.901 364 18180.59 90.88 52695.38 88888.00 2006-12-30 07:01:44.401 364 18180.72 90.90 52695.43 88888.00 2006-12-30 07:01:44.901 364 18180.68 90.90 52695.44 88888.00 2006-12-30 07:01:45.401 364 18180.44 90.84 52695.42 88888.00 2006-12-30 07:01:45.901 364 18180.13 90.82 52695.41 88888.00 2006-12-30 07:01:46.401 364 18180.11 90.77 52695.46 88888.00 2006-12-30 07:01:46.901 364 18180.18 90.88 52695.52 88888.00 2006-12-30 07:01:47.401 364 18180.25 91.05 52695.52 88888.00 2006-12-30 07:01:47.901 364 18180.24 91.13 52695.54 88888.00 2006-12-30 07:01:48.401 364 18180.49 91.09 52695.64 88888.00 2006-12-30 07:01:48.901 364 18180.69 91.14 52695.63 88888.00 2006-12-30 07:01:49.401 364 18180.58 91.14 52695.64 88888.00 2006-12-30 07:01:49.901 364 18180.58 91.13 52695.68 88888.00 2006-12-30 07:01:50.401 364 18180.66 91.12 52695.75 88888.00 2006-12-30 07:01:50.901 364 18180.57 91.17 52695.69 88888.00 2006-12-30 07:01:51.401 364 18180.41 91.15 52695.67 88888.00 2006-12-30 07:01:51.901 364 18180.48 91.18 52695.60 88888.00 2006-12-30 07:01:52.401 364 18180.52 91.18 52695.53 88888.00 2006-12-30 07:01:52.901 364 18180.53 91.12 52695.67 88888.00 2006-12-30 07:01:53.401 364 18180.51 91.11 52695.71 88888.00 2006-12-30 07:01:53.901 364 18180.61 91.10 52695.74 88888.00 2006-12-30 07:01:54.401 364 18180.49 91.08 52695.70 88888.00 2006-12-30 07:01:54.901 364 18180.52 90.97 52695.69 88888.00 2006-12-30 07:01:55.401 364 18180.49 90.80 52695.62 88888.00 2006-12-30 07:01:55.901 364 18180.55 90.81 52695.56 88888.00 2006-12-30 07:01:56.401 364 18180.58 90.82 52695.51 88888.00 2006-12-30 07:01:56.901 364 18180.31 90.81 52695.48 88888.00 2006-12-30 07:01:57.401 364 18180.40 90.82 52695.46 88888.00 2006-12-30 07:01:57.901 364 18180.35 90.91 52695.48 88888.00 2006-12-30 07:01:58.401 364 18180.31 90.95 52695.47 88888.00 2006-12-30 07:01:58.901 364 18180.33 90.97 52695.52 88888.00 2006-12-30 07:01:59.401 364 18180.32 90.88 52695.60 88888.00 2006-12-30 07:01:59.901 364 18180.32 90.87 52695.67 88888.00 2006-12-30 07:02:00.401 364 18180.47 90.83 52695.65 88888.00 2006-12-30 07:02:00.901 364 18180.58 90.73 52695.70 88888.00 2006-12-30 07:02:01.401 364 18180.25 90.69 52695.66 88888.00 2006-12-30 07:02:01.901 364 18180.13 90.86 52695.54 88888.00 2006-12-30 07:02:02.401 364 18180.14 91.12 52695.58 88888.00 2006-12-30 07:02:02.901 364 18180.29 91.25 52695.64 88888.00 2006-12-30 07:02:03.401 364 18180.32 91.26 52695.65 88888.00 2006-12-30 07:02:03.901 364 18180.31 91.25 52695.74 88888.00 2006-12-30 07:02:04.401 364 18180.32 91.33 52695.74 88888.00 2006-12-30 07:02:04.901 364 18180.47 91.31 52695.78 88888.00 2006-12-30 07:02:05.401 364 18180.43 91.29 52695.82 88888.00 2006-12-30 07:02:05.901 364 18180.51 91.17 52695.73 88888.00 2006-12-30 07:02:06.401 364 18180.32 91.08 52695.65 88888.00 2006-12-30 07:02:06.901 364 18180.30 91.10 52695.70 88888.00 2006-12-30 07:02:07.401 364 18180.22 91.09 52695.75 88888.00 2006-12-30 07:02:07.901 364 18180.40 91.07 52695.78 88888.00 2006-12-30 07:02:08.401 364 18180.61 91.06 52695.67 88888.00 2006-12-30 07:02:08.901 364 18180.49 91.05 52695.51 88888.00 2006-12-30 07:02:09.401 364 18180.44 90.99 52695.53 88888.00 2006-12-30 07:02:09.901 364 18180.44 91.03 52695.52 88888.00 2006-12-30 07:02:10.401 364 18180.52 91.09 52695.53 88888.00 2006-12-30 07:02:10.901 364 18180.62 91.11 52695.52 88888.00 2006-12-30 07:02:11.401 364 18180.64 91.17 52695.50 88888.00 2006-12-30 07:02:11.901 364 18180.67 91.19 52695.53 88888.00 2006-12-30 07:02:12.401 364 18180.64 91.24 52695.68 88888.00 2006-12-30 07:02:12.901 364 18180.62 91.20 52695.68 88888.00 2006-12-30 07:02:13.401 364 18180.58 91.13 52695.64 88888.00 2006-12-30 07:02:13.901 364 18180.63 91.06 52695.62 88888.00 2006-12-30 07:02:14.401 364 18180.75 91.10 52695.64 88888.00 2006-12-30 07:02:14.901 364 18180.73 91.17 52695.67 88888.00 2006-12-30 07:02:15.401 364 18180.58 91.22 52695.73 88888.00 2006-12-30 07:02:15.901 364 18180.53 91.23 52695.60 88888.00 2006-12-30 07:02:16.401 364 18180.54 91.15 52695.59 88888.00 2006-12-30 07:02:16.901 364 18180.54 91.02 52695.52 88888.00 2006-12-30 07:02:17.401 364 18180.59 91.04 52695.48 88888.00 2006-12-30 07:02:17.901 364 18180.40 91.09 52695.47 88888.00 2006-12-30 07:02:18.401 364 18180.44 91.09 52695.52 88888.00 2006-12-30 07:02:18.901 364 18180.48 90.95 52695.54 88888.00 2006-12-30 07:02:19.401 364 18180.53 90.89 52695.45 88888.00 2006-12-30 07:02:19.901 364 18180.63 90.84 52695.40 88888.00 2006-12-30 07:02:20.401 364 18180.70 90.90 52695.52 88888.00 2006-12-30 07:02:20.901 364 18180.85 91.04 52695.60 88888.00 2006-12-30 07:02:21.401 364 18180.78 91.12 52695.77 88888.00 2006-12-30 07:02:21.901 364 18180.63 91.14 52695.86 88888.00 2006-12-30 07:02:22.401 364 18180.66 91.11 52695.67 88888.00 2006-12-30 07:02:22.901 364 18180.68 91.10 52695.60 88888.00 2006-12-30 07:02:23.401 364 18180.81 91.15 52695.69 88888.00 2006-12-30 07:02:23.901 364 18180.74 91.15 52695.88 88888.00 2006-12-30 07:02:24.401 364 18180.59 91.06 52695.69 88888.00 2006-12-30 07:02:24.901 364 18180.85 91.03 52695.60 88888.00 2006-12-30 07:02:25.401 364 18180.84 91.02 52695.66 88888.00 2006-12-30 07:02:25.901 364 18180.80 91.00 52695.66 88888.00 2006-12-30 07:02:26.401 364 18180.79 90.98 52695.56 88888.00 2006-12-30 07:02:26.901 364 18180.68 91.09 52695.57 88888.00 2006-12-30 07:02:27.401 364 18180.84 91.09 52695.58 88888.00 2006-12-30 07:02:27.901 364 18180.78 91.15 52695.55 88888.00 2006-12-30 07:02:28.401 364 18180.81 91.17 52695.66 88888.00 2006-12-30 07:02:28.901 364 18180.88 91.18 52695.81 88888.00 2006-12-30 07:02:29.401 364 18180.89 91.17 52695.80 88888.00 2006-12-30 07:02:29.901 364 18180.85 91.15 52695.73 88888.00 2006-12-30 07:02:30.401 364 18180.79 91.06 52695.56 88888.00 2006-12-30 07:02:30.901 364 18180.70 91.02 52695.45 88888.00 2006-12-30 07:02:31.401 364 18180.75 90.99 52695.41 88888.00 2006-12-30 07:02:31.901 364 18180.77 91.00 52695.42 88888.00 2006-12-30 07:02:32.401 364 18180.76 91.11 52695.47 88888.00 2006-12-30 07:02:32.901 364 18180.78 91.09 52695.46 88888.00 2006-12-30 07:02:33.401 364 18180.70 91.00 52695.50 88888.00 2006-12-30 07:02:33.901 364 18180.69 91.04 52695.62 88888.00 2006-12-30 07:02:34.401 364 18180.85 91.12 52695.73 88888.00 2006-12-30 07:02:34.901 364 18180.92 91.13 52695.62 88888.00 2006-12-30 07:02:35.401 364 18180.94 91.18 52695.68 88888.00 2006-12-30 07:02:35.901 364 18180.76 91.16 52695.60 88888.00 2006-12-30 07:02:36.401 364 18180.74 91.16 52695.44 88888.00 2006-12-30 07:02:36.901 364 18180.73 91.12 52695.53 88888.00 2006-12-30 07:02:37.401 364 18180.73 91.13 52695.56 88888.00 2006-12-30 07:02:37.901 364 18180.70 91.16 52695.58 88888.00 2006-12-30 07:02:38.401 364 18180.72 91.17 52695.52 88888.00 2006-12-30 07:02:38.901 364 18180.75 91.12 52695.51 88888.00 2006-12-30 07:02:39.401 364 18180.69 91.09 52695.47 88888.00 2006-12-30 07:02:39.901 364 18180.62 91.14 52695.48 88888.00 2006-12-30 07:02:40.401 364 18180.58 91.15 52695.52 88888.00 2006-12-30 07:02:40.901 364 18180.63 91.14 52695.53 88888.00 2006-12-30 07:02:41.401 364 18180.72 91.15 52695.59 88888.00 2006-12-30 07:02:41.901 364 18180.76 91.15 52695.52 88888.00 2006-12-30 07:02:42.401 364 18180.76 91.16 52695.54 88888.00 2006-12-30 07:02:42.901 364 18180.76 91.16 52695.67 88888.00 2006-12-30 07:02:43.401 364 18180.75 91.19 52695.69 88888.00 2006-12-30 07:02:43.901 364 18180.73 91.16 52695.65 88888.00 2006-12-30 07:02:44.401 364 18180.62 91.20 52695.69 88888.00 2006-12-30 07:02:44.901 364 18180.68 91.14 52695.76 88888.00 2006-12-30 07:02:45.401 364 18180.75 90.94 52695.70 88888.00 2006-12-30 07:02:45.901 364 18180.65 90.88 52695.73 88888.00 2006-12-30 07:02:46.401 364 18180.64 90.98 52695.63 88888.00 2006-12-30 07:02:46.901 364 18180.56 91.04 52695.69 88888.00 2006-12-30 07:02:47.401 364 18180.53 91.07 52695.80 88888.00 2006-12-30 07:02:47.901 364 18180.54 91.06 52695.68 88888.00 2006-12-30 07:02:48.401 364 18180.76 90.87 52695.58 88888.00 2006-12-30 07:02:48.901 364 18180.78 90.81 52695.53 88888.00 2006-12-30 07:02:49.401 364 18180.78 90.91 52695.51 88888.00 2006-12-30 07:02:49.901 364 18180.73 90.85 52695.62 88888.00 2006-12-30 07:02:50.401 364 18180.72 90.86 52695.62 88888.00 2006-12-30 07:02:50.901 364 18180.67 91.00 52695.63 88888.00 2006-12-30 07:02:51.401 364 18180.51 91.00 52695.56 88888.00 2006-12-30 07:02:51.901 364 18180.53 90.98 52695.64 88888.00 2006-12-30 07:02:52.401 364 18180.46 90.99 52695.66 88888.00 2006-12-30 07:02:52.901 364 18180.46 91.00 52695.62 88888.00 2006-12-30 07:02:53.401 364 18180.48 91.06 52695.58 88888.00 2006-12-30 07:02:53.901 364 18180.42 91.11 52695.56 88888.00 2006-12-30 07:02:54.401 364 18180.46 91.08 52695.68 88888.00 2006-12-30 07:02:54.901 364 18180.52 90.99 52695.76 88888.00 2006-12-30 07:02:55.401 364 18180.40 91.01 52695.79 88888.00 2006-12-30 07:02:55.901 364 18180.48 91.05 52695.69 88888.00 2006-12-30 07:02:56.401 364 18180.52 91.02 52695.60 88888.00 2006-12-30 07:02:56.901 364 18180.57 91.03 52695.70 88888.00 2006-12-30 07:02:57.401 364 18180.77 91.01 52695.78 88888.00 2006-12-30 07:02:57.901 364 18180.72 90.84 52695.67 88888.00 2006-12-30 07:02:58.401 364 18180.61 90.82 52695.56 88888.00 2006-12-30 07:02:58.901 364 18180.55 90.79 52695.53 88888.00 2006-12-30 07:02:59.401 364 18180.57 90.83 52695.58 88888.00 2006-12-30 07:02:59.901 364 18180.51 90.79 52695.52 88888.00 2006-12-30 07:03:00.401 364 18180.40 90.75 52695.46 88888.00 2006-12-30 07:03:00.901 364 18180.35 90.69 52695.43 88888.00 2006-12-30 07:03:01.401 364 18180.40 90.75 52695.46 88888.00 2006-12-30 07:03:01.901 364 18180.46 90.78 52695.59 88888.00 2006-12-30 07:03:02.401 364 18180.32 90.79 52695.47 88888.00 2006-12-30 07:03:02.901 364 18180.37 90.73 52695.38 88888.00 2006-12-30 07:03:03.401 364 18180.42 90.81 52695.34 88888.00 2006-12-30 07:03:03.901 364 18180.43 90.78 52695.32 88888.00 2006-12-30 07:03:04.401 364 18180.36 90.77 52695.21 88888.00 2006-12-30 07:03:04.901 364 18180.41 90.78 52695.30 88888.00 2006-12-30 07:03:05.401 364 18180.31 90.72 52695.40 88888.00 2006-12-30 07:03:05.901 364 18180.21 90.82 52695.47 88888.00 2006-12-30 07:03:06.401 364 18180.12 90.77 52695.56 88888.00 2006-12-30 07:03:06.901 364 18180.23 90.72 52695.52 88888.00 2006-12-30 07:03:07.401 364 18180.24 90.86 52695.36 88888.00 2006-12-30 07:03:07.901 364 18180.12 90.91 52695.45 88888.00 2006-12-30 07:03:08.401 364 18180.04 90.86 52695.58 88888.00 2006-12-30 07:03:08.901 364 18180.10 90.83 52695.56 88888.00 2006-12-30 07:03:09.401 364 18180.12 90.78 52695.55 88888.00 2006-12-30 07:03:09.901 364 18180.18 90.81 52695.51 88888.00 2006-12-30 07:03:10.401 364 18180.18 90.86 52695.42 88888.00 2006-12-30 07:03:10.901 364 18180.03 90.88 52695.47 88888.00 2006-12-30 07:03:11.401 364 18180.00 90.80 52695.59 88888.00 2006-12-30 07:03:11.901 364 18180.00 90.82 52695.46 88888.00 2006-12-30 07:03:12.401 364 18180.04 90.84 52695.43 88888.00 2006-12-30 07:03:12.901 364 18180.10 90.89 52695.32 88888.00 2006-12-30 07:03:13.401 364 18180.05 90.88 52695.45 88888.00 2006-12-30 07:03:13.901 364 18180.02 91.00 52695.44 88888.00 2006-12-30 07:03:14.401 364 18180.10 91.15 52695.56 88888.00 2006-12-30 07:03:14.901 364 18180.13 90.94 52695.55 88888.00 2006-12-30 07:03:15.401 364 18180.03 90.77 52695.36 88888.00 2006-12-30 07:03:15.901 364 18179.93 90.75 52695.33 88888.00 2006-12-30 07:03:16.401 364 18179.93 90.77 52695.31 88888.00 2006-12-30 07:03:16.901 364 18179.97 90.77 52695.24 88888.00 2006-12-30 07:03:17.401 364 18180.07 90.73 52695.31 88888.00 2006-12-30 07:03:17.901 364 18180.02 90.73 52695.34 88888.00 2006-12-30 07:03:18.401 364 18179.97 90.74 52695.43 88888.00 2006-12-30 07:03:18.901 364 18180.09 90.78 52695.47 88888.00 2006-12-30 07:03:19.401 364 18180.14 90.80 52695.52 88888.00 2006-12-30 07:03:19.901 364 18180.19 90.82 52695.42 88888.00 2006-12-30 07:03:20.401 364 18180.01 90.82 52695.30 88888.00 2006-12-30 07:03:20.901 364 18180.01 90.82 52695.29 88888.00 2006-12-30 07:03:21.401 364 18180.12 90.74 52695.30 88888.00 2006-12-30 07:03:21.901 364 18180.05 90.74 52695.34 88888.00 2006-12-30 07:03:22.401 364 18180.01 90.71 52695.28 88888.00 2006-12-30 07:03:22.901 364 18179.97 90.63 52695.25 88888.00 2006-12-30 07:03:23.401 364 18179.89 90.62 52695.29 88888.00 2006-12-30 07:03:23.901 364 18179.97 90.68 52695.23 88888.00 2006-12-30 07:03:24.401 364 18179.94 90.72 52695.27 88888.00 2006-12-30 07:03:24.901 364 18180.00 90.72 52695.35 88888.00 2006-12-30 07:03:25.401 364 18179.97 90.75 52695.44 88888.00 2006-12-30 07:03:25.901 364 18180.03 90.77 52695.46 88888.00 2006-12-30 07:03:26.401 364 18179.99 90.83 52695.43 88888.00 2006-12-30 07:03:26.901 364 18179.99 90.80 52695.35 88888.00 2006-12-30 07:03:27.401 364 18180.04 90.68 52695.28 88888.00 2006-12-30 07:03:27.901 364 18179.94 90.79 52695.39 88888.00 2006-12-30 07:03:28.401 364 18179.81 90.78 52695.39 88888.00 2006-12-30 07:03:28.901 364 18179.68 90.79 52695.48 88888.00 2006-12-30 07:03:29.401 364 18179.62 90.84 52695.46 88888.00 2006-12-30 07:03:29.901 364 18179.80 90.81 52695.42 88888.00 2006-12-30 07:03:30.401 364 18179.92 90.84 52695.43 88888.00 2006-12-30 07:03:30.901 364 18179.91 90.75 52695.41 88888.00 2006-12-30 07:03:31.401 364 18179.96 90.75 52695.39 88888.00 2006-12-30 07:03:31.901 364 18180.13 90.88 52695.46 88888.00 2006-12-30 07:03:32.401 364 18180.23 90.83 52695.53 88888.00 2006-12-30 07:03:32.901 364 18179.98 90.77 52695.46 88888.00 2006-12-30 07:03:33.401 364 18179.89 90.79 52695.55 88888.00 2006-12-30 07:03:33.901 364 18179.91 90.87 52695.64 88888.00 2006-12-30 07:03:34.401 364 18180.07 90.86 52695.54 88888.00 2006-12-30 07:03:34.901 364 18180.07 90.81 52695.44 88888.00 2006-12-30 07:03:35.401 364 18180.05 90.82 52695.41 88888.00 2006-12-30 07:03:35.901 364 18180.02 90.77 52695.47 88888.00 2006-12-30 07:03:36.401 364 18180.02 90.75 52695.45 88888.00 2006-12-30 07:03:36.901 364 18180.18 90.66 52695.56 88888.00 2006-12-30 07:03:37.401 364 18180.22 90.68 52695.57 88888.00 2006-12-30 07:03:37.901 364 18180.10 90.64 52695.59 88888.00 2006-12-30 07:03:38.401 364 18179.96 90.67 52695.48 88888.00 2006-12-30 07:03:38.901 364 18179.98 90.73 52695.52 88888.00 2006-12-30 07:03:39.401 364 18180.04 90.79 52695.52 88888.00 2006-12-30 07:03:39.901 364 18179.97 90.71 52695.43 88888.00 2006-12-30 07:03:40.401 364 18179.93 90.70 52695.38 88888.00 2006-12-30 07:03:40.901 364 18179.86 90.78 52695.42 88888.00 2006-12-30 07:03:41.401 364 18179.83 90.75 52695.44 88888.00 2006-12-30 07:03:41.901 364 18179.89 90.80 52695.52 88888.00 2006-12-30 07:03:42.401 364 18179.96 90.82 52695.50 88888.00 2006-12-30 07:03:42.901 364 18179.80 90.76 52695.45 88888.00 2006-12-30 07:03:43.401 364 18179.87 90.72 52695.45 88888.00 2006-12-30 07:03:43.901 364 18179.87 90.73 52695.45 88888.00 2006-12-30 07:03:44.401 364 18179.80 90.78 52695.32 88888.00 2006-12-30 07:03:44.901 364 18179.75 90.87 52695.30 88888.00 2006-12-30 07:03:45.401 364 18179.85 90.90 52695.41 88888.00 2006-12-30 07:03:45.901 364 18179.93 90.95 52695.51 88888.00 2006-12-30 07:03:46.401 364 18179.97 90.97 52695.52 88888.00 2006-12-30 07:03:46.901 364 18179.88 90.92 52695.46 88888.00 2006-12-30 07:03:47.401 364 18179.83 90.84 52695.46 88888.00 2006-12-30 07:03:47.901 364 18179.97 90.84 52695.44 88888.00 2006-12-30 07:03:48.401 364 18179.92 90.99 52695.38 88888.00 2006-12-30 07:03:48.901 364 18179.73 90.94 52695.40 88888.00 2006-12-30 07:03:49.401 364 18179.78 90.88 52695.48 88888.00 2006-12-30 07:03:49.901 364 18179.62 90.85 52695.53 88888.00 2006-12-30 07:03:50.401 364 18179.62 90.91 52695.64 88888.00 2006-12-30 07:03:50.901 364 18179.82 90.92 52695.66 88888.00 2006-12-30 07:03:51.401 364 18179.85 90.85 52695.65 88888.00 2006-12-30 07:03:51.901 364 18179.78 90.83 52695.65 88888.00 2006-12-30 07:03:52.401 364 18179.79 90.81 52695.74 88888.00 2006-12-30 07:03:52.901 364 18179.72 90.74 52695.70 88888.00 2006-12-30 07:03:53.401 364 18179.67 90.76 52695.67 88888.00 2006-12-30 07:03:53.901 364 18179.75 90.74 52695.63 88888.00 2006-12-30 07:03:54.401 364 18179.69 90.69 52695.63 88888.00 2006-12-30 07:03:54.901 364 18179.76 90.73 52695.68 88888.00 2006-12-30 07:03:55.401 364 18179.64 90.77 52695.70 88888.00 2006-12-30 07:03:55.901 364 18179.69 90.81 52695.76 88888.00 2006-12-30 07:03:56.401 364 18179.70 90.82 52695.65 88888.00 2006-12-30 07:03:56.901 364 18179.70 90.85 52695.56 88888.00 2006-12-30 07:03:57.401 364 18179.65 90.87 52695.45 88888.00 2006-12-30 07:03:57.901 364 18179.58 90.87 52695.41 88888.00 2006-12-30 07:03:58.401 364 18179.60 90.83 52695.52 88888.00 2006-12-30 07:03:58.901 364 18179.64 90.77 52695.54 88888.00 2006-12-30 07:03:59.401 364 18179.51 90.75 52695.46 88888.00 2006-12-30 07:03:59.901 364 18179.45 90.75 52695.43 88888.00 2006-12-30 07:04:00.401 364 18179.43 90.82 52695.45 88888.00 2006-12-30 07:04:00.901 364 18179.43 90.85 52695.42 88888.00 2006-12-30 07:04:01.401 364 18179.38 90.81 52695.33 88888.00 2006-12-30 07:04:01.901 364 18179.33 90.75 52695.31 88888.00 2006-12-30 07:04:02.401 364 18179.33 90.73 52695.30 88888.00 2006-12-30 07:04:02.901 364 18179.42 90.67 52695.33 88888.00 2006-12-30 07:04:03.401 364 18179.42 90.73 52695.50 88888.00 2006-12-30 07:04:03.901 364 18179.46 90.81 52695.58 88888.00 2006-12-30 07:04:04.401 364 18179.53 90.82 52695.51 88888.00 2006-12-30 07:04:04.901 364 18179.51 90.86 52695.60 88888.00 2006-12-30 07:04:05.401 364 18179.46 90.85 52695.75 88888.00 2006-12-30 07:04:05.901 364 18179.49 90.86 52695.71 88888.00 2006-12-30 07:04:06.401 364 18179.44 90.84 52695.53 88888.00 2006-12-30 07:04:06.901 364 18179.40 90.86 52695.44 88888.00 2006-12-30 07:04:07.401 364 18179.68 90.91 52695.50 88888.00 2006-12-30 07:04:07.901 364 18179.65 90.85 52695.63 88888.00 2006-12-30 07:04:08.401 364 18179.47 90.89 52695.62 88888.00 2006-12-30 07:04:08.901 364 18179.53 90.87 52695.54 88888.00 2006-12-30 07:04:09.401 364 18179.42 90.98 52695.55 88888.00 2006-12-30 07:04:09.901 364 18179.25 90.99 52695.69 88888.00 2006-12-30 07:04:10.401 364 18179.21 90.97 52695.78 88888.00 2006-12-30 07:04:10.901 364 18179.32 90.86 52695.60 88888.00 2006-12-30 07:04:11.401 364 18179.34 90.92 52695.46 88888.00 2006-12-30 07:04:11.901 364 18179.35 90.92 52695.52 88888.00 2006-12-30 07:04:12.401 364 18179.28 90.88 52695.60 88888.00 2006-12-30 07:04:12.901 364 18179.40 90.89 52695.65 88888.00 2006-12-30 07:04:13.401 364 18179.64 90.92 52695.67 88888.00 2006-12-30 07:04:13.901 364 18179.50 90.94 52695.60 88888.00 2006-12-30 07:04:14.401 364 18179.42 91.03 52695.66 88888.00 2006-12-30 07:04:14.901 364 18179.20 91.02 52695.65 88888.00 2006-12-30 07:04:15.401 364 18179.12 91.06 52695.54 88888.00 2006-12-30 07:04:15.901 364 18179.13 91.03 52695.52 88888.00 2006-12-30 07:04:16.401 364 18179.32 90.91 52695.58 88888.00 2006-12-30 07:04:16.901 364 18179.29 90.83 52695.54 88888.00 2006-12-30 07:04:17.401 364 18179.25 90.87 52695.51 88888.00 2006-12-30 07:04:17.901 364 18179.21 90.87 52695.55 88888.00 2006-12-30 07:04:18.401 364 18179.17 90.86 52695.65 88888.00 2006-12-30 07:04:18.901 364 18179.25 90.82 52695.56 88888.00 2006-12-30 07:04:19.401 364 18179.27 90.80 52695.68 88888.00 2006-12-30 07:04:19.901 364 18179.10 90.84 52695.87 88888.00 2006-12-30 07:04:20.401 364 18179.13 90.81 52695.82 88888.00 2006-12-30 07:04:20.901 364 18179.10 90.82 52695.74 88888.00 2006-12-30 07:04:21.401 364 18178.97 90.79 52695.67 88888.00 2006-12-30 07:04:21.901 364 18178.90 90.78 52695.68 88888.00 2006-12-30 07:04:22.401 364 18178.96 90.76 52695.68 88888.00 2006-12-30 07:04:22.901 364 18179.22 90.77 52695.67 88888.00 2006-12-30 07:04:23.401 364 18179.13 90.74 52695.69 88888.00 2006-12-30 07:04:23.901 364 18178.96 90.80 52695.55 88888.00 2006-12-30 07:04:24.401 364 18178.89 90.87 52695.50 88888.00 2006-12-30 07:04:24.901 364 18178.89 90.81 52695.58 88888.00 2006-12-30 07:04:25.401 364 18179.11 90.85 52695.52 88888.00 2006-12-30 07:04:25.901 364 18179.14 90.86 52695.41 88888.00 2006-12-30 07:04:26.401 364 18178.99 90.83 52695.54 88888.00 2006-12-30 07:04:26.901 364 18178.95 90.78 52695.69 88888.00 2006-12-30 07:04:27.401 364 18179.16 90.74 52695.59 88888.00 2006-12-30 07:04:27.901 364 18179.14 90.73 52695.50 88888.00 2006-12-30 07:04:28.401 364 18179.03 90.66 52695.50 88888.00 2006-12-30 07:04:28.901 364 18179.10 90.67 52695.38 88888.00 2006-12-30 07:04:29.401 364 18178.99 90.73 52695.39 88888.00 2006-12-30 07:04:29.901 364 18178.85 90.79 52695.45 88888.00 2006-12-30 07:04:30.401 364 18178.94 90.73 52695.51 88888.00 2006-12-30 07:04:30.901 364 18178.92 90.65 52695.58 88888.00 2006-12-30 07:04:31.401 364 18178.96 90.64 52695.53 88888.00 2006-12-30 07:04:31.901 364 18179.11 90.65 52695.39 88888.00 2006-12-30 07:04:32.401 364 18179.04 90.67 52695.33 88888.00 2006-12-30 07:04:32.901 364 18179.03 90.74 52695.34 88888.00 2006-12-30 07:04:33.401 364 18179.09 90.77 52695.52 88888.00 2006-12-30 07:04:33.901 364 18178.99 90.71 52695.48 88888.00 2006-12-30 07:04:34.401 364 18178.97 90.63 52695.44 88888.00 2006-12-30 07:04:34.901 364 18179.02 90.71 52695.47 88888.00 2006-12-30 07:04:35.401 364 18178.91 90.71 52695.56 88888.00 2006-12-30 07:04:35.901 364 18179.01 90.69 52695.56 88888.00 2006-12-30 07:04:36.401 364 18178.97 90.70 52695.60 88888.00 2006-12-30 07:04:36.901 364 18179.18 90.65 52695.58 88888.00 2006-12-30 07:04:37.401 364 18179.17 90.68 52695.51 88888.00 2006-12-30 07:04:37.901 364 18179.10 90.64 52695.54 88888.00 2006-12-30 07:04:38.401 364 18179.07 90.54 52695.55 88888.00 2006-12-30 07:04:38.901 364 18179.07 90.58 52695.55 88888.00 2006-12-30 07:04:39.401 364 18179.16 90.69 52695.53 88888.00 2006-12-30 07:04:39.901 364 18179.06 90.75 52695.51 88888.00 2006-12-30 07:04:40.401 364 18178.91 90.84 52695.59 88888.00 2006-12-30 07:04:40.901 364 18178.92 90.82 52695.52 88888.00 2006-12-30 07:04:41.401 364 18179.02 90.84 52695.39 88888.00 2006-12-30 07:04:41.901 364 18178.97 90.89 52695.41 88888.00 2006-12-30 07:04:42.401 364 18178.74 90.94 52695.56 88888.00 2006-12-30 07:04:42.901 364 18178.77 90.82 52695.59 88888.00 2006-12-30 07:04:43.401 364 18178.71 90.67 52695.59 88888.00 2006-12-30 07:04:43.901 364 18178.99 90.59 52695.52 88888.00 2006-12-30 07:04:44.401 364 18178.94 90.52 52695.55 88888.00 2006-12-30 07:04:44.901 364 18178.97 90.52 52695.65 88888.00 2006-12-30 07:04:45.401 364 18179.02 90.56 52695.68 88888.00 2006-12-30 07:04:45.901 364 18178.91 90.63 52695.60 88888.00 2006-12-30 07:04:46.401 364 18179.00 90.67 52695.56 88888.00 2006-12-30 07:04:46.901 364 18178.93 90.65 52695.65 88888.00 2006-12-30 07:04:47.401 364 18179.02 90.59 52695.67 88888.00 2006-12-30 07:04:47.901 364 18178.99 90.61 52695.73 88888.00 2006-12-30 07:04:48.401 364 18178.90 90.74 52695.66 88888.00 2006-12-30 07:04:48.901 364 18178.99 90.81 52695.63 88888.00 2006-12-30 07:04:49.401 364 18178.99 90.82 52695.60 88888.00 2006-12-30 07:04:49.901 364 18178.91 90.86 52695.64 88888.00 2006-12-30 07:04:50.401 364 18178.90 90.82 52695.55 88888.00 2006-12-30 07:04:50.901 364 18179.00 90.84 52695.52 88888.00 2006-12-30 07:04:51.401 364 18179.12 90.82 52695.48 88888.00 2006-12-30 07:04:51.901 364 18179.15 90.84 52695.65 88888.00 2006-12-30 07:04:52.401 364 18179.09 90.77 52695.62 88888.00 2006-12-30 07:04:52.901 364 18179.03 90.71 52695.53 88888.00 2006-12-30 07:04:53.401 364 18179.03 90.74 52695.47 88888.00 2006-12-30 07:04:53.901 364 18179.11 90.84 52695.63 88888.00 2006-12-30 07:04:54.401 364 18178.99 90.88 52695.69 88888.00 2006-12-30 07:04:54.901 364 18178.90 90.90 52695.69 88888.00 2006-12-30 07:04:55.401 364 18178.73 90.99 52695.64 88888.00 2006-12-30 07:04:55.901 364 18178.78 90.92 52695.62 88888.00 2006-12-30 07:04:56.401 364 18178.80 90.97 52695.60 88888.00 2006-12-30 07:04:56.901 364 18178.83 90.82 52695.62 88888.00 2006-12-30 07:04:57.401 364 18178.96 90.77 52695.68 88888.00 2006-12-30 07:04:57.901 364 18178.95 90.81 52695.55 88888.00 2006-12-30 07:04:58.401 364 18178.85 90.92 52695.63 88888.00 2006-12-30 07:04:58.901 364 18178.70 90.92 52695.83 88888.00 2006-12-30 07:04:59.401 364 18178.74 90.88 52695.80 88888.00 2006-12-30 07:04:59.901 364 18178.57 90.90 52695.62 88888.00 2006-12-30 07:05:00.401 364 18178.63 90.85 52695.50 88888.00 2006-12-30 07:05:00.901 364 18178.64 90.83 52695.56 88888.00 2006-12-30 07:05:01.401 364 18178.50 90.92 52695.68 88888.00 2006-12-30 07:05:01.901 364 18178.78 90.92 52695.70 88888.00 2006-12-30 07:05:02.401 364 18178.82 91.05 52695.67 88888.00 2006-12-30 07:05:02.901 364 18178.77 91.02 52695.65 88888.00 2006-12-30 07:05:03.401 364 18178.82 91.10 52695.66 88888.00 2006-12-30 07:05:03.901 364 18178.86 91.15 52695.78 88888.00 2006-12-30 07:05:04.401 364 18178.80 91.15 52695.78 88888.00 2006-12-30 07:05:04.901 364 18178.68 91.13 52695.68 88888.00 2006-12-30 07:05:05.401 364 18178.71 91.16 52695.55 88888.00 2006-12-30 07:05:05.901 364 18178.71 91.25 52695.58 88888.00 2006-12-30 07:05:06.401 364 18178.85 91.20 52695.66 88888.00 2006-12-30 07:05:06.901 364 18178.96 91.07 52695.67 88888.00 2006-12-30 07:05:07.401 364 18178.85 91.03 52695.67 88888.00 2006-12-30 07:05:07.901 364 18178.83 91.04 52695.64 88888.00 2006-12-30 07:05:08.401 364 18178.82 91.10 52695.59 88888.00 2006-12-30 07:05:08.901 364 18178.93 91.15 52695.64 88888.00 2006-12-30 07:05:09.401 364 18178.93 91.11 52695.77 88888.00 2006-12-30 07:05:09.901 364 18178.83 91.11 52695.87 88888.00 2006-12-30 07:05:10.401 364 18178.73 91.13 52695.86 88888.00 2006-12-30 07:05:10.901 364 18178.64 91.13 52695.82 88888.00 2006-12-30 07:05:11.401 364 18178.71 91.07 52695.73 88888.00 2006-12-30 07:05:11.901 364 18178.84 91.07 52695.51 88888.00 2006-12-30 07:05:12.401 364 18178.90 91.06 52695.40 88888.00 2006-12-30 07:05:12.901 364 18178.84 91.13 52695.48 88888.00 2006-12-30 07:05:13.401 364 18178.83 91.14 52695.41 88888.00 2006-12-30 07:05:13.901 364 18178.74 91.15 52695.39 88888.00 2006-12-30 07:05:14.401 364 18178.69 91.18 52695.53 88888.00 2006-12-30 07:05:14.901 364 18178.82 91.14 52695.60 88888.00 2006-12-30 07:05:15.401 364 18178.89 91.14 52695.65 88888.00 2006-12-30 07:05:15.901 364 18178.81 91.18 52695.62 88888.00 2006-12-30 07:05:16.401 364 18178.84 91.20 52695.42 88888.00 2006-12-30 07:05:16.901 364 18178.89 91.21 52695.38 88888.00 2006-12-30 07:05:17.401 364 18178.79 91.22 52695.41 88888.00 2006-12-30 07:05:17.901 364 18178.66 91.18 52695.45 88888.00 2006-12-30 07:05:18.401 364 18178.63 91.25 52695.45 88888.00 2006-12-30 07:05:18.901 364 18178.53 91.18 52695.53 88888.00 2006-12-30 07:05:19.401 364 18178.37 91.20 52695.46 88888.00 2006-12-30 07:05:19.901 364 18178.46 91.20 52695.46 88888.00 2006-12-30 07:05:20.401 364 18178.52 91.14 52695.52 88888.00 2006-12-30 07:05:20.901 364 18178.52 91.14 52695.53 88888.00 2006-12-30 07:05:21.401 364 18178.37 91.18 52695.50 88888.00 2006-12-30 07:05:21.901 364 18178.24 91.28 52695.50 88888.00 2006-12-30 07:05:22.401 364 18178.26 91.23 52695.41 88888.00 2006-12-30 07:05:22.901 364 18178.34 91.24 52695.38 88888.00 2006-12-30 07:05:23.401 364 18178.41 91.25 52695.47 88888.00 2006-12-30 07:05:23.901 364 18178.34 91.24 52695.50 88888.00 2006-12-30 07:05:24.401 364 18178.30 91.26 52695.41 88888.00 2006-12-30 07:05:24.901 364 18178.34 91.21 52695.36 88888.00 2006-12-30 07:05:25.401 364 18178.34 91.22 52695.36 88888.00 2006-12-30 07:05:25.901 364 18178.07 91.28 52695.40 88888.00 2006-12-30 07:05:26.401 364 18178.14 91.28 52695.46 88888.00 2006-12-30 07:05:26.901 364 18178.19 91.17 52695.43 88888.00 2006-12-30 07:05:27.398 364 18178.23 91.24 52695.43 88888.00 2006-12-30 07:05:27.908 364 18178.28 91.21 52695.51 88888.00 2006-12-30 07:05:28.408 364 18178.41 91.18 52695.55 88888.00 2006-12-30 07:05:28.908 364 18178.42 91.21 52695.55 88888.00 2006-12-30 07:05:29.408 364 18178.34 91.10 52695.59 88888.00 2006-12-30 07:05:29.908 364 18178.27 90.96 52695.53 88888.00 2006-12-30 07:05:30.408 364 18178.34 90.86 52695.41 88888.00 2006-12-30 07:05:30.908 364 18178.37 90.97 52695.38 88888.00 2006-12-30 07:05:31.408 364 18178.25 91.02 52695.39 88888.00 2006-12-30 07:05:31.908 364 18178.33 91.04 52695.41 88888.00 2006-12-30 07:05:32.408 364 18178.35 90.99 52695.42 88888.00 2006-12-30 07:05:32.908 364 18178.35 90.91 52695.48 88888.00 2006-12-30 07:05:33.408 364 18178.35 90.89 52695.56 88888.00 2006-12-30 07:05:33.908 364 18178.48 90.90 52695.64 88888.00 2006-12-30 07:05:34.408 364 18178.57 91.03 52695.67 88888.00 2006-12-30 07:05:34.908 364 18178.64 91.03 52695.66 88888.00 2006-12-30 07:05:35.408 364 18178.71 90.99 52695.62 88888.00 2006-12-30 07:05:35.908 364 18178.64 91.02 52695.43 88888.00 2006-12-30 07:05:36.408 364 18178.58 91.04 52695.38 88888.00 2006-12-30 07:05:36.908 364 18178.58 91.06 52695.51 88888.00 2006-12-30 07:05:37.408 364 18178.79 91.07 52695.54 88888.00 2006-12-30 07:05:37.908 364 18178.85 91.08 52695.51 88888.00 2006-12-30 07:05:38.408 364 18178.80 91.07 52695.59 88888.00 2006-12-30 07:05:38.908 364 18179.06 91.05 52695.57 88888.00 2006-12-30 07:05:39.408 364 18179.06 91.09 52695.57 88888.00 2006-12-30 07:05:39.908 364 18179.03 91.09 52695.60 88888.00 2006-12-30 07:05:40.408 364 18178.88 91.03 52695.53 88888.00 2006-12-30 07:05:40.908 364 18178.93 91.07 52695.42 88888.00 2006-12-30 07:05:41.408 364 18178.81 91.16 52695.41 88888.00 2006-12-30 07:05:41.908 364 18178.57 91.22 52695.39 88888.00 2006-12-30 07:05:42.408 364 18178.57 91.29 52695.31 88888.00 2006-12-30 07:05:42.908 364 18178.58 91.28 52695.35 88888.00 2006-12-30 07:05:43.408 364 18178.58 91.38 52695.34 88888.00 2006-12-30 07:05:43.908 364 18178.58 91.32 52695.34 88888.00 2006-12-30 07:05:44.408 364 18178.55 91.32 52695.45 88888.00 2006-12-30 07:05:44.908 364 18178.56 91.33 52695.52 88888.00 2006-12-30 07:05:45.408 364 18178.52 91.34 52695.46 88888.00 2006-12-30 07:05:45.908 364 18178.45 91.29 52695.42 88888.00 2006-12-30 07:05:46.408 364 18178.35 91.32 52695.43 88888.00 2006-12-30 07:05:46.908 364 18178.29 91.31 52695.43 88888.00 2006-12-30 07:05:47.408 364 18178.10 91.35 52695.35 88888.00 2006-12-30 07:05:47.908 364 18178.15 91.40 52695.40 88888.00 2006-12-30 07:05:48.408 364 18178.20 91.38 52695.46 88888.00 2006-12-30 07:05:48.908 364 18178.25 91.35 52695.44 88888.00 2006-12-30 07:05:49.408 364 18178.30 91.20 52695.28 88888.00 2006-12-30 07:05:49.908 364 18178.21 91.21 52695.29 88888.00 2006-12-30 07:05:50.408 364 18178.25 91.22 52695.41 88888.00 2006-12-30 07:05:50.908 364 18178.31 91.25 52695.32 88888.00 2006-12-30 07:05:51.408 364 18178.35 91.29 52695.33 88888.00 2006-12-30 07:05:51.908 364 18178.30 91.32 52695.38 88888.00 2006-12-30 07:05:52.408 364 18178.36 91.33 52695.35 88888.00 2006-12-30 07:05:52.908 364 18178.33 91.39 52695.30 88888.00 2006-12-30 07:05:53.408 364 18178.44 91.47 52695.44 88888.00 2006-12-30 07:05:53.908 364 18178.46 91.45 52695.41 88888.00 2006-12-30 07:05:54.408 364 18178.45 91.34 52695.35 88888.00 2006-12-30 07:05:54.908 364 18178.47 91.34 52695.42 88888.00 2006-12-30 07:05:55.408 364 18178.42 91.38 52695.44 88888.00 2006-12-30 07:05:55.908 364 18178.40 91.41 52695.48 88888.00 2006-12-30 07:05:56.408 364 18178.38 91.42 52695.54 88888.00 2006-12-30 07:05:56.908 364 18178.38 91.46 52695.52 88888.00 2006-12-30 07:05:57.408 364 18178.30 91.46 52695.46 88888.00 2006-12-30 07:05:57.908 364 18178.30 91.43 52695.52 88888.00 2006-12-30 07:05:58.408 364 18178.29 91.40 52695.46 88888.00 2006-12-30 07:05:58.908 364 18178.25 91.42 52695.41 88888.00 2006-12-30 07:05:59.408 364 18178.16 91.46 52695.53 88888.00 2006-12-30 07:05:59.908 364 18178.25 91.52 52695.48 88888.00 2006-12-30 07:06:00.408 364 18178.34 91.53 52695.36 88888.00 2006-12-30 07:06:00.908 364 18178.38 91.48 52695.43 88888.00 2006-12-30 07:06:01.408 364 18178.29 91.40 52695.39 88888.00 2006-12-30 07:06:01.908 364 18178.30 91.35 52695.33 88888.00 2006-12-30 07:06:02.408 364 18178.28 91.40 52695.22 88888.00 2006-12-30 07:06:02.908 364 18178.19 91.33 52695.33 88888.00 2006-12-30 07:06:03.408 364 18178.10 91.42 52695.39 88888.00 2006-12-30 07:06:03.908 364 18178.18 91.45 52695.51 88888.00 2006-12-30 07:06:04.408 364 18178.16 91.54 52695.58 88888.00 2006-12-30 07:06:04.908 364 18178.18 91.62 52695.69 88888.00 2006-12-30 07:06:05.408 364 18178.21 91.53 52695.74 88888.00 2006-12-30 07:06:05.908 364 18178.28 91.44 52695.57 88888.00 2006-12-30 07:06:06.408 364 18178.26 91.44 52695.53 88888.00 2006-12-30 07:06:06.908 364 18178.16 91.49 52695.45 88888.00 2006-12-30 07:06:07.408 364 18178.08 91.56 52695.53 88888.00 2006-12-30 07:06:07.908 364 18178.01 91.57 52695.52 88888.00 2006-12-30 07:06:08.408 364 18178.01 91.55 52695.48 88888.00 2006-12-30 07:06:08.908 364 18177.99 91.48 52695.50 88888.00 2006-12-30 07:06:09.408 364 18178.12 91.45 52695.46 88888.00 2006-12-30 07:06:09.908 364 18178.07 91.43 52695.53 88888.00 2006-12-30 07:06:10.408 364 18178.06 91.32 52695.62 88888.00 2006-12-30 07:06:10.908 364 18178.25 91.25 52695.76 88888.00 2006-12-30 07:06:11.408 364 18178.89 91.33 52695.81 88888.00 2006-12-30 07:06:11.908 364 18179.31 91.47 52695.65 88888.00 2006-12-30 07:06:12.408 364 18179.17 91.57 52695.64 88888.00 2006-12-30 07:06:12.908 364 18178.40 91.65 52695.74 88888.00 2006-12-30 07:06:13.408 364 18177.96 91.59 52695.65 88888.00 2006-12-30 07:06:13.908 364 18177.90 91.50 52695.62 88888.00 2006-12-30 07:06:14.408 364 18177.83 91.48 52695.59 88888.00 2006-12-30 07:06:14.908 364 18177.98 91.51 52695.69 88888.00 2006-12-30 07:06:15.408 364 18178.02 91.34 52695.67 88888.00 2006-12-30 07:06:15.908 364 18177.97 91.32 52695.65 88888.00 2006-12-30 07:06:16.408 364 18177.99 91.56 52695.68 88888.00 2006-12-30 07:06:16.908 364 18178.12 91.58 52695.65 88888.00 2006-12-30 07:06:17.408 364 18178.19 91.53 52695.63 88888.00 2006-12-30 07:06:17.908 364 18178.17 91.64 52695.56 88888.00 2006-12-30 07:06:18.408 364 18178.29 91.71 52695.58 88888.00 2006-12-30 07:06:18.908 364 18178.23 91.65 52695.62 88888.00 2006-12-30 07:06:19.408 364 18178.10 91.63 52695.66 88888.00 2006-12-30 07:06:19.908 364 18178.07 91.70 52695.66 88888.00 2006-12-30 07:06:20.408 364 18178.10 91.62 52695.78 88888.00 2006-12-30 07:06:20.908 364 18178.25 91.63 52695.80 88888.00 2006-12-30 07:06:21.408 364 18178.41 91.58 52695.78 88888.00 2006-12-30 07:06:21.908 364 18178.51 91.56 52695.86 88888.00 2006-12-30 07:06:22.408 364 18178.37 91.55 52696.01 88888.00 2006-12-30 07:06:22.908 364 18178.26 91.61 52696.04 88888.00 2006-12-30 07:06:23.408 364 18178.19 91.62 52695.87 88888.00 2006-12-30 07:06:23.908 364 18178.09 91.58 52695.81 88888.00 2006-12-30 07:06:24.408 364 18178.13 91.55 52695.78 88888.00 2006-12-30 07:06:24.908 364 18178.06 91.63 52695.78 88888.00 2006-12-30 07:06:25.408 364 18178.13 91.66 52695.71 88888.00 2006-12-30 07:06:25.908 364 18178.18 91.64 52695.64 88888.00 2006-12-30 07:06:26.408 364 18178.14 91.65 52695.73 88888.00 2006-12-30 07:06:26.908 364 18178.09 91.63 52695.69 88888.00 2006-12-30 07:06:27.408 364 18178.24 91.62 52695.65 88888.00 2006-12-30 07:06:27.908 364 18178.31 91.57 52695.54 88888.00 2006-12-30 07:06:28.408 364 18178.30 91.59 52695.55 88888.00 2006-12-30 07:06:28.908 364 18178.17 91.63 52695.68 88888.00 2006-12-30 07:06:29.408 364 18178.18 91.64 52695.87 88888.00 2006-12-30 07:06:29.908 364 18178.18 91.64 52695.78 88888.00 2006-12-30 07:06:30.408 364 18178.25 91.65 52695.73 88888.00 2006-12-30 07:06:30.908 364 18178.36 91.68 52695.74 88888.00 2006-12-30 07:06:31.408 364 18178.33 91.67 52695.69 88888.00 2006-12-30 07:06:31.908 364 18178.28 91.76 52695.63 88888.00 2006-12-30 07:06:32.408 364 18178.34 91.75 52695.69 88888.00 2006-12-30 07:06:32.908 364 18178.29 91.72 52695.89 88888.00 2006-12-30 07:06:33.408 364 18178.13 91.82 52695.71 88888.00 2006-12-30 07:06:33.908 364 18178.12 91.80 52695.68 88888.00 2006-12-30 07:06:34.408 364 18178.19 91.81 52695.64 88888.00 2006-12-30 07:06:34.908 364 18178.23 91.79 52695.62 88888.00 2006-12-30 07:06:35.408 364 18178.24 91.71 52695.59 88888.00 2006-12-30 07:06:35.908 364 18178.23 91.67 52695.69 88888.00 2006-12-30 07:06:36.408 364 18178.27 91.70 52695.75 88888.00 2006-12-30 07:06:36.908 364 18178.29 91.73 52695.73 88888.00 2006-12-30 07:06:37.408 364 18178.26 91.71 52695.62 88888.00 2006-12-30 07:06:37.908 364 18178.19 91.77 52695.66 88888.00 2006-12-30 07:06:38.408 364 18178.06 91.78 52695.62 88888.00 2006-12-30 07:06:38.908 364 18178.21 91.74 52695.64 88888.00 2006-12-30 07:06:39.408 364 18178.21 91.66 52695.74 88888.00 2006-12-30 07:06:39.908 364 18178.15 91.72 52695.74 88888.00 2006-12-30 07:06:40.408 364 18178.12 91.79 52695.67 88888.00 2006-12-30 07:06:40.908 364 18178.03 91.83 52695.71 88888.00 2006-12-30 07:06:41.408 364 18178.08 91.84 52695.76 88888.00 2006-12-30 07:06:41.908 364 18178.16 91.79 52695.64 88888.00 2006-12-30 07:06:42.408 364 18178.03 91.75 52695.63 88888.00 2006-12-30 07:06:42.908 364 18177.94 91.73 52695.64 88888.00 2006-12-30 07:06:43.408 364 18177.88 91.77 52695.66 88888.00 2006-12-30 07:06:43.908 364 18177.98 91.73 52695.68 88888.00 2006-12-30 07:06:44.408 364 18178.07 91.68 52695.76 88888.00 2006-12-30 07:06:44.908 364 18178.12 91.65 52695.78 88888.00 2006-12-30 07:06:45.408 364 18178.17 91.76 52695.75 88888.00 2006-12-30 07:06:45.908 364 18178.15 91.81 52695.85 88888.00 2006-12-30 07:06:46.408 364 18178.10 91.82 52695.91 88888.00 2006-12-30 07:06:46.908 364 18178.34 91.64 52695.89 88888.00 2006-12-30 07:06:47.408 364 18178.29 91.56 52695.89 88888.00 2006-12-30 07:06:47.908 364 18178.24 91.61 52695.86 88888.00 2006-12-30 07:06:48.408 364 18178.37 91.66 52695.86 88888.00 2006-12-30 07:06:48.908 364 18178.39 91.68 52695.93 88888.00 2006-12-30 07:06:49.408 364 18178.44 91.50 52696.01 88888.00 2006-12-30 07:06:49.908 364 18178.28 91.50 52695.87 88888.00 2006-12-30 07:06:50.408 364 18178.06 91.56 52695.87 88888.00 2006-12-30 07:06:50.908 364 18178.08 91.66 52695.81 88888.00 2006-12-30 07:06:51.408 364 18178.21 91.67 52695.79 88888.00 2006-12-30 07:06:51.908 364 18178.37 91.75 52695.75 88888.00 2006-12-30 07:06:52.408 364 18178.33 91.83 52695.75 88888.00 2006-12-30 07:06:52.908 364 18178.26 91.87 52695.65 88888.00 2006-12-30 07:06:53.408 364 18178.37 91.89 52695.57 88888.00 2006-12-30 07:06:53.908 364 18178.25 91.90 52695.57 88888.00 2006-12-30 07:06:54.408 364 18178.28 91.95 52695.69 88888.00 2006-12-30 07:06:54.908 364 18178.38 91.91 52695.77 88888.00 2006-12-30 07:06:55.408 364 18178.25 91.87 52695.87 88888.00 2006-12-30 07:06:55.908 364 18178.16 91.84 52695.92 88888.00 2006-12-30 07:06:56.408 364 18178.21 91.90 52695.92 88888.00 2006-12-30 07:06:56.908 364 18178.28 92.03 52696.00 88888.00 2006-12-30 07:06:57.408 364 18178.21 92.07 52695.88 88888.00 2006-12-30 07:06:57.908 364 18178.28 92.13 52695.90 88888.00 2006-12-30 07:06:58.408 364 18178.23 92.07 52696.08 88888.00 2006-12-30 07:06:58.908 364 18178.17 92.03 52695.93 88888.00 2006-12-30 07:06:59.408 364 18178.28 92.02 52695.70 88888.00 2006-12-30 07:06:59.908 364 18178.27 91.97 52695.69 88888.00 2006-12-30 07:07:00.408 364 18178.17 92.00 52695.71 88888.00 2006-12-30 07:07:00.908 364 18178.23 92.07 52695.76 88888.00 2006-12-30 07:07:01.408 364 18178.29 92.03 52695.71 88888.00 2006-12-30 07:07:01.908 364 18178.39 92.02 52695.62 88888.00 2006-12-30 07:07:02.408 364 18178.28 91.96 52695.64 88888.00 2006-12-30 07:07:02.908 364 18178.26 91.87 52695.64 88888.00 2006-12-30 07:07:03.408 364 18178.17 91.84 52695.60 88888.00 2006-12-30 07:07:03.908 364 18178.16 91.84 52695.67 88888.00 2006-12-30 07:07:04.408 364 18178.09 91.85 52695.78 88888.00 2006-12-30 07:07:04.908 364 18178.23 91.94 52695.83 88888.00 2006-12-30 07:07:05.408 364 18178.15 92.08 52695.81 88888.00 2006-12-30 07:07:05.908 364 18178.26 92.20 52695.73 88888.00 2006-12-30 07:07:06.408 364 18178.30 92.21 52695.69 88888.00 2006-12-30 07:07:06.908 364 18178.06 92.22 52695.69 88888.00 2006-12-30 07:07:07.408 364 18178.17 92.22 52695.71 88888.00 2006-12-30 07:07:07.908 364 18178.36 92.11 52695.71 88888.00 2006-12-30 07:07:08.408 364 18178.29 92.14 52695.68 88888.00 2006-12-30 07:07:08.908 364 18178.25 92.13 52695.82 88888.00 2006-12-30 07:07:09.408 364 18178.28 92.16 52695.92 88888.00 2006-12-30 07:07:09.908 364 18178.39 92.14 52695.87 88888.00 2006-12-30 07:07:10.408 364 18178.41 92.12 52695.77 88888.00 2006-12-30 07:07:10.908 364 18178.46 92.10 52695.80 88888.00 2006-12-30 07:07:11.408 364 18178.49 92.06 52695.90 88888.00 2006-12-30 07:07:11.908 364 18178.36 92.05 52695.82 88888.00 2006-12-30 07:07:12.408 364 18178.52 92.14 52695.82 88888.00 2006-12-30 07:07:12.908 364 18178.27 92.25 52695.78 88888.00 2006-12-30 07:07:13.408 364 18178.25 92.17 52695.77 88888.00 2006-12-30 07:07:13.908 364 18178.39 92.08 52695.77 88888.00 2006-12-30 07:07:14.408 364 18178.35 92.05 52695.75 88888.00 2006-12-30 07:07:14.908 364 18178.40 92.10 52695.75 88888.00 2006-12-30 07:07:15.408 364 18178.35 92.13 52695.87 88888.00 2006-12-30 07:07:15.908 364 18178.14 92.08 52695.76 88888.00 2006-12-30 07:07:16.408 364 18177.95 92.04 52695.70 88888.00 2006-12-30 07:07:16.908 364 18177.87 92.17 52695.74 88888.00 2006-12-30 07:07:17.408 364 18178.02 92.14 52695.67 88888.00 2006-12-30 07:07:17.908 364 18177.94 92.13 52695.60 88888.00 2006-12-30 07:07:18.408 364 18177.85 92.10 52695.73 88888.00 2006-12-30 07:07:18.908 364 18177.84 92.00 52695.82 88888.00 2006-12-30 07:07:19.408 364 18177.91 92.01 52695.70 88888.00 2006-12-30 07:07:19.908 364 18177.97 91.94 52695.60 88888.00 2006-12-30 07:07:20.408 364 18177.96 91.88 52695.56 88888.00 2006-12-30 07:07:20.908 364 18177.98 91.91 52695.65 88888.00 2006-12-30 07:07:21.408 364 18177.98 91.92 52695.67 88888.00 2006-12-30 07:07:21.908 364 18178.02 91.92 52695.70 88888.00 2006-12-30 07:07:22.408 364 18177.90 91.91 52695.73 88888.00 2006-12-30 07:07:22.908 364 18177.86 91.88 52695.78 88888.00 2006-12-30 07:07:23.408 364 18177.81 91.89 52695.85 88888.00 2006-12-30 07:07:23.908 364 18177.81 91.88 52695.76 88888.00 2006-12-30 07:07:24.408 364 18177.93 91.84 52695.73 88888.00 2006-12-30 07:07:24.908 364 18177.84 91.90 52695.64 88888.00 2006-12-30 07:07:25.408 364 18177.87 91.89 52695.70 88888.00 2006-12-30 07:07:25.908 364 18177.99 91.92 52695.81 88888.00 2006-12-30 07:07:26.408 364 18178.02 91.90 52695.82 88888.00 2006-12-30 07:07:26.908 364 18177.86 92.05 52695.82 88888.00 2006-12-30 07:07:27.408 364 18177.99 92.12 52695.77 88888.00 2006-12-30 07:07:27.908 364 18177.97 92.06 52695.77 88888.00 2006-12-30 07:07:28.408 364 18177.99 92.00 52695.85 88888.00 2006-12-30 07:07:28.908 364 18178.18 92.01 52695.82 88888.00 2006-12-30 07:07:29.408 364 18178.23 92.07 52695.85 88888.00 2006-12-30 07:07:29.908 364 18178.26 92.07 52695.79 88888.00 2006-12-30 07:07:30.408 364 18178.30 92.07 52695.77 88888.00 2006-12-30 07:07:30.908 364 18178.26 92.01 52695.88 88888.00 2006-12-30 07:07:31.408 364 18178.13 91.97 52695.90 88888.00 2006-12-30 07:07:31.908 364 18178.13 92.00 52695.97 88888.00 2006-12-30 07:07:32.408 364 18178.06 92.07 52696.10 88888.00 2006-12-30 07:07:32.908 364 18178.12 92.15 52696.04 88888.00 2006-12-30 07:07:33.408 364 18178.21 92.22 52695.91 88888.00 2006-12-30 07:07:33.908 364 18178.23 92.11 52695.79 88888.00 2006-12-30 07:07:34.408 364 18178.12 92.07 52695.70 88888.00 2006-12-30 07:07:34.908 364 18178.09 92.08 52695.70 88888.00 2006-12-30 07:07:35.408 364 18178.12 92.14 52695.60 88888.00 2006-12-30 07:07:35.908 364 18178.08 92.18 52695.59 88888.00 2006-12-30 07:07:36.408 364 18178.25 92.20 52695.80 88888.00 2006-12-30 07:07:36.908 364 18178.26 92.20 52695.90 88888.00 2006-12-30 07:07:37.408 364 18178.19 92.18 52695.81 88888.00 2006-12-30 07:07:37.908 364 18178.14 92.21 52695.74 88888.00 2006-12-30 07:07:38.408 364 18178.16 92.21 52695.69 88888.00 2006-12-30 07:07:38.908 364 18178.13 92.08 52695.65 88888.00 2006-12-30 07:07:39.408 364 18178.09 92.12 52695.75 88888.00 2006-12-30 07:07:39.908 364 18178.12 92.16 52695.77 88888.00 2006-12-30 07:07:40.408 364 18178.10 92.12 52695.87 88888.00 2006-12-30 07:07:40.908 364 18177.92 92.14 52695.85 88888.00 2006-12-30 07:07:41.408 364 18177.88 92.15 52695.78 88888.00 2006-12-30 07:07:41.908 364 18177.93 92.04 52695.83 88888.00 2006-12-30 07:07:42.408 364 18177.93 92.09 52695.79 88888.00 2006-12-30 07:07:42.908 364 18178.03 92.18 52695.76 88888.00 2006-12-30 07:07:43.408 364 18178.10 92.21 52695.64 88888.00 2006-12-30 07:07:43.908 364 18177.99 92.17 52695.63 88888.00 2006-12-30 07:07:44.408 364 18178.07 92.25 52695.66 88888.00 2006-12-30 07:07:44.908 364 18178.34 92.26 52695.69 88888.00 2006-12-30 07:07:45.408 364 18178.38 92.25 52695.70 88888.00 2006-12-30 07:07:45.908 364 18178.34 92.29 52695.76 88888.00 2006-12-30 07:07:46.408 364 18178.18 92.28 52695.78 88888.00 2006-12-30 07:07:46.908 364 18178.28 92.23 52695.71 88888.00 2006-12-30 07:07:47.408 364 18178.46 92.23 52695.63 88888.00 2006-12-30 07:07:47.908 364 18178.56 92.26 52695.68 88888.00 2006-12-30 07:07:48.408 364 18178.51 92.24 52695.78 88888.00 2006-12-30 07:07:48.908 364 18178.49 92.21 52695.85 88888.00 2006-12-30 07:07:49.408 364 18178.30 92.24 52695.69 88888.00 2006-12-30 07:07:49.908 364 18178.21 92.24 52695.73 88888.00 2006-12-30 07:07:50.408 364 18178.27 92.21 52695.77 88888.00 2006-12-30 07:07:50.908 364 18178.16 92.29 52695.77 88888.00 2006-12-30 07:07:51.408 364 18178.05 92.34 52695.75 88888.00 2006-12-30 07:07:51.908 364 18178.17 92.38 52695.73 88888.00 2006-12-30 07:07:52.408 364 18178.34 92.36 52695.78 88888.00 2006-12-30 07:07:52.908 364 18178.41 92.37 52695.71 88888.00 2006-12-30 07:07:53.408 364 18178.49 92.29 52695.74 88888.00 2006-12-30 07:07:53.908 364 18178.63 92.30 52695.85 88888.00 2006-12-30 07:07:54.408 364 18178.57 92.28 52695.86 88888.00 2006-12-30 07:07:54.908 364 18178.47 92.23 52695.89 88888.00 2006-12-30 07:07:55.408 364 18178.39 92.22 52695.88 88888.00 2006-12-30 07:07:55.908 364 18178.53 92.25 52695.87 88888.00 2006-12-30 07:07:56.408 364 18178.50 92.31 52695.85 88888.00 2006-12-30 07:07:56.908 364 18178.26 92.24 52695.93 88888.00 2006-12-30 07:07:57.408 364 18178.16 92.23 52695.89 88888.00 2006-12-30 07:07:57.908 364 18178.13 92.31 52695.76 88888.00 2006-12-30 07:07:58.408 364 18178.12 92.29 52695.71 88888.00 2006-12-30 07:07:58.908 364 18178.14 92.37 52695.82 88888.00 2006-12-30 07:07:59.408 364 18178.13 92.38 52695.87 88888.00 2006-12-30 07:07:59.908 364 18178.09 92.37 52695.86 88888.00 2006-12-30 07:08:00.408 364 18178.10 92.34 52695.83 88888.00 2006-12-30 07:08:00.908 364 18178.19 92.30 52695.79 88888.00 2006-12-30 07:08:01.408 364 18178.24 92.33 52695.94 88888.00 2006-12-30 07:08:01.908 364 18178.10 92.31 52695.96 88888.00 2006-12-30 07:08:02.408 364 18178.07 92.30 52695.91 88888.00 2006-12-30 07:08:02.908 364 18178.02 92.29 52696.04 88888.00 2006-12-30 07:08:03.408 364 18177.99 92.30 52696.09 88888.00 2006-12-30 07:08:03.908 364 18177.92 92.38 52696.02 88888.00 2006-12-30 07:08:04.408 364 18178.02 92.42 52695.86 88888.00 2006-12-30 07:08:04.908 364 18178.05 92.47 52695.73 88888.00 2006-12-30 07:08:05.408 364 18178.14 92.53 52695.74 88888.00 2006-12-30 07:08:05.908 364 18178.05 92.50 52695.76 88888.00 2006-12-30 07:08:06.408 364 18178.01 92.44 52695.76 88888.00 2006-12-30 07:08:06.908 364 18178.02 92.55 52695.73 88888.00 2006-12-30 07:08:07.408 364 18177.90 92.58 52695.58 88888.00 2006-12-30 07:08:07.908 364 18177.79 92.50 52695.55 88888.00 2006-12-30 07:08:08.408 364 18177.87 92.50 52695.62 88888.00 2006-12-30 07:08:08.908 364 18177.95 92.48 52695.79 88888.00 2006-12-30 07:08:09.408 364 18177.75 92.50 52695.82 88888.00 2006-12-30 07:08:09.908 364 18177.75 92.50 52695.79 88888.00 2006-12-30 07:08:10.408 364 18177.73 92.53 52695.80 88888.00 2006-12-30 07:08:10.908 364 18177.90 92.50 52695.83 88888.00 2006-12-30 07:08:11.408 364 18177.92 92.47 52695.87 88888.00 2006-12-30 07:08:11.908 364 18178.02 92.47 52695.81 88888.00 2006-12-30 07:08:12.408 364 18177.92 92.30 52695.74 88888.00 2006-12-30 07:08:12.908 364 18177.88 92.20 52695.82 88888.00 2006-12-30 07:08:13.408 364 18178.05 92.22 52696.02 88888.00 2006-12-30 07:08:13.908 364 18178.10 92.28 52695.90 88888.00 2006-12-30 07:08:14.408 364 18177.98 92.37 52695.89 88888.00 2006-12-30 07:08:14.908 364 18177.94 92.47 52695.93 88888.00 2006-12-30 07:08:15.408 364 18178.05 92.42 52696.00 88888.00 2006-12-30 07:08:15.908 364 18178.08 92.26 52695.93 88888.00 2006-12-30 07:08:16.408 364 18178.09 92.18 52695.94 88888.00 2006-12-30 07:08:16.908 364 18178.09 92.17 52695.85 88888.00 2006-12-30 07:08:17.408 364 18178.05 92.25 52695.83 88888.00 2006-12-30 07:08:17.908 364 18178.23 92.29 52695.92 88888.00 2006-12-30 07:08:18.408 364 18178.33 92.33 52695.82 88888.00 2006-12-30 07:08:18.908 364 18178.09 92.46 52695.82 88888.00 2006-12-30 07:08:19.408 364 18178.09 92.51 52695.79 88888.00 2006-12-30 07:08:19.908 364 18178.09 92.53 52695.82 88888.00 2006-12-30 07:08:20.408 364 18177.95 92.48 52695.88 88888.00 2006-12-30 07:08:20.908 364 18177.94 92.47 52695.71 88888.00 2006-12-30 07:08:21.408 364 18177.93 92.53 52695.67 88888.00 2006-12-30 07:08:21.908 364 18177.93 92.59 52695.60 88888.00 2006-12-30 07:08:22.408 364 18177.96 92.61 52695.59 88888.00 2006-12-30 07:08:22.908 364 18177.94 92.59 52695.60 88888.00 2006-12-30 07:08:23.408 364 18178.09 92.61 52695.63 88888.00 2006-12-30 07:08:23.908 364 18178.18 92.56 52695.77 88888.00 2006-12-30 07:08:24.408 364 18178.03 92.55 52695.78 88888.00 2006-12-30 07:08:24.908 364 18177.88 92.47 52695.77 88888.00 2006-12-30 07:08:25.408 364 18177.87 92.44 52695.62 88888.00 2006-12-30 07:08:25.908 364 18177.95 92.57 52695.65 88888.00 2006-12-30 07:08:26.408 364 18177.98 92.61 52695.71 88888.00 2006-12-30 07:08:26.908 364 18178.01 92.55 52695.73 88888.00 2006-12-30 07:08:27.408 364 18177.92 92.48 52695.75 88888.00 2006-12-30 07:08:27.908 364 18177.96 92.44 52695.86 88888.00 2006-12-30 07:08:28.408 364 18178.19 92.39 52695.91 88888.00 2006-12-30 07:08:28.908 364 18178.18 92.43 52695.91 88888.00 2006-12-30 07:08:29.408 364 18178.12 92.39 52695.80 88888.00 2006-12-30 07:08:29.908 364 18178.15 92.44 52695.83 88888.00 2006-12-30 07:08:30.408 364 18178.12 92.45 52695.83 88888.00 2006-12-30 07:08:30.908 364 18177.98 92.55 52695.86 88888.00 2006-12-30 07:08:31.408 364 18177.91 92.53 52695.94 88888.00 2006-12-30 07:08:31.908 364 18177.97 92.54 52695.96 88888.00 2006-12-30 07:08:32.408 364 18178.02 92.58 52695.82 88888.00 2006-12-30 07:08:32.908 364 18177.99 92.47 52695.87 88888.00 2006-12-30 07:08:33.408 364 18177.93 92.48 52695.99 88888.00 2006-12-30 07:08:33.908 364 18177.83 92.47 52696.05 88888.00 2006-12-30 07:08:34.408 364 18177.82 92.52 52696.16 88888.00 2006-12-30 07:08:34.908 364 18177.96 92.55 52696.10 88888.00 2006-12-30 07:08:35.408 364 18178.02 92.55 52695.98 88888.00 2006-12-30 07:08:35.908 364 18178.08 92.52 52696.12 88888.00 2006-12-30 07:08:36.408 364 18178.09 92.53 52696.06 88888.00 2006-12-30 07:08:36.908 364 18178.02 92.49 52695.96 88888.00 2006-12-30 07:08:37.408 364 18177.70 92.50 52695.93 88888.00 2006-12-30 07:08:37.908 364 18177.63 92.47 52695.83 88888.00 2006-12-30 07:08:38.408 364 18177.59 92.46 52695.77 88888.00 2006-12-30 07:08:38.908 364 18177.65 92.48 52695.78 88888.00 2006-12-30 07:08:39.408 364 18177.77 92.44 52695.91 88888.00 2006-12-30 07:08:39.908 364 18177.90 92.39 52696.09 88888.00 2006-12-30 07:08:40.408 364 18178.04 92.34 52696.08 88888.00 2006-12-30 07:08:40.908 364 18177.74 92.38 52696.00 88888.00 2006-12-30 07:08:41.408 364 18178.08 92.46 52695.96 88888.00 2006-12-30 07:08:41.908 364 18178.06 92.48 52695.94 88888.00 2006-12-30 07:08:42.408 364 18177.96 92.47 52695.97 88888.00 2006-12-30 07:08:42.908 364 18177.97 92.50 52695.92 88888.00 2006-12-30 07:08:43.408 364 18178.04 92.54 52695.97 88888.00 2006-12-30 07:08:43.908 364 18178.04 92.56 52695.99 88888.00 2006-12-30 07:08:44.408 364 18178.01 92.55 52696.04 88888.00 2006-12-30 07:08:44.908 364 18177.97 92.48 52696.12 88888.00 2006-12-30 07:08:45.408 364 18177.86 92.49 52696.11 88888.00 2006-12-30 07:08:45.908 364 18177.80 92.53 52696.10 88888.00 2006-12-30 07:08:46.408 364 18177.75 92.51 52696.13 88888.00 2006-12-30 07:08:46.908 364 18177.79 92.47 52696.13 88888.00 2006-12-30 07:08:47.408 364 18177.85 92.49 52696.12 88888.00 2006-12-30 07:08:47.908 364 18177.86 92.51 52696.13 88888.00 2006-12-30 07:08:48.408 364 18177.83 92.55 52696.08 88888.00 2006-12-30 07:08:48.908 364 18178.10 92.55 52695.96 88888.00 2006-12-30 07:08:49.408 364 18178.23 92.55 52695.87 88888.00 2006-12-30 07:08:49.908 364 18178.25 92.61 52696.01 88888.00 2006-12-30 07:08:50.408 364 18178.14 92.62 52696.03 88888.00 2006-12-30 07:08:50.908 364 18178.05 92.56 52696.01 88888.00 2006-12-30 07:08:51.408 364 18178.14 92.55 52696.03 88888.00 2006-12-30 07:08:51.908 364 18178.09 92.58 52696.04 88888.00 2006-12-30 07:08:52.408 364 18177.97 92.63 52696.10 88888.00 2006-12-30 07:08:52.908 364 18177.82 92.65 52696.14 88888.00 2006-12-30 07:08:53.408 364 18177.79 92.75 52696.01 88888.00 2006-12-30 07:08:53.908 364 18177.87 92.69 52695.94 88888.00 2006-12-30 07:08:54.408 364 18178.07 92.58 52695.99 88888.00 2006-12-30 07:08:54.908 364 18178.20 92.53 52695.93 88888.00 2006-12-30 07:08:55.408 364 18178.23 92.58 52695.94 88888.00 2006-12-30 07:08:55.908 364 18178.12 92.67 52695.96 88888.00 2006-12-30 07:08:56.408 364 18178.07 92.65 52696.01 88888.00 2006-12-30 07:08:56.908 364 18178.05 92.57 52696.09 88888.00 2006-12-30 07:08:57.408 364 18178.03 92.62 52695.96 88888.00 2006-12-30 07:08:57.908 364 18178.07 92.64 52695.99 88888.00 2006-12-30 07:08:58.408 364 18178.03 92.67 52696.01 88888.00 2006-12-30 07:08:58.908 364 18177.98 92.67 52696.03 88888.00 2006-12-30 07:08:59.408 364 18177.92 92.68 52695.99 88888.00 2006-12-30 07:08:59.908 364 18177.92 92.66 52695.99 88888.00 2006-12-30 07:09:00.408 364 18178.01 92.70 52696.06 88888.00 2006-12-30 07:09:00.908 364 18177.94 92.68 52696.04 88888.00 2006-12-30 07:09:01.408 364 18177.91 92.68 52696.13 88888.00 2006-12-30 07:09:01.908 364 18177.91 92.72 52696.20 88888.00 2006-12-30 07:09:02.408 364 18177.96 92.71 52696.14 88888.00 2006-12-30 07:09:02.908 364 18177.99 92.77 52696.15 88888.00 2006-12-30 07:09:03.408 364 18178.04 92.82 52696.09 88888.00 2006-12-30 07:09:03.908 364 18178.04 92.66 52695.99 88888.00 2006-12-30 07:09:04.408 364 18178.06 92.58 52695.96 88888.00 2006-12-30 07:09:04.908 364 18178.10 92.65 52695.93 88888.00 2006-12-30 07:09:05.408 364 18178.08 92.67 52695.99 88888.00 2006-12-30 07:09:05.908 364 18178.16 92.64 52696.03 88888.00 2006-12-30 07:09:06.408 364 18178.18 92.64 52696.01 88888.00 2006-12-30 07:09:06.908 364 18178.17 92.62 52695.96 88888.00 2006-12-30 07:09:07.408 364 18178.08 92.70 52695.91 88888.00 2006-12-30 07:09:07.908 364 18178.17 92.67 52695.89 88888.00 2006-12-30 07:09:08.408 364 18178.15 92.66 52695.96 88888.00 2006-12-30 07:09:08.908 364 18178.14 92.65 52695.96 88888.00 2006-12-30 07:09:09.408 364 18178.15 92.64 52695.99 88888.00 2006-12-30 07:09:09.908 364 18178.08 92.62 52696.04 88888.00 2006-12-30 07:09:10.408 364 18178.17 92.63 52696.01 88888.00 2006-12-30 07:09:10.908 364 18178.24 92.59 52696.04 88888.00 2006-12-30 07:09:11.408 364 18178.26 92.64 52696.14 88888.00 2006-12-30 07:09:11.908 364 18178.19 92.68 52696.12 88888.00 2006-12-30 07:09:12.408 364 18178.08 92.57 52696.11 88888.00 2006-12-30 07:09:12.908 364 18178.18 92.55 52696.09 88888.00 2006-12-30 07:09:13.408 364 18178.16 92.65 52695.96 88888.00 2006-12-30 07:09:13.908 364 18178.08 92.62 52695.96 88888.00 2006-12-30 07:09:14.408 364 18178.02 92.65 52695.93 88888.00 2006-12-30 07:09:14.908 364 18177.98 92.65 52695.92 88888.00 2006-12-30 07:09:15.408 364 18178.05 92.71 52695.87 88888.00 2006-12-30 07:09:15.908 364 18178.17 92.75 52695.89 88888.00 2006-12-30 07:09:16.408 364 18178.19 92.70 52695.85 88888.00 2006-12-30 07:09:16.908 364 18178.15 92.68 52695.86 88888.00 2006-12-30 07:09:17.408 364 18178.08 92.69 52695.86 88888.00 2006-12-30 07:09:17.908 364 18178.13 92.70 52695.94 88888.00 2006-12-30 07:09:18.408 364 18178.07 92.67 52695.98 88888.00 2006-12-30 07:09:18.908 364 18178.10 92.63 52695.92 88888.00 2006-12-30 07:09:19.408 364 18178.18 92.54 52695.89 88888.00 2006-12-30 07:09:19.908 364 18178.17 92.55 52696.04 88888.00 2006-12-30 07:09:20.408 364 18178.26 92.54 52696.03 88888.00 2006-12-30 07:09:20.908 364 18178.16 92.57 52695.94 88888.00 2006-12-30 07:09:21.408 364 18178.14 92.55 52695.88 88888.00 2006-12-30 07:09:21.908 364 18178.10 92.53 52695.98 88888.00 2006-12-30 07:09:22.408 364 18178.08 92.45 52695.96 88888.00 2006-12-30 07:09:22.908 364 18178.04 92.37 52695.94 88888.00 2006-12-30 07:09:23.408 364 18178.10 92.37 52695.88 88888.00 2006-12-30 07:09:23.908 364 18178.14 92.33 52696.02 88888.00 2006-12-30 07:09:24.408 364 18178.15 92.35 52696.04 88888.00 2006-12-30 07:09:24.908 364 18178.18 92.35 52696.02 88888.00 2006-12-30 07:09:25.408 364 18178.14 92.36 52696.05 88888.00 2006-12-30 07:09:25.908 364 18178.09 92.43 52695.99 88888.00 2006-12-30 07:09:26.408 364 18177.98 92.56 52695.90 88888.00 2006-12-30 07:09:26.908 364 18178.02 92.59 52695.87 88888.00 2006-12-30 07:09:27.408 364 18177.99 92.59 52696.03 88888.00 2006-12-30 07:09:27.908 364 18177.90 92.71 52696.06 88888.00 2006-12-30 07:09:28.408 364 18178.07 92.76 52696.03 88888.00 2006-12-30 07:09:28.908 364 18178.15 92.70 52696.00 88888.00 2006-12-30 07:09:29.408 364 18178.27 92.73 52695.91 88888.00 2006-12-30 07:09:29.908 364 18178.28 92.79 52695.92 88888.00 2006-12-30 07:09:30.408 364 18178.23 92.66 52695.96 88888.00 2006-12-30 07:09:30.908 364 18178.33 92.61 52696.01 88888.00 2006-12-30 07:09:31.408 364 18178.24 92.67 52695.94 88888.00 2006-12-30 07:09:31.908 364 18178.19 92.66 52695.87 88888.00 2006-12-30 07:09:32.408 364 18178.16 92.56 52695.91 88888.00 2006-12-30 07:09:32.908 364 18178.14 92.48 52695.88 88888.00 2006-12-30 07:09:33.408 364 18178.12 92.41 52695.93 88888.00 2006-12-30 07:09:33.908 364 18178.16 92.51 52695.98 88888.00 2006-12-30 07:09:34.408 364 18178.14 92.59 52696.00 88888.00 2006-12-30 07:09:34.908 364 18178.15 92.55 52695.90 88888.00 2006-12-30 07:09:35.408 364 18178.24 92.47 52695.85 88888.00 2006-12-30 07:09:35.908 364 18178.35 92.55 52695.80 88888.00 2006-12-30 07:09:36.408 364 18178.37 92.65 52695.77 88888.00 2006-12-30 07:09:36.908 364 18178.41 92.63 52695.81 88888.00 2006-12-30 07:09:37.408 364 18178.34 92.69 52695.82 88888.00 2006-12-30 07:09:37.908 364 18178.17 92.73 52695.86 88888.00 2006-12-30 07:09:38.408 364 18178.18 92.81 52695.79 88888.00 2006-12-30 07:09:38.908 364 18178.25 92.76 52695.76 88888.00 2006-12-30 07:09:39.408 364 18178.21 92.80 52695.75 88888.00 2006-12-30 07:09:39.908 364 18178.30 92.82 52695.76 88888.00 2006-12-30 07:09:40.408 364 18178.15 92.76 52695.74 88888.00 2006-12-30 07:09:40.908 364 18178.13 92.72 52695.82 88888.00 2006-12-30 07:09:41.408 364 18178.09 92.68 52695.88 88888.00 2006-12-30 07:09:41.908 364 18178.03 92.76 52695.91 88888.00 2006-12-30 07:09:42.408 364 18178.06 92.78 52695.98 88888.00 2006-12-30 07:09:42.908 364 18178.07 92.77 52696.02 88888.00 2006-12-30 07:09:43.408 364 18177.98 92.67 52696.03 88888.00 2006-12-30 07:09:43.908 364 18177.96 92.68 52696.14 88888.00 2006-12-30 07:09:44.408 364 18177.99 92.70 52696.12 88888.00 2006-12-30 07:09:44.908 364 18177.95 92.68 52696.01 88888.00 2006-12-30 07:09:45.408 364 18178.07 92.73 52696.03 88888.00 2006-12-30 07:09:45.908 364 18178.19 92.70 52695.97 88888.00 2006-12-30 07:09:46.408 364 18177.98 92.64 52695.93 88888.00 2006-12-30 07:09:46.908 364 18177.84 92.65 52695.93 88888.00 2006-12-30 07:09:47.408 364 18177.75 92.68 52695.89 88888.00 2006-12-30 07:09:47.908 364 18177.73 92.72 52695.92 88888.00 2006-12-30 07:09:48.408 364 18177.77 92.66 52696.08 88888.00 2006-12-30 07:09:48.908 364 18177.75 92.56 52696.11 88888.00 2006-12-30 07:09:49.408 364 18177.74 92.49 52696.04 88888.00 2006-12-30 07:09:49.908 364 18177.80 92.58 52695.92 88888.00 2006-12-30 07:09:50.408 364 18177.75 92.64 52695.91 88888.00 2006-12-30 07:09:50.908 364 18177.69 92.56 52695.94 88888.00 2006-12-30 07:09:51.408 364 18177.83 92.52 52695.99 88888.00 2006-12-30 07:09:51.908 364 18177.91 92.52 52695.98 88888.00 2006-12-30 07:09:52.408 364 18177.93 92.55 52695.94 88888.00 2006-12-30 07:09:52.908 364 18177.91 92.49 52695.92 88888.00 2006-12-30 07:09:53.408 364 18177.91 92.41 52695.80 88888.00 2006-12-30 07:09:53.908 364 18177.99 92.46 52695.82 88888.00 2006-12-30 07:09:54.408 364 18177.95 92.55 52695.90 88888.00 2006-12-30 07:09:54.908 364 18177.90 92.61 52695.97 88888.00 2006-12-30 07:09:55.408 364 18177.97 92.56 52695.96 88888.00 2006-12-30 07:09:55.908 364 18177.99 92.58 52696.04 88888.00 2006-12-30 07:09:56.408 364 18178.13 92.69 52696.13 88888.00 2006-12-30 07:09:56.908 364 18178.19 92.80 52696.10 88888.00 2006-12-30 07:09:57.408 364 18178.12 92.80 52696.04 88888.00 2006-12-30 07:09:57.908 364 18178.13 92.76 52696.05 88888.00 2006-12-30 07:09:58.408 364 18178.16 92.67 52696.05 88888.00 2006-12-30 07:09:58.908 364 18178.17 92.67 52696.03 88888.00 2006-12-30 07:09:59.408 364 18178.16 92.76 52696.09 88888.00 2006-12-30 07:09:59.908 364 18178.06 92.81 52696.14 88888.00 2006-12-30 07:10:00.408 364 18178.03 92.83 52696.11 88888.00 2006-12-30 07:10:00.908 364 18177.93 92.81 52696.04 88888.00 2006-12-30 07:10:01.408 364 18178.15 92.77 52696.00 88888.00 2006-12-30 07:10:01.908 364 18178.18 92.75 52696.01 88888.00 2006-12-30 07:10:02.408 364 18178.06 92.76 52696.13 88888.00 2006-12-30 07:10:02.908 364 18178.05 92.76 52695.99 88888.00 2006-12-30 07:10:03.408 364 18178.04 92.74 52695.80 88888.00 2006-12-30 07:10:03.908 364 18178.13 92.72 52695.85 88888.00 2006-12-30 07:10:04.408 364 18178.17 92.72 52695.98 88888.00 2006-12-30 07:10:04.908 364 18178.25 92.70 52695.96 88888.00 2006-12-30 07:10:05.408 364 18178.23 92.69 52696.01 88888.00 2006-12-30 07:10:05.908 364 18178.23 92.69 52695.89 88888.00 2006-12-30 07:10:06.408 364 18178.26 92.63 52695.80 88888.00 2006-12-30 07:10:06.908 364 18178.25 92.65 52695.78 88888.00 2006-12-30 07:10:07.408 364 18178.29 92.63 52695.82 88888.00 2006-12-30 07:10:07.908 364 18178.14 92.61 52695.86 88888.00 2006-12-30 07:10:08.408 364 18178.01 92.55 52695.82 88888.00 2006-12-30 07:10:08.908 364 18177.96 92.61 52695.82 88888.00 2006-12-30 07:10:09.408 364 18178.06 92.67 52695.78 88888.00 2006-12-30 07:10:09.908 364 18178.02 92.67 52695.96 88888.00 2006-12-30 07:10:10.408 364 18177.90 92.75 52695.98 88888.00 2006-12-30 07:10:10.908 364 18177.90 92.74 52696.04 88888.00 2006-12-30 07:10:11.408 364 18177.91 92.66 52696.02 88888.00 2006-12-30 07:10:11.908 364 18177.87 92.64 52695.96 88888.00 2006-12-30 07:10:12.408 364 18177.92 92.55 52695.96 88888.00 2006-12-30 07:10:12.908 364 18177.84 92.52 52695.97 88888.00 2006-12-30 07:10:13.408 364 18177.90 92.59 52695.86 88888.00 2006-12-30 07:10:13.908 364 18177.91 92.65 52695.87 88888.00 2006-12-30 07:10:14.408 364 18177.87 92.64 52695.96 88888.00 2006-12-30 07:10:14.908 364 18177.80 92.63 52695.92 88888.00 2006-12-30 07:10:15.408 364 18177.80 92.67 52695.80 88888.00 2006-12-30 07:10:15.908 364 18177.93 92.70 52695.81 88888.00 2006-12-30 07:10:16.408 364 18178.01 92.59 52695.91 88888.00 2006-12-30 07:10:16.908 364 18177.98 92.69 52695.87 88888.00 2006-12-30 07:10:17.408 364 18177.79 92.71 52695.80 88888.00 2006-12-30 07:10:17.908 364 18177.75 92.68 52695.79 88888.00 2006-12-30 07:10:18.408 364 18177.77 92.68 52695.80 88888.00 2006-12-30 07:10:18.908 364 18177.79 92.69 52695.86 88888.00 2006-12-30 07:10:19.408 364 18177.90 92.71 52695.87 88888.00 2006-12-30 07:10:19.908 364 18177.94 92.71 52696.00 88888.00 2006-12-30 07:10:20.408 364 18178.03 92.71 52696.01 88888.00 2006-12-30 07:10:20.908 364 18178.05 92.67 52695.86 88888.00 2006-12-30 07:10:21.408 364 18178.04 92.68 52695.82 88888.00 2006-12-30 07:10:21.908 364 18178.02 92.61 52695.82 88888.00 2006-12-30 07:10:22.408 364 18178.05 92.58 52695.87 88888.00 2006-12-30 07:10:22.908 364 18177.98 92.65 52695.89 88888.00 2006-12-30 07:10:23.408 364 18177.84 92.72 52695.81 88888.00 2006-12-30 07:10:23.908 364 18177.80 92.73 52695.96 88888.00 2006-12-30 07:10:24.408 364 18177.75 92.71 52696.01 88888.00 2006-12-30 07:10:24.908 364 18177.77 92.74 52695.98 88888.00 2006-12-30 07:10:25.408 364 18177.82 92.74 52695.96 88888.00 2006-12-30 07:10:25.908 364 18177.92 92.69 52695.94 88888.00 2006-12-30 07:10:26.408 364 18177.86 92.72 52695.92 88888.00 2006-12-30 07:10:26.908 364 18177.90 92.74 52695.78 88888.00 2006-12-30 07:10:27.408 364 18177.97 92.74 52695.69 88888.00 2006-12-30 07:10:27.908 364 18177.87 92.75 52695.79 88888.00 2006-12-30 07:10:28.408 364 18177.75 92.78 52695.99 88888.00 2006-12-30 07:10:28.908 364 18177.85 92.75 52696.02 88888.00 2006-12-30 07:10:29.408 364 18177.90 92.75 52696.18 88888.00 2006-12-30 07:10:29.908 364 18177.91 92.77 52696.24 88888.00 2006-12-30 07:10:30.408 364 18178.09 92.62 52696.12 88888.00 2006-12-30 07:10:30.908 364 18178.14 92.57 52695.99 88888.00 2006-12-30 07:10:31.408 364 18177.98 92.61 52695.91 88888.00 2006-12-30 07:10:31.908 364 18177.96 92.56 52695.85 88888.00 2006-12-30 07:10:32.408 364 18178.08 92.53 52695.78 88888.00 2006-12-30 07:10:32.908 364 18177.96 92.62 52695.98 88888.00 2006-12-30 07:10:33.408 364 18177.95 92.70 52696.10 88888.00 2006-12-30 07:10:33.908 364 18177.79 92.73 52696.05 88888.00 2006-12-30 07:10:34.408 364 18177.83 92.77 52696.04 88888.00 2006-12-30 07:10:34.908 364 18177.77 92.74 52696.04 88888.00 2006-12-30 07:10:35.408 364 18177.68 92.72 52696.02 88888.00 2006-12-30 07:10:35.908 364 18177.62 92.66 52696.00 88888.00 2006-12-30 07:10:36.408 364 18177.63 92.67 52695.94 88888.00 2006-12-30 07:10:36.908 364 18177.70 92.64 52695.80 88888.00 2006-12-30 07:10:37.408 364 18177.72 92.74 52695.91 88888.00 2006-12-30 07:10:37.908 364 18177.72 92.74 52696.10 88888.00 2006-12-30 07:10:38.408 364 18177.68 92.75 52696.24 88888.00 2006-12-30 07:10:38.908 364 18177.73 92.74 52696.13 88888.00 2006-12-30 07:10:39.408 364 18177.72 92.70 52695.99 88888.00 2006-12-30 07:10:39.908 364 18177.68 92.65 52695.98 88888.00 2006-12-30 07:10:40.408 364 18177.79 92.71 52695.92 88888.00 2006-12-30 07:10:40.908 364 18177.84 92.80 52696.09 88888.00 2006-12-30 07:10:41.408 364 18177.84 92.79 52696.02 88888.00 2006-12-30 07:10:41.908 364 18177.57 92.63 52695.88 88888.00 2006-12-30 07:10:42.408 364 18177.69 92.66 52695.85 88888.00 2006-12-30 07:10:42.908 364 18177.77 92.64 52695.89 88888.00 2006-12-30 07:10:43.408 364 18177.75 92.54 52695.97 88888.00 2006-12-30 07:10:43.908 364 18177.70 92.57 52695.86 88888.00 2006-12-30 07:10:44.408 364 18177.75 92.64 52695.88 88888.00 2006-12-30 07:10:44.908 364 18177.73 92.59 52695.88 88888.00 2006-12-30 07:10:45.408 364 18177.71 92.63 52695.81 88888.00 2006-12-30 07:10:45.908 364 18177.80 92.61 52695.75 88888.00 2006-12-30 07:10:46.408 364 18177.76 92.65 52695.79 88888.00 2006-12-30 07:10:46.908 364 18177.74 92.69 52695.89 88888.00 2006-12-30 07:10:47.408 364 18177.74 92.62 52695.86 88888.00 2006-12-30 07:10:47.908 364 18177.75 92.54 52695.98 88888.00 2006-12-30 07:10:48.408 364 18177.85 92.54 52695.88 88888.00 2006-12-30 07:10:48.908 364 18178.05 92.67 52695.89 88888.00 2006-12-30 07:10:49.408 364 18178.08 92.74 52695.98 88888.00 2006-12-30 07:10:49.908 364 18178.15 92.71 52696.05 88888.00 2006-12-30 07:10:50.408 364 18178.19 92.65 52696.01 88888.00 2006-12-30 07:10:50.908 364 18178.28 92.69 52695.91 88888.00 2006-12-30 07:10:51.408 364 18178.35 92.73 52695.96 88888.00 2006-12-30 07:10:51.908 364 18178.36 92.79 52695.96 88888.00 2006-12-30 07:10:52.408 364 18178.26 92.79 52695.91 88888.00 2006-12-30 07:10:52.908 364 18178.19 92.72 52695.93 88888.00 2006-12-30 07:10:53.408 364 18178.10 92.73 52695.99 88888.00 2006-12-30 07:10:53.908 364 18177.97 92.86 52695.97 88888.00 2006-12-30 07:10:54.408 364 18177.90 92.92 52695.93 88888.00 2006-12-30 07:10:54.908 364 18177.72 92.82 52695.91 88888.00 2006-12-30 07:10:55.408 364 18177.58 92.73 52695.86 88888.00 2006-12-30 07:10:55.908 364 18177.59 92.70 52695.86 88888.00 2006-12-30 07:10:56.408 364 18177.58 92.81 52695.83 88888.00 2006-12-30 07:10:56.908 364 18177.66 92.86 52695.77 88888.00 2006-12-30 07:10:57.408 364 18177.72 92.89 52695.79 88888.00 2006-12-30 07:10:57.908 364 18177.75 92.88 52695.81 88888.00 2006-12-30 07:10:58.408 364 18177.76 92.86 52695.87 88888.00 2006-12-30 07:10:58.908 364 18177.71 92.83 52695.93 88888.00 2006-12-30 07:10:59.408 364 18177.84 92.78 52695.90 88888.00 2006-12-30 07:10:59.908 364 18177.84 92.73 52695.92 88888.00 2006-12-30 07:11:00.408 364 18177.83 92.63 52695.98 88888.00 2006-12-30 07:11:00.908 364 18178.07 92.64 52696.02 88888.00 2006-12-30 07:11:01.408 364 18178.16 92.76 52695.96 88888.00 2006-12-30 07:11:01.908 364 18178.09 92.85 52695.97 88888.00 2006-12-30 07:11:02.408 364 18178.17 92.81 52695.96 88888.00 2006-12-30 07:11:02.908 364 18178.17 92.77 52696.03 88888.00 2006-12-30 07:11:03.408 364 18178.17 92.68 52696.04 88888.00 2006-12-30 07:11:03.908 364 18178.10 92.58 52695.94 88888.00 2006-12-30 07:11:04.408 364 18178.03 92.61 52695.99 88888.00 2006-12-30 07:11:04.908 364 18178.04 92.61 52695.92 88888.00 2006-12-30 07:11:05.408 364 18178.09 92.58 52696.05 88888.00 2006-12-30 07:11:05.908 364 18178.17 92.63 52696.01 88888.00 2006-12-30 07:11:06.408 364 18178.10 92.59 52695.89 88888.00 2006-12-30 07:11:06.908 364 18178.10 92.62 52695.96 88888.00 2006-12-30 07:11:07.408 364 18178.12 92.62 52696.02 88888.00 2006-12-30 07:11:07.908 364 18178.16 92.67 52696.02 88888.00 2006-12-30 07:11:08.408 364 18177.99 92.59 52695.82 88888.00 2006-12-30 07:11:08.908 364 18177.96 92.61 52695.78 88888.00 2006-12-30 07:11:09.408 364 18177.93 92.66 52695.81 88888.00 2006-12-30 07:11:09.908 364 18177.98 92.72 52695.83 88888.00 2006-12-30 07:11:10.408 364 18177.98 92.74 52695.85 88888.00 2006-12-30 07:11:10.908 364 18177.85 92.66 52695.86 88888.00 2006-12-30 07:11:11.408 364 18177.87 92.71 52695.89 88888.00 2006-12-30 07:11:11.908 364 18177.92 92.67 52695.86 88888.00 2006-12-30 07:11:12.408 364 18177.84 92.69 52695.82 88888.00 2006-12-30 07:11:12.908 364 18177.84 92.75 52695.77 88888.00 2006-12-30 07:11:13.408 364 18177.92 92.87 52695.86 88888.00 2006-12-30 07:11:13.908 364 18177.94 92.83 52695.91 88888.00 2006-12-30 07:11:14.408 364 18177.93 92.83 52695.85 88888.00 2006-12-30 07:11:14.908 364 18178.01 92.83 52695.85 88888.00 2006-12-30 07:11:15.408 364 18178.08 92.85 52695.86 88888.00 2006-12-30 07:11:15.908 364 18178.06 92.78 52696.00 88888.00 2006-12-30 07:11:16.408 364 18178.03 92.85 52696.16 88888.00 2006-12-30 07:11:16.908 364 18177.95 92.97 52695.98 88888.00 2006-12-30 07:11:17.408 364 18177.88 92.91 52695.90 88888.00 2006-12-30 07:11:17.908 364 18177.93 92.78 52695.87 88888.00 2006-12-30 07:11:18.408 364 18178.05 92.74 52695.85 88888.00 2006-12-30 07:11:18.908 364 18177.92 92.74 52695.87 88888.00 2006-12-30 07:11:19.408 364 18177.86 92.71 52695.82 88888.00 2006-12-30 07:11:19.908 364 18177.83 92.72 52695.85 88888.00 2006-12-30 07:11:20.408 364 18177.91 92.70 52695.93 88888.00 2006-12-30 07:11:20.908 364 18178.03 92.82 52696.00 88888.00 2006-12-30 07:11:21.408 364 18178.04 92.86 52695.91 88888.00 2006-12-30 07:11:21.908 364 18178.07 92.73 52696.01 88888.00 2006-12-30 07:11:22.408 364 18178.04 92.78 52695.93 88888.00 2006-12-30 07:11:22.908 364 18177.91 92.87 52695.83 88888.00 2006-12-30 07:11:23.408 364 18177.90 92.81 52695.85 88888.00 2006-12-30 07:11:23.908 364 18177.95 92.72 52695.71 88888.00 2006-12-30 07:11:24.408 364 18177.91 92.75 52695.71 88888.00 2006-12-30 07:11:24.908 364 18177.99 92.70 52695.75 88888.00 2006-12-30 07:11:25.408 364 18177.87 92.70 52695.67 88888.00 2006-12-30 07:11:25.908 364 18177.91 92.74 52695.65 88888.00 2006-12-30 07:11:26.408 364 18178.04 92.77 52695.68 88888.00 2006-12-30 07:11:26.908 364 18178.10 92.78 52695.74 88888.00 2006-12-30 07:11:27.408 364 18178.07 92.79 52695.81 88888.00 2006-12-30 07:11:27.908 364 18177.99 92.80 52695.79 88888.00 2006-12-30 07:11:28.408 364 18177.96 92.81 52695.98 88888.00 2006-12-30 07:11:28.908 364 18178.02 92.79 52696.08 88888.00 2006-12-30 07:11:29.408 364 18177.95 92.77 52696.05 88888.00 2006-12-30 07:11:29.908 364 18178.06 92.73 52696.10 88888.00 2006-12-30 07:11:30.408 364 18178.15 92.81 52696.11 88888.00 2006-12-30 07:11:30.908 364 18178.06 92.81 52696.02 88888.00 2006-12-30 07:11:31.408 364 18177.98 92.77 52695.94 88888.00 2006-12-30 07:11:31.908 364 18178.20 92.85 52695.89 88888.00 2006-12-30 07:11:32.408 364 18178.24 92.82 52695.88 88888.00 2006-12-30 07:11:32.908 364 18178.14 92.73 52695.98 88888.00 2006-12-30 07:11:33.408 364 18178.03 92.58 52695.98 88888.00 2006-12-30 07:11:33.908 364 18178.09 92.63 52695.81 88888.00 2006-12-30 07:11:34.408 364 18178.10 92.77 52695.92 88888.00 2006-12-30 07:11:34.908 364 18178.10 92.92 52695.92 88888.00 2006-12-30 07:11:35.408 364 18178.04 92.95 52695.87 88888.00 2006-12-30 07:11:35.908 364 18177.94 92.82 52695.82 88888.00 2006-12-30 07:11:36.408 364 18177.99 92.77 52695.73 88888.00 2006-12-30 07:11:36.908 364 18178.05 92.78 52695.75 88888.00 2006-12-30 07:11:37.408 364 18178.04 92.78 52695.66 88888.00 2006-12-30 07:11:37.908 364 18178.03 92.72 52695.64 88888.00 2006-12-30 07:11:38.408 364 18178.02 92.72 52695.65 88888.00 2006-12-30 07:11:38.908 364 18177.99 92.88 52695.58 88888.00 2006-12-30 07:11:39.408 364 18178.02 92.94 52695.69 88888.00 2006-12-30 07:11:39.908 364 18178.02 92.86 52695.70 88888.00 2006-12-30 07:11:40.408 364 18178.07 92.88 52695.77 88888.00 2006-12-30 07:11:40.908 364 18177.98 92.90 52695.88 88888.00 2006-12-30 07:11:41.408 364 18178.02 92.82 52695.83 88888.00 2006-12-30 07:11:41.908 364 18177.98 92.75 52695.81 88888.00 2006-12-30 07:11:42.408 364 18178.09 92.77 52696.00 88888.00 2006-12-30 07:11:42.908 364 18178.09 92.78 52696.08 88888.00 2006-12-30 07:11:43.408 364 18177.93 92.80 52696.08 88888.00 2006-12-30 07:11:43.908 364 18177.95 92.85 52696.03 88888.00 2006-12-30 07:11:44.408 364 18178.06 92.78 52695.96 88888.00 2006-12-30 07:11:44.908 364 18178.08 92.76 52696.02 88888.00 2006-12-30 07:11:45.408 364 18178.06 92.70 52696.00 88888.00 2006-12-30 07:11:45.908 364 18178.07 92.72 52695.96 88888.00 2006-12-30 07:11:46.408 364 18178.01 92.82 52695.97 88888.00 2006-12-30 07:11:46.908 364 18177.84 92.71 52695.93 88888.00 2006-12-30 07:11:47.408 364 18177.76 92.69 52695.86 88888.00 2006-12-30 07:11:47.908 364 18177.83 92.73 52695.83 88888.00 2006-12-30 07:11:48.408 364 18177.83 92.81 52695.82 88888.00 2006-12-30 07:11:48.908 364 18177.87 92.84 52695.78 88888.00 2006-12-30 07:11:49.408 364 18177.82 92.94 52695.81 88888.00 2006-12-30 07:11:49.908 364 18177.81 93.02 52695.87 88888.00 2006-12-30 07:11:50.408 364 18177.84 92.89 52695.90 88888.00 2006-12-30 07:11:50.908 364 18178.05 92.79 52695.90 88888.00 2006-12-30 07:11:51.408 364 18178.16 92.81 52695.86 88888.00 2006-12-30 07:11:51.908 364 18178.12 92.84 52695.87 88888.00 2006-12-30 07:11:52.408 364 18178.14 92.89 52695.87 88888.00 2006-12-30 07:11:52.908 364 18178.06 92.91 52695.90 88888.00 2006-12-30 07:11:53.408 364 18177.91 92.85 52695.96 88888.00 2006-12-30 07:11:53.908 364 18177.83 92.91 52696.02 88888.00 2006-12-30 07:11:54.408 364 18177.86 92.91 52695.96 88888.00 2006-12-30 07:11:54.908 364 18177.84 92.81 52695.87 88888.00 2006-12-30 07:11:55.408 364 18177.76 92.75 52695.82 88888.00 2006-12-30 07:11:55.908 364 18177.82 92.75 52695.87 88888.00 2006-12-30 07:11:56.408 364 18177.75 92.80 52695.83 88888.00 2006-12-30 07:11:56.908 364 18177.81 92.84 52695.74 88888.00 2006-12-30 07:11:57.408 364 18177.81 92.69 52695.71 88888.00 2006-12-30 07:11:57.908 364 18177.81 92.67 52695.78 88888.00 2006-12-30 07:11:58.408 364 18177.74 92.67 52695.85 88888.00 2006-12-30 07:11:58.908 364 18177.84 92.63 52695.87 88888.00 2006-12-30 07:11:59.408 364 18177.87 92.62 52695.90 88888.00 2006-12-30 07:11:59.908 364 18177.88 92.59 52695.97 88888.00 2006-12-30 07:12:00.408 364 18177.93 92.63 52695.99 88888.00 2006-12-30 07:12:00.908 364 18177.87 92.65 52696.00 88888.00 2006-12-30 07:12:01.408 364 18177.81 92.71 52695.92 88888.00 2006-12-30 07:12:01.908 364 18177.74 92.63 52695.83 88888.00 2006-12-30 07:12:02.408 364 18177.70 92.57 52695.90 88888.00 2006-12-30 07:12:02.908 364 18177.69 92.61 52695.96 88888.00 2006-12-30 07:12:03.408 364 18177.59 92.58 52695.92 88888.00 2006-12-30 07:12:03.908 364 18177.69 92.62 52695.90 88888.00 2006-12-30 07:12:04.408 364 18177.75 92.58 52695.76 88888.00 2006-12-30 07:12:04.908 364 18177.84 92.54 52695.87 88888.00 2006-12-30 07:12:05.408 364 18177.90 92.64 52696.11 88888.00 2006-12-30 07:12:05.908 364 18177.88 92.64 52696.10 88888.00 2006-12-30 07:12:06.408 364 18177.72 92.66 52696.03 88888.00 2006-12-30 07:12:06.908 364 18177.75 92.64 52696.03 88888.00 2006-12-30 07:12:07.408 364 18177.79 92.58 52695.97 88888.00 2006-12-30 07:12:07.908 364 18177.80 92.59 52696.03 88888.00 2006-12-30 07:12:08.408 364 18177.91 92.64 52696.15 88888.00 2006-12-30 07:12:08.908 364 18177.94 92.70 52696.22 88888.00 2006-12-30 07:12:09.408 364 18177.88 92.69 52696.26 88888.00 2006-12-30 07:12:09.908 364 18177.74 92.68 52696.17 88888.00 2006-12-30 07:12:10.408 364 18177.71 92.68 52696.21 88888.00 2006-12-30 07:12:10.908 364 18177.69 92.68 52696.18 88888.00 2006-12-30 07:12:11.408 364 18177.77 92.63 52696.14 88888.00 2006-12-30 07:12:11.908 364 18177.82 92.63 52696.11 88888.00 2006-12-30 07:12:12.408 364 18177.85 92.65 52696.17 88888.00 2006-12-30 07:12:12.908 364 18177.87 92.70 52696.14 88888.00 2006-12-30 07:12:13.408 364 18177.92 92.76 52696.13 88888.00 2006-12-30 07:12:13.908 364 18178.02 92.67 52696.09 88888.00 2006-12-30 07:12:14.408 364 18177.92 92.71 52696.12 88888.00 2006-12-30 07:12:14.908 364 18177.75 92.76 52696.17 88888.00 2006-12-30 07:12:15.408 364 18177.75 92.76 52696.24 88888.00 2006-12-30 07:12:15.908 364 18177.66 92.73 52696.15 88888.00 2006-12-30 07:12:16.408 364 18177.81 92.65 52696.14 88888.00 2006-12-30 07:12:16.908 364 18177.91 92.64 52696.17 88888.00 2006-12-30 07:12:17.408 364 18177.70 92.68 52696.27 88888.00 2006-12-30 07:12:17.908 364 18177.74 92.69 52696.24 88888.00 2006-12-30 07:12:18.408 364 18177.73 92.76 52696.11 88888.00 2006-12-30 07:12:18.908 364 18177.58 92.77 52696.04 88888.00 2006-12-30 07:12:19.408 364 18177.50 92.71 52696.09 88888.00 2006-12-30 07:12:19.908 364 18177.50 92.76 52696.10 88888.00 2006-12-30 07:12:20.408 364 18177.53 92.76 52696.16 88888.00 2006-12-30 07:12:20.908 364 18177.69 92.70 52696.11 88888.00 2006-12-30 07:12:21.408 364 18177.62 92.54 52696.03 88888.00 2006-12-30 07:12:21.908 364 18177.59 92.42 52696.11 88888.00 2006-12-30 07:12:22.408 364 18177.55 92.47 52696.17 88888.00 2006-12-30 07:12:22.908 364 18177.63 92.47 52696.27 88888.00 2006-12-30 07:12:23.408 364 18177.53 92.51 52696.23 88888.00 2006-12-30 07:12:23.908 364 18177.52 92.49 52696.21 88888.00 2006-12-30 07:12:24.408 364 18177.51 92.49 52696.16 88888.00 2006-12-30 07:12:24.908 364 18177.40 92.48 52696.18 88888.00 2006-12-30 07:12:25.408 364 18177.42 92.49 52696.18 88888.00 2006-12-30 07:12:25.908 364 18177.57 92.55 52696.22 88888.00 2006-12-30 07:12:26.408 364 18177.53 92.77 52696.29 88888.00 2006-12-30 07:12:26.908 364 18177.49 92.79 52696.34 88888.00 2006-12-30 07:12:27.408 364 18177.47 92.72 52696.33 88888.00 2006-12-30 07:12:27.908 364 18177.58 92.70 52696.23 88888.00 2006-12-30 07:12:28.408 364 18177.59 92.72 52696.26 88888.00 2006-12-30 07:12:28.908 364 18177.64 92.75 52696.31 88888.00 2006-12-30 07:12:29.408 364 18177.54 92.74 52696.32 88888.00 2006-12-30 07:12:29.908 364 18177.48 92.76 52696.32 88888.00 2006-12-30 07:12:30.408 364 18177.55 92.77 52696.27 88888.00 2006-12-30 07:12:30.908 364 18177.58 92.72 52696.16 88888.00 2006-12-30 07:12:31.408 364 18177.63 92.74 52696.20 88888.00 2006-12-30 07:12:31.908 364 18177.61 92.80 52696.13 88888.00 2006-12-30 07:12:32.408 364 18177.68 92.79 52696.21 88888.00 2006-12-30 07:12:32.908 364 18177.63 92.83 52696.28 88888.00 2006-12-30 07:12:33.408 364 18177.73 92.82 52696.31 88888.00 2006-12-30 07:12:33.908 364 18177.87 92.86 52696.34 88888.00 2006-12-30 07:12:34.408 364 18177.88 92.86 52696.23 88888.00 2006-12-30 07:12:34.908 364 18178.09 92.76 52696.29 88888.00 2006-12-30 07:12:35.408 364 18178.09 92.73 52696.33 88888.00 2006-12-30 07:12:35.908 364 18177.99 92.73 52696.28 88888.00 2006-12-30 07:12:36.408 364 18177.99 92.76 52696.31 88888.00 2006-12-30 07:12:36.908 364 18177.80 92.71 52696.29 88888.00 2006-12-30 07:12:37.408 364 18177.68 92.70 52696.16 88888.00 2006-12-30 07:12:37.908 364 18177.63 92.73 52696.17 88888.00 2006-12-30 07:12:38.408 364 18177.77 92.75 52696.17 88888.00 2006-12-30 07:12:38.908 364 18177.71 92.76 52696.17 88888.00 2006-12-30 07:12:39.408 364 18177.74 92.78 52696.20 88888.00 2006-12-30 07:12:39.908 364 18177.87 92.84 52696.15 88888.00 2006-12-30 07:12:40.408 364 18177.98 92.85 52696.10 88888.00 2006-12-30 07:12:40.908 364 18177.91 92.91 52696.23 88888.00 2006-12-30 07:12:41.408 364 18177.96 92.88 52696.21 88888.00 2006-12-30 07:12:41.908 364 18177.97 92.88 52695.99 88888.00 2006-12-30 07:12:42.405 364 18178.02 92.86 52696.01 88888.00 2006-12-30 07:12:42.905 364 18178.09 92.86 52696.05 88888.00 2006-12-30 07:12:43.405 364 18178.07 92.98 52695.99 88888.00 2006-12-30 07:12:43.905 364 18178.02 92.91 52696.05 88888.00 2006-12-30 07:12:44.405 364 18178.04 92.85 52696.11 88888.00 2006-12-30 07:12:44.905 364 18178.04 92.92 52696.26 88888.00 2006-12-30 07:12:45.405 364 18178.05 92.98 52696.18 88888.00 2006-12-30 07:12:45.905 364 18178.03 93.01 52696.23 88888.00 2006-12-30 07:12:46.405 364 18177.99 93.04 52696.29 88888.00 2006-12-30 07:12:46.905 364 18178.05 93.00 52696.31 88888.00 2006-12-30 07:12:47.405 364 18178.12 93.02 52696.18 88888.00 2006-12-30 07:12:47.905 364 18178.02 93.03 52696.23 88888.00 2006-12-30 07:12:48.405 364 18178.01 93.00 52696.18 88888.00 2006-12-30 07:12:48.905 364 18178.04 92.94 52696.21 88888.00 2006-12-30 07:12:49.405 364 18177.99 92.86 52696.21 88888.00 2006-12-30 07:12:49.905 364 18178.01 92.88 52696.08 88888.00 2006-12-30 07:12:50.405 364 18177.93 92.96 52696.09 88888.00 2006-12-30 07:12:50.905 364 18177.97 92.96 52696.10 88888.00 2006-12-30 07:12:51.405 364 18177.86 92.95 52696.06 88888.00 2006-12-30 07:12:51.905 364 18177.86 92.97 52696.05 88888.00 2006-12-30 07:12:52.405 364 18177.87 93.00 52696.02 88888.00 2006-12-30 07:12:52.905 364 18177.85 93.04 52696.04 88888.00 2006-12-30 07:12:53.405 364 18177.98 92.98 52696.09 88888.00 2006-12-30 07:12:53.905 364 18178.03 93.00 52696.13 88888.00 2006-12-30 07:12:54.405 364 18177.86 92.97 52696.04 88888.00 2006-12-30 07:12:54.905 364 18177.90 93.01 52696.08 88888.00 2006-12-30 07:12:55.405 364 18177.90 93.05 52696.15 88888.00 2006-12-30 07:12:55.905 364 18177.86 93.10 52696.20 88888.00 2006-12-30 07:12:56.405 364 18177.75 93.08 52696.21 88888.00 2006-12-30 07:12:56.905 364 18177.70 93.03 52696.23 88888.00 2006-12-30 07:12:57.405 364 18177.85 92.89 52696.25 88888.00 2006-12-30 07:12:57.905 364 18177.94 92.76 52696.22 88888.00 2006-12-30 07:12:58.405 364 18177.84 92.73 52696.24 88888.00 2006-12-30 07:12:58.905 364 18177.90 92.73 52696.23 88888.00 2006-12-30 07:12:59.405 364 18177.97 92.84 52696.14 88888.00 2006-12-30 07:12:59.905 364 18178.04 92.78 52696.11 88888.00 2006-12-30 07:13:00.405 364 18178.10 92.74 52696.22 88888.00 2006-12-30 07:13:00.905 364 18178.19 92.78 52696.32 88888.00 2006-12-30 07:13:01.405 364 18178.23 92.80 52696.37 88888.00 2006-12-30 07:13:01.905 364 18178.03 92.76 52696.41 88888.00 2006-12-30 07:13:02.405 364 18177.85 92.73 52696.31 88888.00 2006-12-30 07:13:02.905 364 18177.83 92.76 52696.37 88888.00 2006-12-30 07:13:03.405 364 18177.86 92.79 52696.49 88888.00 2006-12-30 07:13:03.905 364 18177.95 92.81 52696.50 88888.00 2006-12-30 07:13:04.405 364 18178.02 92.85 52696.44 88888.00 2006-12-30 07:13:04.905 364 18178.02 92.92 52696.45 88888.00 2006-12-30 07:13:05.405 364 18178.04 93.05 52696.39 88888.00 2006-12-30 07:13:05.905 364 18177.99 93.02 52696.35 88888.00 2006-12-30 07:13:06.405 364 18177.76 93.06 52696.35 88888.00 2006-12-30 07:13:06.905 364 18177.68 93.07 52696.37 88888.00 2006-12-30 07:13:07.405 364 18177.81 93.08 52696.39 88888.00 2006-12-30 07:13:07.905 364 18177.73 93.19 52696.35 88888.00 2006-12-30 07:13:08.405 364 18177.81 93.11 52696.21 88888.00 2006-12-30 07:13:08.905 364 18177.79 93.02 52696.14 88888.00 2006-12-30 07:13:09.405 364 18177.74 93.00 52696.22 88888.00 2006-12-30 07:13:09.905 364 18177.82 93.00 52696.25 88888.00 2006-12-30 07:13:10.405 364 18177.82 93.02 52696.27 88888.00 2006-12-30 07:13:10.905 364 18177.80 93.02 52696.22 88888.00 2006-12-30 07:13:11.405 364 18177.69 93.02 52696.26 88888.00 2006-12-30 07:13:11.905 364 18177.65 93.05 52696.13 88888.00 2006-12-30 07:13:12.405 364 18177.79 93.09 52695.97 88888.00 2006-12-30 07:13:12.905 364 18177.86 93.10 52695.91 88888.00 2006-12-30 07:13:13.405 364 18177.73 93.14 52695.86 88888.00 2006-12-30 07:13:13.905 364 18177.71 93.14 52695.86 88888.00 2006-12-30 07:13:14.405 364 18177.66 93.16 52695.96 88888.00 2006-12-30 07:13:14.905 364 18177.72 93.19 52696.12 88888.00 2006-12-30 07:13:15.405 364 18177.70 93.14 52696.13 88888.00 2006-12-30 07:13:15.905 364 18177.70 93.15 52696.10 88888.00 2006-12-30 07:13:16.405 364 18177.90 93.24 52696.14 88888.00 2006-12-30 07:13:16.905 364 18177.79 93.19 52696.25 88888.00 2006-12-30 07:13:17.405 364 18177.66 93.20 52696.24 88888.00 2006-12-30 07:13:17.905 364 18177.55 93.19 52696.10 88888.00 2006-12-30 07:13:18.405 364 18177.53 93.17 52696.12 88888.00 2006-12-30 07:13:18.905 364 18177.47 93.13 52696.26 88888.00 2006-12-30 07:13:19.405 364 18177.51 93.13 52696.34 88888.00 2006-12-30 07:13:19.905 364 18177.60 93.13 52696.16 88888.00 2006-12-30 07:13:20.405 364 18177.61 93.06 52696.22 88888.00 2006-12-30 07:13:20.905 364 18177.63 93.06 52696.28 88888.00 2006-12-30 07:13:21.405 364 18177.65 93.15 52696.28 88888.00 2006-12-30 07:13:21.905 364 18177.60 93.12 52696.27 88888.00 2006-12-30 07:13:22.405 364 18177.53 93.15 52696.31 88888.00 2006-12-30 07:13:22.905 364 18177.60 93.18 52696.28 88888.00 2006-12-30 07:13:23.405 364 18177.54 93.22 52696.18 88888.00 2006-12-30 07:13:23.905 364 18177.57 93.12 52696.21 88888.00 2006-12-30 07:13:24.405 364 18177.63 93.04 52696.28 88888.00 2006-12-30 07:13:24.905 364 18177.53 93.19 52696.31 88888.00 2006-12-30 07:13:25.405 364 18177.53 93.13 52696.17 88888.00 2006-12-30 07:13:25.905 364 18177.65 93.01 52696.21 88888.00 2006-12-30 07:13:26.405 364 18177.49 93.03 52696.26 88888.00 2006-12-30 07:13:26.905 364 18177.49 93.05 52696.28 88888.00 2006-12-30 07:13:27.405 364 18177.60 93.02 52696.21 88888.00 2006-12-30 07:13:27.905 364 18177.77 92.96 52696.18 88888.00 2006-12-30 07:13:28.405 364 18177.75 92.95 52696.14 88888.00 2006-12-30 07:13:28.905 364 18177.77 92.98 52696.15 88888.00 2006-12-30 07:13:29.405 364 18177.72 93.03 52696.12 88888.00 2006-12-30 07:13:29.905 364 18177.79 93.04 52696.14 88888.00 2006-12-30 07:13:30.405 364 18177.87 93.10 52696.24 88888.00 2006-12-30 07:13:30.905 364 18177.86 93.14 52696.16 88888.00 2006-12-30 07:13:31.405 364 18177.75 93.20 52696.10 88888.00 2006-12-30 07:13:31.905 364 18177.93 93.18 52696.16 88888.00 2006-12-30 07:13:32.405 364 18177.88 93.21 52696.18 88888.00 2006-12-30 07:13:32.905 364 18177.81 93.22 52696.11 88888.00 2006-12-30 07:13:33.405 364 18177.76 93.16 52696.10 88888.00 2006-12-30 07:13:33.905 364 18177.61 93.14 52696.10 88888.00 2006-12-30 07:13:34.405 364 18177.65 93.15 52696.02 88888.00 2006-12-30 07:13:34.905 364 18177.66 93.22 52695.91 88888.00 2006-12-30 07:13:35.405 364 18177.68 93.25 52695.89 88888.00 2006-12-30 07:13:35.905 364 18177.73 93.21 52695.90 88888.00 2006-12-30 07:13:36.405 364 18177.79 93.16 52696.01 88888.00 2006-12-30 07:13:36.905 364 18177.75 93.18 52696.06 88888.00 2006-12-30 07:13:37.405 364 18177.77 93.18 52696.11 88888.00 2006-12-30 07:13:37.905 364 18177.86 93.17 52696.13 88888.00 2006-12-30 07:13:38.405 364 18177.86 93.20 52696.16 88888.00 2006-12-30 07:13:38.905 364 18177.91 93.22 52696.16 88888.00 2006-12-30 07:13:39.405 364 18177.82 93.30 52696.16 88888.00 2006-12-30 07:13:39.905 364 18177.85 93.26 52696.12 88888.00 2006-12-30 07:13:40.405 364 18177.83 93.15 52696.03 88888.00 2006-12-30 07:13:40.905 364 18177.81 93.09 52696.08 88888.00 2006-12-30 07:13:41.405 364 18177.76 93.14 52696.06 88888.00 2006-12-30 07:13:41.905 364 18177.88 93.16 52696.10 88888.00 2006-12-30 07:13:42.405 364 18177.93 93.13 52695.98 88888.00 2006-12-30 07:13:42.905 364 18177.86 93.11 52695.96 88888.00 2006-12-30 07:13:43.405 364 18177.86 93.13 52695.98 88888.00 2006-12-30 07:13:43.905 364 18177.83 93.17 52696.12 88888.00 2006-12-30 07:13:44.405 364 18177.93 93.15 52696.25 88888.00 2006-12-30 07:13:44.905 364 18178.04 93.14 52696.14 88888.00 2006-12-30 07:13:45.405 364 18178.07 93.18 52696.18 88888.00 2006-12-30 07:13:45.905 364 18177.95 93.21 52696.20 88888.00 2006-12-30 07:13:46.405 364 18177.85 93.14 52696.26 88888.00 2006-12-30 07:13:46.905 364 18177.85 93.08 52696.18 88888.00 2006-12-30 07:13:47.405 364 18177.84 93.03 52696.17 88888.00 2006-12-30 07:13:47.905 364 18177.86 93.08 52696.24 88888.00 2006-12-30 07:13:48.405 364 18177.83 93.18 52696.16 88888.00 2006-12-30 07:13:48.905 364 18177.98 93.13 52696.14 88888.00 2006-12-30 07:13:49.405 364 18178.03 92.97 52696.14 88888.00 2006-12-30 07:13:49.905 364 18178.09 92.88 52696.06 88888.00 2006-12-30 07:13:50.405 364 18178.06 92.99 52696.21 88888.00 2006-12-30 07:13:50.905 364 18178.09 93.08 52696.17 88888.00 2006-12-30 07:13:51.405 364 18178.02 93.12 52696.08 88888.00 2006-12-30 07:13:51.905 364 18177.96 93.18 52696.04 88888.00 2006-12-30 07:13:52.405 364 18178.06 93.10 52696.12 88888.00 2006-12-30 07:13:52.905 364 18178.02 93.06 52696.17 88888.00 2006-12-30 07:13:53.405 364 18178.12 93.13 52696.15 88888.00 2006-12-30 07:13:53.905 364 18178.23 93.15 52696.25 88888.00 2006-12-30 07:13:54.405 364 18178.15 93.10 52696.37 88888.00 2006-12-30 07:13:54.905 364 18178.20 93.00 52696.38 88888.00 2006-12-30 07:13:55.405 364 18178.23 92.98 52696.33 88888.00 2006-12-30 07:13:55.905 364 18178.18 92.97 52696.29 88888.00 2006-12-30 07:13:56.405 364 18178.20 93.01 52696.29 88888.00 2006-12-30 07:13:56.905 364 18178.17 93.03 52696.29 88888.00 2006-12-30 07:13:57.405 364 18178.17 93.06 52696.26 88888.00 2006-12-30 07:13:57.905 364 18178.10 93.08 52696.11 88888.00 2006-12-30 07:13:58.405 364 18178.06 93.07 52696.14 88888.00 2006-12-30 07:13:58.905 364 18178.07 93.10 52696.29 88888.00 2006-12-30 07:13:59.405 364 18178.12 93.11 52696.41 88888.00 2006-12-30 07:13:59.905 364 18178.10 93.03 52696.46 88888.00 2006-12-30 07:14:00.405 364 18178.05 92.98 52696.43 88888.00 2006-12-30 07:14:00.905 364 18178.09 93.05 52696.12 88888.00 2006-12-30 07:14:01.405 364 18178.06 93.15 52696.02 88888.00 2006-12-30 07:14:01.905 364 18178.10 93.18 52696.09 88888.00 2006-12-30 07:14:02.405 364 18178.09 93.13 52696.14 88888.00 2006-12-30 07:14:02.905 364 18178.12 93.12 52696.18 88888.00 2006-12-30 07:14:03.405 364 18178.13 93.10 52696.13 88888.00 2006-12-30 07:14:03.905 364 18178.17 93.06 52696.26 88888.00 2006-12-30 07:14:04.405 364 18178.17 93.09 52696.32 88888.00 2006-12-30 07:14:04.905 364 18178.14 93.12 52696.29 88888.00 2006-12-30 07:14:05.405 364 18178.18 93.13 52696.15 88888.00 2006-12-30 07:14:05.905 364 18178.21 93.09 52696.10 88888.00 2006-12-30 07:14:06.405 364 18178.04 93.12 52696.06 88888.00 2006-12-30 07:14:06.905 364 18177.88 93.10 52696.08 88888.00 2006-12-30 07:14:07.405 364 18177.92 93.08 52696.13 88888.00 2006-12-30 07:14:07.905 364 18177.93 93.13 52696.10 88888.00 2006-12-30 07:14:08.405 364 18177.84 93.00 52696.14 88888.00 2006-12-30 07:14:08.905 364 18177.93 93.06 52696.16 88888.00 2006-12-30 07:14:09.405 364 18177.93 93.09 52696.09 88888.00 2006-12-30 07:14:09.905 364 18178.04 93.07 52696.05 88888.00 2006-12-30 07:14:10.405 364 18178.14 93.02 52696.08 88888.00 2006-12-30 07:14:10.905 364 18178.19 93.11 52695.99 88888.00 2006-12-30 07:14:11.405 364 18178.03 93.20 52696.02 88888.00 2006-12-30 07:14:11.905 364 18178.01 93.18 52696.14 88888.00 2006-12-30 07:14:12.405 364 18177.93 93.18 52696.15 88888.00 2006-12-30 07:14:12.905 364 18178.07 93.16 52696.22 88888.00 2006-12-30 07:14:13.405 364 18178.21 93.13 52696.24 88888.00 2006-12-30 07:14:13.905 364 18178.15 93.17 52696.11 88888.00 2006-12-30 07:14:14.405 364 18178.19 93.18 52696.12 88888.00 2006-12-30 07:14:14.905 364 18178.17 93.28 52696.11 88888.00 2006-12-30 07:14:15.405 364 18178.16 93.31 52696.17 88888.00 2006-12-30 07:14:15.905 364 18178.15 93.30 52696.16 88888.00 2006-12-30 07:14:16.405 364 18178.14 93.22 52696.15 88888.00 2006-12-30 07:14:16.905 364 18178.48 93.20 52696.21 88888.00 2006-12-30 07:14:17.405 364 18179.01 93.23 52696.37 88888.00 2006-12-30 07:14:17.905 364 18178.45 93.19 52696.39 88888.00 2006-12-30 07:14:18.405 364 18178.31 93.24 52696.41 88888.00 2006-12-30 07:14:18.905 364 18178.42 93.30 52696.44 88888.00 2006-12-30 07:14:19.405 364 18178.44 93.29 52696.46 88888.00 2006-12-30 07:14:19.905 364 18178.49 93.32 52696.43 88888.00 2006-12-30 07:14:20.405 364 18178.46 93.39 52696.35 88888.00 2006-12-30 07:14:20.905 364 18178.51 93.40 52696.26 88888.00 2006-12-30 07:14:21.405 364 18178.62 93.36 52696.32 88888.00 2006-12-30 07:14:21.905 364 18178.55 93.34 52696.38 88888.00 2006-12-30 07:14:22.405 364 18178.47 93.36 52696.28 88888.00 2006-12-30 07:14:22.905 364 18178.31 93.35 52696.26 88888.00 2006-12-30 07:14:23.405 364 18178.29 93.40 52696.24 88888.00 2006-12-30 07:14:23.905 364 18178.31 93.42 52696.24 88888.00 2006-12-30 07:14:24.405 364 18178.38 93.44 52696.26 88888.00 2006-12-30 07:14:24.905 364 18178.39 93.46 52696.15 88888.00 2006-12-30 07:14:25.405 364 18178.38 93.40 52696.05 88888.00 2006-12-30 07:14:25.905 364 18178.31 93.38 52696.06 88888.00 2006-12-30 07:14:26.405 364 18178.26 93.39 52696.02 88888.00 2006-12-30 07:14:26.905 364 18178.35 93.42 52696.08 88888.00 2006-12-30 07:14:27.405 364 18178.46 93.37 52696.10 88888.00 2006-12-30 07:14:27.905 364 18178.44 93.34 52696.16 88888.00 2006-12-30 07:14:28.405 364 18178.42 93.32 52696.26 88888.00 2006-12-30 07:14:28.905 364 18178.49 93.29 52696.21 88888.00 2006-12-30 07:14:29.405 364 18178.40 93.21 52696.10 88888.00 2006-12-30 07:14:29.905 364 18178.48 93.20 52696.13 88888.00 2006-12-30 07:14:30.405 364 18178.52 93.26 52696.17 88888.00 2006-12-30 07:14:30.905 364 18178.46 93.30 52696.32 88888.00 2006-12-30 07:14:31.405 364 18178.49 93.28 52696.31 88888.00 2006-12-30 07:14:31.905 364 18178.50 93.20 52696.31 88888.00 2006-12-30 07:14:32.405 364 18178.42 93.18 52696.27 88888.00 2006-12-30 07:14:32.905 364 18178.51 93.21 52696.17 88888.00 2006-12-30 07:14:33.405 364 18178.47 93.16 52696.25 88888.00 2006-12-30 07:14:33.905 364 18178.53 93.21 52696.39 88888.00 2006-12-30 07:14:34.405 364 18178.55 93.29 52696.40 88888.00 2006-12-30 07:14:34.905 364 18178.49 93.28 52696.48 88888.00 2006-12-30 07:14:35.405 364 18178.62 93.30 52696.37 88888.00 2006-12-30 07:14:35.905 364 18178.62 93.18 52696.35 88888.00 2006-12-30 07:14:36.405 364 18178.51 93.17 52696.21 88888.00 2006-12-30 07:14:36.905 364 18178.49 93.26 52696.05 88888.00 2006-12-30 07:14:37.405 364 18178.51 93.32 52696.02 88888.00 2006-12-30 07:14:37.905 364 18178.33 93.28 52696.08 88888.00 2006-12-30 07:14:38.405 364 18178.55 93.15 52696.17 88888.00 2006-12-30 07:14:38.905 364 18178.59 93.13 52696.23 88888.00 2006-12-30 07:14:39.405 364 18178.60 93.12 52696.31 88888.00 2006-12-30 07:14:39.905 364 18178.56 93.19 52696.36 88888.00 2006-12-30 07:14:40.405 364 18178.55 93.15 52696.37 88888.00 2006-12-30 07:14:40.905 364 18178.47 93.07 52696.33 88888.00 2006-12-30 07:14:41.405 364 18178.50 93.17 52696.26 88888.00 2006-12-30 07:14:41.905 364 18178.59 93.09 52696.22 88888.00 2006-12-30 07:14:42.405 364 18178.53 93.11 52696.32 88888.00 2006-12-30 07:14:42.905 364 18178.38 93.18 52696.32 88888.00 2006-12-30 07:14:43.405 364 18178.45 93.09 52696.31 88888.00 2006-12-30 07:14:43.905 364 18178.56 93.09 52696.28 88888.00 2006-12-30 07:14:44.405 364 18178.62 93.10 52696.22 88888.00 2006-12-30 07:14:44.905 364 18178.61 93.06 52696.22 88888.00 2006-12-30 07:14:45.405 364 18178.50 93.09 52696.21 88888.00 2006-12-30 07:14:45.905 364 18178.48 93.06 52696.21 88888.00 2006-12-30 07:14:46.405 364 18178.46 93.05 52696.20 88888.00 2006-12-30 07:14:46.905 364 18178.52 93.05 52696.20 88888.00 2006-12-30 07:14:47.405 364 18178.45 93.07 52696.14 88888.00 2006-12-30 07:14:47.905 364 18178.52 93.11 52696.14 88888.00 2006-12-30 07:14:48.405 364 18178.48 93.09 52696.22 88888.00 2006-12-30 07:14:48.905 364 18178.58 93.11 52696.23 88888.00 2006-12-30 07:14:49.405 364 18178.48 93.10 52696.28 88888.00 2006-12-30 07:14:49.905 364 18178.23 93.06 52696.26 88888.00 2006-12-30 07:14:50.405 364 18178.42 93.06 52696.13 88888.00 2006-12-30 07:14:50.905 364 18178.49 93.07 52696.14 88888.00 2006-12-30 07:14:51.405 364 18178.58 93.13 52696.15 88888.00 2006-12-30 07:14:51.905 364 18178.50 93.15 52696.13 88888.00 2006-12-30 07:14:52.405 364 18178.48 93.08 52696.12 88888.00 2006-12-30 07:14:52.905 364 18178.55 93.05 52696.09 88888.00 2006-12-30 07:14:53.405 364 18178.63 93.01 52696.05 88888.00 2006-12-30 07:14:53.905 364 18178.64 92.97 52696.16 88888.00 2006-12-30 07:14:54.405 364 18178.78 92.92 52696.10 88888.00 2006-12-30 07:14:54.905 364 18178.77 93.01 52696.12 88888.00 2006-12-30 07:14:55.405 364 18178.69 93.05 52696.22 88888.00 2006-12-30 07:14:55.905 364 18178.77 93.04 52696.27 88888.00 2006-12-30 07:14:56.405 364 18178.82 93.07 52696.34 88888.00 2006-12-30 07:14:56.905 364 18178.77 93.14 52696.35 88888.00 2006-12-30 07:14:57.405 364 18178.60 93.07 52696.31 88888.00 2006-12-30 07:14:57.905 364 18178.50 92.95 52696.24 88888.00 2006-12-30 07:14:58.405 364 18178.68 92.99 52696.23 88888.00 2006-12-30 07:14:58.905 364 18178.56 93.05 52696.14 88888.00 2006-12-30 07:14:59.405 364 18178.50 93.09 52696.11 88888.00 2006-12-30 07:14:59.905 364 18178.44 93.08 52696.17 88888.00 2006-12-30 07:15:00.405 364 18178.41 92.99 52696.24 88888.00 2006-12-30 07:15:00.905 364 18178.63 92.95 52696.25 88888.00 2006-12-30 07:15:01.405 364 18178.72 92.96 52696.26 88888.00 2006-12-30 07:15:01.905 364 18178.68 92.96 52696.28 88888.00 2006-12-30 07:15:02.405 364 18178.67 93.00 52696.23 88888.00 2006-12-30 07:15:02.905 364 18178.64 93.04 52696.29 88888.00 2006-12-30 07:15:03.405 364 18178.63 93.02 52696.33 88888.00 2006-12-30 07:15:03.905 364 18178.62 92.97 52696.31 88888.00 2006-12-30 07:15:04.405 364 18178.60 92.92 52696.26 88888.00 2006-12-30 07:15:04.905 364 18178.66 93.00 52696.24 88888.00 2006-12-30 07:15:05.405 364 18178.59 93.06 52696.20 88888.00 2006-12-30 07:15:05.905 364 18178.53 93.19 52696.11 88888.00 2006-12-30 07:15:06.405 364 18178.62 93.24 52696.01 88888.00 2006-12-30 07:15:06.905 364 18178.78 93.15 52696.02 88888.00 2006-12-30 07:15:07.405 364 18178.72 93.14 52696.03 88888.00 2006-12-30 07:15:07.905 364 18178.79 93.12 52696.11 88888.00 2006-12-30 07:15:08.405 364 18178.70 93.13 52696.25 88888.00 2006-12-30 07:15:08.905 364 18178.71 93.10 52696.31 88888.00 2006-12-30 07:15:09.405 364 18178.77 93.14 52696.31 88888.00 2006-12-30 07:15:09.905 364 18178.75 93.02 52696.31 88888.00 2006-12-30 07:15:10.405 364 18178.66 93.02 52696.23 88888.00 2006-12-30 07:15:10.905 364 18178.72 92.98 52696.09 88888.00 2006-12-30 07:15:11.405 364 18178.72 92.95 52695.91 88888.00 2006-12-30 07:15:11.905 364 18178.75 92.87 52696.03 88888.00 2006-12-30 07:15:12.405 364 18178.86 92.83 52696.10 88888.00 2006-12-30 07:15:12.905 364 18178.88 92.84 52696.17 88888.00 2006-12-30 07:15:13.405 364 18179.02 92.84 52696.11 88888.00 2006-12-30 07:15:13.905 364 18178.97 92.90 52696.10 88888.00 2006-12-30 07:15:14.405 364 18178.92 92.90 52696.03 88888.00 2006-12-30 07:15:14.905 364 18178.91 92.87 52695.93 88888.00 2006-12-30 07:15:15.405 364 18178.95 92.90 52695.87 88888.00 2006-12-30 07:15:15.905 364 18178.96 92.96 52695.89 88888.00 2006-12-30 07:15:16.405 364 18178.90 92.94 52695.96 88888.00 2006-12-30 07:15:16.905 364 18178.75 92.97 52695.88 88888.00 2006-12-30 07:15:17.405 364 18178.77 92.96 52695.90 88888.00 2006-12-30 07:15:17.905 364 18178.81 92.95 52695.97 88888.00 2006-12-30 07:15:18.405 364 18178.83 92.97 52696.00 88888.00 2006-12-30 07:15:18.905 364 18178.88 93.04 52695.98 88888.00 2006-12-30 07:15:19.405 364 18178.78 93.09 52696.01 88888.00 2006-12-30 07:15:19.905 364 18178.85 93.03 52696.04 88888.00 2006-12-30 07:15:20.405 364 18178.99 92.95 52696.26 88888.00 2006-12-30 07:15:20.905 364 18178.92 92.88 52696.29 88888.00 2006-12-30 07:15:21.405 364 18178.83 92.78 52696.22 88888.00 2006-12-30 07:15:21.905 364 18178.92 92.74 52696.23 88888.00 2006-12-30 07:15:22.405 364 18178.94 92.83 52696.25 88888.00 2006-12-30 07:15:22.905 364 18178.84 92.94 52696.28 88888.00 2006-12-30 07:15:23.405 364 18178.78 92.95 52696.22 88888.00 2006-12-30 07:15:23.905 364 18178.71 92.92 52696.29 88888.00 2006-12-30 07:15:24.405 364 18178.70 93.04 52696.21 88888.00 2006-12-30 07:15:24.905 364 18178.72 92.97 52696.09 88888.00 2006-12-30 07:15:25.405 364 18178.74 92.97 52696.16 88888.00 2006-12-30 07:15:25.905 364 18178.72 92.97 52696.17 88888.00 2006-12-30 07:15:26.405 364 18178.75 92.98 52696.18 88888.00 2006-12-30 07:15:26.905 364 18178.80 92.99 52696.10 88888.00 2006-12-30 07:15:27.405 364 18178.85 92.99 52696.06 88888.00 2006-12-30 07:15:27.905 364 18178.71 92.94 52696.12 88888.00 2006-12-30 07:15:28.405 364 18178.73 92.87 52696.09 88888.00 2006-12-30 07:15:28.905 364 18178.81 92.89 52696.06 88888.00 2006-12-30 07:15:29.405 364 18178.93 92.92 52696.10 88888.00 2006-12-30 07:15:29.905 364 18178.90 92.94 52696.14 88888.00 2006-12-30 07:15:30.405 364 18178.84 92.87 52696.23 88888.00 2006-12-30 07:15:30.905 364 18178.83 92.86 52696.17 88888.00 2006-12-30 07:15:31.405 364 18178.90 92.84 52696.08 88888.00 2006-12-30 07:15:31.905 364 18178.94 92.85 52696.04 88888.00 2006-12-30 07:15:32.405 364 18178.92 92.84 52696.13 88888.00 2006-12-30 07:15:32.905 364 18178.83 92.84 52696.22 88888.00 2006-12-30 07:15:33.405 364 18178.89 92.89 52696.24 88888.00 2006-12-30 07:15:33.905 364 18178.97 92.90 52696.15 88888.00 2006-12-30 07:15:34.405 364 18178.86 92.86 52696.21 88888.00 2006-12-30 07:15:34.905 364 18178.88 92.79 52696.25 88888.00 2006-12-30 07:15:35.405 364 18178.92 92.85 52696.15 88888.00 2006-12-30 07:15:35.905 364 18178.85 92.84 52696.06 88888.00 2006-12-30 07:15:36.405 364 18178.86 92.84 52696.13 88888.00 2006-12-30 07:15:36.905 364 18178.89 92.85 52696.20 88888.00 2006-12-30 07:15:37.405 364 18178.80 92.82 52696.24 88888.00 2006-12-30 07:15:37.905 364 18178.74 92.81 52696.29 88888.00 2006-12-30 07:15:38.405 364 18178.73 92.88 52696.32 88888.00 2006-12-30 07:15:38.905 364 18178.79 92.95 52696.35 88888.00 2006-12-30 07:15:39.405 364 18178.96 92.89 52696.27 88888.00 2006-12-30 07:15:39.905 364 18178.99 92.86 52696.21 88888.00 2006-12-30 07:15:40.405 364 18178.99 92.83 52696.21 88888.00 2006-12-30 07:15:40.905 364 18178.92 92.85 52696.22 88888.00 2006-12-30 07:15:41.405 364 18178.83 92.87 52696.20 88888.00 2006-12-30 07:15:41.905 364 18178.85 92.99 52696.15 88888.00 2006-12-30 07:15:42.405 364 18178.88 93.07 52696.06 88888.00 2006-12-30 07:15:42.905 364 18178.86 93.01 52696.11 88888.00 2006-12-30 07:15:43.405 364 18178.92 93.09 52696.26 88888.00 2006-12-30 07:15:43.905 364 18178.92 93.09 52696.28 88888.00 2006-12-30 07:15:44.405 364 18178.92 93.10 52696.24 88888.00 2006-12-30 07:15:44.905 364 18178.85 93.13 52696.29 88888.00 2006-12-30 07:15:45.405 364 18178.84 93.12 52696.21 88888.00 2006-12-30 07:15:45.905 364 18178.94 93.09 52696.11 88888.00 2006-12-30 07:15:46.405 364 18179.00 93.11 52696.05 88888.00 2006-12-30 07:15:46.905 364 18179.11 93.09 52696.09 88888.00 2006-12-30 07:15:47.405 364 18179.16 92.97 52696.12 88888.00 2006-12-30 07:15:47.905 364 18179.05 92.87 52696.17 88888.00 2006-12-30 07:15:48.405 364 18179.07 92.76 52696.16 88888.00 2006-12-30 07:15:48.905 364 18179.01 92.76 52696.25 88888.00 2006-12-30 07:15:49.405 364 18178.94 92.78 52696.27 88888.00 2006-12-30 07:15:49.905 364 18179.09 92.71 52696.26 88888.00 2006-12-30 07:15:50.405 364 18179.22 92.74 52696.28 88888.00 2006-12-30 07:15:50.905 364 18179.11 92.89 52696.35 88888.00 2006-12-30 07:15:51.405 364 18179.07 92.92 52696.35 88888.00 2006-12-30 07:15:51.905 364 18179.05 92.95 52696.21 88888.00 2006-12-30 07:15:52.405 364 18179.03 93.03 52696.17 88888.00 2006-12-30 07:15:52.905 364 18179.10 93.05 52696.28 88888.00 2006-12-30 07:15:53.405 364 18179.28 92.87 52696.37 88888.00 2006-12-30 07:15:53.905 364 18179.27 92.77 52696.39 88888.00 2006-12-30 07:15:54.405 364 18179.15 92.79 52696.33 88888.00 2006-12-30 07:15:54.905 364 18179.13 92.86 52696.26 88888.00 2006-12-30 07:15:55.405 364 18179.13 92.89 52696.15 88888.00 2006-12-30 07:15:55.905 364 18179.07 92.88 52696.17 88888.00 2006-12-30 07:15:56.405 364 18179.26 92.89 52696.21 88888.00 2006-12-30 07:15:56.905 364 18179.23 92.86 52696.11 88888.00 2006-12-30 07:15:57.405 364 18179.25 92.80 52696.03 88888.00 2006-12-30 07:15:57.905 364 18179.16 92.79 52696.06 88888.00 2006-12-30 07:15:58.405 364 18179.12 92.82 52696.06 88888.00 2006-12-30 07:15:58.905 364 18179.20 92.83 52696.09 88888.00 2006-12-30 07:15:59.405 364 18179.24 92.83 52696.18 88888.00 2006-12-30 07:15:59.905 364 18179.23 92.78 52696.22 88888.00 2006-12-30 07:16:00.405 364 18179.22 92.78 52696.17 88888.00 2006-12-30 07:16:00.905 364 18179.20 92.79 52696.16 88888.00 2006-12-30 07:16:01.405 364 18179.17 92.84 52696.13 88888.00 2006-12-30 07:16:01.905 364 18179.11 92.82 52696.18 88888.00 2006-12-30 07:16:02.405 364 18179.18 92.79 52696.20 88888.00 2006-12-30 07:16:02.905 364 18179.20 92.75 52696.21 88888.00 2006-12-30 07:16:03.405 364 18179.13 92.75 52696.17 88888.00 2006-12-30 07:16:03.905 364 18179.18 92.69 52696.18 88888.00 2006-12-30 07:16:04.405 364 18179.18 92.67 52696.25 88888.00 2006-12-30 07:16:04.905 364 18179.09 92.69 52696.29 88888.00 2006-12-30 07:16:05.405 364 18179.06 92.70 52696.23 88888.00 2006-12-30 07:16:05.905 364 18178.96 92.70 52696.18 88888.00 2006-12-30 07:16:06.405 364 18179.01 92.84 52696.17 88888.00 2006-12-30 07:16:06.905 364 18179.04 92.87 52696.15 88888.00 2006-12-30 07:16:07.405 364 18179.10 92.77 52696.13 88888.00 2006-12-30 07:16:07.905 364 18179.11 92.80 52696.12 88888.00 2006-12-30 07:16:08.405 364 18179.15 92.80 52696.16 88888.00 2006-12-30 07:16:08.905 364 18179.18 92.86 52696.18 88888.00 2006-12-30 07:16:09.405 364 18179.24 92.85 52696.17 88888.00 2006-12-30 07:16:09.905 364 18179.29 92.75 52696.04 88888.00 2006-12-30 07:16:10.405 364 18179.13 92.68 52696.04 88888.00 2006-12-30 07:16:10.905 364 18179.00 92.78 52696.03 88888.00 2006-12-30 07:16:11.405 364 18179.23 92.80 52696.10 88888.00 2006-12-30 07:16:11.905 364 18179.18 92.79 52696.05 88888.00 2006-12-30 07:16:12.405 364 18179.15 92.80 52696.02 88888.00 2006-12-30 07:16:12.905 364 18179.25 92.75 52695.99 88888.00 2006-12-30 07:16:13.405 364 18179.29 92.70 52695.99 88888.00 2006-12-30 07:16:13.905 364 18179.32 92.70 52695.99 88888.00 2006-12-30 07:16:14.405 364 18179.29 92.71 52695.99 88888.00 2006-12-30 07:16:14.905 364 18179.32 92.65 52696.04 88888.00 2006-12-30 07:16:15.405 364 18179.29 92.62 52696.25 88888.00 2006-12-30 07:16:15.905 364 18179.32 92.67 52696.24 88888.00 2006-12-30 07:16:16.405 364 18179.17 92.82 52696.27 88888.00 2006-12-30 07:16:16.905 364 18179.13 92.92 52696.26 88888.00 2006-12-30 07:16:17.405 364 18179.22 92.85 52696.20 88888.00 2006-12-30 07:16:17.905 364 18179.24 92.89 52696.21 88888.00 2006-12-30 07:16:18.405 364 18179.42 92.88 52696.28 88888.00 2006-12-30 07:16:18.905 364 18179.18 92.99 52696.39 88888.00 2006-12-30 07:16:19.405 364 18179.15 93.09 52696.46 88888.00 2006-12-30 07:16:19.905 364 18179.17 93.05 52696.56 88888.00 2006-12-30 07:16:20.405 364 18179.18 93.05 52696.49 88888.00 2006-12-30 07:16:20.905 364 18179.24 92.98 52696.47 88888.00 2006-12-30 07:16:21.405 364 18179.11 92.88 52696.40 88888.00 2006-12-30 07:16:21.905 364 18178.95 92.84 52696.29 88888.00 2006-12-30 07:16:22.405 364 18179.04 92.88 52696.31 88888.00 2006-12-30 07:16:22.905 364 18179.34 92.98 52696.39 88888.00 2006-12-30 07:16:23.405 364 18179.29 93.02 52696.39 88888.00 2006-12-30 07:16:23.905 364 18179.38 92.99 52696.31 88888.00 2006-12-30 07:16:24.405 364 18179.31 92.96 52696.33 88888.00 2006-12-30 07:16:24.905 364 18179.21 92.97 52696.26 88888.00 2006-12-30 07:16:25.405 364 18179.14 92.92 52696.29 88888.00 2006-12-30 07:16:25.905 364 18179.23 92.95 52696.37 88888.00 2006-12-30 07:16:26.405 364 18179.18 92.95 52696.38 88888.00 2006-12-30 07:16:26.905 364 18179.17 92.98 52696.37 88888.00 2006-12-30 07:16:27.405 364 18179.22 93.05 52696.37 88888.00 2006-12-30 07:16:27.905 364 18179.25 93.07 52696.36 88888.00 2006-12-30 07:16:28.405 364 18179.21 93.07 52696.37 88888.00 2006-12-30 07:16:28.905 364 18179.39 93.07 52696.33 88888.00 2006-12-30 07:16:29.405 364 18179.26 93.09 52696.34 88888.00 2006-12-30 07:16:29.905 364 18179.25 93.09 52696.39 88888.00 2006-12-30 07:16:30.405 364 18179.35 93.09 52696.44 88888.00 2006-12-30 07:16:30.905 364 18179.28 93.03 52696.39 88888.00 2006-12-30 07:16:31.405 364 18179.23 93.11 52696.36 88888.00 2006-12-30 07:16:31.905 364 18179.22 93.14 52696.38 88888.00 2006-12-30 07:16:32.405 364 18179.14 93.15 52696.46 88888.00 2006-12-30 07:16:32.905 364 18179.23 93.08 52696.43 88888.00 2006-12-30 07:16:33.405 364 18179.21 93.01 52696.45 88888.00 2006-12-30 07:16:33.905 364 18179.17 92.98 52696.50 88888.00 2006-12-30 07:16:34.405 364 18179.22 92.95 52696.54 88888.00 2006-12-30 07:16:34.905 364 18179.03 92.94 52696.58 88888.00 2006-12-30 07:16:35.405 364 18179.03 92.90 52696.52 88888.00 2006-12-30 07:16:35.905 364 18179.07 92.92 52696.47 88888.00 2006-12-30 07:16:36.405 364 18179.07 92.97 52696.54 88888.00 2006-12-30 07:16:36.905 364 18178.96 93.05 52696.57 88888.00 2006-12-30 07:16:37.405 364 18178.99 93.02 52696.47 88888.00 2006-12-30 07:16:37.905 364 18178.97 93.00 52696.47 88888.00 2006-12-30 07:16:38.405 364 18179.06 93.12 52696.41 88888.00 2006-12-30 07:16:38.905 364 18179.16 93.10 52696.46 88888.00 2006-12-30 07:16:39.405 364 18179.18 93.02 52696.49 88888.00 2006-12-30 07:16:39.905 364 18179.27 93.04 52696.50 88888.00 2006-12-30 07:16:40.405 364 18179.25 93.02 52696.55 88888.00 2006-12-30 07:16:40.905 364 18179.20 93.00 52696.44 88888.00 2006-12-30 07:16:41.405 364 18179.18 93.02 52696.45 88888.00 2006-12-30 07:16:41.905 364 18179.12 92.98 52696.55 88888.00 2006-12-30 07:16:42.405 364 18179.16 93.02 52696.57 88888.00 2006-12-30 07:16:42.905 364 18179.15 93.04 52696.50 88888.00 2006-12-30 07:16:43.405 364 18179.13 92.98 52696.51 88888.00 2006-12-30 07:16:43.905 364 18179.05 93.02 52696.63 88888.00 2006-12-30 07:16:44.405 364 18179.09 93.04 52696.66 88888.00 2006-12-30 07:16:44.905 364 18179.13 93.00 52696.63 88888.00 2006-12-30 07:16:45.405 364 18179.24 92.92 52696.54 88888.00 2006-12-30 07:16:45.905 364 18179.22 92.95 52696.56 88888.00 2006-12-30 07:16:46.405 364 18179.12 92.98 52696.64 88888.00 2006-12-30 07:16:46.905 364 18179.01 92.94 52696.68 88888.00 2006-12-30 07:16:47.405 364 18179.03 92.94 52696.69 88888.00 2006-12-30 07:16:47.905 364 18179.05 93.01 52696.70 88888.00 2006-12-30 07:16:48.405 364 18179.15 92.98 52696.66 88888.00 2006-12-30 07:16:48.905 364 18179.33 92.91 52696.66 88888.00 2006-12-30 07:16:49.405 364 18179.20 93.01 52696.49 88888.00 2006-12-30 07:16:49.905 364 18179.17 92.94 52696.46 88888.00 2006-12-30 07:16:50.405 364 18179.17 92.95 52696.38 88888.00 2006-12-30 07:16:50.905 364 18179.10 93.02 52696.31 88888.00 2006-12-30 07:16:51.405 364 18179.09 92.99 52696.31 88888.00 2006-12-30 07:16:51.905 364 18179.20 92.97 52696.36 88888.00 2006-12-30 07:16:52.405 364 18179.35 92.88 52696.40 88888.00 2006-12-30 07:16:52.905 364 18179.22 92.77 52696.41 88888.00 2006-12-30 07:16:53.405 364 18179.23 92.76 52696.45 88888.00 2006-12-30 07:16:53.905 364 18179.20 92.69 52696.34 88888.00 2006-12-30 07:16:54.405 364 18179.25 92.70 52696.39 88888.00 2006-12-30 07:16:54.905 364 18179.31 92.80 52696.57 88888.00 2006-12-30 07:16:55.405 364 18179.18 92.88 52696.52 88888.00 2006-12-30 07:16:55.905 364 18179.26 92.87 52696.39 88888.00 2006-12-30 07:16:56.405 364 18179.33 92.96 52696.39 88888.00 2006-12-30 07:16:56.905 364 18179.24 92.88 52696.44 88888.00 2006-12-30 07:16:57.405 364 18179.28 92.83 52696.44 88888.00 2006-12-30 07:16:57.905 364 18179.36 92.89 52696.46 88888.00 2006-12-30 07:16:58.405 364 18179.22 92.96 52696.41 88888.00 2006-12-30 07:16:58.905 364 18179.15 93.00 52696.44 88888.00 2006-12-30 07:16:59.405 364 18179.17 93.03 52696.43 88888.00 2006-12-30 07:16:59.905 364 18179.11 92.80 52696.51 88888.00 2006-12-30 07:17:00.405 364 18179.07 92.76 52696.58 88888.00 2006-12-30 07:17:00.905 364 18179.23 92.73 52696.51 88888.00 2006-12-30 07:17:01.405 364 18179.13 92.66 52696.52 88888.00 2006-12-30 07:17:01.905 364 18179.07 92.71 52696.56 88888.00 2006-12-30 07:17:02.405 364 18179.06 92.75 52696.55 88888.00 2006-12-30 07:17:02.905 364 18179.07 92.67 52696.62 88888.00 2006-12-30 07:17:03.405 364 18179.00 92.61 52696.68 88888.00 2006-12-30 07:17:03.905 364 18179.06 92.63 52696.66 88888.00 2006-12-30 07:17:04.405 364 18179.02 92.61 52696.69 88888.00 2006-12-30 07:17:04.905 364 18179.11 92.61 52696.76 88888.00 2006-12-30 07:17:05.405 364 18179.09 92.61 52696.75 88888.00 2006-12-30 07:17:05.905 364 18179.07 92.64 52696.74 88888.00 2006-12-30 07:17:06.405 364 18179.11 92.67 52696.67 88888.00 2006-12-30 07:17:06.905 364 18179.21 92.63 52696.62 88888.00 2006-12-30 07:17:07.405 364 18179.15 92.69 52696.51 88888.00 2006-12-30 07:17:07.905 364 18179.01 92.80 52696.57 88888.00 2006-12-30 07:17:08.405 364 18179.01 92.92 52696.61 88888.00 2006-12-30 07:17:08.905 364 18178.99 92.94 52696.57 88888.00 2006-12-30 07:17:09.405 364 18178.92 92.91 52696.57 88888.00 2006-12-30 07:17:09.905 364 18178.86 92.96 52696.50 88888.00 2006-12-30 07:17:10.405 364 18178.88 93.00 52696.61 88888.00 2006-12-30 07:17:10.905 364 18178.82 93.01 52696.62 88888.00 2006-12-30 07:17:11.405 364 18178.89 92.99 52696.57 88888.00 2006-12-30 07:17:11.905 364 18178.72 93.00 52696.39 88888.00 2006-12-30 07:17:12.405 364 18178.69 93.02 52696.34 88888.00 2006-12-30 07:17:12.905 364 18178.90 92.98 52696.39 88888.00 2006-12-30 07:17:13.405 364 18178.95 93.07 52696.55 88888.00 2006-12-30 07:17:13.905 364 18179.11 93.02 52696.61 88888.00 2006-12-30 07:17:14.405 364 18178.89 92.92 52696.46 88888.00 2006-12-30 07:17:14.905 364 18178.81 92.89 52696.47 88888.00 2006-12-30 07:17:15.405 364 18178.75 92.98 52696.57 88888.00 2006-12-30 07:17:15.905 364 18178.71 93.05 52696.50 88888.00 2006-12-30 07:17:16.405 364 18178.66 93.02 52696.46 88888.00 2006-12-30 07:17:16.905 364 18178.55 93.00 52696.44 88888.00 2006-12-30 07:17:17.405 364 18178.60 92.99 52696.46 88888.00 2006-12-30 07:17:17.905 364 18178.63 93.05 52696.47 88888.00 2006-12-30 07:17:18.405 364 18178.78 93.18 52696.47 88888.00 2006-12-30 07:17:18.905 364 18178.95 93.10 52696.36 88888.00 2006-12-30 07:17:19.405 364 18178.89 93.06 52696.33 88888.00 2006-12-30 07:17:19.905 364 18178.85 92.97 52696.35 88888.00 2006-12-30 07:17:20.405 364 18178.88 92.94 52696.49 88888.00 2006-12-30 07:17:20.905 364 18178.93 92.98 52696.49 88888.00 2006-12-30 07:17:21.405 364 18178.83 93.06 52696.60 88888.00 2006-12-30 07:17:21.905 364 18178.83 93.14 52696.52 88888.00 2006-12-30 07:17:22.405 364 18178.89 93.09 52696.44 88888.00 2006-12-30 07:17:22.905 364 18178.89 93.04 52696.55 88888.00 2006-12-30 07:17:23.405 364 18179.05 93.15 52696.57 88888.00 2006-12-30 07:17:23.905 364 18179.24 93.11 52696.63 88888.00 2006-12-30 07:17:24.405 364 18179.27 93.04 52696.54 88888.00 2006-12-30 07:17:24.905 364 18179.24 93.08 52696.44 88888.00 2006-12-30 07:17:25.405 364 18179.16 93.14 52696.41 88888.00 2006-12-30 07:17:25.905 364 18179.12 93.13 52696.40 88888.00 2006-12-30 07:17:26.405 364 18179.05 93.13 52696.37 88888.00 2006-12-30 07:17:26.905 364 18179.00 93.08 52696.47 88888.00 2006-12-30 07:17:27.405 364 18179.27 92.99 52696.63 88888.00 2006-12-30 07:17:27.905 364 18179.17 92.98 52696.66 88888.00 2006-12-30 07:17:28.405 364 18179.01 93.07 52696.68 88888.00 2006-12-30 07:17:28.905 364 18179.04 93.06 52696.74 88888.00 2006-12-30 07:17:29.405 364 18179.09 93.05 52696.69 88888.00 2006-12-30 07:17:29.905 364 18179.05 93.08 52696.57 88888.00 2006-12-30 07:17:30.405 364 18179.17 93.08 52696.44 88888.00 2006-12-30 07:17:30.905 364 18179.29 93.05 52696.39 88888.00 2006-12-30 07:17:31.405 364 18179.37 92.96 52696.56 88888.00 2006-12-30 07:17:31.905 364 18179.40 92.96 52696.68 88888.00 2006-12-30 07:17:32.405 364 18179.49 92.98 52696.67 88888.00 2006-12-30 07:17:32.905 364 18179.44 92.96 52696.57 88888.00 2006-12-30 07:17:33.405 364 18179.28 92.96 52696.55 88888.00 2006-12-30 07:17:33.905 364 18179.28 92.98 52696.51 88888.00 2006-12-30 07:17:34.405 364 18179.38 93.04 52696.46 88888.00 2006-12-30 07:17:34.905 364 18179.56 93.10 52696.46 88888.00 2006-12-30 07:17:35.405 364 18179.50 93.03 52696.43 88888.00 2006-12-30 07:17:35.905 364 18179.43 92.98 52696.41 88888.00 2006-12-30 07:17:36.405 364 18179.34 92.86 52696.37 88888.00 2006-12-30 07:17:36.905 364 18179.46 92.88 52696.40 88888.00 2006-12-30 07:17:37.405 364 18179.51 92.83 52696.37 88888.00 2006-12-30 07:17:37.905 364 18179.35 92.79 52696.32 88888.00 2006-12-30 07:17:38.405 364 18179.33 92.79 52696.27 88888.00 2006-12-30 07:17:38.905 364 18179.38 92.65 52696.13 88888.00 2006-12-30 07:17:39.405 364 18179.31 92.63 52696.18 88888.00 2006-12-30 07:17:39.905 364 18179.49 92.63 52696.24 88888.00 2006-12-30 07:17:40.405 364 18179.49 92.74 52696.25 88888.00 2006-12-30 07:17:40.905 364 18179.43 92.83 52696.25 88888.00 2006-12-30 07:17:41.405 364 18179.69 92.74 52696.27 88888.00 2006-12-30 07:17:41.905 364 18179.78 92.72 52696.15 88888.00 2006-12-30 07:17:42.405 364 18179.71 92.74 52696.05 88888.00 2006-12-30 07:17:42.905 364 18179.68 92.70 52696.12 88888.00 2006-12-30 07:17:43.405 364 18179.49 92.62 52696.11 88888.00 2006-12-30 07:17:43.905 364 18179.50 92.52 52696.14 88888.00 2006-12-30 07:17:44.405 364 18179.68 92.61 52696.16 88888.00 2006-12-30 07:17:44.905 364 18179.57 92.74 52696.15 88888.00 2006-12-30 07:17:45.405 364 18179.42 92.79 52696.26 88888.00 2006-12-30 07:17:45.905 364 18179.37 92.74 52696.21 88888.00 2006-12-30 07:17:46.405 364 18179.50 92.78 52696.21 88888.00 2006-12-30 07:17:46.905 364 18179.33 92.78 52696.23 88888.00 2006-12-30 07:17:47.405 364 18179.27 92.71 52696.16 88888.00 2006-12-30 07:17:47.905 364 18179.25 92.64 52696.15 88888.00 2006-12-30 07:17:48.405 364 18179.36 92.64 52696.18 88888.00 2006-12-30 07:17:48.905 364 18179.54 92.64 52696.15 88888.00 2006-12-30 07:17:49.405 364 18179.54 92.65 52696.18 88888.00 2006-12-30 07:17:49.905 364 18179.56 92.58 52696.23 88888.00 2006-12-30 07:17:50.405 364 18179.42 92.61 52696.28 88888.00 2006-12-30 07:17:50.905 364 18179.39 92.72 52696.22 88888.00 2006-12-30 07:17:51.405 364 18179.48 92.81 52696.15 88888.00 2006-12-30 07:17:51.905 364 18179.49 92.85 52696.13 88888.00 2006-12-30 07:17:52.405 364 18179.47 92.80 52696.12 88888.00 2006-12-30 07:17:52.905 364 18179.40 92.90 52696.16 88888.00 2006-12-30 07:17:53.405 364 18179.43 92.91 52696.17 88888.00 2006-12-30 07:17:53.905 364 18179.48 92.89 52696.00 88888.00 2006-12-30 07:17:54.405 364 18179.47 92.90 52695.97 88888.00 2006-12-30 07:17:54.905 364 18179.35 92.89 52696.08 88888.00 2006-12-30 07:17:55.405 364 18179.32 92.85 52696.22 88888.00 2006-12-30 07:17:55.905 364 18179.33 92.81 52696.22 88888.00 2006-12-30 07:17:56.405 364 18179.33 92.89 52696.23 88888.00 2006-12-30 07:17:56.905 364 18179.21 92.92 52696.31 88888.00 2006-12-30 07:17:57.405 364 18179.17 92.95 52696.35 88888.00 2006-12-30 07:17:57.905 364 18179.07 92.92 52696.23 88888.00 2006-12-30 07:17:58.405 364 18179.09 92.90 52696.13 88888.00 2006-12-30 07:17:58.905 364 18179.10 92.82 52696.15 88888.00 2006-12-30 07:17:59.405 364 18179.09 92.82 52696.23 88888.00 2006-12-30 07:17:59.905 364 18179.13 92.79 52696.16 88888.00 2006-12-30 07:18:00.405 364 18179.13 92.72 52696.27 88888.00 2006-12-30 07:18:00.905 364 18179.18 92.69 52696.27 88888.00 2006-12-30 07:18:01.405 364 18179.11 92.76 52696.29 88888.00 2006-12-30 07:18:01.905 364 18179.13 92.74 52696.26 88888.00 2006-12-30 07:18:02.405 364 18179.15 92.64 52696.27 88888.00 2006-12-30 07:18:02.905 364 18179.21 92.66 52696.27 88888.00 2006-12-30 07:18:03.405 364 18179.26 92.74 52696.22 88888.00 2006-12-30 07:18:03.905 364 18179.02 92.73 52696.10 88888.00 2006-12-30 07:18:04.405 364 18179.01 92.69 52696.11 88888.00 2006-12-30 07:18:04.905 364 18179.04 92.67 52696.21 88888.00 2006-12-30 07:18:05.405 364 18179.15 92.67 52696.17 88888.00 2006-12-30 07:18:05.905 364 18179.16 92.65 52696.23 88888.00 2006-12-30 07:18:06.405 364 18179.10 92.75 52696.14 88888.00 2006-12-30 07:18:06.905 364 18179.13 92.74 52696.10 88888.00 2006-12-30 07:18:07.405 364 18179.24 92.63 52696.16 88888.00 2006-12-30 07:18:07.905 364 18179.39 92.63 52696.27 88888.00 2006-12-30 07:18:08.405 364 18179.44 92.56 52696.28 88888.00 2006-12-30 07:18:08.905 364 18179.37 92.52 52696.23 88888.00 2006-12-30 07:18:09.405 364 18179.28 92.47 52696.22 88888.00 2006-12-30 07:18:09.905 364 18179.26 92.57 52696.14 88888.00 2006-12-30 07:18:10.405 364 18179.26 92.61 52696.20 88888.00 2006-12-30 07:18:10.905 364 18179.32 92.54 52696.20 88888.00 2006-12-30 07:18:11.405 364 18179.27 92.44 52696.14 88888.00 2006-12-30 07:18:11.905 364 18179.24 92.59 52696.23 88888.00 2006-12-30 07:18:12.405 364 18179.25 92.68 52696.29 88888.00 2006-12-30 07:18:12.905 364 18179.25 92.69 52696.22 88888.00 2006-12-30 07:18:13.405 364 18179.11 92.75 52696.27 88888.00 2006-12-30 07:18:13.905 364 18179.09 92.74 52696.32 88888.00 2006-12-30 07:18:14.405 364 18179.10 92.72 52696.23 88888.00 2006-12-30 07:18:14.905 364 18179.23 92.72 52696.25 88888.00 2006-12-30 07:18:15.405 364 18179.23 92.75 52696.29 88888.00 2006-12-30 07:18:15.905 364 18179.20 92.71 52696.26 88888.00 2006-12-30 07:18:16.405 364 18179.25 92.64 52696.22 88888.00 2006-12-30 07:18:16.905 364 18179.16 92.50 52696.26 88888.00 2006-12-30 07:18:17.405 364 18179.22 92.55 52696.29 88888.00 2006-12-30 07:18:17.905 364 18179.26 92.64 52696.37 88888.00 2006-12-30 07:18:18.405 364 18179.21 92.56 52696.32 88888.00 2006-12-30 07:18:18.905 364 18179.13 92.58 52696.27 88888.00 2006-12-30 07:18:19.405 364 18179.22 92.59 52696.24 88888.00 2006-12-30 07:18:19.905 364 18179.31 92.50 52696.26 88888.00 2006-12-30 07:18:20.405 364 18179.31 92.42 52696.32 88888.00 2006-12-30 07:18:20.905 364 18179.20 92.42 52696.34 88888.00 2006-12-30 07:18:21.405 364 18179.38 92.46 52696.45 88888.00 2006-12-30 07:18:21.905 364 18179.35 92.40 52696.45 88888.00 2006-12-30 07:18:22.405 364 18179.32 92.38 52696.35 88888.00 2006-12-30 07:18:22.905 364 18179.31 92.42 52696.18 88888.00 2006-12-30 07:18:23.405 364 18179.42 92.44 52696.12 88888.00 2006-12-30 07:18:23.905 364 18179.51 92.50 52696.06 88888.00 2006-12-30 07:18:24.405 364 18179.47 92.54 52696.20 88888.00 2006-12-30 07:18:24.905 364 18179.43 92.56 52696.14 88888.00 2006-12-30 07:18:25.405 364 18179.47 92.47 52696.20 88888.00 2006-12-30 07:18:25.905 364 18179.42 92.40 52696.15 88888.00 2006-12-30 07:18:26.405 364 18179.31 92.35 52696.13 88888.00 2006-12-30 07:18:26.905 364 18179.34 92.35 52696.23 88888.00 2006-12-30 07:18:27.405 364 18179.35 92.43 52696.22 88888.00 2006-12-30 07:18:27.905 364 18179.44 92.49 52696.11 88888.00 2006-12-30 07:18:28.405 364 18179.38 92.45 52696.18 88888.00 2006-12-30 07:18:28.905 364 18179.44 92.45 52696.20 88888.00 2006-12-30 07:18:29.405 364 18179.40 92.42 52696.18 88888.00 2006-12-30 07:18:29.905 364 18179.38 92.45 52696.31 88888.00 2006-12-30 07:18:30.405 364 18179.34 92.42 52696.28 88888.00 2006-12-30 07:18:30.905 364 18179.43 92.34 52696.28 88888.00 2006-12-30 07:18:31.405 364 18179.57 92.22 52696.29 88888.00 2006-12-30 07:18:31.905 364 18179.54 92.23 52696.24 88888.00 2006-12-30 07:18:32.405 364 18179.51 92.23 52696.22 88888.00 2006-12-30 07:18:32.905 364 18179.48 92.29 52696.27 88888.00 2006-12-30 07:18:33.405 364 18179.46 92.32 52696.38 88888.00 2006-12-30 07:18:33.905 364 18179.53 92.24 52696.27 88888.00 2006-12-30 07:18:34.405 364 18179.47 92.24 52696.23 88888.00 2006-12-30 07:18:34.905 364 18179.47 92.28 52696.31 88888.00 2006-12-30 07:18:35.405 364 18179.64 92.18 52696.40 88888.00 2006-12-30 07:18:35.905 364 18179.56 92.07 52696.45 88888.00 2006-12-30 07:18:36.405 364 18179.48 92.09 52696.38 88888.00 2006-12-30 07:18:36.905 364 18179.37 92.03 52696.35 88888.00 2006-12-30 07:18:37.405 364 18179.43 91.95 52696.29 88888.00 2006-12-30 07:18:37.905 364 18179.35 91.97 52696.34 88888.00 2006-12-30 07:18:38.405 364 18179.40 91.90 52696.38 88888.00 2006-12-30 07:18:38.905 364 18179.57 91.84 52696.31 88888.00 2006-12-30 07:18:39.405 364 18179.43 91.85 52696.26 88888.00 2006-12-30 07:18:39.905 364 18179.34 91.88 52696.23 88888.00 2006-12-30 07:18:40.405 364 18179.50 91.88 52696.23 88888.00 2006-12-30 07:18:40.905 364 18179.67 91.90 52696.17 88888.00 2006-12-30 07:18:41.405 364 18179.73 91.92 52696.14 88888.00 2006-12-30 07:18:41.905 364 18179.53 92.08 52696.22 88888.00 2006-12-30 07:18:42.405 364 18179.49 92.10 52696.29 88888.00 2006-12-30 07:18:42.905 364 18179.61 92.10 52696.36 88888.00 2006-12-30 07:18:43.405 364 18179.56 92.17 52696.35 88888.00 2006-12-30 07:18:43.905 364 18179.51 92.17 52696.37 88888.00 2006-12-30 07:18:44.405 364 18179.50 92.15 52696.39 88888.00 2006-12-30 07:18:44.905 364 18179.54 92.12 52696.45 88888.00 2006-12-30 07:18:45.405 364 18179.47 92.09 52696.43 88888.00 2006-12-30 07:18:45.905 364 18179.33 92.05 52696.39 88888.00 2006-12-30 07:18:46.405 364 18179.37 92.00 52696.39 88888.00 2006-12-30 07:18:46.905 364 18179.27 92.03 52696.38 88888.00 2006-12-30 07:18:47.405 364 18179.17 92.05 52696.38 88888.00 2006-12-30 07:18:47.905 364 18179.18 91.95 52696.40 88888.00 2006-12-30 07:18:48.405 364 18179.33 91.91 52696.36 88888.00 2006-12-30 07:18:48.905 364 18179.42 91.96 52696.44 88888.00 2006-12-30 07:18:49.405 364 18179.35 91.97 52696.41 88888.00 2006-12-30 07:18:49.905 364 18179.35 91.95 52696.32 88888.00 2006-12-30 07:18:50.405 364 18179.33 91.94 52696.26 88888.00 2006-12-30 07:18:50.905 364 18179.44 91.89 52696.28 88888.00 2006-12-30 07:18:51.405 364 18179.34 91.89 52696.22 88888.00 2006-12-30 07:18:51.905 364 18179.20 91.81 52696.31 88888.00 2006-12-30 07:18:52.405 364 18179.16 91.64 52696.23 88888.00 2006-12-30 07:18:52.905 364 18179.32 91.64 52696.21 88888.00 2006-12-30 07:18:53.405 364 18179.25 91.69 52696.17 88888.00 2006-12-30 07:18:53.905 364 18179.12 91.66 52696.23 88888.00 2006-12-30 07:18:54.405 364 18179.11 91.62 52696.17 88888.00 2006-12-30 07:18:54.905 364 18179.27 91.59 52696.16 88888.00 2006-12-30 07:18:55.405 364 18179.38 91.52 52696.27 88888.00 2006-12-30 07:18:55.905 364 18179.39 91.53 52696.35 88888.00 2006-12-30 07:18:56.405 364 18179.43 91.64 52696.41 88888.00 2006-12-30 07:18:56.905 364 18179.39 91.68 52696.47 88888.00 2006-12-30 07:18:57.405 364 18179.33 91.61 52696.52 88888.00 2006-12-30 07:18:57.905 364 18179.27 91.64 52696.36 88888.00 2006-12-30 07:18:58.405 364 18179.26 91.55 52696.38 88888.00 2006-12-30 07:18:58.905 364 18179.39 91.54 52696.33 88888.00 2006-12-30 07:18:59.405 364 18179.38 91.50 52696.25 88888.00 2006-12-30 07:18:59.905 364 18179.32 91.49 52696.21 88888.00 2006-12-30 07:19:00.405 364 18179.39 91.51 52696.22 88888.00 2006-12-30 07:19:00.905 364 18179.36 91.51 52696.15 88888.00 2006-12-30 07:19:01.405 364 18179.36 91.54 52696.18 88888.00 2006-12-30 07:19:01.905 364 18179.33 91.47 52696.28 88888.00 2006-12-30 07:19:02.405 364 18179.32 91.52 52696.17 88888.00 2006-12-30 07:19:02.905 364 18179.34 91.42 52696.17 88888.00 2006-12-30 07:19:03.405 364 18179.29 91.36 52696.04 88888.00 2006-12-30 07:19:03.905 364 18179.33 91.46 52696.11 88888.00 2006-12-30 07:19:04.405 364 18179.51 91.61 52696.22 88888.00 2006-12-30 07:19:04.905 364 18179.49 91.41 52696.24 88888.00 2006-12-30 07:19:05.405 364 18179.45 91.24 52696.22 88888.00 2006-12-30 07:19:05.905 364 18179.44 91.20 52696.34 88888.00 2006-12-30 07:19:06.405 364 18179.43 91.38 52696.33 88888.00 2006-12-30 07:19:06.905 364 18179.46 91.47 52696.32 88888.00 2006-12-30 07:19:07.405 364 18179.28 91.52 52696.33 88888.00 2006-12-30 07:19:07.905 364 18179.20 91.72 52696.31 88888.00 2006-12-30 07:19:08.405 364 18179.29 91.71 52696.32 88888.00 2006-12-30 07:19:08.905 364 18179.14 91.63 52696.27 88888.00 2006-12-30 07:19:09.405 364 18179.11 91.67 52696.33 88888.00 2006-12-30 07:19:09.905 364 18178.99 91.64 52696.29 88888.00 2006-12-30 07:19:10.405 364 18178.95 91.58 52696.26 88888.00 2006-12-30 07:19:10.905 364 18178.93 91.65 52696.24 88888.00 2006-12-30 07:19:11.405 364 18178.89 91.71 52696.25 88888.00 2006-12-30 07:19:11.905 364 18178.97 91.61 52696.29 88888.00 2006-12-30 07:19:12.405 364 18179.07 91.56 52696.51 88888.00 2006-12-30 07:19:12.905 364 18179.18 91.61 52696.50 88888.00 2006-12-30 07:19:13.405 364 18179.02 91.65 52696.45 88888.00 2006-12-30 07:19:13.905 364 18179.14 91.65 52696.55 88888.00 2006-12-30 07:19:14.405 364 18179.23 91.68 52696.55 88888.00 2006-12-30 07:19:14.905 364 18179.14 91.69 52696.52 88888.00 2006-12-30 07:19:15.405 364 18179.14 91.69 52696.47 88888.00 2006-12-30 07:19:15.905 364 18179.22 91.59 52696.47 88888.00 2006-12-30 07:19:16.405 364 18179.15 91.55 52696.49 88888.00 2006-12-30 07:19:16.905 364 18179.20 91.51 52696.48 88888.00 2006-12-30 07:19:17.405 364 18179.15 91.55 52696.43 88888.00 2006-12-30 07:19:17.905 364 18179.32 91.47 52696.33 88888.00 2006-12-30 07:19:18.405 364 18179.21 91.50 52696.22 88888.00 2006-12-30 07:19:18.905 364 18179.20 91.46 52696.25 88888.00 2006-12-30 07:19:19.405 364 18179.32 91.49 52696.28 88888.00 2006-12-30 07:19:19.905 364 18179.38 91.48 52696.22 88888.00 2006-12-30 07:19:20.405 364 18179.21 91.56 52696.34 88888.00 2006-12-30 07:19:20.905 364 18179.18 91.70 52696.35 88888.00 2006-12-30 07:19:21.405 364 18179.34 91.61 52696.39 88888.00 2006-12-30 07:19:21.905 364 18179.31 91.51 52696.28 88888.00 2006-12-30 07:19:22.405 364 18179.24 91.48 52696.20 88888.00 2006-12-30 07:19:22.905 364 18179.27 91.64 52696.23 88888.00 2006-12-30 07:19:23.405 364 18179.36 91.66 52696.22 88888.00 2006-12-30 07:19:23.905 364 18179.34 91.66 52696.21 88888.00 2006-12-30 07:19:24.405 364 18179.46 91.65 52696.15 88888.00 2006-12-30 07:19:24.905 364 18179.43 91.56 52696.16 88888.00 2006-12-30 07:19:25.405 364 18179.67 91.49 52696.43 88888.00 2006-12-30 07:19:25.905 364 18179.65 91.43 52696.48 88888.00 2006-12-30 07:19:26.405 364 18179.59 91.47 52696.31 88888.00 2006-12-30 07:19:26.905 364 18179.50 91.59 52696.35 88888.00 2006-12-30 07:19:27.405 364 18179.37 91.49 52696.39 88888.00 2006-12-30 07:19:27.905 364 18179.24 91.51 52696.36 88888.00 2006-12-30 07:19:28.405 364 18179.33 91.52 52696.36 88888.00 2006-12-30 07:19:28.905 364 18179.39 91.45 52696.37 88888.00 2006-12-30 07:19:29.405 364 18179.39 91.47 52696.26 88888.00 2006-12-30 07:19:29.905 364 18179.34 91.45 52696.20 88888.00 2006-12-30 07:19:30.405 364 18179.26 91.38 52696.15 88888.00 2006-12-30 07:19:30.905 364 18179.34 91.40 52696.22 88888.00 2006-12-30 07:19:31.405 364 18179.46 91.41 52696.17 88888.00 2006-12-30 07:19:31.905 364 18179.57 91.48 52696.22 88888.00 2006-12-30 07:19:32.405 364 18179.51 91.48 52696.28 88888.00 2006-12-30 07:19:32.905 364 18179.38 91.40 52696.26 88888.00 2006-12-30 07:19:33.405 364 18179.43 91.47 52696.29 88888.00 2006-12-30 07:19:33.905 364 18179.29 91.52 52696.26 88888.00 2006-12-30 07:19:34.405 364 18179.31 91.54 52696.24 88888.00 2006-12-30 07:19:34.905 364 18179.34 91.52 52696.29 88888.00 2006-12-30 07:19:35.405 364 18179.39 91.56 52696.29 88888.00 2006-12-30 07:19:35.905 364 18179.31 91.48 52696.24 88888.00 2006-12-30 07:19:36.405 364 18179.25 91.58 52696.12 88888.00 2006-12-30 07:19:36.905 364 18179.22 91.71 52696.20 88888.00 2006-12-30 07:19:37.405 364 18179.24 91.70 52696.18 88888.00 2006-12-30 07:19:37.905 364 18179.33 91.58 52696.16 88888.00 2006-12-30 07:19:38.405 364 18179.32 91.68 52696.15 88888.00 2006-12-30 07:19:38.905 364 18179.33 91.77 52696.15 88888.00 2006-12-30 07:19:39.405 364 18179.36 91.70 52696.03 88888.00 2006-12-30 07:19:39.905 364 18179.54 91.66 52696.25 88888.00 2006-12-30 07:19:40.405 364 18179.39 91.71 52696.35 88888.00 2006-12-30 07:19:40.905 364 18179.22 91.63 52696.31 88888.00 2006-12-30 07:19:41.405 364 18179.29 91.69 52696.28 88888.00 2006-12-30 07:19:41.905 364 18179.22 91.76 52696.29 88888.00 2006-12-30 07:19:42.405 364 18179.25 91.83 52696.36 88888.00 2006-12-30 07:19:42.905 364 18179.39 91.78 52696.40 88888.00 2006-12-30 07:19:43.405 364 18179.38 91.76 52696.31 88888.00 2006-12-30 07:19:43.905 364 18179.34 91.82 52696.27 88888.00 2006-12-30 07:19:44.405 364 18179.35 91.70 52696.31 88888.00 2006-12-30 07:19:44.905 364 18179.47 91.74 52696.32 88888.00 2006-12-30 07:19:45.405 364 18179.42 91.85 52696.35 88888.00 2006-12-30 07:19:45.905 364 18179.49 91.83 52696.36 88888.00 2006-12-30 07:19:46.405 364 18179.49 91.96 52696.34 88888.00 2006-12-30 07:19:46.905 364 18179.43 91.91 52696.31 88888.00 2006-12-30 07:19:47.405 364 18179.46 91.90 52696.35 88888.00 2006-12-30 07:19:47.905 364 18179.43 91.90 52696.39 88888.00 2006-12-30 07:19:48.405 364 18179.35 91.79 52696.43 88888.00 2006-12-30 07:19:48.905 364 18179.35 91.78 52696.45 88888.00 2006-12-30 07:19:49.405 364 18179.49 91.72 52696.32 88888.00 2006-12-30 07:19:49.905 364 18179.66 91.76 52696.31 88888.00 2006-12-30 07:19:50.405 364 18179.68 91.74 52696.38 88888.00 2006-12-30 07:19:50.905 364 18179.55 91.77 52696.35 88888.00 2006-12-30 07:19:51.405 364 18179.45 91.79 52696.28 88888.00 2006-12-30 07:19:51.905 364 18179.42 91.85 52696.39 88888.00 2006-12-30 07:19:52.405 364 18179.54 91.92 52696.51 88888.00 2006-12-30 07:19:52.905 364 18179.43 91.92 52696.48 88888.00 2006-12-30 07:19:53.405 364 18179.25 91.83 52696.41 88888.00 2006-12-30 07:19:53.905 364 18179.18 91.81 52696.39 88888.00 2006-12-30 07:19:54.405 364 18179.24 91.81 52696.37 88888.00 2006-12-30 07:19:54.905 364 18179.26 91.83 52696.54 88888.00 2006-12-30 07:19:55.405 364 18179.27 91.83 52696.57 88888.00 2006-12-30 07:19:55.905 364 18179.32 91.91 52696.51 88888.00 2006-12-30 07:19:56.402 364 18179.23 91.94 52696.41 88888.00 2006-12-30 07:19:56.902 364 18179.35 91.89 52696.44 88888.00 2006-12-30 07:19:57.402 364 18179.34 91.89 52696.34 88888.00 2006-12-30 07:19:57.902 364 18179.40 91.87 52696.22 88888.00 2006-12-30 07:19:58.402 364 18179.45 91.77 52696.22 88888.00 2006-12-30 07:19:58.902 364 18179.55 91.80 52696.22 88888.00 2006-12-30 07:19:59.402 364 18179.60 91.85 52696.43 88888.00 2006-12-30 07:19:59.902 364 18179.64 91.73 52696.46 88888.00 2006-12-30 07:20:00.402 364 18179.76 91.75 52696.56 88888.00 2006-12-30 07:20:00.902 364 18179.62 91.67 52696.55 88888.00 2006-12-30 07:20:01.402 364 18179.54 91.64 52696.61 88888.00 2006-12-30 07:20:01.902 364 18179.47 91.57 52696.48 88888.00 2006-12-30 07:20:02.402 364 18179.57 91.55 52696.37 88888.00 2006-12-30 07:20:02.902 364 18179.56 91.63 52696.33 88888.00 2006-12-30 07:20:03.402 364 18179.45 91.74 52696.33 88888.00 2006-12-30 07:20:03.902 364 18179.44 91.74 52696.32 88888.00 2006-12-30 07:20:04.402 364 18179.45 91.65 52696.27 88888.00 2006-12-30 07:20:04.902 364 18179.34 91.81 52696.20 88888.00 2006-12-30 07:20:05.402 364 18179.26 91.97 52696.09 88888.00 2006-12-30 07:20:05.902 364 18179.17 91.99 52696.04 88888.00 2006-12-30 07:20:06.402 364 18179.04 91.98 52696.02 88888.00 2006-12-30 07:20:06.902 364 18179.04 91.96 52696.00 88888.00 2006-12-30 07:20:07.402 364 18179.22 91.91 52696.09 88888.00 2006-12-30 07:20:07.902 364 18179.16 91.92 52696.09 88888.00 2006-12-30 07:20:08.402 364 18179.13 92.01 52696.14 88888.00 2006-12-30 07:20:08.902 364 18179.21 91.98 52696.10 88888.00 2006-12-30 07:20:09.402 364 18179.36 91.88 52696.25 88888.00 2006-12-30 07:20:09.902 364 18179.42 91.86 52696.36 88888.00 2006-12-30 07:20:10.402 364 18179.37 91.89 52696.24 88888.00 2006-12-30 07:20:10.902 364 18179.46 91.91 52696.15 88888.00 2006-12-30 07:20:11.402 364 18179.43 91.92 52696.23 88888.00 2006-12-30 07:20:11.902 364 18179.59 91.95 52696.24 88888.00 2006-12-30 07:20:12.402 364 18179.59 91.86 52696.14 88888.00 2006-12-30 07:20:12.902 364 18179.50 91.85 52696.16 88888.00 2006-12-30 07:20:13.402 364 18179.38 91.81 52696.15 88888.00 2006-12-30 07:20:13.902 364 18179.36 91.86 52696.22 88888.00 2006-12-30 07:20:14.402 364 18179.46 91.98 52696.26 88888.00 2006-12-30 07:20:14.902 364 18179.53 91.86 52696.23 88888.00 2006-12-30 07:20:15.402 364 18179.51 91.94 52696.14 88888.00 2006-12-30 07:20:15.902 364 18179.59 92.00 52696.25 88888.00 2006-12-30 07:20:16.402 364 18179.66 91.98 52696.16 88888.00 2006-12-30 07:20:16.902 364 18179.67 92.01 52695.97 88888.00 2006-12-30 07:20:17.402 364 18179.58 92.02 52695.98 88888.00 2006-12-30 07:20:17.902 364 18179.59 91.91 52696.08 88888.00 2006-12-30 07:20:18.402 364 18179.65 91.79 52696.16 88888.00 2006-12-30 07:20:18.902 364 18179.55 91.75 52696.24 88888.00 2006-12-30 07:20:19.402 364 18179.47 91.72 52696.22 88888.00 2006-12-30 07:20:19.902 364 18179.50 91.73 52696.24 88888.00 2006-12-30 07:20:20.402 364 18179.54 91.68 52696.37 88888.00 2006-12-30 07:20:20.902 364 18179.57 91.66 52696.35 88888.00 2006-12-30 07:20:21.402 364 18179.55 91.61 52696.34 88888.00 2006-12-30 07:20:21.902 364 18179.49 91.59 52696.25 88888.00 2006-12-30 07:20:22.402 364 18179.43 91.63 52696.18 88888.00 2006-12-30 07:20:22.902 364 18179.34 91.62 52696.21 88888.00 2006-12-30 07:20:23.402 364 18179.34 91.65 52696.27 88888.00 2006-12-30 07:20:23.902 364 18179.54 91.81 52696.39 88888.00 2006-12-30 07:20:24.402 364 18179.70 91.88 52696.41 88888.00 2006-12-30 07:20:24.902 364 18179.66 92.01 52696.40 88888.00 2006-12-30 07:20:25.402 364 18179.79 92.03 52696.34 88888.00 2006-12-30 07:20:25.902 364 18179.83 91.98 52696.31 88888.00 2006-12-30 07:20:26.402 364 18179.72 92.03 52696.33 88888.00 2006-12-30 07:20:26.902 364 18179.70 91.96 52696.27 88888.00 2006-12-30 07:20:27.402 364 18179.67 91.95 52696.24 88888.00 2006-12-30 07:20:27.902 364 18179.54 91.94 52696.28 88888.00 2006-12-30 07:20:28.402 364 18179.81 91.92 52696.31 88888.00 2006-12-30 07:20:28.902 364 18179.65 91.84 52696.50 88888.00 2006-12-30 07:20:29.402 364 18179.50 91.88 52696.58 88888.00 2006-12-30 07:20:29.902 364 18179.61 91.87 52696.51 88888.00 2006-12-30 07:20:30.402 364 18179.57 91.90 52696.47 88888.00 2006-12-30 07:20:30.902 364 18179.57 91.98 52696.48 88888.00 2006-12-30 07:20:31.402 364 18179.48 92.00 52696.31 88888.00 2006-12-30 07:20:31.902 364 18179.48 91.91 52696.11 88888.00 2006-12-30 07:20:32.402 364 18179.64 91.94 52696.18 88888.00 2006-12-30 07:20:32.902 364 18179.70 91.88 52696.29 88888.00 2006-12-30 07:20:33.402 364 18179.68 91.82 52696.34 88888.00 2006-12-30 07:20:33.902 364 18179.60 91.87 52696.31 88888.00 2006-12-30 07:20:34.402 364 18179.59 91.97 52696.22 88888.00 2006-12-30 07:20:34.902 364 18179.61 91.92 52696.23 88888.00 2006-12-30 07:20:35.402 364 18179.72 91.89 52696.27 88888.00 2006-12-30 07:20:35.902 364 18179.68 91.89 52696.27 88888.00 2006-12-30 07:20:36.402 364 18179.60 91.95 52696.29 88888.00 2006-12-30 07:20:36.902 364 18179.53 91.94 52696.36 88888.00 2006-12-30 07:20:37.402 364 18179.53 91.85 52696.31 88888.00 2006-12-30 07:20:37.902 364 18179.50 91.79 52696.24 88888.00 2006-12-30 07:20:38.402 364 18179.51 91.70 52696.23 88888.00 2006-12-30 07:20:38.902 364 18179.53 91.73 52696.27 88888.00 2006-12-30 07:20:39.402 364 18179.53 91.85 52696.23 88888.00 2006-12-30 07:20:39.902 364 18179.58 91.89 52696.27 88888.00 2006-12-30 07:20:40.402 364 18179.55 91.86 52696.29 88888.00 2006-12-30 07:20:40.902 364 18179.65 91.86 52696.33 88888.00 2006-12-30 07:20:41.402 364 18179.75 91.85 52696.18 88888.00 2006-12-30 07:20:41.902 364 18179.72 91.82 52696.12 88888.00 2006-12-30 07:20:42.402 364 18179.72 91.80 52695.97 88888.00 2006-12-30 07:20:42.902 364 18179.66 91.83 52695.96 88888.00 2006-12-30 07:20:43.402 364 18179.67 91.81 52695.93 88888.00 2006-12-30 07:20:43.902 364 18179.65 91.74 52695.97 88888.00 2006-12-30 07:20:44.402 364 18179.85 91.78 52695.97 88888.00 2006-12-30 07:20:44.902 364 18179.80 91.86 52696.08 88888.00 2006-12-30 07:20:45.402 364 18179.69 91.75 52696.09 88888.00 2006-12-30 07:20:45.902 364 18179.65 91.80 52696.03 88888.00 2006-12-30 07:20:46.402 364 18179.68 91.81 52696.04 88888.00 2006-12-30 07:20:46.902 364 18179.60 91.69 52696.16 88888.00 2006-12-30 07:20:47.402 364 18179.56 91.68 52696.04 88888.00 2006-12-30 07:20:47.902 364 18179.60 91.63 52696.09 88888.00 2006-12-30 07:20:48.402 364 18179.60 91.58 52696.01 88888.00 2006-12-30 07:20:48.902 364 18179.61 91.62 52696.03 88888.00 2006-12-30 07:20:49.402 364 18179.73 91.56 52696.03 88888.00 2006-12-30 07:20:49.902 364 18179.68 91.73 52695.96 88888.00 2006-12-30 07:20:50.402 364 18179.64 91.94 52695.97 88888.00 2006-12-30 07:20:50.902 364 18179.67 91.87 52695.93 88888.00 2006-12-30 07:20:51.402 364 18179.72 91.92 52696.01 88888.00 2006-12-30 07:20:51.902 364 18179.57 91.97 52696.09 88888.00 2006-12-30 07:20:52.402 364 18179.56 91.88 52696.12 88888.00 2006-12-30 07:20:52.902 364 18179.60 91.87 52695.98 88888.00 2006-12-30 07:20:53.402 364 18179.64 91.85 52695.90 88888.00 2006-12-30 07:20:53.902 364 18179.86 91.86 52696.03 88888.00 2006-12-30 07:20:54.402 364 18179.87 91.89 52696.06 88888.00 2006-12-30 07:20:54.902 364 18179.70 91.88 52695.97 88888.00 2006-12-30 07:20:55.402 364 18179.62 91.91 52695.83 88888.00 2006-12-30 07:20:55.902 364 18179.71 91.92 52695.91 88888.00 2006-12-30 07:20:56.402 364 18179.69 91.91 52696.06 88888.00 2006-12-30 07:20:56.902 364 18179.61 91.89 52696.22 88888.00 2006-12-30 07:20:57.402 364 18179.71 91.86 52696.20 88888.00 2006-12-30 07:20:57.902 364 18179.69 91.81 52696.13 88888.00 2006-12-30 07:20:58.402 364 18179.64 91.71 52696.03 88888.00 2006-12-30 07:20:58.902 364 18179.59 91.72 52696.17 88888.00 2006-12-30 07:20:59.402 364 18179.64 91.72 52696.17 88888.00 2006-12-30 07:20:59.902 364 18179.60 91.86 52696.18 88888.00 2006-12-30 07:21:00.402 364 18179.59 91.91 52696.18 88888.00 2006-12-30 07:21:00.902 364 18179.57 91.85 52696.11 88888.00 2006-12-30 07:21:01.402 364 18179.62 91.86 52696.14 88888.00 2006-12-30 07:21:01.902 364 18179.64 91.86 52696.14 88888.00 2006-12-30 07:21:02.402 364 18179.67 91.92 52696.18 88888.00 2006-12-30 07:21:02.902 364 18179.67 91.99 52696.26 88888.00 2006-12-30 07:21:03.402 364 18179.72 91.94 52696.10 88888.00 2006-12-30 07:21:03.902 364 18179.69 91.96 52696.01 88888.00 2006-12-30 07:21:04.402 364 18179.59 92.05 52696.09 88888.00 2006-12-30 07:21:04.902 364 18179.61 92.05 52696.03 88888.00 2006-12-30 07:21:05.402 364 18179.55 92.03 52696.12 88888.00 2006-12-30 07:21:05.902 364 18179.48 92.02 52696.13 88888.00 2006-12-30 07:21:06.402 364 18179.59 91.96 52696.06 88888.00 2006-12-30 07:21:06.902 364 18179.55 91.87 52696.15 88888.00 2006-12-30 07:21:07.402 364 18179.32 91.86 52696.35 88888.00 2006-12-30 07:21:07.902 364 18179.40 91.88 52696.36 88888.00 2006-12-30 07:21:08.402 364 18179.56 91.95 52696.40 88888.00 2006-12-30 07:21:08.902 364 18179.51 91.90 52696.39 88888.00 2006-12-30 07:21:09.402 364 18179.47 91.87 52696.35 88888.00 2006-12-30 07:21:09.902 364 18179.55 91.77 52696.22 88888.00 2006-12-30 07:21:10.402 364 18179.40 91.72 52696.11 88888.00 2006-12-30 07:21:10.902 364 18179.53 91.76 52696.10 88888.00 2006-12-30 07:21:11.402 364 18179.65 91.85 52696.15 88888.00 2006-12-30 07:21:11.902 364 18179.57 91.90 52696.11 88888.00 2006-12-30 07:21:12.402 364 18179.57 91.76 52695.96 88888.00 2006-12-30 07:21:12.902 364 18179.54 91.71 52695.99 88888.00 2006-12-30 07:21:13.402 364 18179.56 91.77 52695.97 88888.00 2006-12-30 07:21:13.902 364 18179.48 91.71 52696.05 88888.00 2006-12-30 07:21:14.402 364 18179.55 91.63 52696.04 88888.00 2006-12-30 07:21:14.902 364 18179.54 91.49 52696.06 88888.00 2006-12-30 07:21:15.402 364 18179.45 91.40 52696.05 88888.00 2006-12-30 07:21:15.902 364 18179.38 91.35 52696.00 88888.00 2006-12-30 07:21:16.402 364 18179.48 91.34 52696.08 88888.00 2006-12-30 07:21:16.902 364 18179.44 91.44 52696.14 88888.00 2006-12-30 07:21:17.402 364 18179.31 91.50 52696.20 88888.00 2006-12-30 07:21:17.902 364 18179.29 91.42 52696.10 88888.00 2006-12-30 07:21:18.402 364 18179.33 91.41 52696.05 88888.00 2006-12-30 07:21:18.902 364 18179.38 91.41 52696.21 88888.00 2006-12-30 07:21:19.402 364 18179.46 91.48 52696.17 88888.00 2006-12-30 07:21:19.902 364 18179.48 91.47 52696.28 88888.00 2006-12-30 07:21:20.402 364 18179.42 91.46 52696.34 88888.00 2006-12-30 07:21:20.902 364 18179.36 91.51 52696.31 88888.00 2006-12-30 07:21:21.402 364 18179.25 91.47 52696.23 88888.00 2006-12-30 07:21:21.902 364 18179.29 91.53 52696.16 88888.00 2006-12-30 07:21:22.402 364 18179.42 91.50 52696.21 88888.00 2006-12-30 07:21:22.902 364 18179.44 91.42 52696.22 88888.00 2006-12-30 07:21:23.402 364 18179.53 91.44 52696.13 88888.00 2006-12-30 07:21:23.902 364 18179.46 91.39 52696.12 88888.00 2006-12-30 07:21:24.402 364 18179.37 91.41 52696.14 88888.00 2006-12-30 07:21:24.902 364 18179.35 91.59 52696.09 88888.00 2006-12-30 07:21:25.402 364 18179.38 91.56 52696.14 88888.00 2006-12-30 07:21:25.902 364 18179.26 91.62 52696.05 88888.00 2006-12-30 07:21:26.402 364 18179.32 91.53 52696.08 88888.00 2006-12-30 07:21:26.902 364 18179.28 91.54 52696.12 88888.00 2006-12-30 07:21:27.402 364 18179.32 91.55 52696.02 88888.00 2006-12-30 07:21:27.902 364 18179.23 91.47 52696.03 88888.00 2006-12-30 07:21:28.402 364 18179.23 91.40 52695.99 88888.00 2006-12-30 07:21:28.902 364 18179.28 91.45 52696.08 88888.00 2006-12-30 07:21:29.402 364 18179.26 91.51 52696.24 88888.00 2006-12-30 07:21:29.902 364 18179.27 91.59 52696.18 88888.00 2006-12-30 07:21:30.402 364 18179.31 91.67 52696.11 88888.00 2006-12-30 07:21:30.902 364 18179.16 91.62 52696.23 88888.00 2006-12-30 07:21:31.402 364 18179.18 91.56 52696.24 88888.00 2006-12-30 07:21:31.902 364 18179.24 91.52 52696.20 88888.00 2006-12-30 07:21:32.402 364 18179.13 91.56 52696.16 88888.00 2006-12-30 07:21:32.902 364 18179.06 91.48 52696.22 88888.00 2006-12-30 07:21:33.402 364 18179.11 91.52 52696.18 88888.00 2006-12-30 07:21:33.902 364 18179.03 91.62 52696.13 88888.00 2006-12-30 07:21:34.402 364 18179.02 91.64 52696.06 88888.00 2006-12-30 07:21:34.902 364 18179.10 91.61 52696.09 88888.00 2006-12-30 07:21:35.402 364 18179.17 91.59 52696.25 88888.00 2006-12-30 07:21:35.902 364 18179.22 91.56 52696.39 88888.00 2006-12-30 07:21:36.402 364 18179.16 91.55 52696.33 88888.00 2006-12-30 07:21:36.902 364 18179.10 91.53 52696.33 88888.00 2006-12-30 07:21:37.402 364 18178.97 91.56 52696.31 88888.00 2006-12-30 07:21:37.902 364 18179.05 91.54 52696.23 88888.00 2006-12-30 07:21:38.402 364 18179.09 91.51 52696.24 88888.00 2006-12-30 07:21:38.902 364 18179.18 91.56 52696.24 88888.00 2006-12-30 07:21:39.402 364 18179.01 91.56 52696.34 88888.00 2006-12-30 07:21:39.902 364 18178.92 91.57 52696.45 88888.00 2006-12-30 07:21:40.402 364 18179.00 91.54 52696.40 88888.00 2006-12-30 07:21:40.902 364 18179.05 91.47 52696.36 88888.00 2006-12-30 07:21:41.402 364 18179.10 91.45 52696.32 88888.00 2006-12-30 07:21:41.902 364 18179.00 91.39 52696.34 88888.00 2006-12-30 07:21:42.402 364 18178.95 91.37 52696.40 88888.00 2006-12-30 07:21:42.902 364 18178.97 91.35 52696.32 88888.00 2006-12-30 07:21:43.402 364 18178.94 91.36 52696.25 88888.00 2006-12-30 07:21:43.902 364 18178.93 91.47 52696.28 88888.00 2006-12-30 07:21:44.402 364 18178.90 91.47 52696.31 88888.00 2006-12-30 07:21:44.902 364 18178.99 91.44 52696.35 88888.00 2006-12-30 07:21:45.402 364 18179.01 91.45 52696.31 88888.00 2006-12-30 07:21:45.902 364 18178.90 91.49 52696.25 88888.00 2006-12-30 07:21:46.402 364 18178.94 91.53 52696.25 88888.00 2006-12-30 07:21:46.902 364 18179.05 91.55 52696.37 88888.00 2006-12-30 07:21:47.402 364 18178.95 91.50 52696.41 88888.00 2006-12-30 07:21:47.902 364 18178.84 91.43 52696.39 88888.00 2006-12-30 07:21:48.402 364 18178.90 91.51 52696.36 88888.00 2006-12-30 07:21:48.902 364 18178.82 91.51 52696.29 88888.00 2006-12-30 07:21:49.402 364 18178.91 91.51 52696.24 88888.00 2006-12-30 07:21:49.902 364 18178.94 91.52 52696.23 88888.00 2006-12-30 07:21:50.402 364 18178.96 91.53 52696.27 88888.00 2006-12-30 07:21:50.902 364 18179.01 91.49 52696.38 88888.00 2006-12-30 07:21:51.402 364 18178.90 91.56 52696.37 88888.00 2006-12-30 07:21:51.902 364 18178.86 91.66 52696.38 88888.00 2006-12-30 07:21:52.402 364 18178.90 91.65 52696.34 88888.00 2006-12-30 07:21:52.902 364 18178.94 91.51 52696.35 88888.00 2006-12-30 07:21:53.402 364 18178.96 91.54 52696.37 88888.00 2006-12-30 07:21:53.902 364 18178.99 91.65 52696.36 88888.00 2006-12-30 07:21:54.402 364 18179.16 91.61 52696.41 88888.00 2006-12-30 07:21:54.902 364 18179.16 91.59 52696.41 88888.00 2006-12-30 07:21:55.402 364 18179.15 91.66 52696.31 88888.00 2006-12-30 07:21:55.902 364 18179.15 91.64 52696.18 88888.00 2006-12-30 07:21:56.402 364 18179.07 91.64 52696.31 88888.00 2006-12-30 07:21:56.902 364 18179.00 91.56 52696.31 88888.00 2006-12-30 07:21:57.402 364 18178.89 91.52 52696.32 88888.00 2006-12-30 07:21:57.902 364 18178.94 91.54 52696.18 88888.00 2006-12-30 07:21:58.402 364 18179.04 91.55 52696.20 88888.00 2006-12-30 07:21:58.902 364 18178.94 91.56 52696.25 88888.00 2006-12-30 07:21:59.402 364 18178.90 91.50 52696.18 88888.00 2006-12-30 07:21:59.902 364 18178.79 91.43 52696.22 88888.00 2006-12-30 07:22:00.402 364 18178.78 91.42 52696.26 88888.00 2006-12-30 07:22:00.902 364 18178.90 91.44 52696.25 88888.00 2006-12-30 07:22:01.402 364 18178.85 91.59 52696.20 88888.00 2006-12-30 07:22:01.902 364 18178.79 91.71 52696.21 88888.00 2006-12-30 07:22:02.402 364 18178.84 91.73 52696.23 88888.00 2006-12-30 07:22:02.902 364 18178.82 91.64 52696.27 88888.00 2006-12-30 07:22:03.402 364 18178.75 91.63 52696.22 88888.00 2006-12-30 07:22:03.902 364 18178.81 91.57 52696.22 88888.00 2006-12-30 07:22:04.402 364 18178.78 91.53 52696.20 88888.00 2006-12-30 07:22:04.902 364 18178.77 91.55 52696.10 88888.00 2006-12-30 07:22:05.402 364 18178.71 91.49 52696.16 88888.00 2006-12-30 07:22:05.902 364 18178.91 91.41 52696.21 88888.00 2006-12-30 07:22:06.402 364 18178.83 91.24 52696.27 88888.00 2006-12-30 07:22:06.902 364 18178.75 91.18 52696.31 88888.00 2006-12-30 07:22:07.402 364 18178.75 91.18 52696.22 88888.00 2006-12-30 07:22:07.902 364 18178.59 91.19 52696.25 88888.00 2006-12-30 07:22:08.402 364 18178.52 91.26 52696.27 88888.00 2006-12-30 07:22:08.902 364 18178.64 91.40 52696.29 88888.00 2006-12-30 07:22:09.402 364 18178.68 91.41 52696.37 88888.00 2006-12-30 07:22:09.902 364 18178.63 91.37 52696.40 88888.00 2006-12-30 07:22:10.402 364 18178.67 91.33 52696.31 88888.00 2006-12-30 07:22:10.902 364 18178.66 91.31 52696.39 88888.00 2006-12-30 07:22:11.402 364 18178.69 91.34 52696.68 88888.00 2006-12-30 07:22:11.902 364 18178.83 91.36 52696.81 88888.00 2006-12-30 07:22:12.402 364 18178.72 91.38 52696.70 88888.00 2006-12-30 07:22:12.902 364 18178.49 91.33 52696.61 88888.00 2006-12-30 07:22:13.402 364 18178.55 91.30 52696.48 88888.00 2006-12-30 07:22:13.902 364 18178.68 91.32 52696.31 88888.00 2006-12-30 07:22:14.402 364 18178.84 91.36 52696.34 88888.00 2006-12-30 07:22:14.902 364 18178.72 91.33 52696.45 88888.00 2006-12-30 07:22:15.402 364 18178.59 91.36 52696.48 88888.00 2006-12-30 07:22:15.902 364 18178.62 91.33 52696.48 88888.00 2006-12-30 07:22:16.402 364 18178.63 91.32 52696.55 88888.00 2006-12-30 07:22:16.902 364 18178.57 91.36 52696.57 88888.00 2006-12-30 07:22:17.402 364 18178.66 91.32 52696.57 88888.00 2006-12-30 07:22:17.902 364 18178.61 91.29 52696.49 88888.00 2006-12-30 07:22:18.402 364 18178.73 91.33 52696.56 88888.00 2006-12-30 07:22:18.902 364 18178.75 91.24 52696.64 88888.00 2006-12-30 07:22:19.402 364 18178.71 91.25 52696.66 88888.00 2006-12-30 07:22:19.902 364 18178.59 91.31 52696.68 88888.00 2006-12-30 07:22:20.402 364 18178.46 91.29 52696.62 88888.00 2006-12-30 07:22:20.902 364 18178.42 91.20 52696.60 88888.00 2006-12-30 07:22:21.402 364 18178.34 91.30 52696.61 88888.00 2006-12-30 07:22:21.902 364 18178.42 91.24 52696.55 88888.00 2006-12-30 07:22:22.402 364 18178.46 91.23 52696.50 88888.00 2006-12-30 07:22:22.902 364 18178.34 91.24 52696.40 88888.00 2006-12-30 07:22:23.402 364 18178.39 91.23 52696.41 88888.00 2006-12-30 07:22:23.902 364 18178.28 91.18 52696.40 88888.00 2006-12-30 07:22:24.402 364 18178.18 91.17 52696.33 88888.00 2006-12-30 07:22:24.902 364 18178.28 91.15 52696.29 88888.00 2006-12-30 07:22:25.402 364 18178.23 91.23 52696.35 88888.00 2006-12-30 07:22:25.902 364 18178.14 91.25 52696.56 88888.00 2006-12-30 07:22:26.402 364 18178.07 91.26 52696.56 88888.00 2006-12-30 07:22:26.902 364 18178.12 91.25 52696.57 88888.00 2006-12-30 07:22:27.402 364 18178.23 91.36 52696.51 88888.00 2006-12-30 07:22:27.902 364 18178.37 91.39 52696.41 88888.00 2006-12-30 07:22:28.402 364 18178.31 91.38 52696.45 88888.00 2006-12-30 07:22:28.902 364 18178.19 91.37 52696.46 88888.00 2006-12-30 07:22:29.402 364 18178.15 91.37 52696.41 88888.00 2006-12-30 07:22:29.902 364 18178.16 91.32 52696.37 88888.00 2006-12-30 07:22:30.402 364 18178.15 91.28 52696.40 88888.00 2006-12-30 07:22:30.902 364 18178.20 91.36 52696.35 88888.00 2006-12-30 07:22:31.402 364 18178.24 91.44 52696.39 88888.00 2006-12-30 07:22:31.902 364 18178.16 91.51 52696.37 88888.00 2006-12-30 07:22:32.402 364 18178.12 91.52 52696.44 88888.00 2006-12-30 07:22:32.902 364 18178.08 91.39 52696.54 88888.00 2006-12-30 07:22:33.402 364 18178.19 91.39 52696.43 88888.00 2006-12-30 07:22:33.902 364 18178.34 91.50 52696.34 88888.00 2006-12-30 07:22:34.402 364 18178.36 91.49 52696.39 88888.00 2006-12-30 07:22:34.902 364 18178.27 91.54 52696.27 88888.00 2006-12-30 07:22:35.402 364 18178.27 91.55 52696.16 88888.00 2006-12-30 07:22:35.902 364 18178.31 91.53 52696.18 88888.00 2006-12-30 07:22:36.402 364 18178.23 91.63 52696.22 88888.00 2006-12-30 07:22:36.902 364 18178.30 91.66 52696.20 88888.00 2006-12-30 07:22:37.402 364 18178.27 91.52 52696.17 88888.00 2006-12-30 07:22:37.902 364 18178.35 91.37 52696.15 88888.00 2006-12-30 07:22:38.402 364 18178.41 91.36 52696.10 88888.00 2006-12-30 07:22:38.902 364 18178.33 91.40 52696.14 88888.00 2006-12-30 07:22:39.402 364 18178.17 91.35 52696.06 88888.00 2006-12-30 07:22:39.902 364 18178.13 91.30 52695.96 88888.00 2006-12-30 07:22:40.402 364 18178.16 91.34 52696.04 88888.00 2006-12-30 07:22:40.902 364 18178.15 91.34 52696.04 88888.00 2006-12-30 07:22:41.402 364 18178.18 91.51 52696.04 88888.00 2006-12-30 07:22:41.902 364 18178.21 91.55 52696.04 88888.00 2006-12-30 07:22:42.402 364 18178.20 91.53 52696.11 88888.00 2006-12-30 07:22:42.902 364 18178.21 91.56 52696.20 88888.00 2006-12-30 07:22:43.402 364 18178.12 91.46 52696.09 88888.00 2006-12-30 07:22:43.902 364 18178.20 91.28 52696.06 88888.00 2006-12-30 07:22:44.402 364 18178.28 91.28 52696.05 88888.00 2006-12-30 07:22:44.902 364 18178.28 91.39 52696.02 88888.00 2006-12-30 07:22:45.402 364 18178.30 91.41 52696.05 88888.00 2006-12-30 07:22:45.902 364 18178.31 91.42 52696.13 88888.00 2006-12-30 07:22:46.402 364 18178.18 91.49 52696.22 88888.00 2006-12-30 07:22:46.902 364 18178.37 91.50 52696.29 88888.00 2006-12-30 07:22:47.402 364 18178.52 91.45 52696.32 88888.00 2006-12-30 07:22:47.902 364 18178.60 91.45 52696.31 88888.00 2006-12-30 07:22:48.402 364 18178.59 91.44 52696.36 88888.00 2006-12-30 07:22:48.902 364 18178.71 91.52 52696.41 88888.00 2006-12-30 07:22:49.402 364 18178.57 91.41 52696.37 88888.00 2006-12-30 07:22:49.902 364 18178.53 91.40 52696.29 88888.00 2006-12-30 07:22:50.402 364 18178.42 91.50 52696.28 88888.00 2006-12-30 07:22:50.902 364 18178.34 91.54 52696.40 88888.00 2006-12-30 07:22:51.402 364 18178.51 91.36 52696.47 88888.00 2006-12-30 07:22:51.902 364 18178.58 91.22 52696.48 88888.00 2006-12-30 07:22:52.402 364 18178.51 91.24 52696.47 88888.00 2006-12-30 07:22:52.902 364 18178.52 91.29 52696.45 88888.00 2006-12-30 07:22:53.402 364 18178.44 91.34 52696.55 88888.00 2006-12-30 07:22:53.902 364 18178.40 91.34 52696.50 88888.00 2006-12-30 07:22:54.402 364 18178.49 91.43 52696.37 88888.00 2006-12-30 07:22:54.902 364 18178.63 91.43 52696.41 88888.00 2006-12-30 07:22:55.402 364 18178.71 91.38 52696.41 88888.00 2006-12-30 07:22:55.902 364 18178.57 91.40 52696.46 88888.00 2006-12-30 07:22:56.402 364 18178.42 91.54 52696.43 88888.00 2006-12-30 07:22:56.902 364 18178.39 91.58 52696.49 88888.00 2006-12-30 07:22:57.402 364 18178.34 91.62 52696.38 88888.00 2006-12-30 07:22:57.902 364 18178.28 91.59 52696.35 88888.00 2006-12-30 07:22:58.402 364 18178.23 91.48 52696.37 88888.00 2006-12-30 07:22:58.902 364 18178.25 91.42 52696.39 88888.00 2006-12-30 07:22:59.402 364 18178.19 91.48 52696.45 88888.00 2006-12-30 07:22:59.902 364 18178.23 91.53 52696.46 88888.00 2006-12-30 07:23:00.402 364 18178.37 91.55 52696.44 88888.00 2006-12-30 07:23:00.902 364 18178.28 91.42 52696.38 88888.00 2006-12-30 07:23:01.402 364 18178.25 91.46 52696.34 88888.00 2006-12-30 07:23:01.902 364 18178.19 91.51 52696.31 88888.00 2006-12-30 07:23:02.402 364 18178.10 91.47 52696.33 88888.00 2006-12-30 07:23:02.902 364 18178.02 91.37 52696.28 88888.00 2006-12-30 07:23:03.402 364 18178.12 91.25 52696.24 88888.00 2006-12-30 07:23:03.902 364 18178.21 91.32 52696.24 88888.00 2006-12-30 07:23:04.402 364 18178.14 91.38 52696.28 88888.00 2006-12-30 07:23:04.902 364 18178.17 91.45 52696.38 88888.00 2006-12-30 07:23:05.402 364 18178.21 91.44 52696.43 88888.00 2006-12-30 07:23:05.902 364 18178.35 91.43 52696.38 88888.00 2006-12-30 07:23:06.402 364 18178.20 91.41 52696.44 88888.00 2006-12-30 07:23:06.902 364 18178.14 91.38 52696.49 88888.00 2006-12-30 07:23:07.402 364 18178.10 91.51 52696.39 88888.00 2006-12-30 07:23:07.902 364 18178.20 91.56 52696.52 88888.00 2006-12-30 07:23:08.402 364 18178.19 91.58 52696.60 88888.00 2006-12-30 07:23:08.902 364 18178.29 91.58 52696.58 88888.00 2006-12-30 07:23:09.402 364 18178.40 91.65 52696.47 88888.00 2006-12-30 07:23:09.902 364 18178.30 91.61 52696.50 88888.00 2006-12-30 07:23:10.402 364 18178.24 91.56 52696.49 88888.00 2006-12-30 07:23:10.902 364 18178.12 91.58 52696.46 88888.00 2006-12-30 07:23:11.402 364 18178.26 91.64 52696.52 88888.00 2006-12-30 07:23:11.902 364 18178.13 91.72 52696.60 88888.00 2006-12-30 07:23:12.402 364 18178.21 91.77 52696.51 88888.00 2006-12-30 07:23:12.902 364 18178.21 91.79 52696.43 88888.00 2006-12-30 07:23:13.402 364 18178.23 91.86 52696.43 88888.00 2006-12-30 07:23:13.902 364 18178.23 91.81 52696.47 88888.00 2006-12-30 07:23:14.402 364 18178.19 91.81 52696.43 88888.00 2006-12-30 07:23:14.902 364 18178.18 91.86 52696.39 88888.00 2006-12-30 07:23:15.402 364 18178.21 91.90 52696.46 88888.00 2006-12-30 07:23:15.902 364 18178.15 91.88 52696.37 88888.00 2006-12-30 07:23:16.402 364 18178.15 91.94 52696.44 88888.00 2006-12-30 07:23:16.902 364 18178.19 91.94 52696.51 88888.00 2006-12-30 07:23:17.402 364 18178.16 91.89 52696.48 88888.00 2006-12-30 07:23:17.902 364 18178.19 91.86 52696.47 88888.00 2006-12-30 07:23:18.402 364 18178.27 91.86 52696.54 88888.00 2006-12-30 07:23:18.902 364 18178.26 91.89 52696.59 88888.00 2006-12-30 07:23:19.402 364 18178.26 91.89 52696.50 88888.00 2006-12-30 07:23:19.902 364 18178.29 91.96 52696.37 88888.00 2006-12-30 07:23:20.402 364 18178.23 91.92 52696.31 88888.00 2006-12-30 07:23:20.902 364 18178.29 91.92 52696.31 88888.00 2006-12-30 07:23:21.402 364 18178.24 91.96 52696.35 88888.00 2006-12-30 07:23:21.902 364 18178.07 91.98 52696.50 88888.00 2006-12-30 07:23:22.402 364 18178.06 92.00 52696.45 88888.00 2006-12-30 07:23:22.902 364 18178.07 92.01 52696.50 88888.00 2006-12-30 07:23:23.402 364 18178.05 92.02 52696.62 88888.00 2006-12-30 07:23:23.902 364 18178.03 92.03 52696.66 88888.00 2006-12-30 07:23:24.402 364 18177.96 91.99 52696.68 88888.00 2006-12-30 07:23:24.902 364 18177.97 92.04 52696.70 88888.00 2006-12-30 07:23:25.402 364 18178.05 92.05 52696.72 88888.00 2006-12-30 07:23:25.902 364 18178.04 92.07 52696.64 88888.00 2006-12-30 07:23:26.402 364 18177.92 92.00 52696.67 88888.00 2006-12-30 07:23:26.902 364 18177.99 91.88 52696.61 88888.00 2006-12-30 07:23:27.402 364 18178.01 91.95 52696.60 88888.00 2006-12-30 07:23:27.902 364 18178.07 92.02 52696.64 88888.00 2006-12-30 07:23:28.402 364 18178.12 92.03 52696.55 88888.00 2006-12-30 07:23:28.902 364 18178.09 92.10 52696.47 88888.00 2006-12-30 07:23:29.402 364 18178.16 92.14 52696.48 88888.00 2006-12-30 07:23:29.902 364 18178.06 92.17 52696.48 88888.00 2006-12-30 07:23:30.402 364 18178.08 92.10 52696.52 88888.00 2006-12-30 07:23:30.902 364 18178.16 92.10 52696.48 88888.00 2006-12-30 07:23:31.402 364 18178.23 92.14 52696.46 88888.00 2006-12-30 07:23:31.902 364 18178.33 92.09 52696.41 88888.00 2006-12-30 07:23:32.402 364 18178.31 92.00 52696.49 88888.00 2006-12-30 07:23:32.902 364 18178.16 91.97 52696.58 88888.00 2006-12-30 07:23:33.402 364 18178.16 91.89 52696.68 88888.00 2006-12-30 07:23:33.902 364 18178.12 91.95 52696.63 88888.00 2006-12-30 07:23:34.402 364 18178.05 92.03 52696.58 88888.00 2006-12-30 07:23:34.902 364 18178.10 91.96 52696.59 88888.00 2006-12-30 07:23:35.402 364 18177.99 91.89 52696.48 88888.00 2006-12-30 07:23:35.902 364 18177.97 91.91 52696.40 88888.00 2006-12-30 07:23:36.402 364 18178.02 91.95 52696.47 88888.00 2006-12-30 07:23:36.902 364 18177.99 91.94 52696.37 88888.00 2006-12-30 07:23:37.402 364 18178.08 91.96 52696.34 88888.00 2006-12-30 07:23:37.902 364 18178.33 91.97 52696.39 88888.00 2006-12-30 07:23:38.402 364 18178.25 91.97 52696.52 88888.00 2006-12-30 07:23:38.902 364 18178.26 91.99 52696.58 88888.00 2006-12-30 07:23:39.402 364 18178.23 92.00 52696.62 88888.00 2006-12-30 07:23:39.902 364 18178.17 92.03 52696.57 88888.00 2006-12-30 07:23:40.402 364 18178.15 92.06 52696.60 88888.00 2006-12-30 07:23:40.902 364 18178.33 92.14 52696.72 88888.00 2006-12-30 07:23:41.402 364 18178.23 92.13 52696.62 88888.00 2006-12-30 07:23:41.902 364 18178.16 92.01 52696.55 88888.00 2006-12-30 07:23:42.402 364 18178.21 91.99 52696.61 88888.00 2006-12-30 07:23:42.902 364 18178.06 92.06 52696.51 88888.00 2006-12-30 07:23:43.402 364 18178.08 92.06 52696.58 88888.00 2006-12-30 07:23:43.902 364 18178.02 92.07 52696.57 88888.00 2006-12-30 07:23:44.402 364 18178.04 92.06 52696.56 88888.00 2006-12-30 07:23:44.902 364 18178.01 92.09 52696.54 88888.00 2006-12-30 07:23:45.402 364 18178.02 92.03 52696.51 88888.00 2006-12-30 07:23:45.902 364 18177.99 92.14 52696.47 88888.00 2006-12-30 07:23:46.402 364 18178.07 92.11 52696.52 88888.00 2006-12-30 07:23:46.902 364 18178.05 92.01 52696.61 88888.00 2006-12-30 07:23:47.402 364 18177.92 92.05 52696.66 88888.00 2006-12-30 07:23:47.902 364 18177.95 92.10 52696.66 88888.00 2006-12-30 07:23:48.402 364 18178.05 92.13 52696.60 88888.00 2006-12-30 07:23:48.902 364 18178.09 92.09 52696.54 88888.00 2006-12-30 07:23:49.402 364 18178.15 92.05 52696.57 88888.00 2006-12-30 07:23:49.902 364 18178.02 92.07 52696.60 88888.00 2006-12-30 07:23:50.402 364 18178.03 92.10 52696.59 88888.00 2006-12-30 07:23:50.902 364 18178.14 92.07 52696.50 88888.00 2006-12-30 07:23:51.402 364 18178.12 92.11 52696.50 88888.00 2006-12-30 07:23:51.902 364 18178.13 92.09 52696.49 88888.00 2006-12-30 07:23:52.402 364 18178.07 92.12 52696.39 88888.00 2006-12-30 07:23:52.902 364 18178.05 92.16 52696.32 88888.00 2006-12-30 07:23:53.402 364 18178.09 92.13 52696.28 88888.00 2006-12-30 07:23:53.902 364 18178.06 92.06 52696.35 88888.00 2006-12-30 07:23:54.402 364 18177.95 92.05 52696.35 88888.00 2006-12-30 07:23:54.902 364 18177.96 92.14 52696.39 88888.00 2006-12-30 07:23:55.402 364 18177.99 92.17 52696.39 88888.00 2006-12-30 07:23:55.902 364 18178.16 92.12 52696.50 88888.00 2006-12-30 07:23:56.402 364 18178.19 92.19 52696.56 88888.00 2006-12-30 07:23:56.902 364 18178.27 92.23 52696.54 88888.00 2006-12-30 07:23:57.402 364 18178.28 92.22 52696.38 88888.00 2006-12-30 07:23:57.902 364 18178.23 92.22 52696.37 88888.00 2006-12-30 07:23:58.402 364 18178.12 92.24 52696.33 88888.00 2006-12-30 07:23:58.902 364 18178.20 92.24 52696.29 88888.00 2006-12-30 07:23:59.402 364 18178.15 92.20 52696.32 88888.00 2006-12-30 07:23:59.902 364 18178.12 92.31 52696.38 88888.00 2006-12-30 07:24:00.402 364 18178.08 92.34 52696.47 88888.00 2006-12-30 07:24:00.902 364 18178.10 92.33 52696.52 88888.00 2006-12-30 07:24:01.402 364 18178.16 92.31 52696.61 88888.00 2006-12-30 07:24:01.902 364 18178.09 92.38 52696.54 88888.00 2006-12-30 07:24:02.402 364 18178.10 92.47 52696.51 88888.00 2006-12-30 07:24:02.902 364 18178.05 92.32 52696.55 88888.00 2006-12-30 07:24:03.402 364 18178.05 92.30 52696.61 88888.00 2006-12-30 07:24:03.902 364 18178.08 92.30 52696.69 88888.00 2006-12-30 07:24:04.402 364 18178.10 92.29 52696.61 88888.00 2006-12-30 07:24:04.902 364 18178.16 92.31 52696.58 88888.00 2006-12-30 07:24:05.402 364 18178.21 92.31 52696.66 88888.00 2006-12-30 07:24:05.902 364 18178.07 92.29 52696.71 88888.00 2006-12-30 07:24:06.402 364 18178.07 92.31 52696.49 88888.00 2006-12-30 07:24:06.902 364 18178.06 92.25 52696.47 88888.00 2006-12-30 07:24:07.402 364 18178.04 92.23 52696.68 88888.00 2006-12-30 07:24:07.902 364 18177.83 92.25 52696.76 88888.00 2006-12-30 07:24:08.402 364 18177.79 92.28 52696.68 88888.00 2006-12-30 07:24:08.902 364 18177.80 92.30 52696.63 88888.00 2006-12-30 07:24:09.402 364 18177.99 92.29 52696.69 88888.00 2006-12-30 07:24:09.902 364 18178.15 92.19 52696.76 88888.00 2006-12-30 07:24:10.402 364 18178.10 92.23 52696.76 88888.00 2006-12-30 07:24:10.902 364 18178.09 92.14 52696.78 88888.00 2006-12-30 07:24:11.402 364 18178.12 92.14 52696.79 88888.00 2006-12-30 07:24:11.902 364 18178.02 92.20 52696.62 88888.00 2006-12-30 07:24:12.402 364 18177.88 92.22 52696.61 88888.00 2006-12-30 07:24:12.902 364 18177.93 92.21 52696.66 88888.00 2006-12-30 07:24:13.402 364 18177.98 92.14 52696.62 88888.00 2006-12-30 07:24:13.902 364 18177.94 92.26 52696.67 88888.00 2006-12-30 07:24:14.402 364 18178.02 92.35 52696.68 88888.00 2006-12-30 07:24:14.902 364 18178.16 92.25 52696.66 88888.00 2006-12-30 07:24:15.402 364 18178.13 92.19 52696.78 88888.00 2006-12-30 07:24:15.902 364 18178.02 92.23 52696.73 88888.00 2006-12-30 07:24:16.402 364 18177.93 92.28 52696.76 88888.00 2006-12-30 07:24:16.902 364 18177.91 92.30 52696.75 88888.00 2006-12-30 07:24:17.402 364 18177.93 92.25 52696.83 88888.00 2006-12-30 07:24:17.902 364 18177.97 92.22 52696.84 88888.00 2006-12-30 07:24:18.402 364 18177.94 92.20 52696.89 88888.00 2006-12-30 07:24:18.902 364 18177.99 92.31 52696.81 88888.00 2006-12-30 07:24:19.402 364 18177.99 92.42 52696.83 88888.00 2006-12-30 07:24:19.902 364 18178.06 92.41 52696.86 88888.00 2006-12-30 07:24:20.402 364 18177.96 92.48 52696.84 88888.00 2006-12-30 07:24:20.902 364 18177.96 92.46 52696.70 88888.00 2006-12-30 07:24:21.402 364 18177.95 92.49 52696.63 88888.00 2006-12-30 07:24:21.902 364 18177.98 92.52 52696.66 88888.00 2006-12-30 07:24:22.402 364 18177.84 92.46 52696.70 88888.00 2006-12-30 07:24:22.902 364 18177.98 92.47 52696.61 88888.00 2006-12-30 07:24:23.402 364 18177.98 92.44 52696.50 88888.00 2006-12-30 07:24:23.902 364 18178.02 92.50 52696.48 88888.00 2006-12-30 07:24:24.402 364 18178.02 92.46 52696.47 88888.00 2006-12-30 07:24:24.902 364 18177.88 92.46 52696.59 88888.00 2006-12-30 07:24:25.402 364 18177.75 92.44 52696.59 88888.00 2006-12-30 07:24:25.902 364 18177.76 92.42 52696.58 88888.00 2006-12-30 07:24:26.402 364 18177.83 92.44 52696.61 88888.00 2006-12-30 07:24:26.902 364 18177.90 92.47 52696.67 88888.00 2006-12-30 07:24:27.402 364 18177.74 92.44 52696.61 88888.00 2006-12-30 07:24:27.902 364 18177.50 92.45 52696.63 88888.00 2006-12-30 07:24:28.402 364 18177.55 92.45 52696.66 88888.00 2006-12-30 07:24:28.902 364 18177.50 92.42 52696.68 88888.00 2006-12-30 07:24:29.402 364 18177.66 92.55 52696.63 88888.00 2006-12-30 07:24:29.902 364 18177.88 92.54 52696.66 88888.00 2006-12-30 07:24:30.402 364 18177.80 92.48 52696.59 88888.00 2006-12-30 07:24:30.902 364 18177.88 92.48 52696.61 88888.00 2006-12-30 07:24:31.402 364 18177.97 92.50 52696.67 88888.00 2006-12-30 07:24:31.902 364 18177.96 92.44 52696.69 88888.00 2006-12-30 07:24:32.402 364 18177.93 92.46 52696.76 88888.00 2006-12-30 07:24:32.902 364 18177.96 92.54 52696.82 88888.00 2006-12-30 07:24:33.402 364 18177.95 92.41 52696.73 88888.00 2006-12-30 07:24:33.902 364 18177.75 92.39 52696.60 88888.00 2006-12-30 07:24:34.402 364 18177.62 92.39 52696.63 88888.00 2006-12-30 07:24:34.902 364 18177.73 92.43 52696.71 88888.00 2006-12-30 07:24:35.402 364 18177.75 92.45 52696.85 88888.00 2006-12-30 07:24:35.902 364 18177.65 92.44 52696.81 88888.00 2006-12-30 07:24:36.402 364 18177.55 92.45 52696.68 88888.00 2006-12-30 07:24:36.902 364 18177.52 92.48 52696.71 88888.00 2006-12-30 07:24:37.402 364 18177.49 92.50 52696.80 88888.00 2006-12-30 07:24:37.902 364 18177.44 92.56 52696.81 88888.00 2006-12-30 07:24:38.402 364 18177.43 92.54 52696.71 88888.00 2006-12-30 07:24:38.902 364 18177.51 92.56 52696.74 88888.00 2006-12-30 07:24:39.402 364 18177.47 92.47 52696.78 88888.00 2006-12-30 07:24:39.902 364 18177.50 92.43 52696.70 88888.00 2006-12-30 07:24:40.402 364 18177.51 92.34 52696.72 88888.00 2006-12-30 07:24:40.902 364 18177.55 92.31 52696.72 88888.00 2006-12-30 07:24:41.402 364 18177.54 92.36 52696.76 88888.00 2006-12-30 07:24:41.902 364 18177.61 92.39 52696.69 88888.00 2006-12-30 07:24:42.402 364 18177.74 92.42 52696.69 88888.00 2006-12-30 07:24:42.902 364 18177.75 92.39 52696.56 88888.00 2006-12-30 07:24:43.402 364 18177.72 92.38 52696.61 88888.00 2006-12-30 07:24:43.902 364 18177.66 92.29 52696.72 88888.00 2006-12-30 07:24:44.402 364 18177.66 92.28 52696.79 88888.00 2006-12-30 07:24:44.902 364 18177.68 92.31 52696.83 88888.00 2006-12-30 07:24:45.402 364 18177.61 92.32 52696.80 88888.00 2006-12-30 07:24:45.902 364 18177.61 92.48 52696.68 88888.00 2006-12-30 07:24:46.402 364 18177.53 92.55 52696.60 88888.00 2006-12-30 07:24:46.902 364 18177.53 92.59 52696.55 88888.00 2006-12-30 07:24:47.402 364 18177.59 92.63 52696.52 88888.00 2006-12-30 07:24:47.902 364 18177.54 92.57 52696.62 88888.00 2006-12-30 07:24:48.402 364 18177.54 92.55 52696.68 88888.00 2006-12-30 07:24:48.902 364 18177.60 92.56 52696.81 88888.00 2006-12-30 07:24:49.402 364 18177.60 92.56 52696.81 88888.00 2006-12-30 07:24:49.902 364 18177.59 92.54 52696.89 88888.00 2006-12-30 07:24:50.402 364 18177.59 92.59 52696.98 88888.00 2006-12-30 07:24:50.902 364 18177.61 92.62 52696.92 88888.00 2006-12-30 07:24:51.402 364 18177.59 92.65 52696.87 88888.00 2006-12-30 07:24:51.902 364 18177.55 92.58 52696.74 88888.00 2006-12-30 07:24:52.402 364 18177.52 92.54 52696.78 88888.00 2006-12-30 07:24:52.902 364 18177.52 92.57 52696.73 88888.00 2006-12-30 07:24:53.402 364 18177.55 92.56 52696.70 88888.00 2006-12-30 07:24:53.902 364 18177.51 92.62 52696.82 88888.00 2006-12-30 07:24:54.402 364 18177.52 92.62 52696.81 88888.00 2006-12-30 07:24:54.902 364 18177.73 92.57 52696.73 88888.00 2006-12-30 07:24:55.402 364 18177.79 92.56 52696.62 88888.00 2006-12-30 07:24:55.902 364 18177.74 92.67 52696.66 88888.00 2006-12-30 07:24:56.402 364 18177.82 92.71 52696.66 88888.00 2006-12-30 07:24:56.902 364 18177.79 92.70 52696.64 88888.00 2006-12-30 07:24:57.402 364 18177.82 92.72 52696.70 88888.00 2006-12-30 07:24:57.902 364 18177.83 92.72 52696.74 88888.00 2006-12-30 07:24:58.402 364 18177.71 92.69 52696.81 88888.00 2006-12-30 07:24:58.902 364 18177.75 92.64 52696.87 88888.00 2006-12-30 07:24:59.402 364 18177.68 92.61 52696.87 88888.00 2006-12-30 07:24:59.902 364 18177.68 92.55 52696.83 88888.00 2006-12-30 07:25:00.402 364 18177.77 92.50 52696.91 88888.00 2006-12-30 07:25:00.902 364 18177.92 92.55 52696.80 88888.00 2006-12-30 07:25:01.402 364 18177.92 92.73 52696.81 88888.00 2006-12-30 07:25:01.902 364 18177.92 92.77 52696.84 88888.00 2006-12-30 07:25:02.402 364 18177.93 92.74 52696.80 88888.00 2006-12-30 07:25:02.902 364 18177.75 92.75 52696.63 88888.00 2006-12-30 07:25:03.402 364 18177.42 92.70 52696.64 88888.00 2006-12-30 07:25:03.902 364 18177.45 92.54 52696.75 88888.00 2006-12-30 07:25:04.402 364 18177.38 92.56 52696.76 88888.00 2006-12-30 07:25:04.902 364 18177.37 92.59 52696.79 88888.00 2006-12-30 07:25:05.402 364 18177.42 92.62 52696.78 88888.00 2006-12-30 07:25:05.902 364 18177.40 92.64 52696.82 88888.00 2006-12-30 07:25:06.402 364 18177.40 92.64 52696.87 88888.00 2006-12-30 07:25:06.902 364 18177.49 92.66 52696.99 88888.00 2006-12-30 07:25:07.402 364 18177.42 92.67 52696.91 88888.00 2006-12-30 07:25:07.902 364 18177.38 92.65 52696.91 88888.00 2006-12-30 07:25:08.402 364 18177.47 92.57 52697.01 88888.00 2006-12-30 07:25:08.902 364 18177.49 92.52 52697.01 88888.00 2006-12-30 07:25:09.402 364 18177.49 92.57 52697.02 88888.00 2006-12-30 07:25:09.902 364 18177.54 92.56 52696.94 88888.00 2006-12-30 07:25:10.402 364 18177.53 92.52 52696.90 88888.00 2006-12-30 07:25:10.902 364 18177.43 92.45 52696.91 88888.00 2006-12-30 07:25:11.402 364 18177.25 92.31 52696.91 88888.00 2006-12-30 07:25:11.902 364 18177.29 92.26 52696.87 88888.00 2006-12-30 07:25:12.402 364 18177.34 92.31 52696.90 88888.00 2006-12-30 07:25:12.902 364 18177.30 92.35 52696.85 88888.00 2006-12-30 07:25:13.402 364 18177.39 92.38 52696.85 88888.00 2006-12-30 07:25:13.902 364 18177.37 92.31 52696.84 88888.00 2006-12-30 07:25:14.402 364 18177.40 92.26 52696.86 88888.00 2006-12-30 07:25:14.902 364 18177.43 92.28 52696.82 88888.00 2006-12-30 07:25:15.402 364 18177.54 92.31 52696.92 88888.00 2006-12-30 07:25:15.902 364 18177.55 92.31 52696.79 88888.00 2006-12-30 07:25:16.402 364 18177.41 92.34 52696.72 88888.00 2006-12-30 07:25:16.902 364 18177.37 92.37 52696.79 88888.00 2006-12-30 07:25:17.402 364 18177.44 92.41 52696.87 88888.00 2006-12-30 07:25:17.902 364 18177.49 92.38 52696.86 88888.00 2006-12-30 07:25:18.402 364 18177.57 92.46 52696.74 88888.00 2006-12-30 07:25:18.902 364 18177.55 92.54 52696.81 88888.00 2006-12-30 07:25:19.402 364 18177.52 92.49 52696.78 88888.00 2006-12-30 07:25:19.902 364 18177.63 92.49 52696.74 88888.00 2006-12-30 07:25:20.402 364 18177.51 92.47 52696.76 88888.00 2006-12-30 07:25:20.902 364 18177.50 92.52 52696.76 88888.00 2006-12-30 07:25:21.402 364 18177.55 92.56 52696.83 88888.00 2006-12-30 07:25:21.902 364 18177.58 92.58 52696.90 88888.00 2006-12-30 07:25:22.402 364 18177.66 92.53 52696.80 88888.00 2006-12-30 07:25:22.902 364 18177.86 92.45 52696.79 88888.00 2006-12-30 07:25:23.402 364 18177.71 92.48 52696.87 88888.00 2006-12-30 07:25:23.902 364 18177.51 92.45 52696.87 88888.00 2006-12-30 07:25:24.402 364 18177.58 92.38 52696.89 88888.00 2006-12-30 07:25:24.902 364 18177.62 92.43 52696.90 88888.00 2006-12-30 07:25:25.402 364 18177.55 92.53 52696.85 88888.00 2006-12-30 07:25:25.902 364 18177.60 92.48 52696.74 88888.00 2006-12-30 07:25:26.402 364 18177.76 92.48 52696.75 88888.00 2006-12-30 07:25:26.902 364 18177.74 92.38 52696.74 88888.00 2006-12-30 07:25:27.402 364 18177.70 92.33 52696.61 88888.00 2006-12-30 07:25:27.902 364 18177.58 92.40 52696.61 88888.00 2006-12-30 07:25:28.402 364 18177.58 92.39 52696.63 88888.00 2006-12-30 07:25:28.902 364 18177.76 92.35 52696.72 88888.00 2006-12-30 07:25:29.402 364 18177.81 92.41 52696.72 88888.00 2006-12-30 07:25:29.902 364 18177.71 92.49 52696.74 88888.00 2006-12-30 07:25:30.402 364 18177.65 92.38 52696.89 88888.00 2006-12-30 07:25:30.902 364 18177.64 92.25 52696.82 88888.00 2006-12-30 07:25:31.402 364 18177.69 92.39 52696.76 88888.00 2006-12-30 07:25:31.902 364 18177.77 92.45 52696.62 88888.00 2006-12-30 07:25:32.402 364 18177.83 92.41 52696.45 88888.00 2006-12-30 07:25:32.902 364 18177.82 92.42 52696.57 88888.00 2006-12-30 07:25:33.402 364 18177.82 92.35 52696.80 88888.00 2006-12-30 07:25:33.902 364 18177.80 92.35 52696.83 88888.00 2006-12-30 07:25:34.402 364 18177.80 92.26 52696.82 88888.00 2006-12-30 07:25:34.902 364 18177.71 92.25 52696.81 88888.00 2006-12-30 07:25:35.402 364 18177.66 92.24 52696.83 88888.00 2006-12-30 07:25:35.902 364 18177.52 92.37 52696.75 88888.00 2006-12-30 07:25:36.402 364 18177.52 92.43 52696.74 88888.00 2006-12-30 07:25:36.902 364 18177.44 92.32 52696.72 88888.00 2006-12-30 07:25:37.402 364 18177.44 92.16 52696.67 88888.00 2006-12-30 07:25:37.902 364 18177.51 92.15 52696.66 88888.00 2006-12-30 07:25:38.402 364 18177.63 92.23 52696.76 88888.00 2006-12-30 07:25:38.902 364 18177.61 92.25 52696.70 88888.00 2006-12-30 07:25:39.402 364 18177.71 92.22 52696.73 88888.00 2006-12-30 07:25:39.902 364 18177.60 92.17 52696.66 88888.00 2006-12-30 07:25:40.402 364 18177.59 92.19 52696.66 88888.00 2006-12-30 07:25:40.902 364 18177.62 92.09 52696.75 88888.00 2006-12-30 07:25:41.402 364 18177.58 92.10 52696.75 88888.00 2006-12-30 07:25:41.902 364 18177.51 92.26 52696.83 88888.00 2006-12-30 07:25:42.402 364 18177.60 92.30 52696.90 88888.00 2006-12-30 07:25:42.902 364 18177.73 92.25 52696.96 88888.00 2006-12-30 07:25:43.402 364 18177.84 92.15 52696.93 88888.00 2006-12-30 07:25:43.902 364 18177.84 92.07 52696.92 88888.00 2006-12-30 07:25:44.402 364 18177.79 92.06 52696.89 88888.00 2006-12-30 07:25:44.902 364 18177.65 92.06 52696.82 88888.00 2006-12-30 07:25:45.402 364 18177.66 92.15 52696.80 88888.00 2006-12-30 07:25:45.902 364 18177.65 92.16 52696.79 88888.00 2006-12-30 07:25:46.402 364 18177.72 92.07 52696.75 88888.00 2006-12-30 07:25:46.902 364 18177.57 92.06 52696.74 88888.00 2006-12-30 07:25:47.402 364 18177.55 92.04 52696.73 88888.00 2006-12-30 07:25:47.902 364 18177.42 92.12 52696.78 88888.00 2006-12-30 07:25:48.402 364 18177.51 92.07 52696.81 88888.00 2006-12-30 07:25:48.902 364 18177.42 92.05 52696.66 88888.00 2006-12-30 07:25:49.402 364 18177.34 92.04 52696.60 88888.00 2006-12-30 07:25:49.902 364 18177.36 92.00 52696.94 88888.00 2006-12-30 07:25:50.402 364 18177.32 92.06 52697.08 88888.00 2006-12-30 07:25:50.902 364 18177.36 92.11 52697.02 88888.00 2006-12-30 07:25:51.402 364 18177.45 92.24 52696.83 88888.00 2006-12-30 07:25:51.902 364 18177.51 92.18 52696.73 88888.00 2006-12-30 07:25:52.402 364 18177.52 92.06 52696.82 88888.00 2006-12-30 07:25:52.902 364 18177.48 92.07 52696.82 88888.00 2006-12-30 07:25:53.402 364 18177.48 92.06 52696.78 88888.00 2006-12-30 07:25:53.902 364 18177.45 91.99 52696.82 88888.00 2006-12-30 07:25:54.402 364 18177.55 91.95 52696.80 88888.00 2006-12-30 07:25:54.902 364 18177.52 92.02 52696.82 88888.00 2006-12-30 07:25:55.402 364 18177.53 92.06 52696.79 88888.00 2006-12-30 07:25:55.902 364 18177.54 92.08 52696.83 88888.00 2006-12-30 07:25:56.402 364 18177.55 92.03 52696.86 88888.00 2006-12-30 07:25:56.902 364 18177.58 92.06 52696.91 88888.00 2006-12-30 07:25:57.402 364 18177.53 92.12 52696.93 88888.00 2006-12-30 07:25:57.902 364 18177.52 92.22 52696.83 88888.00 2006-12-30 07:25:58.402 364 18177.57 92.17 52696.70 88888.00 2006-12-30 07:25:58.902 364 18177.51 92.25 52696.70 88888.00 2006-12-30 07:25:59.402 364 18177.66 92.26 52696.70 88888.00 2006-12-30 07:25:59.902 364 18177.64 92.29 52696.74 88888.00 2006-12-30 07:26:00.402 364 18177.60 92.31 52696.63 88888.00 2006-12-30 07:26:00.902 364 18177.71 92.37 52696.66 88888.00 2006-12-30 07:26:01.402 364 18177.49 92.34 52696.66 88888.00 2006-12-30 07:26:01.902 364 18177.48 92.35 52696.61 88888.00 2006-12-30 07:26:02.402 364 18177.57 92.37 52696.60 88888.00 2006-12-30 07:26:02.902 364 18177.50 92.34 52696.59 88888.00 2006-12-30 07:26:03.402 364 18177.34 92.28 52696.72 88888.00 2006-12-30 07:26:03.902 364 18177.38 92.31 52696.67 88888.00 2006-12-30 07:26:04.402 364 18177.49 92.35 52696.69 88888.00 2006-12-30 07:26:04.902 364 18177.43 92.35 52696.52 88888.00 2006-12-30 07:26:05.402 364 18177.42 92.38 52696.70 88888.00 2006-12-30 07:26:05.902 364 18177.34 92.43 52696.84 88888.00 2006-12-30 07:26:06.402 364 18177.28 92.40 52696.86 88888.00 2006-12-30 07:26:06.902 364 18177.23 92.42 52696.71 88888.00 2006-12-30 07:26:07.402 364 18177.30 92.44 52696.59 88888.00 2006-12-30 07:26:07.902 364 18177.41 92.50 52696.68 88888.00 2006-12-30 07:26:08.402 364 18177.51 92.50 52696.83 88888.00 2006-12-30 07:26:08.902 364 18177.37 92.45 52696.78 88888.00 2006-12-30 07:26:09.402 364 18177.40 92.46 52696.69 88888.00 2006-12-30 07:26:09.902 364 18177.45 92.30 52696.74 88888.00 2006-12-30 07:26:10.402 364 18177.32 92.18 52696.92 88888.00 2006-12-30 07:26:10.902 364 18177.27 92.18 52696.91 88888.00 2006-12-30 07:26:11.402 364 18177.38 92.13 52696.80 88888.00 2006-12-30 07:26:11.902 364 18177.47 92.15 52696.74 88888.00 2006-12-30 07:26:12.402 364 18177.51 92.20 52696.72 88888.00 2006-12-30 07:26:12.902 364 18177.40 92.23 52696.83 88888.00 2006-12-30 07:26:13.402 364 18177.40 92.19 52696.78 88888.00 2006-12-30 07:26:13.902 364 18177.45 92.10 52696.70 88888.00 2006-12-30 07:26:14.402 364 18177.42 92.08 52696.72 88888.00 2006-12-30 07:26:14.902 364 18177.38 92.12 52696.70 88888.00 2006-12-30 07:26:15.402 364 18177.47 92.16 52696.63 88888.00 2006-12-30 07:26:15.902 364 18177.51 92.09 52696.75 88888.00 2006-12-30 07:26:16.402 364 18177.61 92.07 52696.80 88888.00 2006-12-30 07:26:16.902 364 18177.45 92.15 52696.75 88888.00 2006-12-30 07:26:17.402 364 18177.47 92.20 52696.75 88888.00 2006-12-30 07:26:17.902 364 18177.44 92.15 52696.79 88888.00 2006-12-30 07:26:18.402 364 18177.42 92.18 52696.81 88888.00 2006-12-30 07:26:18.902 364 18177.49 92.24 52696.87 88888.00 2006-12-30 07:26:19.402 364 18177.52 92.32 52696.91 88888.00 2006-12-30 07:26:19.902 364 18177.45 92.38 52696.92 88888.00 2006-12-30 07:26:20.402 364 18177.55 92.42 52696.90 88888.00 2006-12-30 07:26:20.902 364 18177.57 92.43 52696.91 88888.00 2006-12-30 07:26:21.402 364 18177.57 92.39 52696.83 88888.00 2006-12-30 07:26:21.902 364 18177.49 92.36 52696.79 88888.00 2006-12-30 07:26:22.402 364 18177.51 92.36 52696.76 88888.00 2006-12-30 07:26:22.902 364 18177.59 92.33 52696.89 88888.00 2006-12-30 07:26:23.402 364 18177.55 92.32 52696.86 88888.00 2006-12-30 07:26:23.902 364 18177.49 92.34 52696.78 88888.00 2006-12-30 07:26:24.402 364 18177.49 92.42 52696.68 88888.00 2006-12-30 07:26:24.902 364 18177.28 92.42 52696.74 88888.00 2006-12-30 07:26:25.402 364 18177.23 92.41 52696.68 88888.00 2006-12-30 07:26:25.902 364 18177.36 92.41 52696.71 88888.00 2006-12-30 07:26:26.402 364 18177.44 92.43 52696.66 88888.00 2006-12-30 07:26:26.902 364 18177.52 92.45 52696.68 88888.00 2006-12-30 07:26:27.402 364 18177.58 92.53 52696.68 88888.00 2006-12-30 07:26:27.902 364 18177.60 92.50 52696.73 88888.00 2006-12-30 07:26:28.402 364 18177.64 92.46 52696.74 88888.00 2006-12-30 07:26:28.902 364 18177.62 92.38 52696.71 88888.00 2006-12-30 07:26:29.402 364 18177.61 92.35 52696.75 88888.00 2006-12-30 07:26:29.902 364 18177.54 92.43 52696.74 88888.00 2006-12-30 07:26:30.402 364 18177.49 92.48 52696.79 88888.00 2006-12-30 07:26:30.902 364 18177.59 92.46 52696.83 88888.00 2006-12-30 07:26:31.402 364 18177.58 92.53 52696.89 88888.00 2006-12-30 07:26:31.902 364 18177.72 92.50 52696.92 88888.00 2006-12-30 07:26:32.402 364 18177.75 92.56 52696.79 88888.00 2006-12-30 07:26:32.902 364 18177.79 92.59 52696.69 88888.00 2006-12-30 07:26:33.402 364 18177.75 92.53 52696.78 88888.00 2006-12-30 07:26:33.902 364 18177.70 92.50 52696.83 88888.00 2006-12-30 07:26:34.402 364 18177.74 92.45 52696.92 88888.00 2006-12-30 07:26:34.902 364 18177.81 92.46 52696.90 88888.00 2006-12-30 07:26:35.402 364 18177.82 92.46 52696.85 88888.00 2006-12-30 07:26:35.902 364 18177.80 92.41 52696.73 88888.00 2006-12-30 07:26:36.402 364 18177.66 92.37 52696.67 88888.00 2006-12-30 07:26:36.902 364 18177.62 92.42 52696.68 88888.00 2006-12-30 07:26:37.402 364 18177.65 92.43 52696.74 88888.00 2006-12-30 07:26:37.902 364 18177.61 92.43 52696.68 88888.00 2006-12-30 07:26:38.402 364 18177.55 92.41 52696.66 88888.00 2006-12-30 07:26:38.902 364 18177.55 92.37 52696.70 88888.00 2006-12-30 07:26:39.402 364 18177.62 92.40 52696.74 88888.00 2006-12-30 07:26:39.902 364 18177.63 92.37 52696.82 88888.00 2006-12-30 07:26:40.402 364 18177.73 92.30 52696.81 88888.00 2006-12-30 07:26:40.902 364 18177.71 92.35 52696.74 88888.00 2006-12-30 07:26:41.402 364 18177.65 92.36 52696.54 88888.00 2006-12-30 07:26:41.902 364 18177.72 92.39 52696.62 88888.00 2006-12-30 07:26:42.402 364 18177.79 92.39 52696.72 88888.00 2006-12-30 07:26:42.902 364 18177.75 92.41 52696.74 88888.00 2006-12-30 07:26:43.402 364 18177.74 92.43 52696.68 88888.00 2006-12-30 07:26:43.902 364 18177.66 92.34 52696.71 88888.00 2006-12-30 07:26:44.402 364 18177.61 92.34 52696.82 88888.00 2006-12-30 07:26:44.902 364 18177.65 92.30 52696.86 88888.00 2006-12-30 07:26:45.402 364 18177.68 92.36 52696.78 88888.00 2006-12-30 07:26:45.902 364 18177.76 92.38 52696.80 88888.00 2006-12-30 07:26:46.402 364 18177.80 92.42 52696.91 88888.00 2006-12-30 07:26:46.902 364 18177.66 92.34 52696.92 88888.00 2006-12-30 07:26:47.402 364 18177.58 92.34 52696.87 88888.00 2006-12-30 07:26:47.902 364 18177.68 92.41 52696.82 88888.00 2006-12-30 07:26:48.402 364 18177.66 92.56 52696.82 88888.00 2006-12-30 07:26:48.902 364 18177.63 92.57 52696.91 88888.00 2006-12-30 07:26:49.402 364 18177.55 92.58 52696.87 88888.00 2006-12-30 07:26:49.902 364 18177.66 92.54 52696.84 88888.00 2006-12-30 07:26:50.402 364 18177.74 92.50 52696.82 88888.00 2006-12-30 07:26:50.902 364 18177.83 92.54 52696.83 88888.00 2006-12-30 07:26:51.402 364 18177.83 92.55 52696.89 88888.00 2006-12-30 07:26:51.902 364 18177.81 92.49 52696.84 88888.00 2006-12-30 07:26:52.402 364 18177.86 92.41 52696.91 88888.00 2006-12-30 07:26:52.902 364 18177.87 92.45 52696.96 88888.00 2006-12-30 07:26:53.402 364 18177.71 92.37 52697.01 88888.00 2006-12-30 07:26:53.902 364 18177.57 92.32 52696.85 88888.00 2006-12-30 07:26:54.402 364 18177.64 92.34 52696.81 88888.00 2006-12-30 07:26:54.902 364 18177.80 92.36 52696.92 88888.00 2006-12-30 07:26:55.402 364 18177.74 92.39 52697.02 88888.00 2006-12-30 07:26:55.902 364 18177.68 92.40 52697.10 88888.00 2006-12-30 07:26:56.402 364 18177.65 92.42 52697.01 88888.00 2006-12-30 07:26:56.902 364 18177.64 92.52 52696.94 88888.00 2006-12-30 07:26:57.402 364 18177.68 92.52 52696.90 88888.00 2006-12-30 07:26:57.902 364 18177.55 92.43 52696.82 88888.00 2006-12-30 07:26:58.402 364 18177.57 92.46 52696.80 88888.00 2006-12-30 07:26:58.902 364 18177.63 92.50 52696.76 88888.00 2006-12-30 07:26:59.402 364 18177.64 92.53 52696.72 88888.00 2006-12-30 07:26:59.902 364 18177.64 92.56 52696.68 88888.00 2006-12-30 07:27:00.402 364 18177.59 92.49 52696.75 88888.00 2006-12-30 07:27:00.902 364 18177.81 92.47 52696.73 88888.00 2006-12-30 07:27:01.402 364 18177.79 92.34 52696.76 88888.00 2006-12-30 07:27:01.902 364 18177.58 92.33 52696.67 88888.00 2006-12-30 07:27:02.402 364 18177.42 92.25 52696.63 88888.00 2006-12-30 07:27:02.902 364 18177.23 92.21 52696.66 88888.00 2006-12-30 07:27:03.402 364 18177.21 92.13 52696.71 88888.00 2006-12-30 07:27:03.902 364 18177.16 92.09 52696.73 88888.00 2006-12-30 07:27:04.402 364 18177.19 92.06 52696.72 88888.00 2006-12-30 07:27:04.902 364 18177.23 92.09 52696.70 88888.00 2006-12-30 07:27:05.402 364 18177.39 92.08 52696.71 88888.00 2006-12-30 07:27:05.902 364 18177.60 92.13 52696.78 88888.00 2006-12-30 07:27:06.402 364 18177.66 92.17 52696.76 88888.00 2006-12-30 07:27:06.902 364 18177.59 92.25 52696.84 88888.00 2006-12-30 07:27:07.402 364 18177.43 92.23 52696.78 88888.00 2006-12-30 07:27:07.902 364 18177.22 92.28 52696.70 88888.00 2006-12-30 07:27:08.399 364 18177.21 92.25 52696.72 88888.00 2006-12-30 07:27:08.909 364 18177.27 92.13 52696.72 88888.00 2006-12-30 07:27:09.409 364 18177.32 92.07 52696.80 88888.00 2006-12-30 07:27:09.909 364 18177.41 92.10 52696.84 88888.00 2006-12-30 07:27:10.409 364 18177.28 92.20 52696.72 88888.00 2006-12-30 07:27:10.909 364 18177.06 92.24 52696.69 88888.00 2006-12-30 07:27:11.409 364 18177.05 92.18 52696.83 88888.00 2006-12-30 07:27:11.909 364 18177.10 92.22 52696.91 88888.00 2006-12-30 07:27:12.409 364 18177.12 92.19 52696.89 88888.00 2006-12-30 07:27:12.909 364 18177.16 92.13 52696.75 88888.00 2006-12-30 07:27:13.409 364 18177.07 92.15 52696.74 88888.00 2006-12-30 07:27:13.909 364 18177.07 92.23 52696.87 88888.00 2006-12-30 07:27:14.409 364 18177.08 92.23 52696.89 88888.00 2006-12-30 07:27:14.909 364 18176.89 92.19 52696.83 88888.00 2006-12-30 07:27:15.409 364 18176.89 92.18 52696.80 88888.00 2006-12-30 07:27:15.909 364 18176.89 92.22 52696.87 88888.00 2006-12-30 07:27:16.409 364 18176.94 92.14 52696.98 88888.00 2006-12-30 07:27:16.909 364 18176.96 92.11 52697.06 88888.00 2006-12-30 07:27:17.409 364 18176.90 92.08 52697.08 88888.00 2006-12-30 07:27:17.909 364 18176.96 92.10 52697.01 88888.00 2006-12-30 07:27:18.409 364 18176.89 92.12 52696.92 88888.00 2006-12-30 07:27:18.909 364 18176.76 92.18 52696.98 88888.00 2006-12-30 07:27:19.409 364 18176.71 92.25 52697.05 88888.00 2006-12-30 07:27:19.909 364 18176.69 92.29 52697.06 88888.00 2006-12-30 07:27:20.409 364 18176.67 92.23 52697.06 88888.00 2006-12-30 07:27:20.909 364 18176.68 92.14 52696.85 88888.00 2006-12-30 07:27:21.409 364 18176.73 92.16 52696.85 88888.00 2006-12-30 07:27:21.909 364 18176.66 92.29 52696.96 88888.00 2006-12-30 07:27:22.409 364 18176.43 92.22 52697.05 88888.00 2006-12-30 07:27:22.909 364 18176.56 92.15 52696.89 88888.00 2006-12-30 07:27:23.409 364 18176.75 92.17 52696.86 88888.00 2006-12-30 07:27:23.909 364 18176.86 92.22 52697.01 88888.00 2006-12-30 07:27:24.409 364 18176.78 92.24 52697.07 88888.00 2006-12-30 07:27:24.909 364 18176.74 92.30 52697.07 88888.00 2006-12-30 07:27:25.409 364 18176.81 92.31 52696.92 88888.00 2006-12-30 07:27:25.909 364 18176.75 92.31 52696.84 88888.00 2006-12-30 07:27:26.409 364 18176.73 92.29 52696.80 88888.00 2006-12-30 07:27:26.909 364 18176.71 92.31 52696.86 88888.00 2006-12-30 07:27:27.409 364 18176.69 92.36 52696.82 88888.00 2006-12-30 07:27:27.909 364 18176.71 92.31 52696.74 88888.00 2006-12-30 07:27:28.409 364 18176.69 92.29 52696.81 88888.00 2006-12-30 07:27:28.909 364 18176.79 92.26 52696.86 88888.00 2006-12-30 07:27:29.409 364 18176.83 92.30 52696.93 88888.00 2006-12-30 07:27:29.909 364 18176.75 92.24 52696.94 88888.00 2006-12-30 07:27:30.409 364 18176.84 92.20 52696.96 88888.00 2006-12-30 07:27:30.909 364 18176.81 92.20 52697.10 88888.00 2006-12-30 07:27:31.409 364 18176.75 92.18 52697.15 88888.00 2006-12-30 07:27:31.909 364 18176.83 92.22 52697.10 88888.00 2006-12-30 07:27:32.409 364 18176.71 92.29 52697.09 88888.00 2006-12-30 07:27:32.909 364 18176.62 92.30 52697.12 88888.00 2006-12-30 07:27:33.409 364 18176.65 92.33 52697.14 88888.00 2006-12-30 07:27:33.909 364 18176.69 92.25 52697.12 88888.00 2006-12-30 07:27:34.409 364 18176.69 92.20 52697.13 88888.00 2006-12-30 07:27:34.909 364 18176.78 92.20 52697.09 88888.00 2006-12-30 07:27:35.409 364 18176.67 92.12 52696.96 88888.00 2006-12-30 07:27:35.909 364 18176.60 92.08 52696.91 88888.00 2006-12-30 07:27:36.409 364 18176.64 92.10 52696.95 88888.00 2006-12-30 07:27:36.909 364 18176.66 92.14 52696.89 88888.00 2006-12-30 07:27:37.409 364 18176.68 92.17 52696.86 88888.00 2006-12-30 07:27:37.909 364 18176.60 92.20 52696.94 88888.00 2006-12-30 07:27:38.409 364 18176.61 92.16 52696.91 88888.00 2006-12-30 07:27:38.909 364 18176.65 92.06 52696.96 88888.00 2006-12-30 07:27:39.409 364 18176.54 92.01 52696.86 88888.00 2006-12-30 07:27:39.909 364 18176.60 92.09 52696.89 88888.00 2006-12-30 07:27:40.409 364 18176.56 92.06 52696.96 88888.00 2006-12-30 07:27:40.909 364 18176.53 92.04 52696.96 88888.00 2006-12-30 07:27:41.409 364 18176.49 92.14 52696.97 88888.00 2006-12-30 07:27:41.909 364 18176.35 92.13 52696.94 88888.00 2006-12-30 07:27:42.409 364 18176.32 92.07 52696.99 88888.00 2006-12-30 07:27:42.909 364 18176.30 92.06 52697.02 88888.00 2006-12-30 07:27:43.409 364 18176.31 92.21 52697.02 88888.00 2006-12-30 07:27:43.909 364 18176.51 92.19 52696.99 88888.00 2006-12-30 07:27:44.409 364 18176.66 92.17 52696.82 88888.00 2006-12-30 07:27:44.909 364 18176.58 92.32 52696.80 88888.00 2006-12-30 07:27:45.409 364 18176.52 92.42 52696.92 88888.00 2006-12-30 07:27:45.909 364 18176.54 92.48 52696.94 88888.00 2006-12-30 07:27:46.409 364 18176.58 92.47 52696.85 88888.00 2006-12-30 07:27:46.909 364 18176.56 92.44 52696.91 88888.00 2006-12-30 07:27:47.409 364 18176.53 92.33 52696.94 88888.00 2006-12-30 07:27:47.909 364 18176.50 92.25 52696.79 88888.00 2006-12-30 07:27:48.409 364 18176.52 92.12 52696.73 88888.00 2006-12-30 07:27:48.909 364 18176.57 92.25 52696.86 88888.00 2006-12-30 07:27:49.409 364 18176.62 92.38 52696.91 88888.00 2006-12-30 07:27:49.909 364 18176.56 92.40 52696.91 88888.00 2006-12-30 07:27:50.409 364 18176.53 92.35 52696.82 88888.00 2006-12-30 07:27:50.909 364 18176.56 92.35 52696.74 88888.00 2006-12-30 07:27:51.409 364 18176.66 92.28 52696.75 88888.00 2006-12-30 07:27:51.909 364 18176.64 92.20 52696.74 88888.00 2006-12-30 07:27:52.409 364 18176.63 92.18 52696.76 88888.00 2006-12-30 07:27:52.909 364 18176.57 92.12 52696.85 88888.00 2006-12-30 07:27:53.409 364 18176.35 92.15 52696.90 88888.00 2006-12-30 07:27:53.909 364 18176.36 92.25 52696.94 88888.00 2006-12-30 07:27:54.409 364 18176.38 92.40 52696.97 88888.00 2006-12-30 07:27:54.909 364 18176.31 92.37 52696.86 88888.00 2006-12-30 07:27:55.409 364 18176.34 92.33 52696.81 88888.00 2006-12-30 07:27:55.909 364 18176.41 92.36 52696.85 88888.00 2006-12-30 07:27:56.409 364 18176.47 92.36 52696.91 88888.00 2006-12-30 07:27:56.909 364 18176.61 92.36 52696.85 88888.00 2006-12-30 07:27:57.409 364 18176.68 92.38 52696.80 88888.00 2006-12-30 07:27:57.909 364 18176.68 92.43 52696.78 88888.00 2006-12-30 07:27:58.409 364 18176.75 92.39 52697.02 88888.00 2006-12-30 07:27:58.909 364 18176.68 92.40 52697.02 88888.00 2006-12-30 07:27:59.409 364 18176.63 92.34 52696.89 88888.00 2006-12-30 07:27:59.909 364 18176.49 92.31 52696.89 88888.00 2006-12-30 07:28:00.409 364 18176.46 92.28 52696.91 88888.00 2006-12-30 07:28:00.909 364 18176.45 92.25 52696.92 88888.00 2006-12-30 07:28:01.409 364 18176.46 92.28 52696.71 88888.00 2006-12-30 07:28:01.909 364 18176.50 92.34 52696.67 88888.00 2006-12-30 07:28:02.409 364 18176.57 92.39 52696.78 88888.00 2006-12-30 07:28:02.909 364 18176.67 92.31 52696.79 88888.00 2006-12-30 07:28:03.409 364 18176.61 92.25 52696.74 88888.00 2006-12-30 07:28:03.909 364 18176.61 92.23 52696.84 88888.00 2006-12-30 07:28:04.409 364 18176.73 92.29 52696.95 88888.00 2006-12-30 07:28:04.909 364 18176.63 92.38 52697.02 88888.00 2006-12-30 07:28:05.409 364 18176.54 92.40 52697.16 88888.00 2006-12-30 07:28:05.909 364 18176.47 92.36 52697.21 88888.00 2006-12-30 07:28:06.409 364 18176.38 92.32 52697.15 88888.00 2006-12-30 07:28:06.909 364 18176.43 92.30 52697.03 88888.00 2006-12-30 07:28:07.409 364 18176.43 92.22 52696.90 88888.00 2006-12-30 07:28:07.909 364 18176.45 92.23 52696.94 88888.00 2006-12-30 07:28:08.409 364 18176.42 92.34 52696.94 88888.00 2006-12-30 07:28:08.909 364 18176.33 92.48 52696.97 88888.00 2006-12-30 07:28:09.409 364 18176.43 92.53 52696.93 88888.00 2006-12-30 07:28:09.909 364 18176.46 92.54 52696.94 88888.00 2006-12-30 07:28:10.409 364 18176.40 92.52 52696.98 88888.00 2006-12-30 07:28:10.909 364 18176.45 92.48 52697.07 88888.00 2006-12-30 07:28:11.409 364 18176.55 92.47 52696.99 88888.00 2006-12-30 07:28:11.909 364 18176.52 92.43 52696.97 88888.00 2006-12-30 07:28:12.409 364 18176.49 92.39 52696.83 88888.00 2006-12-30 07:28:12.909 364 18176.57 92.35 52696.83 88888.00 2006-12-30 07:28:13.409 364 18176.52 92.32 52696.92 88888.00 2006-12-30 07:28:13.909 364 18176.46 92.43 52696.93 88888.00 2006-12-30 07:28:14.409 364 18176.40 92.35 52696.94 88888.00 2006-12-30 07:28:14.909 364 18176.49 92.36 52696.91 88888.00 2006-12-30 07:28:15.409 364 18176.49 92.45 52696.96 88888.00 2006-12-30 07:28:15.909 364 18176.43 92.37 52697.12 88888.00 2006-12-30 07:28:16.409 364 18176.39 92.29 52697.17 88888.00 2006-12-30 07:28:16.909 364 18176.25 92.33 52697.17 88888.00 2006-12-30 07:28:17.409 364 18176.34 92.35 52697.21 88888.00 2006-12-30 07:28:17.909 364 18176.38 92.38 52697.26 88888.00 2006-12-30 07:28:18.409 364 18176.40 92.50 52697.10 88888.00 2006-12-30 07:28:18.909 364 18176.46 92.48 52697.06 88888.00 2006-12-30 07:28:19.409 364 18176.50 92.48 52697.05 88888.00 2006-12-30 07:28:19.909 364 18176.44 92.49 52697.16 88888.00 2006-12-30 07:28:20.409 364 18176.43 92.47 52697.06 88888.00 2006-12-30 07:28:20.909 364 18176.43 92.41 52696.97 88888.00 2006-12-30 07:28:21.409 364 18176.44 92.44 52696.98 88888.00 2006-12-30 07:28:21.909 364 18176.42 92.40 52696.91 88888.00 2006-12-30 07:28:22.409 364 18176.38 92.49 52696.96 88888.00 2006-12-30 07:28:22.909 364 18176.52 92.44 52697.07 88888.00 2006-12-30 07:28:23.409 364 18176.57 92.39 52697.05 88888.00 2006-12-30 07:28:23.909 364 18176.52 92.43 52697.14 88888.00 2006-12-30 07:28:24.409 364 18176.53 92.47 52697.20 88888.00 2006-12-30 07:28:24.909 364 18176.56 92.46 52697.15 88888.00 2006-12-30 07:28:25.409 364 18176.57 92.51 52696.99 88888.00 2006-12-30 07:28:25.909 364 18176.52 92.47 52697.01 88888.00 2006-12-30 07:28:26.409 364 18176.46 92.41 52697.04 88888.00 2006-12-30 07:28:26.909 364 18176.61 92.46 52697.05 88888.00 2006-12-30 07:28:27.409 364 18176.52 92.48 52697.20 88888.00 2006-12-30 07:28:27.909 364 18176.40 92.48 52697.16 88888.00 2006-12-30 07:28:28.409 364 18176.46 92.46 52697.25 88888.00 2006-12-30 07:28:28.909 364 18176.54 92.49 52697.30 88888.00 2006-12-30 07:28:29.409 364 18176.47 92.43 52697.24 88888.00 2006-12-30 07:28:29.909 364 18176.54 92.40 52697.19 88888.00 2006-12-30 07:28:30.409 364 18176.69 92.44 52697.08 88888.00 2006-12-30 07:28:30.909 364 18176.68 92.48 52697.03 88888.00 2006-12-30 07:28:31.409 364 18176.83 92.53 52697.03 88888.00 2006-12-30 07:28:31.909 364 18176.87 92.49 52697.14 88888.00 2006-12-30 07:28:32.409 364 18176.94 92.38 52697.19 88888.00 2006-12-30 07:28:32.909 364 18176.89 92.40 52697.15 88888.00 2006-12-30 07:28:33.409 364 18177.01 92.36 52697.10 88888.00 2006-12-30 07:28:33.909 364 18176.99 92.43 52697.02 88888.00 2006-12-30 07:28:34.409 364 18176.89 92.46 52696.89 88888.00 2006-12-30 07:28:34.909 364 18177.00 92.49 52696.75 88888.00 2006-12-30 07:28:35.409 364 18177.05 92.58 52696.78 88888.00 2006-12-30 07:28:35.909 364 18176.89 92.67 52696.78 88888.00 2006-12-30 07:28:36.409 364 18176.90 92.66 52696.90 88888.00 2006-12-30 07:28:36.909 364 18176.92 92.52 52696.84 88888.00 2006-12-30 07:28:37.409 364 18176.87 92.47 52697.01 88888.00 2006-12-30 07:28:37.909 364 18176.88 92.50 52697.09 88888.00 2006-12-30 07:28:38.409 364 18176.77 92.50 52697.06 88888.00 2006-12-30 07:28:38.909 364 18176.63 92.44 52697.06 88888.00 2006-12-30 07:28:39.409 364 18176.74 92.50 52697.09 88888.00 2006-12-30 07:28:39.909 364 18176.78 92.56 52697.09 88888.00 2006-12-30 07:28:40.409 364 18176.75 92.57 52697.26 88888.00 2006-12-30 07:28:40.909 364 18176.83 92.52 52697.30 88888.00 2006-12-30 07:28:41.409 364 18176.79 92.49 52697.37 88888.00 2006-12-30 07:28:41.909 364 18176.82 92.52 52697.38 88888.00 2006-12-30 07:28:42.409 364 18176.74 92.52 52697.31 88888.00 2006-12-30 07:28:42.909 364 18176.69 92.52 52697.30 88888.00 2006-12-30 07:28:43.409 364 18176.68 92.52 52697.30 88888.00 2006-12-30 07:28:43.909 364 18176.66 92.57 52697.20 88888.00 2006-12-30 07:28:44.409 364 18176.75 92.57 52697.10 88888.00 2006-12-30 07:28:44.909 364 18176.73 92.54 52696.96 88888.00 2006-12-30 07:28:45.409 364 18176.72 92.51 52697.09 88888.00 2006-12-30 07:28:45.909 364 18176.87 92.44 52697.10 88888.00 2006-12-30 07:28:46.409 364 18177.00 92.50 52697.12 88888.00 2006-12-30 07:28:46.909 364 18176.95 92.51 52697.05 88888.00 2006-12-30 07:28:47.409 364 18177.00 92.46 52697.05 88888.00 2006-12-30 07:28:47.909 364 18177.12 92.49 52697.12 88888.00 2006-12-30 07:28:48.409 364 18177.17 92.54 52697.17 88888.00 2006-12-30 07:28:48.909 364 18177.14 92.47 52697.15 88888.00 2006-12-30 07:28:49.409 364 18177.22 92.45 52697.12 88888.00 2006-12-30 07:28:49.909 364 18177.16 92.35 52697.13 88888.00 2006-12-30 07:28:50.409 364 18177.15 92.17 52697.02 88888.00 2006-12-30 07:28:50.909 364 18177.08 92.15 52697.02 88888.00 2006-12-30 07:28:51.409 364 18177.12 92.17 52697.08 88888.00 2006-12-30 07:28:51.909 364 18177.15 92.18 52697.10 88888.00 2006-12-30 07:28:52.409 364 18177.07 92.26 52697.08 88888.00 2006-12-30 07:28:52.909 364 18177.15 92.26 52696.87 88888.00 2006-12-30 07:28:53.409 364 18177.18 92.25 52696.81 88888.00 2006-12-30 07:28:53.909 364 18177.07 92.28 52696.98 88888.00 2006-12-30 07:28:54.409 364 18177.03 92.26 52697.08 88888.00 2006-12-30 07:28:54.909 364 18177.05 92.23 52697.05 88888.00 2006-12-30 07:28:55.409 364 18176.99 92.34 52697.12 88888.00 2006-12-30 07:28:55.909 364 18176.98 92.32 52697.03 88888.00 2006-12-30 07:28:56.409 364 18177.06 92.28 52697.02 88888.00 2006-12-30 07:28:56.909 364 18177.12 92.14 52696.99 88888.00 2006-12-30 07:28:57.409 364 18177.17 92.10 52697.16 88888.00 2006-12-30 07:28:57.909 364 18177.19 92.09 52697.06 88888.00 2006-12-30 07:28:58.409 364 18177.17 92.22 52697.08 88888.00 2006-12-30 07:28:58.909 364 18177.16 92.34 52697.20 88888.00 2006-12-30 07:28:59.409 364 18177.22 92.40 52697.30 88888.00 2006-12-30 07:28:59.909 364 18177.21 92.42 52697.32 88888.00 2006-12-30 07:29:00.409 364 18177.27 92.35 52697.28 88888.00 2006-12-30 07:29:00.909 364 18177.22 92.37 52697.18 88888.00 2006-12-30 07:29:01.409 364 18177.14 92.41 52697.06 88888.00 2006-12-30 07:29:01.909 364 18177.10 92.42 52697.09 88888.00 2006-12-30 07:29:02.409 364 18177.06 92.38 52697.08 88888.00 2006-12-30 07:29:02.909 364 18177.21 92.38 52697.12 88888.00 2006-12-30 07:29:03.409 364 18177.27 92.34 52697.16 88888.00 2006-12-30 07:29:03.909 364 18177.33 92.32 52697.10 88888.00 2006-12-30 07:29:04.409 364 18177.36 92.37 52696.99 88888.00 2006-12-30 07:29:04.909 364 18177.25 92.39 52696.97 88888.00 2006-12-30 07:29:05.409 364 18177.27 92.31 52697.05 88888.00 2006-12-30 07:29:05.909 364 18177.17 92.30 52697.02 88888.00 2006-12-30 07:29:06.409 364 18177.21 92.32 52696.99 88888.00 2006-12-30 07:29:06.909 364 18177.23 92.29 52697.06 88888.00 2006-12-30 07:29:07.409 364 18177.22 92.26 52697.14 88888.00 2006-12-30 07:29:07.909 364 18177.21 92.25 52697.19 88888.00 2006-12-30 07:29:08.409 364 18177.25 92.40 52697.15 88888.00 2006-12-30 07:29:08.909 364 18177.34 92.46 52697.09 88888.00 2006-12-30 07:29:09.409 364 18177.30 92.39 52697.05 88888.00 2006-12-30 07:29:09.909 364 18177.28 92.38 52696.97 88888.00 2006-12-30 07:29:10.409 364 18177.41 92.41 52697.02 88888.00 2006-12-30 07:29:10.909 364 18177.23 92.41 52696.97 88888.00 2006-12-30 07:29:11.409 364 18177.27 92.50 52697.03 88888.00 2006-12-30 07:29:11.909 364 18177.28 92.45 52697.09 88888.00 2006-12-30 07:29:12.409 364 18177.39 92.46 52697.14 88888.00 2006-12-30 07:29:12.909 364 18177.37 92.50 52697.05 88888.00 2006-12-30 07:29:13.409 364 18177.31 92.45 52697.01 88888.00 2006-12-30 07:29:13.909 364 18177.34 92.41 52696.95 88888.00 2006-12-30 07:29:14.409 364 18177.26 92.40 52696.91 88888.00 2006-12-30 07:29:14.909 364 18177.23 92.44 52696.87 88888.00 2006-12-30 07:29:15.409 364 18177.22 92.45 52696.96 88888.00 2006-12-30 07:29:15.909 364 18177.16 92.41 52696.87 88888.00 2006-12-30 07:29:16.409 364 18177.26 92.45 52696.85 88888.00 2006-12-30 07:29:16.909 364 18177.29 92.51 52696.80 88888.00 2006-12-30 07:29:17.409 364 18177.14 92.47 52696.92 88888.00 2006-12-30 07:29:17.909 364 18177.20 92.46 52697.02 88888.00 2006-12-30 07:29:18.409 364 18177.20 92.43 52697.05 88888.00 2006-12-30 07:29:18.909 364 18177.10 92.38 52696.91 88888.00 2006-12-30 07:29:19.409 364 18176.96 92.36 52696.87 88888.00 2006-12-30 07:29:19.909 364 18177.04 92.31 52697.05 88888.00 2006-12-30 07:29:20.409 364 18177.17 92.21 52697.07 88888.00 2006-12-30 07:29:20.909 364 18177.26 92.20 52696.98 88888.00 2006-12-30 07:29:21.409 364 18177.20 92.29 52696.94 88888.00 2006-12-30 07:29:21.909 364 18177.01 92.36 52696.92 88888.00 2006-12-30 07:29:22.409 364 18176.97 92.36 52696.84 88888.00 2006-12-30 07:29:22.909 364 18177.10 92.45 52696.86 88888.00 2006-12-30 07:29:23.409 364 18177.06 92.47 52696.84 88888.00 2006-12-30 07:29:23.909 364 18177.22 92.43 52696.91 88888.00 2006-12-30 07:29:24.409 364 18177.23 92.45 52696.87 88888.00 2006-12-30 07:29:24.909 364 18177.16 92.50 52696.87 88888.00 2006-12-30 07:29:25.409 364 18177.16 92.52 52696.87 88888.00 2006-12-30 07:29:25.909 364 18177.22 92.55 52696.87 88888.00 2006-12-30 07:29:26.409 364 18177.25 92.50 52696.93 88888.00 2006-12-30 07:29:26.909 364 18177.21 92.48 52696.85 88888.00 2006-12-30 07:29:27.409 364 18177.17 92.51 52696.96 88888.00 2006-12-30 07:29:27.909 364 18177.28 92.48 52696.87 88888.00 2006-12-30 07:29:28.409 364 18177.19 92.50 52696.81 88888.00 2006-12-30 07:29:28.909 364 18177.12 92.46 52696.94 88888.00 2006-12-30 07:29:29.409 364 18177.17 92.40 52697.01 88888.00 2006-12-30 07:29:29.909 364 18177.06 92.44 52697.09 88888.00 2006-12-30 07:29:30.409 364 18177.11 92.51 52697.16 88888.00 2006-12-30 07:29:30.909 364 18177.18 92.49 52697.24 88888.00 2006-12-30 07:29:31.409 364 18177.15 92.49 52697.19 88888.00 2006-12-30 07:29:31.909 364 18177.06 92.48 52697.12 88888.00 2006-12-30 07:29:32.409 364 18177.11 92.58 52697.09 88888.00 2006-12-30 07:29:32.909 364 18177.25 92.64 52697.04 88888.00 2006-12-30 07:29:33.409 364 18177.38 92.57 52697.07 88888.00 2006-12-30 07:29:33.909 364 18177.39 92.55 52697.16 88888.00 2006-12-30 07:29:34.409 364 18177.44 92.56 52697.24 88888.00 2006-12-30 07:29:34.909 364 18177.44 92.59 52697.27 88888.00 2006-12-30 07:29:35.409 364 18177.54 92.64 52697.14 88888.00 2006-12-30 07:29:35.909 364 18177.51 92.61 52696.93 88888.00 2006-12-30 07:29:36.409 364 18177.47 92.68 52696.90 88888.00 2006-12-30 07:29:36.909 364 18177.45 92.64 52697.01 88888.00 2006-12-30 07:29:37.409 364 18177.49 92.71 52697.18 88888.00 2006-12-30 07:29:37.909 364 18177.58 92.75 52697.28 88888.00 2006-12-30 07:29:38.409 364 18177.61 92.62 52697.21 88888.00 2006-12-30 07:29:38.909 364 18177.62 92.56 52697.21 88888.00 2006-12-30 07:29:39.409 364 18177.64 92.57 52697.31 88888.00 2006-12-30 07:29:39.909 364 18177.70 92.61 52697.44 88888.00 2006-12-30 07:29:40.409 364 18177.55 92.63 52697.38 88888.00 2006-12-30 07:29:40.909 364 18177.42 92.67 52697.36 88888.00 2006-12-30 07:29:41.409 364 18177.31 92.66 52697.21 88888.00 2006-12-30 07:29:41.909 364 18177.45 92.67 52697.19 88888.00 2006-12-30 07:29:42.409 364 18177.49 92.64 52697.20 88888.00 2006-12-30 07:29:42.909 364 18177.47 92.55 52697.26 88888.00 2006-12-30 07:29:43.409 364 18177.61 92.55 52697.24 88888.00 2006-12-30 07:29:43.909 364 18177.48 92.54 52697.18 88888.00 2006-12-30 07:29:44.409 364 18177.42 92.71 52697.24 88888.00 2006-12-30 07:29:44.909 364 18177.37 92.79 52697.17 88888.00 2006-12-30 07:29:45.409 364 18177.27 92.79 52697.19 88888.00 2006-12-30 07:29:45.909 364 18177.23 92.71 52697.19 88888.00 2006-12-30 07:29:46.409 364 18177.28 92.73 52697.12 88888.00 2006-12-30 07:29:46.909 364 18177.33 92.74 52697.07 88888.00 2006-12-30 07:29:47.409 364 18177.23 92.76 52697.12 88888.00 2006-12-30 07:29:47.909 364 18177.27 92.73 52697.20 88888.00 2006-12-30 07:29:48.409 364 18177.40 92.72 52697.12 88888.00 2006-12-30 07:29:48.909 364 18177.40 92.75 52697.12 88888.00 2006-12-30 07:29:49.409 364 18177.51 92.72 52697.16 88888.00 2006-12-30 07:29:49.909 364 18177.52 92.79 52697.29 88888.00 2006-12-30 07:29:50.409 364 18177.40 92.77 52697.25 88888.00 2006-12-30 07:29:50.909 364 18177.47 92.77 52697.18 88888.00 2006-12-30 07:29:51.409 364 18177.29 92.73 52697.14 88888.00 2006-12-30 07:29:51.909 364 18177.16 92.66 52697.09 88888.00 2006-12-30 07:29:52.409 364 18177.34 92.68 52697.15 88888.00 2006-12-30 07:29:52.909 364 18177.43 92.65 52697.08 88888.00 2006-12-30 07:29:53.409 364 18177.32 92.59 52696.94 88888.00 2006-12-30 07:29:53.909 364 18177.31 92.68 52696.94 88888.00 2006-12-30 07:29:54.409 364 18177.61 92.72 52696.98 88888.00 2006-12-30 07:29:54.909 364 18177.74 92.72 52696.98 88888.00 2006-12-30 07:29:55.409 364 18177.43 92.80 52696.96 88888.00 2006-12-30 07:29:55.909 364 18177.43 92.72 52697.03 88888.00 2006-12-30 07:29:56.409 364 18177.43 92.69 52697.04 88888.00 2006-12-30 07:29:56.909 364 18177.47 92.70 52697.09 88888.00 2006-12-30 07:29:57.409 364 18177.44 92.80 52697.09 88888.00 2006-12-30 07:29:57.909 364 18177.53 92.75 52697.06 88888.00 2006-12-30 07:29:58.409 364 18177.48 92.62 52697.05 88888.00 2006-12-30 07:29:58.909 364 18177.48 92.49 52697.15 88888.00 2006-12-30 07:29:59.409 364 18177.53 92.40 52697.14 88888.00 2006-12-30 07:29:59.909 364 18177.40 92.41 52696.99 88888.00 2006-12-30 07:30:00.409 364 18177.40 92.44 52696.96 88888.00 2006-12-30 07:30:00.909 364 18177.43 92.53 52696.93 88888.00 2006-12-30 07:30:01.409 364 18177.55 92.54 52696.87 88888.00 2006-12-30 07:30:01.909 364 18177.57 92.62 52696.86 88888.00 2006-12-30 07:30:02.409 364 18177.59 92.69 52696.92 88888.00 2006-12-30 07:30:02.909 364 18177.61 92.65 52697.02 88888.00 2006-12-30 07:30:03.409 364 18177.49 92.59 52697.12 88888.00 2006-12-30 07:30:03.909 364 18177.50 92.65 52697.06 88888.00 2006-12-30 07:30:04.409 364 18177.47 92.65 52697.05 88888.00 2006-12-30 07:30:04.909 364 18177.42 92.68 52697.14 88888.00 2006-12-30 07:30:05.409 364 18177.58 92.64 52697.13 88888.00 2006-12-30 07:30:05.909 364 18177.62 92.73 52697.19 88888.00 2006-12-30 07:30:06.409 364 18177.62 92.80 52697.29 88888.00 2006-12-30 07:30:06.909 364 18177.64 92.76 52697.21 88888.00 2006-12-30 07:30:07.409 364 18177.58 92.83 52697.13 88888.00 2006-12-30 07:30:07.909 364 18177.65 92.92 52697.18 88888.00 2006-12-30 07:30:08.409 364 18177.62 92.83 52697.31 88888.00 2006-12-30 07:30:08.909 364 18177.68 92.83 52697.28 88888.00 2006-12-30 07:30:09.409 364 18177.72 92.94 52697.31 88888.00 2006-12-30 07:30:09.909 364 18177.76 92.90 52697.14 88888.00 2006-12-30 07:30:10.409 364 18177.66 92.86 52697.12 88888.00 2006-12-30 07:30:10.909 364 18177.72 92.80 52697.12 88888.00 2006-12-30 07:30:11.409 364 18177.79 92.75 52697.21 88888.00 2006-12-30 07:30:11.909 364 18177.82 92.73 52697.27 88888.00 2006-12-30 07:30:12.409 364 18177.76 92.81 52697.24 88888.00 2006-12-30 07:30:12.909 364 18177.75 92.81 52697.26 88888.00 2006-12-30 07:30:13.409 364 18177.72 92.85 52697.28 88888.00 2006-12-30 07:30:13.909 364 18177.68 92.90 52697.32 88888.00 2006-12-30 07:30:14.409 364 18177.70 92.92 52697.19 88888.00 2006-12-30 07:30:14.909 364 18177.73 92.73 52697.16 88888.00 2006-12-30 07:30:15.409 364 18177.64 92.68 52697.18 88888.00 2006-12-30 07:30:15.909 364 18177.66 92.75 52697.17 88888.00 2006-12-30 07:30:16.409 364 18177.80 92.72 52697.18 88888.00 2006-12-30 07:30:16.909 364 18177.85 92.67 52697.12 88888.00 2006-12-30 07:30:17.409 364 18177.74 92.71 52697.07 88888.00 2006-12-30 07:30:17.909 364 18177.66 92.80 52697.09 88888.00 2006-12-30 07:30:18.409 364 18177.79 92.88 52697.09 88888.00 2006-12-30 07:30:18.909 364 18177.87 92.96 52697.16 88888.00 2006-12-30 07:30:19.409 364 18177.80 92.96 52697.25 88888.00 2006-12-30 07:30:19.909 364 18177.81 92.94 52697.25 88888.00 2006-12-30 07:30:20.409 364 18177.82 92.97 52697.18 88888.00 2006-12-30 07:30:20.909 364 18177.88 92.94 52697.12 88888.00 2006-12-30 07:30:21.409 364 18177.86 92.81 52697.01 88888.00 2006-12-30 07:30:21.909 364 18177.81 92.81 52697.01 88888.00 2006-12-30 07:30:22.409 364 18177.75 92.92 52697.14 88888.00 2006-12-30 07:30:22.909 364 18177.72 93.04 52697.14 88888.00 2006-12-30 07:30:23.409 364 18177.72 92.95 52697.20 88888.00 2006-12-30 07:30:23.909 364 18177.80 92.83 52697.22 88888.00 2006-12-30 07:30:24.409 364 18177.80 92.79 52697.14 88888.00 2006-12-30 07:30:24.909 364 18177.87 92.88 52697.15 88888.00 2006-12-30 07:30:25.409 364 18177.90 92.83 52697.12 88888.00 2006-12-30 07:30:25.909 364 18177.86 92.84 52697.14 88888.00 2006-12-30 07:30:26.409 364 18177.84 92.83 52697.14 88888.00 2006-12-30 07:30:26.909 364 18177.75 92.78 52696.99 88888.00 2006-12-30 07:30:27.409 364 18177.73 92.78 52697.01 88888.00 2006-12-30 07:30:27.909 364 18177.83 92.92 52696.99 88888.00 2006-12-30 07:30:28.409 364 18177.95 93.03 52696.95 88888.00 2006-12-30 07:30:28.909 364 18177.86 92.87 52696.97 88888.00 2006-12-30 07:30:29.409 364 18177.86 92.79 52696.98 88888.00 2006-12-30 07:30:29.909 364 18177.84 92.80 52697.02 88888.00 2006-12-30 07:30:30.409 364 18177.84 92.81 52697.05 88888.00 2006-12-30 07:30:30.909 364 18177.72 92.85 52697.16 88888.00 2006-12-30 07:30:31.409 364 18177.80 92.84 52697.27 88888.00 2006-12-30 07:30:31.909 364 18177.82 92.71 52697.30 88888.00 2006-12-30 07:30:32.409 364 18177.76 92.74 52697.31 88888.00 2006-12-30 07:30:32.909 364 18177.84 92.70 52697.31 88888.00 2006-12-30 07:30:33.409 364 18177.88 92.62 52697.31 88888.00 2006-12-30 07:30:33.909 364 18177.97 92.66 52697.28 88888.00 2006-12-30 07:30:34.409 364 18177.77 92.72 52697.27 88888.00 2006-12-30 07:30:34.909 364 18177.71 92.71 52697.16 88888.00 2006-12-30 07:30:35.409 364 18177.73 92.67 52697.21 88888.00 2006-12-30 07:30:35.909 364 18177.79 92.69 52697.18 88888.00 2006-12-30 07:30:36.409 364 18177.85 92.65 52697.19 88888.00 2006-12-30 07:30:36.909 364 18177.82 92.77 52697.28 88888.00 2006-12-30 07:30:37.409 364 18177.91 92.80 52697.27 88888.00 2006-12-30 07:30:37.909 364 18177.97 92.81 52697.22 88888.00 2006-12-30 07:30:38.409 364 18178.03 92.82 52697.13 88888.00 2006-12-30 07:30:38.909 364 18178.10 92.85 52696.98 88888.00 2006-12-30 07:30:39.409 364 18178.10 92.82 52696.97 88888.00 2006-12-30 07:30:39.909 364 18178.04 92.85 52697.03 88888.00 2006-12-30 07:30:40.409 364 18178.02 92.89 52697.17 88888.00 2006-12-30 07:30:40.909 364 18178.08 92.88 52697.18 88888.00 2006-12-30 07:30:41.409 364 18178.01 92.76 52697.19 88888.00 2006-12-30 07:30:41.909 364 18177.90 92.73 52697.25 88888.00 2006-12-30 07:30:42.409 364 18177.93 92.79 52697.16 88888.00 2006-12-30 07:30:42.909 364 18177.93 92.77 52697.12 88888.00 2006-12-30 07:30:43.409 364 18177.94 92.72 52697.08 88888.00 2006-12-30 07:30:43.909 364 18178.06 92.58 52697.06 88888.00 2006-12-30 07:30:44.409 364 18177.95 92.49 52697.06 88888.00 2006-12-30 07:30:44.909 364 18178.01 92.41 52697.24 88888.00 2006-12-30 07:30:45.409 364 18178.07 92.36 52697.39 88888.00 2006-12-30 07:30:45.909 364 18178.07 92.48 52697.41 88888.00 2006-12-30 07:30:46.409 364 18178.07 92.59 52697.42 88888.00 2006-12-30 07:30:46.909 364 18178.17 92.57 52697.36 88888.00 2006-12-30 07:30:47.409 364 18178.06 92.49 52697.36 88888.00 2006-12-30 07:30:47.909 364 18178.05 92.50 52697.33 88888.00 2006-12-30 07:30:48.409 364 18178.04 92.56 52697.31 88888.00 2006-12-30 07:30:48.909 364 18178.08 92.61 52697.32 88888.00 2006-12-30 07:30:49.409 364 18178.04 92.63 52697.27 88888.00 2006-12-30 07:30:49.909 364 18178.08 92.66 52697.25 88888.00 2006-12-30 07:30:50.409 364 18177.96 92.64 52697.15 88888.00 2006-12-30 07:30:50.909 364 18177.96 92.55 52697.13 88888.00 2006-12-30 07:30:51.409 364 18178.01 92.51 52697.15 88888.00 2006-12-30 07:30:51.909 364 18177.90 92.61 52697.16 88888.00 2006-12-30 07:30:52.409 364 18177.91 92.67 52697.15 88888.00 2006-12-30 07:30:52.909 364 18177.81 92.61 52697.14 88888.00 2006-12-30 07:30:53.409 364 18177.85 92.57 52697.06 88888.00 2006-12-30 07:30:53.909 364 18177.84 92.57 52697.09 88888.00 2006-12-30 07:30:54.409 364 18177.75 92.55 52697.29 88888.00 2006-12-30 07:30:54.909 364 18177.66 92.53 52697.24 88888.00 2006-12-30 07:30:55.409 364 18177.69 92.53 52697.24 88888.00 2006-12-30 07:30:55.909 364 18177.76 92.51 52697.09 88888.00 2006-12-30 07:30:56.409 364 18177.77 92.55 52696.84 88888.00 2006-12-30 07:30:56.909 364 18177.71 92.53 52696.86 88888.00 2006-12-30 07:30:57.409 364 18177.75 92.51 52696.97 88888.00 2006-12-30 07:30:57.909 364 18177.69 92.52 52696.95 88888.00 2006-12-30 07:30:58.409 364 18177.74 92.58 52696.84 88888.00 2006-12-30 07:30:58.909 364 18177.80 92.58 52696.76 88888.00 2006-12-30 07:30:59.409 364 18177.90 92.55 52696.79 88888.00 2006-12-30 07:30:59.909 364 18177.98 92.53 52696.78 88888.00 2006-12-30 07:31:00.409 364 18178.01 92.51 52696.72 88888.00 2006-12-30 07:31:00.909 364 18177.86 92.57 52696.71 88888.00 2006-12-30 07:31:01.409 364 18177.87 92.55 52696.84 88888.00 2006-12-30 07:31:01.909 364 18177.97 92.52 52696.83 88888.00 2006-12-30 07:31:02.409 364 18177.99 92.51 52696.79 88888.00 2006-12-30 07:31:02.909 364 18177.93 92.46 52696.85 88888.00 2006-12-30 07:31:03.409 364 18177.84 92.41 52696.89 88888.00 2006-12-30 07:31:03.909 364 18178.06 92.41 52696.83 88888.00 2006-12-30 07:31:04.409 364 18178.06 92.39 52696.83 88888.00 2006-12-30 07:31:04.909 364 18178.03 92.43 52696.82 88888.00 2006-12-30 07:31:05.409 364 18178.02 92.46 52696.74 88888.00 2006-12-30 07:31:05.909 364 18177.97 92.46 52696.67 88888.00 2006-12-30 07:31:06.409 364 18177.93 92.41 52696.69 88888.00 2006-12-30 07:31:06.909 364 18177.90 92.38 52696.73 88888.00 2006-12-30 07:31:07.409 364 18177.82 92.33 52696.62 88888.00 2006-12-30 07:31:07.909 364 18177.96 92.33 52696.71 88888.00 2006-12-30 07:31:08.409 364 18177.96 92.35 52696.74 88888.00 2006-12-30 07:31:08.909 364 18177.95 92.29 52696.72 88888.00 2006-12-30 07:31:09.409 364 18177.93 92.24 52696.62 88888.00 2006-12-30 07:31:09.909 364 18177.92 92.41 52696.64 88888.00 2006-12-30 07:31:10.409 364 18177.90 92.45 52696.62 88888.00 2006-12-30 07:31:10.909 364 18177.83 92.38 52696.63 88888.00 2006-12-30 07:31:11.409 364 18177.71 92.32 52696.72 88888.00 2006-12-30 07:31:11.909 364 18177.74 92.32 52696.75 88888.00 2006-12-30 07:31:12.409 364 18177.72 92.38 52696.82 88888.00 2006-12-30 07:31:12.909 364 18177.82 92.38 52696.81 88888.00 2006-12-30 07:31:13.409 364 18177.92 92.31 52696.71 88888.00 2006-12-30 07:31:13.909 364 18177.95 92.30 52696.61 88888.00 2006-12-30 07:31:14.409 364 18177.96 92.30 52696.67 88888.00 2006-12-30 07:31:14.909 364 18178.03 92.25 52696.71 88888.00 2006-12-30 07:31:15.409 364 18178.02 92.18 52696.70 88888.00 2006-12-30 07:31:15.909 364 18178.05 92.14 52696.68 88888.00 2006-12-30 07:31:16.409 364 18178.06 92.19 52696.73 88888.00 2006-12-30 07:31:16.909 364 18178.05 92.33 52696.73 88888.00 2006-12-30 07:31:17.409 364 18177.95 92.31 52696.68 88888.00 2006-12-30 07:31:17.909 364 18177.99 92.23 52696.73 88888.00 2006-12-30 07:31:18.409 364 18177.92 92.25 52696.66 88888.00 2006-12-30 07:31:18.909 364 18177.85 92.22 52696.61 88888.00 2006-12-30 07:31:19.409 364 18177.96 92.15 52696.61 88888.00 2006-12-30 07:31:19.909 364 18177.92 92.12 52696.59 88888.00 2006-12-30 07:31:20.409 364 18177.88 92.19 52696.60 88888.00 2006-12-30 07:31:20.909 364 18177.92 92.24 52696.63 88888.00 2006-12-30 07:31:21.409 364 18177.77 92.23 52696.63 88888.00 2006-12-30 07:31:21.909 364 18177.81 92.20 52696.75 88888.00 2006-12-30 07:31:22.409 364 18178.05 92.17 52696.72 88888.00 2006-12-30 07:31:22.909 364 18178.10 92.21 52696.67 88888.00 2006-12-30 07:31:23.409 364 18177.96 92.20 52696.76 88888.00 2006-12-30 07:31:23.909 364 18177.99 92.26 52696.71 88888.00 2006-12-30 07:31:24.409 364 18178.08 92.30 52696.70 88888.00 2006-12-30 07:31:24.909 364 18178.08 92.18 52696.69 88888.00 2006-12-30 07:31:25.409 364 18178.05 92.20 52696.67 88888.00 2006-12-30 07:31:25.909 364 18178.07 92.24 52696.59 88888.00 2006-12-30 07:31:26.409 364 18178.06 92.23 52696.79 88888.00 2006-12-30 07:31:26.909 364 18178.10 92.19 52696.79 88888.00 2006-12-30 07:31:27.409 364 18178.13 92.18 52696.71 88888.00 2006-12-30 07:31:27.909 364 18178.10 92.18 52696.63 88888.00 2006-12-30 07:31:28.409 364 18178.09 92.25 52696.68 88888.00 2006-12-30 07:31:28.909 364 18178.03 92.25 52696.75 88888.00 2006-12-30 07:31:29.409 364 18177.88 92.30 52696.81 88888.00 2006-12-30 07:31:29.909 364 18177.86 92.29 52696.82 88888.00 2006-12-30 07:31:30.409 364 18178.01 92.23 52696.78 88888.00 2006-12-30 07:31:30.909 364 18178.06 92.19 52696.89 88888.00 2006-12-30 07:31:31.409 364 18177.96 92.17 52696.93 88888.00 2006-12-30 07:31:31.909 364 18177.85 92.24 52696.94 88888.00 2006-12-30 07:31:32.409 364 18177.91 92.32 52696.92 88888.00 2006-12-30 07:31:32.909 364 18177.98 92.21 52696.84 88888.00 2006-12-30 07:31:33.409 364 18177.91 92.19 52696.81 88888.00 2006-12-30 07:31:33.909 364 18177.97 92.24 52696.90 88888.00 2006-12-30 07:31:34.409 364 18178.03 92.19 52696.98 88888.00 2006-12-30 07:31:34.909 364 18177.94 92.19 52696.98 88888.00 2006-12-30 07:31:35.409 364 18178.06 92.11 52696.99 88888.00 2006-12-30 07:31:35.909 364 18178.08 92.09 52696.90 88888.00 2006-12-30 07:31:36.409 364 18178.04 92.06 52696.83 88888.00 2006-12-30 07:31:36.909 364 18177.99 92.14 52696.83 88888.00 2006-12-30 07:31:37.409 364 18177.92 92.09 52696.87 88888.00 2006-12-30 07:31:37.909 364 18177.87 92.02 52697.05 88888.00 2006-12-30 07:31:38.409 364 18178.04 91.91 52697.10 88888.00 2006-12-30 07:31:38.909 364 18178.02 91.81 52697.08 88888.00 2006-12-30 07:31:39.409 364 18177.97 91.82 52697.15 88888.00 2006-12-30 07:31:39.909 364 18178.05 91.86 52697.09 88888.00 2006-12-30 07:31:40.409 364 18178.12 91.94 52697.04 88888.00 2006-12-30 07:31:40.909 364 18178.18 92.02 52697.05 88888.00 2006-12-30 07:31:41.409 364 18178.12 91.96 52696.98 88888.00 2006-12-30 07:31:41.909 364 18178.10 91.99 52696.94 88888.00 2006-12-30 07:31:42.409 364 18178.13 92.04 52697.01 88888.00 2006-12-30 07:31:42.909 364 18178.02 92.10 52696.95 88888.00 2006-12-30 07:31:43.409 364 18178.03 92.04 52696.83 88888.00 2006-12-30 07:31:43.909 364 18177.99 91.99 52696.84 88888.00 2006-12-30 07:31:44.409 364 18177.97 92.05 52696.80 88888.00 2006-12-30 07:31:44.909 364 18178.08 92.09 52696.86 88888.00 2006-12-30 07:31:45.409 364 18178.10 92.20 52696.79 88888.00 2006-12-30 07:31:45.909 364 18178.13 92.23 52696.73 88888.00 2006-12-30 07:31:46.409 364 18178.19 92.16 52696.79 88888.00 2006-12-30 07:31:46.909 364 18178.16 92.11 52696.89 88888.00 2006-12-30 07:31:47.409 364 18178.12 92.10 52696.75 88888.00 2006-12-30 07:31:47.909 364 18178.18 92.16 52696.57 88888.00 2006-12-30 07:31:48.409 364 18178.16 92.21 52696.72 88888.00 2006-12-30 07:31:48.909 364 18178.13 92.25 52696.80 88888.00 2006-12-30 07:31:49.409 364 18178.12 92.10 52696.75 88888.00 2006-12-30 07:31:49.909 364 18178.14 92.09 52696.72 88888.00 2006-12-30 07:31:50.409 364 18178.10 92.12 52696.78 88888.00 2006-12-30 07:31:50.909 364 18178.19 92.11 52696.80 88888.00 2006-12-30 07:31:51.409 364 18178.21 92.13 52696.83 88888.00 2006-12-30 07:31:51.909 364 18178.19 92.13 52696.85 88888.00 2006-12-30 07:31:52.409 364 18178.15 92.13 52696.74 88888.00 2006-12-30 07:31:52.909 364 18178.03 92.10 52696.71 88888.00 2006-12-30 07:31:53.409 364 18177.95 92.06 52696.69 88888.00 2006-12-30 07:31:53.909 364 18178.26 92.08 52696.67 88888.00 2006-12-30 07:31:54.409 364 18178.33 92.08 52696.70 88888.00 2006-12-30 07:31:54.909 364 18178.14 92.08 52696.63 88888.00 2006-12-30 07:31:55.409 364 18178.05 92.05 52696.68 88888.00 2006-12-30 07:31:55.909 364 18177.97 91.99 52696.70 88888.00 2006-12-30 07:31:56.409 364 18178.13 92.03 52696.71 88888.00 2006-12-30 07:31:56.909 364 18178.18 92.06 52696.72 88888.00 2006-12-30 07:31:57.409 364 18178.17 92.07 52696.67 88888.00 2006-12-30 07:31:57.909 364 18178.25 92.06 52696.69 88888.00 2006-12-30 07:31:58.409 364 18178.34 92.09 52696.67 88888.00 2006-12-30 07:31:58.909 364 18178.31 92.10 52696.76 88888.00 2006-12-30 07:31:59.409 364 18178.38 92.04 52696.74 88888.00 2006-12-30 07:31:59.909 364 18178.36 92.04 52696.74 88888.00 2006-12-30 07:32:00.409 364 18178.28 92.11 52696.82 88888.00 2006-12-30 07:32:00.909 364 18178.24 92.15 52696.83 88888.00 2006-12-30 07:32:01.409 364 18178.24 92.18 52696.87 88888.00 2006-12-30 07:32:01.909 364 18178.28 92.11 52696.92 88888.00 2006-12-30 07:32:02.409 364 18178.24 92.14 52696.91 88888.00 2006-12-30 07:32:02.909 364 18178.23 92.26 52696.98 88888.00 2006-12-30 07:32:03.409 364 18178.35 92.32 52696.87 88888.00 2006-12-30 07:32:03.909 364 18178.24 92.32 52696.87 88888.00 2006-12-30 07:32:04.409 364 18178.07 92.32 52696.87 88888.00 2006-12-30 07:32:04.909 364 18178.14 92.34 52696.75 88888.00 2006-12-30 07:32:05.409 364 18178.17 92.25 52696.75 88888.00 2006-12-30 07:32:05.909 364 18178.12 92.24 52696.75 88888.00 2006-12-30 07:32:06.409 364 18178.12 92.22 52696.76 88888.00 2006-12-30 07:32:06.909 364 18178.10 92.24 52696.75 88888.00 2006-12-30 07:32:07.409 364 18178.17 92.22 52696.79 88888.00 2006-12-30 07:32:07.909 364 18178.15 92.15 52696.84 88888.00 2006-12-30 07:32:08.409 364 18178.08 92.22 52696.82 88888.00 2006-12-30 07:32:08.909 364 18178.09 92.28 52696.68 88888.00 2006-12-30 07:32:09.409 364 18178.17 92.20 52696.67 88888.00 2006-12-30 07:32:09.909 364 18178.10 92.24 52696.71 88888.00 2006-12-30 07:32:10.409 364 18178.09 92.46 52696.73 88888.00 2006-12-30 07:32:10.909 364 18178.09 92.54 52696.82 88888.00 2006-12-30 07:32:11.409 364 18178.01 92.55 52696.82 88888.00 2006-12-30 07:32:11.909 364 18178.02 92.65 52696.94 88888.00 2006-12-30 07:32:12.409 364 18178.02 92.64 52696.90 88888.00 2006-12-30 07:32:12.909 364 18178.10 92.47 52696.95 88888.00 2006-12-30 07:32:13.409 364 18178.14 92.44 52696.90 88888.00 2006-12-30 07:32:13.909 364 18178.09 92.44 52696.92 88888.00 2006-12-30 07:32:14.409 364 18178.25 92.44 52696.95 88888.00 2006-12-30 07:32:14.909 364 18178.21 92.47 52696.92 88888.00 2006-12-30 07:32:15.409 364 18178.23 92.52 52696.84 88888.00 2006-12-30 07:32:15.909 364 18178.19 92.51 52696.72 88888.00 2006-12-30 07:32:16.409 364 18178.18 92.46 52696.78 88888.00 2006-12-30 07:32:16.909 364 18178.17 92.47 52696.82 88888.00 2006-12-30 07:32:17.409 364 18178.06 92.46 52696.89 88888.00 2006-12-30 07:32:17.909 364 18178.01 92.51 52696.92 88888.00 2006-12-30 07:32:18.409 364 18178.09 92.56 52696.92 88888.00 2006-12-30 07:32:18.909 364 18178.21 92.56 52696.93 88888.00 2006-12-30 07:32:19.409 364 18178.20 92.54 52696.92 88888.00 2006-12-30 07:32:19.909 364 18178.20 92.54 52696.91 88888.00 2006-12-30 07:32:20.409 364 18178.17 92.56 52696.92 88888.00 2006-12-30 07:32:20.909 364 18178.10 92.57 52696.90 88888.00 2006-12-30 07:32:21.409 364 18178.09 92.58 52696.78 88888.00 2006-12-30 07:32:21.909 364 18178.10 92.51 52696.64 88888.00 2006-12-30 07:32:22.409 364 18178.10 92.41 52696.63 88888.00 2006-12-30 07:32:22.909 364 18178.12 92.39 52696.68 88888.00 2006-12-30 07:32:23.409 364 18178.10 92.43 52696.78 88888.00 2006-12-30 07:32:23.909 364 18178.07 92.50 52696.71 88888.00 2006-12-30 07:32:24.409 364 18177.95 92.59 52696.69 88888.00 2006-12-30 07:32:24.909 364 18178.08 92.57 52696.83 88888.00 2006-12-30 07:32:25.409 364 18178.12 92.57 52696.90 88888.00 2006-12-30 07:32:25.909 364 18178.05 92.65 52696.83 88888.00 2006-12-30 07:32:26.409 364 18177.84 92.67 52696.79 88888.00 2006-12-30 07:32:26.909 364 18177.80 92.61 52696.90 88888.00 2006-12-30 07:32:27.409 364 18177.82 92.53 52696.93 88888.00 2006-12-30 07:32:27.909 364 18177.90 92.49 52696.79 88888.00 2006-12-30 07:32:28.409 364 18177.93 92.51 52696.64 88888.00 2006-12-30 07:32:28.909 364 18177.93 92.44 52696.63 88888.00 2006-12-30 07:32:29.409 364 18177.82 92.43 52696.71 88888.00 2006-12-30 07:32:29.909 364 18177.84 92.48 52696.67 88888.00 2006-12-30 07:32:30.409 364 18177.82 92.52 52696.79 88888.00 2006-12-30 07:32:30.909 364 18177.75 92.48 52696.83 88888.00 2006-12-30 07:32:31.409 364 18177.87 92.49 52696.79 88888.00 2006-12-30 07:32:31.909 364 18177.72 92.54 52696.86 88888.00 2006-12-30 07:32:32.409 364 18177.77 92.51 52696.82 88888.00 2006-12-30 07:32:32.909 364 18177.85 92.55 52696.83 88888.00 2006-12-30 07:32:33.409 364 18177.86 92.58 52696.78 88888.00 2006-12-30 07:32:33.909 364 18177.64 92.59 52696.71 88888.00 2006-12-30 07:32:34.409 364 18177.57 92.54 52696.89 88888.00 2006-12-30 07:32:34.909 364 18177.51 92.46 52697.03 88888.00 2006-12-30 07:32:35.409 364 18177.49 92.46 52697.05 88888.00 2006-12-30 07:32:35.909 364 18177.55 92.42 52696.98 88888.00 2006-12-30 07:32:36.409 364 18177.80 92.40 52696.93 88888.00 2006-12-30 07:32:36.909 364 18177.91 92.40 52696.87 88888.00 2006-12-30 07:32:37.409 364 18177.92 92.43 52696.82 88888.00 2006-12-30 07:32:37.909 364 18177.98 92.36 52696.75 88888.00 2006-12-30 07:32:38.409 364 18177.93 92.32 52696.74 88888.00 2006-12-30 07:32:38.909 364 18177.92 92.34 52696.74 88888.00 2006-12-30 07:32:39.409 364 18177.72 92.41 52696.69 88888.00 2006-12-30 07:32:39.909 364 18177.57 92.39 52696.74 88888.00 2006-12-30 07:32:40.409 364 18177.63 92.37 52696.84 88888.00 2006-12-30 07:32:40.909 364 18177.62 92.37 52696.98 88888.00 2006-12-30 07:32:41.409 364 18177.61 92.40 52696.94 88888.00 2006-12-30 07:32:41.909 364 18177.65 92.41 52696.81 88888.00 2006-12-30 07:32:42.409 364 18177.77 92.40 52696.81 88888.00 2006-12-30 07:32:42.909 364 18177.75 92.47 52696.83 88888.00 2006-12-30 07:32:43.409 364 18177.82 92.48 52696.85 88888.00 2006-12-30 07:32:43.909 364 18177.73 92.43 52696.89 88888.00 2006-12-30 07:32:44.409 364 18177.59 92.42 52696.86 88888.00 2006-12-30 07:32:44.909 364 18177.52 92.47 52696.86 88888.00 2006-12-30 07:32:45.409 364 18177.60 92.42 52696.80 88888.00 2006-12-30 07:32:45.909 364 18177.50 92.43 52696.96 88888.00 2006-12-30 07:32:46.409 364 18177.42 92.50 52697.06 88888.00 2006-12-30 07:32:46.909 364 18177.48 92.49 52697.15 88888.00 2006-12-30 07:32:47.409 364 18177.58 92.52 52697.19 88888.00 2006-12-30 07:32:47.909 364 18177.50 92.49 52697.13 88888.00 2006-12-30 07:32:48.409 364 18177.50 92.44 52697.02 88888.00 2006-12-30 07:32:48.909 364 18177.53 92.50 52696.86 88888.00 2006-12-30 07:32:49.409 364 18177.66 92.53 52696.76 88888.00 2006-12-30 07:32:49.909 364 18177.69 92.37 52696.76 88888.00 2006-12-30 07:32:50.409 364 18177.64 92.24 52696.80 88888.00 2006-12-30 07:32:50.909 364 18177.55 92.17 52696.74 88888.00 2006-12-30 07:32:51.409 364 18177.44 92.23 52696.67 88888.00 2006-12-30 07:32:51.909 364 18177.50 92.30 52696.64 88888.00 2006-12-30 07:32:52.409 364 18177.42 92.24 52696.73 88888.00 2006-12-30 07:32:52.909 364 18177.50 92.18 52696.75 88888.00 2006-12-30 07:32:53.409 364 18177.50 92.22 52696.76 88888.00 2006-12-30 07:32:53.909 364 18177.60 92.35 52696.83 88888.00 2006-12-30 07:32:54.409 364 18177.57 92.48 52696.84 88888.00 2006-12-30 07:32:54.909 364 18177.42 92.47 52696.85 88888.00 2006-12-30 07:32:55.409 364 18177.45 92.41 52696.83 88888.00 2006-12-30 07:32:55.909 364 18177.53 92.47 52696.90 88888.00 2006-12-30 07:32:56.409 364 18177.47 92.58 52696.96 88888.00 2006-12-30 07:32:56.909 364 18177.52 92.59 52696.96 88888.00 2006-12-30 07:32:57.409 364 18177.42 92.52 52696.84 88888.00 2006-12-30 07:32:57.909 364 18177.34 92.55 52696.78 88888.00 2006-12-30 07:32:58.409 364 18177.47 92.61 52696.83 88888.00 2006-12-30 07:32:58.909 364 18177.61 92.64 52696.74 88888.00 2006-12-30 07:32:59.409 364 18177.58 92.61 52696.86 88888.00 2006-12-30 07:32:59.909 364 18177.39 92.63 52696.95 88888.00 2006-12-30 07:33:00.409 364 18177.38 92.64 52696.93 88888.00 2006-12-30 07:33:00.909 364 18177.44 92.63 52696.95 88888.00 2006-12-30 07:33:01.409 364 18177.47 92.42 52696.97 88888.00 2006-12-30 07:33:01.909 364 18177.58 92.26 52697.04 88888.00 2006-12-30 07:33:02.409 364 18177.53 92.21 52697.05 88888.00 2006-12-30 07:33:02.909 364 18177.42 92.20 52697.01 88888.00 2006-12-30 07:33:03.409 364 18177.41 92.25 52697.02 88888.00 2006-12-30 07:33:03.909 364 18177.45 92.24 52697.09 88888.00 2006-12-30 07:33:04.409 364 18177.51 92.18 52697.12 88888.00 2006-12-30 07:33:04.909 364 18177.43 92.12 52696.99 88888.00 2006-12-30 07:33:05.409 364 18177.43 92.14 52696.83 88888.00 2006-12-30 07:33:05.909 364 18177.52 92.17 52696.84 88888.00 2006-12-30 07:33:06.409 364 18177.52 92.12 52696.89 88888.00 2006-12-30 07:33:06.909 364 18177.51 92.11 52696.92 88888.00 2006-12-30 07:33:07.409 364 18177.50 92.13 52696.98 88888.00 2006-12-30 07:33:07.909 364 18177.33 92.12 52697.03 88888.00 2006-12-30 07:33:08.409 364 18177.25 92.28 52696.94 88888.00 2006-12-30 07:33:08.909 364 18177.28 92.39 52696.79 88888.00 2006-12-30 07:33:09.409 364 18177.27 92.40 52696.72 88888.00 2006-12-30 07:33:09.909 364 18177.37 92.50 52696.69 88888.00 2006-12-30 07:33:10.409 364 18177.40 92.54 52696.74 88888.00 2006-12-30 07:33:10.909 364 18177.40 92.61 52696.76 88888.00 2006-12-30 07:33:11.409 364 18177.50 92.56 52696.74 88888.00 2006-12-30 07:33:11.909 364 18177.57 92.58 52696.75 88888.00 2006-12-30 07:33:12.409 364 18177.53 92.56 52696.78 88888.00 2006-12-30 07:33:12.909 364 18177.45 92.56 52696.89 88888.00 2006-12-30 07:33:13.409 364 18177.49 92.55 52696.95 88888.00 2006-12-30 07:33:13.909 364 18177.54 92.49 52696.91 88888.00 2006-12-30 07:33:14.409 364 18177.48 92.45 52696.87 88888.00 2006-12-30 07:33:14.909 364 18177.37 92.33 52696.96 88888.00 2006-12-30 07:33:15.409 364 18177.45 92.35 52696.99 88888.00 2006-12-30 07:33:15.909 364 18177.47 92.38 52697.03 88888.00 2006-12-30 07:33:16.409 364 18177.40 92.54 52697.12 88888.00 2006-12-30 07:33:16.909 364 18177.38 92.63 52697.10 88888.00 2006-12-30 07:33:17.409 364 18177.44 92.57 52697.02 88888.00 2006-12-30 07:33:17.909 364 18177.44 92.55 52697.05 88888.00 2006-12-30 07:33:18.409 364 18177.38 92.50 52697.08 88888.00 2006-12-30 07:33:18.909 364 18177.36 92.53 52696.97 88888.00 2006-12-30 07:33:19.409 364 18177.41 92.56 52696.93 88888.00 2006-12-30 07:33:19.909 364 18177.43 92.63 52696.92 88888.00 2006-12-30 07:33:20.409 364 18177.40 92.57 52696.78 88888.00 2006-12-30 07:33:20.909 364 18177.27 92.46 52696.81 88888.00 2006-12-30 07:33:21.409 364 18177.20 92.49 52696.83 88888.00 2006-12-30 07:33:21.909 364 18177.36 92.56 52696.89 88888.00 2006-12-30 07:33:22.409 364 18177.48 92.51 52696.94 88888.00 2006-12-30 07:33:22.909 364 18177.45 92.50 52696.95 88888.00 2006-12-30 07:33:23.409 364 18177.42 92.56 52696.96 88888.00 2006-12-30 07:33:23.909 364 18177.40 92.59 52696.92 88888.00 2006-12-30 07:33:24.409 364 18177.42 92.65 52697.01 88888.00 2006-12-30 07:33:24.909 364 18177.42 92.59 52697.02 88888.00 2006-12-30 07:33:25.409 364 18177.40 92.64 52697.08 88888.00 2006-12-30 07:33:25.909 364 18177.40 92.68 52697.04 88888.00 2006-12-30 07:33:26.409 364 18177.38 92.70 52697.06 88888.00 2006-12-30 07:33:26.909 364 18177.36 92.63 52697.05 88888.00 2006-12-30 07:33:27.409 364 18177.28 92.48 52696.97 88888.00 2006-12-30 07:33:27.909 364 18177.16 92.49 52697.04 88888.00 2006-12-30 07:33:28.409 364 18177.04 92.55 52697.05 88888.00 2006-12-30 07:33:28.909 364 18177.03 92.56 52697.08 88888.00 2006-12-30 07:33:29.409 364 18176.97 92.56 52697.04 88888.00 2006-12-30 07:33:29.909 364 18176.93 92.51 52696.89 88888.00 2006-12-30 07:33:30.409 364 18176.88 92.52 52696.92 88888.00 2006-12-30 07:33:30.909 364 18176.98 92.55 52696.92 88888.00 2006-12-30 07:33:31.409 364 18177.22 92.55 52696.96 88888.00 2006-12-30 07:33:31.909 364 18177.48 92.55 52696.94 88888.00 2006-12-30 07:33:32.409 364 18177.61 92.49 52696.99 88888.00 2006-12-30 07:33:32.909 364 18177.45 92.44 52697.04 88888.00 2006-12-30 07:33:33.409 364 18177.30 92.47 52697.01 88888.00 2006-12-30 07:33:33.909 364 18177.22 92.52 52697.03 88888.00 2006-12-30 07:33:34.409 364 18177.30 92.48 52697.07 88888.00 2006-12-30 07:33:34.909 364 18177.38 92.58 52696.92 88888.00 2006-12-30 07:33:35.409 364 18177.37 92.64 52696.95 88888.00 2006-12-30 07:33:35.909 364 18177.42 92.58 52697.08 88888.00 2006-12-30 07:33:36.409 364 18177.44 92.43 52697.16 88888.00 2006-12-30 07:33:36.909 364 18177.44 92.42 52697.20 88888.00 2006-12-30 07:33:37.409 364 18177.34 92.45 52697.18 88888.00 2006-12-30 07:33:37.909 364 18177.40 92.44 52697.14 88888.00 2006-12-30 07:33:38.409 364 18177.44 92.39 52697.24 88888.00 2006-12-30 07:33:38.909 364 18177.40 92.40 52697.24 88888.00 2006-12-30 07:33:39.409 364 18177.43 92.43 52697.20 88888.00 2006-12-30 07:33:39.909 364 18177.65 92.44 52697.18 88888.00 2006-12-30 07:33:40.409 364 18177.64 92.51 52697.09 88888.00 2006-12-30 07:33:40.909 364 18177.54 92.50 52697.13 88888.00 2006-12-30 07:33:41.409 364 18177.69 92.47 52697.18 88888.00 2006-12-30 07:33:41.909 364 18177.64 92.41 52697.06 88888.00 2006-12-30 07:33:42.409 364 18177.64 92.38 52696.87 88888.00 2006-12-30 07:33:42.909 364 18177.68 92.26 52696.96 88888.00 2006-12-30 07:33:43.409 364 18177.63 92.19 52697.03 88888.00 2006-12-30 07:33:43.909 364 18177.47 92.17 52697.03 88888.00 2006-12-30 07:33:44.409 364 18177.42 92.13 52697.03 88888.00 2006-12-30 07:33:44.909 364 18177.47 92.18 52696.99 88888.00 2006-12-30 07:33:45.409 364 18177.63 92.26 52697.13 88888.00 2006-12-30 07:33:45.909 364 18177.57 92.24 52697.09 88888.00 2006-12-30 07:33:46.409 364 18177.58 92.24 52697.02 88888.00 2006-12-30 07:33:46.909 364 18177.50 92.24 52696.97 88888.00 2006-12-30 07:33:47.409 364 18177.42 92.21 52696.97 88888.00 2006-12-30 07:33:47.909 364 18177.51 92.26 52696.94 88888.00 2006-12-30 07:33:48.409 364 18177.44 92.30 52697.01 88888.00 2006-12-30 07:33:48.909 364 18177.38 92.31 52697.02 88888.00 2006-12-30 07:33:49.409 364 18177.47 92.30 52697.04 88888.00 2006-12-30 07:33:49.909 364 18177.44 92.20 52696.99 88888.00 2006-12-30 07:33:50.409 364 18177.47 92.19 52696.93 88888.00 2006-12-30 07:33:50.909 364 18177.48 92.19 52697.03 88888.00 2006-12-30 07:33:51.409 364 18177.52 92.18 52697.01 88888.00 2006-12-30 07:33:51.909 364 18177.53 92.13 52697.04 88888.00 2006-12-30 07:33:52.409 364 18177.52 92.14 52697.04 88888.00 2006-12-30 07:33:52.909 364 18177.59 92.13 52697.12 88888.00 2006-12-30 07:33:53.409 364 18177.55 92.17 52697.16 88888.00 2006-12-30 07:33:53.909 364 18177.58 92.25 52697.09 88888.00 2006-12-30 07:33:54.409 364 18177.58 92.23 52697.14 88888.00 2006-12-30 07:33:54.909 364 18177.59 92.07 52697.13 88888.00 2006-12-30 07:33:55.409 364 18177.71 92.01 52697.22 88888.00 2006-12-30 07:33:55.909 364 18177.66 92.15 52697.22 88888.00 2006-12-30 07:33:56.409 364 18177.71 92.14 52697.10 88888.00 2006-12-30 07:33:56.909 364 18177.76 92.14 52697.08 88888.00 2006-12-30 07:33:57.409 364 18177.76 92.22 52697.10 88888.00 2006-12-30 07:33:57.909 364 18177.79 92.21 52697.09 88888.00 2006-12-30 07:33:58.409 364 18177.76 92.25 52697.04 88888.00 2006-12-30 07:33:58.909 364 18177.66 92.25 52697.01 88888.00 2006-12-30 07:33:59.409 364 18177.49 92.30 52697.07 88888.00 2006-12-30 07:33:59.909 364 18177.40 92.28 52697.12 88888.00 2006-12-30 07:34:00.409 364 18177.32 92.10 52697.05 88888.00 2006-12-30 07:34:00.909 364 18177.16 91.98 52697.02 88888.00 2006-12-30 07:34:01.409 364 18177.23 91.90 52696.99 88888.00 2006-12-30 07:34:01.909 364 18177.32 91.91 52697.06 88888.00 2006-12-30 07:34:02.409 364 18177.19 91.97 52697.01 88888.00 2006-12-30 07:34:02.909 364 18177.25 92.01 52696.96 88888.00 2006-12-30 07:34:03.409 364 18177.22 92.00 52696.97 88888.00 2006-12-30 07:34:03.909 364 18177.12 92.01 52697.01 88888.00 2006-12-30 07:34:04.409 364 18177.22 91.99 52697.07 88888.00 2006-12-30 07:34:04.909 364 18177.29 91.98 52697.05 88888.00 2006-12-30 07:34:05.409 364 18177.27 91.90 52697.03 88888.00 2006-12-30 07:34:05.909 364 18177.10 91.96 52697.01 88888.00 2006-12-30 07:34:06.409 364 18176.99 92.10 52697.01 88888.00 2006-12-30 07:34:06.909 364 18177.10 92.09 52696.94 88888.00 2006-12-30 07:34:07.409 364 18177.18 92.18 52697.02 88888.00 2006-12-30 07:34:07.909 364 18177.04 92.21 52696.98 88888.00 2006-12-30 07:34:08.409 364 18177.12 92.18 52696.96 88888.00 2006-12-30 07:34:08.909 364 18177.39 92.15 52696.96 88888.00 2006-12-30 07:34:09.409 364 18177.37 92.15 52696.95 88888.00 2006-12-30 07:34:09.909 364 18177.14 92.17 52696.97 88888.00 2006-12-30 07:34:10.409 364 18177.11 92.19 52696.92 88888.00 2006-12-30 07:34:10.909 364 18177.15 92.07 52696.97 88888.00 2006-12-30 07:34:11.409 364 18177.20 92.03 52697.05 88888.00 2006-12-30 07:34:11.909 364 18177.27 91.95 52696.97 88888.00 2006-12-30 07:34:12.409 364 18177.30 91.99 52696.83 88888.00 2006-12-30 07:34:12.909 364 18177.33 92.00 52696.89 88888.00 2006-12-30 07:34:13.409 364 18177.34 91.96 52696.96 88888.00 2006-12-30 07:34:13.909 364 18177.33 91.83 52696.94 88888.00 2006-12-30 07:34:14.409 364 18177.29 91.70 52696.86 88888.00 2006-12-30 07:34:14.909 364 18177.18 91.79 52696.82 88888.00 2006-12-30 07:34:15.406 364 18177.29 91.90 52696.75 88888.00 2006-12-30 07:34:15.906 364 18177.29 91.89 52696.85 88888.00 2006-12-30 07:34:16.406 364 18177.33 91.79 52696.82 88888.00 2006-12-30 07:34:16.906 364 18177.31 91.81 52696.76 88888.00 2006-12-30 07:34:17.406 364 18177.34 91.91 52696.81 88888.00 2006-12-30 07:34:17.906 364 18177.40 91.94 52696.76 88888.00 2006-12-30 07:34:18.406 364 18177.41 91.85 52696.78 88888.00 2006-12-30 07:34:18.906 364 18177.43 91.85 52696.80 88888.00 2006-12-30 07:34:19.406 364 18177.40 91.90 52696.80 88888.00 2006-12-30 07:34:19.906 364 18177.32 91.98 52696.85 88888.00 2006-12-30 07:34:20.406 364 18177.32 92.00 52696.84 88888.00 2006-12-30 07:34:20.906 364 18177.34 91.72 52696.90 88888.00 2006-12-30 07:34:21.406 364 18177.19 91.56 52696.90 88888.00 2006-12-30 07:34:21.906 364 18177.15 91.50 52696.94 88888.00 2006-12-30 07:34:22.406 364 18177.12 91.67 52696.92 88888.00 2006-12-30 07:34:22.906 364 18177.14 91.78 52696.89 88888.00 2006-12-30 07:34:23.406 364 18177.09 91.80 52696.89 88888.00 2006-12-30 07:34:23.906 364 18177.19 91.79 52696.89 88888.00 2006-12-30 07:34:24.406 364 18177.19 91.70 52696.76 88888.00 2006-12-30 07:34:24.906 364 18177.26 91.74 52696.70 88888.00 2006-12-30 07:34:25.406 364 18177.25 91.74 52696.59 88888.00 2006-12-30 07:34:25.906 364 18177.20 91.74 52696.75 88888.00 2006-12-30 07:34:26.406 364 18177.22 91.75 52696.85 88888.00 2006-12-30 07:34:26.906 364 18177.17 91.71 52696.78 88888.00 2006-12-30 07:34:27.406 364 18177.23 91.74 52696.93 88888.00 2006-12-30 07:34:27.906 364 18177.25 91.80 52696.90 88888.00 2006-12-30 07:34:28.406 364 18177.33 91.75 52696.86 88888.00 2006-12-30 07:34:28.906 364 18177.38 91.75 52696.72 88888.00 2006-12-30 07:34:29.406 364 18177.31 91.73 52696.76 88888.00 2006-12-30 07:34:29.906 364 18177.21 91.64 52696.82 88888.00 2006-12-30 07:34:30.406 364 18177.28 91.66 52696.82 88888.00 2006-12-30 07:34:30.906 364 18177.34 91.71 52696.78 88888.00 2006-12-30 07:34:31.406 364 18177.30 91.82 52696.79 88888.00 2006-12-30 07:34:31.906 364 18177.27 91.76 52696.82 88888.00 2006-12-30 07:34:32.406 364 18177.20 91.73 52696.83 88888.00 2006-12-30 07:34:32.906 364 18177.16 91.83 52696.82 88888.00 2006-12-30 07:34:33.406 364 18177.11 91.74 52696.74 88888.00 2006-12-30 07:34:33.906 364 18177.20 91.73 52696.55 88888.00 2006-12-30 07:34:34.406 364 18177.14 91.78 52696.51 88888.00 2006-12-30 07:34:34.906 364 18177.18 91.76 52696.52 88888.00 2006-12-30 07:34:35.406 364 18177.14 91.66 52696.49 88888.00 2006-12-30 07:34:35.906 364 18177.09 91.61 52696.59 88888.00 2006-12-30 07:34:36.406 364 18177.05 91.70 52696.63 88888.00 2006-12-30 07:34:36.906 364 18177.17 91.72 52696.61 88888.00 2006-12-30 07:34:37.406 364 18177.17 91.72 52696.62 88888.00 2006-12-30 07:34:37.906 364 18177.11 91.74 52696.49 88888.00 2006-12-30 07:34:38.406 364 18177.21 91.66 52696.48 88888.00 2006-12-30 07:34:38.906 364 18177.22 91.67 52696.61 88888.00 2006-12-30 07:34:39.406 364 18177.21 91.82 52696.76 88888.00 2006-12-30 07:34:39.906 364 18177.20 91.80 52696.90 88888.00 2006-12-30 07:34:40.406 364 18177.33 91.73 52696.75 88888.00 2006-12-30 07:34:40.906 364 18177.31 91.74 52696.68 88888.00 2006-12-30 07:34:41.406 364 18177.21 91.66 52696.67 88888.00 2006-12-30 07:34:41.906 364 18177.26 91.72 52696.70 88888.00 2006-12-30 07:34:42.406 364 18177.19 91.75 52696.69 88888.00 2006-12-30 07:34:42.906 364 18177.16 91.64 52696.60 88888.00 2006-12-30 07:34:43.406 364 18177.16 91.63 52696.59 88888.00 2006-12-30 07:34:43.906 364 18177.17 91.61 52696.69 88888.00 2006-12-30 07:34:44.406 364 18177.06 91.63 52696.57 88888.00 2006-12-30 07:34:44.906 364 18177.09 91.54 52696.66 88888.00 2006-12-30 07:34:45.406 364 18177.09 91.51 52696.70 88888.00 2006-12-30 07:34:45.906 364 18177.20 91.56 52696.52 88888.00 2006-12-30 07:34:46.406 364 18177.18 91.56 52696.62 88888.00 2006-12-30 07:34:46.906 364 18177.09 91.58 52696.62 88888.00 2006-12-30 07:34:47.406 364 18177.08 91.62 52696.68 88888.00 2006-12-30 07:34:47.906 364 18177.20 91.56 52696.67 88888.00 2006-12-30 07:34:48.406 364 18177.20 91.44 52696.61 88888.00 2006-12-30 07:34:48.906 364 18177.11 91.44 52696.69 88888.00 2006-12-30 07:34:49.406 364 18177.20 91.52 52696.72 88888.00 2006-12-30 07:34:49.906 364 18177.37 91.61 52696.69 88888.00 2006-12-30 07:34:50.406 364 18177.27 91.48 52696.63 88888.00 2006-12-30 07:34:50.906 364 18177.04 91.50 52696.67 88888.00 2006-12-30 07:34:51.406 364 18177.10 91.43 52696.64 88888.00 2006-12-30 07:34:51.906 364 18176.94 91.43 52696.66 88888.00 2006-12-30 07:34:52.406 364 18176.83 91.44 52696.64 88888.00 2006-12-30 07:34:52.906 364 18176.78 91.45 52696.61 88888.00 2006-12-30 07:34:53.406 364 18176.79 91.46 52696.64 88888.00 2006-12-30 07:34:53.906 364 18177.05 91.54 52696.55 88888.00 2006-12-30 07:34:54.406 364 18177.11 91.57 52696.41 88888.00 2006-12-30 07:34:54.906 364 18177.08 91.57 52696.51 88888.00 2006-12-30 07:34:55.406 364 18177.06 91.50 52696.63 88888.00 2006-12-30 07:34:55.906 364 18177.10 91.54 52696.71 88888.00 2006-12-30 07:34:56.406 364 18177.05 91.51 52696.72 88888.00 2006-12-30 07:34:56.906 364 18177.10 91.38 52696.82 88888.00 2006-12-30 07:34:57.406 364 18177.07 91.44 52696.86 88888.00 2006-12-30 07:34:57.906 364 18176.98 91.47 52696.83 88888.00 2006-12-30 07:34:58.406 364 18177.06 91.47 52696.80 88888.00 2006-12-30 07:34:58.906 364 18177.08 91.50 52696.75 88888.00 2006-12-30 07:34:59.406 364 18177.12 91.68 52696.68 88888.00 2006-12-30 07:34:59.906 364 18177.09 91.70 52696.60 88888.00 2006-12-30 07:35:00.406 364 18176.98 91.67 52696.66 88888.00 2006-12-30 07:35:00.906 364 18176.90 91.72 52696.72 88888.00 2006-12-30 07:35:01.406 364 18176.98 91.72 52696.67 88888.00 2006-12-30 07:35:01.906 364 18177.05 91.73 52696.57 88888.00 2006-12-30 07:35:02.406 364 18177.09 91.71 52696.59 88888.00 2006-12-30 07:35:02.906 364 18177.18 91.73 52696.54 88888.00 2006-12-30 07:35:03.406 364 18177.28 91.71 52696.62 88888.00 2006-12-30 07:35:03.906 364 18177.23 91.66 52696.58 88888.00 2006-12-30 07:35:04.406 364 18177.04 91.72 52696.54 88888.00 2006-12-30 07:35:04.906 364 18177.01 91.77 52696.63 88888.00 2006-12-30 07:35:05.406 364 18177.09 91.76 52696.71 88888.00 2006-12-30 07:35:05.906 364 18177.16 91.78 52696.69 88888.00 2006-12-30 07:35:06.406 364 18176.97 91.76 52696.70 88888.00 2006-12-30 07:35:06.906 364 18176.96 91.77 52696.59 88888.00 2006-12-30 07:35:07.406 364 18177.08 91.72 52696.59 88888.00 2006-12-30 07:35:07.906 364 18176.97 91.75 52696.49 88888.00 2006-12-30 07:35:08.406 364 18176.87 91.77 52696.54 88888.00 2006-12-30 07:35:08.906 364 18176.90 91.73 52696.59 88888.00 2006-12-30 07:35:09.406 364 18176.95 91.63 52696.72 88888.00 2006-12-30 07:35:09.906 364 18177.01 91.66 52696.69 88888.00 2006-12-30 07:35:10.406 364 18176.96 91.69 52696.66 88888.00 2006-12-30 07:35:10.906 364 18176.84 91.66 52696.67 88888.00 2006-12-30 07:35:11.406 364 18176.96 91.67 52696.67 88888.00 2006-12-30 07:35:11.906 364 18176.93 91.59 52696.72 88888.00 2006-12-30 07:35:12.406 364 18176.95 91.48 52696.74 88888.00 2006-12-30 07:35:12.906 364 18177.06 91.54 52696.66 88888.00 2006-12-30 07:35:13.406 364 18177.01 91.55 52696.64 88888.00 2006-12-30 07:35:13.906 364 18176.93 91.65 52696.58 88888.00 2006-12-30 07:35:14.406 364 18176.97 91.67 52696.58 88888.00 2006-12-30 07:35:14.906 364 18177.05 91.58 52696.67 88888.00 2006-12-30 07:35:15.406 364 18177.03 91.58 52696.64 88888.00 2006-12-30 07:35:15.906 364 18176.94 91.62 52696.71 88888.00 2006-12-30 07:35:16.406 364 18176.97 91.68 52696.70 88888.00 2006-12-30 07:35:16.906 364 18176.92 91.68 52696.74 88888.00 2006-12-30 07:35:17.406 364 18176.99 91.62 52696.68 88888.00 2006-12-30 07:35:17.906 364 18176.97 91.72 52696.64 88888.00 2006-12-30 07:35:18.406 364 18176.96 91.67 52696.58 88888.00 2006-12-30 07:35:18.906 364 18177.06 91.65 52696.55 88888.00 2006-12-30 07:35:19.406 364 18176.92 91.72 52696.60 88888.00 2006-12-30 07:35:19.906 364 18176.92 91.69 52696.69 88888.00 2006-12-30 07:35:20.406 364 18177.18 91.70 52696.73 88888.00 2006-12-30 07:35:20.906 364 18177.25 91.69 52696.72 88888.00 2006-12-30 07:35:21.406 364 18177.09 91.58 52696.69 88888.00 2006-12-30 07:35:21.906 364 18176.97 91.57 52696.66 88888.00 2006-12-30 07:35:22.406 364 18177.04 91.56 52696.72 88888.00 2006-12-30 07:35:22.906 364 18177.04 91.55 52696.69 88888.00 2006-12-30 07:35:23.406 364 18176.98 91.53 52696.68 88888.00 2006-12-30 07:35:23.906 364 18177.07 91.48 52696.72 88888.00 2006-12-30 07:35:24.406 364 18177.06 91.49 52696.74 88888.00 2006-12-30 07:35:24.906 364 18177.06 91.48 52696.74 88888.00 2006-12-30 07:35:25.406 364 18176.95 91.49 52696.76 88888.00 2006-12-30 07:35:25.906 364 18176.94 91.49 52696.80 88888.00 2006-12-30 07:35:26.406 364 18176.99 91.48 52696.72 88888.00 2006-12-30 07:35:26.906 364 18177.01 91.45 52696.59 88888.00 2006-12-30 07:35:27.406 364 18176.92 91.35 52696.60 88888.00 2006-12-30 07:35:27.906 364 18176.92 91.32 52696.71 88888.00 2006-12-30 07:35:28.406 364 18176.96 91.26 52696.72 88888.00 2006-12-30 07:35:28.906 364 18176.98 91.29 52696.58 88888.00 2006-12-30 07:35:29.406 364 18177.21 91.22 52696.73 88888.00 2006-12-30 07:35:29.906 364 18177.12 91.21 52696.75 88888.00 2006-12-30 07:35:30.406 364 18177.10 91.29 52696.71 88888.00 2006-12-30 07:35:30.906 364 18177.11 91.21 52696.72 88888.00 2006-12-30 07:35:31.406 364 18177.08 91.14 52696.58 88888.00 2006-12-30 07:35:31.906 364 18177.17 91.19 52696.62 88888.00 2006-12-30 07:35:32.406 364 18177.11 91.23 52696.82 88888.00 2006-12-30 07:35:32.906 364 18177.11 91.23 52696.76 88888.00 2006-12-30 07:35:33.406 364 18177.14 91.22 52696.74 88888.00 2006-12-30 07:35:33.906 364 18177.22 91.19 52696.78 88888.00 2006-12-30 07:35:34.406 364 18177.07 91.26 52696.59 88888.00 2006-12-30 07:35:34.906 364 18177.05 91.13 52696.61 88888.00 2006-12-30 07:35:35.406 364 18177.09 90.89 52696.55 88888.00 2006-12-30 07:35:35.906 364 18177.19 90.91 52696.64 88888.00 2006-12-30 07:35:36.406 364 18177.15 90.92 52696.60 88888.00 2006-12-30 07:35:36.906 364 18177.14 90.90 52696.55 88888.00 2006-12-30 07:35:37.406 364 18177.05 90.87 52696.62 88888.00 2006-12-30 07:35:37.906 364 18177.01 90.90 52696.60 88888.00 2006-12-30 07:35:38.406 364 18177.06 90.96 52696.50 88888.00 2006-12-30 07:35:38.906 364 18177.07 90.89 52696.55 88888.00 2006-12-30 07:35:39.406 364 18177.06 90.94 52696.62 88888.00 2006-12-30 07:35:39.906 364 18177.01 91.01 52696.74 88888.00 2006-12-30 07:35:40.406 364 18176.94 91.16 52696.79 88888.00 2006-12-30 07:35:40.906 364 18177.01 91.23 52696.60 88888.00 2006-12-30 07:35:41.406 364 18177.12 91.21 52696.55 88888.00 2006-12-30 07:35:41.906 364 18177.08 91.26 52696.61 88888.00 2006-12-30 07:35:42.406 364 18177.00 91.26 52696.68 88888.00 2006-12-30 07:35:42.906 364 18176.86 91.17 52696.66 88888.00 2006-12-30 07:35:43.406 364 18176.93 91.26 52696.71 88888.00 2006-12-30 07:35:43.906 364 18177.03 91.30 52696.72 88888.00 2006-12-30 07:35:44.406 364 18176.96 91.25 52696.76 88888.00 2006-12-30 07:35:44.906 364 18176.82 91.22 52696.73 88888.00 2006-12-30 07:35:45.406 364 18176.87 91.33 52696.64 88888.00 2006-12-30 07:35:45.906 364 18176.93 91.24 52696.66 88888.00 2006-12-30 07:35:46.406 364 18177.14 91.19 52696.71 88888.00 2006-12-30 07:35:46.906 364 18177.18 91.22 52696.76 88888.00 2006-12-30 07:35:47.406 364 18177.17 91.17 52696.82 88888.00 2006-12-30 07:35:47.906 364 18177.23 91.13 52696.80 88888.00 2006-12-30 07:35:48.406 364 18177.08 91.23 52696.80 88888.00 2006-12-30 07:35:48.906 364 18177.01 91.18 52696.83 88888.00 2006-12-30 07:35:49.406 364 18177.14 91.05 52696.80 88888.00 2006-12-30 07:35:49.906 364 18177.27 91.08 52696.70 88888.00 2006-12-30 07:35:50.406 364 18177.21 91.08 52696.52 88888.00 2006-12-30 07:35:50.906 364 18177.16 91.02 52696.59 88888.00 2006-12-30 07:35:51.406 364 18177.14 90.99 52696.54 88888.00 2006-12-30 07:35:51.906 364 18177.09 91.13 52696.54 88888.00 2006-12-30 07:35:52.406 364 18177.03 91.09 52696.63 88888.00 2006-12-30 07:35:52.906 364 18177.03 91.05 52696.60 88888.00 2006-12-30 07:35:53.406 364 18176.92 91.01 52696.69 88888.00 2006-12-30 07:35:53.906 364 18176.95 91.08 52696.67 88888.00 2006-12-30 07:35:54.406 364 18176.96 90.99 52696.64 88888.00 2006-12-30 07:35:54.906 364 18176.97 90.92 52696.68 88888.00 2006-12-30 07:35:55.406 364 18177.03 90.96 52696.59 88888.00 2006-12-30 07:35:55.906 364 18177.06 91.02 52696.49 88888.00 2006-12-30 07:35:56.406 364 18177.05 91.07 52696.56 88888.00 2006-12-30 07:35:56.906 364 18177.08 91.07 52696.63 88888.00 2006-12-30 07:35:57.406 364 18177.11 91.11 52696.58 88888.00 2006-12-30 07:35:57.906 364 18177.05 91.12 52696.61 88888.00 2006-12-30 07:35:58.406 364 18177.15 91.11 52696.72 88888.00 2006-12-30 07:35:58.906 364 18177.09 91.06 52696.66 88888.00 2006-12-30 07:35:59.406 364 18177.04 91.13 52696.64 88888.00 2006-12-30 07:35:59.906 364 18176.96 91.15 52696.66 88888.00 2006-12-30 07:36:00.406 364 18176.87 90.99 52696.69 88888.00 2006-12-30 07:36:00.906 364 18176.93 90.95 52696.72 88888.00 2006-12-30 07:36:01.406 364 18176.95 90.87 52696.66 88888.00 2006-12-30 07:36:01.906 364 18176.95 90.98 52696.76 88888.00 2006-12-30 07:36:02.406 364 18176.94 91.10 52696.79 88888.00 2006-12-30 07:36:02.906 364 18177.03 91.09 52696.79 88888.00 2006-12-30 07:36:03.406 364 18177.08 91.00 52696.75 88888.00 2006-12-30 07:36:03.906 364 18177.01 91.01 52696.86 88888.00 2006-12-30 07:36:04.406 364 18176.95 91.06 52696.89 88888.00 2006-12-30 07:36:04.906 364 18176.87 91.08 52696.80 88888.00 2006-12-30 07:36:05.406 364 18176.90 91.02 52696.85 88888.00 2006-12-30 07:36:05.906 364 18176.83 90.94 52696.93 88888.00 2006-12-30 07:36:06.406 364 18176.86 90.97 52697.02 88888.00 2006-12-30 07:36:06.906 364 18177.03 90.99 52697.20 88888.00 2006-12-30 07:36:07.406 364 18177.05 91.04 52697.08 88888.00 2006-12-30 07:36:07.906 364 18177.08 91.07 52696.97 88888.00 2006-12-30 07:36:08.406 364 18177.09 91.07 52697.05 88888.00 2006-12-30 07:36:08.906 364 18177.12 91.02 52697.17 88888.00 2006-12-30 07:36:09.406 364 18177.01 91.02 52697.13 88888.00 2006-12-30 07:36:09.906 364 18176.96 91.03 52697.14 88888.00 2006-12-30 07:36:10.406 364 18177.09 90.95 52697.13 88888.00 2006-12-30 07:36:10.906 364 18177.23 90.85 52697.08 88888.00 2006-12-30 07:36:11.406 364 18177.22 90.91 52696.98 88888.00 2006-12-30 07:36:11.906 364 18177.08 90.96 52696.97 88888.00 2006-12-30 07:36:12.406 364 18177.14 90.92 52697.04 88888.00 2006-12-30 07:36:12.906 364 18177.34 90.97 52697.05 88888.00 2006-12-30 07:36:13.406 364 18177.20 90.96 52697.04 88888.00 2006-12-30 07:36:13.906 364 18177.18 90.86 52697.03 88888.00 2006-12-30 07:36:14.406 364 18177.29 90.88 52696.92 88888.00 2006-12-30 07:36:14.906 364 18177.30 90.96 52696.94 88888.00 2006-12-30 07:36:15.406 364 18177.26 90.90 52697.04 88888.00 2006-12-30 07:36:15.906 364 18177.17 90.82 52697.08 88888.00 2006-12-30 07:36:16.406 364 18177.22 90.84 52697.09 88888.00 2006-12-30 07:36:16.906 364 18177.33 90.81 52697.26 88888.00 2006-12-30 07:36:17.406 364 18177.33 90.76 52697.33 88888.00 2006-12-30 07:36:17.906 364 18177.23 90.73 52697.31 88888.00 2006-12-30 07:36:18.406 364 18177.09 90.78 52697.24 88888.00 2006-12-30 07:36:18.906 364 18177.21 90.85 52697.15 88888.00 2006-12-30 07:36:19.406 364 18177.19 90.85 52697.12 88888.00 2006-12-30 07:36:19.906 364 18177.38 90.91 52697.17 88888.00 2006-12-30 07:36:20.406 364 18177.40 90.92 52697.09 88888.00 2006-12-30 07:36:20.906 364 18177.34 90.97 52697.15 88888.00 2006-12-30 07:36:21.406 364 18177.40 90.79 52697.18 88888.00 2006-12-30 07:36:21.906 364 18177.26 90.63 52697.28 88888.00 2006-12-30 07:36:22.406 364 18177.30 90.61 52697.41 88888.00 2006-12-30 07:36:22.906 364 18177.25 90.62 52697.47 88888.00 2006-12-30 07:36:23.406 364 18177.34 90.58 52697.54 88888.00 2006-12-30 07:36:23.906 364 18177.30 90.57 52697.44 88888.00 2006-12-30 07:36:24.406 364 18177.16 90.58 52697.24 88888.00 2006-12-30 07:36:24.906 364 18177.15 90.53 52697.24 88888.00 2006-12-30 07:36:25.406 364 18177.17 90.66 52697.33 88888.00 2006-12-30 07:36:25.906 364 18177.33 90.89 52697.27 88888.00 2006-12-30 07:36:26.406 364 18177.29 90.87 52697.36 88888.00 2006-12-30 07:36:26.906 364 18177.20 90.77 52697.40 88888.00 2006-12-30 07:36:27.406 364 18177.34 90.84 52697.29 88888.00 2006-12-30 07:36:27.906 364 18177.39 90.89 52697.27 88888.00 2006-12-30 07:36:28.406 364 18177.42 90.85 52697.19 88888.00 2006-12-30 07:36:28.906 364 18177.51 90.88 52697.25 88888.00 2006-12-30 07:36:29.406 364 18177.41 90.95 52697.18 88888.00 2006-12-30 07:36:29.906 364 18177.40 90.94 52697.16 88888.00 2006-12-30 07:36:30.406 364 18177.59 90.94 52697.05 88888.00 2006-12-30 07:36:30.906 364 18177.44 90.89 52697.08 88888.00 2006-12-30 07:36:31.406 364 18177.33 90.85 52697.28 88888.00 2006-12-30 07:36:31.906 364 18177.44 90.81 52697.25 88888.00 2006-12-30 07:36:32.406 364 18177.43 90.77 52697.16 88888.00 2006-12-30 07:36:32.906 364 18177.44 90.76 52697.15 88888.00 2006-12-30 07:36:33.406 364 18177.54 90.77 52697.26 88888.00 2006-12-30 07:36:33.906 364 18177.51 90.91 52697.25 88888.00 2006-12-30 07:36:34.406 364 18177.62 90.94 52697.22 88888.00 2006-12-30 07:36:34.906 364 18177.55 90.96 52697.21 88888.00 2006-12-30 07:36:35.406 364 18177.53 90.94 52697.26 88888.00 2006-12-30 07:36:35.906 364 18177.42 90.97 52697.27 88888.00 2006-12-30 07:36:36.406 364 18177.29 91.01 52697.26 88888.00 2006-12-30 07:36:36.906 364 18177.34 90.92 52697.30 88888.00 2006-12-30 07:36:37.406 364 18177.52 90.90 52697.37 88888.00 2006-12-30 07:36:37.906 364 18177.53 90.89 52697.37 88888.00 2006-12-30 07:36:38.406 364 18177.53 90.89 52697.41 88888.00 2006-12-30 07:36:38.906 364 18177.49 90.94 52697.41 88888.00 2006-12-30 07:36:39.406 364 18177.39 90.96 52697.25 88888.00 2006-12-30 07:36:39.906 364 18177.34 91.02 52697.17 88888.00 2006-12-30 07:36:40.406 364 18177.41 91.01 52697.07 88888.00 2006-12-30 07:36:40.906 364 18177.40 90.89 52697.04 88888.00 2006-12-30 07:36:41.406 364 18177.42 90.85 52697.15 88888.00 2006-12-30 07:36:41.906 364 18177.55 90.92 52697.28 88888.00 2006-12-30 07:36:42.406 364 18177.49 90.92 52697.30 88888.00 2006-12-30 07:36:42.906 364 18177.45 90.95 52697.20 88888.00 2006-12-30 07:36:43.406 364 18177.54 90.86 52697.14 88888.00 2006-12-30 07:36:43.906 364 18177.52 90.81 52697.13 88888.00 2006-12-30 07:36:44.406 364 18177.49 90.80 52697.16 88888.00 2006-12-30 07:36:44.906 364 18177.53 90.75 52697.19 88888.00 2006-12-30 07:36:45.406 364 18177.55 90.75 52697.15 88888.00 2006-12-30 07:36:45.906 364 18177.57 90.68 52697.17 88888.00 2006-12-30 07:36:46.406 364 18177.58 90.67 52697.13 88888.00 2006-12-30 07:36:46.906 364 18177.60 90.77 52696.99 88888.00 2006-12-30 07:36:47.406 364 18177.70 90.75 52696.99 88888.00 2006-12-30 07:36:47.906 364 18177.63 90.71 52696.97 88888.00 2006-12-30 07:36:48.406 364 18177.60 90.76 52696.96 88888.00 2006-12-30 07:36:48.906 364 18177.58 90.77 52696.97 88888.00 2006-12-30 07:36:49.406 364 18177.57 90.73 52696.96 88888.00 2006-12-30 07:36:49.906 364 18177.47 90.82 52696.96 88888.00 2006-12-30 07:36:50.406 364 18177.44 90.78 52696.99 88888.00 2006-12-30 07:36:50.906 364 18177.49 90.70 52696.99 88888.00 2006-12-30 07:36:51.406 364 18177.54 90.73 52697.03 88888.00 2006-12-30 07:36:51.906 364 18177.58 90.81 52697.07 88888.00 2006-12-30 07:36:52.406 364 18177.57 90.74 52697.06 88888.00 2006-12-30 07:36:52.906 364 18177.59 90.76 52697.03 88888.00 2006-12-30 07:36:53.406 364 18177.52 90.77 52697.10 88888.00 2006-12-30 07:36:53.906 364 18177.44 90.76 52697.07 88888.00 2006-12-30 07:36:54.406 364 18177.48 90.72 52697.07 88888.00 2006-12-30 07:36:54.906 364 18177.54 90.78 52697.09 88888.00 2006-12-30 07:36:55.406 364 18177.38 90.77 52697.05 88888.00 2006-12-30 07:36:55.906 364 18177.36 90.78 52697.09 88888.00 2006-12-30 07:36:56.406 364 18177.32 90.75 52697.13 88888.00 2006-12-30 07:36:56.906 364 18177.38 90.73 52697.12 88888.00 2006-12-30 07:36:57.406 364 18177.49 90.74 52696.99 88888.00 2006-12-30 07:36:57.906 364 18177.44 90.79 52697.05 88888.00 2006-12-30 07:36:58.406 364 18177.38 90.80 52697.04 88888.00 2006-12-30 07:36:58.906 364 18177.31 90.78 52697.07 88888.00 2006-12-30 07:36:59.406 364 18177.33 90.67 52697.04 88888.00 2006-12-30 07:36:59.906 364 18177.41 90.68 52696.91 88888.00 2006-12-30 07:37:00.406 364 18177.40 90.72 52696.90 88888.00 2006-12-30 07:37:00.906 364 18177.37 90.71 52697.02 88888.00 2006-12-30 07:37:01.406 364 18177.37 90.63 52697.01 88888.00 2006-12-30 07:37:01.906 364 18177.42 90.63 52697.05 88888.00 2006-12-30 07:37:02.406 364 18177.33 90.65 52696.96 88888.00 2006-12-30 07:37:02.906 364 18177.26 90.45 52697.14 88888.00 2006-12-30 07:37:03.406 364 18177.39 90.36 52697.17 88888.00 2006-12-30 07:37:03.906 364 18177.51 90.43 52697.13 88888.00 2006-12-30 07:37:04.406 364 18177.39 90.53 52697.21 88888.00 2006-12-30 07:37:04.906 364 18177.32 90.57 52697.30 88888.00 2006-12-30 07:37:05.406 364 18177.37 90.48 52697.17 88888.00 2006-12-30 07:37:05.906 364 18177.32 90.46 52697.10 88888.00 2006-12-30 07:37:06.406 364 18177.30 90.42 52697.25 88888.00 2006-12-30 07:37:06.906 364 18177.33 90.41 52697.26 88888.00 2006-12-30 07:37:07.406 364 18177.29 90.36 52697.19 88888.00 2006-12-30 07:37:07.906 364 18177.21 90.35 52697.27 88888.00 2006-12-30 07:37:08.406 364 18177.25 90.34 52697.19 88888.00 2006-12-30 07:37:08.906 364 18177.28 90.36 52697.13 88888.00 2006-12-30 07:37:09.406 364 18177.31 90.41 52697.07 88888.00 2006-12-30 07:37:09.906 364 18177.22 90.40 52697.04 88888.00 2006-12-30 07:37:10.406 364 18177.27 90.35 52697.09 88888.00 2006-12-30 07:37:10.906 364 18177.25 90.34 52697.08 88888.00 2006-12-30 07:37:11.406 364 18177.12 90.25 52697.13 88888.00 2006-12-30 07:37:11.906 364 18177.22 90.21 52697.24 88888.00 2006-12-30 07:37:12.406 364 18177.17 90.35 52697.25 88888.00 2006-12-30 07:37:12.906 364 18177.16 90.49 52697.26 88888.00 2006-12-30 07:37:13.406 364 18177.25 90.56 52697.25 88888.00 2006-12-30 07:37:13.906 364 18177.11 90.54 52697.30 88888.00 2006-12-30 07:37:14.406 364 18177.22 90.61 52697.33 88888.00 2006-12-30 07:37:14.906 364 18177.32 90.69 52697.31 88888.00 2006-12-30 07:37:15.406 364 18177.32 90.65 52697.42 88888.00 2006-12-30 07:37:15.906 364 18177.41 90.68 52697.49 88888.00 2006-12-30 07:37:16.406 364 18177.42 90.64 52697.56 88888.00 2006-12-30 07:37:16.906 364 18177.31 90.56 52697.59 88888.00 2006-12-30 07:37:17.406 364 18177.44 90.62 52697.59 88888.00 2006-12-30 07:37:17.906 364 18177.47 90.65 52697.49 88888.00 2006-12-30 07:37:18.406 364 18177.53 90.54 52697.47 88888.00 2006-12-30 07:37:18.906 364 18177.45 90.54 52697.36 88888.00 2006-12-30 07:37:19.406 364 18177.36 90.58 52697.44 88888.00 2006-12-30 07:37:19.906 364 18177.19 90.70 52697.53 88888.00 2006-12-30 07:37:20.406 364 18177.10 90.67 52697.45 88888.00 2006-12-30 07:37:20.906 364 18177.23 90.66 52697.55 88888.00 2006-12-30 07:37:21.406 364 18177.41 90.73 52697.60 88888.00 2006-12-30 07:37:21.906 364 18177.37 90.68 52697.52 88888.00 2006-12-30 07:37:22.406 364 18177.43 90.75 52697.47 88888.00 2006-12-30 07:37:22.906 364 18177.40 90.82 52697.53 88888.00 2006-12-30 07:37:23.406 364 18177.28 90.83 52697.52 88888.00 2006-12-30 07:37:23.906 364 18177.21 90.79 52697.62 88888.00 2006-12-30 07:37:24.406 364 18177.40 90.71 52697.61 88888.00 2006-12-30 07:37:24.906 364 18177.44 90.66 52697.57 88888.00 2006-12-30 07:37:25.406 364 18177.36 90.81 52697.53 88888.00 2006-12-30 07:37:25.906 364 18177.41 90.79 52697.52 88888.00 2006-12-30 07:37:26.406 364 18177.32 90.79 52697.49 88888.00 2006-12-30 07:37:26.906 364 18177.30 90.81 52697.49 88888.00 2006-12-30 07:37:27.406 364 18177.38 90.82 52697.67 88888.00 2006-12-30 07:37:27.906 364 18177.27 90.70 52697.62 88888.00 2006-12-30 07:37:28.406 364 18177.17 90.76 52697.54 88888.00 2006-12-30 07:37:28.906 364 18177.22 90.82 52697.54 88888.00 2006-12-30 07:37:29.406 364 18177.33 90.80 52697.50 88888.00 2006-12-30 07:37:29.906 364 18177.42 90.75 52697.44 88888.00 2006-12-30 07:37:30.406 364 18177.49 90.76 52697.43 88888.00 2006-12-30 07:37:30.906 364 18177.54 90.84 52697.49 88888.00 2006-12-30 07:37:31.406 364 18177.49 90.82 52697.59 88888.00 2006-12-30 07:37:31.906 364 18177.49 90.85 52697.50 88888.00 2006-12-30 07:37:32.406 364 18177.57 90.86 52697.47 88888.00 2006-12-30 07:37:32.906 364 18177.42 90.83 52697.56 88888.00 2006-12-30 07:37:33.406 364 18177.40 90.88 52697.56 88888.00 2006-12-30 07:37:33.906 364 18177.34 90.84 52697.62 88888.00 2006-12-30 07:37:34.406 364 18177.33 90.80 52697.57 88888.00 2006-12-30 07:37:34.906 364 18177.36 90.75 52697.49 88888.00 2006-12-30 07:37:35.406 364 18177.45 90.82 52697.54 88888.00 2006-12-30 07:37:35.906 364 18177.43 90.81 52697.51 88888.00 2006-12-30 07:37:36.406 364 18177.40 90.83 52697.47 88888.00 2006-12-30 07:37:36.906 364 18177.15 90.79 52697.50 88888.00 2006-12-30 07:37:37.406 364 18177.18 90.78 52697.39 88888.00 2006-12-30 07:37:37.906 364 18177.26 90.82 52697.48 88888.00 2006-12-30 07:37:38.406 364 18177.19 90.77 52697.49 88888.00 2006-12-30 07:37:38.906 364 18177.34 90.73 52697.48 88888.00 2006-12-30 07:37:39.406 364 18177.51 90.76 52697.60 88888.00 2006-12-30 07:37:39.906 364 18177.55 90.80 52697.66 88888.00 2006-12-30 07:37:40.406 364 18177.68 90.75 52697.54 88888.00 2006-12-30 07:37:40.906 364 18177.55 90.76 52697.53 88888.00 2006-12-30 07:37:41.406 364 18177.41 90.83 52697.53 88888.00 2006-12-30 07:37:41.906 364 18177.33 90.84 52697.56 88888.00 2006-12-30 07:37:42.406 364 18177.10 90.81 52697.60 88888.00 2006-12-30 07:37:42.906 364 18177.04 90.78 52697.49 88888.00 2006-12-30 07:37:43.406 364 18177.03 90.81 52697.50 88888.00 2006-12-30 07:37:43.906 364 18177.01 90.76 52697.48 88888.00 2006-12-30 07:37:44.406 364 18177.15 90.53 52697.41 88888.00 2006-12-30 07:37:44.906 364 18177.21 90.40 52697.47 88888.00 2006-12-30 07:37:45.406 364 18177.19 90.41 52697.48 88888.00 2006-12-30 07:37:45.906 364 18177.29 90.46 52697.59 88888.00 2006-12-30 07:37:46.406 364 18177.31 90.59 52697.42 88888.00 2006-12-30 07:37:46.906 364 18177.37 90.62 52697.40 88888.00 2006-12-30 07:37:47.406 364 18177.31 90.68 52697.52 88888.00 2006-12-30 07:37:47.906 364 18177.19 90.74 52697.53 88888.00 2006-12-30 07:37:48.406 364 18177.29 90.63 52697.62 88888.00 2006-12-30 07:37:48.906 364 18177.25 90.71 52697.68 88888.00 2006-12-30 07:37:49.406 364 18177.20 90.81 52697.71 88888.00 2006-12-30 07:37:49.906 364 18177.14 90.80 52697.72 88888.00 2006-12-30 07:37:50.406 364 18177.15 90.73 52697.60 88888.00 2006-12-30 07:37:50.906 364 18177.17 90.71 52697.71 88888.00 2006-12-30 07:37:51.406 364 18177.17 90.73 52697.71 88888.00 2006-12-30 07:37:51.906 364 18177.20 90.70 52697.60 88888.00 2006-12-30 07:37:52.406 364 18177.11 90.72 52697.49 88888.00 2006-12-30 07:37:52.906 364 18177.20 90.70 52697.54 88888.00 2006-12-30 07:37:53.406 364 18177.12 90.78 52697.53 88888.00 2006-12-30 07:37:53.906 364 18177.17 90.81 52697.50 88888.00 2006-12-30 07:37:54.406 364 18177.16 90.82 52697.48 88888.00 2006-12-30 07:37:54.906 364 18177.10 90.81 52697.43 88888.00 2006-12-30 07:37:55.406 364 18177.12 90.77 52697.29 88888.00 2006-12-30 07:37:55.906 364 18177.03 90.78 52697.34 88888.00 2006-12-30 07:37:56.406 364 18177.01 90.81 52697.43 88888.00 2006-12-30 07:37:56.906 364 18177.09 90.73 52697.42 88888.00 2006-12-30 07:37:57.406 364 18177.00 90.62 52697.38 88888.00 2006-12-30 07:37:57.906 364 18177.03 90.58 52697.39 88888.00 2006-12-30 07:37:58.406 364 18177.14 90.62 52697.54 88888.00 2006-12-30 07:37:58.906 364 18177.21 90.72 52697.54 88888.00 2006-12-30 07:37:59.406 364 18177.17 90.63 52697.38 88888.00 2006-12-30 07:37:59.906 364 18177.17 90.58 52697.33 88888.00 2006-12-30 07:38:00.406 364 18177.12 90.58 52697.40 88888.00 2006-12-30 07:38:00.906 364 18177.17 90.70 52697.34 88888.00 2006-12-30 07:38:01.406 364 18177.21 90.71 52697.31 88888.00 2006-12-30 07:38:01.906 364 18177.22 90.70 52697.28 88888.00 2006-12-30 07:38:02.406 364 18177.22 90.73 52697.24 88888.00 2006-12-30 07:38:02.906 364 18177.16 90.73 52697.36 88888.00 2006-12-30 07:38:03.406 364 18177.11 90.75 52697.48 88888.00 2006-12-30 07:38:03.906 364 18177.20 90.74 52697.49 88888.00 2006-12-30 07:38:04.406 364 18177.22 90.71 52697.43 88888.00 2006-12-30 07:38:04.906 364 18177.33 90.65 52697.51 88888.00 2006-12-30 07:38:05.406 364 18177.27 90.76 52697.57 88888.00 2006-12-30 07:38:05.906 364 18177.31 90.82 52697.43 88888.00 2006-12-30 07:38:06.406 364 18177.38 90.77 52697.44 88888.00 2006-12-30 07:38:06.906 364 18177.37 90.78 52697.44 88888.00 2006-12-30 07:38:07.406 364 18177.33 90.80 52697.28 88888.00 2006-12-30 07:38:07.906 364 18177.36 90.87 52697.20 88888.00 2006-12-30 07:38:08.406 364 18177.27 91.03 52697.28 88888.00 2006-12-30 07:38:08.906 364 18177.30 91.09 52697.37 88888.00 2006-12-30 07:38:09.406 364 18177.27 91.06 52697.39 88888.00 2006-12-30 07:38:09.906 364 18177.28 91.07 52697.39 88888.00 2006-12-30 07:38:10.406 364 18177.28 91.02 52697.36 88888.00 2006-12-30 07:38:10.906 364 18177.34 91.08 52697.31 88888.00 2006-12-30 07:38:11.406 364 18177.28 91.11 52697.21 88888.00 2006-12-30 07:38:11.906 364 18177.37 91.02 52697.13 88888.00 2006-12-30 07:38:12.406 364 18177.39 90.88 52697.28 88888.00 2006-12-30 07:38:12.906 364 18177.26 90.86 52697.30 88888.00 2006-12-30 07:38:13.406 364 18177.30 91.14 52697.30 88888.00 2006-12-30 07:38:13.906 364 18177.52 91.14 52697.40 88888.00 2006-12-30 07:38:14.406 364 18177.52 91.10 52697.42 88888.00 2006-12-30 07:38:14.906 364 18177.43 91.13 52697.41 88888.00 2006-12-30 07:38:15.406 364 18177.39 91.13 52697.30 88888.00 2006-12-30 07:38:15.906 364 18177.30 91.10 52697.27 88888.00 2006-12-30 07:38:16.406 364 18177.39 91.06 52697.29 88888.00 2006-12-30 07:38:16.906 364 18177.50 91.17 52697.22 88888.00 2006-12-30 07:38:17.406 364 18177.53 91.19 52697.27 88888.00 2006-12-30 07:38:17.906 364 18177.76 91.25 52697.29 88888.00 2006-12-30 07:38:18.406 364 18177.75 91.18 52697.21 88888.00 2006-12-30 07:38:18.906 364 18177.58 91.08 52697.26 88888.00 2006-12-30 07:38:19.406 364 18177.57 91.12 52697.30 88888.00 2006-12-30 07:38:19.906 364 18177.60 91.11 52697.34 88888.00 2006-12-30 07:38:20.406 364 18177.65 91.16 52697.39 88888.00 2006-12-30 07:38:20.906 364 18177.53 91.17 52697.38 88888.00 2006-12-30 07:38:21.406 364 18177.48 91.11 52697.28 88888.00 2006-12-30 07:38:21.906 364 18177.58 90.95 52697.20 88888.00 2006-12-30 07:38:22.406 364 18177.75 90.80 52697.27 88888.00 2006-12-30 07:38:22.906 364 18177.74 90.76 52697.33 88888.00 2006-12-30 07:38:23.406 364 18177.55 90.84 52697.26 88888.00 2006-12-30 07:38:23.906 364 18177.61 90.99 52697.28 88888.00 2006-12-30 07:38:24.406 364 18177.59 91.09 52697.26 88888.00 2006-12-30 07:38:24.906 364 18177.57 91.12 52697.42 88888.00 2006-12-30 07:38:25.406 364 18177.57 91.22 52697.54 88888.00 2006-12-30 07:38:25.906 364 18177.55 91.19 52697.60 88888.00 2006-12-30 07:38:26.406 364 18177.60 91.22 52697.52 88888.00 2006-12-30 07:38:26.906 364 18177.57 91.23 52697.47 88888.00 2006-12-30 07:38:27.406 364 18177.69 91.18 52697.37 88888.00 2006-12-30 07:38:27.906 364 18177.69 91.19 52697.30 88888.00 2006-12-30 07:38:28.406 364 18177.71 91.24 52697.31 88888.00 2006-12-30 07:38:28.906 364 18177.73 91.32 52697.22 88888.00 2006-12-30 07:38:29.406 364 18177.73 91.23 52697.09 88888.00 2006-12-30 07:38:29.906 364 18177.74 91.23 52697.04 88888.00 2006-12-30 07:38:30.406 364 18177.84 91.25 52697.05 88888.00 2006-12-30 07:38:30.906 364 18177.80 91.18 52697.21 88888.00 2006-12-30 07:38:31.406 364 18177.79 91.26 52697.31 88888.00 2006-12-30 07:38:31.906 364 18177.86 91.28 52697.39 88888.00 2006-12-30 07:38:32.406 364 18177.86 91.28 52697.29 88888.00 2006-12-30 07:38:32.906 364 18177.80 91.24 52697.19 88888.00 2006-12-30 07:38:33.406 364 18177.77 91.37 52697.30 88888.00 2006-12-30 07:38:33.906 364 18177.86 91.41 52697.41 88888.00 2006-12-30 07:38:34.406 364 18177.80 91.37 52697.40 88888.00 2006-12-30 07:38:34.906 364 18177.66 91.34 52697.50 88888.00 2006-12-30 07:38:35.406 364 18177.72 91.40 52697.56 88888.00 2006-12-30 07:38:35.906 364 18177.83 91.38 52697.56 88888.00 2006-12-30 07:38:36.406 364 18178.02 91.40 52697.53 88888.00 2006-12-30 07:38:36.906 364 18178.01 91.39 52697.45 88888.00 2006-12-30 07:38:37.406 364 18177.95 91.32 52697.44 88888.00 2006-12-30 07:38:37.906 364 18177.93 91.29 52697.41 88888.00 2006-12-30 07:38:38.406 364 18178.05 91.22 52697.28 88888.00 2006-12-30 07:38:38.906 364 18178.15 91.18 52697.25 88888.00 2006-12-30 07:38:39.406 364 18178.06 91.09 52697.27 88888.00 2006-12-30 07:38:39.906 364 18177.94 91.09 52697.27 88888.00 2006-12-30 07:38:40.406 364 18178.01 91.17 52697.32 88888.00 2006-12-30 07:38:40.906 364 18178.10 91.13 52697.44 88888.00 2006-12-30 07:38:41.406 364 18178.03 91.12 52697.43 88888.00 2006-12-30 07:38:41.906 364 18177.84 91.14 52697.28 88888.00 2006-12-30 07:38:42.406 364 18177.86 91.25 52697.31 88888.00 2006-12-30 07:38:42.906 364 18177.96 91.20 52697.24 88888.00 2006-12-30 07:38:43.406 364 18177.86 91.12 52697.16 88888.00 2006-12-30 07:38:43.906 364 18177.88 91.11 52697.20 88888.00 2006-12-30 07:38:44.406 364 18177.96 91.08 52697.21 88888.00 2006-12-30 07:38:44.906 364 18178.02 91.03 52697.29 88888.00 2006-12-30 07:38:45.406 364 18177.94 91.04 52697.38 88888.00 2006-12-30 07:38:45.906 364 18177.96 91.08 52697.38 88888.00 2006-12-30 07:38:46.406 364 18178.07 91.16 52697.24 88888.00 2006-12-30 07:38:46.906 364 18178.02 91.21 52697.28 88888.00 2006-12-30 07:38:47.406 364 18177.96 91.24 52697.33 88888.00 2006-12-30 07:38:47.906 364 18177.93 91.20 52697.29 88888.00 2006-12-30 07:38:48.406 364 18178.01 91.12 52697.32 88888.00 2006-12-30 07:38:48.906 364 18177.93 91.11 52697.19 88888.00 2006-12-30 07:38:49.406 364 18178.03 91.12 52697.18 88888.00 2006-12-30 07:38:49.906 364 18178.09 91.09 52697.27 88888.00 2006-12-30 07:38:50.406 364 18178.02 91.09 52697.26 88888.00 2006-12-30 07:38:50.906 364 18177.93 91.12 52697.26 88888.00 2006-12-30 07:38:51.406 364 18177.87 91.06 52697.26 88888.00 2006-12-30 07:38:51.906 364 18177.83 91.00 52697.30 88888.00 2006-12-30 07:38:52.406 364 18177.85 91.00 52697.29 88888.00 2006-12-30 07:38:52.906 364 18177.91 90.90 52697.28 88888.00 2006-12-30 07:38:53.406 364 18178.09 90.99 52697.36 88888.00 2006-12-30 07:38:53.906 364 18178.02 91.09 52697.41 88888.00 2006-12-30 07:38:54.406 364 18178.01 91.00 52697.32 88888.00 2006-12-30 07:38:54.906 364 18178.01 90.86 52697.22 88888.00 2006-12-30 07:38:55.406 364 18177.83 90.87 52697.18 88888.00 2006-12-30 07:38:55.906 364 18177.87 90.86 52697.20 88888.00 2006-12-30 07:38:56.406 364 18177.92 90.91 52697.31 88888.00 2006-12-30 07:38:56.906 364 18177.83 90.90 52697.29 88888.00 2006-12-30 07:38:57.406 364 18177.94 90.85 52697.20 88888.00 2006-12-30 07:38:57.906 364 18178.01 90.86 52697.29 88888.00 2006-12-30 07:38:58.406 364 18177.95 90.92 52697.24 88888.00 2006-12-30 07:38:58.906 364 18177.91 90.94 52697.14 88888.00 2006-12-30 07:38:59.406 364 18177.95 90.83 52697.20 88888.00 2006-12-30 07:38:59.906 364 18177.99 90.80 52697.16 88888.00 2006-12-30 07:39:00.406 364 18178.03 90.97 52697.10 88888.00 2006-12-30 07:39:00.906 364 18178.04 90.99 52697.10 88888.00 2006-12-30 07:39:01.406 364 18178.10 91.00 52697.12 88888.00 2006-12-30 07:39:01.906 364 18178.14 91.02 52697.07 88888.00 2006-12-30 07:39:02.406 364 18178.16 91.03 52697.09 88888.00 2006-12-30 07:39:02.906 364 18178.05 91.07 52697.20 88888.00 2006-12-30 07:39:03.406 364 18177.95 91.10 52697.29 88888.00 2006-12-30 07:39:03.906 364 18177.98 91.07 52697.26 88888.00 2006-12-30 07:39:04.406 364 18177.87 91.12 52697.22 88888.00 2006-12-30 07:39:04.906 364 18177.92 91.17 52697.22 88888.00 2006-12-30 07:39:05.406 364 18177.94 91.15 52697.21 88888.00 2006-12-30 07:39:05.906 364 18178.01 91.13 52697.36 88888.00 2006-12-30 07:39:06.406 364 18177.84 91.12 52697.39 88888.00 2006-12-30 07:39:06.906 364 18177.86 91.10 52697.17 88888.00 2006-12-30 07:39:07.406 364 18177.87 91.17 52697.20 88888.00 2006-12-30 07:39:07.906 364 18177.90 91.22 52697.18 88888.00 2006-12-30 07:39:08.406 364 18177.93 91.15 52697.21 88888.00 2006-12-30 07:39:08.906 364 18177.86 91.09 52697.37 88888.00 2006-12-30 07:39:09.406 364 18177.88 91.11 52697.40 88888.00 2006-12-30 07:39:09.906 364 18177.77 91.11 52697.44 88888.00 2006-12-30 07:39:10.406 364 18177.90 91.18 52697.39 88888.00 2006-12-30 07:39:10.906 364 18177.85 91.26 52697.34 88888.00 2006-12-30 07:39:11.406 364 18177.80 91.19 52697.24 88888.00 2006-12-30 07:39:11.906 364 18177.93 91.12 52697.18 88888.00 2006-12-30 07:39:12.406 364 18177.91 91.13 52697.14 88888.00 2006-12-30 07:39:12.906 364 18177.97 91.18 52697.19 88888.00 2006-12-30 07:39:13.406 364 18177.91 91.10 52697.16 88888.00 2006-12-30 07:39:13.906 364 18177.90 91.09 52697.31 88888.00 2006-12-30 07:39:14.406 364 18177.97 91.09 52697.37 88888.00 2006-12-30 07:39:14.906 364 18178.01 91.11 52697.25 88888.00 2006-12-30 07:39:15.406 364 18178.03 91.16 52697.15 88888.00 2006-12-30 07:39:15.906 364 18177.82 91.18 52697.20 88888.00 2006-12-30 07:39:16.406 364 18177.85 91.23 52697.36 88888.00 2006-12-30 07:39:16.906 364 18177.90 91.11 52697.44 88888.00 2006-12-30 07:39:17.406 364 18177.87 90.97 52697.42 88888.00 2006-12-30 07:39:17.906 364 18177.76 91.00 52697.32 88888.00 2006-12-30 07:39:18.406 364 18177.80 91.07 52697.38 88888.00 2006-12-30 07:39:18.906 364 18177.83 91.15 52697.36 88888.00 2006-12-30 07:39:19.406 364 18177.91 91.14 52697.29 88888.00 2006-12-30 07:39:19.906 364 18177.76 91.18 52697.36 88888.00 2006-12-30 07:39:20.406 364 18177.75 91.22 52697.40 88888.00 2006-12-30 07:39:20.906 364 18177.74 91.20 52697.44 88888.00 2006-12-30 07:39:21.406 364 18177.87 91.23 52697.49 88888.00 2006-12-30 07:39:21.906 364 18177.91 91.17 52697.42 88888.00 2006-12-30 07:39:22.406 364 18177.83 91.10 52697.36 88888.00 2006-12-30 07:39:22.906 364 18177.79 91.04 52697.27 88888.00 2006-12-30 07:39:23.406 364 18177.87 91.02 52697.26 88888.00 2006-12-30 07:39:23.906 364 18177.96 90.88 52697.21 88888.00 2006-12-30 07:39:24.406 364 18178.06 90.76 52697.18 88888.00 2006-12-30 07:39:24.906 364 18177.93 90.72 52697.17 88888.00 2006-12-30 07:39:25.406 364 18177.99 90.74 52697.13 88888.00 2006-12-30 07:39:25.906 364 18178.12 90.81 52697.14 88888.00 2006-12-30 07:39:26.406 364 18178.03 90.68 52697.12 88888.00 2006-12-30 07:39:26.906 364 18178.03 90.61 52697.17 88888.00 2006-12-30 07:39:27.406 364 18177.95 90.68 52697.24 88888.00 2006-12-30 07:39:27.906 364 18177.86 90.66 52697.19 88888.00 2006-12-30 07:39:28.406 364 18177.95 90.63 52697.18 88888.00 2006-12-30 07:39:28.906 364 18178.01 90.73 52697.24 88888.00 2006-12-30 07:39:29.406 364 18177.83 90.69 52697.15 88888.00 2006-12-30 07:39:29.906 364 18177.96 90.64 52697.20 88888.00 2006-12-30 07:39:30.406 364 18177.96 90.65 52697.27 88888.00 2006-12-30 07:39:30.906 364 18177.96 90.89 52697.22 88888.00 2006-12-30 07:39:31.406 364 18178.02 90.94 52697.29 88888.00 2006-12-30 07:39:31.906 364 18178.08 90.97 52697.29 88888.00 2006-12-30 07:39:32.406 364 18178.13 90.95 52697.40 88888.00 2006-12-30 07:39:32.906 364 18178.07 90.94 52697.56 88888.00 2006-12-30 07:39:33.406 364 18178.03 90.90 52697.47 88888.00 2006-12-30 07:39:33.906 364 18178.10 90.90 52697.37 88888.00 2006-12-30 07:39:34.406 364 18178.24 90.84 52697.48 88888.00 2006-12-30 07:39:34.906 364 18178.35 90.88 52697.42 88888.00 2006-12-30 07:39:35.406 364 18178.23 90.92 52697.38 88888.00 2006-12-30 07:39:35.906 364 18178.17 90.94 52697.27 88888.00 2006-12-30 07:39:36.406 364 18178.14 90.92 52697.29 88888.00 2006-12-30 07:39:36.906 364 18178.10 91.00 52697.26 88888.00 2006-12-30 07:39:37.406 364 18177.99 91.02 52697.25 88888.00 2006-12-30 07:39:37.906 364 18177.94 91.03 52697.25 88888.00 2006-12-30 07:39:38.406 364 18178.04 91.00 52697.45 88888.00 2006-12-30 07:39:38.906 364 18178.12 90.81 52697.44 88888.00 2006-12-30 07:39:39.406 364 18178.13 90.75 52697.51 88888.00 2006-12-30 07:39:39.906 364 18178.14 90.77 52697.47 88888.00 2006-12-30 07:39:40.406 364 18178.12 90.74 52697.45 88888.00 2006-12-30 07:39:40.906 364 18178.05 90.68 52697.44 88888.00 2006-12-30 07:39:41.406 364 18178.16 90.61 52697.33 88888.00 2006-12-30 07:39:41.906 364 18178.14 90.67 52697.24 88888.00 2006-12-30 07:39:42.406 364 18178.23 90.78 52697.24 88888.00 2006-12-30 07:39:42.906 364 18178.25 90.82 52697.26 88888.00 2006-12-30 07:39:43.406 364 18178.23 90.98 52697.20 88888.00 2006-12-30 07:39:43.906 364 18178.31 91.06 52697.20 88888.00 2006-12-30 07:39:44.406 364 18178.05 91.03 52697.37 88888.00 2006-12-30 07:39:44.906 364 18178.14 90.99 52697.40 88888.00 2006-12-30 07:39:45.406 364 18178.31 90.98 52697.32 88888.00 2006-12-30 07:39:45.906 364 18178.24 90.95 52697.36 88888.00 2006-12-30 07:39:46.406 364 18178.28 90.91 52697.32 88888.00 2006-12-30 07:39:46.906 364 18178.18 90.97 52697.36 88888.00 2006-12-30 07:39:47.406 364 18178.13 90.94 52697.36 88888.00 2006-12-30 07:39:47.906 364 18178.19 90.98 52697.31 88888.00 2006-12-30 07:39:48.406 364 18178.04 90.98 52697.31 88888.00 2006-12-30 07:39:48.906 364 18178.09 90.99 52697.37 88888.00 2006-12-30 07:39:49.406 364 18178.16 90.97 52697.33 88888.00 2006-12-30 07:39:49.906 364 18178.18 90.95 52697.29 88888.00 2006-12-30 07:39:50.406 364 18178.21 91.00 52697.28 88888.00 2006-12-30 07:39:50.906 364 18178.13 91.01 52697.38 88888.00 2006-12-30 07:39:51.406 364 18178.12 91.06 52697.43 88888.00 2006-12-30 07:39:51.906 364 18178.10 90.92 52697.39 88888.00 2006-12-30 07:39:52.406 364 18178.13 90.74 52697.41 88888.00 2006-12-30 07:39:52.906 364 18178.18 90.72 52697.42 88888.00 2006-12-30 07:39:53.406 364 18178.19 90.72 52697.44 88888.00 2006-12-30 07:39:53.906 364 18178.15 90.62 52697.37 88888.00 2006-12-30 07:39:54.406 364 18178.04 90.56 52697.42 88888.00 2006-12-30 07:39:54.906 364 18178.05 90.56 52697.37 88888.00 2006-12-30 07:39:55.406 364 18178.08 90.61 52697.26 88888.00 2006-12-30 07:39:55.906 364 18178.16 90.64 52697.18 88888.00 2006-12-30 07:39:56.406 364 18178.23 90.61 52697.30 88888.00 2006-12-30 07:39:56.906 364 18178.26 90.65 52697.24 88888.00 2006-12-30 07:39:57.406 364 18178.24 90.68 52697.24 88888.00 2006-12-30 07:39:57.906 364 18178.31 90.66 52697.21 88888.00 2006-12-30 07:39:58.406 364 18178.33 90.63 52697.27 88888.00 2006-12-30 07:39:58.906 364 18178.28 90.56 52697.22 88888.00 2006-12-30 07:39:59.406 364 18178.12 90.59 52697.26 88888.00 2006-12-30 07:39:59.906 364 18178.16 90.62 52697.18 88888.00 2006-12-30 07:40:00.406 364 18178.37 90.68 52697.10 88888.00 2006-12-30 07:40:00.906 364 18178.28 90.85 52697.19 88888.00 2006-12-30 07:40:01.406 364 18178.23 90.90 52697.22 88888.00 2006-12-30 07:40:01.906 364 18178.16 90.86 52697.16 88888.00 2006-12-30 07:40:02.406 364 18178.18 90.84 52697.17 88888.00 2006-12-30 07:40:02.906 364 18178.29 90.89 52697.20 88888.00 2006-12-30 07:40:03.406 364 18178.40 90.88 52697.16 88888.00 2006-12-30 07:40:03.906 364 18178.33 90.81 52697.16 88888.00 2006-12-30 07:40:04.406 364 18178.20 90.82 52697.22 88888.00 2006-12-30 07:40:04.906 364 18178.15 90.85 52697.40 88888.00 2006-12-30 07:40:05.406 364 18178.18 90.86 52697.34 88888.00 2006-12-30 07:40:05.906 364 18178.26 90.71 52697.25 88888.00 2006-12-30 07:40:06.406 364 18178.36 90.57 52697.37 88888.00 2006-12-30 07:40:06.906 364 18178.34 90.51 52697.48 88888.00 2006-12-30 07:40:07.406 364 18178.25 90.63 52697.51 88888.00 2006-12-30 07:40:07.906 364 18178.25 90.56 52697.43 88888.00 2006-12-30 07:40:08.406 364 18178.46 90.54 52697.52 88888.00 2006-12-30 07:40:08.906 364 18178.44 90.61 52697.45 88888.00 2006-12-30 07:40:09.406 364 18178.48 90.63 52697.41 88888.00 2006-12-30 07:40:09.906 364 18178.42 90.56 52697.40 88888.00 2006-12-30 07:40:10.406 364 18178.41 90.54 52697.33 88888.00 2006-12-30 07:40:10.906 364 18178.53 90.54 52697.34 88888.00 2006-12-30 07:40:11.406 364 18178.49 90.64 52697.43 88888.00 2006-12-30 07:40:11.906 364 18178.61 90.57 52697.30 88888.00 2006-12-30 07:40:12.406 364 18178.63 90.58 52697.18 88888.00 2006-12-30 07:40:12.906 364 18178.63 90.57 52697.12 88888.00 2006-12-30 07:40:13.406 364 18178.61 90.49 52697.15 88888.00 2006-12-30 07:40:13.906 364 18178.62 90.62 52697.17 88888.00 2006-12-30 07:40:14.406 364 18178.58 90.79 52697.25 88888.00 2006-12-30 07:40:14.906 364 18178.55 90.82 52697.24 88888.00 2006-12-30 07:40:15.406 364 18178.56 90.74 52697.25 88888.00 2006-12-30 07:40:15.906 364 18178.59 90.71 52697.24 88888.00 2006-12-30 07:40:16.406 364 18178.63 90.74 52697.16 88888.00 2006-12-30 07:40:16.906 364 18178.56 90.74 52697.24 88888.00 2006-12-30 07:40:17.406 364 18178.50 90.74 52697.38 88888.00 2006-12-30 07:40:17.906 364 18178.53 90.68 52697.33 88888.00 2006-12-30 07:40:18.406 364 18178.56 90.61 52697.30 88888.00 2006-12-30 07:40:18.906 364 18178.55 90.62 52697.10 88888.00 2006-12-30 07:40:19.406 364 18178.53 90.55 52697.13 88888.00 2006-12-30 07:40:19.906 364 18178.57 90.57 52697.24 88888.00 2006-12-30 07:40:20.406 364 18178.55 90.71 52697.31 88888.00 2006-12-30 07:40:20.906 364 18178.45 90.71 52697.18 88888.00 2006-12-30 07:40:21.406 364 18178.37 90.59 52697.14 88888.00 2006-12-30 07:40:21.906 364 18178.52 90.39 52697.12 88888.00 2006-12-30 07:40:22.406 364 18178.71 90.41 52697.14 88888.00 2006-12-30 07:40:22.906 364 18178.74 90.48 52697.19 88888.00 2006-12-30 07:40:23.406 364 18178.91 90.57 52697.33 88888.00 2006-12-30 07:40:23.906 364 18178.84 90.68 52697.38 88888.00 2006-12-30 07:40:24.406 364 18178.79 90.68 52697.24 88888.00 2006-12-30 07:40:24.906 364 18178.71 90.65 52697.19 88888.00 2006-12-30 07:40:25.406 364 18178.64 90.53 52697.26 88888.00 2006-12-30 07:40:25.906 364 18178.67 90.55 52697.39 88888.00 2006-12-30 07:40:26.406 364 18178.66 90.46 52697.40 88888.00 2006-12-30 07:40:26.906 364 18178.63 90.49 52697.31 88888.00 2006-12-30 07:40:27.406 364 18178.62 90.46 52697.30 88888.00 2006-12-30 07:40:27.906 364 18178.57 90.47 52697.19 88888.00 2006-12-30 07:40:28.406 364 18178.63 90.51 52697.20 88888.00 2006-12-30 07:40:28.906 364 18178.61 90.41 52697.16 88888.00 2006-12-30 07:40:29.406 364 18178.63 90.41 52697.17 88888.00 2006-12-30 07:40:29.906 364 18178.61 90.39 52697.08 88888.00 2006-12-30 07:40:30.406 364 18178.68 90.20 52697.07 88888.00 2006-12-30 07:40:30.906 364 18178.79 90.24 52697.06 88888.00 2006-12-30 07:40:31.406 364 18178.84 90.38 52697.02 88888.00 2006-12-30 07:40:31.906 364 18178.83 90.43 52697.03 88888.00 2006-12-30 07:40:32.406 364 18178.81 90.37 52697.13 88888.00 2006-12-30 07:40:32.906 364 18178.89 90.38 52697.20 88888.00 2006-12-30 07:40:33.406 364 18178.81 90.45 52697.24 88888.00 2006-12-30 07:40:33.906 364 18178.86 90.41 52697.21 88888.00 2006-12-30 07:40:34.406 364 18178.80 90.29 52697.13 88888.00 2006-12-30 07:40:34.906 364 18178.79 90.23 52696.98 88888.00 2006-12-30 07:40:35.406 364 18178.64 90.29 52697.07 88888.00 2006-12-30 07:40:35.906 364 18178.58 90.32 52697.15 88888.00 2006-12-30 07:40:36.406 364 18178.63 90.37 52697.08 88888.00 2006-12-30 07:40:36.906 364 18178.67 90.39 52697.08 88888.00 2006-12-30 07:40:37.406 364 18178.64 90.36 52697.24 88888.00 2006-12-30 07:40:37.906 364 18178.61 90.29 52697.28 88888.00 2006-12-30 07:40:38.406 364 18178.70 90.24 52697.28 88888.00 2006-12-30 07:40:38.906 364 18178.82 90.33 52697.16 88888.00 2006-12-30 07:40:39.406 364 18178.78 90.35 52697.06 88888.00 2006-12-30 07:40:39.906 364 18178.73 90.29 52696.99 88888.00 2006-12-30 07:40:40.406 364 18178.82 90.23 52697.04 88888.00 2006-12-30 07:40:40.906 364 18178.92 90.24 52697.03 88888.00 2006-12-30 07:40:41.406 364 18178.74 90.22 52697.09 88888.00 2006-12-30 07:40:41.906 364 18178.49 90.16 52697.06 88888.00 2006-12-30 07:40:42.406 364 18178.48 90.10 52697.08 88888.00 2006-12-30 07:40:42.906 364 18178.59 90.07 52697.13 88888.00 2006-12-30 07:40:43.406 364 18178.70 90.15 52697.17 88888.00 2006-12-30 07:40:43.906 364 18178.67 90.11 52697.03 88888.00 2006-12-30 07:40:44.406 364 18178.68 90.08 52697.01 88888.00 2006-12-30 07:40:44.906 364 18178.69 90.05 52697.03 88888.00 2006-12-30 07:40:45.406 364 18178.63 90.07 52697.06 88888.00 2006-12-30 07:40:45.906 364 18178.58 90.05 52697.10 88888.00 2006-12-30 07:40:46.406 364 18178.50 90.03 52697.12 88888.00 2006-12-30 07:40:46.906 364 18178.49 90.01 52697.06 88888.00 2006-12-30 07:40:47.406 364 18178.51 90.08 52697.01 88888.00 2006-12-30 07:40:47.906 364 18178.55 89.85 52697.06 88888.00 2006-12-30 07:40:48.406 364 18178.57 89.90 52697.13 88888.00 2006-12-30 07:40:48.906 364 18178.53 89.91 52697.13 88888.00 2006-12-30 07:40:49.406 364 18178.40 89.99 52697.06 88888.00 2006-12-30 07:40:49.906 364 18178.31 90.00 52697.06 88888.00 2006-12-30 07:40:50.406 364 18178.24 90.00 52697.10 88888.00 2006-12-30 07:40:50.906 364 18178.27 90.08 52697.08 88888.00 2006-12-30 07:40:51.406 364 18178.34 90.12 52697.13 88888.00 2006-12-30 07:40:51.906 364 18178.38 90.15 52697.12 88888.00 2006-12-30 07:40:52.406 364 18178.46 90.08 52697.18 88888.00 2006-12-30 07:40:52.906 364 18178.53 90.07 52697.12 88888.00 2006-12-30 07:40:53.406 364 18178.29 90.00 52697.17 88888.00 2006-12-30 07:40:53.906 364 18178.34 89.82 52697.20 88888.00 2006-12-30 07:40:54.406 364 18178.51 89.71 52697.15 88888.00 2006-12-30 07:40:54.906 364 18178.45 89.67 52697.13 88888.00 2006-12-30 07:40:55.406 364 18178.36 89.65 52697.08 88888.00 2006-12-30 07:40:55.906 364 18178.50 89.75 52697.09 88888.00 2006-12-30 07:40:56.406 364 18178.48 89.77 52697.14 88888.00 2006-12-30 07:40:56.906 364 18178.50 89.76 52697.15 88888.00 2006-12-30 07:40:57.406 364 18178.55 89.81 52697.14 88888.00 2006-12-30 07:40:57.906 364 18178.62 89.77 52697.19 88888.00 2006-12-30 07:40:58.406 364 18178.71 89.76 52697.15 88888.00 2006-12-30 07:40:58.906 364 18178.66 89.80 52697.15 88888.00 2006-12-30 07:40:59.406 364 18178.47 89.79 52697.25 88888.00 2006-12-30 07:40:59.906 364 18178.48 89.75 52697.31 88888.00 2006-12-30 07:41:00.406 364 18178.58 89.90 52697.22 88888.00 2006-12-30 07:41:00.906 364 18178.61 90.01 52697.27 88888.00 2006-12-30 07:41:01.406 364 18178.70 89.99 52697.31 88888.00 2006-12-30 07:41:01.906 364 18178.70 89.99 52697.27 88888.00 2006-12-30 07:41:02.406 364 18178.55 89.94 52697.19 88888.00 2006-12-30 07:41:02.906 364 18178.45 89.91 52697.17 88888.00 2006-12-30 07:41:03.406 364 18178.55 89.97 52697.12 88888.00 2006-12-30 07:41:03.906 364 18178.36 90.05 52697.09 88888.00 2006-12-30 07:41:04.406 364 18178.40 90.04 52697.18 88888.00 2006-12-30 07:41:04.906 364 18178.61 90.01 52697.17 88888.00 2006-12-30 07:41:05.406 364 18178.62 89.99 52697.18 88888.00 2006-12-30 07:41:05.906 364 18178.62 89.90 52697.15 88888.00 2006-12-30 07:41:06.406 364 18178.48 89.68 52697.22 88888.00 2006-12-30 07:41:06.906 364 18178.56 89.71 52697.18 88888.00 2006-12-30 07:41:07.406 364 18178.62 89.70 52697.10 88888.00 2006-12-30 07:41:07.906 364 18178.66 89.65 52697.10 88888.00 2006-12-30 07:41:08.406 364 18178.71 89.67 52697.03 88888.00 2006-12-30 07:41:08.906 364 18178.63 89.63 52697.13 88888.00 2006-12-30 07:41:09.406 364 18178.59 89.59 52697.07 88888.00 2006-12-30 07:41:09.906 364 18178.52 89.58 52697.10 88888.00 2006-12-30 07:41:10.406 364 18178.55 89.66 52697.12 88888.00 2006-12-30 07:41:10.906 364 18178.60 89.68 52697.09 88888.00 2006-12-30 07:41:11.406 364 18178.66 89.72 52697.09 88888.00 2006-12-30 07:41:11.906 364 18178.58 89.75 52697.10 88888.00 2006-12-30 07:41:12.406 364 18178.48 89.78 52697.05 88888.00 2006-12-30 07:41:12.906 364 18178.53 89.79 52697.14 88888.00 2006-12-30 07:41:13.406 364 18178.74 89.90 52697.06 88888.00 2006-12-30 07:41:13.906 364 18178.70 89.92 52697.02 88888.00 2006-12-30 07:41:14.406 364 18178.68 89.85 52696.95 88888.00 2006-12-30 07:41:14.906 364 18178.71 89.79 52696.96 88888.00 2006-12-30 07:41:15.406 364 18178.78 89.77 52697.02 88888.00 2006-12-30 07:41:15.906 364 18178.63 89.64 52697.05 88888.00 2006-12-30 07:41:16.406 364 18178.44 89.64 52697.15 88888.00 2006-12-30 07:41:16.906 364 18178.41 89.67 52697.08 88888.00 2006-12-30 07:41:17.406 364 18178.37 89.67 52697.16 88888.00 2006-12-30 07:41:17.906 364 18178.35 89.63 52697.22 88888.00 2006-12-30 07:41:18.406 364 18178.23 89.74 52697.08 88888.00 2006-12-30 07:41:18.906 364 18178.24 89.80 52697.03 88888.00 2006-12-30 07:41:19.406 364 18178.30 89.85 52697.06 88888.00 2006-12-30 07:41:19.906 364 18178.40 89.83 52697.15 88888.00 2006-12-30 07:41:20.406 364 18178.26 89.80 52697.30 88888.00 2006-12-30 07:41:20.906 364 18178.37 89.77 52697.25 88888.00 2006-12-30 07:41:21.406 364 18178.25 89.72 52697.20 88888.00 2006-12-30 07:41:21.906 364 18178.16 89.78 52697.25 88888.00 2006-12-30 07:41:22.406 364 18178.16 89.81 52697.12 88888.00 2006-12-30 07:41:22.906 364 18178.33 89.89 52697.06 88888.00 2006-12-30 07:41:23.406 364 18178.31 89.84 52696.97 88888.00 2006-12-30 07:41:23.906 364 18178.30 89.83 52696.98 88888.00 2006-12-30 07:41:24.406 364 18178.36 89.84 52697.08 88888.00 2006-12-30 07:41:24.906 364 18178.39 89.86 52696.95 88888.00 2006-12-30 07:41:25.403 364 18178.37 89.87 52696.95 88888.00 2006-12-30 07:41:25.903 364 18178.31 89.89 52697.03 88888.00 2006-12-30 07:41:26.403 364 18178.34 89.77 52697.08 88888.00 2006-12-30 07:41:26.903 364 18178.31 89.75 52697.05 88888.00 2006-12-30 07:41:27.403 364 18178.40 89.75 52697.04 88888.00 2006-12-30 07:41:27.903 364 18178.41 89.79 52697.01 88888.00 2006-12-30 07:41:28.403 364 18178.50 89.76 52697.05 88888.00 2006-12-30 07:41:28.903 364 18178.59 89.74 52696.97 88888.00 2006-12-30 07:41:29.403 364 18178.50 89.74 52697.06 88888.00 2006-12-30 07:41:29.903 364 18178.31 89.73 52697.01 88888.00 2006-12-30 07:41:30.403 364 18178.39 89.69 52697.07 88888.00 2006-12-30 07:41:30.903 364 18178.38 89.75 52697.04 88888.00 2006-12-30 07:41:31.403 364 18178.39 89.80 52697.03 88888.00 2006-12-30 07:41:31.903 364 18178.35 89.76 52697.04 88888.00 2006-12-30 07:41:32.403 364 18178.37 89.77 52696.94 88888.00 2006-12-30 07:41:32.903 364 18178.39 89.82 52697.03 88888.00 2006-12-30 07:41:33.403 364 18178.29 89.77 52697.02 88888.00 2006-12-30 07:41:33.903 364 18178.42 89.71 52697.03 88888.00 2006-12-30 07:41:34.403 364 18178.45 89.71 52696.98 88888.00 2006-12-30 07:41:34.903 364 18178.38 89.76 52697.08 88888.00 2006-12-30 07:41:35.403 364 18178.35 89.75 52697.14 88888.00 2006-12-30 07:41:35.903 364 18178.27 89.71 52697.08 88888.00 2006-12-30 07:41:36.403 364 18178.34 89.69 52697.14 88888.00 2006-12-30 07:41:36.903 364 18178.34 89.70 52697.15 88888.00 2006-12-30 07:41:37.403 364 18178.38 89.66 52697.18 88888.00 2006-12-30 07:41:37.903 364 18178.33 89.64 52697.13 88888.00 2006-12-30 07:41:38.403 364 18178.21 89.59 52697.06 88888.00 2006-12-30 07:41:38.903 364 18178.15 89.59 52697.02 88888.00 2006-12-30 07:41:39.403 364 18178.35 89.61 52697.03 88888.00 2006-12-30 07:41:39.903 364 18178.37 89.66 52696.99 88888.00 2006-12-30 07:41:40.403 364 18178.44 89.61 52697.15 88888.00 2006-12-30 07:41:40.903 364 18178.70 89.52 52697.04 88888.00 2006-12-30 07:41:41.403 364 18178.47 89.34 52696.96 88888.00 2006-12-30 07:41:41.903 364 18178.27 89.32 52697.09 88888.00 2006-12-30 07:41:42.403 364 18178.30 89.29 52697.21 88888.00 2006-12-30 07:41:42.903 364 18178.34 89.20 52697.18 88888.00 2006-12-30 07:41:43.403 364 18178.39 89.17 52697.09 88888.00 2006-12-30 07:41:43.903 364 18178.38 89.15 52697.06 88888.00 2006-12-30 07:41:44.403 364 18178.44 89.24 52697.14 88888.00 2006-12-30 07:41:44.903 364 18178.45 89.45 52697.12 88888.00 2006-12-30 07:41:45.403 364 18178.45 89.50 52697.09 88888.00 2006-12-30 07:41:45.903 364 18178.46 89.49 52697.12 88888.00 2006-12-30 07:41:46.403 364 18178.45 89.49 52697.01 88888.00 2006-12-30 07:41:46.903 364 18178.47 89.47 52697.06 88888.00 2006-12-30 07:41:47.403 364 18178.41 89.28 52697.10 88888.00 2006-12-30 07:41:47.903 364 18178.48 89.26 52696.99 88888.00 2006-12-30 07:41:48.403 364 18178.73 89.29 52697.08 88888.00 2006-12-30 07:41:48.903 364 18178.66 89.35 52697.09 88888.00 2006-12-30 07:41:49.403 364 18178.64 89.41 52697.07 88888.00 2006-12-30 07:41:49.903 364 18178.66 89.37 52697.07 88888.00 2006-12-30 07:41:50.403 364 18178.73 89.37 52697.08 88888.00 2006-12-30 07:41:50.903 364 18178.84 89.37 52697.16 88888.00 2006-12-30 07:41:51.403 364 18178.90 89.44 52697.14 88888.00 2006-12-30 07:41:51.903 364 18178.93 89.45 52697.15 88888.00 2006-12-30 07:41:52.403 364 18178.93 89.44 52697.17 88888.00 2006-12-30 07:41:52.903 364 18178.84 89.44 52697.16 88888.00 2006-12-30 07:41:53.403 364 18178.82 89.63 52697.20 88888.00 2006-12-30 07:41:53.903 364 18178.84 89.75 52697.16 88888.00 2006-12-30 07:41:54.403 364 18178.75 89.79 52697.15 88888.00 2006-12-30 07:41:54.903 364 18178.70 89.80 52697.09 88888.00 2006-12-30 07:41:55.403 364 18178.74 89.81 52697.17 88888.00 2006-12-30 07:41:55.903 364 18178.88 89.81 52697.36 88888.00 2006-12-30 07:41:56.403 364 18178.92 89.87 52697.38 88888.00 2006-12-30 07:41:56.903 364 18178.93 89.95 52697.37 88888.00 2006-12-30 07:41:57.403 364 18178.90 89.95 52697.36 88888.00 2006-12-30 07:41:57.903 364 18178.90 89.95 52697.38 88888.00 2006-12-30 07:41:58.403 364 18179.13 89.84 52697.31 88888.00 2006-12-30 07:41:58.903 364 18179.32 89.83 52697.30 88888.00 2006-12-30 07:41:59.403 364 18179.39 89.90 52697.33 88888.00 2006-12-30 07:41:59.903 364 18179.17 89.89 52697.34 88888.00 2006-12-30 07:42:00.403 364 18178.95 89.79 52697.31 88888.00 2006-12-30 07:42:00.903 364 18178.96 89.77 52697.25 88888.00 2006-12-30 07:42:01.403 364 18178.83 89.87 52697.33 88888.00 2006-12-30 07:42:01.903 364 18178.99 89.95 52697.40 88888.00 2006-12-30 07:42:02.403 364 18178.89 90.01 52697.34 88888.00 2006-12-30 07:42:02.903 364 18179.05 89.97 52697.22 88888.00 2006-12-30 07:42:03.403 364 18179.16 89.97 52697.10 88888.00 2006-12-30 07:42:03.903 364 18179.09 89.96 52697.10 88888.00 2006-12-30 07:42:04.403 364 18179.02 89.91 52697.14 88888.00 2006-12-30 07:42:04.903 364 18178.90 89.82 52697.18 88888.00 2006-12-30 07:42:05.403 364 18178.81 89.87 52697.17 88888.00 2006-12-30 07:42:05.903 364 18178.85 89.87 52697.15 88888.00 2006-12-30 07:42:06.403 364 18178.88 89.87 52697.13 88888.00 2006-12-30 07:42:06.903 364 18178.90 89.79 52697.15 88888.00 2006-12-30 07:42:07.403 364 18179.00 89.83 52697.08 88888.00 2006-12-30 07:42:07.903 364 18178.85 89.94 52697.24 88888.00 2006-12-30 07:42:08.403 364 18178.70 89.92 52697.26 88888.00 2006-12-30 07:42:08.903 364 18179.20 89.90 52697.27 88888.00 2006-12-30 07:42:09.403 364 18179.71 89.88 52697.28 88888.00 2006-12-30 07:42:09.903 364 18179.80 89.81 52697.36 88888.00 2006-12-30 07:42:10.403 364 18179.85 89.77 52697.34 88888.00 2006-12-30 07:42:10.903 364 18179.76 89.80 52697.21 88888.00 2006-12-30 07:42:11.403 364 18179.78 89.81 52697.17 88888.00 2006-12-30 07:42:11.903 364 18179.65 89.84 52697.20 88888.00 2006-12-30 07:42:12.403 364 18179.54 89.89 52697.20 88888.00 2006-12-30 07:42:12.903 364 18179.58 89.91 52697.22 88888.00 2006-12-30 07:42:13.403 364 18179.96 89.85 52697.04 88888.00 2006-12-30 07:42:13.903 364 18180.16 89.84 52697.01 88888.00 2006-12-30 07:42:14.403 364 18180.20 89.85 52697.08 88888.00 2006-12-30 07:42:14.903 364 18180.23 89.82 52697.07 88888.00 2006-12-30 07:42:15.403 364 18180.27 89.82 52696.98 88888.00 2006-12-30 07:42:15.903 364 18180.38 89.88 52697.02 88888.00 2006-12-30 07:42:16.403 364 18180.20 89.94 52696.99 88888.00 2006-12-30 07:42:16.903 364 18180.35 89.89 52696.98 88888.00 2006-12-30 07:42:17.403 364 18179.92 89.73 52696.97 88888.00 2006-12-30 07:42:17.903 364 18180.04 89.64 52696.99 88888.00 2006-12-30 07:42:18.403 364 18180.42 89.69 52697.01 88888.00 2006-12-30 07:42:18.903 364 18180.55 89.70 52697.05 88888.00 2006-12-30 07:42:19.403 364 18180.51 89.74 52697.03 88888.00 2006-12-30 07:42:19.903 364 18180.45 89.85 52697.06 88888.00 2006-12-30 07:42:20.403 364 18180.62 89.97 52697.03 88888.00 2006-12-30 07:42:20.903 364 18180.59 89.98 52697.02 88888.00 2006-12-30 07:42:21.403 364 18180.37 89.92 52697.08 88888.00 2006-12-30 07:42:21.903 364 18180.35 89.92 52697.02 88888.00 2006-12-30 07:42:22.403 364 18180.01 89.99 52696.93 88888.00 2006-12-30 07:42:22.903 364 18179.81 89.98 52696.90 88888.00 2006-12-30 07:42:23.403 364 18180.27 89.98 52696.89 88888.00 2006-12-30 07:42:23.903 364 18180.40 89.97 52696.90 88888.00 2006-12-30 07:42:24.403 364 18180.22 89.99 52696.95 88888.00 2006-12-30 07:42:24.903 364 18180.22 89.98 52696.92 88888.00 2006-12-30 07:42:25.403 364 18180.29 89.88 52696.93 88888.00 2006-12-30 07:42:25.903 364 18180.29 89.90 52697.02 88888.00 2006-12-30 07:42:26.403 364 18180.24 90.02 52696.98 88888.00 2006-12-30 07:42:26.903 364 18180.29 89.90 52696.92 88888.00 2006-12-30 07:42:27.403 364 18180.33 89.87 52696.90 88888.00 2006-12-30 07:42:27.903 364 18180.34 90.03 52696.96 88888.00 2006-12-30 07:42:28.403 364 18179.92 90.02 52697.12 88888.00 2006-12-30 07:42:28.903 364 18180.22 89.96 52697.04 88888.00 2006-12-30 07:42:29.403 364 18179.62 89.94 52696.99 88888.00 2006-12-30 07:42:29.903 364 18179.26 89.96 52696.98 88888.00 2006-12-30 07:42:30.403 364 18179.13 89.94 52696.99 88888.00 2006-12-30 07:42:30.903 364 18179.05 89.90 52697.08 88888.00 2006-12-30 07:42:31.403 364 18179.00 89.92 52697.07 88888.00 2006-12-30 07:42:31.903 364 18178.91 89.96 52697.04 88888.00 2006-12-30 07:42:32.403 364 18179.03 89.96 52697.02 88888.00 2006-12-30 07:42:32.903 364 18179.09 89.98 52697.09 88888.00 2006-12-30 07:42:33.403 364 18179.00 90.01 52697.01 88888.00 2006-12-30 07:42:33.903 364 18179.02 90.05 52696.89 88888.00 2006-12-30 07:42:34.403 364 18178.93 90.09 52696.86 88888.00 2006-12-30 07:42:34.903 364 18179.03 90.10 52696.86 88888.00 2006-12-30 07:42:35.403 364 18179.01 90.00 52696.94 88888.00 2006-12-30 07:42:35.903 364 18179.02 89.92 52696.93 88888.00 2006-12-30 07:42:36.403 364 18179.07 89.87 52697.01 88888.00 2006-12-30 07:42:36.903 364 18178.95 89.82 52696.99 88888.00 2006-12-30 07:42:37.403 364 18178.90 89.86 52696.98 88888.00 2006-12-30 07:42:37.903 364 18178.95 89.91 52697.02 88888.00 2006-12-30 07:42:38.403 364 18178.95 89.90 52696.84 88888.00 2006-12-30 07:42:38.903 364 18178.99 89.88 52696.89 88888.00 2006-12-30 07:42:39.403 364 18179.05 89.88 52696.91 88888.00 2006-12-30 07:42:39.903 364 18178.96 90.09 52697.02 88888.00 2006-12-30 07:42:40.403 364 18178.93 90.13 52696.93 88888.00 2006-12-30 07:42:40.903 364 18179.05 90.13 52696.87 88888.00 2006-12-30 07:42:41.403 364 18179.05 90.16 52696.87 88888.00 2006-12-30 07:42:41.903 364 18178.93 90.13 52696.93 88888.00 2006-12-30 07:42:42.403 364 18178.88 90.12 52696.91 88888.00 2006-12-30 07:42:42.903 364 18178.90 90.15 52696.92 88888.00 2006-12-30 07:42:43.403 364 18178.86 90.14 52697.01 88888.00 2006-12-30 07:42:43.903 364 18178.83 90.17 52697.08 88888.00 2006-12-30 07:42:44.403 364 18178.89 90.18 52697.02 88888.00 2006-12-30 07:42:44.903 364 18178.90 90.11 52696.94 88888.00 2006-12-30 07:42:45.403 364 18178.88 90.05 52696.97 88888.00 2006-12-30 07:42:45.903 364 18178.92 89.94 52697.05 88888.00 2006-12-30 07:42:46.403 364 18179.07 90.03 52697.05 88888.00 2006-12-30 07:42:46.903 364 18179.09 90.13 52697.13 88888.00 2006-12-30 07:42:47.403 364 18179.01 90.22 52697.08 88888.00 2006-12-30 07:42:47.903 364 18178.88 90.19 52696.99 88888.00 2006-12-30 07:42:48.403 364 18178.96 90.16 52697.03 88888.00 2006-12-30 07:42:48.903 364 18178.85 90.19 52697.02 88888.00 2006-12-30 07:42:49.403 364 18178.85 90.17 52696.99 88888.00 2006-12-30 07:42:49.903 364 18178.92 90.10 52696.94 88888.00 2006-12-30 07:42:50.403 364 18179.06 90.15 52697.01 88888.00 2006-12-30 07:42:50.903 364 18179.07 90.14 52696.96 88888.00 2006-12-30 07:42:51.403 364 18179.03 90.09 52696.93 88888.00 2006-12-30 07:42:51.903 364 18178.88 90.04 52696.96 88888.00 2006-12-30 07:42:52.403 364 18178.89 90.06 52697.02 88888.00 2006-12-30 07:42:52.903 364 18178.97 90.06 52697.04 88888.00 2006-12-30 07:42:53.403 364 18179.05 90.07 52697.17 88888.00 2006-12-30 07:42:53.903 364 18179.03 90.15 52696.93 88888.00 2006-12-30 07:42:54.403 364 18178.94 90.16 52696.79 88888.00 2006-12-30 07:42:54.903 364 18179.05 90.11 52696.96 88888.00 2006-12-30 07:42:55.403 364 18179.05 90.14 52697.01 88888.00 2006-12-30 07:42:55.903 364 18178.96 90.16 52697.03 88888.00 2006-12-30 07:42:56.403 364 18178.90 90.16 52697.03 88888.00 2006-12-30 07:42:56.903 364 18179.03 90.20 52696.97 88888.00 2006-12-30 07:42:57.403 364 18179.12 90.24 52696.90 88888.00 2006-12-30 07:42:57.903 364 18178.94 90.18 52696.89 88888.00 2006-12-30 07:42:58.403 364 18178.92 90.10 52696.98 88888.00 2006-12-30 07:42:58.903 364 18178.92 89.89 52697.01 88888.00 2006-12-30 07:42:59.403 364 18178.92 89.88 52696.90 88888.00 2006-12-30 07:42:59.903 364 18178.95 89.86 52696.92 88888.00 2006-12-30 07:43:00.403 364 18179.03 89.80 52696.98 88888.00 2006-12-30 07:43:00.903 364 18179.06 89.83 52696.96 88888.00 2006-12-30 07:43:01.403 364 18178.90 89.84 52697.06 88888.00 2006-12-30 07:43:01.903 364 18178.95 89.84 52697.08 88888.00 2006-12-30 07:43:02.403 364 18178.99 89.76 52696.97 88888.00 2006-12-30 07:43:02.903 364 18179.03 89.78 52696.96 88888.00 2006-12-30 07:43:03.403 364 18178.95 89.86 52697.02 88888.00 2006-12-30 07:43:03.903 364 18178.89 89.95 52696.96 88888.00 2006-12-30 07:43:04.403 364 18178.96 90.09 52696.93 88888.00 2006-12-30 07:43:04.903 364 18179.11 90.20 52696.89 88888.00 2006-12-30 07:43:05.403 364 18179.13 90.16 52696.92 88888.00 2006-12-30 07:43:05.903 364 18179.05 90.19 52697.09 88888.00 2006-12-30 07:43:06.403 364 18179.09 90.15 52697.13 88888.00 2006-12-30 07:43:06.903 364 18179.09 90.09 52697.08 88888.00 2006-12-30 07:43:07.403 364 18179.12 90.17 52697.04 88888.00 2006-12-30 07:43:07.903 364 18179.15 90.20 52696.98 88888.00 2006-12-30 07:43:08.403 364 18179.05 90.02 52696.93 88888.00 2006-12-30 07:43:08.903 364 18179.06 90.03 52696.94 88888.00 2006-12-30 07:43:09.403 364 18179.07 90.01 52696.86 88888.00 2006-12-30 07:43:09.903 364 18179.01 90.01 52696.84 88888.00 2006-12-30 07:43:10.403 364 18179.00 90.05 52696.92 88888.00 2006-12-30 07:43:10.903 364 18178.99 90.01 52696.89 88888.00 2006-12-30 07:43:11.403 364 18178.86 89.96 52696.92 88888.00 2006-12-30 07:43:11.903 364 18178.81 89.97 52697.06 88888.00 2006-12-30 07:43:12.403 364 18178.84 89.98 52696.92 88888.00 2006-12-30 07:43:12.903 364 18178.88 90.00 52696.87 88888.00 2006-12-30 07:43:13.403 364 18179.00 89.91 52696.90 88888.00 2006-12-30 07:43:13.903 364 18179.02 89.85 52697.03 88888.00 2006-12-30 07:43:14.403 364 18178.88 89.85 52697.10 88888.00 2006-12-30 07:43:14.903 364 18178.89 89.82 52697.06 88888.00 2006-12-30 07:43:15.403 364 18178.82 89.87 52696.96 88888.00 2006-12-30 07:43:15.903 364 18178.80 89.90 52696.89 88888.00 2006-12-30 07:43:16.403 364 18178.81 90.03 52696.98 88888.00 2006-12-30 07:43:16.903 364 18178.79 90.22 52697.03 88888.00 2006-12-30 07:43:17.403 364 18178.82 90.32 52697.03 88888.00 2006-12-30 07:43:17.903 364 18178.90 90.36 52697.03 88888.00 2006-12-30 07:43:18.403 364 18178.99 90.17 52696.98 88888.00 2006-12-30 07:43:18.903 364 18178.94 90.03 52696.96 88888.00 2006-12-30 07:43:19.403 364 18178.84 90.04 52696.99 88888.00 2006-12-30 07:43:19.903 364 18178.80 90.00 52696.97 88888.00 2006-12-30 07:43:20.403 364 18178.79 90.00 52696.96 88888.00 2006-12-30 07:43:20.903 364 18178.84 90.03 52696.94 88888.00 2006-12-30 07:43:21.403 364 18178.89 90.03 52697.03 88888.00 2006-12-30 07:43:21.903 364 18178.70 90.04 52697.05 88888.00 2006-12-30 07:43:22.403 364 18178.72 89.99 52697.07 88888.00 2006-12-30 07:43:22.903 364 18178.83 89.98 52697.18 88888.00 2006-12-30 07:43:23.403 364 18178.93 89.97 52697.24 88888.00 2006-12-30 07:43:23.903 364 18178.83 90.00 52697.24 88888.00 2006-12-30 07:43:24.403 364 18178.71 89.99 52697.14 88888.00 2006-12-30 07:43:24.903 364 18178.82 89.92 52697.21 88888.00 2006-12-30 07:43:25.403 364 18178.80 89.98 52697.32 88888.00 2006-12-30 07:43:25.903 364 18178.82 90.05 52697.40 88888.00 2006-12-30 07:43:26.403 364 18178.85 90.24 52697.32 88888.00 2006-12-30 07:43:26.903 364 18178.77 90.34 52697.21 88888.00 2006-12-30 07:43:27.403 364 18178.94 90.25 52697.30 88888.00 2006-12-30 07:43:27.903 364 18179.07 90.29 52697.32 88888.00 2006-12-30 07:43:28.403 364 18178.93 90.40 52697.32 88888.00 2006-12-30 07:43:28.903 364 18178.90 90.44 52697.36 88888.00 2006-12-30 07:43:29.403 364 18178.89 90.45 52697.25 88888.00 2006-12-30 07:43:29.903 364 18178.90 90.45 52697.17 88888.00 2006-12-30 07:43:30.403 364 18178.84 90.42 52697.17 88888.00 2006-12-30 07:43:30.903 364 18178.89 90.41 52697.26 88888.00 2006-12-30 07:43:31.403 364 18178.85 90.36 52697.22 88888.00 2006-12-30 07:43:31.903 364 18178.90 90.41 52697.29 88888.00 2006-12-30 07:43:32.403 364 18178.94 90.36 52697.31 88888.00 2006-12-30 07:43:32.903 364 18178.94 90.39 52697.28 88888.00 2006-12-30 07:43:33.403 364 18178.91 90.45 52697.27 88888.00 2006-12-30 07:43:33.903 364 18178.93 90.48 52697.21 88888.00 2006-12-30 07:43:34.403 364 18178.92 90.51 52697.05 88888.00 2006-12-30 07:43:34.903 364 18178.95 90.53 52697.03 88888.00 2006-12-30 07:43:35.403 364 18179.00 90.52 52697.09 88888.00 2006-12-30 07:43:35.903 364 18179.14 90.43 52697.15 88888.00 2006-12-30 07:43:36.403 364 18179.16 90.24 52697.17 88888.00 2006-12-30 07:43:36.903 364 18179.16 90.28 52697.12 88888.00 2006-12-30 07:43:37.403 364 18179.29 90.28 52697.19 88888.00 2006-12-30 07:43:37.903 364 18179.13 90.24 52697.07 88888.00 2006-12-30 07:43:38.403 364 18179.06 90.29 52697.07 88888.00 2006-12-30 07:43:38.903 364 18179.16 90.38 52696.98 88888.00 2006-12-30 07:43:39.403 364 18179.23 90.37 52696.98 88888.00 2006-12-30 07:43:39.903 364 18179.47 90.40 52697.12 88888.00 2006-12-30 07:43:40.403 364 18179.34 90.34 52697.10 88888.00 2006-12-30 07:43:40.903 364 18179.25 90.29 52697.08 88888.00 2006-12-30 07:43:41.403 364 18179.28 90.33 52697.10 88888.00 2006-12-30 07:43:41.903 364 18179.36 90.46 52697.05 88888.00 2006-12-30 07:43:42.403 364 18179.32 90.43 52697.03 88888.00 2006-12-30 07:43:42.903 364 18179.21 90.37 52697.06 88888.00 2006-12-30 07:43:43.403 364 18179.15 90.39 52697.05 88888.00 2006-12-30 07:43:43.903 364 18179.05 90.39 52697.06 88888.00 2006-12-30 07:43:44.403 364 18179.03 90.42 52697.02 88888.00 2006-12-30 07:43:44.903 364 18179.20 90.51 52697.06 88888.00 2006-12-30 07:43:45.403 364 18179.17 90.54 52697.07 88888.00 2006-12-30 07:43:45.903 364 18179.35 90.53 52696.98 88888.00 2006-12-30 07:43:46.403 364 18179.28 90.53 52696.99 88888.00 2006-12-30 07:43:46.903 364 18179.31 90.57 52696.99 88888.00 2006-12-30 07:43:47.403 364 18179.29 90.56 52697.20 88888.00 2006-12-30 07:43:47.903 364 18179.32 90.57 52697.33 88888.00 2006-12-30 07:43:48.403 364 18179.28 90.34 52697.20 88888.00 2006-12-30 07:43:48.903 364 18179.27 90.40 52697.13 88888.00 2006-12-30 07:43:49.403 364 18179.32 90.47 52697.21 88888.00 2006-12-30 07:43:49.903 364 18179.25 90.50 52697.13 88888.00 2006-12-30 07:43:50.403 364 18179.25 90.53 52697.08 88888.00 2006-12-30 07:43:50.903 364 18179.16 90.56 52697.21 88888.00 2006-12-30 07:43:51.403 364 18179.37 90.57 52697.17 88888.00 2006-12-30 07:43:51.903 364 18179.43 90.55 52697.15 88888.00 2006-12-30 07:43:52.403 364 18179.33 90.59 52697.18 88888.00 2006-12-30 07:43:52.903 364 18179.48 90.53 52697.19 88888.00 2006-12-30 07:43:53.403 364 18179.49 90.56 52697.19 88888.00 2006-12-30 07:43:53.903 364 18179.54 90.46 52697.10 88888.00 2006-12-30 07:43:54.403 364 18179.37 90.44 52697.07 88888.00 2006-12-30 07:43:54.903 364 18179.47 90.50 52697.04 88888.00 2006-12-30 07:43:55.403 364 18179.39 90.53 52697.14 88888.00 2006-12-30 07:43:55.903 364 18179.44 90.53 52697.08 88888.00 2006-12-30 07:43:56.403 364 18179.39 90.57 52697.08 88888.00 2006-12-30 07:43:56.903 364 18179.34 90.51 52697.17 88888.00 2006-12-30 07:43:57.403 364 18179.34 90.47 52697.25 88888.00 2006-12-30 07:43:57.903 364 18179.42 90.52 52697.24 88888.00 2006-12-30 07:43:58.403 364 18179.45 90.51 52697.17 88888.00 2006-12-30 07:43:58.903 364 18179.46 90.53 52697.12 88888.00 2006-12-30 07:43:59.403 364 18179.48 90.47 52697.07 88888.00 2006-12-30 07:43:59.903 364 18179.43 90.52 52697.05 88888.00 2006-12-30 07:44:00.403 364 18179.49 90.50 52697.06 88888.00 2006-12-30 07:44:00.903 364 18179.48 90.44 52697.09 88888.00 2006-12-30 07:44:01.403 364 18179.50 90.55 52697.06 88888.00 2006-12-30 07:44:01.903 364 18179.55 90.57 52697.01 88888.00 2006-12-30 07:44:02.403 364 18179.65 90.65 52696.95 88888.00 2006-12-30 07:44:02.903 364 18179.60 90.64 52697.03 88888.00 2006-12-30 07:44:03.403 364 18179.58 90.66 52697.06 88888.00 2006-12-30 07:44:03.903 364 18179.68 90.66 52696.90 88888.00 2006-12-30 07:44:04.403 364 18179.64 90.57 52696.92 88888.00 2006-12-30 07:44:04.903 364 18179.61 90.55 52696.92 88888.00 2006-12-30 07:44:05.403 364 18179.54 90.55 52697.01 88888.00 2006-12-30 07:44:05.903 364 18179.51 90.44 52697.06 88888.00 2006-12-30 07:44:06.403 364 18179.59 90.42 52696.97 88888.00 2006-12-30 07:44:06.903 364 18179.64 90.28 52696.99 88888.00 2006-12-30 07:44:07.403 364 18179.69 90.14 52697.14 88888.00 2006-12-30 07:44:07.903 364 18179.71 90.22 52697.17 88888.00 2006-12-30 07:44:08.403 364 18179.66 90.28 52697.09 88888.00 2006-12-30 07:44:08.903 364 18179.50 90.25 52697.03 88888.00 2006-12-30 07:44:09.403 364 18179.59 90.44 52697.01 88888.00 2006-12-30 07:44:09.903 364 18179.61 90.49 52696.94 88888.00 2006-12-30 07:44:10.403 364 18179.64 90.50 52696.95 88888.00 2006-12-30 07:44:10.903 364 18179.55 90.48 52697.03 88888.00 2006-12-30 07:44:11.403 364 18179.58 90.50 52697.05 88888.00 2006-12-30 07:44:11.903 364 18179.66 90.50 52697.02 88888.00 2006-12-30 07:44:12.403 364 18179.65 90.50 52696.90 88888.00 2006-12-30 07:44:12.903 364 18179.77 90.49 52696.91 88888.00 2006-12-30 07:44:13.403 364 18179.71 90.42 52696.90 88888.00 2006-12-30 07:44:13.903 364 18179.64 90.45 52696.91 88888.00 2006-12-30 07:44:14.403 364 18179.57 90.48 52696.83 88888.00 2006-12-30 07:44:14.903 364 18179.68 90.43 52696.86 88888.00 2006-12-30 07:44:15.403 364 18179.83 90.49 52696.91 88888.00 2006-12-30 07:44:15.903 364 18179.98 90.50 52696.85 88888.00 2006-12-30 07:44:16.403 364 18179.92 90.38 52696.96 88888.00 2006-12-30 07:44:16.903 364 18179.96 90.35 52696.98 88888.00 2006-12-30 07:44:17.403 364 18180.04 90.41 52696.87 88888.00 2006-12-30 07:44:17.903 364 18180.10 90.36 52696.84 88888.00 2006-12-30 07:44:18.403 364 18179.99 90.33 52696.89 88888.00 2006-12-30 07:44:18.903 364 18179.80 90.37 52696.89 88888.00 2006-12-30 07:44:19.403 364 18179.78 90.39 52697.05 88888.00 2006-12-30 07:44:19.903 364 18179.93 90.36 52696.90 88888.00 2006-12-30 07:44:20.403 364 18179.98 90.42 52696.86 88888.00 2006-12-30 07:44:20.903 364 18179.80 90.46 52696.84 88888.00 2006-12-30 07:44:21.403 364 18179.76 90.38 52696.82 88888.00 2006-12-30 07:44:21.903 364 18179.85 90.34 52696.81 88888.00 2006-12-30 07:44:22.403 364 18179.86 90.34 52696.74 88888.00 2006-12-30 07:44:22.903 364 18179.99 90.36 52696.76 88888.00 2006-12-30 07:44:23.403 364 18180.00 90.37 52696.76 88888.00 2006-12-30 07:44:23.903 364 18180.01 90.36 52696.81 88888.00 2006-12-30 07:44:24.403 364 18180.01 90.40 52696.72 88888.00 2006-12-30 07:44:24.903 364 18179.91 90.46 52696.73 88888.00 2006-12-30 07:44:25.403 364 18179.89 90.38 52696.80 88888.00 2006-12-30 07:44:25.903 364 18179.99 90.35 52696.78 88888.00 2006-12-30 07:44:26.403 364 18180.01 90.23 52696.68 88888.00 2006-12-30 07:44:26.903 364 18180.03 90.22 52696.74 88888.00 2006-12-30 07:44:27.403 364 18180.05 90.19 52696.73 88888.00 2006-12-30 07:44:27.903 364 18180.00 90.22 52696.68 88888.00 2006-12-30 07:44:28.403 364 18179.96 90.31 52696.69 88888.00 2006-12-30 07:44:28.903 364 18179.88 90.28 52696.74 88888.00 2006-12-30 07:44:29.403 364 18180.02 90.26 52696.71 88888.00 2006-12-30 07:44:29.903 364 18180.16 90.26 52696.72 88888.00 2006-12-30 07:44:30.403 364 18180.25 90.18 52696.72 88888.00 2006-12-30 07:44:30.903 364 18180.09 90.21 52696.80 88888.00 2006-12-30 07:44:31.403 364 18180.01 90.33 52696.68 88888.00 2006-12-30 07:44:31.903 364 18179.97 90.43 52696.62 88888.00 2006-12-30 07:44:32.403 364 18180.02 90.49 52696.69 88888.00 2006-12-30 07:44:32.903 364 18180.09 90.56 52696.60 88888.00 2006-12-30 07:44:33.403 364 18180.16 90.52 52696.57 88888.00 2006-12-30 07:44:33.903 364 18180.10 90.49 52696.72 88888.00 2006-12-30 07:44:34.403 364 18180.05 90.46 52696.73 88888.00 2006-12-30 07:44:34.903 364 18179.94 90.48 52696.80 88888.00 2006-12-30 07:44:35.403 364 18180.05 90.40 52696.81 88888.00 2006-12-30 07:44:35.903 364 18180.12 90.38 52696.86 88888.00 2006-12-30 07:44:36.403 364 18180.19 90.48 52696.92 88888.00 2006-12-30 07:44:36.903 364 18180.35 90.50 52696.89 88888.00 2006-12-30 07:44:37.403 364 18180.40 90.47 52696.86 88888.00 2006-12-30 07:44:37.903 364 18180.36 90.47 52696.82 88888.00 2006-12-30 07:44:38.403 364 18180.25 90.45 52696.84 88888.00 2006-12-30 07:44:38.903 364 18180.30 90.39 52696.78 88888.00 2006-12-30 07:44:39.403 364 18180.27 90.34 52696.76 88888.00 2006-12-30 07:44:39.903 364 18180.26 90.37 52696.87 88888.00 2006-12-30 07:44:40.403 364 18180.25 90.35 52696.97 88888.00 2006-12-30 07:44:40.903 364 18180.29 90.38 52696.94 88888.00 2006-12-30 07:44:41.403 364 18180.24 90.40 52696.81 88888.00 2006-12-30 07:44:41.903 364 18180.22 90.37 52696.78 88888.00 2006-12-30 07:44:42.403 364 18180.23 90.36 52696.89 88888.00 2006-12-30 07:44:42.903 364 18180.32 90.39 52696.98 88888.00 2006-12-30 07:44:43.403 364 18180.32 90.33 52696.91 88888.00 2006-12-30 07:44:43.903 364 18180.18 90.26 52696.91 88888.00 2006-12-30 07:44:44.403 364 18180.15 90.30 52696.89 88888.00 2006-12-30 07:44:44.903 364 18180.23 90.26 52697.05 88888.00 2006-12-30 07:44:45.403 364 18180.22 90.20 52696.97 88888.00 2006-12-30 07:44:45.903 364 18180.13 90.21 52696.87 88888.00 2006-12-30 07:44:46.403 364 18180.12 90.22 52696.83 88888.00 2006-12-30 07:44:46.903 364 18180.11 89.99 52696.91 88888.00 2006-12-30 07:44:47.403 364 18180.12 89.92 52696.95 88888.00 2006-12-30 07:44:47.903 364 18180.14 89.99 52697.02 88888.00 2006-12-30 07:44:48.403 364 18180.05 90.00 52697.07 88888.00 2006-12-30 07:44:48.903 364 18180.07 90.00 52697.12 88888.00 2006-12-30 07:44:49.403 364 18180.07 90.00 52697.04 88888.00 2006-12-30 07:44:49.903 364 18180.08 90.02 52697.01 88888.00 2006-12-30 07:44:50.403 364 18180.07 89.99 52696.93 88888.00 2006-12-30 07:44:50.903 364 18180.19 89.97 52696.89 88888.00 2006-12-30 07:44:51.403 364 18180.12 89.94 52696.85 88888.00 2006-12-30 07:44:51.903 364 18180.10 90.13 52696.89 88888.00 2006-12-30 07:44:52.403 364 18180.12 90.24 52696.84 88888.00 2006-12-30 07:44:52.903 364 18180.11 90.29 52696.90 88888.00 2006-12-30 07:44:53.403 364 18180.13 90.25 52696.86 88888.00 2006-12-30 07:44:53.903 364 18180.09 90.19 52696.76 88888.00 2006-12-30 07:44:54.403 364 18180.13 90.01 52696.78 88888.00 2006-12-30 07:44:54.903 364 18180.15 89.95 52696.89 88888.00 2006-12-30 07:44:55.403 364 18180.07 89.87 52696.90 88888.00 2006-12-30 07:44:55.903 364 18179.98 89.90 52696.90 88888.00 2006-12-30 07:44:56.403 364 18179.91 89.98 52696.96 88888.00 2006-12-30 07:44:56.903 364 18179.93 90.01 52696.83 88888.00 2006-12-30 07:44:57.403 364 18179.91 89.99 52696.84 88888.00 2006-12-30 07:44:57.903 364 18180.00 89.98 52696.95 88888.00 2006-12-30 07:44:58.403 364 18179.93 90.10 52696.97 88888.00 2006-12-30 07:44:58.903 364 18180.00 90.21 52696.98 88888.00 2006-12-30 07:44:59.403 364 18180.07 90.29 52696.99 88888.00 2006-12-30 07:44:59.903 364 18180.05 90.25 52696.92 88888.00 2006-12-30 07:45:00.403 364 18180.04 90.19 52696.93 88888.00 2006-12-30 07:45:00.903 364 18180.10 90.19 52696.81 88888.00 2006-12-30 07:45:01.403 364 18180.05 90.17 52696.78 88888.00 2006-12-30 07:45:01.903 364 18179.99 90.18 52696.79 88888.00 2006-12-30 07:45:02.403 364 18180.01 90.15 52696.84 88888.00 2006-12-30 07:45:02.903 364 18180.12 90.16 52697.01 88888.00 2006-12-30 07:45:03.403 364 18180.13 90.02 52697.22 88888.00 2006-12-30 07:45:03.903 364 18180.42 90.08 52697.09 88888.00 2006-12-30 07:45:04.403 364 18180.56 90.08 52696.97 88888.00 2006-12-30 07:45:04.903 364 18180.54 90.10 52696.92 88888.00 2006-12-30 07:45:05.403 364 18180.46 90.11 52696.73 88888.00 2006-12-30 07:45:05.903 364 18180.32 90.10 52696.72 88888.00 2006-12-30 07:45:06.403 364 18180.36 90.10 52696.72 88888.00 2006-12-30 07:45:06.903 364 18180.27 90.20 52696.86 88888.00 2006-12-30 07:45:07.403 364 18180.36 90.26 52696.95 88888.00 2006-12-30 07:45:07.903 364 18180.44 90.30 52696.84 88888.00 2006-12-30 07:45:08.403 364 18180.48 90.29 52696.81 88888.00 2006-12-30 07:45:08.903 364 18180.55 90.33 52696.87 88888.00 2006-12-30 07:45:09.403 364 18180.64 90.26 52696.87 88888.00 2006-12-30 07:45:09.903 364 18180.65 90.18 52696.89 88888.00 2006-12-30 07:45:10.403 364 18180.49 90.12 52696.78 88888.00 2006-12-30 07:45:10.903 364 18180.55 90.01 52696.85 88888.00 2006-12-30 07:45:11.403 364 18180.32 89.96 52696.87 88888.00 2006-12-30 07:45:11.903 364 18180.31 89.87 52696.76 88888.00 2006-12-30 07:45:12.403 364 18180.49 89.82 52696.76 88888.00 2006-12-30 07:45:12.903 364 18180.57 89.84 52696.82 88888.00 2006-12-30 07:45:13.403 364 18180.47 89.91 52696.84 88888.00 2006-12-30 07:45:13.903 364 18180.45 89.91 52696.83 88888.00 2006-12-30 07:45:14.403 364 18180.42 89.83 52696.83 88888.00 2006-12-30 07:45:14.903 364 18180.42 89.84 52696.91 88888.00 2006-12-30 07:45:15.403 364 18180.35 89.86 52697.03 88888.00 2006-12-30 07:45:15.903 364 18180.42 89.83 52696.94 88888.00 2006-12-30 07:45:16.403 364 18180.41 89.84 52696.93 88888.00 2006-12-30 07:45:16.903 364 18180.34 89.81 52696.82 88888.00 2006-12-30 07:45:17.403 364 18180.30 89.85 52696.75 88888.00 2006-12-30 07:45:17.903 364 18180.36 89.84 52696.82 88888.00 2006-12-30 07:45:18.403 364 18180.40 89.90 52696.92 88888.00 2006-12-30 07:45:18.903 364 18180.40 89.90 52696.97 88888.00 2006-12-30 07:45:19.403 364 18180.22 89.87 52696.96 88888.00 2006-12-30 07:45:19.903 364 18180.22 89.88 52696.89 88888.00 2006-12-30 07:45:20.403 364 18180.16 89.88 52696.86 88888.00 2006-12-30 07:45:20.903 364 18180.13 90.02 52696.84 88888.00 2006-12-30 07:45:21.403 364 18180.12 90.30 52696.86 88888.00 2006-12-30 07:45:21.903 364 18180.19 90.42 52696.82 88888.00 2006-12-30 07:45:22.403 364 18180.31 90.36 52696.69 88888.00 2006-12-30 07:45:22.903 364 18180.34 90.36 52696.72 88888.00 2006-12-30 07:45:23.403 364 18180.26 90.33 52696.91 88888.00 2006-12-30 07:45:23.903 364 18180.29 90.33 52696.80 88888.00 2006-12-30 07:45:24.403 364 18180.31 90.33 52696.72 88888.00 2006-12-30 07:45:24.903 364 18180.27 90.16 52696.76 88888.00 2006-12-30 07:45:25.403 364 18180.31 90.06 52696.96 88888.00 2006-12-30 07:45:25.903 364 18180.33 90.03 52696.91 88888.00 2006-12-30 07:45:26.403 364 18180.38 90.02 52696.84 88888.00 2006-12-30 07:45:26.903 364 18180.31 89.95 52696.89 88888.00 2006-12-30 07:45:27.403 364 18180.22 89.92 52696.86 88888.00 2006-12-30 07:45:27.903 364 18180.24 89.97 52697.03 88888.00 2006-12-30 07:45:28.403 364 18180.29 90.00 52696.89 88888.00 2006-12-30 07:45:28.903 364 18180.19 90.03 52696.83 88888.00 2006-12-30 07:45:29.403 364 18180.23 90.08 52696.93 88888.00 2006-12-30 07:45:29.903 364 18180.42 90.18 52696.99 88888.00 2006-12-30 07:45:30.403 364 18180.65 90.22 52696.96 88888.00 2006-12-30 07:45:30.903 364 18180.51 90.32 52696.92 88888.00 2006-12-30 07:45:31.403 364 18180.45 90.33 52696.90 88888.00 2006-12-30 07:45:31.903 364 18180.42 90.25 52696.93 88888.00 2006-12-30 07:45:32.403 364 18180.45 90.17 52696.84 88888.00 2006-12-30 07:45:32.903 364 18180.64 90.16 52696.82 88888.00 2006-12-30 07:45:33.403 364 18180.67 90.15 52696.81 88888.00 2006-12-30 07:45:33.903 364 18180.75 90.14 52696.81 88888.00 2006-12-30 07:45:34.403 364 18180.68 90.18 52696.80 88888.00 2006-12-30 07:45:34.903 364 18180.56 90.17 52696.72 88888.00 2006-12-30 07:45:35.403 364 18180.48 90.22 52696.86 88888.00 2006-12-30 07:45:35.903 364 18180.53 90.20 52696.90 88888.00 2006-12-30 07:45:36.403 364 18180.56 90.17 52696.93 88888.00 2006-12-30 07:45:36.903 364 18180.59 90.20 52696.92 88888.00 2006-12-30 07:45:37.403 364 18180.58 90.19 52696.91 88888.00 2006-12-30 07:45:37.903 364 18180.49 90.18 52696.83 88888.00 2006-12-30 07:45:38.403 364 18180.53 90.21 52696.91 88888.00 2006-12-30 07:45:38.903 364 18180.59 90.16 52696.86 88888.00 2006-12-30 07:45:39.403 364 18180.63 90.13 52696.80 88888.00 2006-12-30 07:45:39.903 364 18180.56 90.18 52696.81 88888.00 2006-12-30 07:45:40.403 364 18180.44 90.23 52696.86 88888.00 2006-12-30 07:45:40.903 364 18180.37 90.32 52696.90 88888.00 2006-12-30 07:45:41.403 364 18180.54 90.37 52696.93 88888.00 2006-12-30 07:45:41.903 364 18180.53 90.44 52696.81 88888.00 2006-12-30 07:45:42.403 364 18180.46 90.45 52696.61 88888.00 2006-12-30 07:45:42.903 364 18180.47 90.38 52696.63 88888.00 2006-12-30 07:45:43.403 364 18180.52 90.33 52696.64 88888.00 2006-12-30 07:45:43.903 364 18180.64 90.36 52696.51 88888.00 2006-12-30 07:45:44.403 364 18180.73 90.25 52696.51 88888.00 2006-12-30 07:45:44.903 364 18180.58 90.29 52696.44 88888.00 2006-12-30 07:45:45.403 364 18180.62 90.33 52696.49 88888.00 2006-12-30 07:45:45.903 364 18180.57 90.34 52696.58 88888.00 2006-12-30 07:45:46.403 364 18180.57 90.43 52696.62 88888.00 2006-12-30 07:45:46.903 364 18180.48 90.39 52696.76 88888.00 2006-12-30 07:45:47.403 364 18180.56 90.29 52696.73 88888.00 2006-12-30 07:45:47.903 364 18180.43 90.24 52696.66 88888.00 2006-12-30 07:45:48.403 364 18180.29 90.28 52696.71 88888.00 2006-12-30 07:45:48.903 364 18180.37 90.35 52696.74 88888.00 2006-12-30 07:45:49.403 364 18180.58 90.32 52696.60 88888.00 2006-12-30 07:45:49.903 364 18180.61 90.31 52696.66 88888.00 2006-12-30 07:45:50.403 364 18180.66 90.37 52696.80 88888.00 2006-12-30 07:45:50.903 364 18180.70 90.36 52696.89 88888.00 2006-12-30 07:45:51.403 364 18180.61 90.33 52696.80 88888.00 2006-12-30 07:45:51.903 364 18180.54 90.35 52696.75 88888.00 2006-12-30 07:45:52.403 364 18180.55 90.30 52696.76 88888.00 2006-12-30 07:45:52.903 364 18180.70 90.35 52696.80 88888.00 2006-12-30 07:45:53.403 364 18180.64 90.47 52696.79 88888.00 2006-12-30 07:45:53.903 364 18180.70 90.54 52696.72 88888.00 2006-12-30 07:45:54.403 364 18180.63 90.55 52696.71 88888.00 2006-12-30 07:45:54.903 364 18180.73 90.52 52696.71 88888.00 2006-12-30 07:45:55.403 364 18180.88 90.49 52696.59 88888.00 2006-12-30 07:45:55.903 364 18180.84 90.41 52696.79 88888.00 2006-12-30 07:45:56.403 364 18180.74 90.41 52696.85 88888.00 2006-12-30 07:45:56.903 364 18180.76 90.41 52696.76 88888.00 2006-12-30 07:45:57.403 364 18180.74 90.36 52696.70 88888.00 2006-12-30 07:45:57.903 364 18180.79 90.35 52696.68 88888.00 2006-12-30 07:45:58.403 364 18180.83 90.32 52696.78 88888.00 2006-12-30 07:45:58.903 364 18180.85 90.33 52696.75 88888.00 2006-12-30 07:45:59.403 364 18180.88 90.34 52696.47 88888.00 2006-12-30 07:45:59.903 364 18180.81 90.29 52696.54 88888.00 2006-12-30 07:46:00.403 364 18180.89 90.28 52696.62 88888.00 2006-12-30 07:46:00.903 364 18181.12 90.32 52696.58 88888.00 2006-12-30 07:46:01.403 364 18181.14 90.33 52696.56 88888.00 2006-12-30 07:46:01.903 364 18181.08 90.25 52696.61 88888.00 2006-12-30 07:46:02.403 364 18181.08 90.22 52696.57 88888.00 2006-12-30 07:46:02.903 364 18181.02 90.18 52696.55 88888.00 2006-12-30 07:46:03.403 364 18180.97 90.15 52696.57 88888.00 2006-12-30 07:46:03.903 364 18181.00 90.09 52696.54 88888.00 2006-12-30 07:46:04.403 364 18181.03 90.10 52696.55 88888.00 2006-12-30 07:46:04.903 364 18180.89 90.04 52696.63 88888.00 2006-12-30 07:46:05.403 364 18180.79 90.02 52696.76 88888.00 2006-12-30 07:46:05.903 364 18180.74 90.01 52696.79 88888.00 2006-12-30 07:46:06.403 364 18180.73 89.99 52696.89 88888.00 2006-12-30 07:46:06.903 364 18180.75 90.06 52696.92 88888.00 2006-12-30 07:46:07.403 364 18180.74 90.15 52696.95 88888.00 2006-12-30 07:46:07.903 364 18180.66 90.08 52696.90 88888.00 2006-12-30 07:46:08.403 364 18180.59 90.05 52696.78 88888.00 2006-12-30 07:46:08.903 364 18180.68 90.06 52696.74 88888.00 2006-12-30 07:46:09.403 364 18180.73 90.13 52696.63 88888.00 2006-12-30 07:46:09.903 364 18180.83 90.14 52696.61 88888.00 2006-12-30 07:46:10.403 364 18180.88 90.11 52696.68 88888.00 2006-12-30 07:46:10.903 364 18180.77 90.08 52696.63 88888.00 2006-12-30 07:46:11.403 364 18180.77 90.07 52696.52 88888.00 2006-12-30 07:46:11.903 364 18180.87 90.14 52696.52 88888.00 2006-12-30 07:46:12.403 364 18180.96 90.12 52696.61 88888.00 2006-12-30 07:46:12.903 364 18180.87 89.96 52696.71 88888.00 2006-12-30 07:46:13.403 364 18180.87 89.89 52696.68 88888.00 2006-12-30 07:46:13.903 364 18180.73 89.92 52696.69 88888.00 2006-12-30 07:46:14.403 364 18180.79 90.00 52696.69 88888.00 2006-12-30 07:46:14.903 364 18180.87 89.95 52696.68 88888.00 2006-12-30 07:46:15.403 364 18180.89 89.92 52696.59 88888.00 2006-12-30 07:46:15.903 364 18180.86 89.90 52696.61 88888.00 2006-12-30 07:46:16.403 364 18180.86 90.02 52696.58 88888.00 2006-12-30 07:46:16.903 364 18180.83 90.21 52696.70 88888.00 2006-12-30 07:46:17.403 364 18180.80 90.24 52696.68 88888.00 2006-12-30 07:46:17.903 364 18180.84 90.18 52696.61 88888.00 2006-12-30 07:46:18.403 364 18180.95 90.22 52696.57 88888.00 2006-12-30 07:46:18.903 364 18180.98 90.29 52696.69 88888.00 2006-12-30 07:46:19.403 364 18180.86 90.32 52696.47 88888.00 2006-12-30 07:46:19.903 364 18180.91 90.28 52696.64 88888.00 2006-12-30 07:46:20.403 364 18180.97 90.29 52696.87 88888.00 2006-12-30 07:46:20.903 364 18180.90 90.28 52696.78 88888.00 2006-12-30 07:46:21.403 364 18180.90 90.24 52696.59 88888.00 2006-12-30 07:46:21.903 364 18180.92 90.25 52696.47 88888.00 2006-12-30 07:46:22.403 364 18180.98 90.30 52696.45 88888.00 2006-12-30 07:46:22.903 364 18180.95 90.36 52696.49 88888.00 2006-12-30 07:46:23.403 364 18180.91 90.30 52696.57 88888.00 2006-12-30 07:46:23.903 364 18180.91 90.33 52696.59 88888.00 2006-12-30 07:46:24.403 364 18180.83 90.32 52696.60 88888.00 2006-12-30 07:46:24.903 364 18180.83 90.23 52696.72 88888.00 2006-12-30 07:46:25.403 364 18180.85 90.30 52696.90 88888.00 2006-12-30 07:46:25.903 364 18180.85 90.32 52696.85 88888.00 2006-12-30 07:46:26.403 364 18180.96 90.30 52696.71 88888.00 2006-12-30 07:46:26.903 364 18180.99 90.28 52696.59 88888.00 2006-12-30 07:46:27.403 364 18180.97 90.34 52696.69 88888.00 2006-12-30 07:46:27.903 364 18180.98 90.32 52696.74 88888.00 2006-12-30 07:46:28.403 364 18181.02 90.30 52696.69 88888.00 2006-12-30 07:46:28.903 364 18181.05 90.29 52696.72 88888.00 2006-12-30 07:46:29.403 364 18181.17 90.22 52696.62 88888.00 2006-12-30 07:46:29.903 364 18181.11 90.23 52696.49 88888.00 2006-12-30 07:46:30.403 364 18181.08 90.17 52696.48 88888.00 2006-12-30 07:46:30.903 364 18181.03 90.18 52696.60 88888.00 2006-12-30 07:46:31.403 364 18181.03 90.14 52696.63 88888.00 2006-12-30 07:46:31.903 364 18180.99 90.14 52696.61 88888.00 2006-12-30 07:46:32.403 364 18181.19 90.18 52696.62 88888.00 2006-12-30 07:46:32.903 364 18181.07 90.31 52696.56 88888.00 2006-12-30 07:46:33.403 364 18181.05 90.28 52696.59 88888.00 2006-12-30 07:46:33.903 364 18180.94 90.24 52696.64 88888.00 2006-12-30 07:46:34.403 364 18180.86 90.23 52696.61 88888.00 2006-12-30 07:46:34.903 364 18180.87 90.30 52696.67 88888.00 2006-12-30 07:46:35.403 364 18180.90 90.28 52696.73 88888.00 2006-12-30 07:46:35.903 364 18180.90 90.34 52696.78 88888.00 2006-12-30 07:46:36.403 364 18181.05 90.39 52696.74 88888.00 2006-12-30 07:46:36.903 364 18180.97 90.44 52696.70 88888.00 2006-12-30 07:46:37.403 364 18180.92 90.45 52696.85 88888.00 2006-12-30 07:46:37.903 364 18180.87 90.28 52696.89 88888.00 2006-12-30 07:46:38.403 364 18180.83 90.06 52696.83 88888.00 2006-12-30 07:46:38.903 364 18180.78 90.04 52696.79 88888.00 2006-12-30 07:46:39.403 364 18180.85 90.12 52696.74 88888.00 2006-12-30 07:46:39.903 364 18180.79 90.11 52696.73 88888.00 2006-12-30 07:46:40.403 364 18180.66 90.06 52696.67 88888.00 2006-12-30 07:46:40.903 364 18180.74 90.06 52696.52 88888.00 2006-12-30 07:46:41.403 364 18180.64 90.24 52696.62 88888.00 2006-12-30 07:46:41.903 364 18180.69 90.39 52696.66 88888.00 2006-12-30 07:46:42.403 364 18180.76 90.36 52696.61 88888.00 2006-12-30 07:46:42.903 364 18180.84 90.37 52696.72 88888.00 2006-12-30 07:46:43.403 364 18180.76 90.33 52696.81 88888.00 2006-12-30 07:46:43.903 364 18180.78 90.30 52696.79 88888.00 2006-12-30 07:46:44.403 364 18180.78 90.31 52696.83 88888.00 2006-12-30 07:46:44.903 364 18180.84 90.35 52696.84 88888.00 2006-12-30 07:46:45.403 364 18180.85 90.34 52696.85 88888.00 2006-12-30 07:46:45.903 364 18180.85 90.36 52696.85 88888.00 2006-12-30 07:46:46.403 364 18180.79 90.36 52696.80 88888.00 2006-12-30 07:46:46.903 364 18180.70 90.41 52696.82 88888.00 2006-12-30 07:46:47.403 364 18180.85 90.41 52696.89 88888.00 2006-12-30 07:46:47.903 364 18180.92 90.39 52696.92 88888.00 2006-12-30 07:46:48.403 364 18180.94 90.36 52696.79 88888.00 2006-12-30 07:46:48.903 364 18180.95 90.32 52696.74 88888.00 2006-12-30 07:46:49.403 364 18180.89 90.34 52696.74 88888.00 2006-12-30 07:46:49.903 364 18180.92 90.40 52696.73 88888.00 2006-12-30 07:46:50.403 364 18180.97 90.43 52696.70 88888.00 2006-12-30 07:46:50.903 364 18180.98 90.42 52696.68 88888.00 2006-12-30 07:46:51.403 364 18180.91 90.43 52696.71 88888.00 2006-12-30 07:46:51.903 364 18180.92 90.43 52696.72 88888.00 2006-12-30 07:46:52.403 364 18180.89 90.37 52696.75 88888.00 2006-12-30 07:46:52.903 364 18180.61 90.37 52696.80 88888.00 2006-12-30 07:46:53.403 364 18180.92 90.43 52696.85 88888.00 2006-12-30 07:46:53.903 364 18180.99 90.54 52696.82 88888.00 2006-12-30 07:46:54.403 364 18180.97 90.58 52696.85 88888.00 2006-12-30 07:46:54.903 364 18180.75 90.59 52696.92 88888.00 2006-12-30 07:46:55.403 364 18180.74 90.54 52696.83 88888.00 2006-12-30 07:46:55.903 364 18180.77 90.57 52696.80 88888.00 2006-12-30 07:46:56.403 364 18180.83 90.47 52696.90 88888.00 2006-12-30 07:46:56.903 364 18180.92 90.36 52696.92 88888.00 2006-12-30 07:46:57.403 364 18180.97 90.32 52697.02 88888.00 2006-12-30 07:46:57.903 364 18180.80 90.34 52696.92 88888.00 2006-12-30 07:46:58.403 364 18181.01 90.38 52696.85 88888.00 2006-12-30 07:46:58.903 364 18181.01 90.39 52696.72 88888.00 2006-12-30 07:46:59.403 364 18181.07 90.37 52696.61 88888.00 2006-12-30 07:46:59.903 364 18181.08 90.28 52696.70 88888.00 2006-12-30 07:47:00.403 364 18181.01 90.25 52696.73 88888.00 2006-12-30 07:47:00.903 364 18180.99 90.33 52696.79 88888.00 2006-12-30 07:47:01.403 364 18180.91 90.35 52696.74 88888.00 2006-12-30 07:47:01.903 364 18180.96 90.32 52696.76 88888.00 2006-12-30 07:47:02.403 364 18180.97 90.33 52696.81 88888.00 2006-12-30 07:47:02.903 364 18180.98 90.31 52696.79 88888.00 2006-12-30 07:47:03.403 364 18181.10 90.24 52696.86 88888.00 2006-12-30 07:47:03.903 364 18181.16 90.35 52696.83 88888.00 2006-12-30 07:47:04.403 364 18181.10 90.38 52696.87 88888.00 2006-12-30 07:47:04.903 364 18180.97 90.36 52696.86 88888.00 2006-12-30 07:47:05.403 364 18181.03 90.39 52696.80 88888.00 2006-12-30 07:47:05.903 364 18181.03 90.43 52696.76 88888.00 2006-12-30 07:47:06.403 364 18180.96 90.41 52696.81 88888.00 2006-12-30 07:47:06.903 364 18180.98 90.42 52696.89 88888.00 2006-12-30 07:47:07.403 364 18181.05 90.26 52696.90 88888.00 2006-12-30 07:47:07.903 364 18181.07 90.31 52696.85 88888.00 2006-12-30 07:47:08.403 364 18181.00 90.33 52696.66 88888.00 2006-12-30 07:47:08.903 364 18181.06 90.33 52696.79 88888.00 2006-12-30 07:47:09.403 364 18181.03 90.36 52696.82 88888.00 2006-12-30 07:47:09.903 364 18181.06 90.32 52696.91 88888.00 2006-12-30 07:47:10.403 364 18180.99 90.32 52696.95 88888.00 2006-12-30 07:47:10.903 364 18181.06 90.33 52696.78 88888.00 2006-12-30 07:47:11.403 364 18181.16 90.34 52696.72 88888.00 2006-12-30 07:47:11.903 364 18181.17 90.32 52696.76 88888.00 2006-12-30 07:47:12.403 364 18181.09 90.30 52696.83 88888.00 2006-12-30 07:47:12.903 364 18181.06 90.25 52696.93 88888.00 2006-12-30 07:47:13.403 364 18181.06 90.30 52696.93 88888.00 2006-12-30 07:47:13.903 364 18181.00 90.28 52696.85 88888.00 2006-12-30 07:47:14.403 364 18181.17 90.21 52696.85 88888.00 2006-12-30 07:47:14.903 364 18181.11 90.25 52696.92 88888.00 2006-12-30 07:47:15.403 364 18181.11 90.30 52696.89 88888.00 2006-12-30 07:47:15.903 364 18181.22 90.19 52696.90 88888.00 2006-12-30 07:47:16.403 364 18181.21 90.12 52696.95 88888.00 2006-12-30 07:47:16.903 364 18181.23 90.06 52696.87 88888.00 2006-12-30 07:47:17.403 364 18181.18 90.04 52696.90 88888.00 2006-12-30 07:47:17.903 364 18181.05 90.02 52696.95 88888.00 2006-12-30 07:47:18.403 364 18181.11 90.06 52696.92 88888.00 2006-12-30 07:47:18.903 364 18181.21 90.13 52696.92 88888.00 2006-12-30 07:47:19.403 364 18181.12 90.26 52696.96 88888.00 2006-12-30 07:47:19.903 364 18181.18 90.28 52696.91 88888.00 2006-12-30 07:47:20.403 364 18181.24 90.23 52696.90 88888.00 2006-12-30 07:47:20.903 364 18181.21 90.16 52696.87 88888.00 2006-12-30 07:47:21.403 364 18181.17 90.13 52696.94 88888.00 2006-12-30 07:47:21.903 364 18181.21 90.05 52696.89 88888.00 2006-12-30 07:47:22.403 364 18181.20 90.07 52696.89 88888.00 2006-12-30 07:47:22.903 364 18181.40 90.12 52696.84 88888.00 2006-12-30 07:47:23.403 364 18181.29 90.09 52696.82 88888.00 2006-12-30 07:47:23.903 364 18181.11 90.21 52696.78 88888.00 2006-12-30 07:47:24.403 364 18181.08 90.32 52696.74 88888.00 2006-12-30 07:47:24.903 364 18181.23 90.36 52696.79 88888.00 2006-12-30 07:47:25.403 364 18181.29 90.39 52696.87 88888.00 2006-12-30 07:47:25.903 364 18181.01 90.48 52696.90 88888.00 2006-12-30 07:47:26.403 364 18181.13 90.50 52696.85 88888.00 2006-12-30 07:47:26.903 364 18181.22 90.49 52696.95 88888.00 2006-12-30 07:47:27.403 364 18181.19 90.42 52696.98 88888.00 2006-12-30 07:47:27.903 364 18181.21 90.39 52696.96 88888.00 2006-12-30 07:47:28.403 364 18181.24 90.45 52696.87 88888.00 2006-12-30 07:47:28.903 364 18181.21 90.45 52696.81 88888.00 2006-12-30 07:47:29.403 364 18181.31 90.45 52696.78 88888.00 2006-12-30 07:47:29.903 364 18181.34 90.51 52696.82 88888.00 2006-12-30 07:47:30.403 364 18181.23 90.51 52696.84 88888.00 2006-12-30 07:47:30.903 364 18181.16 90.43 52696.91 88888.00 2006-12-30 07:47:31.403 364 18181.06 90.46 52696.72 88888.00 2006-12-30 07:47:31.903 364 18181.12 90.51 52696.63 88888.00 2006-12-30 07:47:32.403 364 18181.13 90.53 52696.74 88888.00 2006-12-30 07:47:32.903 364 18181.11 90.45 52696.74 88888.00 2006-12-30 07:47:33.403 364 18181.25 90.45 52696.75 88888.00 2006-12-30 07:47:33.903 364 18181.25 90.40 52696.72 88888.00 2006-12-30 07:47:34.403 364 18181.16 90.43 52696.80 88888.00 2006-12-30 07:47:34.903 364 18181.13 90.33 52696.92 88888.00 2006-12-30 07:47:35.403 364 18181.27 90.24 52696.93 88888.00 2006-12-30 07:47:35.903 364 18181.40 90.12 52696.94 88888.00 2006-12-30 07:47:36.403 364 18181.41 90.14 52696.83 88888.00 2006-12-30 07:47:36.903 364 18181.32 90.25 52696.80 88888.00 2006-12-30 07:47:37.403 364 18181.39 90.31 52696.83 88888.00 2006-12-30 07:47:37.903 364 18181.50 90.35 52696.70 88888.00 2006-12-30 07:47:38.403 364 18181.55 90.37 52696.74 88888.00 2006-12-30 07:47:38.903 364 18181.50 90.41 52696.87 88888.00 2006-12-30 07:47:39.403 364 18181.38 90.37 52696.94 88888.00 2006-12-30 07:47:39.903 364 18181.30 90.33 52696.98 88888.00 2006-12-30 07:47:40.403 364 18181.29 90.26 52696.92 88888.00 2006-12-30 07:47:40.903 364 18181.25 90.24 52696.87 88888.00 2006-12-30 07:47:41.403 364 18181.25 90.17 52696.93 88888.00 2006-12-30 07:47:41.903 364 18181.27 90.21 52697.03 88888.00 2006-12-30 07:47:42.403 364 18181.23 90.19 52697.02 88888.00 2006-12-30 07:47:42.903 364 18181.30 90.21 52696.97 88888.00 2006-12-30 07:47:43.403 364 18181.45 90.30 52696.95 88888.00 2006-12-30 07:47:43.903 364 18181.37 90.30 52696.74 88888.00 2006-12-30 07:47:44.403 364 18181.31 90.18 52696.91 88888.00 2006-12-30 07:47:44.903 364 18181.22 90.16 52696.92 88888.00 2006-12-30 07:47:45.403 364 18181.14 90.05 52696.89 88888.00 2006-12-30 07:47:45.903 364 18181.19 89.96 52696.80 88888.00 2006-12-30 07:47:46.403 364 18181.23 89.88 52696.79 88888.00 2006-12-30 07:47:46.903 364 18181.19 89.90 52696.82 88888.00 2006-12-30 07:47:47.403 364 18181.00 89.91 52696.83 88888.00 2006-12-30 07:47:47.903 364 18181.11 89.91 52696.86 88888.00 2006-12-30 07:47:48.403 364 18181.20 89.91 52696.92 88888.00 2006-12-30 07:47:48.903 364 18181.17 90.03 52696.97 88888.00 2006-12-30 07:47:49.403 364 18181.25 90.03 52697.03 88888.00 2006-12-30 07:47:49.903 364 18181.17 89.95 52697.08 88888.00 2006-12-30 07:47:50.403 364 18181.22 89.87 52697.07 88888.00 2006-12-30 07:47:50.903 364 18181.40 90.01 52697.07 88888.00 2006-12-30 07:47:51.403 364 18181.38 90.22 52697.01 88888.00 2006-12-30 07:47:51.903 364 18181.21 90.25 52697.01 88888.00 2006-12-30 07:47:52.403 364 18181.19 90.21 52696.96 88888.00 2006-12-30 07:47:52.903 364 18181.20 90.30 52696.95 88888.00 2006-12-30 07:47:53.403 364 18181.35 90.29 52697.06 88888.00 2006-12-30 07:47:53.903 364 18181.19 90.29 52697.05 88888.00 2006-12-30 07:47:54.403 364 18181.13 90.28 52696.91 88888.00 2006-12-30 07:47:54.903 364 18181.13 90.33 52696.95 88888.00 2006-12-30 07:47:55.403 364 18181.07 90.23 52696.97 88888.00 2006-12-30 07:47:55.903 364 18181.06 90.11 52696.85 88888.00 2006-12-30 07:47:56.403 364 18181.02 90.06 52696.92 88888.00 2006-12-30 07:47:56.903 364 18181.05 89.94 52696.85 88888.00 2006-12-30 07:47:57.403 364 18181.07 89.98 52696.94 88888.00 2006-12-30 07:47:57.903 364 18180.98 89.99 52696.98 88888.00 2006-12-30 07:47:58.403 364 18180.97 90.01 52697.02 88888.00 2006-12-30 07:47:58.903 364 18180.97 90.05 52697.06 88888.00 2006-12-30 07:47:59.403 364 18181.01 90.07 52697.04 88888.00 2006-12-30 07:47:59.903 364 18181.06 90.08 52697.14 88888.00 2006-12-30 07:48:00.403 364 18181.06 90.06 52697.15 88888.00 2006-12-30 07:48:00.903 364 18181.12 90.05 52697.21 88888.00 2006-12-30 07:48:01.403 364 18181.14 90.11 52697.07 88888.00 2006-12-30 07:48:01.903 364 18181.21 90.28 52697.08 88888.00 2006-12-30 07:48:02.403 364 18181.18 90.32 52697.17 88888.00 2006-12-30 07:48:02.903 364 18181.22 90.29 52697.08 88888.00 2006-12-30 07:48:03.403 364 18181.23 90.29 52697.12 88888.00 2006-12-30 07:48:03.903 364 18181.20 90.35 52696.96 88888.00 2006-12-30 07:48:04.403 364 18181.21 90.36 52696.84 88888.00 2006-12-30 07:48:04.903 364 18181.16 90.26 52696.79 88888.00 2006-12-30 07:48:05.403 364 18181.20 90.29 52696.69 88888.00 2006-12-30 07:48:05.903 364 18181.20 90.31 52696.75 88888.00 2006-12-30 07:48:06.403 364 18181.19 90.19 52696.79 88888.00 2006-12-30 07:48:06.903 364 18181.16 90.10 52696.74 88888.00 2006-12-30 07:48:07.403 364 18181.20 90.04 52696.79 88888.00 2006-12-30 07:48:07.903 364 18181.20 90.07 52696.80 88888.00 2006-12-30 07:48:08.403 364 18181.25 90.06 52696.74 88888.00 2006-12-30 07:48:08.903 364 18181.03 90.05 52696.72 88888.00 2006-12-30 07:48:09.403 364 18181.10 90.06 52696.70 88888.00 2006-12-30 07:48:09.903 364 18181.19 90.10 52696.71 88888.00 2006-12-30 07:48:10.403 364 18181.18 89.96 52696.72 88888.00 2006-12-30 07:48:10.903 364 18181.20 89.86 52696.60 88888.00 2006-12-30 07:48:11.403 364 18181.24 89.87 52696.61 88888.00 2006-12-30 07:48:11.903 364 18181.29 89.86 52696.56 88888.00 2006-12-30 07:48:12.403 364 18181.38 89.78 52696.64 88888.00 2006-12-30 07:48:12.903 364 18181.31 89.73 52696.70 88888.00 2006-12-30 07:48:13.403 364 18181.45 89.75 52696.78 88888.00 2006-12-30 07:48:13.903 364 18181.42 89.81 52696.81 88888.00 2006-12-30 07:48:14.403 364 18181.27 89.79 52696.79 88888.00 2006-12-30 07:48:14.903 364 18181.33 89.79 52696.78 88888.00 2006-12-30 07:48:15.403 364 18181.45 89.82 52696.90 88888.00 2006-12-30 07:48:15.903 364 18181.43 89.87 52696.95 88888.00 2006-12-30 07:48:16.403 364 18181.38 89.90 52697.03 88888.00 2006-12-30 07:48:16.903 364 18181.33 89.83 52697.09 88888.00 2006-12-30 07:48:17.403 364 18181.42 89.91 52697.07 88888.00 2006-12-30 07:48:17.903 364 18181.55 90.04 52697.03 88888.00 2006-12-30 07:48:18.403 364 18181.60 89.96 52696.98 88888.00 2006-12-30 07:48:18.903 364 18181.61 89.95 52696.97 88888.00 2006-12-30 07:48:19.403 364 18181.63 90.03 52697.04 88888.00 2006-12-30 07:48:19.903 364 18181.53 90.00 52697.02 88888.00 2006-12-30 07:48:20.403 364 18181.52 89.82 52696.96 88888.00 2006-12-30 07:48:20.903 364 18181.39 89.75 52696.92 88888.00 2006-12-30 07:48:21.403 364 18181.35 89.73 52696.92 88888.00 2006-12-30 07:48:21.903 364 18181.41 89.96 52697.05 88888.00 2006-12-30 07:48:22.403 364 18181.38 90.08 52697.02 88888.00 2006-12-30 07:48:22.903 364 18181.19 90.10 52696.94 88888.00 2006-12-30 07:48:23.403 364 18181.30 90.13 52696.91 88888.00 2006-12-30 07:48:23.903 364 18181.40 90.05 52696.84 88888.00 2006-12-30 07:48:24.403 364 18181.30 89.94 52696.80 88888.00 2006-12-30 07:48:24.903 364 18181.32 89.98 52696.83 88888.00 2006-12-30 07:48:25.403 364 18181.32 90.07 52696.86 88888.00 2006-12-30 07:48:25.903 364 18181.35 90.09 52696.78 88888.00 2006-12-30 07:48:26.403 364 18181.44 90.04 52696.67 88888.00 2006-12-30 07:48:26.903 364 18181.46 90.05 52696.72 88888.00 2006-12-30 07:48:27.403 364 18181.54 90.08 52696.73 88888.00 2006-12-30 07:48:27.903 364 18181.51 90.07 52696.82 88888.00 2006-12-30 07:48:28.403 364 18181.32 90.09 52696.92 88888.00 2006-12-30 07:48:28.903 364 18181.13 90.05 52696.91 88888.00 2006-12-30 07:48:29.403 364 18181.27 89.98 52696.85 88888.00 2006-12-30 07:48:29.903 364 18181.40 90.00 52696.84 88888.00 2006-12-30 07:48:30.403 364 18181.43 89.99 52696.89 88888.00 2006-12-30 07:48:30.903 364 18181.37 89.94 52696.96 88888.00 2006-12-30 07:48:31.403 364 18181.28 89.98 52697.04 88888.00 2006-12-30 07:48:31.903 364 18181.30 90.13 52696.92 88888.00 2006-12-30 07:48:32.403 364 18181.35 90.12 52696.84 88888.00 2006-12-30 07:48:32.903 364 18181.38 90.02 52696.85 88888.00 2006-12-30 07:48:33.403 364 18181.38 89.99 52696.85 88888.00 2006-12-30 07:48:33.903 364 18181.37 89.96 52696.87 88888.00 2006-12-30 07:48:34.403 364 18181.42 90.02 52696.91 88888.00 2006-12-30 07:48:34.903 364 18181.31 89.98 52696.95 88888.00 2006-12-30 07:48:35.403 364 18181.28 89.90 52696.96 88888.00 2006-12-30 07:48:35.903 364 18181.37 89.85 52696.95 88888.00 2006-12-30 07:48:36.403 364 18181.38 89.87 52696.81 88888.00 2006-12-30 07:48:36.903 364 18181.38 89.91 52696.74 88888.00 2006-12-30 07:48:37.403 364 18181.11 90.01 52696.82 88888.00 2006-12-30 07:48:37.903 364 18181.07 90.02 52696.89 88888.00 2006-12-30 07:48:38.403 364 18181.43 90.00 52696.78 88888.00 2006-12-30 07:48:38.903 364 18181.41 89.95 52696.76 88888.00 2006-12-30 07:48:39.400 364 18181.37 89.97 52696.83 88888.00 2006-12-30 07:48:39.900 364 18181.44 89.94 52696.85 88888.00 2006-12-30 07:48:40.400 364 18181.62 89.90 52696.86 88888.00 2006-12-30 07:48:40.900 364 18181.52 89.90 52696.83 88888.00 2006-12-30 07:48:41.400 364 18181.55 89.89 52696.84 88888.00 2006-12-30 07:48:41.900 364 18181.54 89.86 52696.79 88888.00 2006-12-30 07:48:42.400 364 18181.61 89.78 52696.85 88888.00 2006-12-30 07:48:42.900 364 18181.59 89.61 52696.80 88888.00 2006-12-30 07:48:43.400 364 18181.42 89.77 52696.64 88888.00 2006-12-30 07:48:43.900 364 18181.32 89.80 52696.64 88888.00 2006-12-30 07:48:44.400 364 18181.37 89.80 52696.73 88888.00 2006-12-30 07:48:44.900 364 18181.48 89.77 52696.72 88888.00 2006-12-30 07:48:45.400 364 18181.64 89.82 52696.80 88888.00 2006-12-30 07:48:45.900 364 18181.76 89.79 52696.81 88888.00 2006-12-30 07:48:46.400 364 18181.54 89.76 52696.72 88888.00 2006-12-30 07:48:46.900 364 18181.62 89.77 52696.55 88888.00 2006-12-30 07:48:47.400 364 18181.55 89.72 52696.79 88888.00 2006-12-30 07:48:47.900 364 18181.71 89.75 52696.89 88888.00 2006-12-30 07:48:48.400 364 18181.83 89.79 52696.81 88888.00 2006-12-30 07:48:48.900 364 18181.79 89.81 52696.78 88888.00 2006-12-30 07:48:49.400 364 18181.73 89.85 52696.78 88888.00 2006-12-30 07:48:49.900 364 18181.71 89.87 52696.79 88888.00 2006-12-30 07:48:50.400 364 18181.73 89.83 52696.82 88888.00 2006-12-30 07:48:50.900 364 18181.77 89.83 52696.78 88888.00 2006-12-30 07:48:51.400 364 18181.84 89.87 52696.86 88888.00 2006-12-30 07:48:51.900 364 18181.73 89.88 52696.96 88888.00 2006-12-30 07:48:52.400 364 18181.62 89.82 52696.95 88888.00 2006-12-30 07:48:52.900 364 18181.49 89.83 52696.89 88888.00 2006-12-30 07:48:53.400 364 18181.46 89.85 52696.82 88888.00 2006-12-30 07:48:53.900 364 18181.42 89.84 52696.75 88888.00 2006-12-30 07:48:54.400 364 18181.46 89.85 52696.82 88888.00 2006-12-30 07:48:54.900 364 18181.53 89.89 52696.86 88888.00 2006-12-30 07:48:55.400 364 18181.63 89.86 52696.90 88888.00 2006-12-30 07:48:55.900 364 18181.52 89.90 52696.98 88888.00 2006-12-30 07:48:56.400 364 18181.57 89.96 52697.06 88888.00 2006-12-30 07:48:56.900 364 18181.57 89.96 52696.96 88888.00 2006-12-30 07:48:57.400 364 18181.56 89.98 52696.71 88888.00 2006-12-30 07:48:57.900 364 18181.54 89.96 52696.78 88888.00 2006-12-30 07:48:58.400 364 18181.56 89.97 52696.82 88888.00 2006-12-30 07:48:58.900 364 18181.51 89.90 52696.78 88888.00 2006-12-30 07:48:59.400 364 18181.55 89.92 52696.78 88888.00 2006-12-30 07:48:59.900 364 18181.66 89.90 52696.73 88888.00 2006-12-30 07:49:00.400 364 18181.59 89.86 52696.79 88888.00 2006-12-30 07:49:00.900 364 18181.68 89.86 52696.71 88888.00 2006-12-30 07:49:01.400 364 18181.70 89.85 52696.70 88888.00 2006-12-30 07:49:01.900 364 18181.67 89.91 52696.80 88888.00 2006-12-30 07:49:02.400 364 18181.73 89.90 52696.86 88888.00 2006-12-30 07:49:02.900 364 18181.74 89.83 52696.74 88888.00 2006-12-30 07:49:03.400 364 18181.73 89.78 52696.59 88888.00 2006-12-30 07:49:03.900 364 18181.72 89.78 52696.69 88888.00 2006-12-30 07:49:04.400 364 18181.63 89.81 52696.78 88888.00 2006-12-30 07:49:04.900 364 18181.55 89.81 52696.62 88888.00 2006-12-30 07:49:05.400 364 18181.65 89.75 52696.80 88888.00 2006-12-30 07:49:05.900 364 18181.63 89.67 52696.83 88888.00 2006-12-30 07:49:06.400 364 18181.70 89.74 52696.75 88888.00 2006-12-30 07:49:06.900 364 18181.63 89.74 52696.57 88888.00 2006-12-30 07:49:07.400 364 18181.54 89.76 52696.57 88888.00 2006-12-30 07:49:07.900 364 18181.59 89.75 52696.68 88888.00 2006-12-30 07:49:08.400 364 18181.60 89.66 52696.75 88888.00 2006-12-30 07:49:08.900 364 18181.64 89.66 52696.73 88888.00 2006-12-30 07:49:09.400 364 18181.56 89.65 52696.70 88888.00 2006-12-30 07:49:09.900 364 18181.57 89.64 52696.69 88888.00 2006-12-30 07:49:10.400 364 18181.53 89.74 52696.61 88888.00 2006-12-30 07:49:10.900 364 18181.53 89.71 52696.49 88888.00 2006-12-30 07:49:11.400 364 18181.53 89.67 52696.55 88888.00 2006-12-30 07:49:11.900 364 18181.67 89.64 52696.59 88888.00 2006-12-30 07:49:12.400 364 18181.52 89.65 52696.76 88888.00 2006-12-30 07:49:12.900 364 18181.51 89.70 52696.68 88888.00 2006-12-30 07:49:13.400 364 18181.56 89.71 52696.66 88888.00 2006-12-30 07:49:13.900 364 18181.56 89.70 52696.71 88888.00 2006-12-30 07:49:14.400 364 18181.59 89.68 52696.78 88888.00 2006-12-30 07:49:14.900 364 18181.61 89.66 52696.83 88888.00 2006-12-30 07:49:15.400 364 18181.54 89.66 52696.80 88888.00 2006-12-30 07:49:15.900 364 18181.57 89.65 52696.74 88888.00 2006-12-30 07:49:16.400 364 18181.59 89.67 52696.78 88888.00 2006-12-30 07:49:16.900 364 18181.63 89.65 52696.66 88888.00 2006-12-30 07:49:17.400 364 18181.60 89.62 52696.64 88888.00 2006-12-30 07:49:17.900 364 18181.70 89.63 52696.66 88888.00 2006-12-30 07:49:18.400 364 18181.83 89.59 52696.55 88888.00 2006-12-30 07:49:18.900 364 18181.82 89.65 52696.57 88888.00 2006-12-30 07:49:19.400 364 18181.65 89.69 52696.61 88888.00 2006-12-30 07:49:19.900 364 18181.63 89.71 52696.66 88888.00 2006-12-30 07:49:20.400 364 18181.61 89.67 52696.58 88888.00 2006-12-30 07:49:20.900 364 18181.61 89.55 52696.50 88888.00 2006-12-30 07:49:21.400 364 18181.73 89.54 52696.45 88888.00 2006-12-30 07:49:21.900 364 18181.74 89.66 52696.45 88888.00 2006-12-30 07:49:22.400 364 18181.74 89.68 52696.41 88888.00 2006-12-30 07:49:22.900 364 18181.57 89.69 52696.43 88888.00 2006-12-30 07:49:23.400 364 18181.63 89.75 52696.45 88888.00 2006-12-30 07:49:23.900 364 18181.78 89.79 52696.52 88888.00 2006-12-30 07:49:24.400 364 18181.86 89.80 52696.54 88888.00 2006-12-30 07:49:24.900 364 18181.82 89.83 52696.41 88888.00 2006-12-30 07:49:25.400 364 18181.78 89.83 52696.40 88888.00 2006-12-30 07:49:25.900 364 18181.81 89.75 52696.39 88888.00 2006-12-30 07:49:26.400 364 18181.76 89.76 52696.50 88888.00 2006-12-30 07:49:26.900 364 18181.86 89.82 52696.59 88888.00 2006-12-30 07:49:27.400 364 18181.83 89.81 52696.68 88888.00 2006-12-30 07:49:27.900 364 18181.79 89.77 52696.52 88888.00 2006-12-30 07:49:28.400 364 18181.75 89.70 52696.51 88888.00 2006-12-30 07:49:28.900 364 18181.79 89.75 52696.46 88888.00 2006-12-30 07:49:29.400 364 18181.74 89.80 52696.48 88888.00 2006-12-30 07:49:29.900 364 18181.81 89.80 52696.46 88888.00 2006-12-30 07:49:30.400 364 18181.88 89.87 52696.43 88888.00 2006-12-30 07:49:30.900 364 18181.85 89.87 52696.46 88888.00 2006-12-30 07:49:31.400 364 18181.78 89.89 52696.48 88888.00 2006-12-30 07:49:31.900 364 18181.79 89.85 52696.32 88888.00 2006-12-30 07:49:32.400 364 18181.84 89.90 52696.26 88888.00 2006-12-30 07:49:32.900 364 18181.77 89.89 52696.44 88888.00 2006-12-30 07:49:33.400 364 18181.76 89.89 52696.46 88888.00 2006-12-30 07:49:33.900 364 18181.56 89.91 52696.50 88888.00 2006-12-30 07:49:34.400 364 18181.55 90.00 52696.62 88888.00 2006-12-30 07:49:34.900 364 18181.72 89.91 52696.54 88888.00 2006-12-30 07:49:35.400 364 18181.65 89.87 52696.38 88888.00 2006-12-30 07:49:35.900 364 18181.52 89.89 52696.36 88888.00 2006-12-30 07:49:36.400 364 18181.62 89.91 52696.39 88888.00 2006-12-30 07:49:36.900 364 18181.77 89.86 52696.39 88888.00 2006-12-30 07:49:37.400 364 18181.77 89.92 52696.40 88888.00 2006-12-30 07:49:37.900 364 18181.59 89.92 52696.33 88888.00 2006-12-30 07:49:38.400 364 18181.49 89.85 52696.31 88888.00 2006-12-30 07:49:38.900 364 18181.54 89.81 52696.36 88888.00 2006-12-30 07:49:39.400 364 18181.59 89.70 52696.33 88888.00 2006-12-30 07:49:39.900 364 18181.57 89.64 52696.49 88888.00 2006-12-30 07:49:40.400 364 18181.62 89.64 52696.60 88888.00 2006-12-30 07:49:40.900 364 18181.71 89.67 52696.57 88888.00 2006-12-30 07:49:41.400 364 18181.60 89.70 52696.46 88888.00 2006-12-30 07:49:41.900 364 18181.54 89.74 52696.49 88888.00 2006-12-30 07:49:42.400 364 18181.63 89.84 52696.54 88888.00 2006-12-30 07:49:42.900 364 18181.66 89.95 52696.69 88888.00 2006-12-30 07:49:43.400 364 18181.50 89.91 52696.57 88888.00 2006-12-30 07:49:43.900 364 18181.49 89.89 52696.48 88888.00 2006-12-30 07:49:44.400 364 18181.48 89.81 52696.55 88888.00 2006-12-30 07:49:44.900 364 18181.61 89.76 52696.56 88888.00 2006-12-30 07:49:45.400 364 18181.45 89.76 52696.51 88888.00 2006-12-30 07:49:45.900 364 18181.46 89.79 52696.45 88888.00 2006-12-30 07:49:46.400 364 18181.46 89.89 52696.41 88888.00 2006-12-30 07:49:46.900 364 18181.65 89.97 52696.37 88888.00 2006-12-30 07:49:47.400 364 18181.61 89.96 52696.37 88888.00 2006-12-30 07:49:47.900 364 18181.81 89.94 52696.50 88888.00 2006-12-30 07:49:48.400 364 18181.89 89.94 52696.47 88888.00 2006-12-30 07:49:48.900 364 18181.83 89.95 52696.60 88888.00 2006-12-30 07:49:49.400 364 18181.78 89.95 52696.58 88888.00 2006-12-30 07:49:49.900 364 18181.96 89.83 52696.56 88888.00 2006-12-30 07:49:50.400 364 18182.04 89.74 52696.49 88888.00 2006-12-30 07:49:50.900 364 18181.89 89.80 52696.38 88888.00 2006-12-30 07:49:51.400 364 18181.77 89.77 52696.37 88888.00 2006-12-30 07:49:51.900 364 18181.77 89.73 52696.46 88888.00 2006-12-30 07:49:52.400 364 18181.90 89.78 52696.48 88888.00 2006-12-30 07:49:52.900 364 18182.01 89.80 52696.58 88888.00 2006-12-30 07:49:53.400 364 18182.07 89.79 52696.59 88888.00 2006-12-30 07:49:53.900 364 18181.92 89.81 52696.69 88888.00 2006-12-30 07:49:54.400 364 18181.83 89.82 52696.54 88888.00 2006-12-30 07:49:54.900 364 18181.74 89.80 52696.46 88888.00 2006-12-30 07:49:55.400 364 18181.65 89.72 52696.52 88888.00 2006-12-30 07:49:55.900 364 18181.68 89.75 52696.57 88888.00 2006-12-30 07:49:56.400 364 18181.68 89.76 52696.55 88888.00 2006-12-30 07:49:56.900 364 18181.70 89.76 52696.49 88888.00 2006-12-30 07:49:57.400 364 18181.60 89.80 52696.46 88888.00 2006-12-30 07:49:57.900 364 18181.59 89.78 52696.39 88888.00 2006-12-30 07:49:58.400 364 18181.61 89.74 52696.40 88888.00 2006-12-30 07:49:58.900 364 18181.57 89.78 52696.38 88888.00 2006-12-30 07:49:59.400 364 18181.54 89.75 52696.28 88888.00 2006-12-30 07:49:59.900 364 18181.48 89.75 52696.33 88888.00 2006-12-30 07:50:00.400 364 18181.54 89.79 52696.40 88888.00 2006-12-30 07:50:00.900 364 18181.51 89.77 52696.43 88888.00 2006-12-30 07:50:01.400 364 18181.66 89.75 52696.43 88888.00 2006-12-30 07:50:01.900 364 18181.82 89.73 52696.39 88888.00 2006-12-30 07:50:02.400 364 18181.79 89.67 52696.52 88888.00 2006-12-30 07:50:02.900 364 18181.75 89.67 52696.63 88888.00 2006-12-30 07:50:03.400 364 18181.73 89.70 52696.66 88888.00 2006-12-30 07:50:03.900 364 18181.76 89.66 52696.63 88888.00 2006-12-30 07:50:04.400 364 18181.68 89.74 52696.49 88888.00 2006-12-30 07:50:04.900 364 18181.68 89.79 52696.51 88888.00 2006-12-30 07:50:05.400 364 18181.67 89.79 52696.55 88888.00 2006-12-30 07:50:05.900 364 18181.73 89.69 52696.44 88888.00 2006-12-30 07:50:06.400 364 18181.79 89.63 52696.50 88888.00 2006-12-30 07:50:06.900 364 18181.93 89.72 52696.57 88888.00 2006-12-30 07:50:07.400 364 18181.85 89.76 52696.59 88888.00 2006-12-30 07:50:07.900 364 18181.72 89.78 52696.63 88888.00 2006-12-30 07:50:08.400 364 18181.79 89.71 52696.61 88888.00 2006-12-30 07:50:08.900 364 18181.78 89.70 52696.59 88888.00 2006-12-30 07:50:09.400 364 18181.89 89.76 52696.49 88888.00 2006-12-30 07:50:09.900 364 18181.83 89.75 52696.46 88888.00 2006-12-30 07:50:10.400 364 18181.70 89.75 52696.37 88888.00 2006-12-30 07:50:10.900 364 18181.61 89.77 52696.41 88888.00 2006-12-30 07:50:11.400 364 18181.64 89.78 52696.66 88888.00 2006-12-30 07:50:11.900 364 18181.76 89.79 52696.60 88888.00 2006-12-30 07:50:12.400 364 18181.78 89.78 52696.34 88888.00 2006-12-30 07:50:12.900 364 18181.72 89.69 52696.20 88888.00 2006-12-30 07:50:13.400 364 18181.71 89.66 52696.23 88888.00 2006-12-30 07:50:13.900 364 18181.64 89.72 52696.28 88888.00 2006-12-30 07:50:14.400 364 18181.74 89.76 52696.38 88888.00 2006-12-30 07:50:14.900 364 18181.57 89.72 52696.37 88888.00 2006-12-30 07:50:15.400 364 18181.60 89.71 52696.46 88888.00 2006-12-30 07:50:15.900 364 18181.53 89.74 52696.52 88888.00 2006-12-30 07:50:16.400 364 18181.59 89.75 52696.55 88888.00 2006-12-30 07:50:16.900 364 18181.51 89.80 52696.48 88888.00 2006-12-30 07:50:17.400 364 18181.54 89.79 52696.51 88888.00 2006-12-30 07:50:17.900 364 18181.61 89.73 52696.36 88888.00 2006-12-30 07:50:18.400 364 18181.63 89.72 52696.24 88888.00 2006-12-30 07:50:18.900 364 18181.63 89.82 52696.32 88888.00 2006-12-30 07:50:19.400 364 18181.54 89.78 52696.48 88888.00 2006-12-30 07:50:19.900 364 18181.60 89.69 52696.50 88888.00 2006-12-30 07:50:20.400 364 18181.72 89.72 52696.45 88888.00 2006-12-30 07:50:20.900 364 18181.73 89.80 52696.54 88888.00 2006-12-30 07:50:21.400 364 18181.65 89.81 52696.52 88888.00 2006-12-30 07:50:21.900 364 18181.62 89.87 52696.39 88888.00 2006-12-30 07:50:22.400 364 18181.72 89.97 52696.25 88888.00 2006-12-30 07:50:22.900 364 18181.65 89.91 52696.31 88888.00 2006-12-30 07:50:23.400 364 18181.76 89.97 52696.40 88888.00 2006-12-30 07:50:23.900 364 18181.84 89.92 52696.41 88888.00 2006-12-30 07:50:24.400 364 18181.85 89.94 52696.52 88888.00 2006-12-30 07:50:24.900 364 18181.78 89.95 52696.60 88888.00 2006-12-30 07:50:25.400 364 18181.77 89.89 52696.57 88888.00 2006-12-30 07:50:25.900 364 18181.87 89.92 52696.44 88888.00 2006-12-30 07:50:26.400 364 18181.90 89.91 52696.45 88888.00 2006-12-30 07:50:26.900 364 18181.84 89.82 52696.70 88888.00 2006-12-30 07:50:27.400 364 18181.85 89.85 52696.64 88888.00 2006-12-30 07:50:27.900 364 18181.83 89.96 52696.49 88888.00 2006-12-30 07:50:28.400 364 18181.79 89.90 52696.57 88888.00 2006-12-30 07:50:28.900 364 18181.81 89.89 52696.63 88888.00 2006-12-30 07:50:29.400 364 18181.76 89.92 52696.68 88888.00 2006-12-30 07:50:29.900 364 18181.65 89.94 52696.68 88888.00 2006-12-30 07:50:30.400 364 18181.62 89.88 52696.75 88888.00 2006-12-30 07:50:30.900 364 18181.82 89.90 52696.70 88888.00 2006-12-30 07:50:31.400 364 18181.89 89.95 52696.66 88888.00 2006-12-30 07:50:31.900 364 18181.82 89.99 52696.61 88888.00 2006-12-30 07:50:32.400 364 18181.78 89.90 52696.45 88888.00 2006-12-30 07:50:32.900 364 18181.79 89.81 52696.36 88888.00 2006-12-30 07:50:33.400 364 18181.72 89.87 52696.37 88888.00 2006-12-30 07:50:33.900 364 18181.81 89.94 52696.48 88888.00 2006-12-30 07:50:34.400 364 18181.83 89.88 52696.44 88888.00 2006-12-30 07:50:34.900 364 18181.81 89.82 52696.39 88888.00 2006-12-30 07:50:35.400 364 18181.86 89.63 52696.40 88888.00 2006-12-30 07:50:35.900 364 18181.88 89.59 52696.39 88888.00 2006-12-30 07:50:36.400 364 18181.79 89.79 52696.49 88888.00 2006-12-30 07:50:36.900 364 18181.71 89.95 52696.39 88888.00 2006-12-30 07:50:37.400 364 18181.70 89.94 52696.23 88888.00 2006-12-30 07:50:37.900 364 18181.68 89.96 52696.29 88888.00 2006-12-30 07:50:38.400 364 18181.72 89.90 52696.43 88888.00 2006-12-30 07:50:38.900 364 18181.77 89.88 52696.40 88888.00 2006-12-30 07:50:39.400 364 18181.68 89.91 52696.32 88888.00 2006-12-30 07:50:39.900 364 18181.52 89.95 52696.35 88888.00 2006-12-30 07:50:40.400 364 18181.67 89.95 52696.35 88888.00 2006-12-30 07:50:40.900 364 18181.63 90.00 52696.54 88888.00 2006-12-30 07:50:41.400 364 18181.62 89.94 52696.51 88888.00 2006-12-30 07:50:41.900 364 18181.61 89.96 52696.62 88888.00 2006-12-30 07:50:42.400 364 18181.53 89.97 52696.62 88888.00 2006-12-30 07:50:42.900 364 18181.59 89.99 52696.68 88888.00 2006-12-30 07:50:43.400 364 18181.83 90.03 52696.59 88888.00 2006-12-30 07:50:43.900 364 18181.78 90.06 52696.48 88888.00 2006-12-30 07:50:44.400 364 18181.59 90.00 52696.33 88888.00 2006-12-30 07:50:44.900 364 18181.64 89.91 52696.32 88888.00 2006-12-30 07:50:45.400 364 18181.74 89.94 52696.29 88888.00 2006-12-30 07:50:45.900 364 18181.63 90.00 52696.29 88888.00 2006-12-30 07:50:46.400 364 18181.75 90.08 52696.39 88888.00 2006-12-30 07:50:46.900 364 18181.78 90.10 52696.39 88888.00 2006-12-30 07:50:47.400 364 18181.74 90.07 52696.23 88888.00 2006-12-30 07:50:47.900 364 18181.73 90.07 52696.22 88888.00 2006-12-30 07:50:48.400 364 18181.74 90.10 52696.24 88888.00 2006-12-30 07:50:48.900 364 18181.74 90.08 52696.14 88888.00 2006-12-30 07:50:49.400 364 18181.64 90.06 52696.04 88888.00 2006-12-30 07:50:49.900 364 18181.63 90.13 52696.21 88888.00 2006-12-30 07:50:50.400 364 18181.71 90.12 52696.18 88888.00 2006-12-30 07:50:50.900 364 18181.65 90.10 52696.22 88888.00 2006-12-30 07:50:51.400 364 18181.45 90.10 52696.18 88888.00 2006-12-30 07:50:51.900 364 18181.55 90.11 52696.15 88888.00 2006-12-30 07:50:52.400 364 18181.59 90.07 52696.21 88888.00 2006-12-30 07:50:52.900 364 18181.61 90.07 52696.14 88888.00 2006-12-30 07:50:53.400 364 18181.65 89.87 52696.02 88888.00 2006-12-30 07:50:53.900 364 18181.65 89.68 52696.00 88888.00 2006-12-30 07:50:54.400 364 18181.62 89.83 52696.20 88888.00 2006-12-30 07:50:54.900 364 18181.51 89.99 52696.20 88888.00 2006-12-30 07:50:55.400 364 18181.43 89.94 52696.25 88888.00 2006-12-30 07:50:55.900 364 18181.51 89.94 52696.29 88888.00 2006-12-30 07:50:56.400 364 18181.61 90.03 52696.26 88888.00 2006-12-30 07:50:56.900 364 18181.63 90.06 52696.16 88888.00 2006-12-30 07:50:57.400 364 18181.71 90.04 52696.06 88888.00 2006-12-30 07:50:57.900 364 18181.67 90.04 52695.99 88888.00 2006-12-30 07:50:58.400 364 18181.70 90.01 52695.98 88888.00 2006-12-30 07:50:58.900 364 18181.89 89.99 52695.96 88888.00 2006-12-30 07:50:59.400 364 18181.76 90.04 52695.97 88888.00 2006-12-30 07:50:59.900 364 18181.67 90.04 52696.00 88888.00 2006-12-30 07:51:00.400 364 18181.67 90.09 52696.13 88888.00 2006-12-30 07:51:00.900 364 18181.57 90.12 52696.24 88888.00 2006-12-30 07:51:01.400 364 18181.60 90.12 52696.04 88888.00 2006-12-30 07:51:01.900 364 18181.60 90.02 52695.90 88888.00 2006-12-30 07:51:02.400 364 18181.67 90.01 52695.89 88888.00 2006-12-30 07:51:02.900 364 18181.66 90.01 52695.86 88888.00 2006-12-30 07:51:03.400 364 18181.55 90.04 52695.89 88888.00 2006-12-30 07:51:03.900 364 18181.56 90.05 52695.99 88888.00 2006-12-30 07:51:04.400 364 18181.70 90.02 52696.11 88888.00 2006-12-30 07:51:04.900 364 18181.84 90.02 52696.13 88888.00 2006-12-30 07:51:05.400 364 18181.78 89.96 52696.06 88888.00 2006-12-30 07:51:05.900 364 18181.71 89.96 52695.99 88888.00 2006-12-30 07:51:06.400 364 18181.59 89.90 52695.83 88888.00 2006-12-30 07:51:06.900 364 18181.57 89.90 52695.85 88888.00 2006-12-30 07:51:07.400 364 18181.65 89.86 52695.83 88888.00 2006-12-30 07:51:07.900 364 18181.67 89.89 52695.81 88888.00 2006-12-30 07:51:08.400 364 18181.67 89.96 52695.91 88888.00 2006-12-30 07:51:08.900 364 18181.75 90.05 52695.96 88888.00 2006-12-30 07:51:09.400 364 18181.67 90.02 52695.88 88888.00 2006-12-30 07:51:09.900 364 18181.71 89.98 52695.87 88888.00 2006-12-30 07:51:10.400 364 18181.64 89.92 52695.88 88888.00 2006-12-30 07:51:10.900 364 18181.52 89.91 52695.88 88888.00 2006-12-30 07:51:11.400 364 18181.62 89.92 52695.85 88888.00 2006-12-30 07:51:11.900 364 18181.66 89.88 52695.79 88888.00 2006-12-30 07:51:12.400 364 18181.82 89.85 52695.81 88888.00 2006-12-30 07:51:12.900 364 18181.76 89.85 52695.98 88888.00 2006-12-30 07:51:13.400 364 18181.83 89.88 52696.02 88888.00 2006-12-30 07:51:13.900 364 18181.73 89.83 52696.04 88888.00 2006-12-30 07:51:14.400 364 18181.76 89.87 52696.01 88888.00 2006-12-30 07:51:14.900 364 18181.84 89.85 52695.92 88888.00 2006-12-30 07:51:15.400 364 18181.86 89.78 52695.93 88888.00 2006-12-30 07:51:15.900 364 18181.84 89.88 52695.93 88888.00 2006-12-30 07:51:16.400 364 18181.86 89.85 52695.98 88888.00 2006-12-30 07:51:16.900 364 18181.95 89.86 52696.01 88888.00 2006-12-30 07:51:17.400 364 18181.86 89.94 52695.98 88888.00 2006-12-30 07:51:17.900 364 18181.94 90.00 52695.88 88888.00 2006-12-30 07:51:18.400 364 18181.94 89.99 52695.83 88888.00 2006-12-30 07:51:18.900 364 18181.81 89.99 52695.83 88888.00 2006-12-30 07:51:19.400 364 18181.78 90.05 52695.92 88888.00 2006-12-30 07:51:19.900 364 18181.89 90.04 52695.92 88888.00 2006-12-30 07:51:20.400 364 18181.92 90.00 52696.00 88888.00 2006-12-30 07:51:20.900 364 18181.81 90.00 52696.00 88888.00 2006-12-30 07:51:21.400 364 18181.78 90.01 52695.93 88888.00 2006-12-30 07:51:21.900 364 18181.79 89.97 52695.92 88888.00 2006-12-30 07:51:22.400 364 18181.66 89.91 52696.13 88888.00 2006-12-30 07:51:22.900 364 18181.54 89.96 52696.27 88888.00 2006-12-30 07:51:23.400 364 18181.55 90.00 52696.31 88888.00 2006-12-30 07:51:23.900 364 18181.46 89.86 52696.31 88888.00 2006-12-30 07:51:24.400 364 18181.61 89.73 52696.25 88888.00 2006-12-30 07:51:24.900 364 18181.55 89.74 52696.17 88888.00 2006-12-30 07:51:25.400 364 18181.42 89.81 52696.17 88888.00 2006-12-30 07:51:25.900 364 18181.48 89.81 52696.18 88888.00 2006-12-30 07:51:26.400 364 18181.55 89.76 52696.28 88888.00 2006-12-30 07:51:26.900 364 18181.38 89.73 52696.22 88888.00 2006-12-30 07:51:27.400 364 18181.38 89.70 52696.16 88888.00 2006-12-30 07:51:27.900 364 18181.38 89.68 52696.28 88888.00 2006-12-30 07:51:28.400 364 18181.57 89.69 52696.36 88888.00 2006-12-30 07:51:28.900 364 18181.67 89.69 52696.41 88888.00 2006-12-30 07:51:29.400 364 18181.54 89.76 52696.48 88888.00 2006-12-30 07:51:29.900 364 18181.62 89.73 52696.39 88888.00 2006-12-30 07:51:30.400 364 18181.70 89.78 52696.22 88888.00 2006-12-30 07:51:30.900 364 18181.67 89.76 52696.26 88888.00 2006-12-30 07:51:31.400 364 18181.65 89.71 52696.28 88888.00 2006-12-30 07:51:31.900 364 18181.67 89.74 52696.20 88888.00 2006-12-30 07:51:32.400 364 18181.75 89.66 52696.15 88888.00 2006-12-30 07:51:32.900 364 18181.81 89.64 52696.21 88888.00 2006-12-30 07:51:33.400 364 18181.73 89.65 52696.31 88888.00 2006-12-30 07:51:33.900 364 18181.75 89.70 52696.32 88888.00 2006-12-30 07:51:34.400 364 18181.77 89.63 52696.25 88888.00 2006-12-30 07:51:34.900 364 18181.82 89.66 52696.21 88888.00 2006-12-30 07:51:35.400 364 18181.87 89.59 52696.24 88888.00 2006-12-30 07:51:35.900 364 18181.87 89.64 52696.21 88888.00 2006-12-30 07:51:36.400 364 18181.88 89.69 52696.12 88888.00 2006-12-30 07:51:36.900 364 18181.84 89.68 52696.11 88888.00 2006-12-30 07:51:37.400 364 18181.85 89.72 52696.04 88888.00 2006-12-30 07:51:37.900 364 18181.74 89.76 52696.15 88888.00 2006-12-30 07:51:38.400 364 18181.72 89.77 52696.18 88888.00 2006-12-30 07:51:38.900 364 18181.72 89.77 52696.25 88888.00 2006-12-30 07:51:39.400 364 18181.92 89.80 52696.26 88888.00 2006-12-30 07:51:39.900 364 18181.93 89.79 52696.12 88888.00 2006-12-30 07:51:40.400 364 18181.97 89.79 52696.11 88888.00 2006-12-30 07:51:40.900 364 18181.97 89.83 52696.15 88888.00 2006-12-30 07:51:41.400 364 18181.95 89.88 52696.18 88888.00 2006-12-30 07:51:41.900 364 18181.83 89.84 52696.22 88888.00 2006-12-30 07:51:42.400 364 18181.79 89.91 52696.18 88888.00 2006-12-30 07:51:42.900 364 18181.78 89.88 52696.13 88888.00 2006-12-30 07:51:43.400 364 18181.78 89.82 52696.24 88888.00 2006-12-30 07:51:43.900 364 18181.77 89.84 52696.38 88888.00 2006-12-30 07:51:44.400 364 18181.79 89.86 52696.36 88888.00 2006-12-30 07:51:44.900 364 18181.67 89.99 52696.37 88888.00 2006-12-30 07:51:45.400 364 18181.79 90.01 52696.31 88888.00 2006-12-30 07:51:45.900 364 18181.85 89.95 52696.35 88888.00 2006-12-30 07:51:46.400 364 18181.87 90.01 52696.39 88888.00 2006-12-30 07:51:46.900 364 18181.83 90.07 52696.29 88888.00 2006-12-30 07:51:47.400 364 18181.83 90.04 52696.37 88888.00 2006-12-30 07:51:47.900 364 18181.84 89.99 52696.35 88888.00 2006-12-30 07:51:48.400 364 18181.94 89.95 52696.36 88888.00 2006-12-30 07:51:48.900 364 18181.93 89.92 52696.37 88888.00 2006-12-30 07:51:49.400 364 18181.94 89.96 52696.34 88888.00 2006-12-30 07:51:49.900 364 18181.93 90.01 52696.17 88888.00 2006-12-30 07:51:50.400 364 18181.82 89.96 52696.14 88888.00 2006-12-30 07:51:50.900 364 18181.76 90.02 52696.13 88888.00 2006-12-30 07:51:51.400 364 18181.77 90.01 52696.13 88888.00 2006-12-30 07:51:51.900 364 18181.81 89.96 52696.21 88888.00 2006-12-30 07:51:52.400 364 18181.72 89.89 52696.28 88888.00 2006-12-30 07:51:52.900 364 18181.74 89.89 52696.29 88888.00 2006-12-30 07:51:53.400 364 18181.68 89.98 52696.10 88888.00 2006-12-30 07:51:53.900 364 18181.75 89.97 52696.02 88888.00 2006-12-30 07:51:54.400 364 18181.75 89.98 52696.13 88888.00 2006-12-30 07:51:54.900 364 18181.74 90.04 52696.14 88888.00 2006-12-30 07:51:55.400 364 18181.72 90.08 52696.09 88888.00 2006-12-30 07:51:55.900 364 18181.63 90.17 52696.12 88888.00 2006-12-30 07:51:56.400 364 18181.61 90.34 52696.20 88888.00 2006-12-30 07:51:56.900 364 18181.76 90.35 52696.20 88888.00 2006-12-30 07:51:57.400 364 18181.77 90.37 52696.16 88888.00 2006-12-30 07:51:57.900 364 18181.83 90.42 52696.21 88888.00 2006-12-30 07:51:58.400 364 18181.83 90.41 52696.34 88888.00 2006-12-30 07:51:58.900 364 18181.89 90.39 52696.41 88888.00 2006-12-30 07:51:59.400 364 18181.86 90.40 52696.48 88888.00 2006-12-30 07:51:59.900 364 18181.73 90.33 52696.57 88888.00 2006-12-30 07:52:00.400 364 18181.78 90.31 52696.51 88888.00 2006-12-30 07:52:00.900 364 18181.86 90.33 52696.47 88888.00 2006-12-30 07:52:01.400 364 18181.68 90.40 52696.45 88888.00 2006-12-30 07:52:01.900 364 18181.73 90.44 52696.35 88888.00 2006-12-30 07:52:02.400 364 18181.75 90.43 52696.38 88888.00 2006-12-30 07:52:02.900 364 18181.67 90.38 52696.40 88888.00 2006-12-30 07:52:03.400 364 18181.50 90.38 52696.31 88888.00 2006-12-30 07:52:03.900 364 18181.62 90.47 52696.32 88888.00 2006-12-30 07:52:04.400 364 18181.72 90.53 52696.35 88888.00 2006-12-30 07:52:04.900 364 18181.61 90.58 52696.35 88888.00 2006-12-30 07:52:05.400 364 18181.63 90.55 52696.37 88888.00 2006-12-30 07:52:05.900 364 18181.63 90.54 52696.43 88888.00 2006-12-30 07:52:06.400 364 18181.62 90.55 52696.43 88888.00 2006-12-30 07:52:06.900 364 18181.60 90.56 52696.43 88888.00 2006-12-30 07:52:07.400 364 18181.64 90.53 52696.31 88888.00 2006-12-30 07:52:07.900 364 18181.67 90.54 52696.34 88888.00 2006-12-30 07:52:08.400 364 18181.71 90.55 52696.45 88888.00 2006-12-30 07:52:08.900 364 18181.64 90.52 52696.45 88888.00 2006-12-30 07:52:09.400 364 18181.65 90.57 52696.33 88888.00 2006-12-30 07:52:09.900 364 18181.74 90.58 52696.36 88888.00 2006-12-30 07:52:10.400 364 18181.68 90.48 52696.40 88888.00 2006-12-30 07:52:10.900 364 18181.65 90.46 52696.43 88888.00 2006-12-30 07:52:11.400 364 18181.63 90.43 52696.37 88888.00 2006-12-30 07:52:11.900 364 18181.61 90.43 52696.40 88888.00 2006-12-30 07:52:12.400 364 18181.54 90.54 52696.33 88888.00 2006-12-30 07:52:12.900 364 18181.73 90.59 52696.34 88888.00 2006-12-30 07:52:13.400 364 18181.74 90.64 52696.32 88888.00 2006-12-30 07:52:13.900 364 18181.66 90.69 52696.35 88888.00 2006-12-30 07:52:14.400 364 18181.64 90.68 52696.40 88888.00 2006-12-30 07:52:14.900 364 18181.64 90.57 52696.37 88888.00 2006-12-30 07:52:15.400 364 18181.64 90.62 52696.35 88888.00 2006-12-30 07:52:15.900 364 18181.57 90.63 52696.40 88888.00 2006-12-30 07:52:16.400 364 18181.67 90.59 52696.31 88888.00 2006-12-30 07:52:16.900 364 18181.79 90.59 52696.32 88888.00 2006-12-30 07:52:17.400 364 18181.79 90.65 52696.31 88888.00 2006-12-30 07:52:17.900 364 18181.74 90.69 52696.28 88888.00 2006-12-30 07:52:18.400 364 18181.59 90.64 52696.34 88888.00 2006-12-30 07:52:18.900 364 18181.61 90.69 52696.36 88888.00 2006-12-30 07:52:19.400 364 18181.72 90.61 52696.32 88888.00 2006-12-30 07:52:19.900 364 18181.75 90.53 52696.28 88888.00 2006-12-30 07:52:20.400 364 18181.73 90.59 52696.28 88888.00 2006-12-30 07:52:20.900 364 18181.65 90.61 52696.26 88888.00 2006-12-30 07:52:21.400 364 18181.56 90.59 52696.31 88888.00 2006-12-30 07:52:21.900 364 18181.68 90.62 52696.38 88888.00 2006-12-30 07:52:22.400 364 18181.90 90.61 52696.34 88888.00 2006-12-30 07:52:22.900 364 18181.96 90.59 52696.32 88888.00 2006-12-30 07:52:23.400 364 18181.81 90.61 52696.33 88888.00 2006-12-30 07:52:23.900 364 18181.74 90.64 52696.25 88888.00 2006-12-30 07:52:24.400 364 18181.70 90.57 52696.17 88888.00 2006-12-30 07:52:24.900 364 18181.67 90.56 52696.18 88888.00 2006-12-30 07:52:25.400 364 18181.67 90.65 52696.31 88888.00 2006-12-30 07:52:25.900 364 18181.72 90.71 52696.38 88888.00 2006-12-30 07:52:26.400 364 18181.77 90.73 52696.32 88888.00 2006-12-30 07:52:26.900 364 18181.81 90.67 52696.20 88888.00 2006-12-30 07:52:27.400 364 18181.79 90.69 52696.20 88888.00 2006-12-30 07:52:27.900 364 18181.86 90.71 52696.32 88888.00 2006-12-30 07:52:28.400 364 18181.90 90.70 52696.29 88888.00 2006-12-30 07:52:28.900 364 18181.94 90.71 52696.21 88888.00 2006-12-30 07:52:29.400 364 18182.01 90.78 52696.27 88888.00 2006-12-30 07:52:29.900 364 18182.04 90.73 52696.32 88888.00 2006-12-30 07:52:30.400 364 18182.07 90.62 52696.29 88888.00 2006-12-30 07:52:30.900 364 18182.01 90.54 52696.25 88888.00 2006-12-30 07:52:31.400 364 18181.96 90.57 52696.26 88888.00 2006-12-30 07:52:31.900 364 18181.78 90.59 52696.16 88888.00 2006-12-30 07:52:32.400 364 18181.78 90.61 52696.20 88888.00 2006-12-30 07:52:32.900 364 18181.86 90.62 52696.14 88888.00 2006-12-30 07:52:33.400 364 18181.75 90.59 52696.18 88888.00 2006-12-30 07:52:33.900 364 18181.68 90.57 52696.28 88888.00 2006-12-30 07:52:34.400 364 18181.77 90.57 52696.48 88888.00 2006-12-30 07:52:34.900 364 18181.90 90.59 52696.48 88888.00 2006-12-30 07:52:35.400 364 18181.93 90.58 52696.31 88888.00 2006-12-30 07:52:35.900 364 18181.93 90.55 52696.23 88888.00 2006-12-30 07:52:36.400 364 18181.92 90.56 52696.22 88888.00 2006-12-30 07:52:36.900 364 18182.04 90.54 52696.10 88888.00 2006-12-30 07:52:37.400 364 18182.00 90.83 52696.15 88888.00 2006-12-30 07:52:37.900 364 18181.92 90.96 52696.18 88888.00 2006-12-30 07:52:38.400 364 18181.94 90.91 52696.18 88888.00 2006-12-30 07:52:38.900 364 18181.89 90.87 52696.16 88888.00 2006-12-30 07:52:39.400 364 18181.97 90.84 52696.16 88888.00 2006-12-30 07:52:39.900 364 18182.03 90.84 52696.18 88888.00 2006-12-30 07:52:40.400 364 18181.94 90.63 52696.16 88888.00 2006-12-30 07:52:40.900 364 18181.95 90.58 52696.20 88888.00 2006-12-30 07:52:41.400 364 18181.93 90.55 52696.25 88888.00 2006-12-30 07:52:41.900 364 18181.95 90.56 52696.31 88888.00 2006-12-30 07:52:42.400 364 18182.01 90.50 52696.34 88888.00 2006-12-30 07:52:42.900 364 18182.00 90.55 52696.44 88888.00 2006-12-30 07:52:43.400 364 18181.89 90.65 52696.41 88888.00 2006-12-30 07:52:43.900 364 18181.95 90.75 52696.31 88888.00 2006-12-30 07:52:44.400 364 18182.03 90.77 52696.12 88888.00 2006-12-30 07:52:44.900 364 18181.96 90.77 52696.05 88888.00 2006-12-30 07:52:45.400 364 18182.00 90.82 52696.14 88888.00 2006-12-30 07:52:45.900 364 18182.07 90.86 52696.17 88888.00 2006-12-30 07:52:46.400 364 18182.01 90.80 52696.12 88888.00 2006-12-30 07:52:46.900 364 18181.94 90.71 52696.08 88888.00 2006-12-30 07:52:47.400 364 18181.95 90.71 52696.24 88888.00 2006-12-30 07:52:47.900 364 18182.07 90.78 52696.26 88888.00 2006-12-30 07:52:48.400 364 18182.15 90.80 52696.22 88888.00 2006-12-30 07:52:48.900 364 18182.24 90.81 52696.18 88888.00 2006-12-30 07:52:49.400 364 18182.22 90.76 52696.31 88888.00 2006-12-30 07:52:49.900 364 18182.15 90.61 52696.43 88888.00 2006-12-30 07:52:50.400 364 18182.13 90.52 52696.52 88888.00 2006-12-30 07:52:50.900 364 18182.04 90.58 52696.52 88888.00 2006-12-30 07:52:51.400 364 18182.07 90.58 52696.33 88888.00 2006-12-30 07:52:51.900 364 18182.21 90.59 52696.15 88888.00 2006-12-30 07:52:52.400 364 18182.11 90.62 52696.18 88888.00 2006-12-30 07:52:52.900 364 18182.03 90.53 52696.28 88888.00 2006-12-30 07:52:53.400 364 18182.04 90.53 52696.24 88888.00 2006-12-30 07:52:53.900 364 18182.01 90.51 52696.24 88888.00 2006-12-30 07:52:54.400 364 18182.06 90.52 52696.34 88888.00 2006-12-30 07:52:54.900 364 18182.16 90.53 52696.35 88888.00 2006-12-30 07:52:55.400 364 18182.00 90.57 52696.33 88888.00 2006-12-30 07:52:55.900 364 18181.98 90.56 52696.36 88888.00 2006-12-30 07:52:56.400 364 18181.99 90.50 52696.31 88888.00 2006-12-30 07:52:56.900 364 18181.93 90.45 52696.34 88888.00 2006-12-30 07:52:57.400 364 18181.82 90.49 52696.34 88888.00 2006-12-30 07:52:57.900 364 18181.77 90.52 52696.34 88888.00 2006-12-30 07:52:58.400 364 18181.81 90.58 52696.29 88888.00 2006-12-30 07:52:58.900 364 18181.74 90.53 52696.16 88888.00 2006-12-30 07:52:59.400 364 18181.77 90.54 52696.05 88888.00 2006-12-30 07:52:59.900 364 18181.81 90.51 52696.20 88888.00 2006-12-30 07:53:00.400 364 18181.82 90.56 52696.25 88888.00 2006-12-30 07:53:00.900 364 18181.84 90.55 52696.29 88888.00 2006-12-30 07:53:01.400 364 18181.86 90.61 52696.31 88888.00 2006-12-30 07:53:01.900 364 18181.92 90.65 52696.29 88888.00 2006-12-30 07:53:02.400 364 18181.88 90.57 52696.17 88888.00 2006-12-30 07:53:02.900 364 18181.82 90.57 52696.24 88888.00 2006-12-30 07:53:03.400 364 18181.98 90.68 52696.28 88888.00 2006-12-30 07:53:03.900 364 18182.04 90.89 52696.32 88888.00 2006-12-30 07:53:04.400 364 18181.93 90.94 52696.17 88888.00 2006-12-30 07:53:04.900 364 18181.85 90.97 52696.18 88888.00 2006-12-30 07:53:05.400 364 18181.83 90.90 52696.21 88888.00 2006-12-30 07:53:05.900 364 18181.93 90.80 52696.15 88888.00 2006-12-30 07:53:06.400 364 18181.98 90.65 52696.20 88888.00 2006-12-30 07:53:06.900 364 18181.96 90.50 52696.24 88888.00 2006-12-30 07:53:07.400 364 18181.92 90.40 52696.28 88888.00 2006-12-30 07:53:07.900 364 18181.92 90.37 52696.29 88888.00 2006-12-30 07:53:08.400 364 18181.93 90.45 52696.26 88888.00 2006-12-30 07:53:08.900 364 18181.79 90.49 52696.29 88888.00 2006-12-30 07:53:09.400 364 18181.78 90.56 52696.18 88888.00 2006-12-30 07:53:09.900 364 18181.79 90.71 52696.05 88888.00 2006-12-30 07:53:10.400 364 18181.76 90.78 52696.00 88888.00 2006-12-30 07:53:10.900 364 18181.71 90.79 52696.16 88888.00 2006-12-30 07:53:11.400 364 18181.79 90.72 52696.24 88888.00 2006-12-30 07:53:11.900 364 18181.88 90.70 52696.21 88888.00 2006-12-30 07:53:12.400 364 18182.00 90.58 52696.15 88888.00 2006-12-30 07:53:12.900 364 18182.07 90.77 52696.20 88888.00 2006-12-30 07:53:13.400 364 18182.07 90.84 52696.26 88888.00 2006-12-30 07:53:13.900 364 18182.09 90.85 52696.31 88888.00 2006-12-30 07:53:14.400 364 18182.14 90.82 52696.27 88888.00 2006-12-30 07:53:14.900 364 18182.10 90.77 52696.31 88888.00 2006-12-30 07:53:15.400 364 18182.16 90.81 52696.28 88888.00 2006-12-30 07:53:15.900 364 18182.24 90.83 52696.31 88888.00 2006-12-30 07:53:16.400 364 18182.26 90.83 52696.47 88888.00 2006-12-30 07:53:16.900 364 18182.09 90.82 52696.38 88888.00 2006-12-30 07:53:17.400 364 18181.98 90.79 52696.37 88888.00 2006-12-30 07:53:17.900 364 18181.90 90.79 52696.32 88888.00 2006-12-30 07:53:18.400 364 18181.81 90.82 52696.29 88888.00 2006-12-30 07:53:18.900 364 18181.89 90.80 52696.28 88888.00 2006-12-30 07:53:19.400 364 18181.95 90.78 52696.21 88888.00 2006-12-30 07:53:19.900 364 18182.01 90.82 52696.23 88888.00 2006-12-30 07:53:20.400 364 18182.01 90.82 52696.21 88888.00 2006-12-30 07:53:20.900 364 18181.73 90.81 52696.21 88888.00 2006-12-30 07:53:21.400 364 18181.59 90.81 52696.33 88888.00 2006-12-30 07:53:21.900 364 18181.67 90.81 52696.37 88888.00 2006-12-30 07:53:22.400 364 18181.72 90.79 52696.31 88888.00 2006-12-30 07:53:22.900 364 18181.88 90.75 52696.23 88888.00 2006-12-30 07:53:23.400 364 18182.09 90.77 52696.20 88888.00 2006-12-30 07:53:23.900 364 18182.18 90.80 52696.13 88888.00 2006-12-30 07:53:24.400 364 18182.13 90.75 52696.21 88888.00 2006-12-30 07:53:24.900 364 18182.08 90.72 52696.26 88888.00 2006-12-30 07:53:25.400 364 18182.04 90.72 52696.21 88888.00 2006-12-30 07:53:25.900 364 18181.95 90.76 52696.18 88888.00 2006-12-30 07:53:26.400 364 18181.95 90.78 52696.17 88888.00 2006-12-30 07:53:26.900 364 18181.90 90.82 52696.35 88888.00 2006-12-30 07:53:27.400 364 18181.86 90.77 52696.41 88888.00 2006-12-30 07:53:27.900 364 18181.78 90.61 52696.52 88888.00 2006-12-30 07:53:28.400 364 18182.01 90.71 52696.62 88888.00 2006-12-30 07:53:28.900 364 18182.06 90.76 52696.55 88888.00 2006-12-30 07:53:29.400 364 18182.01 90.83 52696.40 88888.00 2006-12-30 07:53:29.900 364 18182.09 90.91 52696.36 88888.00 2006-12-30 07:53:30.400 364 18182.06 90.97 52696.46 88888.00 2006-12-30 07:53:30.900 364 18181.93 91.00 52696.46 88888.00 2006-12-30 07:53:31.400 364 18181.95 91.08 52696.41 88888.00 2006-12-30 07:53:31.900 364 18181.96 91.02 52696.32 88888.00 2006-12-30 07:53:32.400 364 18181.96 90.89 52696.32 88888.00 2006-12-30 07:53:32.900 364 18181.89 90.92 52696.46 88888.00 2006-12-30 07:53:33.400 364 18181.81 91.03 52696.55 88888.00 2006-12-30 07:53:33.900 364 18181.87 91.01 52696.39 88888.00 2006-12-30 07:53:34.400 364 18181.94 90.98 52696.51 88888.00 2006-12-30 07:53:34.900 364 18181.89 90.92 52696.48 88888.00 2006-12-30 07:53:35.400 364 18182.03 90.98 52696.44 88888.00 2006-12-30 07:53:35.900 364 18182.13 90.78 52696.44 88888.00 2006-12-30 07:53:36.400 364 18182.04 90.57 52696.33 88888.00 2006-12-30 07:53:36.900 364 18181.94 90.71 52696.22 88888.00 2006-12-30 07:53:37.400 364 18181.94 90.76 52696.26 88888.00 2006-12-30 07:53:37.900 364 18181.89 90.77 52696.25 88888.00 2006-12-30 07:53:38.400 364 18181.97 90.76 52696.18 88888.00 2006-12-30 07:53:38.900 364 18182.03 90.81 52696.22 88888.00 2006-12-30 07:53:39.400 364 18182.04 90.78 52696.37 88888.00 2006-12-30 07:53:39.900 364 18182.08 90.74 52696.41 88888.00 2006-12-30 07:53:40.400 364 18182.25 90.66 52696.37 88888.00 2006-12-30 07:53:40.900 364 18182.22 90.65 52696.26 88888.00 2006-12-30 07:53:41.400 364 18182.13 90.65 52696.31 88888.00 2006-12-30 07:53:41.900 364 18182.16 90.68 52696.36 88888.00 2006-12-30 07:53:42.400 364 18181.99 90.69 52696.37 88888.00 2006-12-30 07:53:42.900 364 18181.93 90.81 52696.40 88888.00 2006-12-30 07:53:43.400 364 18182.22 90.82 52696.36 88888.00 2006-12-30 07:53:43.900 364 18182.28 90.73 52696.25 88888.00 2006-12-30 07:53:44.400 364 18182.40 90.73 52696.20 88888.00 2006-12-30 07:53:44.900 364 18182.39 90.70 52696.06 88888.00 2006-12-30 07:53:45.400 364 18182.21 90.72 52696.06 88888.00 2006-12-30 07:53:45.900 364 18182.27 90.84 52696.04 88888.00 2006-12-30 07:53:46.400 364 18182.25 91.02 52696.02 88888.00 2006-12-30 07:53:46.900 364 18182.17 91.06 52695.98 88888.00 2006-12-30 07:53:47.400 364 18182.18 91.07 52696.11 88888.00 2006-12-30 07:53:47.900 364 18182.21 91.08 52696.04 88888.00 2006-12-30 07:53:48.400 364 18182.20 91.01 52696.00 88888.00 2006-12-30 07:53:48.900 364 18182.17 91.01 52696.05 88888.00 2006-12-30 07:53:49.400 364 18182.05 90.88 52696.10 88888.00 2006-12-30 07:53:49.900 364 18182.09 90.83 52696.15 88888.00 2006-12-30 07:53:50.400 364 18182.19 90.90 52696.05 88888.00 2006-12-30 07:53:50.900 364 18182.17 90.99 52696.08 88888.00 2006-12-30 07:53:51.400 364 18182.18 90.92 52696.01 88888.00 2006-12-30 07:53:51.900 364 18182.21 90.84 52695.98 88888.00 2006-12-30 07:53:52.400 364 18182.17 90.92 52695.96 88888.00 2006-12-30 07:53:52.900 364 18182.32 90.95 52696.00 88888.00 2006-12-30 07:53:53.400 364 18182.38 90.96 52695.98 88888.00 2006-12-30 07:53:53.900 364 18182.27 90.91 52695.99 88888.00 2006-12-30 07:53:54.400 364 18182.29 90.82 52696.06 88888.00 2006-12-30 07:53:54.900 364 18182.24 90.85 52696.23 88888.00 2006-12-30 07:53:55.400 364 18182.11 90.90 52696.26 88888.00 2006-12-30 07:53:55.900 364 18182.01 91.03 52696.21 88888.00 2006-12-30 07:53:56.400 364 18182.16 91.04 52696.12 88888.00 2006-12-30 07:53:56.900 364 18182.36 91.01 52696.15 88888.00 2006-12-30 07:53:57.400 364 18182.27 90.98 52696.17 88888.00 2006-12-30 07:53:57.900 364 18182.22 90.96 52696.08 88888.00 2006-12-30 07:53:58.400 364 18182.30 90.95 52696.03 88888.00 2006-12-30 07:53:58.900 364 18182.31 90.86 52696.12 88888.00 2006-12-30 07:53:59.400 364 18182.25 90.96 52696.13 88888.00 2006-12-30 07:53:59.900 364 18182.25 91.04 52696.17 88888.00 2006-12-30 07:54:00.400 364 18182.21 91.05 52696.22 88888.00 2006-12-30 07:54:00.900 364 18182.09 91.02 52696.25 88888.00 2006-12-30 07:54:01.400 364 18181.98 91.02 52696.24 88888.00 2006-12-30 07:54:01.900 364 18181.92 91.09 52696.31 88888.00 2006-12-30 07:54:02.400 364 18181.86 91.06 52696.41 88888.00 2006-12-30 07:54:02.900 364 18181.94 91.01 52696.46 88888.00 2006-12-30 07:54:03.400 364 18181.89 90.96 52696.39 88888.00 2006-12-30 07:54:03.900 364 18181.92 90.92 52696.41 88888.00 2006-12-30 07:54:04.400 364 18181.92 90.99 52696.45 88888.00 2006-12-30 07:54:04.900 364 18182.04 90.95 52696.54 88888.00 2006-12-30 07:54:05.400 364 18182.17 90.89 52696.46 88888.00 2006-12-30 07:54:05.900 364 18182.13 90.95 52696.39 88888.00 2006-12-30 07:54:06.400 364 18182.29 90.96 52696.33 88888.00 2006-12-30 07:54:06.900 364 18182.37 90.91 52696.27 88888.00 2006-12-30 07:54:07.400 364 18182.33 90.85 52696.43 88888.00 2006-12-30 07:54:07.900 364 18182.37 90.86 52696.22 88888.00 2006-12-30 07:54:08.400 364 18182.33 90.89 52695.99 88888.00 2006-12-30 07:54:08.900 364 18182.28 90.86 52695.96 88888.00 2006-12-30 07:54:09.400 364 18182.08 90.69 52696.02 88888.00 2006-12-30 07:54:09.900 364 18182.07 90.73 52695.96 88888.00 2006-12-30 07:54:10.400 364 18182.26 90.76 52695.98 88888.00 2006-12-30 07:54:10.900 364 18182.19 90.80 52696.01 88888.00 2006-12-30 07:54:11.400 364 18182.22 90.79 52695.86 88888.00 2006-12-30 07:54:11.900 364 18182.28 90.82 52695.80 88888.00 2006-12-30 07:54:12.400 364 18182.21 90.77 52695.70 88888.00 2006-12-30 07:54:12.900 364 18182.15 90.79 52695.70 88888.00 2006-12-30 07:54:13.400 364 18182.15 90.91 52695.64 88888.00 2006-12-30 07:54:13.900 364 18182.10 91.00 52695.71 88888.00 2006-12-30 07:54:14.400 364 18181.88 90.95 52695.87 88888.00 2006-12-30 07:54:14.900 364 18181.96 90.94 52695.93 88888.00 2006-12-30 07:54:15.400 364 18182.07 90.94 52696.00 88888.00 2006-12-30 07:54:15.900 364 18182.06 90.90 52696.00 88888.00 2006-12-30 07:54:16.400 364 18181.94 90.87 52696.05 88888.00 2006-12-30 07:54:16.900 364 18182.01 90.90 52696.00 88888.00 2006-12-30 07:54:17.400 364 18182.08 90.98 52696.05 88888.00 2006-12-30 07:54:17.900 364 18182.03 91.12 52695.99 88888.00 2006-12-30 07:54:18.400 364 18182.04 91.08 52695.78 88888.00 2006-12-30 07:54:18.900 364 18182.14 91.04 52695.69 88888.00 2006-12-30 07:54:19.400 364 18182.09 90.98 52695.79 88888.00 2006-12-30 07:54:19.900 364 18182.16 91.03 52695.82 88888.00 2006-12-30 07:54:20.400 364 18182.20 91.00 52695.78 88888.00 2006-12-30 07:54:20.900 364 18182.22 91.08 52695.78 88888.00 2006-12-30 07:54:21.400 364 18182.29 91.03 52695.79 88888.00 2006-12-30 07:54:21.900 364 18182.19 91.08 52695.80 88888.00 2006-12-30 07:54:22.400 364 18182.13 91.12 52695.74 88888.00 2006-12-30 07:54:22.900 364 18182.04 91.05 52695.80 88888.00 2006-12-30 07:54:23.400 364 18182.20 90.88 52695.82 88888.00 2006-12-30 07:54:23.900 364 18182.25 90.91 52695.75 88888.00 2006-12-30 07:54:24.400 364 18182.18 91.03 52695.73 88888.00 2006-12-30 07:54:24.900 364 18182.28 90.99 52695.80 88888.00 2006-12-30 07:54:25.400 364 18182.50 90.92 52695.82 88888.00 2006-12-30 07:54:25.900 364 18182.53 90.95 52695.94 88888.00 2006-12-30 07:54:26.400 364 18182.48 90.94 52695.96 88888.00 2006-12-30 07:54:26.900 364 18182.54 90.95 52695.89 88888.00 2006-12-30 07:54:27.400 364 18182.63 90.96 52695.89 88888.00 2006-12-30 07:54:27.900 364 18182.42 90.99 52695.89 88888.00 2006-12-30 07:54:28.400 364 18182.21 90.99 52695.98 88888.00 2006-12-30 07:54:28.900 364 18182.13 90.95 52695.91 88888.00 2006-12-30 07:54:29.400 364 18182.16 90.88 52695.82 88888.00 2006-12-30 07:54:29.900 364 18182.41 90.95 52695.87 88888.00 2006-12-30 07:54:30.400 364 18182.54 90.99 52695.83 88888.00 2006-12-30 07:54:30.900 364 18182.43 90.94 52695.87 88888.00 2006-12-30 07:54:31.400 364 18182.42 90.97 52695.78 88888.00 2006-12-30 07:54:31.900 364 18182.36 90.98 52695.75 88888.00 2006-12-30 07:54:32.400 364 18182.15 91.01 52695.74 88888.00 2006-12-30 07:54:32.900 364 18182.19 91.06 52695.74 88888.00 2006-12-30 07:54:33.400 364 18182.31 91.03 52695.78 88888.00 2006-12-30 07:54:33.900 364 18182.39 90.97 52695.92 88888.00 2006-12-30 07:54:34.400 364 18182.33 90.94 52695.99 88888.00 2006-12-30 07:54:34.900 364 18182.32 90.96 52695.82 88888.00 2006-12-30 07:54:35.400 364 18182.29 90.90 52695.70 88888.00 2006-12-30 07:54:35.900 364 18182.26 90.94 52695.78 88888.00 2006-12-30 07:54:36.400 364 18182.28 90.96 52695.79 88888.00 2006-12-30 07:54:36.900 364 18182.41 90.91 52695.93 88888.00 2006-12-30 07:54:37.400 364 18182.54 90.89 52695.98 88888.00 2006-12-30 07:54:37.900 364 18182.55 90.86 52695.87 88888.00 2006-12-30 07:54:38.400 364 18182.58 90.83 52695.89 88888.00 2006-12-30 07:54:38.900 364 18182.42 90.83 52695.88 88888.00 2006-12-30 07:54:39.400 364 18182.27 90.84 52695.87 88888.00 2006-12-30 07:54:39.900 364 18182.19 90.85 52695.85 88888.00 2006-12-30 07:54:40.400 364 18182.26 90.87 52695.79 88888.00 2006-12-30 07:54:40.900 364 18182.25 90.86 52695.76 88888.00 2006-12-30 07:54:41.400 364 18182.10 90.89 52695.76 88888.00 2006-12-30 07:54:41.900 364 18182.04 90.96 52695.89 88888.00 2006-12-30 07:54:42.400 364 18182.08 90.90 52695.96 88888.00 2006-12-30 07:54:42.900 364 18182.17 90.87 52695.98 88888.00 2006-12-30 07:54:43.400 364 18182.05 90.86 52695.94 88888.00 2006-12-30 07:54:43.900 364 18182.16 90.87 52695.96 88888.00 2006-12-30 07:54:44.400 364 18182.19 90.90 52695.91 88888.00 2006-12-30 07:54:44.900 364 18182.31 90.84 52695.92 88888.00 2006-12-30 07:54:45.400 364 18182.25 90.82 52695.89 88888.00 2006-12-30 07:54:45.900 364 18182.14 90.87 52695.94 88888.00 2006-12-30 07:54:46.400 364 18182.16 90.91 52695.93 88888.00 2006-12-30 07:54:46.900 364 18182.19 90.90 52695.88 88888.00 2006-12-30 07:54:47.400 364 18182.27 90.94 52695.82 88888.00 2006-12-30 07:54:47.900 364 18182.26 90.92 52695.85 88888.00 2006-12-30 07:54:48.400 364 18182.26 90.92 52695.82 88888.00 2006-12-30 07:54:48.900 364 18182.27 90.92 52695.83 88888.00 2006-12-30 07:54:49.400 364 18182.33 90.90 52695.74 88888.00 2006-12-30 07:54:49.900 364 18182.26 90.94 52695.77 88888.00 2006-12-30 07:54:50.400 364 18182.25 90.91 52695.76 88888.00 2006-12-30 07:54:50.900 364 18182.22 90.81 52695.88 88888.00 2006-12-30 07:54:51.400 364 18182.20 90.78 52695.96 88888.00 2006-12-30 07:54:51.900 364 18182.10 90.82 52695.97 88888.00 2006-12-30 07:54:52.400 364 18182.10 90.84 52695.96 88888.00 2006-12-30 07:54:52.900 364 18182.09 90.83 52695.99 88888.00 2006-12-30 07:54:53.400 364 18182.14 90.84 52695.98 88888.00 2006-12-30 07:54:53.900 364 18182.21 90.85 52695.94 88888.00 2006-12-30 07:54:54.400 364 18182.19 90.90 52695.94 88888.00 2006-12-30 07:54:54.900 364 18182.14 90.88 52695.97 88888.00 2006-12-30 07:54:55.400 364 18182.07 90.85 52695.91 88888.00 2006-12-30 07:54:55.900 364 18182.07 90.82 52695.91 88888.00 2006-12-30 07:54:56.400 364 18181.99 90.86 52696.01 88888.00 2006-12-30 07:54:56.900 364 18182.16 90.87 52695.92 88888.00 2006-12-30 07:54:57.400 364 18182.08 90.94 52695.76 88888.00 2006-12-30 07:54:57.900 364 18182.10 90.97 52695.83 88888.00 2006-12-30 07:54:58.400 364 18182.27 90.99 52695.85 88888.00 2006-12-30 07:54:58.900 364 18182.37 90.90 52695.90 88888.00 2006-12-30 07:54:59.400 364 18182.28 90.81 52695.94 88888.00 2006-12-30 07:54:59.900 364 18182.29 90.81 52695.94 88888.00 2006-12-30 07:55:00.400 364 18182.19 90.85 52695.90 88888.00 2006-12-30 07:55:00.900 364 18182.18 90.86 52695.98 88888.00 2006-12-30 07:55:01.400 364 18182.18 90.86 52695.91 88888.00 2006-12-30 07:55:01.900 364 18182.21 90.84 52695.80 88888.00 2006-12-30 07:55:02.400 364 18182.20 90.77 52695.82 88888.00 2006-12-30 07:55:02.900 364 18182.20 90.76 52695.79 88888.00 2006-12-30 07:55:03.400 364 18182.17 90.77 52695.93 88888.00 2006-12-30 07:55:03.900 364 18182.19 90.88 52695.87 88888.00 2006-12-30 07:55:04.400 364 18182.17 90.89 52695.90 88888.00 2006-12-30 07:55:04.900 364 18182.14 90.90 52695.93 88888.00 2006-12-30 07:55:05.400 364 18182.08 90.97 52695.96 88888.00 2006-12-30 07:55:05.900 364 18181.98 91.02 52695.80 88888.00 2006-12-30 07:55:06.400 364 18182.04 90.96 52695.85 88888.00 2006-12-30 07:55:06.900 364 18182.06 90.87 52695.79 88888.00 2006-12-30 07:55:07.400 364 18182.04 91.00 52695.85 88888.00 2006-12-30 07:55:07.900 364 18182.08 90.91 52695.83 88888.00 2006-12-30 07:55:08.400 364 18182.00 90.81 52696.04 88888.00 2006-12-30 07:55:08.900 364 18182.05 90.82 52696.01 88888.00 2006-12-30 07:55:09.400 364 18182.03 90.84 52695.94 88888.00 2006-12-30 07:55:09.900 364 18182.11 90.84 52695.91 88888.00 2006-12-30 07:55:10.400 364 18182.11 90.83 52695.90 88888.00 2006-12-30 07:55:10.900 364 18182.14 90.87 52695.98 88888.00 2006-12-30 07:55:11.400 364 18182.15 90.95 52695.85 88888.00 2006-12-30 07:55:11.900 364 18182.10 90.91 52695.78 88888.00 2006-12-30 07:55:12.400 364 18182.06 90.89 52695.81 88888.00 2006-12-30 07:55:12.900 364 18182.00 90.92 52695.88 88888.00 2006-12-30 07:55:13.400 364 18181.99 90.82 52695.97 88888.00 2006-12-30 07:55:13.900 364 18182.11 90.87 52695.99 88888.00 2006-12-30 07:55:14.400 364 18182.11 90.75 52695.96 88888.00 2006-12-30 07:55:14.900 364 18182.06 90.69 52695.90 88888.00 2006-12-30 07:55:15.400 364 18182.16 90.65 52696.04 88888.00 2006-12-30 07:55:15.900 364 18182.14 90.73 52696.08 88888.00 2006-12-30 07:55:16.400 364 18182.25 90.73 52696.12 88888.00 2006-12-30 07:55:16.900 364 18182.13 90.74 52696.34 88888.00 2006-12-30 07:55:17.400 364 18182.04 90.79 52696.25 88888.00 2006-12-30 07:55:17.900 364 18181.98 90.81 52696.16 88888.00 2006-12-30 07:55:18.400 364 18181.93 90.85 52696.10 88888.00 2006-12-30 07:55:18.900 364 18181.98 90.88 52696.11 88888.00 2006-12-30 07:55:19.400 364 18181.88 90.82 52696.16 88888.00 2006-12-30 07:55:19.900 364 18181.84 90.80 52696.23 88888.00 2006-12-30 07:55:20.400 364 18182.01 90.78 52696.39 88888.00 2006-12-30 07:55:20.900 364 18182.15 90.80 52696.47 88888.00 2006-12-30 07:55:21.400 364 18182.21 90.79 52696.43 88888.00 2006-12-30 07:55:21.900 364 18182.28 90.73 52696.44 88888.00 2006-12-30 07:55:22.400 364 18182.27 90.76 52696.43 88888.00 2006-12-30 07:55:22.900 364 18182.11 90.79 52696.40 88888.00 2006-12-30 07:55:23.400 364 18182.11 90.82 52696.31 88888.00 2006-12-30 07:55:23.900 364 18182.35 91.01 52696.20 88888.00 2006-12-30 07:55:24.400 364 18182.31 91.13 52696.26 88888.00 2006-12-30 07:55:24.900 364 18182.29 91.21 52696.25 88888.00 2006-12-30 07:55:25.400 364 18182.30 91.19 52696.27 88888.00 2006-12-30 07:55:25.900 364 18182.37 91.16 52696.27 88888.00 2006-12-30 07:55:26.400 364 18182.22 91.13 52696.21 88888.00 2006-12-30 07:55:26.900 364 18182.16 91.08 52696.23 88888.00 2006-12-30 07:55:27.400 364 18182.22 91.10 52696.24 88888.00 2006-12-30 07:55:27.900 364 18182.29 91.12 52696.31 88888.00 2006-12-30 07:55:28.400 364 18182.24 91.17 52696.36 88888.00 2006-12-30 07:55:28.900 364 18182.26 91.25 52696.41 88888.00 2006-12-30 07:55:29.400 364 18182.00 91.25 52696.31 88888.00 2006-12-30 07:55:29.900 364 18181.96 91.29 52696.24 88888.00 2006-12-30 07:55:30.400 364 18182.04 91.21 52696.22 88888.00 2006-12-30 07:55:30.900 364 18182.24 91.22 52696.31 88888.00 2006-12-30 07:55:31.400 364 18182.19 91.28 52696.37 88888.00 2006-12-30 07:55:31.900 364 18182.21 91.18 52696.34 88888.00 2006-12-30 07:55:32.400 364 18182.30 91.10 52696.29 88888.00 2006-12-30 07:55:32.900 364 18182.26 91.11 52696.31 88888.00 2006-12-30 07:55:33.400 364 18182.30 91.13 52696.24 88888.00 2006-12-30 07:55:33.900 364 18182.30 91.07 52696.21 88888.00 2006-12-30 07:55:34.400 364 18182.22 91.06 52696.23 88888.00 2006-12-30 07:55:34.900 364 18182.25 91.07 52696.21 88888.00 2006-12-30 07:55:35.400 364 18182.36 91.04 52696.20 88888.00 2006-12-30 07:55:35.900 364 18182.27 91.07 52696.20 88888.00 2006-12-30 07:55:36.400 364 18182.38 91.07 52696.24 88888.00 2006-12-30 07:55:36.900 364 18182.33 90.92 52696.28 88888.00 2006-12-30 07:55:37.400 364 18182.31 90.87 52696.31 88888.00 2006-12-30 07:55:37.900 364 18182.35 90.99 52696.25 88888.00 2006-12-30 07:55:38.400 364 18182.33 91.02 52696.14 88888.00 2006-12-30 07:55:38.900 364 18182.46 91.06 52696.03 88888.00 2006-12-30 07:55:39.400 364 18182.52 91.17 52696.13 88888.00 2006-12-30 07:55:39.900 364 18182.41 91.12 52696.24 88888.00 2006-12-30 07:55:40.400 364 18182.35 91.07 52696.22 88888.00 2006-12-30 07:55:40.900 364 18182.32 91.01 52696.23 88888.00 2006-12-30 07:55:41.400 364 18182.36 91.04 52696.22 88888.00 2006-12-30 07:55:41.900 364 18182.28 91.07 52696.21 88888.00 2006-12-30 07:55:42.400 364 18182.24 91.11 52696.25 88888.00 2006-12-30 07:55:42.900 364 18182.27 91.04 52696.16 88888.00 2006-12-30 07:55:43.400 364 18182.33 91.06 52696.04 88888.00 2006-12-30 07:55:43.900 364 18182.33 91.09 52696.16 88888.00 2006-12-30 07:55:44.400 364 18182.24 91.11 52696.16 88888.00 2006-12-30 07:55:44.900 364 18182.18 91.11 52696.04 88888.00 2006-12-30 07:55:45.400 364 18182.29 91.11 52696.13 88888.00 2006-12-30 07:55:45.900 364 18182.32 91.05 52696.10 88888.00 2006-12-30 07:55:46.400 364 18182.28 91.06 52696.02 88888.00 2006-12-30 07:55:46.900 364 18182.21 91.09 52696.02 88888.00 2006-12-30 07:55:47.400 364 18182.19 91.07 52696.00 88888.00 2006-12-30 07:55:47.900 364 18182.26 91.11 52696.02 88888.00 2006-12-30 07:55:48.400 364 18182.32 91.01 52696.02 88888.00 2006-12-30 07:55:48.900 364 18182.21 90.90 52696.01 88888.00 2006-12-30 07:55:49.400 364 18182.15 90.87 52696.06 88888.00 2006-12-30 07:55:49.900 364 18181.99 90.74 52696.05 88888.00 2006-12-30 07:55:50.400 364 18182.16 90.77 52696.09 88888.00 2006-12-30 07:55:50.900 364 18182.25 90.80 52696.11 88888.00 2006-12-30 07:55:51.400 364 18182.15 90.79 52696.09 88888.00 2006-12-30 07:55:51.900 364 18182.14 90.87 52696.12 88888.00 2006-12-30 07:55:52.400 364 18182.01 90.85 52696.12 88888.00 2006-12-30 07:55:52.900 364 18182.03 90.85 52696.25 88888.00 2006-12-30 07:55:53.400 364 18181.99 90.80 52696.21 88888.00 2006-12-30 07:55:53.900 364 18182.08 90.80 52696.13 88888.00 2006-12-30 07:55:54.397 364 18182.17 90.82 52696.20 88888.00 2006-12-30 07:55:54.907 364 18182.05 90.83 52696.29 88888.00 2006-12-30 07:55:55.407 364 18182.10 90.82 52696.27 88888.00 2006-12-30 07:55:55.907 364 18182.07 90.88 52696.18 88888.00 2006-12-30 07:55:56.407 364 18182.07 90.90 52696.17 88888.00 2006-12-30 07:55:56.907 364 18182.13 91.06 52696.15 88888.00 2006-12-30 07:55:57.407 364 18182.20 91.14 52696.21 88888.00 2006-12-30 07:55:57.907 364 18182.24 91.18 52696.12 88888.00 2006-12-30 07:55:58.407 364 18182.18 91.14 52696.09 88888.00 2006-12-30 07:55:58.907 364 18182.08 91.16 52696.09 88888.00 2006-12-30 07:55:59.407 364 18182.15 91.17 52696.04 88888.00 2006-12-30 07:55:59.907 364 18182.30 91.13 52696.08 88888.00 2006-12-30 07:56:00.407 364 18182.28 91.13 52696.12 88888.00 2006-12-30 07:56:00.907 364 18182.33 91.21 52696.18 88888.00 2006-12-30 07:56:01.407 364 18182.40 91.20 52696.15 88888.00 2006-12-30 07:56:01.907 364 18182.29 91.09 52696.10 88888.00 2006-12-30 07:56:02.407 364 18182.41 91.05 52696.08 88888.00 2006-12-30 07:56:02.907 364 18182.33 91.04 52695.97 88888.00 2006-12-30 07:56:03.407 364 18182.18 90.98 52696.01 88888.00 2006-12-30 07:56:03.907 364 18182.14 90.97 52696.25 88888.00 2006-12-30 07:56:04.407 364 18182.19 90.91 52696.28 88888.00 2006-12-30 07:56:04.907 364 18182.17 90.91 52696.33 88888.00 2006-12-30 07:56:05.407 364 18182.10 91.02 52696.33 88888.00 2006-12-30 07:56:05.907 364 18182.03 90.96 52696.16 88888.00 2006-12-30 07:56:06.407 364 18181.99 90.90 52696.20 88888.00 2006-12-30 07:56:06.907 364 18182.05 90.95 52696.23 88888.00 2006-12-30 07:56:07.407 364 18182.09 90.94 52696.38 88888.00 2006-12-30 07:56:07.907 364 18182.10 90.90 52696.35 88888.00 2006-12-30 07:56:08.407 364 18182.01 90.89 52696.25 88888.00 2006-12-30 07:56:08.907 364 18181.92 90.95 52696.32 88888.00 2006-12-30 07:56:09.407 364 18182.01 91.00 52696.25 88888.00 2006-12-30 07:56:09.907 364 18182.00 90.95 52696.23 88888.00 2006-12-30 07:56:10.407 364 18182.05 90.99 52696.44 88888.00 2006-12-30 07:56:10.907 364 18182.13 91.01 52696.44 88888.00 2006-12-30 07:56:11.407 364 18182.20 91.02 52696.31 88888.00 2006-12-30 07:56:11.907 364 18182.11 91.06 52696.21 88888.00 2006-12-30 07:56:12.407 364 18182.09 91.02 52696.23 88888.00 2006-12-30 07:56:12.907 364 18182.09 90.94 52696.25 88888.00 2006-12-30 07:56:13.407 364 18182.21 90.87 52696.32 88888.00 2006-12-30 07:56:13.907 364 18182.17 90.81 52696.31 88888.00 2006-12-30 07:56:14.407 364 18182.16 90.79 52696.35 88888.00 2006-12-30 07:56:14.907 364 18182.16 90.91 52696.40 88888.00 2006-12-30 07:56:15.407 364 18181.98 90.91 52696.33 88888.00 2006-12-30 07:56:15.907 364 18182.00 90.97 52696.17 88888.00 2006-12-30 07:56:16.407 364 18182.16 90.90 52696.13 88888.00 2006-12-30 07:56:16.907 364 18182.19 90.94 52696.22 88888.00 2006-12-30 07:56:17.407 364 18182.10 91.11 52696.25 88888.00 2006-12-30 07:56:17.907 364 18182.21 91.11 52696.32 88888.00 2006-12-30 07:56:18.407 364 18182.15 91.18 52696.31 88888.00 2006-12-30 07:56:18.907 364 18182.08 91.21 52696.25 88888.00 2006-12-30 07:56:19.407 364 18182.13 91.08 52696.14 88888.00 2006-12-30 07:56:19.907 364 18182.16 91.01 52696.24 88888.00 2006-12-30 07:56:20.407 364 18182.20 91.09 52696.25 88888.00 2006-12-30 07:56:20.907 364 18182.33 91.13 52696.25 88888.00 2006-12-30 07:56:21.407 364 18182.32 91.16 52696.21 88888.00 2006-12-30 07:56:21.907 364 18182.25 91.16 52696.13 88888.00 2006-12-30 07:56:22.407 364 18182.32 91.07 52696.13 88888.00 2006-12-30 07:56:22.907 364 18182.27 90.97 52696.25 88888.00 2006-12-30 07:56:23.407 364 18182.25 90.91 52696.39 88888.00 2006-12-30 07:56:23.907 364 18182.24 90.96 52696.37 88888.00 2006-12-30 07:56:24.407 364 18182.10 90.95 52696.27 88888.00 2006-12-30 07:56:24.907 364 18182.21 91.05 52696.18 88888.00 2006-12-30 07:56:25.407 364 18182.20 91.12 52696.23 88888.00 2006-12-30 07:56:25.907 364 18182.06 91.14 52696.21 88888.00 2006-12-30 07:56:26.407 364 18182.10 91.17 52696.08 88888.00 2006-12-30 07:56:26.907 364 18182.08 91.22 52696.02 88888.00 2006-12-30 07:56:27.407 364 18182.20 91.24 52696.02 88888.00 2006-12-30 07:56:27.907 364 18182.26 91.31 52696.11 88888.00 2006-12-30 07:56:28.407 364 18182.18 91.25 52696.17 88888.00 2006-12-30 07:56:28.907 364 18182.22 91.28 52696.18 88888.00 2006-12-30 07:56:29.407 364 18182.36 91.30 52696.17 88888.00 2006-12-30 07:56:29.907 364 18182.29 91.33 52696.13 88888.00 2006-12-30 07:56:30.407 364 18182.24 91.25 52696.18 88888.00 2006-12-30 07:56:30.907 364 18182.24 91.19 52696.24 88888.00 2006-12-30 07:56:31.407 364 18182.22 91.15 52696.28 88888.00 2006-12-30 07:56:31.907 364 18182.26 91.15 52696.22 88888.00 2006-12-30 07:56:32.407 364 18182.35 91.23 52696.29 88888.00 2006-12-30 07:56:32.907 364 18182.09 91.34 52696.25 88888.00 2006-12-30 07:56:33.407 364 18181.97 91.31 52696.34 88888.00 2006-12-30 07:56:33.907 364 18181.99 91.14 52696.37 88888.00 2006-12-30 07:56:34.407 364 18182.18 91.00 52696.38 88888.00 2006-12-30 07:56:34.907 364 18182.18 90.96 52696.43 88888.00 2006-12-30 07:56:35.407 364 18182.22 90.99 52696.34 88888.00 2006-12-30 07:56:35.907 364 18182.24 90.98 52696.32 88888.00 2006-12-30 07:56:36.407 364 18182.16 91.01 52696.35 88888.00 2006-12-30 07:56:36.907 364 18182.09 91.00 52696.38 88888.00 2006-12-30 07:56:37.407 364 18182.14 90.98 52696.29 88888.00 2006-12-30 07:56:37.907 364 18182.10 90.92 52696.18 88888.00 2006-12-30 07:56:38.407 364 18182.20 91.01 52696.17 88888.00 2006-12-30 07:56:38.907 364 18182.46 91.09 52696.14 88888.00 2006-12-30 07:56:39.407 364 18182.29 91.14 52696.12 88888.00 2006-12-30 07:56:39.907 364 18182.32 91.24 52696.29 88888.00 2006-12-30 07:56:40.407 364 18182.26 91.40 52696.38 88888.00 2006-12-30 07:56:40.907 364 18182.21 91.36 52696.37 88888.00 2006-12-30 07:56:41.407 364 18182.15 91.30 52696.41 88888.00 2006-12-30 07:56:41.907 364 18182.03 91.33 52696.48 88888.00 2006-12-30 07:56:42.407 364 18181.96 91.30 52696.41 88888.00 2006-12-30 07:56:42.907 364 18181.83 91.32 52696.24 88888.00 2006-12-30 07:56:43.407 364 18181.76 91.26 52696.22 88888.00 2006-12-30 07:56:43.907 364 18181.87 91.33 52696.24 88888.00 2006-12-30 07:56:44.407 364 18182.08 91.32 52696.28 88888.00 2006-12-30 07:56:44.907 364 18181.95 91.32 52696.32 88888.00 2006-12-30 07:56:45.407 364 18181.89 91.28 52696.24 88888.00 2006-12-30 07:56:45.907 364 18181.94 91.23 52696.05 88888.00 2006-12-30 07:56:46.407 364 18181.94 91.30 52696.09 88888.00 2006-12-30 07:56:46.907 364 18181.85 91.34 52696.14 88888.00 2006-12-30 07:56:47.407 364 18181.76 91.26 52696.25 88888.00 2006-12-30 07:56:47.907 364 18181.75 91.28 52696.27 88888.00 2006-12-30 07:56:48.407 364 18181.86 91.30 52696.17 88888.00 2006-12-30 07:56:48.907 364 18181.97 91.21 52696.12 88888.00 2006-12-30 07:56:49.407 364 18181.88 91.31 52696.09 88888.00 2006-12-30 07:56:49.907 364 18181.86 91.39 52696.13 88888.00 2006-12-30 07:56:50.407 364 18181.81 91.38 52696.20 88888.00 2006-12-30 07:56:50.907 364 18181.60 91.36 52696.20 88888.00 2006-12-30 07:56:51.407 364 18181.73 91.32 52696.17 88888.00 2006-12-30 07:56:51.907 364 18181.77 91.25 52696.18 88888.00 2006-12-30 07:56:52.407 364 18181.82 91.23 52696.22 88888.00 2006-12-30 07:56:52.907 364 18181.83 91.36 52696.22 88888.00 2006-12-30 07:56:53.407 364 18181.82 91.40 52696.26 88888.00 2006-12-30 07:56:53.907 364 18181.87 91.38 52696.31 88888.00 2006-12-30 07:56:54.407 364 18181.88 91.32 52696.31 88888.00 2006-12-30 07:56:54.907 364 18181.88 91.28 52696.41 88888.00 2006-12-30 07:56:55.407 364 18182.01 91.22 52696.31 88888.00 2006-12-30 07:56:55.907 364 18182.01 91.14 52696.22 88888.00 2006-12-30 07:56:56.407 364 18182.04 91.28 52696.26 88888.00 2006-12-30 07:56:56.907 364 18181.97 91.34 52696.45 88888.00 2006-12-30 07:56:57.407 364 18181.86 91.20 52696.29 88888.00 2006-12-30 07:56:57.907 364 18181.89 91.18 52696.29 88888.00 2006-12-30 07:56:58.407 364 18181.81 91.25 52696.37 88888.00 2006-12-30 07:56:58.907 364 18181.70 91.20 52696.35 88888.00 2006-12-30 07:56:59.407 364 18181.73 91.22 52696.32 88888.00 2006-12-30 07:56:59.907 364 18181.85 91.30 52696.39 88888.00 2006-12-30 07:57:00.407 364 18181.78 91.24 52696.45 88888.00 2006-12-30 07:57:00.907 364 18181.71 91.20 52696.32 88888.00 2006-12-30 07:57:01.407 364 18181.71 91.20 52696.33 88888.00 2006-12-30 07:57:01.907 364 18181.83 91.15 52696.34 88888.00 2006-12-30 07:57:02.407 364 18181.99 91.19 52696.38 88888.00 2006-12-30 07:57:02.907 364 18182.11 91.40 52696.22 88888.00 2006-12-30 07:57:03.407 364 18182.16 91.45 52696.11 88888.00 2006-12-30 07:57:03.907 364 18182.17 91.48 52696.21 88888.00 2006-12-30 07:57:04.407 364 18181.93 91.46 52696.25 88888.00 2006-12-30 07:57:04.907 364 18181.85 91.43 52696.23 88888.00 2006-12-30 07:57:05.407 364 18181.81 91.38 52696.14 88888.00 2006-12-30 07:57:05.907 364 18181.95 91.37 52696.04 88888.00 2006-12-30 07:57:06.407 364 18181.93 91.40 52696.09 88888.00 2006-12-30 07:57:06.907 364 18181.76 91.52 52696.02 88888.00 2006-12-30 07:57:07.407 364 18181.70 91.52 52696.11 88888.00 2006-12-30 07:57:07.907 364 18181.87 91.44 52696.26 88888.00 2006-12-30 07:57:08.407 364 18181.90 91.52 52696.46 88888.00 2006-12-30 07:57:08.907 364 18181.78 91.55 52696.39 88888.00 2006-12-30 07:57:09.407 364 18181.77 91.46 52696.36 88888.00 2006-12-30 07:57:09.907 364 18181.79 91.48 52696.32 88888.00 2006-12-30 07:57:10.407 364 18181.72 91.48 52696.27 88888.00 2006-12-30 07:57:10.907 364 18181.63 91.51 52696.35 88888.00 2006-12-30 07:57:11.407 364 18181.63 91.43 52696.33 88888.00 2006-12-30 07:57:11.907 364 18181.72 91.44 52696.26 88888.00 2006-12-30 07:57:12.407 364 18182.06 91.47 52696.25 88888.00 2006-12-30 07:57:12.907 364 18182.07 91.48 52696.28 88888.00 2006-12-30 07:57:13.407 364 18182.01 91.50 52696.37 88888.00 2006-12-30 07:57:13.907 364 18182.10 91.52 52696.29 88888.00 2006-12-30 07:57:14.407 364 18182.09 91.48 52696.29 88888.00 2006-12-30 07:57:14.907 364 18182.10 91.50 52696.25 88888.00 2006-12-30 07:57:15.407 364 18181.98 91.55 52696.15 88888.00 2006-12-30 07:57:15.907 364 18181.93 91.52 52696.18 88888.00 2006-12-30 07:57:16.407 364 18182.00 91.45 52696.23 88888.00 2006-12-30 07:57:16.907 364 18182.13 91.23 52696.29 88888.00 2006-12-30 07:57:17.407 364 18182.06 91.15 52696.41 88888.00 2006-12-30 07:57:17.907 364 18181.98 91.20 52696.36 88888.00 2006-12-30 07:57:18.407 364 18181.89 91.16 52696.27 88888.00 2006-12-30 07:57:18.907 364 18181.87 91.17 52696.20 88888.00 2006-12-30 07:57:19.407 364 18182.01 91.23 52696.20 88888.00 2006-12-30 07:57:19.907 364 18182.05 91.21 52696.23 88888.00 2006-12-30 07:57:20.407 364 18181.77 91.23 52696.24 88888.00 2006-12-30 07:57:20.907 364 18181.78 91.24 52696.35 88888.00 2006-12-30 07:57:21.407 364 18181.78 91.23 52696.48 88888.00 2006-12-30 07:57:21.907 364 18181.70 91.19 52696.44 88888.00 2006-12-30 07:57:22.407 364 18181.61 91.21 52696.48 88888.00 2006-12-30 07:57:22.907 364 18181.56 91.22 52696.43 88888.00 2006-12-30 07:57:23.407 364 18181.74 91.22 52696.33 88888.00 2006-12-30 07:57:23.907 364 18181.75 91.36 52696.23 88888.00 2006-12-30 07:57:24.407 364 18181.79 91.41 52696.16 88888.00 2006-12-30 07:57:24.907 364 18181.85 91.54 52696.20 88888.00 2006-12-30 07:57:25.407 364 18181.88 91.52 52696.29 88888.00 2006-12-30 07:57:25.907 364 18181.84 91.56 52696.32 88888.00 2006-12-30 07:57:26.407 364 18181.79 91.65 52696.33 88888.00 2006-12-30 07:57:26.907 364 18181.76 91.70 52696.29 88888.00 2006-12-30 07:57:27.407 364 18181.79 91.71 52696.18 88888.00 2006-12-30 07:57:27.907 364 18181.72 91.70 52696.16 88888.00 2006-12-30 07:57:28.407 364 18181.74 91.65 52696.20 88888.00 2006-12-30 07:57:28.907 364 18181.70 91.64 52696.16 88888.00 2006-12-30 07:57:29.407 364 18181.77 91.68 52696.39 88888.00 2006-12-30 07:57:29.907 364 18181.73 91.65 52696.57 88888.00 2006-12-30 07:57:30.407 364 18181.75 91.64 52696.58 88888.00 2006-12-30 07:57:30.907 364 18181.67 91.61 52696.49 88888.00 2006-12-30 07:57:31.407 364 18181.71 91.61 52696.56 88888.00 2006-12-30 07:57:31.907 364 18181.78 91.66 52696.69 88888.00 2006-12-30 07:57:32.407 364 18181.79 91.70 52696.64 88888.00 2006-12-30 07:57:32.907 364 18181.84 91.66 52696.57 88888.00 2006-12-30 07:57:33.407 364 18181.82 91.65 52696.59 88888.00 2006-12-30 07:57:33.907 364 18181.83 91.54 52696.58 88888.00 2006-12-30 07:57:34.407 364 18181.63 91.41 52696.48 88888.00 2006-12-30 07:57:34.907 364 18181.52 91.37 52696.57 88888.00 2006-12-30 07:57:35.407 364 18181.53 91.38 52696.54 88888.00 2006-12-30 07:57:35.907 364 18181.49 91.43 52696.41 88888.00 2006-12-30 07:57:36.407 364 18181.40 91.36 52696.35 88888.00 2006-12-30 07:57:36.907 364 18181.37 91.32 52696.40 88888.00 2006-12-30 07:57:37.407 364 18181.33 91.38 52696.48 88888.00 2006-12-30 07:57:37.907 364 18181.30 91.38 52696.37 88888.00 2006-12-30 07:57:38.407 364 18181.31 91.32 52696.41 88888.00 2006-12-30 07:57:38.907 364 18181.28 91.28 52696.51 88888.00 2006-12-30 07:57:39.407 364 18181.40 91.29 52696.58 88888.00 2006-12-30 07:57:39.907 364 18181.56 91.29 52696.68 88888.00 2006-12-30 07:57:40.407 364 18181.49 91.35 52696.69 88888.00 2006-12-30 07:57:40.907 364 18181.55 91.32 52696.66 88888.00 2006-12-30 07:57:41.407 364 18181.65 91.30 52696.63 88888.00 2006-12-30 07:57:41.907 364 18181.64 91.29 52696.66 88888.00 2006-12-30 07:57:42.407 364 18181.59 91.15 52696.61 88888.00 2006-12-30 07:57:42.907 364 18181.51 91.18 52696.62 88888.00 2006-12-30 07:57:43.407 364 18181.44 91.28 52696.60 88888.00 2006-12-30 07:57:43.907 364 18181.52 91.28 52696.54 88888.00 2006-12-30 07:57:44.407 364 18181.67 91.22 52696.50 88888.00 2006-12-30 07:57:44.907 364 18181.53 91.22 52696.47 88888.00 2006-12-30 07:57:45.407 364 18181.45 91.25 52696.49 88888.00 2006-12-30 07:57:45.907 364 18181.53 91.03 52696.41 88888.00 2006-12-30 07:57:46.407 364 18181.39 90.98 52696.33 88888.00 2006-12-30 07:57:46.907 364 18181.45 90.94 52696.36 88888.00 2006-12-30 07:57:47.407 364 18181.48 90.89 52696.39 88888.00 2006-12-30 07:57:47.907 364 18181.61 90.89 52696.49 88888.00 2006-12-30 07:57:48.407 364 18181.84 90.95 52696.48 88888.00 2006-12-30 07:57:48.907 364 18181.73 90.97 52696.44 88888.00 2006-12-30 07:57:49.407 364 18181.60 91.07 52696.50 88888.00 2006-12-30 07:57:49.907 364 18181.41 91.16 52696.54 88888.00 2006-12-30 07:57:50.407 364 18181.33 91.15 52696.45 88888.00 2006-12-30 07:57:50.907 364 18181.50 91.24 52696.50 88888.00 2006-12-30 07:57:51.407 364 18181.61 91.28 52696.45 88888.00 2006-12-30 07:57:51.907 364 18181.61 91.23 52696.43 88888.00 2006-12-30 07:57:52.407 364 18181.41 91.19 52696.43 88888.00 2006-12-30 07:57:52.907 364 18181.51 91.25 52696.31 88888.00 2006-12-30 07:57:53.407 364 18181.54 91.36 52696.32 88888.00 2006-12-30 07:57:53.907 364 18181.55 91.45 52696.36 88888.00 2006-12-30 07:57:54.407 364 18181.64 91.50 52696.45 88888.00 2006-12-30 07:57:54.907 364 18181.52 91.48 52696.56 88888.00 2006-12-30 07:57:55.407 364 18181.48 91.49 52696.60 88888.00 2006-12-30 07:57:55.907 364 18181.46 91.43 52696.61 88888.00 2006-12-30 07:57:56.407 364 18181.52 91.51 52696.60 88888.00 2006-12-30 07:57:56.907 364 18181.44 91.50 52696.62 88888.00 2006-12-30 07:57:57.407 364 18181.38 91.46 52696.50 88888.00 2006-12-30 07:57:57.907 364 18181.46 91.45 52696.43 88888.00 2006-12-30 07:57:58.407 364 18181.65 91.45 52696.39 88888.00 2006-12-30 07:57:58.907 364 18181.62 91.38 52696.49 88888.00 2006-12-30 07:57:59.407 364 18181.43 91.45 52696.55 88888.00 2006-12-30 07:57:59.907 364 18181.19 91.50 52696.51 88888.00 2006-12-30 07:58:00.407 364 18181.31 91.48 52696.60 88888.00 2006-12-30 07:58:00.907 364 18181.60 91.48 52696.71 88888.00 2006-12-30 07:58:01.407 364 18181.67 91.45 52696.71 88888.00 2006-12-30 07:58:01.907 364 18181.56 91.46 52696.60 88888.00 2006-12-30 07:58:02.407 364 18181.57 91.56 52696.70 88888.00 2006-12-30 07:58:02.907 364 18181.60 91.57 52696.49 88888.00 2006-12-30 07:58:03.407 364 18181.56 91.55 52696.40 88888.00 2006-12-30 07:58:03.907 364 18181.61 91.64 52696.57 88888.00 2006-12-30 07:58:04.407 364 18181.63 91.72 52696.52 88888.00 2006-12-30 07:58:04.907 364 18181.65 91.67 52696.48 88888.00 2006-12-30 07:58:05.407 364 18181.67 91.64 52696.48 88888.00 2006-12-30 07:58:05.907 364 18181.71 91.67 52696.46 88888.00 2006-12-30 07:58:06.407 364 18181.63 91.70 52696.44 88888.00 2006-12-30 07:58:06.907 364 18181.45 91.71 52696.51 88888.00 2006-12-30 07:58:07.407 364 18181.39 91.78 52696.58 88888.00 2006-12-30 07:58:07.907 364 18181.49 91.77 52696.51 88888.00 2006-12-30 07:58:08.407 364 18181.56 91.75 52696.52 88888.00 2006-12-30 07:58:08.907 364 18181.53 91.66 52696.50 88888.00 2006-12-30 07:58:09.407 364 18181.39 91.64 52696.49 88888.00 2006-12-30 07:58:09.907 364 18181.39 91.66 52696.48 88888.00 2006-12-30 07:58:10.407 364 18181.40 91.63 52696.61 88888.00 2006-12-30 07:58:10.907 364 18181.43 91.64 52696.58 88888.00 2006-12-30 07:58:11.407 364 18181.50 91.67 52696.62 88888.00 2006-12-30 07:58:11.907 364 18181.57 91.70 52696.64 88888.00 2006-12-30 07:58:12.407 364 18181.63 91.69 52696.74 88888.00 2006-12-30 07:58:12.907 364 18181.75 91.72 52696.64 88888.00 2006-12-30 07:58:13.407 364 18181.72 91.81 52696.62 88888.00 2006-12-30 07:58:13.907 364 18181.71 91.81 52696.75 88888.00 2006-12-30 07:58:14.407 364 18181.77 91.81 52696.89 88888.00 2006-12-30 07:58:14.907 364 18181.66 91.81 52696.71 88888.00 2006-12-30 07:58:15.407 364 18181.73 91.83 52696.60 88888.00 2006-12-30 07:58:15.907 364 18181.79 91.81 52696.66 88888.00 2006-12-30 07:58:16.407 364 18181.81 91.73 52696.66 88888.00 2006-12-30 07:58:16.907 364 18181.67 91.65 52696.62 88888.00 2006-12-30 07:58:17.407 364 18181.56 91.70 52696.64 88888.00 2006-12-30 07:58:17.907 364 18181.44 91.67 52696.72 88888.00 2006-12-30 07:58:18.407 364 18181.50 91.69 52696.80 88888.00 2006-12-30 07:58:18.907 364 18181.48 91.65 52696.92 88888.00 2006-12-30 07:58:19.407 364 18181.56 91.74 52696.94 88888.00 2006-12-30 07:58:19.907 364 18181.70 91.77 52696.72 88888.00 2006-12-30 07:58:20.407 364 18181.72 91.65 52696.64 88888.00 2006-12-30 07:58:20.907 364 18181.71 91.57 52696.69 88888.00 2006-12-30 07:58:21.407 364 18181.63 91.51 52696.70 88888.00 2006-12-30 07:58:21.907 364 18181.54 91.59 52696.71 88888.00 2006-12-30 07:58:22.407 364 18181.62 91.63 52696.73 88888.00 2006-12-30 07:58:22.907 364 18181.73 91.58 52696.78 88888.00 2006-12-30 07:58:23.407 364 18181.65 91.63 52696.81 88888.00 2006-12-30 07:58:23.907 364 18181.63 91.55 52696.68 88888.00 2006-12-30 07:58:24.407 364 18181.74 91.45 52696.72 88888.00 2006-12-30 07:58:24.907 364 18181.74 91.32 52696.75 88888.00 2006-12-30 07:58:25.407 364 18181.70 91.36 52696.75 88888.00 2006-12-30 07:58:25.907 364 18181.78 91.26 52696.57 88888.00 2006-12-30 07:58:26.407 364 18181.68 91.19 52696.66 88888.00 2006-12-30 07:58:26.907 364 18181.73 91.29 52696.71 88888.00 2006-12-30 07:58:27.407 364 18181.77 91.26 52696.66 88888.00 2006-12-30 07:58:27.907 364 18181.82 91.20 52696.78 88888.00 2006-12-30 07:58:28.407 364 18181.78 91.14 52696.71 88888.00 2006-12-30 07:58:28.907 364 18181.77 91.26 52696.70 88888.00 2006-12-30 07:58:29.407 364 18181.70 91.44 52696.67 88888.00 2006-12-30 07:58:29.907 364 18181.60 91.51 52696.60 88888.00 2006-12-30 07:58:30.407 364 18181.63 91.64 52696.52 88888.00 2006-12-30 07:58:30.907 364 18181.74 91.59 52696.61 88888.00 2006-12-30 07:58:31.407 364 18181.74 91.63 52696.66 88888.00 2006-12-30 07:58:31.907 364 18181.72 91.66 52696.61 88888.00 2006-12-30 07:58:32.407 364 18181.82 91.65 52696.49 88888.00 2006-12-30 07:58:32.907 364 18181.97 91.65 52696.60 88888.00 2006-12-30 07:58:33.407 364 18181.86 91.57 52696.60 88888.00 2006-12-30 07:58:33.907 364 18181.61 91.50 52696.68 88888.00 2006-12-30 07:58:34.407 364 18181.57 91.48 52696.73 88888.00 2006-12-30 07:58:34.907 364 18181.73 91.50 52696.68 88888.00 2006-12-30 07:58:35.407 364 18181.66 91.56 52696.58 88888.00 2006-12-30 07:58:35.907 364 18181.65 91.67 52696.57 88888.00 2006-12-30 07:58:36.407 364 18181.72 91.67 52696.66 88888.00 2006-12-30 07:58:36.907 364 18181.74 91.64 52696.69 88888.00 2006-12-30 07:58:37.407 364 18181.72 91.66 52696.62 88888.00 2006-12-30 07:58:37.907 364 18181.65 91.64 52696.64 88888.00 2006-12-30 07:58:38.407 364 18181.45 91.63 52696.68 88888.00 2006-12-30 07:58:38.907 364 18181.51 91.65 52696.59 88888.00 2006-12-30 07:58:39.407 364 18181.64 91.67 52696.62 88888.00 2006-12-30 07:58:39.907 364 18181.70 91.69 52696.66 88888.00 2006-12-30 07:58:40.407 364 18181.62 91.66 52696.84 88888.00 2006-12-30 07:58:40.907 364 18181.55 91.67 52696.91 88888.00 2006-12-30 07:58:41.407 364 18181.61 91.68 52696.92 88888.00 2006-12-30 07:58:41.907 364 18181.63 91.63 52696.94 88888.00 2006-12-30 07:58:42.407 364 18181.65 91.62 52696.89 88888.00 2006-12-30 07:58:42.907 364 18181.63 91.67 52696.86 88888.00 2006-12-30 07:58:43.407 364 18181.64 91.75 52696.85 88888.00 2006-12-30 07:58:43.907 364 18181.64 91.75 52696.92 88888.00 2006-12-30 07:58:44.407 364 18181.67 91.69 52696.86 88888.00 2006-12-30 07:58:44.907 364 18181.66 91.64 52696.90 88888.00 2006-12-30 07:58:45.407 364 18181.61 91.58 52696.84 88888.00 2006-12-30 07:58:45.907 364 18181.67 91.57 52696.84 88888.00 2006-12-30 07:58:46.407 364 18181.81 91.57 52696.85 88888.00 2006-12-30 07:58:46.907 364 18181.79 91.59 52696.82 88888.00 2006-12-30 07:58:47.407 364 18181.73 91.67 52696.85 88888.00 2006-12-30 07:58:47.907 364 18181.72 91.65 52696.86 88888.00 2006-12-30 07:58:48.407 364 18181.81 91.73 52696.85 88888.00 2006-12-30 07:58:48.907 364 18181.88 91.73 52696.84 88888.00 2006-12-30 07:58:49.407 364 18181.77 91.67 52697.01 88888.00 2006-12-30 07:58:49.907 364 18181.82 91.66 52696.94 88888.00 2006-12-30 07:58:50.407 364 18181.79 91.73 52696.90 88888.00 2006-12-30 07:58:50.907 364 18181.84 91.75 52696.85 88888.00 2006-12-30 07:58:51.407 364 18181.95 91.68 52696.79 88888.00 2006-12-30 07:58:51.907 364 18181.95 91.70 52696.71 88888.00 2006-12-30 07:58:52.407 364 18181.83 91.71 52696.72 88888.00 2006-12-30 07:58:52.907 364 18181.90 91.71 52696.70 88888.00 2006-12-30 07:58:53.407 364 18181.89 91.73 52696.68 88888.00 2006-12-30 07:58:53.907 364 18181.98 91.70 52696.70 88888.00 2006-12-30 07:58:54.407 364 18181.99 91.75 52696.74 88888.00 2006-12-30 07:58:54.907 364 18182.00 91.68 52696.74 88888.00 2006-12-30 07:58:55.407 364 18181.99 91.61 52696.68 88888.00 2006-12-30 07:58:55.907 364 18181.92 91.56 52696.71 88888.00 2006-12-30 07:58:56.407 364 18181.85 91.59 52696.69 88888.00 2006-12-30 07:58:56.907 364 18181.89 91.65 52696.67 88888.00 2006-12-30 07:58:57.407 364 18181.81 91.67 52696.63 88888.00 2006-12-30 07:58:57.907 364 18181.73 91.69 52696.57 88888.00 2006-12-30 07:58:58.407 364 18181.75 91.67 52696.67 88888.00 2006-12-30 07:58:58.907 364 18181.77 91.65 52696.82 88888.00 2006-12-30 07:58:59.407 364 18181.84 91.68 52696.70 88888.00 2006-12-30 07:58:59.907 364 18181.98 91.65 52696.76 88888.00 2006-12-30 07:59:00.407 364 18182.05 91.64 52696.80 88888.00 2006-12-30 07:59:00.907 364 18182.03 91.65 52696.67 88888.00 2006-12-30 07:59:01.407 364 18181.87 91.58 52696.68 88888.00 2006-12-30 07:59:01.907 364 18181.83 91.70 52696.68 88888.00 2006-12-30 07:59:02.407 364 18181.81 91.83 52696.74 88888.00 2006-12-30 07:59:02.907 364 18181.86 91.79 52696.58 88888.00 2006-12-30 07:59:03.407 364 18181.96 91.78 52696.63 88888.00 2006-12-30 07:59:03.907 364 18181.89 91.71 52696.71 88888.00 2006-12-30 07:59:04.407 364 18181.77 91.73 52696.70 88888.00 2006-12-30 07:59:04.907 364 18181.78 91.84 52696.72 88888.00 2006-12-30 07:59:05.407 364 18181.78 91.88 52696.60 88888.00 2006-12-30 07:59:05.907 364 18181.75 91.79 52696.67 88888.00 2006-12-30 07:59:06.407 364 18181.64 91.74 52696.75 88888.00 2006-12-30 07:59:06.907 364 18181.51 91.69 52696.67 88888.00 2006-12-30 07:59:07.407 364 18181.61 91.69 52696.67 88888.00 2006-12-30 07:59:07.907 364 18181.81 91.66 52696.61 88888.00 2006-12-30 07:59:08.407 364 18181.79 91.66 52696.66 88888.00 2006-12-30 07:59:08.907 364 18181.82 91.62 52696.57 88888.00 2006-12-30 07:59:09.407 364 18182.04 91.59 52696.68 88888.00 2006-12-30 07:59:09.907 364 18182.15 91.55 52696.76 88888.00 2006-12-30 07:59:10.407 364 18182.28 91.46 52696.70 88888.00 2006-12-30 07:59:10.907 364 18182.27 91.42 52696.81 88888.00 2006-12-30 07:59:11.407 364 18182.24 91.51 52696.84 88888.00 2006-12-30 07:59:11.907 364 18182.31 91.52 52696.76 88888.00 2006-12-30 07:59:12.407 364 18182.17 91.47 52696.76 88888.00 2006-12-30 07:59:12.907 364 18182.18 91.47 52696.70 88888.00 2006-12-30 07:59:13.407 364 18182.11 91.47 52696.64 88888.00 2006-12-30 07:59:13.907 364 18181.98 91.38 52696.68 88888.00 2006-12-30 07:59:14.407 364 18181.90 91.36 52696.73 88888.00 2006-12-30 07:59:14.907 364 18181.86 91.40 52696.68 88888.00 2006-12-30 07:59:15.407 364 18182.04 91.40 52696.71 88888.00 2006-12-30 07:59:15.907 364 18182.15 91.37 52696.72 88888.00 2006-12-30 07:59:16.407 364 18182.20 91.38 52696.75 88888.00 2006-12-30 07:59:16.907 364 18182.32 91.42 52696.75 88888.00 2006-12-30 07:59:17.407 364 18182.39 91.46 52696.78 88888.00 2006-12-30 07:59:17.907 364 18182.42 91.44 52696.78 88888.00 2006-12-30 07:59:18.407 364 18182.37 91.41 52696.67 88888.00 2006-12-30 07:59:18.907 364 18182.31 91.40 52696.70 88888.00 2006-12-30 07:59:19.407 364 18182.33 91.42 52696.78 88888.00 2006-12-30 07:59:19.907 364 18182.38 91.43 52696.68 88888.00 2006-12-30 07:59:20.407 364 18182.44 91.48 52696.71 88888.00 2006-12-30 07:59:20.907 364 18182.41 91.47 52696.82 88888.00 2006-12-30 07:59:21.407 364 18182.49 91.44 52696.90 88888.00 2006-12-30 07:59:21.907 364 18182.46 91.44 52696.86 88888.00 2006-12-30 07:59:22.407 364 18182.30 91.47 52696.79 88888.00 2006-12-30 07:59:22.907 364 18182.16 91.57 52696.84 88888.00 2006-12-30 07:59:23.407 364 18182.29 91.53 52696.82 88888.00 2006-12-30 07:59:23.907 364 18182.29 91.50 52696.91 88888.00 2006-12-30 07:59:24.407 364 18182.38 91.49 52696.92 88888.00 2006-12-30 07:59:24.907 364 18182.30 91.52 52696.94 88888.00 2006-12-30 07:59:25.407 364 18182.27 91.53 52696.84 88888.00 2006-12-30 07:59:25.907 364 18182.10 91.51 52696.79 88888.00 2006-12-30 07:59:26.407 364 18181.98 91.47 52696.81 88888.00 2006-12-30 07:59:26.907 364 18181.79 91.43 52696.73 88888.00 2006-12-30 07:59:27.407 364 18181.81 91.42 52696.70 88888.00 2006-12-30 07:59:27.907 364 18181.62 91.44 52696.91 88888.00 2006-12-30 07:59:28.407 364 18181.40 91.43 52696.86 88888.00 2006-12-30 07:59:28.907 364 18181.45 91.39 52696.82 88888.00 2006-12-30 07:59:29.407 364 18181.64 91.42 52696.87 88888.00 2006-12-30 07:59:29.907 364 18181.73 91.46 52696.81 88888.00 2006-12-30 07:59:30.407 364 18181.71 91.45 52696.73 88888.00 2006-12-30 07:59:30.907 364 18181.63 91.47 52696.79 88888.00 2006-12-30 07:59:31.407 364 18181.59 91.40 52696.97 88888.00 2006-12-30 07:59:31.907 364 18181.72 91.38 52696.99 88888.00 2006-12-30 07:59:32.407 364 18181.71 91.42 52696.73 88888.00 2006-12-30 07:59:32.907 364 18181.94 91.45 52696.57 88888.00 2006-12-30 07:59:33.407 364 18181.95 91.41 52696.59 88888.00 2006-12-30 07:59:33.907 364 18181.83 91.53 52696.66 88888.00 2006-12-30 07:59:34.407 364 18181.78 91.62 52696.62 88888.00 2006-12-30 07:59:34.907 364 18181.88 91.56 52696.55 88888.00 2006-12-30 07:59:35.407 364 18181.99 91.56 52696.56 88888.00 2006-12-30 07:59:35.907 364 18182.14 91.58 52696.57 88888.00 2006-12-30 07:59:36.407 364 18182.15 91.49 52696.46 88888.00 2006-12-30 07:59:36.907 364 18182.15 91.49 52696.37 88888.00 2006-12-30 07:59:37.407 364 18182.07 91.56 52696.41 88888.00 2006-12-30 07:59:37.907 364 18182.06 91.62 52696.40 88888.00 2006-12-30 07:59:38.407 364 18182.04 91.57 52696.33 88888.00 2006-12-30 07:59:38.907 364 18182.08 91.68 52696.35 88888.00 2006-12-30 07:59:39.407 364 18182.03 91.64 52696.34 88888.00 2006-12-30 07:59:39.907 364 18181.98 91.67 52696.33 88888.00 2006-12-30 07:59:40.407 364 18181.94 91.61 52696.45 88888.00 2006-12-30 07:59:40.907 364 18181.99 91.39 52696.48 88888.00 2006-12-30 07:59:41.407 364 18181.97 91.31 52696.56 88888.00 2006-12-30 07:59:41.907 364 18182.05 91.25 52696.56 88888.00 2006-12-30 07:59:42.407 364 18182.19 91.31 52696.39 88888.00 2006-12-30 07:59:42.907 364 18182.09 91.45 52696.46 88888.00 2006-12-30 07:59:43.407 364 18182.18 91.46 52696.50 88888.00 2006-12-30 07:59:43.907 364 18182.29 91.48 52696.45 88888.00 2006-12-30 07:59:44.407 364 18182.25 91.63 52696.47 88888.00 2006-12-30 07:59:44.907 364 18182.26 91.67 52696.46 88888.00 2006-12-30 07:59:45.407 364 18182.21 91.68 52696.45 88888.00 2006-12-30 07:59:45.907 364 18182.24 91.74 52696.56 88888.00 2006-12-30 07:59:46.407 364 18182.22 91.69 52696.49 88888.00 2006-12-30 07:59:46.907 364 18182.24 91.67 52696.50 88888.00 2006-12-30 07:59:47.407 364 18182.20 91.68 52696.46 88888.00 2006-12-30 07:59:47.907 364 18182.20 91.65 52696.43 88888.00 2006-12-30 07:59:48.407 364 18182.29 91.65 52696.57 88888.00 2006-12-30 07:59:48.907 364 18182.36 91.68 52696.62 88888.00 2006-12-30 07:59:49.407 364 18182.38 91.61 52696.58 88888.00 2006-12-30 07:59:49.907 364 18182.36 91.59 52696.57 88888.00 2006-12-30 07:59:50.407 364 18182.37 91.58 52696.51 88888.00 2006-12-30 07:59:50.907 364 18182.36 91.65 52696.64 88888.00 2006-12-30 07:59:51.407 364 18182.32 91.73 52696.72 88888.00 2006-12-30 07:59:51.907 364 18182.29 91.72 52696.75 88888.00 2006-12-30 07:59:52.407 364 18182.33 91.73 52696.64 88888.00 2006-12-30 07:59:52.907 364 18182.28 91.70 52696.66 88888.00 2006-12-30 07:59:53.407 364 18182.28 91.68 52696.60 88888.00 2006-12-30 07:59:53.907 364 18182.35 91.69 52696.61 88888.00 2006-12-30 07:59:54.407 364 18182.36 91.75 52696.62 88888.00 2006-12-30 07:59:54.907 364 18182.42 91.70 52696.67 88888.00 2006-12-30 07:59:55.407 364 18182.49 91.63 52696.74 88888.00 2006-12-30 07:59:55.907 364 18182.41 91.65 52696.84 88888.00 2006-12-30 07:59:56.407 364 18182.24 91.59 52696.84 88888.00 2006-12-30 07:59:56.907 364 18182.27 91.67 52696.81 88888.00 2006-12-30 07:59:57.407 364 18182.40 91.71 52696.81 88888.00 2006-12-30 07:59:57.907 364 18182.39 91.74 52696.75 88888.00 2006-12-30 07:59:58.407 364 18182.33 91.71 52696.56 88888.00 2006-12-30 07:59:58.907 364 18182.31 91.61 52696.61 88888.00 2006-12-30 07:59:59.407 364 18182.42 91.65 52696.69 88888.00 2006-12-30 07:59:59.907 364 18182.33 91.63 52696.84 88888.00 2006-12-30 08:00:00.407 364 18182.25 91.66 52696.87 88888.00 2006-12-30 08:00:00.907 364 18182.33 91.73 52696.89 88888.00 2006-12-30 08:00:01.407 364 18182.37 91.68 52696.92 88888.00 2006-12-30 08:00:01.907 364 18182.43 91.67 52696.92 88888.00 2006-12-30 08:00:02.407 364 18182.33 91.71 52696.95 88888.00 2006-12-30 08:00:02.907 364 18182.33 91.72 52696.80 88888.00 2006-12-30 08:00:03.407 364 18182.43 91.66 52696.80 88888.00 2006-12-30 08:00:03.907 364 18182.44 91.61 52696.75 88888.00 2006-12-30 08:00:04.407 364 18182.31 91.58 52696.74 88888.00 2006-12-30 08:00:04.907 364 18182.29 91.61 52696.76 88888.00 2006-12-30 08:00:05.407 364 18182.32 91.57 52696.72 88888.00 2006-12-30 08:00:05.907 364 18182.33 91.62 52696.76 88888.00 2006-12-30 08:00:06.407 364 18182.26 91.65 52696.66 88888.00 2006-12-30 08:00:06.907 364 18182.11 91.63 52696.60 88888.00 2006-12-30 08:00:07.407 364 18182.15 91.58 52696.57 88888.00 2006-12-30 08:00:07.907 364 18182.11 91.62 52696.58 88888.00 2006-12-30 08:00:08.407 364 18182.25 91.66 52696.69 88888.00 2006-12-30 08:00:08.907 364 18182.36 91.70 52696.85 88888.00 2006-12-30 08:00:09.407 364 18182.30 91.69 52696.75 88888.00 2006-12-30 08:00:09.907 364 18182.25 91.62 52696.70 88888.00 2006-12-30 08:00:10.407 364 18182.13 91.65 52696.81 88888.00 2006-12-30 08:00:10.907 364 18182.16 91.69 52696.85 88888.00 2006-12-30 08:00:11.407 364 18182.37 91.68 52696.74 88888.00 2006-12-30 08:00:11.907 364 18182.26 91.72 52696.68 88888.00 2006-12-30 08:00:12.407 364 18182.20 91.70 52696.54 88888.00 2006-12-30 08:00:12.907 364 18182.27 91.66 52696.56 88888.00 2006-12-30 08:00:13.407 364 18182.20 91.63 52696.66 88888.00 2006-12-30 08:00:13.907 364 18182.27 91.66 52696.75 88888.00 2006-12-30 08:00:14.407 364 18182.17 91.72 52696.75 88888.00 2006-12-30 08:00:14.907 364 18182.15 91.72 52696.69 88888.00 2006-12-30 08:00:15.407 364 18182.16 91.72 52696.72 88888.00 2006-12-30 08:00:15.907 364 18182.33 91.69 52696.75 88888.00 2006-12-30 08:00:16.407 364 18182.31 91.70 52696.64 88888.00 2006-12-30 08:00:16.907 364 18182.35 91.67 52696.67 88888.00 2006-12-30 08:00:17.407 364 18182.30 91.62 52696.80 88888.00 2006-12-30 08:00:17.907 364 18182.24 91.69 52696.75 88888.00 2006-12-30 08:00:18.407 364 18182.19 91.72 52696.80 88888.00 2006-12-30 08:00:18.907 364 18182.20 91.71 52696.81 88888.00 2006-12-30 08:00:19.407 364 18182.31 91.73 52696.76 88888.00 2006-12-30 08:00:19.907 364 18182.33 91.79 52696.70 88888.00 2006-12-30 08:00:20.407 364 18182.33 91.77 52696.80 88888.00 2006-12-30 08:00:20.907 364 18182.19 91.77 52696.83 88888.00 2006-12-30 08:00:21.407 364 18182.29 91.70 52696.81 88888.00 2006-12-30 08:00:21.907 364 18182.30 91.65 52696.80 88888.00 2006-12-30 08:00:22.407 364 18182.29 91.59 52696.84 88888.00 2006-12-30 08:00:22.907 364 18182.25 91.66 52696.79 88888.00 2006-12-30 08:00:23.407 364 18182.32 91.76 52696.79 88888.00 2006-12-30 08:00:23.907 364 18182.36 91.76 52696.61 88888.00 2006-12-30 08:00:24.407 364 18182.52 91.73 52696.73 88888.00 2006-12-30 08:00:24.907 364 18182.65 91.77 52696.87 88888.00 2006-12-30 08:00:25.407 364 18182.68 91.84 52696.92 88888.00 2006-12-30 08:00:25.907 364 18182.59 91.85 52696.86 88888.00 2006-12-30 08:00:26.407 364 18182.37 91.86 52696.92 88888.00 2006-12-30 08:00:26.907 364 18182.39 91.76 52696.96 88888.00 2006-12-30 08:00:27.407 364 18182.42 91.77 52697.01 88888.00 2006-12-30 08:00:27.907 364 18182.46 91.79 52697.02 88888.00 2006-12-30 08:00:28.407 364 18182.42 91.81 52697.10 88888.00 2006-12-30 08:00:28.907 364 18182.46 91.81 52697.07 88888.00 2006-12-30 08:00:29.407 364 18182.33 91.84 52696.96 88888.00 2006-12-30 08:00:29.907 364 18182.36 91.88 52697.01 88888.00 2006-12-30 08:00:30.407 364 18182.40 91.89 52697.13 88888.00 2006-12-30 08:00:30.907 364 18182.30 91.73 52697.09 88888.00 2006-12-30 08:00:31.407 364 18182.19 91.70 52696.97 88888.00 2006-12-30 08:00:31.907 364 18182.19 91.66 52696.79 88888.00 2006-12-30 08:00:32.407 364 18182.16 91.67 52696.82 88888.00 2006-12-30 08:00:32.907 364 18182.16 91.73 52696.83 88888.00 2006-12-30 08:00:33.407 364 18182.44 91.73 52696.92 88888.00 2006-12-30 08:00:33.907 364 18182.41 91.66 52697.05 88888.00 2006-12-30 08:00:34.407 364 18182.38 91.58 52696.95 88888.00 2006-12-30 08:00:34.907 364 18182.50 91.71 52696.85 88888.00 2006-12-30 08:00:35.407 364 18182.40 91.80 52696.81 88888.00 2006-12-30 08:00:35.907 364 18182.30 91.76 52696.82 88888.00 2006-12-30 08:00:36.407 364 18182.36 91.76 52696.84 88888.00 2006-12-30 08:00:36.907 364 18182.50 91.72 52696.89 88888.00 2006-12-30 08:00:37.407 364 18182.48 91.71 52696.94 88888.00 2006-12-30 08:00:37.907 364 18182.43 91.74 52696.93 88888.00 2006-12-30 08:00:38.407 364 18182.44 91.80 52696.97 88888.00 2006-12-30 08:00:38.907 364 18182.47 91.72 52696.92 88888.00 2006-12-30 08:00:39.407 364 18182.57 91.64 52696.87 88888.00 2006-12-30 08:00:39.907 364 18182.61 91.66 52696.96 88888.00 2006-12-30 08:00:40.407 364 18182.52 91.70 52697.01 88888.00 2006-12-30 08:00:40.907 364 18182.46 91.64 52696.99 88888.00 2006-12-30 08:00:41.407 364 18182.50 91.53 52697.03 88888.00 2006-12-30 08:00:41.907 364 18182.42 91.44 52697.05 88888.00 2006-12-30 08:00:42.407 364 18182.43 91.44 52697.10 88888.00 2006-12-30 08:00:42.907 364 18182.49 91.61 52697.10 88888.00 2006-12-30 08:00:43.407 364 18182.51 91.75 52697.07 88888.00 2006-12-30 08:00:43.907 364 18182.53 91.78 52697.07 88888.00 2006-12-30 08:00:44.407 364 18182.58 91.84 52696.98 88888.00 2006-12-30 08:00:44.907 364 18182.57 91.84 52696.97 88888.00 2006-12-30 08:00:45.407 364 18182.57 91.81 52696.94 88888.00 2006-12-30 08:00:45.907 364 18182.60 91.80 52697.06 88888.00 2006-12-30 08:00:46.407 364 18182.47 91.76 52697.06 88888.00 2006-12-30 08:00:46.907 364 18182.48 91.80 52696.99 88888.00 2006-12-30 08:00:47.407 364 18182.49 91.78 52696.89 88888.00 2006-12-30 08:00:47.907 364 18182.46 91.80 52696.90 88888.00 2006-12-30 08:00:48.407 364 18182.43 91.79 52696.83 88888.00 2006-12-30 08:00:48.907 364 18182.33 91.74 52696.75 88888.00 2006-12-30 08:00:49.407 364 18182.41 91.79 52696.73 88888.00 2006-12-30 08:00:49.907 364 18182.37 91.85 52696.69 88888.00 2006-12-30 08:00:50.407 364 18182.29 91.81 52696.80 88888.00 2006-12-30 08:00:50.907 364 18182.25 91.75 52696.93 88888.00 2006-12-30 08:00:51.407 364 18182.29 91.65 52697.01 88888.00 2006-12-30 08:00:51.907 364 18182.33 91.69 52696.96 88888.00 2006-12-30 08:00:52.407 364 18182.38 91.66 52697.04 88888.00 2006-12-30 08:00:52.907 364 18182.41 91.67 52697.04 88888.00 2006-12-30 08:00:53.407 364 18182.44 91.73 52696.99 88888.00 2006-12-30 08:00:53.907 364 18182.39 91.76 52696.96 88888.00 2006-12-30 08:00:54.407 364 18182.51 91.67 52696.87 88888.00 2006-12-30 08:00:54.907 364 18182.69 91.68 52696.92 88888.00 2006-12-30 08:00:55.407 364 18182.60 91.73 52696.90 88888.00 2006-12-30 08:00:55.907 364 18182.79 91.79 52696.80 88888.00 2006-12-30 08:00:56.407 364 18182.74 91.78 52696.78 88888.00 2006-12-30 08:00:56.907 364 18182.64 91.79 52696.84 88888.00 2006-12-30 08:00:57.407 364 18182.70 91.78 52696.85 88888.00 2006-12-30 08:00:57.907 364 18182.66 91.79 52696.84 88888.00 2006-12-30 08:00:58.407 364 18182.73 91.74 52696.80 88888.00 2006-12-30 08:00:58.907 364 18182.63 91.52 52696.85 88888.00 2006-12-30 08:00:59.407 364 18182.63 91.43 52696.80 88888.00 2006-12-30 08:00:59.907 364 18182.69 91.46 52696.78 88888.00 2006-12-30 08:01:00.407 364 18182.68 91.50 52696.93 88888.00 2006-12-30 08:01:00.907 364 18182.61 91.58 52696.98 88888.00 2006-12-30 08:01:01.407 364 18182.57 91.56 52697.08 88888.00 2006-12-30 08:01:01.907 364 18182.61 91.61 52696.96 88888.00 2006-12-30 08:01:02.407 364 18182.48 91.70 52697.01 88888.00 2006-12-30 08:01:02.907 364 18182.54 91.63 52696.98 88888.00 2006-12-30 08:01:03.407 364 18182.53 91.53 52696.95 88888.00 2006-12-30 08:01:03.907 364 18182.60 91.56 52697.04 88888.00 2006-12-30 08:01:04.407 364 18182.50 91.50 52696.98 88888.00 2006-12-30 08:01:04.907 364 18182.48 91.53 52697.02 88888.00 2006-12-30 08:01:05.407 364 18182.40 91.58 52697.07 88888.00 2006-12-30 08:01:05.907 364 18182.37 91.51 52697.06 88888.00 2006-12-30 08:01:06.407 364 18182.35 91.49 52697.02 88888.00 2006-12-30 08:01:06.907 364 18182.32 91.53 52697.01 88888.00 2006-12-30 08:01:07.407 364 18182.33 91.80 52696.92 88888.00 2006-12-30 08:01:07.907 364 18182.43 91.89 52696.83 88888.00 2006-12-30 08:01:08.407 364 18182.46 91.91 52696.84 88888.00 2006-12-30 08:01:08.907 364 18182.43 91.88 52696.92 88888.00 2006-12-30 08:01:09.407 364 18182.39 91.89 52696.83 88888.00 2006-12-30 08:01:09.907 364 18182.37 91.85 52696.76 88888.00 2006-12-30 08:01:10.407 364 18182.35 91.81 52696.79 88888.00 2006-12-30 08:01:10.907 364 18182.27 91.82 52696.89 88888.00 2006-12-30 08:01:11.407 364 18182.37 91.81 52697.03 88888.00 2006-12-30 08:01:11.907 364 18182.33 91.73 52696.99 88888.00 2006-12-30 08:01:12.407 364 18182.38 91.73 52696.98 88888.00 2006-12-30 08:01:12.907 364 18182.41 91.78 52696.95 88888.00 2006-12-30 08:01:13.407 364 18182.37 91.79 52696.86 88888.00 2006-12-30 08:01:13.907 364 18182.28 91.74 52696.87 88888.00 2006-12-30 08:01:14.407 364 18182.22 91.83 52696.75 88888.00 2006-12-30 08:01:14.907 364 18182.29 91.81 52696.69 88888.00 2006-12-30 08:01:15.407 364 18182.37 91.78 52696.66 88888.00 2006-12-30 08:01:15.907 364 18182.36 91.82 52696.75 88888.00 2006-12-30 08:01:16.407 364 18182.40 91.79 52696.68 88888.00 2006-12-30 08:01:16.907 364 18182.42 91.73 52696.63 88888.00 2006-12-30 08:01:17.407 364 18182.44 91.69 52696.59 88888.00 2006-12-30 08:01:17.907 364 18182.51 91.66 52696.59 88888.00 2006-12-30 08:01:18.407 364 18182.53 91.63 52696.61 88888.00 2006-12-30 08:01:18.907 364 18182.51 91.62 52696.63 88888.00 2006-12-30 08:01:19.407 364 18182.27 91.66 52696.83 88888.00 2006-12-30 08:01:19.907 364 18182.32 91.71 52696.86 88888.00 2006-12-30 08:01:20.407 364 18182.35 91.66 52696.67 88888.00 2006-12-30 08:01:20.907 364 18182.35 91.65 52696.72 88888.00 2006-12-30 08:01:21.407 364 18182.46 91.69 52696.80 88888.00 2006-12-30 08:01:21.907 364 18182.37 91.72 52696.90 88888.00 2006-12-30 08:01:22.407 364 18182.30 91.68 52696.94 88888.00 2006-12-30 08:01:22.907 364 18182.36 91.70 52696.93 88888.00 2006-12-30 08:01:23.407 364 18182.26 91.65 52696.92 88888.00 2006-12-30 08:01:23.907 364 18182.26 91.69 52696.85 88888.00 2006-12-30 08:01:24.407 364 18182.32 91.70 52696.92 88888.00 2006-12-30 08:01:24.907 364 18182.37 91.66 52696.98 88888.00 2006-12-30 08:01:25.407 364 18182.32 91.69 52696.92 88888.00 2006-12-30 08:01:25.907 364 18182.39 91.72 52696.84 88888.00 2006-12-30 08:01:26.407 364 18182.33 91.70 52696.75 88888.00 2006-12-30 08:01:26.907 364 18182.22 91.68 52696.84 88888.00 2006-12-30 08:01:27.407 364 18182.29 91.70 52696.93 88888.00 2006-12-30 08:01:27.907 364 18182.33 91.64 52696.80 88888.00 2006-12-30 08:01:28.407 364 18182.37 91.64 52696.78 88888.00 2006-12-30 08:01:28.907 364 18182.29 91.61 52696.80 88888.00 2006-12-30 08:01:29.407 364 18182.37 91.72 52696.96 88888.00 2006-12-30 08:01:29.907 364 18182.32 91.73 52696.92 88888.00 2006-12-30 08:01:30.407 364 18182.38 91.75 52696.83 88888.00 2006-12-30 08:01:30.907 364 18182.32 91.78 52696.92 88888.00 2006-12-30 08:01:31.407 364 18182.33 91.75 52696.81 88888.00 2006-12-30 08:01:31.907 364 18182.16 91.81 52696.84 88888.00 2006-12-30 08:01:32.407 364 18182.19 91.83 52696.87 88888.00 2006-12-30 08:01:32.907 364 18182.31 91.76 52696.84 88888.00 2006-12-30 08:01:33.407 364 18182.40 91.81 52696.74 88888.00 2006-12-30 08:01:33.907 364 18182.36 91.78 52696.83 88888.00 2006-12-30 08:01:34.407 364 18182.42 91.83 52696.92 88888.00 2006-12-30 08:01:34.907 364 18182.37 91.81 52696.86 88888.00 2006-12-30 08:01:35.407 364 18182.26 91.81 52696.81 88888.00 2006-12-30 08:01:35.907 364 18182.14 91.84 52696.91 88888.00 2006-12-30 08:01:36.407 364 18182.17 91.86 52696.76 88888.00 2006-12-30 08:01:36.907 364 18182.30 91.88 52696.79 88888.00 2006-12-30 08:01:37.407 364 18182.31 91.91 52696.82 88888.00 2006-12-30 08:01:37.907 364 18182.25 91.87 52696.80 88888.00 2006-12-30 08:01:38.407 364 18182.22 91.84 52696.94 88888.00 2006-12-30 08:01:38.907 364 18182.13 91.95 52696.99 88888.00 2006-12-30 08:01:39.407 364 18182.07 91.98 52697.13 88888.00 2006-12-30 08:01:39.907 364 18182.07 91.95 52697.06 88888.00 2006-12-30 08:01:40.407 364 18182.08 91.90 52696.99 88888.00 2006-12-30 08:01:40.907 364 18182.13 91.96 52696.98 88888.00 2006-12-30 08:01:41.407 364 18182.15 91.98 52696.96 88888.00 2006-12-30 08:01:41.907 364 18182.22 91.94 52696.99 88888.00 2006-12-30 08:01:42.407 364 18182.27 91.96 52697.12 88888.00 2006-12-30 08:01:42.907 364 18182.19 91.97 52697.05 88888.00 2006-12-30 08:01:43.407 364 18182.17 91.89 52697.06 88888.00 2006-12-30 08:01:43.907 364 18182.14 91.73 52696.98 88888.00 2006-12-30 08:01:44.407 364 18182.22 91.62 52696.97 88888.00 2006-12-30 08:01:44.907 364 18182.28 91.65 52697.06 88888.00 2006-12-30 08:01:45.407 364 18182.21 91.74 52697.04 88888.00 2006-12-30 08:01:45.907 364 18182.28 91.82 52697.01 88888.00 2006-12-30 08:01:46.407 364 18182.27 91.95 52696.95 88888.00 2006-12-30 08:01:46.907 364 18182.44 92.00 52696.95 88888.00 2006-12-30 08:01:47.407 364 18182.51 91.95 52696.94 88888.00 2006-12-30 08:01:47.907 364 18182.33 91.92 52696.85 88888.00 2006-12-30 08:01:48.407 364 18182.27 91.96 52696.83 88888.00 2006-12-30 08:01:48.907 364 18182.27 92.02 52696.91 88888.00 2006-12-30 08:01:49.407 364 18182.18 91.89 52696.96 88888.00 2006-12-30 08:01:49.907 364 18182.04 91.84 52696.92 88888.00 2006-12-30 08:01:50.407 364 18182.07 91.86 52696.90 88888.00 2006-12-30 08:01:50.907 364 18182.11 91.72 52697.03 88888.00 2006-12-30 08:01:51.407 364 18182.13 91.65 52697.09 88888.00 2006-12-30 08:01:51.907 364 18182.16 91.64 52697.05 88888.00 2006-12-30 08:01:52.407 364 18182.28 91.63 52696.94 88888.00 2006-12-30 08:01:52.907 364 18182.22 91.67 52697.01 88888.00 2006-12-30 08:01:53.407 364 18182.21 91.81 52696.97 88888.00 2006-12-30 08:01:53.907 364 18182.21 91.95 52696.90 88888.00 2006-12-30 08:01:54.407 364 18182.25 91.98 52696.79 88888.00 2006-12-30 08:01:54.907 364 18182.21 91.92 52696.62 88888.00 2006-12-30 08:01:55.407 364 18182.17 91.95 52696.66 88888.00 2006-12-30 08:01:55.907 364 18182.21 92.07 52696.66 88888.00 2006-12-30 08:01:56.407 364 18182.35 92.14 52696.57 88888.00 2006-12-30 08:01:56.907 364 18182.28 92.05 52696.49 88888.00 2006-12-30 08:01:57.407 364 18182.36 92.09 52696.63 88888.00 2006-12-30 08:01:57.907 364 18182.32 92.16 52696.73 88888.00 2006-12-30 08:01:58.407 364 18182.19 92.14 52696.75 88888.00 2006-12-30 08:01:58.907 364 18182.18 92.08 52696.72 88888.00 2006-12-30 08:01:59.407 364 18182.22 92.07 52696.80 88888.00 2006-12-30 08:01:59.907 364 18182.24 92.00 52696.90 88888.00 2006-12-30 08:02:00.407 364 18182.25 91.97 52696.74 88888.00 2006-12-30 08:02:00.907 364 18182.37 92.01 52696.81 88888.00 2006-12-30 08:02:01.407 364 18182.38 92.04 52696.91 88888.00 2006-12-30 08:02:01.907 364 18182.40 91.98 52696.89 88888.00 2006-12-30 08:02:02.407 364 18182.37 91.98 52696.91 88888.00 2006-12-30 08:02:02.907 364 18182.27 91.84 52696.93 88888.00 2006-12-30 08:02:03.407 364 18182.27 92.01 52696.93 88888.00 2006-12-30 08:02:03.907 364 18182.11 92.08 52697.04 88888.00 2006-12-30 08:02:04.407 364 18182.22 92.14 52697.10 88888.00 2006-12-30 08:02:04.907 364 18182.32 92.14 52697.04 88888.00 2006-12-30 08:02:05.407 364 18182.40 92.16 52697.02 88888.00 2006-12-30 08:02:05.907 364 18182.41 92.17 52696.94 88888.00 2006-12-30 08:02:06.407 364 18182.36 92.20 52696.94 88888.00 2006-12-30 08:02:06.907 364 18182.41 92.19 52696.87 88888.00 2006-12-30 08:02:07.407 364 18182.43 92.20 52696.89 88888.00 2006-12-30 08:02:07.907 364 18182.42 92.28 52696.97 88888.00 2006-12-30 08:02:08.407 364 18182.44 92.31 52696.97 88888.00 2006-12-30 08:02:08.907 364 18182.51 92.26 52696.94 88888.00 2006-12-30 08:02:09.407 364 18182.41 92.22 52697.08 88888.00 2006-12-30 08:02:09.907 364 18182.38 92.18 52697.03 88888.00 2006-12-30 08:02:10.407 364 18182.44 92.16 52697.03 88888.00 2006-12-30 08:02:10.907 364 18182.33 92.20 52696.96 88888.00 2006-12-30 08:02:11.407 364 18182.36 92.22 52696.95 88888.00 2006-12-30 08:02:11.907 364 18182.39 92.23 52696.91 88888.00 2006-12-30 08:02:12.407 364 18182.39 92.32 52697.03 88888.00 2006-12-30 08:02:12.907 364 18182.37 92.34 52697.12 88888.00 2006-12-30 08:02:13.407 364 18182.48 92.26 52697.01 88888.00 2006-12-30 08:02:13.907 364 18182.44 92.24 52697.05 88888.00 2006-12-30 08:02:14.407 364 18182.36 92.23 52697.09 88888.00 2006-12-30 08:02:14.907 364 18182.33 92.18 52697.12 88888.00 2006-12-30 08:02:15.407 364 18182.31 92.16 52697.16 88888.00 2006-12-30 08:02:15.907 364 18182.27 92.18 52697.19 88888.00 2006-12-30 08:02:16.407 364 18182.20 92.22 52697.10 88888.00 2006-12-30 08:02:16.907 364 18182.41 92.26 52697.19 88888.00 2006-12-30 08:02:17.407 364 18182.55 92.21 52697.18 88888.00 2006-12-30 08:02:17.907 364 18182.46 92.16 52697.15 88888.00 2006-12-30 08:02:18.407 364 18182.36 92.21 52696.98 88888.00 2006-12-30 08:02:18.907 364 18182.39 92.16 52697.05 88888.00 2006-12-30 08:02:19.407 364 18182.35 92.18 52697.18 88888.00 2006-12-30 08:02:19.907 364 18182.46 92.20 52697.30 88888.00 2006-12-30 08:02:20.407 364 18182.52 92.25 52697.29 88888.00 2006-12-30 08:02:20.907 364 18182.47 92.22 52697.22 88888.00 2006-12-30 08:02:21.407 364 18182.38 92.21 52697.20 88888.00 2006-12-30 08:02:21.907 364 18182.27 92.19 52697.27 88888.00 2006-12-30 08:02:22.407 364 18182.37 92.19 52697.24 88888.00 2006-12-30 08:02:22.907 364 18182.51 92.26 52697.22 88888.00 2006-12-30 08:02:23.407 364 18182.52 92.26 52697.20 88888.00 2006-12-30 08:02:23.907 364 18182.60 92.25 52697.21 88888.00 2006-12-30 08:02:24.407 364 18182.53 92.19 52697.07 88888.00 2006-12-30 08:02:24.907 364 18182.48 92.30 52697.07 88888.00 2006-12-30 08:02:25.407 364 18182.53 92.32 52697.14 88888.00 2006-12-30 08:02:25.907 364 18182.40 92.30 52697.14 88888.00 2006-12-30 08:02:26.407 364 18182.19 92.32 52697.16 88888.00 2006-12-30 08:02:26.907 364 18182.26 92.31 52697.26 88888.00 2006-12-30 08:02:27.407 364 18182.37 92.29 52697.21 88888.00 2006-12-30 08:02:27.907 364 18182.50 92.25 52697.14 88888.00 2006-12-30 08:02:28.407 364 18182.58 92.20 52697.09 88888.00 2006-12-30 08:02:28.907 364 18182.57 92.22 52697.09 88888.00 2006-12-30 08:02:29.407 364 18182.36 92.21 52697.14 88888.00 2006-12-30 08:02:29.907 364 18182.35 92.29 52697.09 88888.00 2006-12-30 08:02:30.407 364 18182.37 92.38 52697.09 88888.00 2006-12-30 08:02:30.907 364 18182.33 92.30 52697.24 88888.00 2006-12-30 08:02:31.407 364 18182.28 92.31 52697.18 88888.00 2006-12-30 08:02:31.907 364 18182.35 92.36 52697.08 88888.00 2006-12-30 08:02:32.407 364 18182.46 92.35 52697.13 88888.00 2006-12-30 08:02:32.907 364 18182.36 92.25 52697.16 88888.00 2006-12-30 08:02:33.407 364 18182.35 92.19 52697.13 88888.00 2006-12-30 08:02:33.907 364 18182.27 92.31 52697.05 88888.00 2006-12-30 08:02:34.407 364 18182.43 92.35 52697.08 88888.00 2006-12-30 08:02:34.907 364 18182.51 92.35 52697.14 88888.00 2006-12-30 08:02:35.407 364 18182.32 92.30 52697.25 88888.00 2006-12-30 08:02:35.907 364 18182.27 92.30 52697.19 88888.00 2006-12-30 08:02:36.407 364 18182.35 92.34 52697.20 88888.00 2006-12-30 08:02:36.907 364 18182.36 92.33 52697.15 88888.00 2006-12-30 08:02:37.407 364 18182.47 92.30 52697.03 88888.00 2006-12-30 08:02:37.907 364 18182.53 92.35 52697.03 88888.00 2006-12-30 08:02:38.407 364 18182.46 92.39 52697.13 88888.00 2006-12-30 08:02:38.907 364 18182.40 92.36 52697.25 88888.00 2006-12-30 08:02:39.407 364 18182.35 92.35 52697.27 88888.00 2006-12-30 08:02:39.907 364 18182.41 92.39 52697.29 88888.00 2006-12-30 08:02:40.407 364 18182.62 92.41 52697.45 88888.00 2006-12-30 08:02:40.907 364 18182.62 92.43 52697.38 88888.00 2006-12-30 08:02:41.407 364 18182.55 92.42 52697.25 88888.00 2006-12-30 08:02:41.907 364 18182.49 92.41 52697.14 88888.00 2006-12-30 08:02:42.407 364 18182.47 92.43 52697.12 88888.00 2006-12-30 08:02:42.907 364 18182.40 92.39 52697.07 88888.00 2006-12-30 08:02:43.407 364 18182.41 92.33 52697.14 88888.00 2006-12-30 08:02:43.907 364 18182.44 92.35 52697.14 88888.00 2006-12-30 08:02:44.407 364 18182.48 92.39 52697.12 88888.00 2006-12-30 08:02:44.907 364 18182.52 92.48 52697.18 88888.00 2006-12-30 08:02:45.407 364 18182.55 92.37 52697.20 88888.00 2006-12-30 08:02:45.907 364 18182.50 92.32 52697.13 88888.00 2006-12-30 08:02:46.407 364 18182.51 92.19 52697.18 88888.00 2006-12-30 08:02:46.907 364 18182.46 92.08 52697.32 88888.00 2006-12-30 08:02:47.407 364 18182.41 92.03 52697.33 88888.00 2006-12-30 08:02:47.907 364 18182.48 91.92 52697.31 88888.00 2006-12-30 08:02:48.407 364 18182.72 91.87 52697.27 88888.00 2006-12-30 08:02:48.907 364 18182.88 92.05 52697.27 88888.00 2006-12-30 08:02:49.407 364 18182.77 92.00 52697.24 88888.00 2006-12-30 08:02:49.907 364 18182.55 91.88 52697.22 88888.00 2006-12-30 08:02:50.407 364 18182.59 91.89 52697.21 88888.00 2006-12-30 08:02:50.907 364 18182.59 91.96 52697.18 88888.00 2006-12-30 08:02:51.407 364 18182.53 92.03 52697.09 88888.00 2006-12-30 08:02:51.907 364 18182.59 92.01 52697.18 88888.00 2006-12-30 08:02:52.407 364 18182.60 91.99 52697.18 88888.00 2006-12-30 08:02:52.907 364 18182.65 91.94 52697.16 88888.00 2006-12-30 08:02:53.407 364 18182.62 91.89 52697.18 88888.00 2006-12-30 08:02:53.907 364 18182.58 91.91 52697.18 88888.00 2006-12-30 08:02:54.407 364 18182.60 91.96 52697.15 88888.00 2006-12-30 08:02:54.907 364 18182.69 91.92 52697.21 88888.00 2006-12-30 08:02:55.407 364 18182.63 92.01 52697.25 88888.00 2006-12-30 08:02:55.907 364 18182.62 92.14 52697.18 88888.00 2006-12-30 08:02:56.407 364 18182.71 92.10 52697.10 88888.00 2006-12-30 08:02:56.907 364 18182.77 92.19 52697.13 88888.00 2006-12-30 08:02:57.407 364 18182.77 92.24 52697.04 88888.00 2006-12-30 08:02:57.907 364 18182.68 92.31 52697.05 88888.00 2006-12-30 08:02:58.407 364 18182.58 92.26 52697.10 88888.00 2006-12-30 08:02:58.907 364 18182.42 92.16 52697.19 88888.00 2006-12-30 08:02:59.407 364 18182.48 92.10 52697.19 88888.00 2006-12-30 08:02:59.907 364 18182.70 92.09 52697.24 88888.00 2006-12-30 08:03:00.407 364 18182.70 92.11 52697.24 88888.00 2006-12-30 08:03:00.907 364 18182.62 92.13 52697.22 88888.00 2006-12-30 08:03:01.407 364 18182.54 92.09 52697.25 88888.00 2006-12-30 08:03:01.907 364 18182.52 92.12 52697.25 88888.00 2006-12-30 08:03:02.407 364 18182.51 92.18 52697.16 88888.00 2006-12-30 08:03:02.907 364 18182.55 92.16 52697.17 88888.00 2006-12-30 08:03:03.407 364 18182.58 92.12 52697.31 88888.00 2006-12-30 08:03:03.907 364 18182.60 92.08 52697.17 88888.00 2006-12-30 08:03:04.407 364 18182.79 92.00 52697.02 88888.00 2006-12-30 08:03:04.907 364 18182.66 92.04 52697.05 88888.00 2006-12-30 08:03:05.407 364 18182.49 92.07 52697.06 88888.00 2006-12-30 08:03:05.907 364 18182.48 92.05 52697.03 88888.00 2006-12-30 08:03:06.407 364 18182.54 92.04 52697.09 88888.00 2006-12-30 08:03:06.907 364 18182.65 92.05 52697.09 88888.00 2006-12-30 08:03:07.407 364 18182.69 92.09 52697.09 88888.00 2006-12-30 08:03:07.907 364 18182.81 92.02 52697.07 88888.00 2006-12-30 08:03:08.407 364 18182.70 91.96 52697.18 88888.00 2006-12-30 08:03:08.907 364 18182.63 91.94 52697.16 88888.00 2006-12-30 08:03:09.404 364 18182.55 92.01 52697.18 88888.00 2006-12-30 08:03:09.904 364 18182.46 92.05 52697.20 88888.00 2006-12-30 08:03:10.404 364 18182.49 92.13 52697.13 88888.00 2006-12-30 08:03:10.904 364 18182.46 92.13 52697.10 88888.00 2006-12-30 08:03:11.404 364 18182.46 92.13 52697.10 88888.00 2006-12-30 08:03:11.904 364 18182.40 92.13 52697.07 88888.00 2006-12-30 08:03:12.404 364 18182.35 92.07 52697.03 88888.00 2006-12-30 08:03:12.904 364 18182.28 92.09 52697.02 88888.00 2006-12-30 08:03:13.404 364 18182.39 92.09 52696.98 88888.00 2006-12-30 08:03:13.904 364 18182.36 92.01 52697.06 88888.00 2006-12-30 08:03:14.404 364 18182.36 91.91 52697.12 88888.00 2006-12-30 08:03:14.904 364 18182.36 92.02 52697.07 88888.00 2006-12-30 08:03:15.404 364 18182.43 92.01 52697.12 88888.00 2006-12-30 08:03:15.904 364 18182.49 91.98 52697.14 88888.00 2006-12-30 08:03:16.404 364 18182.36 92.01 52697.15 88888.00 2006-12-30 08:03:16.904 364 18182.35 92.03 52697.12 88888.00 2006-12-30 08:03:17.404 364 18182.33 92.06 52697.09 88888.00 2006-12-30 08:03:17.904 364 18182.33 92.04 52697.08 88888.00 2006-12-30 08:03:18.404 364 18182.38 92.04 52697.07 88888.00 2006-12-30 08:03:18.904 364 18182.33 92.10 52697.08 88888.00 2006-12-30 08:03:19.404 364 18182.38 92.05 52697.01 88888.00 2006-12-30 08:03:19.904 364 18182.32 92.13 52697.01 88888.00 2006-12-30 08:03:20.404 364 18182.30 92.18 52697.01 88888.00 2006-12-30 08:03:20.904 364 18182.35 92.20 52696.97 88888.00 2006-12-30 08:03:21.404 364 18182.25 92.23 52696.94 88888.00 2006-12-30 08:03:21.904 364 18182.20 92.28 52697.07 88888.00 2006-12-30 08:03:22.404 364 18182.38 92.21 52697.12 88888.00 2006-12-30 08:03:22.904 364 18182.55 92.15 52697.25 88888.00 2006-12-30 08:03:23.404 364 18182.43 92.10 52697.25 88888.00 2006-12-30 08:03:23.904 364 18182.44 92.10 52697.17 88888.00 2006-12-30 08:03:24.404 364 18182.44 92.04 52697.20 88888.00 2006-12-30 08:03:24.904 364 18182.28 92.06 52697.18 88888.00 2006-12-30 08:03:25.404 364 18182.40 92.09 52697.07 88888.00 2006-12-30 08:03:25.904 364 18182.46 92.13 52697.15 88888.00 2006-12-30 08:03:26.404 364 18182.19 92.06 52697.22 88888.00 2006-12-30 08:03:26.904 364 18182.13 92.02 52697.14 88888.00 2006-12-30 08:03:27.404 364 18182.21 92.01 52697.09 88888.00 2006-12-30 08:03:27.904 364 18182.26 91.99 52697.21 88888.00 2006-12-30 08:03:28.404 364 18182.30 92.08 52697.14 88888.00 2006-12-30 08:03:28.904 364 18182.31 92.18 52697.09 88888.00 2006-12-30 08:03:29.404 364 18182.33 92.17 52696.98 88888.00 2006-12-30 08:03:29.904 364 18182.36 92.18 52696.94 88888.00 2006-12-30 08:03:30.404 364 18182.29 92.17 52697.03 88888.00 2006-12-30 08:03:30.904 364 18182.31 92.19 52697.07 88888.00 2006-12-30 08:03:31.404 364 18182.42 92.13 52697.07 88888.00 2006-12-30 08:03:31.904 364 18182.40 92.07 52697.04 88888.00 2006-12-30 08:03:32.404 364 18182.43 92.17 52697.04 88888.00 2006-12-30 08:03:32.904 364 18182.44 92.16 52697.17 88888.00 2006-12-30 08:03:33.404 364 18182.55 92.09 52697.33 88888.00 2006-12-30 08:03:33.904 364 18182.58 92.13 52697.28 88888.00 2006-12-30 08:03:34.404 364 18182.49 92.08 52696.90 88888.00 2006-12-30 08:03:34.904 364 18182.42 91.94 52696.82 88888.00 2006-12-30 08:03:35.404 364 18182.49 91.98 52696.84 88888.00 2006-12-30 08:03:35.904 364 18182.50 92.07 52696.90 88888.00 2006-12-30 08:03:36.404 364 18182.53 92.15 52696.85 88888.00 2006-12-30 08:03:36.904 364 18182.52 92.12 52696.91 88888.00 2006-12-30 08:03:37.404 364 18182.53 92.10 52696.90 88888.00 2006-12-30 08:03:37.904 364 18182.51 92.04 52696.96 88888.00 2006-12-30 08:03:38.404 364 18182.49 92.08 52697.01 88888.00 2006-12-30 08:03:38.904 364 18182.50 92.16 52696.97 88888.00 2006-12-30 08:03:39.404 364 18182.44 92.20 52696.97 88888.00 2006-12-30 08:03:39.904 364 18182.48 92.19 52696.96 88888.00 2006-12-30 08:03:40.404 364 18182.64 92.20 52697.04 88888.00 2006-12-30 08:03:40.904 364 18182.77 92.22 52697.21 88888.00 2006-12-30 08:03:41.404 364 18182.63 92.15 52697.27 88888.00 2006-12-30 08:03:41.904 364 18182.71 92.20 52697.25 88888.00 2006-12-30 08:03:42.404 364 18182.87 92.22 52697.20 88888.00 2006-12-30 08:03:42.904 364 18182.74 92.32 52697.15 88888.00 2006-12-30 08:03:43.404 364 18182.73 92.32 52697.21 88888.00 2006-12-30 08:03:43.904 364 18182.77 92.23 52697.25 88888.00 2006-12-30 08:03:44.404 364 18182.75 92.18 52697.32 88888.00 2006-12-30 08:03:44.904 364 18182.81 92.14 52697.26 88888.00 2006-12-30 08:03:45.404 364 18182.79 92.15 52697.18 88888.00 2006-12-30 08:03:45.904 364 18182.76 92.02 52697.22 88888.00 2006-12-30 08:03:46.404 364 18182.73 91.95 52697.27 88888.00 2006-12-30 08:03:46.904 364 18182.58 91.91 52697.24 88888.00 2006-12-30 08:03:47.404 364 18182.60 91.86 52697.34 88888.00 2006-12-30 08:03:47.904 364 18182.72 91.95 52697.26 88888.00 2006-12-30 08:03:48.404 364 18182.70 92.14 52697.14 88888.00 2006-12-30 08:03:48.904 364 18182.63 92.22 52697.01 88888.00 2006-12-30 08:03:49.404 364 18182.61 92.28 52697.03 88888.00 2006-12-30 08:03:49.904 364 18182.60 92.32 52697.17 88888.00 2006-12-30 08:03:50.404 364 18182.69 92.29 52697.19 88888.00 2006-12-30 08:03:50.904 364 18182.75 92.34 52697.26 88888.00 2006-12-30 08:03:51.404 364 18182.82 92.23 52697.25 88888.00 2006-12-30 08:03:51.904 364 18182.72 92.23 52697.22 88888.00 2006-12-30 08:03:52.404 364 18182.71 92.31 52697.20 88888.00 2006-12-30 08:03:52.904 364 18182.75 92.29 52697.12 88888.00 2006-12-30 08:03:53.404 364 18182.76 92.33 52697.10 88888.00 2006-12-30 08:03:53.904 364 18182.68 92.39 52697.09 88888.00 2006-12-30 08:03:54.404 364 18182.72 92.37 52697.17 88888.00 2006-12-30 08:03:54.904 364 18182.80 92.37 52697.18 88888.00 2006-12-30 08:03:55.404 364 18182.73 92.33 52697.15 88888.00 2006-12-30 08:03:55.904 364 18182.70 92.26 52697.20 88888.00 2006-12-30 08:03:56.404 364 18182.71 92.34 52697.22 88888.00 2006-12-30 08:03:56.904 364 18182.74 92.38 52697.20 88888.00 2006-12-30 08:03:57.404 364 18182.63 92.38 52697.24 88888.00 2006-12-30 08:03:57.904 364 18182.65 92.35 52697.24 88888.00 2006-12-30 08:03:58.404 364 18182.85 92.31 52697.18 88888.00 2006-12-30 08:03:58.904 364 18182.83 92.34 52697.09 88888.00 2006-12-30 08:03:59.404 364 18182.69 92.31 52697.14 88888.00 2006-12-30 08:03:59.904 364 18182.60 92.36 52697.08 88888.00 2006-12-30 08:04:00.404 364 18182.57 92.24 52696.97 88888.00 2006-12-30 08:04:00.904 364 18182.68 92.19 52697.05 88888.00 2006-12-30 08:04:01.404 364 18182.61 92.15 52697.15 88888.00 2006-12-30 08:04:01.904 364 18182.59 92.20 52697.15 88888.00 2006-12-30 08:04:02.404 364 18182.66 92.18 52697.09 88888.00 2006-12-30 08:04:02.904 364 18182.69 92.13 52697.06 88888.00 2006-12-30 08:04:03.404 364 18182.74 92.10 52697.05 88888.00 2006-12-30 08:04:03.904 364 18182.76 92.13 52697.05 88888.00 2006-12-30 08:04:04.404 364 18182.83 92.07 52697.02 88888.00 2006-12-30 08:04:04.904 364 18182.69 92.09 52697.01 88888.00 2006-12-30 08:04:05.404 364 18182.60 92.19 52696.90 88888.00 2006-12-30 08:04:05.904 364 18182.68 92.22 52696.95 88888.00 2006-12-30 08:04:06.404 364 18182.87 92.25 52696.93 88888.00 2006-12-30 08:04:06.904 364 18182.77 92.19 52696.85 88888.00 2006-12-30 08:04:07.404 364 18182.77 92.02 52696.78 88888.00 2006-12-30 08:04:07.904 364 18182.91 91.99 52696.92 88888.00 2006-12-30 08:04:08.404 364 18182.90 91.91 52696.94 88888.00 2006-12-30 08:04:08.904 364 18182.98 91.89 52696.93 88888.00 2006-12-30 08:04:09.404 364 18183.00 91.89 52696.95 88888.00 2006-12-30 08:04:09.904 364 18183.00 92.05 52696.89 88888.00 2006-12-30 08:04:10.404 364 18182.96 92.11 52696.85 88888.00 2006-12-30 08:04:10.904 364 18182.97 92.07 52696.85 88888.00 2006-12-30 08:04:11.404 364 18182.91 92.10 52696.92 88888.00 2006-12-30 08:04:11.904 364 18182.88 91.98 52696.98 88888.00 2006-12-30 08:04:12.404 364 18182.69 91.96 52696.80 88888.00 2006-12-30 08:04:12.904 364 18182.61 91.85 52696.80 88888.00 2006-12-30 08:04:13.404 364 18182.69 91.86 52696.94 88888.00 2006-12-30 08:04:13.904 364 18182.72 91.81 52696.99 88888.00 2006-12-30 08:04:14.404 364 18182.74 91.67 52697.01 88888.00 2006-12-30 08:04:14.904 364 18182.75 91.82 52696.96 88888.00 2006-12-30 08:04:15.404 364 18182.63 91.87 52696.93 88888.00 2006-12-30 08:04:15.904 364 18182.69 91.91 52696.99 88888.00 2006-12-30 08:04:16.404 364 18182.71 91.98 52697.15 88888.00 2006-12-30 08:04:16.904 364 18182.79 91.91 52697.27 88888.00 2006-12-30 08:04:17.404 364 18182.68 91.82 52697.13 88888.00 2006-12-30 08:04:17.904 364 18182.66 91.80 52696.96 88888.00 2006-12-30 08:04:18.404 364 18182.70 91.75 52697.03 88888.00 2006-12-30 08:04:18.904 364 18182.70 91.83 52697.13 88888.00 2006-12-30 08:04:19.404 364 18182.75 91.86 52697.15 88888.00 2006-12-30 08:04:19.904 364 18182.74 91.85 52697.04 88888.00 2006-12-30 08:04:20.404 364 18182.86 91.79 52696.84 88888.00 2006-12-30 08:04:20.904 364 18182.92 91.79 52696.87 88888.00 2006-12-30 08:04:21.404 364 18183.04 91.85 52696.85 88888.00 2006-12-30 08:04:21.904 364 18183.03 91.82 52696.95 88888.00 2006-12-30 08:04:22.404 364 18183.11 91.72 52696.89 88888.00 2006-12-30 08:04:22.904 364 18183.12 91.66 52696.85 88888.00 2006-12-30 08:04:23.404 364 18183.07 91.66 52696.80 88888.00 2006-12-30 08:04:23.904 364 18182.94 91.61 52696.86 88888.00 2006-12-30 08:04:24.404 364 18182.86 91.66 52696.85 88888.00 2006-12-30 08:04:24.904 364 18182.88 91.73 52696.78 88888.00 2006-12-30 08:04:25.404 364 18183.02 91.78 52696.66 88888.00 2006-12-30 08:04:25.904 364 18183.09 91.87 52696.64 88888.00 2006-12-30 08:04:26.404 364 18183.04 91.89 52696.75 88888.00 2006-12-30 08:04:26.904 364 18182.95 91.92 52696.80 88888.00 2006-12-30 08:04:27.404 364 18182.95 91.97 52696.73 88888.00 2006-12-30 08:04:27.904 364 18183.04 92.03 52696.73 88888.00 2006-12-30 08:04:28.404 364 18183.08 92.07 52696.85 88888.00 2006-12-30 08:04:28.904 364 18183.02 92.03 52696.93 88888.00 2006-12-30 08:04:29.404 364 18183.00 92.06 52696.94 88888.00 2006-12-30 08:04:29.904 364 18183.06 92.04 52696.91 88888.00 2006-12-30 08:04:30.404 364 18183.04 92.05 52696.85 88888.00 2006-12-30 08:04:30.904 364 18183.05 92.04 52696.83 88888.00 2006-12-30 08:04:31.404 364 18183.04 92.00 52696.84 88888.00 2006-12-30 08:04:31.904 364 18183.12 92.05 52696.78 88888.00 2006-12-30 08:04:32.404 364 18183.16 91.98 52696.79 88888.00 2006-12-30 08:04:32.904 364 18183.18 91.85 52696.74 88888.00 2006-12-30 08:04:33.404 364 18183.08 91.81 52696.70 88888.00 2006-12-30 08:04:33.904 364 18183.01 91.79 52696.70 88888.00 2006-12-30 08:04:34.404 364 18183.01 91.82 52696.76 88888.00 2006-12-30 08:04:34.904 364 18183.07 91.92 52696.72 88888.00 2006-12-30 08:04:35.404 364 18183.12 91.85 52696.78 88888.00 2006-12-30 08:04:35.904 364 18183.07 91.75 52696.90 88888.00 2006-12-30 08:04:36.404 364 18183.03 91.80 52696.89 88888.00 2006-12-30 08:04:36.904 364 18183.04 91.76 52696.95 88888.00 2006-12-30 08:04:37.404 364 18183.13 91.77 52696.85 88888.00 2006-12-30 08:04:37.904 364 18183.04 91.76 52696.84 88888.00 2006-12-30 08:04:38.404 364 18182.94 91.79 52696.93 88888.00 2006-12-30 08:04:38.904 364 18183.01 91.76 52696.92 88888.00 2006-12-30 08:04:39.404 364 18182.94 91.80 52696.83 88888.00 2006-12-30 08:04:39.904 364 18182.94 91.80 52696.91 88888.00 2006-12-30 08:04:40.404 364 18182.87 91.82 52696.92 88888.00 2006-12-30 08:04:40.904 364 18182.79 91.85 52696.95 88888.00 2006-12-30 08:04:41.404 364 18183.04 91.80 52696.95 88888.00 2006-12-30 08:04:41.904 364 18183.08 91.84 52696.98 88888.00 2006-12-30 08:04:42.404 364 18183.06 91.90 52696.84 88888.00 2006-12-30 08:04:42.904 364 18183.09 91.84 52696.79 88888.00 2006-12-30 08:04:43.404 364 18183.24 91.94 52696.85 88888.00 2006-12-30 08:04:43.904 364 18183.24 91.86 52696.80 88888.00 2006-12-30 08:04:44.404 364 18183.07 91.73 52696.78 88888.00 2006-12-30 08:04:44.904 364 18183.04 91.74 52696.75 88888.00 2006-12-30 08:04:45.404 364 18183.03 91.76 52696.79 88888.00 2006-12-30 08:04:45.904 364 18183.00 91.88 52696.82 88888.00 2006-12-30 08:04:46.404 364 18183.11 91.99 52696.84 88888.00 2006-12-30 08:04:46.904 364 18183.15 92.03 52696.73 88888.00 2006-12-30 08:04:47.404 364 18183.18 91.88 52696.80 88888.00 2006-12-30 08:04:47.904 364 18183.12 91.77 52696.85 88888.00 2006-12-30 08:04:48.404 364 18183.00 91.63 52696.92 88888.00 2006-12-30 08:04:48.904 364 18182.96 91.74 52696.96 88888.00 2006-12-30 08:04:49.404 364 18182.96 91.78 52696.97 88888.00 2006-12-30 08:04:49.904 364 18182.98 91.76 52696.94 88888.00 2006-12-30 08:04:50.404 364 18183.01 91.76 52696.90 88888.00 2006-12-30 08:04:50.904 364 18182.98 91.73 52696.85 88888.00 2006-12-30 08:04:51.404 364 18182.91 91.74 52696.81 88888.00 2006-12-30 08:04:51.904 364 18182.98 91.89 52696.86 88888.00 2006-12-30 08:04:52.404 364 18183.11 91.97 52696.84 88888.00 2006-12-30 08:04:52.904 364 18183.19 91.98 52696.89 88888.00 2006-12-30 08:04:53.404 364 18183.20 91.92 52696.93 88888.00 2006-12-30 08:04:53.904 364 18183.18 91.91 52696.93 88888.00 2006-12-30 08:04:54.404 364 18183.20 91.97 52696.89 88888.00 2006-12-30 08:04:54.904 364 18183.24 91.79 52696.92 88888.00 2006-12-30 08:04:55.404 364 18183.18 91.70 52696.93 88888.00 2006-12-30 08:04:55.904 364 18183.24 91.64 52696.80 88888.00 2006-12-30 08:04:56.404 364 18183.29 91.62 52696.74 88888.00 2006-12-30 08:04:56.904 364 18183.42 91.64 52696.86 88888.00 2006-12-30 08:04:57.404 364 18183.49 91.68 52696.82 88888.00 2006-12-30 08:04:57.904 364 18183.45 91.69 52697.01 88888.00 2006-12-30 08:04:58.404 364 18183.41 91.70 52697.04 88888.00 2006-12-30 08:04:58.904 364 18183.35 91.69 52697.03 88888.00 2006-12-30 08:04:59.404 364 18183.33 91.68 52696.95 88888.00 2006-12-30 08:04:59.904 364 18183.33 91.76 52696.85 88888.00 2006-12-30 08:05:00.404 364 18183.23 91.78 52696.92 88888.00 2006-12-30 08:05:00.904 364 18183.23 91.66 52696.98 88888.00 2006-12-30 08:05:01.404 364 18183.12 91.59 52697.05 88888.00 2006-12-30 08:05:01.904 364 18183.11 91.64 52696.98 88888.00 2006-12-30 08:05:02.404 364 18183.06 91.83 52696.91 88888.00 2006-12-30 08:05:02.904 364 18183.07 91.98 52696.89 88888.00 2006-12-30 08:05:03.404 364 18183.01 91.98 52696.96 88888.00 2006-12-30 08:05:03.904 364 18182.88 91.98 52697.02 88888.00 2006-12-30 08:05:04.404 364 18182.85 91.95 52697.08 88888.00 2006-12-30 08:05:04.904 364 18183.00 91.97 52697.13 88888.00 2006-12-30 08:05:05.404 364 18182.97 91.98 52697.13 88888.00 2006-12-30 08:05:05.904 364 18183.08 91.96 52697.12 88888.00 2006-12-30 08:05:06.404 364 18183.24 91.90 52696.97 88888.00 2006-12-30 08:05:06.904 364 18183.16 91.95 52696.87 88888.00 2006-12-30 08:05:07.404 364 18183.14 91.92 52696.90 88888.00 2006-12-30 08:05:07.904 364 18183.19 91.86 52696.96 88888.00 2006-12-30 08:05:08.404 364 18183.28 91.87 52697.01 88888.00 2006-12-30 08:05:08.904 364 18183.34 92.01 52696.94 88888.00 2006-12-30 08:05:09.404 364 18183.26 92.08 52696.93 88888.00 2006-12-30 08:05:09.904 364 18183.27 92.11 52696.97 88888.00 2006-12-30 08:05:10.404 364 18183.20 91.96 52696.82 88888.00 2006-12-30 08:05:10.904 364 18183.15 91.82 52696.75 88888.00 2006-12-30 08:05:11.404 364 18183.00 91.82 52696.89 88888.00 2006-12-30 08:05:11.904 364 18183.01 91.77 52696.99 88888.00 2006-12-30 08:05:12.404 364 18183.16 91.85 52696.99 88888.00 2006-12-30 08:05:12.904 364 18183.17 91.84 52696.92 88888.00 2006-12-30 08:05:13.404 364 18183.13 91.83 52696.91 88888.00 2006-12-30 08:05:13.904 364 18183.20 91.80 52696.86 88888.00 2006-12-30 08:05:14.404 364 18183.06 91.78 52696.80 88888.00 2006-12-30 08:05:14.904 364 18183.04 91.82 52696.80 88888.00 2006-12-30 08:05:15.404 364 18183.06 91.85 52696.93 88888.00 2006-12-30 08:05:15.904 364 18183.07 91.86 52696.92 88888.00 2006-12-30 08:05:16.404 364 18183.06 91.81 52696.90 88888.00 2006-12-30 08:05:16.904 364 18183.14 91.78 52696.94 88888.00 2006-12-30 08:05:17.404 364 18183.30 91.87 52696.90 88888.00 2006-12-30 08:05:17.904 364 18183.18 91.95 52697.02 88888.00 2006-12-30 08:05:18.404 364 18183.15 91.98 52697.12 88888.00 2006-12-30 08:05:18.904 364 18183.06 91.85 52697.10 88888.00 2006-12-30 08:05:19.404 364 18183.14 91.90 52697.10 88888.00 2006-12-30 08:05:19.904 364 18183.18 92.00 52697.13 88888.00 2006-12-30 08:05:20.404 364 18183.28 92.04 52697.05 88888.00 2006-12-30 08:05:20.904 364 18183.27 91.96 52696.97 88888.00 2006-12-30 08:05:21.404 364 18183.25 91.99 52696.95 88888.00 2006-12-30 08:05:21.904 364 18183.33 92.03 52697.01 88888.00 2006-12-30 08:05:22.404 364 18183.26 91.98 52696.98 88888.00 2006-12-30 08:05:22.904 364 18183.16 91.97 52696.86 88888.00 2006-12-30 08:05:23.404 364 18183.22 91.85 52696.91 88888.00 2006-12-30 08:05:23.904 364 18183.33 91.81 52696.91 88888.00 2006-12-30 08:05:24.404 364 18183.13 91.84 52696.78 88888.00 2006-12-30 08:05:24.904 364 18183.24 91.84 52696.79 88888.00 2006-12-30 08:05:25.404 364 18183.22 91.82 52696.85 88888.00 2006-12-30 08:05:25.904 364 18183.15 91.80 52696.82 88888.00 2006-12-30 08:05:26.404 364 18183.25 91.83 52696.81 88888.00 2006-12-30 08:05:26.904 364 18183.27 91.89 52696.80 88888.00 2006-12-30 08:05:27.404 364 18183.22 91.81 52696.91 88888.00 2006-12-30 08:05:27.904 364 18183.06 91.84 52696.92 88888.00 2006-12-30 08:05:28.404 364 18183.05 91.90 52696.85 88888.00 2006-12-30 08:05:28.904 364 18183.20 91.92 52696.83 88888.00 2006-12-30 08:05:29.404 364 18183.13 91.92 52696.71 88888.00 2006-12-30 08:05:29.904 364 18183.01 91.95 52696.74 88888.00 2006-12-30 08:05:30.404 364 18183.04 91.98 52696.78 88888.00 2006-12-30 08:05:30.904 364 18183.07 91.99 52696.80 88888.00 2006-12-30 08:05:31.404 364 18183.16 91.96 52696.60 88888.00 2006-12-30 08:05:31.904 364 18183.09 91.72 52696.71 88888.00 2006-12-30 08:05:32.404 364 18182.95 91.74 52696.73 88888.00 2006-12-30 08:05:32.904 364 18182.93 91.78 52696.67 88888.00 2006-12-30 08:05:33.404 364 18183.00 91.76 52696.67 88888.00 2006-12-30 08:05:33.904 364 18183.03 91.72 52696.63 88888.00 2006-12-30 08:05:34.404 364 18183.18 91.73 52696.64 88888.00 2006-12-30 08:05:34.904 364 18183.02 91.84 52696.73 88888.00 2006-12-30 08:05:35.404 364 18182.88 91.88 52696.76 88888.00 2006-12-30 08:05:35.904 364 18182.90 91.92 52696.83 88888.00 2006-12-30 08:05:36.404 364 18183.03 91.87 52696.79 88888.00 2006-12-30 08:05:36.904 364 18183.17 91.79 52696.74 88888.00 2006-12-30 08:05:37.404 364 18183.06 91.85 52696.76 88888.00 2006-12-30 08:05:37.904 364 18182.98 91.87 52696.69 88888.00 2006-12-30 08:05:38.404 364 18183.03 91.85 52696.79 88888.00 2006-12-30 08:05:38.904 364 18183.02 91.89 52696.87 88888.00 2006-12-30 08:05:39.404 364 18182.90 91.88 52697.01 88888.00 2006-12-30 08:05:39.904 364 18182.96 91.88 52696.86 88888.00 2006-12-30 08:05:40.404 364 18183.13 91.86 52696.82 88888.00 2006-12-30 08:05:40.904 364 18183.30 91.82 52696.86 88888.00 2006-12-30 08:05:41.404 364 18183.06 91.89 52696.85 88888.00 2006-12-30 08:05:41.904 364 18183.05 91.89 52696.82 88888.00 2006-12-30 08:05:42.404 364 18183.09 91.91 52696.85 88888.00 2006-12-30 08:05:42.904 364 18183.09 92.03 52696.91 88888.00 2006-12-30 08:05:43.404 364 18183.08 91.98 52696.86 88888.00 2006-12-30 08:05:43.904 364 18183.01 91.97 52696.96 88888.00 2006-12-30 08:05:44.404 364 18182.97 91.92 52696.96 88888.00 2006-12-30 08:05:44.904 364 18183.03 91.88 52696.98 88888.00 2006-12-30 08:05:45.404 364 18183.02 91.90 52697.01 88888.00 2006-12-30 08:05:45.904 364 18182.97 91.89 52696.97 88888.00 2006-12-30 08:05:46.404 364 18183.04 91.94 52696.96 88888.00 2006-12-30 08:05:46.904 364 18183.28 91.90 52696.94 88888.00 2006-12-30 08:05:47.404 364 18183.39 91.87 52696.93 88888.00 2006-12-30 08:05:47.904 364 18183.19 91.81 52696.93 88888.00 2006-12-30 08:05:48.404 364 18183.13 91.81 52696.95 88888.00 2006-12-30 08:05:48.904 364 18183.04 91.85 52696.86 88888.00 2006-12-30 08:05:49.404 364 18182.93 91.89 52696.86 88888.00 2006-12-30 08:05:49.904 364 18182.92 91.83 52697.02 88888.00 2006-12-30 08:05:50.404 364 18182.95 91.85 52697.04 88888.00 2006-12-30 08:05:50.904 364 18183.08 91.87 52696.94 88888.00 2006-12-30 08:05:51.404 364 18183.14 91.86 52697.05 88888.00 2006-12-30 08:05:51.904 364 18183.23 91.89 52697.08 88888.00 2006-12-30 08:05:52.404 364 18183.19 91.90 52697.04 88888.00 2006-12-30 08:05:52.904 364 18183.13 91.94 52697.03 88888.00 2006-12-30 08:05:53.404 364 18183.16 91.94 52697.12 88888.00 2006-12-30 08:05:53.904 364 18183.13 91.88 52697.06 88888.00 2006-12-30 08:05:54.404 364 18183.02 91.86 52696.87 88888.00 2006-12-30 08:05:54.904 364 18183.04 91.81 52696.87 88888.00 2006-12-30 08:05:55.404 364 18183.19 91.81 52696.97 88888.00 2006-12-30 08:05:55.904 364 18183.14 91.77 52697.06 88888.00 2006-12-30 08:05:56.404 364 18183.22 91.80 52697.06 88888.00 2006-12-30 08:05:56.904 364 18183.15 91.76 52696.99 88888.00 2006-12-30 08:05:57.404 364 18183.02 91.79 52697.01 88888.00 2006-12-30 08:05:57.904 364 18183.04 91.85 52696.99 88888.00 2006-12-30 08:05:58.404 364 18183.07 91.90 52696.98 88888.00 2006-12-30 08:05:58.904 364 18183.07 91.94 52697.01 88888.00 2006-12-30 08:05:59.404 364 18183.12 91.94 52696.94 88888.00 2006-12-30 08:05:59.904 364 18183.26 91.91 52696.91 88888.00 2006-12-30 08:06:00.404 364 18183.27 91.94 52696.91 88888.00 2006-12-30 08:06:00.904 364 18183.18 92.00 52696.96 88888.00 2006-12-30 08:06:01.404 364 18183.28 92.01 52696.89 88888.00 2006-12-30 08:06:01.904 364 18183.28 92.07 52696.89 88888.00 2006-12-30 08:06:02.404 364 18183.26 92.06 52696.91 88888.00 2006-12-30 08:06:02.904 364 18183.36 92.04 52696.97 88888.00 2006-12-30 08:06:03.404 364 18183.35 92.01 52696.96 88888.00 2006-12-30 08:06:03.904 364 18183.34 92.03 52696.99 88888.00 2006-12-30 08:06:04.404 364 18183.31 92.06 52696.84 88888.00 2006-12-30 08:06:04.904 364 18183.27 92.09 52696.95 88888.00 2006-12-30 08:06:05.404 364 18183.24 92.05 52696.97 88888.00 2006-12-30 08:06:05.904 364 18183.22 91.99 52696.95 88888.00 2006-12-30 08:06:06.404 364 18183.22 91.97 52696.94 88888.00 2006-12-30 08:06:06.904 364 18183.24 91.84 52697.10 88888.00 2006-12-30 08:06:07.404 364 18183.19 91.72 52697.17 88888.00 2006-12-30 08:06:07.904 364 18183.38 91.76 52697.19 88888.00 2006-12-30 08:06:08.404 364 18183.37 91.77 52697.10 88888.00 2006-12-30 08:06:08.904 364 18183.30 91.78 52696.86 88888.00 2006-12-30 08:06:09.404 364 18183.40 91.73 52696.89 88888.00 2006-12-30 08:06:09.904 364 18183.41 91.73 52696.90 88888.00 2006-12-30 08:06:10.404 364 18183.24 91.73 52697.06 88888.00 2006-12-30 08:06:10.904 364 18183.36 91.77 52697.09 88888.00 2006-12-30 08:06:11.404 364 18183.50 91.76 52697.02 88888.00 2006-12-30 08:06:11.904 364 18183.44 91.70 52696.91 88888.00 2006-12-30 08:06:12.404 364 18183.30 91.66 52696.87 88888.00 2006-12-30 08:06:12.904 364 18183.28 91.68 52696.85 88888.00 2006-12-30 08:06:13.404 364 18183.27 91.73 52696.89 88888.00 2006-12-30 08:06:13.904 364 18183.12 91.73 52696.84 88888.00 2006-12-30 08:06:14.404 364 18183.13 91.76 52696.87 88888.00 2006-12-30 08:06:14.904 364 18183.22 91.82 52696.90 88888.00 2006-12-30 08:06:15.404 364 18183.02 91.82 52697.08 88888.00 2006-12-30 08:06:15.904 364 18183.01 91.67 52697.08 88888.00 2006-12-30 08:06:16.404 364 18183.04 91.73 52697.02 88888.00 2006-12-30 08:06:16.904 364 18183.04 91.78 52696.93 88888.00 2006-12-30 08:06:17.404 364 18183.18 91.81 52696.87 88888.00 2006-12-30 08:06:17.904 364 18183.13 91.95 52696.91 88888.00 2006-12-30 08:06:18.404 364 18183.03 91.94 52696.95 88888.00 2006-12-30 08:06:18.904 364 18182.76 91.96 52697.02 88888.00 2006-12-30 08:06:19.404 364 18182.74 91.98 52697.08 88888.00 2006-12-30 08:06:19.904 364 18182.91 91.98 52697.03 88888.00 2006-12-30 08:06:20.404 364 18182.97 91.96 52697.02 88888.00 2006-12-30 08:06:20.904 364 18183.13 91.92 52697.01 88888.00 2006-12-30 08:06:21.404 364 18183.09 91.98 52697.03 88888.00 2006-12-30 08:06:21.904 364 18183.04 92.01 52697.10 88888.00 2006-12-30 08:06:22.404 364 18183.11 92.02 52697.08 88888.00 2006-12-30 08:06:22.904 364 18183.22 91.97 52697.02 88888.00 2006-12-30 08:06:23.404 364 18183.35 91.94 52697.02 88888.00 2006-12-30 08:06:23.904 364 18183.24 91.99 52697.09 88888.00 2006-12-30 08:06:24.404 364 18183.18 91.99 52697.04 88888.00 2006-12-30 08:06:24.904 364 18183.16 91.94 52697.10 88888.00 2006-12-30 08:06:25.404 364 18183.08 91.99 52697.08 88888.00 2006-12-30 08:06:25.904 364 18183.02 92.08 52696.96 88888.00 2006-12-30 08:06:26.404 364 18183.01 92.02 52696.92 88888.00 2006-12-30 08:06:26.904 364 18182.93 92.00 52696.87 88888.00 2006-12-30 08:06:27.404 364 18182.87 92.03 52696.86 88888.00 2006-12-30 08:06:27.904 364 18182.80 91.97 52696.91 88888.00 2006-12-30 08:06:28.404 364 18182.95 91.92 52696.96 88888.00 2006-12-30 08:06:28.904 364 18182.95 91.85 52697.03 88888.00 2006-12-30 08:06:29.404 364 18182.93 91.80 52697.13 88888.00 2006-12-30 08:06:29.904 364 18182.87 91.81 52697.07 88888.00 2006-12-30 08:06:30.404 364 18182.83 91.83 52696.97 88888.00 2006-12-30 08:06:30.904 364 18182.95 91.91 52696.96 88888.00 2006-12-30 08:06:31.404 364 18182.81 91.99 52696.92 88888.00 2006-12-30 08:06:31.904 364 18182.88 91.96 52697.01 88888.00 2006-12-30 08:06:32.404 364 18182.87 91.99 52696.98 88888.00 2006-12-30 08:06:32.904 364 18182.83 91.94 52697.05 88888.00 2006-12-30 08:06:33.404 364 18182.92 91.96 52697.02 88888.00 2006-12-30 08:06:33.904 364 18183.13 92.00 52697.10 88888.00 2006-12-30 08:06:34.404 364 18183.20 92.01 52697.29 88888.00 2006-12-30 08:06:34.904 364 18183.18 92.01 52697.38 88888.00 2006-12-30 08:06:35.404 364 18183.13 92.00 52697.20 88888.00 2006-12-30 08:06:35.904 364 18183.13 92.06 52696.96 88888.00 2006-12-30 08:06:36.404 364 18183.18 92.06 52696.89 88888.00 2006-12-30 08:06:36.904 364 18183.23 92.13 52696.74 88888.00 2006-12-30 08:06:37.404 364 18183.11 92.04 52696.73 88888.00 2006-12-30 08:06:37.904 364 18183.14 91.99 52696.84 88888.00 2006-12-30 08:06:38.404 364 18183.06 92.02 52696.92 88888.00 2006-12-30 08:06:38.904 364 18182.86 91.98 52696.87 88888.00 2006-12-30 08:06:39.404 364 18182.65 92.00 52696.92 88888.00 2006-12-30 08:06:39.904 364 18182.69 92.00 52697.05 88888.00 2006-12-30 08:06:40.404 364 18182.68 92.09 52697.08 88888.00 2006-12-30 08:06:40.904 364 18182.76 92.12 52697.03 88888.00 2006-12-30 08:06:41.404 364 18182.64 92.04 52696.95 88888.00 2006-12-30 08:06:41.904 364 18182.62 92.06 52696.92 88888.00 2006-12-30 08:06:42.404 364 18182.44 92.07 52697.05 88888.00 2006-12-30 08:06:42.904 364 18182.43 92.08 52697.09 88888.00 2006-12-30 08:06:43.404 364 18182.50 92.00 52696.99 88888.00 2006-12-30 08:06:43.904 364 18182.51 92.03 52696.82 88888.00 2006-12-30 08:06:44.404 364 18182.60 92.05 52697.02 88888.00 2006-12-30 08:06:44.904 364 18182.81 92.08 52696.98 88888.00 2006-12-30 08:06:45.404 364 18182.83 92.06 52696.92 88888.00 2006-12-30 08:06:45.904 364 18182.73 92.01 52696.97 88888.00 2006-12-30 08:06:46.404 364 18182.59 92.01 52696.94 88888.00 2006-12-30 08:06:46.904 364 18182.51 91.97 52696.95 88888.00 2006-12-30 08:06:47.404 364 18182.53 91.95 52696.96 88888.00 2006-12-30 08:06:47.904 364 18182.60 91.81 52696.99 88888.00 2006-12-30 08:06:48.404 364 18182.49 91.72 52696.92 88888.00 2006-12-30 08:06:48.904 364 18182.51 91.70 52697.04 88888.00 2006-12-30 08:06:49.404 364 18182.62 91.70 52697.15 88888.00 2006-12-30 08:06:49.904 364 18182.55 91.78 52696.93 88888.00 2006-12-30 08:06:50.404 364 18182.70 91.74 52696.89 88888.00 2006-12-30 08:06:50.904 364 18182.72 91.72 52696.89 88888.00 2006-12-30 08:06:51.404 364 18182.55 91.73 52696.86 88888.00 2006-12-30 08:06:51.904 364 18182.58 91.77 52696.87 88888.00 2006-12-30 08:06:52.404 364 18182.50 91.80 52696.93 88888.00 2006-12-30 08:06:52.904 364 18182.58 91.75 52696.82 88888.00 2006-12-30 08:06:53.404 364 18182.77 91.71 52696.78 88888.00 2006-12-30 08:06:53.904 364 18182.66 91.73 52696.84 88888.00 2006-12-30 08:06:54.404 364 18182.63 91.83 52696.84 88888.00 2006-12-30 08:06:54.904 364 18182.76 91.96 52696.81 88888.00 2006-12-30 08:06:55.404 364 18182.73 92.00 52696.85 88888.00 2006-12-30 08:06:55.904 364 18182.52 92.07 52696.76 88888.00 2006-12-30 08:06:56.404 364 18182.49 92.10 52696.75 88888.00 2006-12-30 08:06:56.904 364 18182.48 92.06 52696.81 88888.00 2006-12-30 08:06:57.404 364 18182.42 92.09 52696.81 88888.00 2006-12-30 08:06:57.904 364 18182.44 92.10 52696.80 88888.00 2006-12-30 08:06:58.404 364 18182.51 92.04 52696.75 88888.00 2006-12-30 08:06:58.904 364 18182.60 92.03 52696.75 88888.00 2006-12-30 08:06:59.404 364 18182.46 92.04 52696.79 88888.00 2006-12-30 08:06:59.904 364 18182.41 92.00 52696.94 88888.00 2006-12-30 08:07:00.404 364 18182.60 92.02 52696.91 88888.00 2006-12-30 08:07:00.904 364 18182.58 92.10 52696.82 88888.00 2006-12-30 08:07:01.404 364 18182.59 92.06 52696.85 88888.00 2006-12-30 08:07:01.904 364 18182.51 91.98 52696.85 88888.00 2006-12-30 08:07:02.404 364 18182.47 91.96 52696.83 88888.00 2006-12-30 08:07:02.904 364 18182.50 92.04 52696.89 88888.00 2006-12-30 08:07:03.404 364 18182.55 92.02 52696.87 88888.00 2006-12-30 08:07:03.904 364 18182.61 92.01 52696.94 88888.00 2006-12-30 08:07:04.404 364 18182.58 92.00 52696.83 88888.00 2006-12-30 08:07:04.904 364 18182.54 92.01 52696.73 88888.00 2006-12-30 08:07:05.404 364 18182.63 92.04 52696.81 88888.00 2006-12-30 08:07:05.904 364 18182.54 92.06 52696.90 88888.00 2006-12-30 08:07:06.404 364 18182.52 92.10 52696.89 88888.00 2006-12-30 08:07:06.904 364 18182.76 92.16 52696.63 88888.00 2006-12-30 08:07:07.404 364 18182.84 92.16 52696.46 88888.00 2006-12-30 08:07:07.904 364 18183.00 92.15 52696.66 88888.00 2006-12-30 08:07:08.404 364 18183.02 92.14 52696.71 88888.00 2006-12-30 08:07:08.904 364 18182.91 92.07 52696.80 88888.00 2006-12-30 08:07:09.404 364 18182.75 92.03 52696.70 88888.00 2006-12-30 08:07:09.904 364 18182.81 92.05 52696.83 88888.00 2006-12-30 08:07:10.404 364 18182.77 92.01 52696.96 88888.00 2006-12-30 08:07:10.904 364 18182.71 91.94 52697.03 88888.00 2006-12-30 08:07:11.404 364 18182.66 92.01 52697.03 88888.00 2006-12-30 08:07:11.904 364 18182.81 92.14 52696.93 88888.00 2006-12-30 08:07:12.404 364 18182.75 92.10 52696.83 88888.00 2006-12-30 08:07:12.904 364 18182.71 91.86 52696.90 88888.00 2006-12-30 08:07:13.404 364 18182.76 91.72 52696.98 88888.00 2006-12-30 08:07:13.904 364 18182.83 91.80 52697.05 88888.00 2006-12-30 08:07:14.404 364 18182.83 91.98 52697.01 88888.00 2006-12-30 08:07:14.904 364 18182.91 92.05 52696.97 88888.00 2006-12-30 08:07:15.404 364 18182.87 92.02 52696.90 88888.00 2006-12-30 08:07:15.904 364 18182.85 92.03 52696.82 88888.00 2006-12-30 08:07:16.404 364 18182.97 92.07 52696.89 88888.00 2006-12-30 08:07:16.904 364 18182.93 92.07 52696.97 88888.00 2006-12-30 08:07:17.404 364 18182.86 92.14 52696.96 88888.00 2006-12-30 08:07:17.904 364 18182.96 92.20 52696.90 88888.00 2006-12-30 08:07:18.404 364 18182.86 92.11 52696.98 88888.00 2006-12-30 08:07:18.904 364 18182.70 92.07 52697.03 88888.00 2006-12-30 08:07:19.404 364 18182.72 92.10 52697.14 88888.00 2006-12-30 08:07:19.904 364 18182.76 92.05 52697.15 88888.00 2006-12-30 08:07:20.404 364 18182.66 91.96 52697.10 88888.00 2006-12-30 08:07:20.904 364 18182.71 91.95 52697.10 88888.00 2006-12-30 08:07:21.404 364 18182.60 91.98 52697.07 88888.00 2006-12-30 08:07:21.904 364 18182.64 92.03 52697.04 88888.00 2006-12-30 08:07:22.404 364 18182.81 92.00 52697.09 88888.00 2006-12-30 08:07:22.904 364 18182.77 91.98 52697.07 88888.00 2006-12-30 08:07:23.404 364 18182.87 91.95 52697.02 88888.00 2006-12-30 08:07:23.904 364 18182.94 91.90 52696.94 88888.00 2006-12-30 08:07:24.404 364 18182.88 91.88 52696.89 88888.00 2006-12-30 08:07:24.904 364 18182.82 91.81 52697.02 88888.00 2006-12-30 08:07:25.404 364 18182.91 91.80 52696.98 88888.00 2006-12-30 08:07:25.904 364 18182.93 91.75 52697.02 88888.00 2006-12-30 08:07:26.404 364 18182.97 91.77 52696.94 88888.00 2006-12-30 08:07:26.904 364 18183.02 91.80 52696.87 88888.00 2006-12-30 08:07:27.404 364 18183.01 91.76 52696.84 88888.00 2006-12-30 08:07:27.904 364 18183.03 91.76 52696.83 88888.00 2006-12-30 08:07:28.404 364 18183.04 91.78 52696.85 88888.00 2006-12-30 08:07:28.904 364 18182.92 91.78 52696.96 88888.00 2006-12-30 08:07:29.404 364 18182.97 91.77 52696.99 88888.00 2006-12-30 08:07:29.904 364 18182.83 91.77 52696.96 88888.00 2006-12-30 08:07:30.404 364 18182.64 91.79 52696.94 88888.00 2006-12-30 08:07:30.904 364 18182.61 91.96 52696.84 88888.00 2006-12-30 08:07:31.404 364 18182.64 92.09 52696.87 88888.00 2006-12-30 08:07:31.904 364 18182.74 92.08 52696.95 88888.00 2006-12-30 08:07:32.404 364 18182.88 92.07 52696.94 88888.00 2006-12-30 08:07:32.904 364 18182.92 92.13 52696.97 88888.00 2006-12-30 08:07:33.404 364 18183.02 92.08 52697.02 88888.00 2006-12-30 08:07:33.904 364 18183.13 92.03 52697.04 88888.00 2006-12-30 08:07:34.404 364 18183.13 92.06 52696.94 88888.00 2006-12-30 08:07:34.904 364 18183.16 92.10 52696.84 88888.00 2006-12-30 08:07:35.404 364 18183.15 92.01 52696.81 88888.00 2006-12-30 08:07:35.904 364 18183.16 91.99 52696.90 88888.00 2006-12-30 08:07:36.404 364 18183.13 92.03 52696.90 88888.00 2006-12-30 08:07:36.904 364 18183.12 92.05 52696.91 88888.00 2006-12-30 08:07:37.404 364 18182.98 92.00 52696.83 88888.00 2006-12-30 08:07:37.904 364 18183.01 91.94 52696.87 88888.00 2006-12-30 08:07:38.404 364 18183.08 91.96 52696.96 88888.00 2006-12-30 08:07:38.904 364 18183.05 91.97 52696.94 88888.00 2006-12-30 08:07:39.404 364 18183.13 91.95 52696.97 88888.00 2006-12-30 08:07:39.904 364 18183.01 91.89 52697.09 88888.00 2006-12-30 08:07:40.404 364 18182.94 91.86 52697.04 88888.00 2006-12-30 08:07:40.904 364 18182.98 91.89 52696.90 88888.00 2006-12-30 08:07:41.404 364 18182.95 91.91 52696.84 88888.00 2006-12-30 08:07:41.904 364 18182.95 91.88 52696.82 88888.00 2006-12-30 08:07:42.404 364 18182.92 91.94 52696.81 88888.00 2006-12-30 08:07:42.904 364 18182.97 91.91 52696.76 88888.00 2006-12-30 08:07:43.404 364 18182.95 91.71 52696.81 88888.00 2006-12-30 08:07:43.904 364 18183.07 91.65 52696.87 88888.00 2006-12-30 08:07:44.404 364 18183.15 91.74 52696.98 88888.00 2006-12-30 08:07:44.904 364 18183.03 91.75 52697.07 88888.00 2006-12-30 08:07:45.404 364 18183.01 91.72 52696.94 88888.00 2006-12-30 08:07:45.904 364 18183.03 91.80 52696.92 88888.00 2006-12-30 08:07:46.404 364 18182.93 91.92 52696.91 88888.00 2006-12-30 08:07:46.904 364 18183.02 91.90 52696.90 88888.00 2006-12-30 08:07:47.404 364 18183.04 91.83 52696.94 88888.00 2006-12-30 08:07:47.904 364 18183.09 91.86 52696.91 88888.00 2006-12-30 08:07:48.404 364 18183.06 91.78 52696.87 88888.00 2006-12-30 08:07:48.904 364 18183.15 91.66 52696.91 88888.00 2006-12-30 08:07:49.404 364 18183.26 91.68 52696.96 88888.00 2006-12-30 08:07:49.904 364 18183.22 91.84 52697.05 88888.00 2006-12-30 08:07:50.404 364 18183.13 91.86 52697.17 88888.00 2006-12-30 08:07:50.904 364 18183.07 91.88 52697.09 88888.00 2006-12-30 08:07:51.404 364 18183.13 91.85 52697.02 88888.00 2006-12-30 08:07:51.904 364 18183.14 91.78 52696.86 88888.00 2006-12-30 08:07:52.404 364 18183.16 91.87 52696.78 88888.00 2006-12-30 08:07:52.904 364 18183.19 91.85 52696.74 88888.00 2006-12-30 08:07:53.404 364 18183.17 91.86 52696.78 88888.00 2006-12-30 08:07:53.904 364 18183.01 91.82 52696.92 88888.00 2006-12-30 08:07:54.404 364 18182.98 91.84 52697.09 88888.00 2006-12-30 08:07:54.904 364 18183.00 91.83 52697.16 88888.00 2006-12-30 08:07:55.404 364 18183.04 91.88 52697.13 88888.00 2006-12-30 08:07:55.904 364 18183.06 91.84 52697.18 88888.00 2006-12-30 08:07:56.404 364 18183.29 91.82 52697.08 88888.00 2006-12-30 08:07:56.904 364 18183.47 91.85 52696.95 88888.00 2006-12-30 08:07:57.404 364 18183.41 91.92 52696.86 88888.00 2006-12-30 08:07:57.904 364 18183.39 91.91 52696.87 88888.00 2006-12-30 08:07:58.404 364 18183.29 92.02 52696.91 88888.00 2006-12-30 08:07:58.904 364 18183.22 92.01 52697.01 88888.00 2006-12-30 08:07:59.404 364 18183.28 91.89 52697.03 88888.00 2006-12-30 08:07:59.904 364 18183.20 91.87 52697.02 88888.00 2006-12-30 08:08:00.404 364 18183.18 91.84 52696.91 88888.00 2006-12-30 08:08:00.904 364 18183.13 91.79 52696.92 88888.00 2006-12-30 08:08:01.404 364 18183.16 91.79 52696.90 88888.00 2006-12-30 08:08:01.904 364 18183.24 91.80 52696.84 88888.00 2006-12-30 08:08:02.404 364 18183.15 91.81 52696.93 88888.00 2006-12-30 08:08:02.904 364 18183.16 91.82 52697.01 88888.00 2006-12-30 08:08:03.404 364 18183.11 91.69 52696.99 88888.00 2006-12-30 08:08:03.904 364 18183.07 91.62 52697.04 88888.00 2006-12-30 08:08:04.404 364 18183.03 91.58 52696.90 88888.00 2006-12-30 08:08:04.904 364 18183.05 91.61 52696.91 88888.00 2006-12-30 08:08:05.404 364 18183.03 91.56 52696.85 88888.00 2006-12-30 08:08:05.904 364 18183.16 91.51 52696.90 88888.00 2006-12-30 08:08:06.404 364 18183.45 91.51 52696.96 88888.00 2006-12-30 08:08:06.904 364 18183.39 91.57 52696.94 88888.00 2006-12-30 08:08:07.404 364 18183.30 91.55 52696.91 88888.00 2006-12-30 08:08:07.904 364 18183.29 91.52 52696.93 88888.00 2006-12-30 08:08:08.404 364 18183.30 91.55 52696.91 88888.00 2006-12-30 08:08:08.904 364 18183.34 91.59 52696.98 88888.00 2006-12-30 08:08:09.404 364 18183.39 91.65 52697.05 88888.00 2006-12-30 08:08:09.904 364 18183.36 91.69 52697.07 88888.00 2006-12-30 08:08:10.404 364 18183.31 91.77 52697.06 88888.00 2006-12-30 08:08:10.904 364 18183.17 91.80 52697.05 88888.00 2006-12-30 08:08:11.404 364 18183.25 91.81 52697.12 88888.00 2006-12-30 08:08:11.904 364 18183.25 91.78 52697.06 88888.00 2006-12-30 08:08:12.404 364 18183.15 91.74 52697.06 88888.00 2006-12-30 08:08:12.904 364 18183.14 91.64 52697.03 88888.00 2006-12-30 08:08:13.404 364 18183.22 91.58 52696.98 88888.00 2006-12-30 08:08:13.904 364 18183.30 91.55 52697.04 88888.00 2006-12-30 08:08:14.404 364 18183.25 91.56 52696.93 88888.00 2006-12-30 08:08:14.904 364 18183.08 91.54 52696.89 88888.00 2006-12-30 08:08:15.404 364 18183.12 91.57 52696.94 88888.00 2006-12-30 08:08:15.904 364 18183.25 91.56 52696.95 88888.00 2006-12-30 08:08:16.404 364 18183.17 91.61 52696.90 88888.00 2006-12-30 08:08:16.904 364 18183.01 91.64 52696.78 88888.00 2006-12-30 08:08:17.404 364 18183.05 91.61 52696.64 88888.00 2006-12-30 08:08:17.904 364 18183.06 91.58 52696.72 88888.00 2006-12-30 08:08:18.404 364 18183.06 91.51 52696.66 88888.00 2006-12-30 08:08:18.904 364 18183.00 91.51 52696.76 88888.00 2006-12-30 08:08:19.404 364 18183.01 91.56 52696.80 88888.00 2006-12-30 08:08:19.904 364 18183.01 91.61 52696.58 88888.00 2006-12-30 08:08:20.404 364 18183.07 91.59 52696.57 88888.00 2006-12-30 08:08:20.904 364 18183.06 91.58 52696.57 88888.00 2006-12-30 08:08:21.404 364 18183.07 91.66 52696.60 88888.00 2006-12-30 08:08:21.904 364 18183.13 91.59 52696.72 88888.00 2006-12-30 08:08:22.404 364 18183.18 91.52 52696.80 88888.00 2006-12-30 08:08:22.904 364 18183.05 91.53 52696.82 88888.00 2006-12-30 08:08:23.404 364 18182.95 91.68 52696.86 88888.00 2006-12-30 08:08:23.904 364 18183.00 91.81 52696.87 88888.00 2006-12-30 08:08:24.404 364 18182.97 91.83 52696.89 88888.00 2006-12-30 08:08:24.904 364 18183.00 91.82 52696.86 88888.00 2006-12-30 08:08:25.404 364 18183.08 91.91 52696.89 88888.00 2006-12-30 08:08:25.904 364 18183.17 92.01 52696.92 88888.00 2006-12-30 08:08:26.404 364 18183.15 92.02 52696.86 88888.00 2006-12-30 08:08:26.904 364 18183.08 92.03 52696.76 88888.00 2006-12-30 08:08:27.404 364 18183.13 91.96 52696.86 88888.00 2006-12-30 08:08:27.904 364 18183.08 92.00 52696.78 88888.00 2006-12-30 08:08:28.404 364 18183.02 91.96 52696.86 88888.00 2006-12-30 08:08:28.904 364 18183.15 91.97 52696.90 88888.00 2006-12-30 08:08:29.404 364 18183.13 91.95 52696.90 88888.00 2006-12-30 08:08:29.904 364 18183.09 91.97 52696.83 88888.00 2006-12-30 08:08:30.404 364 18183.12 91.74 52696.81 88888.00 2006-12-30 08:08:30.904 364 18183.06 91.69 52696.76 88888.00 2006-12-30 08:08:31.404 364 18183.07 91.79 52696.74 88888.00 2006-12-30 08:08:31.904 364 18183.04 91.74 52696.78 88888.00 2006-12-30 08:08:32.404 364 18183.00 91.71 52696.75 88888.00 2006-12-30 08:08:32.904 364 18183.08 91.65 52696.74 88888.00 2006-12-30 08:08:33.404 364 18183.12 91.61 52696.69 88888.00 2006-12-30 08:08:33.904 364 18183.04 91.61 52696.67 88888.00 2006-12-30 08:08:34.404 364 18183.04 91.65 52696.76 88888.00 2006-12-30 08:08:34.904 364 18183.13 91.56 52696.91 88888.00 2006-12-30 08:08:35.404 364 18183.06 91.61 52696.90 88888.00 2006-12-30 08:08:35.904 364 18183.04 91.55 52696.79 88888.00 2006-12-30 08:08:36.404 364 18183.07 91.61 52696.75 88888.00 2006-12-30 08:08:36.904 364 18183.11 91.75 52696.78 88888.00 2006-12-30 08:08:37.404 364 18183.04 91.74 52696.78 88888.00 2006-12-30 08:08:37.904 364 18183.15 91.79 52696.66 88888.00 2006-12-30 08:08:38.404 364 18183.17 91.82 52696.66 88888.00 2006-12-30 08:08:38.904 364 18183.05 91.79 52696.75 88888.00 2006-12-30 08:08:39.404 364 18183.03 91.74 52696.75 88888.00 2006-12-30 08:08:39.904 364 18182.98 91.76 52696.71 88888.00 2006-12-30 08:08:40.404 364 18182.94 91.79 52696.62 88888.00 2006-12-30 08:08:40.904 364 18182.90 91.73 52696.61 88888.00 2006-12-30 08:08:41.404 364 18182.96 91.78 52696.66 88888.00 2006-12-30 08:08:41.904 364 18183.00 91.81 52696.80 88888.00 2006-12-30 08:08:42.404 364 18183.06 91.82 52696.74 88888.00 2006-12-30 08:08:42.904 364 18183.03 91.81 52696.78 88888.00 2006-12-30 08:08:43.404 364 18183.05 91.80 52696.80 88888.00 2006-12-30 08:08:43.904 364 18183.03 91.94 52696.72 88888.00 2006-12-30 08:08:44.404 364 18183.02 91.98 52696.63 88888.00 2006-12-30 08:08:44.904 364 18182.91 91.98 52696.69 88888.00 2006-12-30 08:08:45.404 364 18182.82 92.04 52696.68 88888.00 2006-12-30 08:08:45.904 364 18182.88 92.00 52696.75 88888.00 2006-12-30 08:08:46.404 364 18182.92 91.94 52696.69 88888.00 2006-12-30 08:08:46.904 364 18182.97 91.91 52696.72 88888.00 2006-12-30 08:08:47.404 364 18182.98 91.91 52696.73 88888.00 2006-12-30 08:08:47.904 364 18183.08 91.90 52696.72 88888.00 2006-12-30 08:08:48.404 364 18183.00 91.94 52696.69 88888.00 2006-12-30 08:08:48.904 364 18182.93 91.94 52696.80 88888.00 2006-12-30 08:08:49.404 364 18182.83 91.98 52696.74 88888.00 2006-12-30 08:08:49.904 364 18182.90 91.95 52696.66 88888.00 2006-12-30 08:08:50.404 364 18182.88 91.96 52696.71 88888.00 2006-12-30 08:08:50.904 364 18182.72 91.94 52696.70 88888.00 2006-12-30 08:08:51.404 364 18182.73 91.89 52696.72 88888.00 2006-12-30 08:08:51.904 364 18182.87 91.91 52696.75 88888.00 2006-12-30 08:08:52.404 364 18182.94 91.91 52696.86 88888.00 2006-12-30 08:08:52.904 364 18182.95 91.90 52696.86 88888.00 2006-12-30 08:08:53.404 364 18182.93 91.92 52696.64 88888.00 2006-12-30 08:08:53.904 364 18182.75 91.89 52696.62 88888.00 2006-12-30 08:08:54.404 364 18182.74 91.84 52696.45 88888.00 2006-12-30 08:08:54.904 364 18182.64 91.78 52696.47 88888.00 2006-12-30 08:08:55.404 364 18182.59 91.72 52696.61 88888.00 2006-12-30 08:08:55.904 364 18182.60 91.72 52696.68 88888.00 2006-12-30 08:08:56.404 364 18182.65 91.78 52696.74 88888.00 2006-12-30 08:08:56.904 364 18182.61 91.84 52696.78 88888.00 2006-12-30 08:08:57.404 364 18182.71 91.82 52696.75 88888.00 2006-12-30 08:08:57.904 364 18182.83 91.82 52696.69 88888.00 2006-12-30 08:08:58.404 364 18182.85 91.86 52696.74 88888.00 2006-12-30 08:08:58.904 364 18182.84 91.87 52696.81 88888.00 2006-12-30 08:08:59.404 364 18183.00 91.81 52696.87 88888.00 2006-12-30 08:08:59.904 364 18182.95 91.82 52696.85 88888.00 2006-12-30 08:09:00.404 364 18182.94 91.83 52696.81 88888.00 2006-12-30 08:09:00.904 364 18183.14 91.84 52696.85 88888.00 2006-12-30 08:09:01.404 364 18183.01 91.80 52696.92 88888.00 2006-12-30 08:09:01.904 364 18182.96 91.73 52696.97 88888.00 2006-12-30 08:09:02.404 364 18182.61 91.71 52696.93 88888.00 2006-12-30 08:09:02.904 364 18182.51 91.72 52696.83 88888.00 2006-12-30 08:09:03.404 364 18182.54 91.64 52696.82 88888.00 2006-12-30 08:09:03.904 364 18182.59 91.55 52696.86 88888.00 2006-12-30 08:09:04.404 364 18182.51 91.52 52696.86 88888.00 2006-12-30 08:09:04.904 364 18182.70 91.67 52696.85 88888.00 2006-12-30 08:09:05.404 364 18182.63 91.78 52696.91 88888.00 2006-12-30 08:09:05.904 364 18182.75 91.77 52696.82 88888.00 2006-12-30 08:09:06.404 364 18182.88 91.72 52696.91 88888.00 2006-12-30 08:09:06.904 364 18182.74 91.65 52696.94 88888.00 2006-12-30 08:09:07.404 364 18182.71 91.68 52696.92 88888.00 2006-12-30 08:09:07.904 364 18182.83 91.76 52696.90 88888.00 2006-12-30 08:09:08.404 364 18182.80 91.74 52696.80 88888.00 2006-12-30 08:09:08.904 364 18182.94 91.72 52696.78 88888.00 2006-12-30 08:09:09.404 364 18183.02 91.71 52696.72 88888.00 2006-12-30 08:09:09.904 364 18183.04 91.78 52696.82 88888.00 2006-12-30 08:09:10.404 364 18183.01 91.80 52696.86 88888.00 2006-12-30 08:09:10.904 364 18183.02 91.79 52696.80 88888.00 2006-12-30 08:09:11.404 364 18183.06 91.51 52696.74 88888.00 2006-12-30 08:09:11.904 364 18183.01 91.44 52696.81 88888.00 2006-12-30 08:09:12.404 364 18183.12 91.52 52696.83 88888.00 2006-12-30 08:09:12.904 364 18183.03 91.52 52696.76 88888.00 2006-12-30 08:09:13.404 364 18182.92 91.54 52696.81 88888.00 2006-12-30 08:09:13.904 364 18182.85 91.50 52696.87 88888.00 2006-12-30 08:09:14.404 364 18182.86 91.49 52696.80 88888.00 2006-12-30 08:09:14.904 364 18182.93 91.49 52696.78 88888.00 2006-12-30 08:09:15.404 364 18182.97 91.48 52696.79 88888.00 2006-12-30 08:09:15.904 364 18183.08 91.75 52696.76 88888.00 2006-12-30 08:09:16.404 364 18183.03 91.85 52696.74 88888.00 2006-12-30 08:09:16.904 364 18183.07 91.78 52696.80 88888.00 2006-12-30 08:09:17.404 364 18183.03 91.84 52696.84 88888.00 2006-12-30 08:09:17.904 364 18183.08 91.72 52696.89 88888.00 2006-12-30 08:09:18.404 364 18183.02 91.52 52696.95 88888.00 2006-12-30 08:09:18.904 364 18182.97 91.41 52696.96 88888.00 2006-12-30 08:09:19.404 364 18182.94 91.43 52696.83 88888.00 2006-12-30 08:09:19.904 364 18182.95 91.42 52696.79 88888.00 2006-12-30 08:09:20.404 364 18182.93 91.41 52696.72 88888.00 2006-12-30 08:09:20.904 364 18182.88 91.43 52696.82 88888.00 2006-12-30 08:09:21.404 364 18182.86 91.59 52696.72 88888.00 2006-12-30 08:09:21.904 364 18182.96 91.72 52696.73 88888.00 2006-12-30 08:09:22.404 364 18183.07 91.65 52696.72 88888.00 2006-12-30 08:09:22.904 364 18183.17 91.54 52696.80 88888.00 2006-12-30 08:09:23.404 364 18182.94 91.53 52696.84 88888.00 2006-12-30 08:09:23.904 364 18182.81 91.59 52696.83 88888.00 2006-12-30 08:09:24.404 364 18182.90 91.74 52697.01 88888.00 2006-12-30 08:09:24.904 364 18182.91 91.80 52696.94 88888.00 2006-12-30 08:09:25.404 364 18182.92 91.84 52696.93 88888.00 2006-12-30 08:09:25.904 364 18182.95 91.86 52696.84 88888.00 2006-12-30 08:09:26.404 364 18182.82 91.83 52696.94 88888.00 2006-12-30 08:09:26.904 364 18182.80 91.84 52696.94 88888.00 2006-12-30 08:09:27.404 364 18182.88 91.89 52696.96 88888.00 2006-12-30 08:09:27.904 364 18182.82 91.84 52696.94 88888.00 2006-12-30 08:09:28.404 364 18182.79 91.89 52696.90 88888.00 2006-12-30 08:09:28.904 364 18182.76 91.87 52696.95 88888.00 2006-12-30 08:09:29.404 364 18182.88 91.92 52696.92 88888.00 2006-12-30 08:09:29.904 364 18182.71 91.88 52696.97 88888.00 2006-12-30 08:09:30.404 364 18182.66 91.94 52697.06 88888.00 2006-12-30 08:09:30.904 364 18182.68 91.90 52697.08 88888.00 2006-12-30 08:09:31.404 364 18182.71 91.82 52697.05 88888.00 2006-12-30 08:09:31.904 364 18182.71 91.81 52696.92 88888.00 2006-12-30 08:09:32.404 364 18182.76 91.85 52696.98 88888.00 2006-12-30 08:09:32.904 364 18182.70 91.89 52696.99 88888.00 2006-12-30 08:09:33.404 364 18182.74 91.83 52696.93 88888.00 2006-12-30 08:09:33.904 364 18182.73 91.81 52696.91 88888.00 2006-12-30 08:09:34.404 364 18182.81 91.87 52696.92 88888.00 2006-12-30 08:09:34.904 364 18182.88 91.84 52696.97 88888.00 2006-12-30 08:09:35.404 364 18182.85 91.82 52696.90 88888.00 2006-12-30 08:09:35.904 364 18182.95 91.86 52696.89 88888.00 2006-12-30 08:09:36.404 364 18182.90 91.83 52696.80 88888.00 2006-12-30 08:09:36.904 364 18182.86 91.80 52696.84 88888.00 2006-12-30 08:09:37.404 364 18182.85 91.85 52696.92 88888.00 2006-12-30 08:09:37.904 364 18182.90 91.89 52696.87 88888.00 2006-12-30 08:09:38.404 364 18182.96 91.86 52696.80 88888.00 2006-12-30 08:09:38.904 364 18182.97 91.90 52696.70 88888.00 2006-12-30 08:09:39.404 364 18182.87 92.01 52696.74 88888.00 2006-12-30 08:09:39.904 364 18182.88 92.00 52696.70 88888.00 2006-12-30 08:09:40.404 364 18182.80 91.92 52696.66 88888.00 2006-12-30 08:09:40.904 364 18182.94 91.92 52696.71 88888.00 2006-12-30 08:09:41.404 364 18183.01 91.98 52696.71 88888.00 2006-12-30 08:09:41.904 364 18182.96 92.00 52696.84 88888.00 2006-12-30 08:09:42.404 364 18182.96 92.02 52696.92 88888.00 2006-12-30 08:09:42.904 364 18183.02 92.07 52696.94 88888.00 2006-12-30 08:09:43.404 364 18182.83 92.04 52697.08 88888.00 2006-12-30 08:09:43.904 364 18182.85 92.04 52697.15 88888.00 2006-12-30 08:09:44.404 364 18182.84 92.07 52697.07 88888.00 2006-12-30 08:09:44.904 364 18182.85 92.08 52696.95 88888.00 2006-12-30 08:09:45.404 364 18182.79 92.05 52696.95 88888.00 2006-12-30 08:09:45.904 364 18182.88 92.12 52696.84 88888.00 2006-12-30 08:09:46.404 364 18182.91 92.12 52696.80 88888.00 2006-12-30 08:09:46.904 364 18182.95 92.14 52696.79 88888.00 2006-12-30 08:09:47.404 364 18182.95 92.14 52696.63 88888.00 2006-12-30 08:09:47.904 364 18182.96 92.10 52696.78 88888.00 2006-12-30 08:09:48.404 364 18183.07 92.13 52696.81 88888.00 2006-12-30 08:09:48.904 364 18182.95 92.16 52696.79 88888.00 2006-12-30 08:09:49.404 364 18182.87 92.10 52696.86 88888.00 2006-12-30 08:09:49.904 364 18183.00 92.08 52696.99 88888.00 2006-12-30 08:09:50.404 364 18182.98 92.05 52696.95 88888.00 2006-12-30 08:09:50.904 364 18183.01 92.09 52696.92 88888.00 2006-12-30 08:09:51.404 364 18182.98 92.08 52696.93 88888.00 2006-12-30 08:09:51.904 364 18182.93 92.00 52696.84 88888.00 2006-12-30 08:09:52.404 364 18182.82 92.01 52696.85 88888.00 2006-12-30 08:09:52.904 364 18182.79 92.11 52697.03 88888.00 2006-12-30 08:09:53.404 364 18182.87 92.12 52697.06 88888.00 2006-12-30 08:09:53.904 364 18182.98 92.10 52696.99 88888.00 2006-12-30 08:09:54.404 364 18182.91 92.06 52696.90 88888.00 2006-12-30 08:09:54.904 364 18182.98 92.03 52696.87 88888.00 2006-12-30 08:09:55.404 364 18182.91 92.06 52696.82 88888.00 2006-12-30 08:09:55.904 364 18182.84 92.06 52696.75 88888.00 2006-12-30 08:09:56.404 364 18182.72 91.99 52696.79 88888.00 2006-12-30 08:09:56.904 364 18182.88 91.97 52696.85 88888.00 2006-12-30 08:09:57.404 364 18182.93 92.03 52696.74 88888.00 2006-12-30 08:09:57.904 364 18182.84 92.18 52696.71 88888.00 2006-12-30 08:09:58.404 364 18182.75 92.21 52696.78 88888.00 2006-12-30 08:09:58.904 364 18182.73 92.17 52696.66 88888.00 2006-12-30 08:09:59.404 364 18182.65 92.14 52696.63 88888.00 2006-12-30 08:09:59.904 364 18182.57 92.20 52696.73 88888.00 2006-12-30 08:10:00.404 364 18182.71 92.19 52696.74 88888.00 2006-12-30 08:10:00.904 364 18182.85 92.16 52696.78 88888.00 2006-12-30 08:10:01.404 364 18182.83 92.08 52696.67 88888.00 2006-12-30 08:10:01.904 364 18182.75 92.07 52696.68 88888.00 2006-12-30 08:10:02.404 364 18182.76 91.99 52696.79 88888.00 2006-12-30 08:10:02.904 364 18182.60 92.01 52696.71 88888.00 2006-12-30 08:10:03.404 364 18182.75 91.91 52696.68 88888.00 2006-12-30 08:10:03.904 364 18182.85 91.92 52696.74 88888.00 2006-12-30 08:10:04.404 364 18182.76 92.09 52696.67 88888.00 2006-12-30 08:10:04.904 364 18182.81 92.10 52696.66 88888.00 2006-12-30 08:10:05.404 364 18182.83 91.96 52696.87 88888.00 2006-12-30 08:10:05.904 364 18182.82 91.98 52697.02 88888.00 2006-12-30 08:10:06.404 364 18182.63 92.06 52697.04 88888.00 2006-12-30 08:10:06.904 364 18182.74 92.10 52697.01 88888.00 2006-12-30 08:10:07.404 364 18182.74 92.11 52697.01 88888.00 2006-12-30 08:10:07.904 364 18182.71 92.07 52696.94 88888.00 2006-12-30 08:10:08.404 364 18182.76 92.05 52696.89 88888.00 2006-12-30 08:10:08.904 364 18182.69 92.08 52696.97 88888.00 2006-12-30 08:10:09.404 364 18182.59 92.12 52697.02 88888.00 2006-12-30 08:10:09.904 364 18182.65 92.13 52696.94 88888.00 2006-12-30 08:10:10.404 364 18182.75 92.13 52696.89 88888.00 2006-12-30 08:10:10.904 364 18182.68 92.16 52696.92 88888.00 2006-12-30 08:10:11.404 364 18182.80 92.13 52696.85 88888.00 2006-12-30 08:10:11.904 364 18182.92 92.12 52696.80 88888.00 2006-12-30 08:10:12.404 364 18182.87 92.14 52696.87 88888.00 2006-12-30 08:10:12.904 364 18182.83 92.14 52697.01 88888.00 2006-12-30 08:10:13.404 364 18182.91 92.15 52697.03 88888.00 2006-12-30 08:10:13.904 364 18182.77 92.10 52696.95 88888.00 2006-12-30 08:10:14.404 364 18182.75 92.08 52696.83 88888.00 2006-12-30 08:10:14.904 364 18182.69 92.18 52696.83 88888.00 2006-12-30 08:10:15.404 364 18182.62 92.16 52696.89 88888.00 2006-12-30 08:10:15.904 364 18182.72 92.08 52696.80 88888.00 2006-12-30 08:10:16.401 364 18182.62 92.15 52696.80 88888.00 2006-12-30 08:10:16.901 364 18182.66 92.11 52696.72 88888.00 2006-12-30 08:10:17.401 364 18182.77 92.14 52696.82 88888.00 2006-12-30 08:10:17.901 364 18182.83 92.13 52696.89 88888.00 2006-12-30 08:10:18.401 364 18182.76 92.06 52696.83 88888.00 2006-12-30 08:10:18.901 364 18182.90 91.97 52696.79 88888.00 2006-12-30 08:10:19.401 364 18183.04 91.69 52696.83 88888.00 2006-12-30 08:10:19.901 364 18183.11 91.75 52696.84 88888.00 2006-12-30 08:10:20.401 364 18183.19 91.84 52696.90 88888.00 2006-12-30 08:10:20.901 364 18183.22 91.82 52696.81 88888.00 2006-12-30 08:10:21.401 364 18183.17 91.82 52696.82 88888.00 2006-12-30 08:10:21.901 364 18183.06 91.79 52696.91 88888.00 2006-12-30 08:10:22.401 364 18182.90 91.71 52696.99 88888.00 2006-12-30 08:10:22.901 364 18182.85 91.72 52697.09 88888.00 2006-12-30 08:10:23.401 364 18182.91 91.76 52697.06 88888.00 2006-12-30 08:10:23.901 364 18182.77 91.70 52696.91 88888.00 2006-12-30 08:10:24.401 364 18182.84 91.63 52696.90 88888.00 2006-12-30 08:10:24.901 364 18183.01 91.69 52696.89 88888.00 2006-12-30 08:10:25.401 364 18182.95 91.71 52696.76 88888.00 2006-12-30 08:10:25.901 364 18182.95 91.75 52696.78 88888.00 2006-12-30 08:10:26.401 364 18182.92 91.77 52696.83 88888.00 2006-12-30 08:10:26.901 364 18182.95 91.77 52696.94 88888.00 2006-12-30 08:10:27.401 364 18183.02 91.81 52697.07 88888.00 2006-12-30 08:10:27.901 364 18183.01 91.81 52697.05 88888.00 2006-12-30 08:10:28.401 364 18182.76 91.84 52697.10 88888.00 2006-12-30 08:10:28.901 364 18182.79 91.84 52697.09 88888.00 2006-12-30 08:10:29.401 364 18182.77 91.89 52697.09 88888.00 2006-12-30 08:10:29.901 364 18182.79 91.87 52696.97 88888.00 2006-12-30 08:10:30.401 364 18182.54 91.88 52696.83 88888.00 2006-12-30 08:10:30.901 364 18182.59 91.89 52696.79 88888.00 2006-12-30 08:10:31.401 364 18182.77 91.88 52696.91 88888.00 2006-12-30 08:10:31.901 364 18182.85 91.86 52696.93 88888.00 2006-12-30 08:10:32.401 364 18182.74 91.84 52697.03 88888.00 2006-12-30 08:10:32.901 364 18182.84 91.84 52696.94 88888.00 2006-12-30 08:10:33.401 364 18183.05 91.95 52696.89 88888.00 2006-12-30 08:10:33.901 364 18183.09 91.98 52696.91 88888.00 2006-12-30 08:10:34.401 364 18183.06 91.89 52696.73 88888.00 2006-12-30 08:10:34.901 364 18183.06 91.86 52696.72 88888.00 2006-12-30 08:10:35.401 364 18183.14 91.82 52696.80 88888.00 2006-12-30 08:10:35.901 364 18183.09 91.84 52696.91 88888.00 2006-12-30 08:10:36.401 364 18182.95 91.81 52696.84 88888.00 2006-12-30 08:10:36.901 364 18182.82 91.81 52696.92 88888.00 2006-12-30 08:10:37.401 364 18182.91 91.87 52696.99 88888.00 2006-12-30 08:10:37.901 364 18182.87 91.95 52696.87 88888.00 2006-12-30 08:10:38.401 364 18182.80 92.03 52696.76 88888.00 2006-12-30 08:10:38.901 364 18182.81 92.01 52696.83 88888.00 2006-12-30 08:10:39.401 364 18182.93 91.98 52696.90 88888.00 2006-12-30 08:10:39.901 364 18183.03 91.96 52696.99 88888.00 2006-12-30 08:10:40.401 364 18182.86 91.97 52696.91 88888.00 2006-12-30 08:10:40.901 364 18182.86 91.99 52696.83 88888.00 2006-12-30 08:10:41.401 364 18182.91 91.96 52696.90 88888.00 2006-12-30 08:10:41.901 364 18182.93 91.91 52696.89 88888.00 2006-12-30 08:10:42.401 364 18182.84 91.91 52696.86 88888.00 2006-12-30 08:10:42.901 364 18182.79 91.76 52696.94 88888.00 2006-12-30 08:10:43.401 364 18182.82 91.73 52697.04 88888.00 2006-12-30 08:10:43.901 364 18182.94 91.69 52696.99 88888.00 2006-12-30 08:10:44.401 364 18182.85 91.64 52697.01 88888.00 2006-12-30 08:10:44.901 364 18183.03 91.68 52697.07 88888.00 2006-12-30 08:10:45.401 364 18182.86 91.70 52697.04 88888.00 2006-12-30 08:10:45.901 364 18182.68 91.73 52696.91 88888.00 2006-12-30 08:10:46.401 364 18182.77 91.70 52696.74 88888.00 2006-12-30 08:10:46.901 364 18182.95 91.59 52696.83 88888.00 2006-12-30 08:10:47.401 364 18183.08 91.57 52696.97 88888.00 2006-12-30 08:10:47.901 364 18183.09 91.65 52696.98 88888.00 2006-12-30 08:10:48.401 364 18183.02 91.70 52696.93 88888.00 2006-12-30 08:10:48.901 364 18182.92 91.82 52696.95 88888.00 2006-12-30 08:10:49.401 364 18182.71 91.86 52696.90 88888.00 2006-12-30 08:10:49.901 364 18182.59 91.85 52696.92 88888.00 2006-12-30 08:10:50.401 364 18182.60 91.85 52696.87 88888.00 2006-12-30 08:10:50.901 364 18182.68 91.80 52696.97 88888.00 2006-12-30 08:10:51.401 364 18182.71 91.75 52697.02 88888.00 2006-12-30 08:10:51.901 364 18182.74 91.74 52697.10 88888.00 2006-12-30 08:10:52.401 364 18182.74 91.69 52697.17 88888.00 2006-12-30 08:10:52.901 364 18182.58 91.68 52697.14 88888.00 2006-12-30 08:10:53.401 364 18182.54 91.75 52697.08 88888.00 2006-12-30 08:10:53.901 364 18182.65 91.74 52696.99 88888.00 2006-12-30 08:10:54.401 364 18182.59 91.74 52696.93 88888.00 2006-12-30 08:10:54.901 364 18182.59 91.75 52696.95 88888.00 2006-12-30 08:10:55.401 364 18182.54 91.69 52697.01 88888.00 2006-12-30 08:10:55.901 364 18182.68 91.75 52697.08 88888.00 2006-12-30 08:10:56.401 364 18182.61 91.72 52697.10 88888.00 2006-12-30 08:10:56.901 364 18182.54 91.67 52697.18 88888.00 2006-12-30 08:10:57.401 364 18182.68 91.70 52697.15 88888.00 2006-12-30 08:10:57.901 364 18182.52 91.76 52697.21 88888.00 2006-12-30 08:10:58.401 364 18182.55 91.78 52697.27 88888.00 2006-12-30 08:10:58.901 364 18182.49 91.77 52697.25 88888.00 2006-12-30 08:10:59.401 364 18182.41 91.79 52697.24 88888.00 2006-12-30 08:10:59.901 364 18182.44 91.83 52697.16 88888.00 2006-12-30 08:11:00.401 364 18182.47 91.96 52697.32 88888.00 2006-12-30 08:11:00.901 364 18182.44 91.98 52697.37 88888.00 2006-12-30 08:11:01.401 364 18182.55 91.87 52697.28 88888.00 2006-12-30 08:11:01.901 364 18182.58 91.84 52697.27 88888.00 2006-12-30 08:11:02.401 364 18182.51 91.87 52697.32 88888.00 2006-12-30 08:11:02.901 364 18182.52 91.73 52697.28 88888.00 2006-12-30 08:11:03.401 364 18182.51 91.64 52697.33 88888.00 2006-12-30 08:11:03.901 364 18182.53 91.56 52697.25 88888.00 2006-12-30 08:11:04.401 364 18182.66 91.57 52697.18 88888.00 2006-12-30 08:11:04.901 364 18182.59 91.61 52697.15 88888.00 2006-12-30 08:11:05.401 364 18182.39 91.68 52697.14 88888.00 2006-12-30 08:11:05.901 364 18182.21 91.73 52697.20 88888.00 2006-12-30 08:11:06.401 364 18182.18 91.79 52697.24 88888.00 2006-12-30 08:11:06.901 364 18182.30 91.74 52697.30 88888.00 2006-12-30 08:11:07.401 364 18182.32 91.71 52697.12 88888.00 2006-12-30 08:11:07.901 364 18182.21 91.73 52697.05 88888.00 2006-12-30 08:11:08.401 364 18182.33 91.74 52697.13 88888.00 2006-12-30 08:11:08.901 364 18182.40 91.76 52697.17 88888.00 2006-12-30 08:11:09.401 364 18182.33 91.72 52697.19 88888.00 2006-12-30 08:11:09.901 364 18182.42 91.70 52697.07 88888.00 2006-12-30 08:11:10.401 364 18182.35 91.72 52697.07 88888.00 2006-12-30 08:11:10.901 364 18182.29 91.70 52697.08 88888.00 2006-12-30 08:11:11.401 364 18182.36 91.66 52697.05 88888.00 2006-12-30 08:11:11.901 364 18182.49 91.59 52697.08 88888.00 2006-12-30 08:11:12.401 364 18182.42 91.68 52697.17 88888.00 2006-12-30 08:11:12.901 364 18182.40 91.81 52697.24 88888.00 2006-12-30 08:11:13.401 364 18182.51 91.88 52697.36 88888.00 2006-12-30 08:11:13.901 364 18182.48 91.87 52697.32 88888.00 2006-12-30 08:11:14.401 364 18182.36 91.91 52697.40 88888.00 2006-12-30 08:11:14.901 364 18182.29 91.88 52697.32 88888.00 2006-12-30 08:11:15.401 364 18182.29 91.91 52697.17 88888.00 2006-12-30 08:11:15.901 364 18182.43 91.89 52697.15 88888.00 2006-12-30 08:11:16.401 364 18182.41 91.86 52697.10 88888.00 2006-12-30 08:11:16.901 364 18182.47 91.83 52697.10 88888.00 2006-12-30 08:11:17.401 364 18182.41 91.86 52697.09 88888.00 2006-12-30 08:11:17.901 364 18182.43 91.89 52696.99 88888.00 2006-12-30 08:11:18.401 364 18182.47 91.95 52697.12 88888.00 2006-12-30 08:11:18.901 364 18182.44 91.87 52697.18 88888.00 2006-12-30 08:11:19.401 364 18182.44 91.85 52697.18 88888.00 2006-12-30 08:11:19.901 364 18182.38 91.86 52697.06 88888.00 2006-12-30 08:11:20.401 364 18182.37 91.90 52697.07 88888.00 2006-12-30 08:11:20.901 364 18182.43 91.85 52697.16 88888.00 2006-12-30 08:11:21.401 364 18182.41 91.82 52697.06 88888.00 2006-12-30 08:11:21.901 364 18182.44 91.86 52696.95 88888.00 2006-12-30 08:11:22.401 364 18182.40 91.92 52696.93 88888.00 2006-12-30 08:11:22.901 364 18182.40 91.88 52696.89 88888.00 2006-12-30 08:11:23.401 364 18182.52 91.92 52696.87 88888.00 2006-12-30 08:11:23.901 364 18182.72 91.95 52697.06 88888.00 2006-12-30 08:11:24.401 364 18182.65 91.88 52697.18 88888.00 2006-12-30 08:11:24.901 364 18182.54 91.82 52697.10 88888.00 2006-12-30 08:11:25.401 364 18182.59 91.74 52697.01 88888.00 2006-12-30 08:11:25.901 364 18182.60 91.68 52696.99 88888.00 2006-12-30 08:11:26.401 364 18182.52 91.70 52697.13 88888.00 2006-12-30 08:11:26.901 364 18182.53 91.69 52696.97 88888.00 2006-12-30 08:11:27.401 364 18182.57 91.77 52696.81 88888.00 2006-12-30 08:11:27.901 364 18182.58 91.79 52696.83 88888.00 2006-12-30 08:11:28.401 364 18182.71 91.76 52697.01 88888.00 2006-12-30 08:11:28.901 364 18182.66 91.78 52696.93 88888.00 2006-12-30 08:11:29.401 364 18182.71 91.75 52696.73 88888.00 2006-12-30 08:11:29.901 364 18182.94 91.69 52696.98 88888.00 2006-12-30 08:11:30.401 364 18183.02 91.74 52697.04 88888.00 2006-12-30 08:11:30.901 364 18182.97 91.74 52697.13 88888.00 2006-12-30 08:11:31.401 364 18182.87 91.76 52697.12 88888.00 2006-12-30 08:11:31.901 364 18182.77 91.82 52696.99 88888.00 2006-12-30 08:11:32.401 364 18182.76 91.89 52696.96 88888.00 2006-12-30 08:11:32.901 364 18182.83 91.81 52697.02 88888.00 2006-12-30 08:11:33.401 364 18182.95 91.83 52697.06 88888.00 2006-12-30 08:11:33.901 364 18182.86 91.77 52696.98 88888.00 2006-12-30 08:11:34.401 364 18182.90 91.69 52697.03 88888.00 2006-12-30 08:11:34.901 364 18182.91 91.77 52697.12 88888.00 2006-12-30 08:11:35.401 364 18183.02 91.84 52697.12 88888.00 2006-12-30 08:11:35.901 364 18183.02 91.86 52697.09 88888.00 2006-12-30 08:11:36.401 364 18183.03 91.82 52696.94 88888.00 2006-12-30 08:11:36.901 364 18182.93 91.79 52696.97 88888.00 2006-12-30 08:11:37.401 364 18182.86 91.81 52697.03 88888.00 2006-12-30 08:11:37.901 364 18182.90 91.88 52697.01 88888.00 2006-12-30 08:11:38.401 364 18182.94 91.85 52697.06 88888.00 2006-12-30 08:11:38.901 364 18182.94 91.83 52696.96 88888.00 2006-12-30 08:11:39.401 364 18183.01 91.87 52696.93 88888.00 2006-12-30 08:11:39.901 364 18183.13 91.82 52696.95 88888.00 2006-12-30 08:11:40.401 364 18183.13 91.82 52697.05 88888.00 2006-12-30 08:11:40.901 364 18183.16 91.84 52697.03 88888.00 2006-12-30 08:11:41.401 364 18183.06 91.84 52696.98 88888.00 2006-12-30 08:11:41.901 364 18182.90 91.78 52696.97 88888.00 2006-12-30 08:11:42.401 364 18182.94 91.81 52696.95 88888.00 2006-12-30 08:11:42.901 364 18183.00 91.78 52696.92 88888.00 2006-12-30 08:11:43.401 364 18182.87 91.84 52697.01 88888.00 2006-12-30 08:11:43.901 364 18182.96 91.91 52697.04 88888.00 2006-12-30 08:11:44.401 364 18183.23 91.89 52697.16 88888.00 2006-12-30 08:11:44.901 364 18183.17 91.92 52697.06 88888.00 2006-12-30 08:11:45.401 364 18183.02 91.89 52696.85 88888.00 2006-12-30 08:11:45.901 364 18182.95 91.92 52696.81 88888.00 2006-12-30 08:11:46.401 364 18182.90 91.87 52696.87 88888.00 2006-12-30 08:11:46.901 364 18183.02 91.78 52696.92 88888.00 2006-12-30 08:11:47.401 364 18182.98 91.77 52696.92 88888.00 2006-12-30 08:11:47.901 364 18182.98 91.82 52697.02 88888.00 2006-12-30 08:11:48.401 364 18182.92 91.87 52697.04 88888.00 2006-12-30 08:11:48.901 364 18182.82 91.88 52697.10 88888.00 2006-12-30 08:11:49.401 364 18182.86 91.83 52697.06 88888.00 2006-12-30 08:11:49.901 364 18182.84 91.87 52697.13 88888.00 2006-12-30 08:11:50.401 364 18182.90 91.91 52697.10 88888.00 2006-12-30 08:11:50.901 364 18182.91 91.82 52697.05 88888.00 2006-12-30 08:11:51.401 364 18182.87 91.85 52697.10 88888.00 2006-12-30 08:11:51.901 364 18182.90 91.91 52697.07 88888.00 2006-12-30 08:11:52.401 364 18182.86 91.89 52697.04 88888.00 2006-12-30 08:11:52.901 364 18182.80 91.75 52697.07 88888.00 2006-12-30 08:11:53.401 364 18182.94 91.80 52697.08 88888.00 2006-12-30 08:11:53.901 364 18182.92 91.86 52697.12 88888.00 2006-12-30 08:11:54.401 364 18182.93 91.88 52697.12 88888.00 2006-12-30 08:11:54.901 364 18182.93 91.92 52697.05 88888.00 2006-12-30 08:11:55.401 364 18182.80 91.91 52697.03 88888.00 2006-12-30 08:11:55.901 364 18182.70 91.85 52697.04 88888.00 2006-12-30 08:11:56.401 364 18182.55 91.82 52697.08 88888.00 2006-12-30 08:11:56.901 364 18182.60 91.89 52697.09 88888.00 2006-12-30 08:11:57.401 364 18182.60 91.96 52697.14 88888.00 2006-12-30 08:11:57.901 364 18182.62 91.94 52697.15 88888.00 2006-12-30 08:11:58.401 364 18182.54 91.90 52697.13 88888.00 2006-12-30 08:11:58.901 364 18182.53 91.87 52697.08 88888.00 2006-12-30 08:11:59.401 364 18182.75 91.91 52696.98 88888.00 2006-12-30 08:11:59.901 364 18182.68 91.98 52696.98 88888.00 2006-12-30 08:12:00.401 364 18182.64 91.98 52696.99 88888.00 2006-12-30 08:12:00.901 364 18182.75 91.95 52696.98 88888.00 2006-12-30 08:12:01.401 364 18182.74 91.89 52696.97 88888.00 2006-12-30 08:12:01.901 364 18182.70 91.90 52696.93 88888.00 2006-12-30 08:12:02.401 364 18182.62 91.84 52696.94 88888.00 2006-12-30 08:12:02.901 364 18182.60 91.72 52696.98 88888.00 2006-12-30 08:12:03.401 364 18182.60 91.62 52696.97 88888.00 2006-12-30 08:12:03.901 364 18182.58 91.61 52697.01 88888.00 2006-12-30 08:12:04.401 364 18182.72 91.62 52697.09 88888.00 2006-12-30 08:12:04.901 364 18182.72 91.69 52697.04 88888.00 2006-12-30 08:12:05.401 364 18182.77 91.64 52697.02 88888.00 2006-12-30 08:12:05.901 364 18182.79 91.59 52697.19 88888.00 2006-12-30 08:12:06.401 364 18182.86 91.57 52697.15 88888.00 2006-12-30 08:12:06.901 364 18182.85 91.51 52697.21 88888.00 2006-12-30 08:12:07.401 364 18182.88 91.49 52697.04 88888.00 2006-12-30 08:12:07.901 364 18182.80 91.48 52697.02 88888.00 2006-12-30 08:12:08.401 364 18182.82 91.56 52697.02 88888.00 2006-12-30 08:12:08.901 364 18182.85 91.61 52696.99 88888.00 2006-12-30 08:12:09.401 364 18182.94 91.67 52696.99 88888.00 2006-12-30 08:12:09.901 364 18183.12 91.82 52697.03 88888.00 2006-12-30 08:12:10.401 364 18183.30 91.87 52696.93 88888.00 2006-12-30 08:12:10.901 364 18183.22 91.74 52696.99 88888.00 2006-12-30 08:12:11.401 364 18183.24 91.65 52696.98 88888.00 2006-12-30 08:12:11.901 364 18183.17 91.67 52697.05 88888.00 2006-12-30 08:12:12.401 364 18183.15 91.63 52697.02 88888.00 2006-12-30 08:12:12.901 364 18183.14 91.56 52697.09 88888.00 2006-12-30 08:12:13.401 364 18183.11 91.72 52697.08 88888.00 2006-12-30 08:12:13.901 364 18183.09 91.80 52697.03 88888.00 2006-12-30 08:12:14.401 364 18182.97 91.77 52696.87 88888.00 2006-12-30 08:12:14.901 364 18182.90 91.80 52696.72 88888.00 2006-12-30 08:12:15.401 364 18182.87 91.83 52696.80 88888.00 2006-12-30 08:12:15.901 364 18182.84 91.84 52696.87 88888.00 2006-12-30 08:12:16.401 364 18182.86 91.83 52696.83 88888.00 2006-12-30 08:12:16.901 364 18182.83 91.80 52696.86 88888.00 2006-12-30 08:12:17.401 364 18182.81 91.74 52696.96 88888.00 2006-12-30 08:12:17.901 364 18182.86 91.71 52697.12 88888.00 2006-12-30 08:12:18.401 364 18182.88 91.67 52697.07 88888.00 2006-12-30 08:12:18.901 364 18182.87 91.72 52696.99 88888.00 2006-12-30 08:12:19.401 364 18182.96 91.71 52697.01 88888.00 2006-12-30 08:12:19.901 364 18182.96 91.68 52697.07 88888.00 2006-12-30 08:12:20.401 364 18182.97 91.66 52697.04 88888.00 2006-12-30 08:12:20.901 364 18182.96 91.64 52697.09 88888.00 2006-12-30 08:12:21.401 364 18182.96 91.65 52697.09 88888.00 2006-12-30 08:12:21.901 364 18182.98 91.69 52697.13 88888.00 2006-12-30 08:12:22.401 364 18183.06 91.63 52697.15 88888.00 2006-12-30 08:12:22.901 364 18182.94 91.58 52697.18 88888.00 2006-12-30 08:12:23.401 364 18183.11 91.57 52697.14 88888.00 2006-12-30 08:12:23.901 364 18183.26 91.57 52697.21 88888.00 2006-12-30 08:12:24.401 364 18183.39 91.58 52697.27 88888.00 2006-12-30 08:12:24.901 364 18183.39 91.66 52697.32 88888.00 2006-12-30 08:12:25.401 364 18183.45 91.70 52697.29 88888.00 2006-12-30 08:12:25.901 364 18183.39 91.64 52697.18 88888.00 2006-12-30 08:12:26.401 364 18183.27 91.61 52697.25 88888.00 2006-12-30 08:12:26.901 364 18183.33 91.58 52697.20 88888.00 2006-12-30 08:12:27.401 364 18183.34 91.70 52697.07 88888.00 2006-12-30 08:12:27.901 364 18183.30 91.76 52697.01 88888.00 2006-12-30 08:12:28.401 364 18183.33 91.65 52697.01 88888.00 2006-12-30 08:12:28.901 364 18183.27 91.78 52696.94 88888.00 2006-12-30 08:12:29.401 364 18183.41 91.76 52697.03 88888.00 2006-12-30 08:12:29.901 364 18183.33 91.69 52697.08 88888.00 2006-12-30 08:12:30.401 364 18183.30 91.65 52697.07 88888.00 2006-12-30 08:12:30.901 364 18183.29 91.65 52697.20 88888.00 2006-12-30 08:12:31.401 364 18183.31 91.71 52697.17 88888.00 2006-12-30 08:12:31.901 364 18183.44 91.68 52697.13 88888.00 2006-12-30 08:12:32.401 364 18183.27 91.64 52697.12 88888.00 2006-12-30 08:12:32.901 364 18183.23 91.71 52697.05 88888.00 2006-12-30 08:12:33.401 364 18183.18 91.74 52697.08 88888.00 2006-12-30 08:12:33.901 364 18183.18 91.72 52697.20 88888.00 2006-12-30 08:12:34.401 364 18183.06 91.65 52697.18 88888.00 2006-12-30 08:12:34.901 364 18183.23 91.68 52697.09 88888.00 2006-12-30 08:12:35.401 364 18183.37 91.74 52697.09 88888.00 2006-12-30 08:12:35.901 364 18183.40 91.72 52696.99 88888.00 2006-12-30 08:12:36.401 364 18183.27 91.73 52697.05 88888.00 2006-12-30 08:12:36.901 364 18183.26 91.75 52697.19 88888.00 2006-12-30 08:12:37.401 364 18183.26 91.71 52697.19 88888.00 2006-12-30 08:12:37.901 364 18183.28 91.68 52697.30 88888.00 2006-12-30 08:12:38.401 364 18183.34 91.73 52697.34 88888.00 2006-12-30 08:12:38.901 364 18183.29 91.70 52697.38 88888.00 2006-12-30 08:12:39.401 364 18183.36 91.73 52697.40 88888.00 2006-12-30 08:12:39.901 364 18183.37 91.64 52697.34 88888.00 2006-12-30 08:12:40.401 364 18183.24 91.67 52697.17 88888.00 2006-12-30 08:12:40.901 364 18183.23 91.67 52697.06 88888.00 2006-12-30 08:12:41.401 364 18183.19 91.55 52697.05 88888.00 2006-12-30 08:12:41.901 364 18183.15 91.45 52696.97 88888.00 2006-12-30 08:12:42.401 364 18183.20 91.56 52696.93 88888.00 2006-12-30 08:12:42.901 364 18183.19 91.55 52696.81 88888.00 2006-12-30 08:12:43.401 364 18183.16 91.49 52696.76 88888.00 2006-12-30 08:12:43.901 364 18183.18 91.48 52696.93 88888.00 2006-12-30 08:12:44.401 364 18183.18 91.54 52696.92 88888.00 2006-12-30 08:12:44.901 364 18183.08 91.59 52696.98 88888.00 2006-12-30 08:12:45.401 364 18183.16 91.46 52696.94 88888.00 2006-12-30 08:12:45.901 364 18183.19 91.52 52696.87 88888.00 2006-12-30 08:12:46.401 364 18183.29 91.73 52697.02 88888.00 2006-12-30 08:12:46.901 364 18183.24 91.72 52697.02 88888.00 2006-12-30 08:12:47.401 364 18183.09 91.62 52697.07 88888.00 2006-12-30 08:12:47.901 364 18183.09 91.68 52697.07 88888.00 2006-12-30 08:12:48.401 364 18183.28 91.69 52697.04 88888.00 2006-12-30 08:12:48.901 364 18183.15 91.56 52697.17 88888.00 2006-12-30 08:12:49.401 364 18183.27 91.51 52697.16 88888.00 2006-12-30 08:12:49.901 364 18183.37 91.56 52697.16 88888.00 2006-12-30 08:12:50.401 364 18183.19 91.66 52697.14 88888.00 2006-12-30 08:12:50.901 364 18183.22 91.76 52697.15 88888.00 2006-12-30 08:12:51.401 364 18183.20 91.67 52697.12 88888.00 2006-12-30 08:12:51.901 364 18183.19 91.55 52697.13 88888.00 2006-12-30 08:12:52.401 364 18183.29 91.40 52697.16 88888.00 2006-12-30 08:12:52.901 364 18183.47 91.42 52697.24 88888.00 2006-12-30 08:12:53.401 364 18183.34 91.43 52697.20 88888.00 2006-12-30 08:12:53.901 364 18183.24 91.44 52697.22 88888.00 2006-12-30 08:12:54.401 364 18183.18 91.53 52697.18 88888.00 2006-12-30 08:12:54.901 364 18183.04 91.62 52697.13 88888.00 2006-12-30 08:12:55.401 364 18183.17 91.59 52697.08 88888.00 2006-12-30 08:12:55.901 364 18183.12 91.51 52697.02 88888.00 2006-12-30 08:12:56.401 364 18183.14 91.48 52696.98 88888.00 2006-12-30 08:12:56.901 364 18183.15 91.48 52696.86 88888.00 2006-12-30 08:12:57.401 364 18183.05 91.42 52696.98 88888.00 2006-12-30 08:12:57.901 364 18183.01 91.52 52697.07 88888.00 2006-12-30 08:12:58.401 364 18182.95 91.54 52697.15 88888.00 2006-12-30 08:12:58.901 364 18182.98 91.51 52697.12 88888.00 2006-12-30 08:12:59.401 364 18183.02 91.45 52697.15 88888.00 2006-12-30 08:12:59.901 364 18183.08 91.47 52697.27 88888.00 2006-12-30 08:13:00.401 364 18183.15 91.53 52697.20 88888.00 2006-12-30 08:13:00.901 364 18183.00 91.54 52697.25 88888.00 2006-12-30 08:13:01.401 364 18183.03 91.47 52697.21 88888.00 2006-12-30 08:13:01.901 364 18183.09 91.41 52697.12 88888.00 2006-12-30 08:13:02.401 364 18182.97 91.40 52697.14 88888.00 2006-12-30 08:13:02.901 364 18182.88 91.40 52697.17 88888.00 2006-12-30 08:13:03.401 364 18182.96 91.46 52697.18 88888.00 2006-12-30 08:13:03.901 364 18183.04 91.42 52697.10 88888.00 2006-12-30 08:13:04.401 364 18183.08 91.42 52697.10 88888.00 2006-12-30 08:13:04.901 364 18183.09 91.37 52697.17 88888.00 2006-12-30 08:13:05.401 364 18183.12 91.44 52697.19 88888.00 2006-12-30 08:13:05.901 364 18183.24 91.53 52697.16 88888.00 2006-12-30 08:13:06.401 364 18183.22 91.55 52697.16 88888.00 2006-12-30 08:13:06.901 364 18183.18 91.49 52697.09 88888.00 2006-12-30 08:13:07.401 364 18183.28 91.53 52696.96 88888.00 2006-12-30 08:13:07.901 364 18183.34 91.66 52696.98 88888.00 2006-12-30 08:13:08.401 364 18183.22 91.59 52697.03 88888.00 2006-12-30 08:13:08.901 364 18183.16 91.55 52697.07 88888.00 2006-12-30 08:13:09.401 364 18183.31 91.58 52697.07 88888.00 2006-12-30 08:13:09.901 364 18183.29 91.62 52696.98 88888.00 2006-12-30 08:13:10.401 364 18183.25 91.69 52697.06 88888.00 2006-12-30 08:13:10.901 364 18183.24 91.69 52697.13 88888.00 2006-12-30 08:13:11.401 364 18183.24 91.65 52696.97 88888.00 2006-12-30 08:13:11.901 364 18183.14 91.59 52697.03 88888.00 2006-12-30 08:13:12.401 364 18183.16 91.63 52697.10 88888.00 2006-12-30 08:13:12.901 364 18183.20 91.63 52697.09 88888.00 2006-12-30 08:13:13.401 364 18183.14 91.67 52697.04 88888.00 2006-12-30 08:13:13.901 364 18182.83 91.72 52696.97 88888.00 2006-12-30 08:13:14.401 364 18183.01 91.68 52696.95 88888.00 2006-12-30 08:13:14.901 364 18183.17 91.64 52696.95 88888.00 2006-12-30 08:13:15.401 364 18183.16 91.58 52696.99 88888.00 2006-12-30 08:13:15.901 364 18183.07 91.61 52696.98 88888.00 2006-12-30 08:13:16.401 364 18182.83 91.59 52697.07 88888.00 2006-12-30 08:13:16.901 364 18182.72 91.50 52697.06 88888.00 2006-12-30 08:13:17.401 364 18182.65 91.54 52697.07 88888.00 2006-12-30 08:13:17.901 364 18182.82 91.62 52697.16 88888.00 2006-12-30 08:13:18.401 364 18182.86 91.61 52697.14 88888.00 2006-12-30 08:13:18.901 364 18182.73 91.62 52697.08 88888.00 2006-12-30 08:13:19.401 364 18182.59 91.63 52697.04 88888.00 2006-12-30 08:13:19.901 364 18182.58 91.58 52697.12 88888.00 2006-12-30 08:13:20.401 364 18182.63 91.61 52697.28 88888.00 2006-12-30 08:13:20.901 364 18182.87 91.57 52697.32 88888.00 2006-12-30 08:13:21.401 364 18182.81 91.57 52697.25 88888.00 2006-12-30 08:13:21.901 364 18182.81 91.54 52697.10 88888.00 2006-12-30 08:13:22.401 364 18182.91 91.61 52697.09 88888.00 2006-12-30 08:13:22.901 364 18182.96 91.71 52696.96 88888.00 2006-12-30 08:13:23.401 364 18183.03 91.78 52696.93 88888.00 2006-12-30 08:13:23.901 364 18183.22 91.77 52696.95 88888.00 2006-12-30 08:13:24.401 364 18183.25 91.62 52696.92 88888.00 2006-12-30 08:13:24.901 364 18183.31 91.57 52696.99 88888.00 2006-12-30 08:13:25.401 364 18183.36 91.53 52696.96 88888.00 2006-12-30 08:13:25.901 364 18183.28 91.35 52696.98 88888.00 2006-12-30 08:13:26.401 364 18183.33 91.43 52697.09 88888.00 2006-12-30 08:13:26.901 364 18183.31 91.48 52697.15 88888.00 2006-12-30 08:13:27.401 364 18183.19 91.56 52697.28 88888.00 2006-12-30 08:13:27.901 364 18183.22 91.61 52697.38 88888.00 2006-12-30 08:13:28.401 364 18183.24 91.64 52697.33 88888.00 2006-12-30 08:13:28.901 364 18183.16 91.66 52697.29 88888.00 2006-12-30 08:13:29.401 364 18183.22 91.70 52697.22 88888.00 2006-12-30 08:13:29.901 364 18183.16 91.65 52697.25 88888.00 2006-12-30 08:13:30.401 364 18183.08 91.62 52697.34 88888.00 2006-12-30 08:13:30.901 364 18183.06 91.61 52697.40 88888.00 2006-12-30 08:13:31.401 364 18183.04 91.52 52697.15 88888.00 2006-12-30 08:13:31.901 364 18183.01 91.43 52697.05 88888.00 2006-12-30 08:13:32.401 364 18183.01 91.48 52697.10 88888.00 2006-12-30 08:13:32.901 364 18183.14 91.48 52697.18 88888.00 2006-12-30 08:13:33.401 364 18183.11 91.48 52697.20 88888.00 2006-12-30 08:13:33.901 364 18183.13 91.55 52697.14 88888.00 2006-12-30 08:13:34.401 364 18183.00 91.56 52697.20 88888.00 2006-12-30 08:13:34.901 364 18183.09 91.53 52697.09 88888.00 2006-12-30 08:13:35.401 364 18183.18 91.48 52697.03 88888.00 2006-12-30 08:13:35.901 364 18183.12 91.48 52697.12 88888.00 2006-12-30 08:13:36.401 364 18183.33 91.46 52697.03 88888.00 2006-12-30 08:13:36.901 364 18183.35 91.47 52696.93 88888.00 2006-12-30 08:13:37.401 364 18183.20 91.52 52697.04 88888.00 2006-12-30 08:13:37.901 364 18183.09 91.55 52697.09 88888.00 2006-12-30 08:13:38.401 364 18183.05 91.54 52697.09 88888.00 2006-12-30 08:13:38.901 364 18183.14 91.48 52697.02 88888.00 2006-12-30 08:13:39.401 364 18183.15 91.53 52696.99 88888.00 2006-12-30 08:13:39.901 364 18183.17 91.57 52696.92 88888.00 2006-12-30 08:13:40.401 364 18183.09 91.57 52696.90 88888.00 2006-12-30 08:13:40.901 364 18183.18 91.63 52697.04 88888.00 2006-12-30 08:13:41.401 364 18183.13 91.59 52696.96 88888.00 2006-12-30 08:13:41.901 364 18183.12 91.63 52696.89 88888.00 2006-12-30 08:13:42.401 364 18183.01 91.64 52696.75 88888.00 2006-12-30 08:13:42.901 364 18182.97 91.64 52696.83 88888.00 2006-12-30 08:13:43.401 364 18183.11 91.56 52696.91 88888.00 2006-12-30 08:13:43.901 364 18183.05 91.55 52696.91 88888.00 2006-12-30 08:13:44.401 364 18182.95 91.52 52697.02 88888.00 2006-12-30 08:13:44.901 364 18183.18 91.47 52697.04 88888.00 2006-12-30 08:13:45.401 364 18183.20 91.59 52697.03 88888.00 2006-12-30 08:13:45.901 364 18183.07 91.61 52697.06 88888.00 2006-12-30 08:13:46.401 364 18183.06 91.62 52697.08 88888.00 2006-12-30 08:13:46.901 364 18183.07 91.66 52697.05 88888.00 2006-12-30 08:13:47.401 364 18183.04 91.71 52696.94 88888.00 2006-12-30 08:13:47.901 364 18183.25 91.64 52696.97 88888.00 2006-12-30 08:13:48.401 364 18183.24 91.63 52696.89 88888.00 2006-12-30 08:13:48.901 364 18183.22 91.62 52696.85 88888.00 2006-12-30 08:13:49.401 364 18183.12 91.55 52696.92 88888.00 2006-12-30 08:13:49.901 364 18183.01 91.47 52696.75 88888.00 2006-12-30 08:13:50.401 364 18182.93 91.44 52696.83 88888.00 2006-12-30 08:13:50.901 364 18182.93 91.46 52696.83 88888.00 2006-12-30 08:13:51.401 364 18182.87 91.49 52696.78 88888.00 2006-12-30 08:13:51.901 364 18183.03 91.52 52696.73 88888.00 2006-12-30 08:13:52.401 364 18183.05 91.54 52696.80 88888.00 2006-12-30 08:13:52.901 364 18182.95 91.53 52696.92 88888.00 2006-12-30 08:13:53.401 364 18183.00 91.55 52697.02 88888.00 2006-12-30 08:13:53.901 364 18183.08 91.51 52697.08 88888.00 2006-12-30 08:13:54.401 364 18183.18 91.52 52696.94 88888.00 2006-12-30 08:13:54.901 364 18183.24 91.48 52696.95 88888.00 2006-12-30 08:13:55.401 364 18183.15 91.40 52697.01 88888.00 2006-12-30 08:13:55.901 364 18183.16 91.41 52697.03 88888.00 2006-12-30 08:13:56.401 364 18183.18 91.57 52696.78 88888.00 2006-12-30 08:13:56.901 364 18183.14 91.56 52696.58 88888.00 2006-12-30 08:13:57.401 364 18183.13 91.50 52696.68 88888.00 2006-12-30 08:13:57.901 364 18183.06 91.55 52696.78 88888.00 2006-12-30 08:13:58.401 364 18183.20 91.59 52696.74 88888.00 2006-12-30 08:13:58.901 364 18183.13 91.59 52696.79 88888.00 2006-12-30 08:13:59.401 364 18183.01 91.59 52696.78 88888.00 2006-12-30 08:13:59.901 364 18182.97 91.59 52696.83 88888.00 2006-12-30 08:14:00.401 364 18182.97 91.54 52696.81 88888.00 2006-12-30 08:14:00.901 364 18183.08 91.55 52696.86 88888.00 2006-12-30 08:14:01.401 364 18182.98 91.56 52696.89 88888.00 2006-12-30 08:14:01.901 364 18182.91 91.54 52696.81 88888.00 2006-12-30 08:14:02.401 364 18182.91 91.50 52696.64 88888.00 2006-12-30 08:14:02.901 364 18182.90 91.44 52696.62 88888.00 2006-12-30 08:14:03.401 364 18182.86 91.48 52696.64 88888.00 2006-12-30 08:14:03.901 364 18182.96 91.44 52696.54 88888.00 2006-12-30 08:14:04.401 364 18182.96 91.37 52696.44 88888.00 2006-12-30 08:14:04.901 364 18182.93 91.31 52696.48 88888.00 2006-12-30 08:14:05.401 364 18182.96 91.25 52696.51 88888.00 2006-12-30 08:14:05.901 364 18182.98 91.23 52696.68 88888.00 2006-12-30 08:14:06.401 364 18182.97 91.23 52696.64 88888.00 2006-12-30 08:14:06.901 364 18182.96 91.26 52696.60 88888.00 2006-12-30 08:14:07.401 364 18182.98 91.31 52696.69 88888.00 2006-12-30 08:14:07.901 364 18183.02 91.40 52696.74 88888.00 2006-12-30 08:14:08.401 364 18183.00 91.43 52696.74 88888.00 2006-12-30 08:14:08.901 364 18182.98 91.38 52696.63 88888.00 2006-12-30 08:14:09.401 364 18183.08 91.45 52696.67 88888.00 2006-12-30 08:14:09.901 364 18183.02 91.39 52696.82 88888.00 2006-12-30 08:14:10.401 364 18183.04 91.33 52696.82 88888.00 2006-12-30 08:14:10.901 364 18183.05 91.33 52696.74 88888.00 2006-12-30 08:14:11.401 364 18183.03 91.47 52696.69 88888.00 2006-12-30 08:14:11.901 364 18182.96 91.51 52696.60 88888.00 2006-12-30 08:14:12.401 364 18183.02 91.51 52696.59 88888.00 2006-12-30 08:14:12.901 364 18182.94 91.48 52696.58 88888.00 2006-12-30 08:14:13.401 364 18182.71 91.50 52696.62 88888.00 2006-12-30 08:14:13.901 364 18182.74 91.53 52696.64 88888.00 2006-12-30 08:14:14.401 364 18182.83 91.49 52696.73 88888.00 2006-12-30 08:14:14.901 364 18182.88 91.52 52696.66 88888.00 2006-12-30 08:14:15.401 364 18183.00 91.47 52696.50 88888.00 2006-12-30 08:14:15.901 364 18182.91 91.41 52696.46 88888.00 2006-12-30 08:14:16.401 364 18182.80 91.53 52696.48 88888.00 2006-12-30 08:14:16.901 364 18182.59 91.53 52696.60 88888.00 2006-12-30 08:14:17.401 364 18182.49 91.45 52696.63 88888.00 2006-12-30 08:14:17.901 364 18182.46 91.46 52696.73 88888.00 2006-12-30 08:14:18.401 364 18182.41 91.45 52696.79 88888.00 2006-12-30 08:14:18.901 364 18182.40 91.38 52696.71 88888.00 2006-12-30 08:14:19.401 364 18182.51 91.39 52696.56 88888.00 2006-12-30 08:14:19.901 364 18182.58 91.48 52696.56 88888.00 2006-12-30 08:14:20.401 364 18182.47 91.57 52696.69 88888.00 2006-12-30 08:14:20.901 364 18182.58 91.61 52696.62 88888.00 2006-12-30 08:14:21.401 364 18182.51 91.52 52696.58 88888.00 2006-12-30 08:14:21.901 364 18182.51 91.50 52696.51 88888.00 2006-12-30 08:14:22.401 364 18182.69 91.54 52696.57 88888.00 2006-12-30 08:14:22.901 364 18182.74 91.65 52696.57 88888.00 2006-12-30 08:14:23.401 364 18182.61 91.56 52696.59 88888.00 2006-12-30 08:14:23.901 364 18182.52 91.58 52696.50 88888.00 2006-12-30 08:14:24.401 364 18182.57 91.58 52696.54 88888.00 2006-12-30 08:14:24.901 364 18182.53 91.53 52696.54 88888.00 2006-12-30 08:14:25.401 364 18182.42 91.58 52696.51 88888.00 2006-12-30 08:14:25.901 364 18182.37 91.68 52696.61 88888.00 2006-12-30 08:14:26.401 364 18182.30 91.73 52696.58 88888.00 2006-12-30 08:14:26.901 364 18182.31 91.65 52696.67 88888.00 2006-12-30 08:14:27.401 364 18182.37 91.56 52696.74 88888.00 2006-12-30 08:14:27.901 364 18182.32 91.58 52696.64 88888.00 2006-12-30 08:14:28.401 364 18182.29 91.57 52696.69 88888.00 2006-12-30 08:14:28.901 364 18182.32 91.61 52696.67 88888.00 2006-12-30 08:14:29.401 364 18182.41 91.57 52696.63 88888.00 2006-12-30 08:14:29.901 364 18182.44 91.56 52696.55 88888.00 2006-12-30 08:14:30.401 364 18182.55 91.66 52696.46 88888.00 2006-12-30 08:14:30.901 364 18182.54 91.71 52696.51 88888.00 2006-12-30 08:14:31.401 364 18182.57 91.59 52696.58 88888.00 2006-12-30 08:14:31.901 364 18182.61 91.63 52696.56 88888.00 2006-12-30 08:14:32.401 364 18182.66 91.61 52696.55 88888.00 2006-12-30 08:14:32.901 364 18182.64 91.54 52696.59 88888.00 2006-12-30 08:14:33.401 364 18182.54 91.58 52696.69 88888.00 2006-12-30 08:14:33.901 364 18182.60 91.57 52696.73 88888.00 2006-12-30 08:14:34.401 364 18182.61 91.58 52696.73 88888.00 2006-12-30 08:14:34.901 364 18182.68 91.64 52696.70 88888.00 2006-12-30 08:14:35.401 364 18182.68 91.74 52696.64 88888.00 2006-12-30 08:14:35.901 364 18182.65 91.83 52696.57 88888.00 2006-12-30 08:14:36.401 364 18182.59 91.83 52696.58 88888.00 2006-12-30 08:14:36.901 364 18182.52 91.75 52696.64 88888.00 2006-12-30 08:14:37.401 364 18182.48 91.71 52696.56 88888.00 2006-12-30 08:14:37.901 364 18182.58 91.73 52696.59 88888.00 2006-12-30 08:14:38.401 364 18182.41 91.65 52696.66 88888.00 2006-12-30 08:14:38.901 364 18182.21 91.67 52696.68 88888.00 2006-12-30 08:14:39.401 364 18182.29 91.67 52696.63 88888.00 2006-12-30 08:14:39.901 364 18182.40 91.71 52696.66 88888.00 2006-12-30 08:14:40.401 364 18182.35 91.68 52696.63 88888.00 2006-12-30 08:14:40.901 364 18182.31 91.63 52696.58 88888.00 2006-12-30 08:14:41.401 364 18182.36 91.66 52696.61 88888.00 2006-12-30 08:14:41.901 364 18182.40 91.70 52696.66 88888.00 2006-12-30 08:14:42.401 364 18182.36 91.64 52696.68 88888.00 2006-12-30 08:14:42.901 364 18182.38 91.62 52696.70 88888.00 2006-12-30 08:14:43.401 364 18182.44 91.71 52696.76 88888.00 2006-12-30 08:14:43.901 364 18182.51 91.77 52696.71 88888.00 2006-12-30 08:14:44.401 364 18182.51 91.78 52696.59 88888.00 2006-12-30 08:14:44.901 364 18182.62 91.75 52696.54 88888.00 2006-12-30 08:14:45.401 364 18182.59 91.71 52696.54 88888.00 2006-12-30 08:14:45.901 364 18182.58 91.63 52696.62 88888.00 2006-12-30 08:14:46.401 364 18182.61 91.63 52696.57 88888.00 2006-12-30 08:14:46.901 364 18182.60 91.66 52696.58 88888.00 2006-12-30 08:14:47.401 364 18182.60 91.72 52696.60 88888.00 2006-12-30 08:14:47.901 364 18182.66 91.71 52696.55 88888.00 2006-12-30 08:14:48.401 364 18182.59 91.71 52696.66 88888.00 2006-12-30 08:14:48.901 364 18182.50 91.73 52696.83 88888.00 2006-12-30 08:14:49.401 364 18182.48 91.69 52696.78 88888.00 2006-12-30 08:14:49.901 364 18182.42 91.68 52696.66 88888.00 2006-12-30 08:14:50.401 364 18182.52 91.65 52696.67 88888.00 2006-12-30 08:14:50.901 364 18182.57 91.69 52696.79 88888.00 2006-12-30 08:14:51.401 364 18182.62 91.64 52696.83 88888.00 2006-12-30 08:14:51.901 364 18182.54 91.50 52696.72 88888.00 2006-12-30 08:14:52.401 364 18182.68 91.45 52696.67 88888.00 2006-12-30 08:14:52.901 364 18182.55 91.41 52696.52 88888.00 2006-12-30 08:14:53.401 364 18182.33 91.40 52696.54 88888.00 2006-12-30 08:14:53.901 364 18182.27 91.41 52696.55 88888.00 2006-12-30 08:14:54.401 364 18182.36 91.50 52696.56 88888.00 2006-12-30 08:14:54.901 364 18182.39 91.57 52696.57 88888.00 2006-12-30 08:14:55.401 364 18182.59 91.65 52696.59 88888.00 2006-12-30 08:14:55.901 364 18182.51 91.66 52696.67 88888.00 2006-12-30 08:14:56.401 364 18182.51 91.58 52696.64 88888.00 2006-12-30 08:14:56.901 364 18182.44 91.54 52696.61 88888.00 2006-12-30 08:14:57.401 364 18182.43 91.50 52696.52 88888.00 2006-12-30 08:14:57.901 364 18182.43 91.43 52696.50 88888.00 2006-12-30 08:14:58.401 364 18182.49 91.51 52696.49 88888.00 2006-12-30 08:14:58.901 364 18182.54 91.65 52696.64 88888.00 2006-12-30 08:14:59.401 364 18182.40 91.65 52696.64 88888.00 2006-12-30 08:14:59.901 364 18182.46 91.59 52696.81 88888.00 2006-12-30 08:15:00.401 364 18182.43 91.55 52696.67 88888.00 2006-12-30 08:15:00.901 364 18182.60 91.56 52696.67 88888.00 2006-12-30 08:15:01.401 364 18182.68 91.51 52696.59 88888.00 2006-12-30 08:15:01.901 364 18182.60 91.57 52696.55 88888.00 2006-12-30 08:15:02.401 364 18182.50 91.59 52696.64 88888.00 2006-12-30 08:15:02.901 364 18182.44 91.48 52696.78 88888.00 2006-12-30 08:15:03.401 364 18182.48 91.32 52696.82 88888.00 2006-12-30 08:15:03.901 364 18182.55 91.34 52696.78 88888.00 2006-12-30 08:15:04.401 364 18182.63 91.51 52696.52 88888.00 2006-12-30 08:15:04.901 364 18182.49 91.58 52696.58 88888.00 2006-12-30 08:15:05.401 364 18182.47 91.57 52696.71 88888.00 2006-12-30 08:15:05.901 364 18182.52 91.53 52696.83 88888.00 2006-12-30 08:15:06.401 364 18182.46 91.51 52696.76 88888.00 2006-12-30 08:15:06.901 364 18182.43 91.48 52696.69 88888.00 2006-12-30 08:15:07.401 364 18182.27 91.41 52696.59 88888.00 2006-12-30 08:15:07.901 364 18182.39 91.44 52696.67 88888.00 2006-12-30 08:15:08.401 364 18182.55 91.54 52696.72 88888.00 2006-12-30 08:15:08.901 364 18182.55 91.50 52696.66 88888.00 2006-12-30 08:15:09.401 364 18182.60 91.52 52696.83 88888.00 2006-12-30 08:15:09.901 364 18182.60 91.64 52696.90 88888.00 2006-12-30 08:15:10.401 364 18182.57 91.66 52696.85 88888.00 2006-12-30 08:15:10.901 364 18182.32 91.67 52696.83 88888.00 2006-12-30 08:15:11.401 364 18182.27 91.61 52696.86 88888.00 2006-12-30 08:15:11.901 364 18182.20 91.52 52696.81 88888.00 2006-12-30 08:15:12.401 364 18182.27 91.50 52696.79 88888.00 2006-12-30 08:15:12.901 364 18182.21 91.59 52696.80 88888.00 2006-12-30 08:15:13.401 364 18182.17 91.63 52696.81 88888.00 2006-12-30 08:15:13.901 364 18182.05 91.69 52696.82 88888.00 2006-12-30 08:15:14.401 364 18182.25 91.70 52696.85 88888.00 2006-12-30 08:15:14.901 364 18182.57 91.62 52696.86 88888.00 2006-12-30 08:15:15.401 364 18182.46 91.57 52696.83 88888.00 2006-12-30 08:15:15.901 364 18182.32 91.50 52696.90 88888.00 2006-12-30 08:15:16.401 364 18182.29 91.55 52696.89 88888.00 2006-12-30 08:15:16.901 364 18182.15 91.57 52696.86 88888.00 2006-12-30 08:15:17.401 364 18182.01 91.58 52696.86 88888.00 2006-12-30 08:15:17.901 364 18181.92 91.65 52696.90 88888.00 2006-12-30 08:15:18.401 364 18182.10 91.69 52696.94 88888.00 2006-12-30 08:15:18.901 364 18182.17 91.70 52696.99 88888.00 2006-12-30 08:15:19.401 364 18182.18 91.65 52696.92 88888.00 2006-12-30 08:15:19.901 364 18182.09 91.67 52696.89 88888.00 2006-12-30 08:15:20.401 364 18182.03 91.73 52696.84 88888.00 2006-12-30 08:15:20.901 364 18182.08 91.80 52696.74 88888.00 2006-12-30 08:15:21.401 364 18182.13 91.80 52696.75 88888.00 2006-12-30 08:15:21.901 364 18182.18 91.79 52696.78 88888.00 2006-12-30 08:15:22.401 364 18182.14 91.79 52696.66 88888.00 2006-12-30 08:15:22.901 364 18182.09 91.79 52696.75 88888.00 2006-12-30 08:15:23.401 364 18182.00 91.79 52696.69 88888.00 2006-12-30 08:15:23.901 364 18182.13 91.77 52696.72 88888.00 2006-12-30 08:15:24.401 364 18182.19 91.73 52696.66 88888.00 2006-12-30 08:15:24.901 364 18182.11 91.73 52696.68 88888.00 2006-12-30 08:15:25.401 364 18182.07 91.68 52696.72 88888.00 2006-12-30 08:15:25.901 364 18182.05 91.70 52696.64 88888.00 2006-12-30 08:15:26.401 364 18182.01 91.64 52696.63 88888.00 2006-12-30 08:15:26.901 364 18182.09 91.70 52696.66 88888.00 2006-12-30 08:15:27.401 364 18182.22 91.75 52696.64 88888.00 2006-12-30 08:15:27.901 364 18182.21 91.76 52696.60 88888.00 2006-12-30 08:15:28.401 364 18181.99 91.74 52696.50 88888.00 2006-12-30 08:15:28.901 364 18181.97 91.77 52696.39 88888.00 2006-12-30 08:15:29.401 364 18181.98 91.83 52696.45 88888.00 2006-12-30 08:15:29.901 364 18181.96 91.86 52696.60 88888.00 2006-12-30 08:15:30.401 364 18181.98 91.72 52696.63 88888.00 2006-12-30 08:15:30.901 364 18181.98 91.66 52696.66 88888.00 2006-12-30 08:15:31.401 364 18182.04 91.66 52696.78 88888.00 2006-12-30 08:15:31.901 364 18182.07 91.66 52696.71 88888.00 2006-12-30 08:15:32.401 364 18182.01 91.59 52696.59 88888.00 2006-12-30 08:15:32.901 364 18181.93 91.58 52696.57 88888.00 2006-12-30 08:15:33.401 364 18181.95 91.51 52696.52 88888.00 2006-12-30 08:15:33.901 364 18181.98 91.51 52696.50 88888.00 2006-12-30 08:15:34.401 364 18181.96 91.58 52696.46 88888.00 2006-12-30 08:15:34.901 364 18181.94 91.61 52696.50 88888.00 2006-12-30 08:15:35.401 364 18181.98 91.58 52696.56 88888.00 2006-12-30 08:15:35.901 364 18182.05 91.68 52696.66 88888.00 2006-12-30 08:15:36.401 364 18182.10 91.77 52696.76 88888.00 2006-12-30 08:15:36.901 364 18182.06 91.77 52696.68 88888.00 2006-12-30 08:15:37.401 364 18181.98 91.71 52696.71 88888.00 2006-12-30 08:15:37.901 364 18181.94 91.67 52696.71 88888.00 2006-12-30 08:15:38.401 364 18182.01 91.70 52696.62 88888.00 2006-12-30 08:15:38.901 364 18182.11 91.68 52696.56 88888.00 2006-12-30 08:15:39.401 364 18182.01 91.71 52696.47 88888.00 2006-12-30 08:15:39.901 364 18182.04 91.77 52696.50 88888.00 2006-12-30 08:15:40.401 364 18181.95 91.79 52696.57 88888.00 2006-12-30 08:15:40.901 364 18181.99 91.83 52696.52 88888.00 2006-12-30 08:15:41.401 364 18182.03 91.81 52696.54 88888.00 2006-12-30 08:15:41.901 364 18182.06 91.77 52696.50 88888.00 2006-12-30 08:15:42.401 364 18182.15 91.71 52696.76 88888.00 2006-12-30 08:15:42.901 364 18182.10 91.71 52696.89 88888.00 2006-12-30 08:15:43.401 364 18182.11 91.74 52696.95 88888.00 2006-12-30 08:15:43.901 364 18182.05 91.72 52696.74 88888.00 2006-12-30 08:15:44.401 364 18182.07 91.77 52696.62 88888.00 2006-12-30 08:15:44.901 364 18182.04 91.80 52696.61 88888.00 2006-12-30 08:15:45.401 364 18182.08 91.75 52696.66 88888.00 2006-12-30 08:15:45.901 364 18182.04 91.66 52696.59 88888.00 2006-12-30 08:15:46.401 364 18181.96 91.67 52696.67 88888.00 2006-12-30 08:15:46.901 364 18182.00 91.68 52696.60 88888.00 2006-12-30 08:15:47.401 364 18182.08 91.65 52696.61 88888.00 2006-12-30 08:15:47.901 364 18182.11 91.71 52696.54 88888.00 2006-12-30 08:15:48.401 364 18182.04 91.65 52696.50 88888.00 2006-12-30 08:15:48.901 364 18182.03 91.71 52696.46 88888.00 2006-12-30 08:15:49.401 364 18182.07 91.73 52696.46 88888.00 2006-12-30 08:15:49.901 364 18182.10 91.72 52696.44 88888.00 2006-12-30 08:15:50.401 364 18182.10 91.77 52696.32 88888.00 2006-12-30 08:15:50.901 364 18182.20 91.76 52696.33 88888.00 2006-12-30 08:15:51.401 364 18182.27 91.65 52696.50 88888.00 2006-12-30 08:15:51.901 364 18182.33 91.67 52696.51 88888.00 2006-12-30 08:15:52.401 364 18182.33 91.80 52696.45 88888.00 2006-12-30 08:15:52.901 364 18182.52 91.81 52696.63 88888.00 2006-12-30 08:15:53.401 364 18182.53 91.83 52696.67 88888.00 2006-12-30 08:15:53.901 364 18182.40 91.78 52696.66 88888.00 2006-12-30 08:15:54.401 364 18182.42 91.63 52696.57 88888.00 2006-12-30 08:15:54.901 364 18182.47 91.59 52696.63 88888.00 2006-12-30 08:15:55.401 364 18182.48 91.62 52696.66 88888.00 2006-12-30 08:15:55.901 364 18182.65 91.62 52696.66 88888.00 2006-12-30 08:15:56.401 364 18182.65 91.56 52696.58 88888.00 2006-12-30 08:15:56.901 364 18182.52 91.58 52696.66 88888.00 2006-12-30 08:15:57.401 364 18182.50 91.65 52696.69 88888.00 2006-12-30 08:15:57.901 364 18182.37 91.72 52696.50 88888.00 2006-12-30 08:15:58.401 364 18182.40 91.78 52696.47 88888.00 2006-12-30 08:15:58.901 364 18182.40 91.72 52696.44 88888.00 2006-12-30 08:15:59.401 364 18182.32 91.74 52696.49 88888.00 2006-12-30 08:15:59.901 364 18182.30 91.73 52696.62 88888.00 2006-12-30 08:16:00.401 364 18182.29 91.69 52696.57 88888.00 2006-12-30 08:16:00.901 364 18182.32 91.74 52696.55 88888.00 2006-12-30 08:16:01.401 364 18182.29 91.76 52696.60 88888.00 2006-12-30 08:16:01.901 364 18182.22 91.76 52696.74 88888.00 2006-12-30 08:16:02.401 364 18182.16 91.76 52696.68 88888.00 2006-12-30 08:16:02.901 364 18182.11 91.71 52696.49 88888.00 2006-12-30 08:16:03.401 364 18181.94 91.65 52696.41 88888.00 2006-12-30 08:16:03.901 364 18181.78 91.68 52696.52 88888.00 2006-12-30 08:16:04.401 364 18181.77 91.77 52696.66 88888.00 2006-12-30 08:16:04.901 364 18181.81 91.71 52696.66 88888.00 2006-12-30 08:16:05.401 364 18181.86 91.68 52696.51 88888.00 2006-12-30 08:16:05.901 364 18181.79 91.68 52696.48 88888.00 2006-12-30 08:16:06.401 364 18181.89 91.73 52696.48 88888.00 2006-12-30 08:16:06.901 364 18182.14 91.65 52696.62 88888.00 2006-12-30 08:16:07.401 364 18182.15 91.64 52696.70 88888.00 2006-12-30 08:16:07.901 364 18182.07 91.66 52696.67 88888.00 2006-12-30 08:16:08.401 364 18182.11 91.71 52696.64 88888.00 2006-12-30 08:16:08.901 364 18182.17 91.68 52696.67 88888.00 2006-12-30 08:16:09.401 364 18182.22 91.64 52696.76 88888.00 2006-12-30 08:16:09.901 364 18182.26 91.65 52696.74 88888.00 2006-12-30 08:16:10.401 364 18182.05 91.70 52696.78 88888.00 2006-12-30 08:16:10.901 364 18181.96 91.77 52696.69 88888.00 2006-12-30 08:16:11.401 364 18181.87 91.69 52696.75 88888.00 2006-12-30 08:16:11.901 364 18182.00 91.58 52696.85 88888.00 2006-12-30 08:16:12.401 364 18182.01 91.67 52696.82 88888.00 2006-12-30 08:16:12.901 364 18181.90 91.65 52696.80 88888.00 2006-12-30 08:16:13.401 364 18181.95 91.52 52696.86 88888.00 2006-12-30 08:16:13.901 364 18181.94 91.47 52696.82 88888.00 2006-12-30 08:16:14.401 364 18181.89 91.48 52696.80 88888.00 2006-12-30 08:16:14.901 364 18181.97 91.50 52696.67 88888.00 2006-12-30 08:16:15.401 364 18182.08 91.58 52696.55 88888.00 2006-12-30 08:16:15.901 364 18182.03 91.52 52696.67 88888.00 2006-12-30 08:16:16.401 364 18181.82 91.56 52696.78 88888.00 2006-12-30 08:16:16.901 364 18181.75 91.58 52696.86 88888.00 2006-12-30 08:16:17.401 364 18181.75 91.56 52696.92 88888.00 2006-12-30 08:16:17.901 364 18181.75 91.58 52696.94 88888.00 2006-12-30 08:16:18.401 364 18181.78 91.57 52696.98 88888.00 2006-12-30 08:16:18.901 364 18181.76 91.57 52696.95 88888.00 2006-12-30 08:16:19.401 364 18181.72 91.58 52696.93 88888.00 2006-12-30 08:16:19.901 364 18181.83 91.62 52696.91 88888.00 2006-12-30 08:16:20.401 364 18181.77 91.55 52696.83 88888.00 2006-12-30 08:16:20.901 364 18181.78 91.51 52696.76 88888.00 2006-12-30 08:16:21.401 364 18181.81 91.58 52696.76 88888.00 2006-12-30 08:16:21.901 364 18181.79 91.73 52696.85 88888.00 2006-12-30 08:16:22.401 364 18181.79 91.77 52696.87 88888.00 2006-12-30 08:16:22.901 364 18181.98 91.83 52696.83 88888.00 2006-12-30 08:16:23.401 364 18182.08 91.88 52696.80 88888.00 2006-12-30 08:16:23.901 364 18182.04 91.87 52696.80 88888.00 2006-12-30 08:16:24.401 364 18181.95 91.95 52696.82 88888.00 2006-12-30 08:16:24.901 364 18181.97 91.94 52696.85 88888.00 2006-12-30 08:16:25.401 364 18181.89 91.85 52696.85 88888.00 2006-12-30 08:16:25.901 364 18181.83 91.88 52696.79 88888.00 2006-12-30 08:16:26.401 364 18181.81 91.90 52696.67 88888.00 2006-12-30 08:16:26.901 364 18181.81 91.91 52696.66 88888.00 2006-12-30 08:16:27.401 364 18181.86 91.94 52696.72 88888.00 2006-12-30 08:16:27.901 364 18181.86 91.99 52696.81 88888.00 2006-12-30 08:16:28.401 364 18181.77 91.95 52696.81 88888.00 2006-12-30 08:16:28.901 364 18181.97 91.85 52696.84 88888.00 2006-12-30 08:16:29.401 364 18181.89 91.84 52696.87 88888.00 2006-12-30 08:16:29.901 364 18181.90 91.87 52696.91 88888.00 2006-12-30 08:16:30.401 364 18181.89 91.89 52696.85 88888.00 2006-12-30 08:16:30.901 364 18181.87 91.73 52696.82 88888.00 2006-12-30 08:16:31.401 364 18181.82 91.63 52696.68 88888.00 2006-12-30 08:16:31.901 364 18181.89 91.63 52696.68 88888.00 2006-12-30 08:16:32.401 364 18181.92 91.76 52696.72 88888.00 2006-12-30 08:16:32.901 364 18181.98 91.84 52696.82 88888.00 2006-12-30 08:16:33.401 364 18181.98 91.85 52696.83 88888.00 2006-12-30 08:16:33.901 364 18181.90 91.81 52696.75 88888.00 2006-12-30 08:16:34.401 364 18181.97 91.73 52696.78 88888.00 2006-12-30 08:16:34.901 364 18181.96 91.81 52696.75 88888.00 2006-12-30 08:16:35.401 364 18181.84 91.82 52696.63 88888.00 2006-12-30 08:16:35.901 364 18181.94 91.75 52696.71 88888.00 2006-12-30 08:16:36.401 364 18182.00 91.84 52696.80 88888.00 2006-12-30 08:16:36.901 364 18181.89 91.83 52696.87 88888.00 2006-12-30 08:16:37.401 364 18181.76 91.87 52696.93 88888.00 2006-12-30 08:16:37.901 364 18181.83 91.82 52696.93 88888.00 2006-12-30 08:16:38.401 364 18181.85 91.82 52696.82 88888.00 2006-12-30 08:16:38.901 364 18181.89 91.81 52696.81 88888.00 2006-12-30 08:16:39.401 364 18181.82 91.79 52696.75 88888.00 2006-12-30 08:16:39.901 364 18181.72 91.82 52696.69 88888.00 2006-12-30 08:16:40.401 364 18181.72 91.78 52696.79 88888.00 2006-12-30 08:16:40.901 364 18181.75 91.75 52696.83 88888.00 2006-12-30 08:16:41.401 364 18181.75 91.86 52696.79 88888.00 2006-12-30 08:16:41.901 364 18181.60 91.88 52696.72 88888.00 2006-12-30 08:16:42.401 364 18181.63 91.85 52696.69 88888.00 2006-12-30 08:16:42.901 364 18181.57 91.86 52696.81 88888.00 2006-12-30 08:16:43.401 364 18181.64 91.86 52696.92 88888.00 2006-12-30 08:16:43.901 364 18181.66 91.87 52696.86 88888.00 2006-12-30 08:16:44.401 364 18181.75 91.90 52696.85 88888.00 2006-12-30 08:16:44.901 364 18181.79 91.88 52696.78 88888.00 2006-12-30 08:16:45.401 364 18181.75 91.76 52696.79 88888.00 2006-12-30 08:16:45.901 364 18181.73 91.69 52696.85 88888.00 2006-12-30 08:16:46.401 364 18181.70 91.72 52696.75 88888.00 2006-12-30 08:16:46.901 364 18181.65 91.73 52696.82 88888.00 2006-12-30 08:16:47.401 364 18181.75 91.76 52696.80 88888.00 2006-12-30 08:16:47.901 364 18181.84 91.80 52696.83 88888.00 2006-12-30 08:16:48.401 364 18181.72 91.84 52696.78 88888.00 2006-12-30 08:16:48.901 364 18181.68 91.81 52696.67 88888.00 2006-12-30 08:16:49.401 364 18181.70 91.87 52696.52 88888.00 2006-12-30 08:16:49.901 364 18181.67 91.82 52696.66 88888.00 2006-12-30 08:16:50.401 364 18181.72 91.75 52696.79 88888.00 2006-12-30 08:16:50.901 364 18181.60 91.73 52696.81 88888.00 2006-12-30 08:16:51.401 364 18181.54 91.78 52696.80 88888.00 2006-12-30 08:16:51.901 364 18181.49 91.82 52696.89 88888.00 2006-12-30 08:16:52.401 364 18181.46 91.91 52696.94 88888.00 2006-12-30 08:16:52.901 364 18181.55 91.90 52696.71 88888.00 2006-12-30 08:16:53.401 364 18181.68 91.85 52696.72 88888.00 2006-12-30 08:16:53.901 364 18181.60 91.87 52696.74 88888.00 2006-12-30 08:16:54.401 364 18181.61 91.87 52696.79 88888.00 2006-12-30 08:16:54.901 364 18181.62 91.80 52696.90 88888.00 2006-12-30 08:16:55.401 364 18181.75 91.82 52696.87 88888.00 2006-12-30 08:16:55.901 364 18181.67 91.82 52696.81 88888.00 2006-12-30 08:16:56.401 364 18181.70 91.88 52696.72 88888.00 2006-12-30 08:16:56.901 364 18181.59 91.78 52696.67 88888.00 2006-12-30 08:16:57.401 364 18181.61 91.68 52696.66 88888.00 2006-12-30 08:16:57.901 364 18181.55 91.78 52696.79 88888.00 2006-12-30 08:16:58.401 364 18181.59 91.82 52696.73 88888.00 2006-12-30 08:16:58.901 364 18181.61 91.82 52696.83 88888.00 2006-12-30 08:16:59.401 364 18181.54 91.74 52696.95 88888.00 2006-12-30 08:16:59.901 364 18181.53 91.68 52696.91 88888.00 2006-12-30 08:17:00.401 364 18181.60 91.72 52696.84 88888.00 2006-12-30 08:17:00.901 364 18181.71 91.77 52696.82 88888.00 2006-12-30 08:17:01.401 364 18181.72 91.79 52696.84 88888.00 2006-12-30 08:17:01.901 364 18181.74 91.71 52696.87 88888.00 2006-12-30 08:17:02.401 364 18181.78 91.72 52696.81 88888.00 2006-12-30 08:17:02.901 364 18181.74 91.78 52696.91 88888.00 2006-12-30 08:17:03.401 364 18181.65 91.74 52696.91 88888.00 2006-12-30 08:17:03.901 364 18181.78 91.78 52696.90 88888.00 2006-12-30 08:17:04.401 364 18181.81 91.81 52696.84 88888.00 2006-12-30 08:17:04.901 364 18181.85 91.68 52696.82 88888.00 2006-12-30 08:17:05.401 364 18181.89 91.81 52696.82 88888.00 2006-12-30 08:17:05.901 364 18181.79 91.91 52696.81 88888.00 2006-12-30 08:17:06.401 364 18181.79 91.94 52696.97 88888.00 2006-12-30 08:17:06.901 364 18181.67 91.94 52696.94 88888.00 2006-12-30 08:17:07.401 364 18181.73 91.91 52696.98 88888.00 2006-12-30 08:17:07.901 364 18181.73 91.98 52696.92 88888.00 2006-12-30 08:17:08.401 364 18181.77 91.95 52696.84 88888.00 2006-12-30 08:17:08.901 364 18181.84 91.99 52696.83 88888.00 2006-12-30 08:17:09.401 364 18181.77 92.05 52696.82 88888.00 2006-12-30 08:17:09.901 364 18181.65 91.89 52696.83 88888.00 2006-12-30 08:17:10.401 364 18181.64 91.90 52696.85 88888.00 2006-12-30 08:17:10.901 364 18181.59 91.89 52696.95 88888.00 2006-12-30 08:17:11.401 364 18181.56 91.78 52696.92 88888.00 2006-12-30 08:17:11.901 364 18181.65 91.90 52696.94 88888.00 2006-12-30 08:17:12.401 364 18181.61 91.91 52696.98 88888.00 2006-12-30 08:17:12.901 364 18181.65 91.94 52697.04 88888.00 2006-12-30 08:17:13.401 364 18181.68 91.95 52697.04 88888.00 2006-12-30 08:17:13.901 364 18181.68 91.97 52697.17 88888.00 2006-12-30 08:17:14.401 364 18181.57 91.88 52697.13 88888.00 2006-12-30 08:17:14.901 364 18181.50 91.72 52697.04 88888.00 2006-12-30 08:17:15.401 364 18181.64 91.74 52696.93 88888.00 2006-12-30 08:17:15.901 364 18181.71 91.82 52696.84 88888.00 2006-12-30 08:17:16.401 364 18181.61 91.84 52696.78 88888.00 2006-12-30 08:17:16.901 364 18181.53 91.83 52696.73 88888.00 2006-12-30 08:17:17.401 364 18181.53 91.80 52696.80 88888.00 2006-12-30 08:17:17.901 364 18181.56 91.81 52696.87 88888.00 2006-12-30 08:17:18.401 364 18181.51 91.88 52696.85 88888.00 2006-12-30 08:17:18.901 364 18181.53 91.96 52696.66 88888.00 2006-12-30 08:17:19.401 364 18181.56 91.87 52696.60 88888.00 2006-12-30 08:17:19.901 364 18181.61 91.90 52696.64 88888.00 2006-12-30 08:17:20.401 364 18181.65 91.95 52696.72 88888.00 2006-12-30 08:17:20.901 364 18181.56 91.88 52696.95 88888.00 2006-12-30 08:17:21.401 364 18181.62 91.94 52697.02 88888.00 2006-12-30 08:17:21.901 364 18181.49 91.92 52697.01 88888.00 2006-12-30 08:17:22.401 364 18181.46 91.96 52697.02 88888.00 2006-12-30 08:17:22.901 364 18181.45 92.01 52696.98 88888.00 2006-12-30 08:17:23.401 364 18181.54 92.03 52696.90 88888.00 2006-12-30 08:17:23.901 364 18181.63 92.00 52696.86 88888.00 2006-12-30 08:17:24.398 364 18181.63 91.94 52696.79 88888.00 2006-12-30 08:17:24.908 364 18181.65 91.96 52696.87 88888.00 2006-12-30 08:17:25.408 364 18181.60 91.98 52696.73 88888.00 2006-12-30 08:17:25.908 364 18181.42 91.98 52696.72 88888.00 2006-12-30 08:17:26.408 364 18181.34 91.90 52696.79 88888.00 2006-12-30 08:17:26.908 364 18181.48 91.91 52696.74 88888.00 2006-12-30 08:17:27.408 364 18181.44 91.83 52696.73 88888.00 2006-12-30 08:17:27.908 364 18181.60 91.82 52696.84 88888.00 2006-12-30 08:17:28.408 364 18181.51 91.85 52696.80 88888.00 2006-12-30 08:17:28.908 364 18181.63 91.82 52696.78 88888.00 2006-12-30 08:17:29.408 364 18181.68 91.83 52696.78 88888.00 2006-12-30 08:17:29.908 364 18181.77 91.95 52696.78 88888.00 2006-12-30 08:17:30.408 364 18181.70 91.96 52696.74 88888.00 2006-12-30 08:17:30.908 364 18181.65 92.01 52696.75 88888.00 2006-12-30 08:17:31.408 364 18181.66 91.95 52696.67 88888.00 2006-12-30 08:17:31.908 364 18181.54 91.90 52696.64 88888.00 2006-12-30 08:17:32.408 364 18181.67 91.88 52696.57 88888.00 2006-12-30 08:17:32.908 364 18181.75 91.78 52696.66 88888.00 2006-12-30 08:17:33.408 364 18181.79 91.70 52696.72 88888.00 2006-12-30 08:17:33.908 364 18181.83 91.70 52696.69 88888.00 2006-12-30 08:17:34.408 364 18181.87 91.75 52696.61 88888.00 2006-12-30 08:17:34.908 364 18181.86 91.79 52696.66 88888.00 2006-12-30 08:17:35.408 364 18181.78 91.78 52696.80 88888.00 2006-12-30 08:17:35.908 364 18181.74 91.79 52696.84 88888.00 2006-12-30 08:17:36.408 364 18181.75 91.82 52696.99 88888.00 2006-12-30 08:17:36.908 364 18181.73 91.81 52696.83 88888.00 2006-12-30 08:17:37.408 364 18181.75 91.78 52696.80 88888.00 2006-12-30 08:17:37.908 364 18181.63 91.81 52696.87 88888.00 2006-12-30 08:17:38.408 364 18181.66 91.80 52696.87 88888.00 2006-12-30 08:17:38.908 364 18181.75 91.88 52697.01 88888.00 2006-12-30 08:17:39.408 364 18181.87 91.99 52696.97 88888.00 2006-12-30 08:17:39.908 364 18181.88 91.95 52696.85 88888.00 2006-12-30 08:17:40.408 364 18181.93 91.90 52696.95 88888.00 2006-12-30 08:17:40.908 364 18182.03 91.95 52697.05 88888.00 2006-12-30 08:17:41.408 364 18181.96 91.89 52697.07 88888.00 2006-12-30 08:17:41.908 364 18181.88 91.87 52697.04 88888.00 2006-12-30 08:17:42.408 364 18181.85 91.86 52697.01 88888.00 2006-12-30 08:17:42.908 364 18181.87 91.94 52696.79 88888.00 2006-12-30 08:17:43.408 364 18181.72 91.96 52696.72 88888.00 2006-12-30 08:17:43.908 364 18181.65 92.11 52696.62 88888.00 2006-12-30 08:17:44.408 364 18181.61 92.06 52696.61 88888.00 2006-12-30 08:17:44.908 364 18181.53 91.96 52696.66 88888.00 2006-12-30 08:17:45.408 364 18181.49 91.92 52696.58 88888.00 2006-12-30 08:17:45.908 364 18181.44 91.94 52696.61 88888.00 2006-12-30 08:17:46.408 364 18181.68 91.96 52696.71 88888.00 2006-12-30 08:17:46.908 364 18181.63 92.04 52696.85 88888.00 2006-12-30 08:17:47.408 364 18181.65 92.10 52696.87 88888.00 2006-12-30 08:17:47.908 364 18181.71 92.09 52696.84 88888.00 2006-12-30 08:17:48.408 364 18181.54 92.02 52696.86 88888.00 2006-12-30 08:17:48.908 364 18181.62 92.01 52696.87 88888.00 2006-12-30 08:17:49.408 364 18181.66 91.99 52696.83 88888.00 2006-12-30 08:17:49.908 364 18181.73 92.07 52696.87 88888.00 2006-12-30 08:17:50.408 364 18181.74 92.11 52696.83 88888.00 2006-12-30 08:17:50.908 364 18181.72 92.01 52696.92 88888.00 2006-12-30 08:17:51.408 364 18181.66 91.95 52697.07 88888.00 2006-12-30 08:17:51.908 364 18181.65 91.92 52696.98 88888.00 2006-12-30 08:17:52.408 364 18181.65 91.97 52696.78 88888.00 2006-12-30 08:17:52.908 364 18181.60 92.02 52696.76 88888.00 2006-12-30 08:17:53.408 364 18181.54 91.98 52696.68 88888.00 2006-12-30 08:17:53.908 364 18181.59 92.04 52696.67 88888.00 2006-12-30 08:17:54.408 364 18181.67 92.06 52696.71 88888.00 2006-12-30 08:17:54.908 364 18181.73 92.09 52696.89 88888.00 2006-12-30 08:17:55.408 364 18181.75 92.06 52696.79 88888.00 2006-12-30 08:17:55.908 364 18181.76 91.98 52696.76 88888.00 2006-12-30 08:17:56.408 364 18181.90 91.95 52696.94 88888.00 2006-12-30 08:17:56.908 364 18181.90 91.92 52696.83 88888.00 2006-12-30 08:17:57.408 364 18181.87 91.84 52696.74 88888.00 2006-12-30 08:17:57.908 364 18181.73 91.85 52696.64 88888.00 2006-12-30 08:17:58.408 364 18181.70 91.81 52696.69 88888.00 2006-12-30 08:17:58.908 364 18181.66 91.75 52696.62 88888.00 2006-12-30 08:17:59.408 364 18181.79 91.65 52696.72 88888.00 2006-12-30 08:17:59.908 364 18181.98 91.63 52696.78 88888.00 2006-12-30 08:18:00.408 364 18182.07 91.69 52696.64 88888.00 2006-12-30 08:18:00.908 364 18181.96 91.65 52696.68 88888.00 2006-12-30 08:18:01.408 364 18181.77 91.66 52696.50 88888.00 2006-12-30 08:18:01.908 364 18181.84 91.76 52696.49 88888.00 2006-12-30 08:18:02.408 364 18181.96 91.73 52696.61 88888.00 2006-12-30 08:18:02.908 364 18182.03 91.78 52696.49 88888.00 2006-12-30 08:18:03.408 364 18181.88 91.65 52696.49 88888.00 2006-12-30 08:18:03.908 364 18181.81 91.58 52696.55 88888.00 2006-12-30 08:18:04.408 364 18181.84 91.65 52696.54 88888.00 2006-12-30 08:18:04.908 364 18181.81 91.81 52696.55 88888.00 2006-12-30 08:18:05.408 364 18181.89 91.97 52696.56 88888.00 2006-12-30 08:18:05.908 364 18181.97 91.98 52696.63 88888.00 2006-12-30 08:18:06.408 364 18181.84 92.00 52696.68 88888.00 2006-12-30 08:18:06.908 364 18181.68 91.98 52696.71 88888.00 2006-12-30 08:18:07.408 364 18181.71 91.96 52696.62 88888.00 2006-12-30 08:18:07.908 364 18181.71 91.94 52696.54 88888.00 2006-12-30 08:18:08.408 364 18181.79 91.97 52696.50 88888.00 2006-12-30 08:18:08.908 364 18181.79 91.99 52696.39 88888.00 2006-12-30 08:18:09.408 364 18181.74 91.91 52696.39 88888.00 2006-12-30 08:18:09.908 364 18181.71 91.87 52696.36 88888.00 2006-12-30 08:18:10.408 364 18181.68 91.84 52696.33 88888.00 2006-12-30 08:18:10.908 364 18181.64 91.79 52696.33 88888.00 2006-12-30 08:18:11.408 364 18181.65 91.89 52696.35 88888.00 2006-12-30 08:18:11.908 364 18181.72 91.98 52696.47 88888.00 2006-12-30 08:18:12.408 364 18181.79 91.92 52696.51 88888.00 2006-12-30 08:18:12.908 364 18181.72 91.86 52696.48 88888.00 2006-12-30 08:18:13.408 364 18181.68 91.85 52696.58 88888.00 2006-12-30 08:18:13.908 364 18181.67 91.78 52696.63 88888.00 2006-12-30 08:18:14.408 364 18181.68 91.79 52696.54 88888.00 2006-12-30 08:18:14.908 364 18181.85 91.72 52696.52 88888.00 2006-12-30 08:18:15.408 364 18181.79 91.74 52696.43 88888.00 2006-12-30 08:18:15.908 364 18181.63 91.86 52696.37 88888.00 2006-12-30 08:18:16.408 364 18181.73 91.90 52696.51 88888.00 2006-12-30 08:18:16.908 364 18181.78 91.94 52696.59 88888.00 2006-12-30 08:18:17.408 364 18181.89 91.97 52696.68 88888.00 2006-12-30 08:18:17.908 364 18181.94 91.94 52696.58 88888.00 2006-12-30 08:18:18.408 364 18181.89 91.91 52696.47 88888.00 2006-12-30 08:18:18.908 364 18181.88 91.95 52696.28 88888.00 2006-12-30 08:18:19.408 364 18181.77 91.87 52696.37 88888.00 2006-12-30 08:18:19.908 364 18181.88 91.81 52696.41 88888.00 2006-12-30 08:18:20.408 364 18181.87 91.80 52696.43 88888.00 2006-12-30 08:18:20.908 364 18182.05 91.80 52696.39 88888.00 2006-12-30 08:18:21.408 364 18182.10 91.81 52696.51 88888.00 2006-12-30 08:18:21.908 364 18182.16 91.82 52696.57 88888.00 2006-12-30 08:18:22.408 364 18182.27 91.79 52696.48 88888.00 2006-12-30 08:18:22.908 364 18182.20 91.81 52696.37 88888.00 2006-12-30 08:18:23.408 364 18182.08 91.77 52696.43 88888.00 2006-12-30 08:18:23.908 364 18181.81 91.79 52696.46 88888.00 2006-12-30 08:18:24.408 364 18181.57 91.81 52696.45 88888.00 2006-12-30 08:18:24.908 364 18181.59 91.85 52696.52 88888.00 2006-12-30 08:18:25.408 364 18181.68 91.94 52696.48 88888.00 2006-12-30 08:18:25.908 364 18181.62 91.96 52696.40 88888.00 2006-12-30 08:18:26.408 364 18181.54 91.99 52696.41 88888.00 2006-12-30 08:18:26.908 364 18181.62 91.98 52696.48 88888.00 2006-12-30 08:18:27.408 364 18181.57 91.94 52696.45 88888.00 2006-12-30 08:18:27.908 364 18181.48 91.92 52696.43 88888.00 2006-12-30 08:18:28.408 364 18181.55 91.83 52696.50 88888.00 2006-12-30 08:18:28.908 364 18181.37 91.87 52696.51 88888.00 2006-12-30 08:18:29.408 364 18181.28 91.95 52696.68 88888.00 2006-12-30 08:18:29.908 364 18181.37 91.90 52696.69 88888.00 2006-12-30 08:18:30.408 364 18181.38 91.92 52696.51 88888.00 2006-12-30 08:18:30.908 364 18181.33 91.87 52696.45 88888.00 2006-12-30 08:18:31.408 364 18181.43 91.87 52696.54 88888.00 2006-12-30 08:18:31.908 364 18181.39 91.90 52696.57 88888.00 2006-12-30 08:18:32.408 364 18181.45 91.85 52696.52 88888.00 2006-12-30 08:18:32.908 364 18181.54 91.85 52696.55 88888.00 2006-12-30 08:18:33.408 364 18181.46 91.87 52696.54 88888.00 2006-12-30 08:18:33.908 364 18181.43 91.86 52696.62 88888.00 2006-12-30 08:18:34.408 364 18181.51 91.89 52696.47 88888.00 2006-12-30 08:18:34.908 364 18181.53 91.86 52696.33 88888.00 2006-12-30 08:18:35.408 364 18181.59 91.82 52696.31 88888.00 2006-12-30 08:18:35.908 364 18181.55 91.81 52696.31 88888.00 2006-12-30 08:18:36.408 364 18181.60 91.83 52696.37 88888.00 2006-12-30 08:18:36.908 364 18181.55 91.82 52696.27 88888.00 2006-12-30 08:18:37.408 364 18181.42 91.81 52696.20 88888.00 2006-12-30 08:18:37.908 364 18181.31 91.74 52696.22 88888.00 2006-12-30 08:18:38.408 364 18181.28 91.75 52696.21 88888.00 2006-12-30 08:18:38.908 364 18181.31 91.81 52696.12 88888.00 2006-12-30 08:18:39.408 364 18181.29 91.84 52696.21 88888.00 2006-12-30 08:18:39.908 364 18181.28 91.88 52696.22 88888.00 2006-12-30 08:18:40.408 364 18181.31 91.92 52696.14 88888.00 2006-12-30 08:18:40.908 364 18181.42 91.86 52696.17 88888.00 2006-12-30 08:18:41.408 364 18181.37 91.82 52696.17 88888.00 2006-12-30 08:18:41.908 364 18181.32 91.82 52696.14 88888.00 2006-12-30 08:18:42.408 364 18181.32 91.83 52696.25 88888.00 2006-12-30 08:18:42.908 364 18181.37 91.85 52696.31 88888.00 2006-12-30 08:18:43.408 364 18181.42 91.83 52696.23 88888.00 2006-12-30 08:18:43.908 364 18181.37 91.88 52696.14 88888.00 2006-12-30 08:18:44.408 364 18181.32 91.87 52696.15 88888.00 2006-12-30 08:18:44.908 364 18181.33 91.80 52696.22 88888.00 2006-12-30 08:18:45.408 364 18181.32 91.79 52696.24 88888.00 2006-12-30 08:18:45.908 364 18181.23 91.76 52696.22 88888.00 2006-12-30 08:18:46.408 364 18181.44 91.78 52696.23 88888.00 2006-12-30 08:18:46.908 364 18181.50 91.82 52696.20 88888.00 2006-12-30 08:18:47.408 364 18181.45 91.86 52696.09 88888.00 2006-12-30 08:18:47.908 364 18181.41 91.80 52696.06 88888.00 2006-12-30 08:18:48.408 364 18181.40 91.81 52696.01 88888.00 2006-12-30 08:18:48.908 364 18181.34 91.75 52695.94 88888.00 2006-12-30 08:18:49.408 364 18181.48 91.75 52695.94 88888.00 2006-12-30 08:18:49.908 364 18181.55 91.77 52695.89 88888.00 2006-12-30 08:18:50.408 364 18181.54 91.77 52695.96 88888.00 2006-12-30 08:18:50.908 364 18181.48 91.81 52696.02 88888.00 2006-12-30 08:18:51.408 364 18181.42 91.78 52695.97 88888.00 2006-12-30 08:18:51.908 364 18181.39 91.81 52695.96 88888.00 2006-12-30 08:18:52.408 364 18181.42 91.88 52696.14 88888.00 2006-12-30 08:18:52.908 364 18181.45 91.88 52696.12 88888.00 2006-12-30 08:18:53.408 364 18181.51 91.89 52695.98 88888.00 2006-12-30 08:18:53.908 364 18181.38 91.87 52695.92 88888.00 2006-12-30 08:18:54.408 364 18181.33 91.81 52696.03 88888.00 2006-12-30 08:18:54.908 364 18181.41 91.84 52696.06 88888.00 2006-12-30 08:18:55.408 364 18181.38 91.84 52696.03 88888.00 2006-12-30 08:18:55.908 364 18181.46 91.77 52695.98 88888.00 2006-12-30 08:18:56.408 364 18181.62 91.62 52696.03 88888.00 2006-12-30 08:18:56.908 364 18181.49 91.61 52696.04 88888.00 2006-12-30 08:18:57.408 364 18181.41 91.59 52696.00 88888.00 2006-12-30 08:18:57.908 364 18181.45 91.55 52696.00 88888.00 2006-12-30 08:18:58.408 364 18181.48 91.65 52695.93 88888.00 2006-12-30 08:18:58.908 364 18181.51 91.65 52695.85 88888.00 2006-12-30 08:18:59.408 364 18181.48 91.56 52695.80 88888.00 2006-12-30 08:18:59.908 364 18181.37 91.63 52695.87 88888.00 2006-12-30 08:19:00.408 364 18181.37 91.65 52695.85 88888.00 2006-12-30 08:19:00.908 364 18181.46 91.65 52695.93 88888.00 2006-12-30 08:19:01.408 364 18181.50 91.66 52696.06 88888.00 2006-12-30 08:19:01.908 364 18181.30 91.62 52696.03 88888.00 2006-12-30 08:19:02.408 364 18181.37 91.61 52696.01 88888.00 2006-12-30 08:19:02.908 364 18181.42 91.65 52696.00 88888.00 2006-12-30 08:19:03.408 364 18181.45 91.65 52696.05 88888.00 2006-12-30 08:19:03.908 364 18181.50 91.67 52696.05 88888.00 2006-12-30 08:19:04.408 364 18181.54 91.70 52696.11 88888.00 2006-12-30 08:19:04.908 364 18181.54 91.79 52696.12 88888.00 2006-12-30 08:19:05.408 364 18181.56 91.84 52696.17 88888.00 2006-12-30 08:19:05.908 364 18181.63 91.78 52696.14 88888.00 2006-12-30 08:19:06.408 364 18181.75 91.82 52696.22 88888.00 2006-12-30 08:19:06.908 364 18181.73 91.86 52696.24 88888.00 2006-12-30 08:19:07.408 364 18181.74 91.88 52696.33 88888.00 2006-12-30 08:19:07.908 364 18181.70 91.85 52696.24 88888.00 2006-12-30 08:19:08.408 364 18181.75 91.83 52696.13 88888.00 2006-12-30 08:19:08.908 364 18181.68 91.83 52696.09 88888.00 2006-12-30 08:19:09.408 364 18181.59 91.83 52696.12 88888.00 2006-12-30 08:19:09.908 364 18181.59 91.78 52696.13 88888.00 2006-12-30 08:19:10.408 364 18181.54 91.71 52696.11 88888.00 2006-12-30 08:19:10.908 364 18181.50 91.64 52696.14 88888.00 2006-12-30 08:19:11.408 364 18181.45 91.67 52696.08 88888.00 2006-12-30 08:19:11.908 364 18181.42 91.71 52696.17 88888.00 2006-12-30 08:19:12.408 364 18181.54 91.74 52696.24 88888.00 2006-12-30 08:19:12.908 364 18181.54 91.69 52696.25 88888.00 2006-12-30 08:19:13.408 364 18181.54 91.66 52696.22 88888.00 2006-12-30 08:19:13.908 364 18181.48 91.69 52696.23 88888.00 2006-12-30 08:19:14.408 364 18181.50 91.73 52696.29 88888.00 2006-12-30 08:19:14.908 364 18181.35 91.67 52696.32 88888.00 2006-12-30 08:19:15.408 364 18181.50 91.67 52696.35 88888.00 2006-12-30 08:19:15.908 364 18181.53 91.69 52696.29 88888.00 2006-12-30 08:19:16.408 364 18181.56 91.76 52696.22 88888.00 2006-12-30 08:19:16.908 364 18181.51 91.84 52696.11 88888.00 2006-12-30 08:19:17.408 364 18181.38 91.81 52696.08 88888.00 2006-12-30 08:19:17.908 364 18181.40 91.76 52696.08 88888.00 2006-12-30 08:19:18.408 364 18181.43 91.73 52696.08 88888.00 2006-12-30 08:19:18.908 364 18181.42 91.59 52696.13 88888.00 2006-12-30 08:19:19.408 364 18181.45 91.54 52696.23 88888.00 2006-12-30 08:19:19.908 364 18181.49 91.61 52696.28 88888.00 2006-12-30 08:19:20.408 364 18181.42 91.67 52696.28 88888.00 2006-12-30 08:19:20.908 364 18181.43 91.64 52696.21 88888.00 2006-12-30 08:19:21.408 364 18181.51 91.64 52696.08 88888.00 2006-12-30 08:19:21.908 364 18181.53 91.67 52696.01 88888.00 2006-12-30 08:19:22.408 364 18181.62 91.72 52695.98 88888.00 2006-12-30 08:19:22.908 364 18181.40 91.61 52696.08 88888.00 2006-12-30 08:19:23.408 364 18181.28 91.63 52696.09 88888.00 2006-12-30 08:19:23.908 364 18181.29 91.70 52696.13 88888.00 2006-12-30 08:19:24.408 364 18181.29 91.72 52696.15 88888.00 2006-12-30 08:19:24.908 364 18181.30 91.69 52696.09 88888.00 2006-12-30 08:19:25.408 364 18181.39 91.70 52695.94 88888.00 2006-12-30 08:19:25.908 364 18181.49 91.67 52695.91 88888.00 2006-12-30 08:19:26.408 364 18181.40 91.68 52695.96 88888.00 2006-12-30 08:19:26.908 364 18181.43 91.66 52695.93 88888.00 2006-12-30 08:19:27.408 364 18181.63 91.64 52696.09 88888.00 2006-12-30 08:19:27.908 364 18181.64 91.71 52696.04 88888.00 2006-12-30 08:19:28.408 364 18181.53 91.78 52696.01 88888.00 2006-12-30 08:19:28.908 364 18181.48 91.78 52695.94 88888.00 2006-12-30 08:19:29.408 364 18181.45 91.85 52695.98 88888.00 2006-12-30 08:19:29.908 364 18181.44 91.91 52695.90 88888.00 2006-12-30 08:19:30.408 364 18181.40 91.89 52695.94 88888.00 2006-12-30 08:19:30.908 364 18181.31 91.84 52696.12 88888.00 2006-12-30 08:19:31.408 364 18181.24 91.86 52696.09 88888.00 2006-12-30 08:19:31.908 364 18181.17 91.89 52695.98 88888.00 2006-12-30 08:19:32.408 364 18180.97 91.85 52696.09 88888.00 2006-12-30 08:19:32.908 364 18180.95 91.90 52696.09 88888.00 2006-12-30 08:19:33.408 364 18180.98 91.96 52695.96 88888.00 2006-12-30 08:19:33.908 364 18181.12 92.03 52695.99 88888.00 2006-12-30 08:19:34.408 364 18181.14 92.06 52695.91 88888.00 2006-12-30 08:19:34.908 364 18181.18 92.03 52695.92 88888.00 2006-12-30 08:19:35.408 364 18181.12 91.97 52695.98 88888.00 2006-12-30 08:19:35.908 364 18181.17 91.96 52695.87 88888.00 2006-12-30 08:19:36.408 364 18181.06 91.99 52695.81 88888.00 2006-12-30 08:19:36.908 364 18181.00 92.00 52695.91 88888.00 2006-12-30 08:19:37.408 364 18181.09 92.00 52695.94 88888.00 2006-12-30 08:19:37.908 364 18181.16 92.05 52696.02 88888.00 2006-12-30 08:19:38.408 364 18181.12 91.97 52695.99 88888.00 2006-12-30 08:19:38.908 364 18181.06 91.91 52695.85 88888.00 2006-12-30 08:19:39.408 364 18181.25 91.96 52695.76 88888.00 2006-12-30 08:19:39.908 364 18181.35 91.89 52695.82 88888.00 2006-12-30 08:19:40.408 364 18181.22 91.85 52695.73 88888.00 2006-12-30 08:19:40.908 364 18181.29 91.76 52695.81 88888.00 2006-12-30 08:19:41.408 364 18181.25 91.77 52695.93 88888.00 2006-12-30 08:19:41.908 364 18181.27 91.92 52695.90 88888.00 2006-12-30 08:19:42.408 364 18181.31 91.96 52695.85 88888.00 2006-12-30 08:19:42.908 364 18181.32 92.00 52695.76 88888.00 2006-12-30 08:19:43.408 364 18181.34 91.99 52695.64 88888.00 2006-12-30 08:19:43.908 364 18181.50 91.95 52695.70 88888.00 2006-12-30 08:19:44.408 364 18181.40 91.98 52695.73 88888.00 2006-12-30 08:19:44.908 364 18181.39 92.01 52695.80 88888.00 2006-12-30 08:19:45.408 364 18181.40 91.92 52695.85 88888.00 2006-12-30 08:19:45.908 364 18181.28 91.97 52695.76 88888.00 2006-12-30 08:19:46.408 364 18181.27 91.98 52695.77 88888.00 2006-12-30 08:19:46.908 364 18181.27 91.97 52695.74 88888.00 2006-12-30 08:19:47.408 364 18181.17 91.99 52695.81 88888.00 2006-12-30 08:19:47.908 364 18181.18 92.02 52695.92 88888.00 2006-12-30 08:19:48.408 364 18181.19 91.92 52695.82 88888.00 2006-12-30 08:19:48.908 364 18181.21 91.90 52695.85 88888.00 2006-12-30 08:19:49.408 364 18181.24 91.95 52696.03 88888.00 2006-12-30 08:19:49.908 364 18181.38 91.92 52696.23 88888.00 2006-12-30 08:19:50.408 364 18181.53 91.97 52696.37 88888.00 2006-12-30 08:19:50.908 364 18181.61 91.98 52696.39 88888.00 2006-12-30 08:19:51.408 364 18181.62 91.98 52696.36 88888.00 2006-12-30 08:19:51.908 364 18181.60 91.98 52696.28 88888.00 2006-12-30 08:19:52.408 364 18181.52 91.97 52696.24 88888.00 2006-12-30 08:19:52.908 364 18181.46 91.94 52696.13 88888.00 2006-12-30 08:19:53.408 364 18181.40 91.96 52696.28 88888.00 2006-12-30 08:19:53.908 364 18181.34 92.00 52696.23 88888.00 2006-12-30 08:19:54.408 364 18181.40 92.00 52696.18 88888.00 2006-12-30 08:19:54.908 364 18181.32 92.06 52696.17 88888.00 2006-12-30 08:19:55.408 364 18181.28 91.97 52696.14 88888.00 2006-12-30 08:19:55.908 364 18181.28 91.95 52696.31 88888.00 2006-12-30 08:19:56.408 364 18181.28 91.92 52696.40 88888.00 2006-12-30 08:19:56.908 364 18181.41 91.89 52696.35 88888.00 2006-12-30 08:19:57.408 364 18181.35 91.89 52696.34 88888.00 2006-12-30 08:19:57.908 364 18181.39 91.90 52696.39 88888.00 2006-12-30 08:19:58.408 364 18181.34 91.94 52696.38 88888.00 2006-12-30 08:19:58.908 364 18181.51 91.95 52696.28 88888.00 2006-12-30 08:19:59.408 364 18181.57 91.90 52696.28 88888.00 2006-12-30 08:19:59.908 364 18181.45 92.00 52696.31 88888.00 2006-12-30 08:20:00.408 364 18181.35 92.00 52696.25 88888.00 2006-12-30 08:20:00.908 364 18181.44 91.98 52696.20 88888.00 2006-12-30 08:20:01.408 364 18181.46 91.92 52696.32 88888.00 2006-12-30 08:20:01.908 364 18181.52 91.99 52696.31 88888.00 2006-12-30 08:20:02.408 364 18181.41 92.00 52696.27 88888.00 2006-12-30 08:20:02.908 364 18181.42 91.98 52696.35 88888.00 2006-12-30 08:20:03.408 364 18181.66 91.79 52696.44 88888.00 2006-12-30 08:20:03.908 364 18181.65 91.78 52696.36 88888.00 2006-12-30 08:20:04.408 364 18181.52 91.91 52696.22 88888.00 2006-12-30 08:20:04.908 364 18181.43 91.98 52696.26 88888.00 2006-12-30 08:20:05.408 364 18181.32 91.94 52696.37 88888.00 2006-12-30 08:20:05.908 364 18181.37 91.99 52696.38 88888.00 2006-12-30 08:20:06.408 364 18181.52 92.03 52696.29 88888.00 2006-12-30 08:20:06.908 364 18181.54 92.03 52696.21 88888.00 2006-12-30 08:20:07.408 364 18181.38 92.03 52696.27 88888.00 2006-12-30 08:20:07.908 364 18181.27 92.09 52696.34 88888.00 2006-12-30 08:20:08.408 364 18181.16 92.10 52696.49 88888.00 2006-12-30 08:20:08.908 364 18181.14 92.20 52696.61 88888.00 2006-12-30 08:20:09.408 364 18181.23 92.13 52696.66 88888.00 2006-12-30 08:20:09.908 364 18181.32 92.18 52696.64 88888.00 2006-12-30 08:20:10.408 364 18181.42 92.14 52696.48 88888.00 2006-12-30 08:20:10.908 364 18181.42 92.13 52696.31 88888.00 2006-12-30 08:20:11.408 364 18181.51 92.15 52696.22 88888.00 2006-12-30 08:20:11.908 364 18181.46 92.13 52696.16 88888.00 2006-12-30 08:20:12.408 364 18181.50 92.13 52696.20 88888.00 2006-12-30 08:20:12.908 364 18181.37 92.14 52696.25 88888.00 2006-12-30 08:20:13.408 364 18181.28 92.12 52696.21 88888.00 2006-12-30 08:20:13.908 364 18181.21 92.25 52696.12 88888.00 2006-12-30 08:20:14.408 364 18181.10 92.20 52696.08 88888.00 2006-12-30 08:20:14.908 364 18181.11 92.16 52696.10 88888.00 2006-12-30 08:20:15.408 364 18181.08 92.21 52696.04 88888.00 2006-12-30 08:20:15.908 364 18181.03 92.10 52696.04 88888.00 2006-12-30 08:20:16.408 364 18181.05 91.99 52696.16 88888.00 2006-12-30 08:20:16.908 364 18181.19 91.98 52696.20 88888.00 2006-12-30 08:20:17.408 364 18181.28 92.07 52696.10 88888.00 2006-12-30 08:20:17.908 364 18181.14 92.11 52696.11 88888.00 2006-12-30 08:20:18.408 364 18180.99 92.08 52696.14 88888.00 2006-12-30 08:20:18.908 364 18180.96 92.09 52696.18 88888.00 2006-12-30 08:20:19.408 364 18180.94 92.15 52696.16 88888.00 2006-12-30 08:20:19.908 364 18180.99 92.18 52696.14 88888.00 2006-12-30 08:20:20.408 364 18181.18 92.22 52696.14 88888.00 2006-12-30 08:20:20.908 364 18181.06 92.18 52696.22 88888.00 2006-12-30 08:20:21.408 364 18181.16 92.16 52696.32 88888.00 2006-12-30 08:20:21.908 364 18181.24 92.12 52696.39 88888.00 2006-12-30 08:20:22.408 364 18181.28 92.19 52696.41 88888.00 2006-12-30 08:20:22.908 364 18181.38 92.25 52696.37 88888.00 2006-12-30 08:20:23.408 364 18181.34 92.19 52696.27 88888.00 2006-12-30 08:20:23.908 364 18181.35 92.20 52696.10 88888.00 2006-12-30 08:20:24.408 364 18181.30 92.20 52696.14 88888.00 2006-12-30 08:20:24.908 364 18181.24 92.16 52696.21 88888.00 2006-12-30 08:20:25.408 364 18181.28 92.13 52696.13 88888.00 2006-12-30 08:20:25.908 364 18181.30 92.16 52696.12 88888.00 2006-12-30 08:20:26.408 364 18181.29 92.21 52696.25 88888.00 2006-12-30 08:20:26.908 364 18181.18 92.17 52696.31 88888.00 2006-12-30 08:20:27.408 364 18181.16 92.21 52696.22 88888.00 2006-12-30 08:20:27.908 364 18181.25 92.25 52696.14 88888.00 2006-12-30 08:20:28.408 364 18181.54 92.24 52696.21 88888.00 2006-12-30 08:20:28.908 364 18181.51 92.20 52696.24 88888.00 2006-12-30 08:20:29.408 364 18181.48 92.13 52696.24 88888.00 2006-12-30 08:20:29.908 364 18181.43 92.08 52696.25 88888.00 2006-12-30 08:20:30.408 364 18181.32 92.11 52696.22 88888.00 2006-12-30 08:20:30.908 364 18181.22 92.13 52696.18 88888.00 2006-12-30 08:20:31.408 364 18181.21 92.08 52696.23 88888.00 2006-12-30 08:20:31.908 364 18181.17 92.13 52696.18 88888.00 2006-12-30 08:20:32.408 364 18181.34 92.14 52696.15 88888.00 2006-12-30 08:20:32.908 364 18181.41 92.16 52696.03 88888.00 2006-12-30 08:20:33.408 364 18181.33 92.15 52696.00 88888.00 2006-12-30 08:20:33.908 364 18181.30 92.12 52696.12 88888.00 2006-12-30 08:20:34.408 364 18181.27 92.15 52696.29 88888.00 2006-12-30 08:20:34.908 364 18181.18 92.16 52696.28 88888.00 2006-12-30 08:20:35.408 364 18181.08 92.13 52696.15 88888.00 2006-12-30 08:20:35.908 364 18181.00 92.20 52696.16 88888.00 2006-12-30 08:20:36.408 364 18180.91 92.14 52696.15 88888.00 2006-12-30 08:20:36.908 364 18180.89 92.12 52696.26 88888.00 2006-12-30 08:20:37.408 364 18180.98 92.10 52696.24 88888.00 2006-12-30 08:20:37.908 364 18180.91 92.11 52696.15 88888.00 2006-12-30 08:20:38.408 364 18180.92 92.12 52696.09 88888.00 2006-12-30 08:20:38.908 364 18181.10 92.11 52696.10 88888.00 2006-12-30 08:20:39.408 364 18181.24 92.13 52696.04 88888.00 2006-12-30 08:20:39.908 364 18181.11 92.06 52696.13 88888.00 2006-12-30 08:20:40.408 364 18181.17 92.01 52696.29 88888.00 2006-12-30 08:20:40.908 364 18181.35 92.06 52696.40 88888.00 2006-12-30 08:20:41.408 364 18181.34 92.05 52696.29 88888.00 2006-12-30 08:20:41.908 364 18181.28 92.08 52696.26 88888.00 2006-12-30 08:20:42.408 364 18181.24 92.00 52696.16 88888.00 2006-12-30 08:20:42.908 364 18181.13 92.03 52696.21 88888.00 2006-12-30 08:20:43.408 364 18181.08 92.08 52696.20 88888.00 2006-12-30 08:20:43.908 364 18181.02 92.03 52696.21 88888.00 2006-12-30 08:20:44.408 364 18181.17 92.05 52696.31 88888.00 2006-12-30 08:20:44.908 364 18181.08 92.00 52696.25 88888.00 2006-12-30 08:20:45.408 364 18181.07 91.86 52696.14 88888.00 2006-12-30 08:20:45.908 364 18181.07 91.91 52696.01 88888.00 2006-12-30 08:20:46.408 364 18181.10 91.98 52695.91 88888.00 2006-12-30 08:20:46.908 364 18181.13 92.01 52695.92 88888.00 2006-12-30 08:20:47.408 364 18181.17 92.00 52696.08 88888.00 2006-12-30 08:20:47.908 364 18181.12 91.84 52696.17 88888.00 2006-12-30 08:20:48.408 364 18181.03 91.75 52696.21 88888.00 2006-12-30 08:20:48.908 364 18180.96 91.80 52696.16 88888.00 2006-12-30 08:20:49.408 364 18180.66 91.77 52696.17 88888.00 2006-12-30 08:20:49.908 364 18180.57 91.78 52696.17 88888.00 2006-12-30 08:20:50.408 364 18180.70 91.81 52696.15 88888.00 2006-12-30 08:20:50.908 364 18180.70 91.84 52696.23 88888.00 2006-12-30 08:20:51.408 364 18180.70 91.95 52696.27 88888.00 2006-12-30 08:20:51.908 364 18180.72 91.97 52696.26 88888.00 2006-12-30 08:20:52.408 364 18180.76 92.00 52696.20 88888.00 2006-12-30 08:20:52.908 364 18180.73 91.98 52696.25 88888.00 2006-12-30 08:20:53.408 364 18180.75 92.01 52696.23 88888.00 2006-12-30 08:20:53.908 364 18180.85 92.06 52696.22 88888.00 2006-12-30 08:20:54.408 364 18180.87 92.09 52696.39 88888.00 2006-12-30 08:20:54.908 364 18180.92 92.09 52696.48 88888.00 2006-12-30 08:20:55.408 364 18180.92 92.05 52696.47 88888.00 2006-12-30 08:20:55.908 364 18180.91 92.05 52696.49 88888.00 2006-12-30 08:20:56.408 364 18180.88 92.09 52696.59 88888.00 2006-12-30 08:20:56.908 364 18180.79 92.05 52696.52 88888.00 2006-12-30 08:20:57.408 364 18180.73 92.02 52696.56 88888.00 2006-12-30 08:20:57.908 364 18180.77 92.01 52696.43 88888.00 2006-12-30 08:20:58.408 364 18180.69 92.03 52696.41 88888.00 2006-12-30 08:20:58.908 364 18180.63 92.04 52696.59 88888.00 2006-12-30 08:20:59.408 364 18180.65 92.05 52696.58 88888.00 2006-12-30 08:20:59.908 364 18180.65 92.02 52696.51 88888.00 2006-12-30 08:21:00.408 364 18180.79 92.05 52696.49 88888.00 2006-12-30 08:21:00.908 364 18180.76 92.11 52696.43 88888.00 2006-12-30 08:21:01.408 364 18180.77 92.10 52696.37 88888.00 2006-12-30 08:21:01.908 364 18180.85 92.10 52696.25 88888.00 2006-12-30 08:21:02.408 364 18180.85 92.06 52696.31 88888.00 2006-12-30 08:21:02.908 364 18180.81 92.13 52696.35 88888.00 2006-12-30 08:21:03.408 364 18180.79 92.19 52696.46 88888.00 2006-12-30 08:21:03.908 364 18180.97 92.17 52696.47 88888.00 2006-12-30 08:21:04.408 364 18180.98 92.20 52696.41 88888.00 2006-12-30 08:21:04.908 364 18181.00 92.16 52696.32 88888.00 2006-12-30 08:21:05.408 364 18181.03 92.11 52696.32 88888.00 2006-12-30 08:21:05.908 364 18181.08 92.06 52696.38 88888.00 2006-12-30 08:21:06.408 364 18181.10 92.05 52696.39 88888.00 2006-12-30 08:21:06.908 364 18181.05 92.14 52696.51 88888.00 2006-12-30 08:21:07.408 364 18181.16 92.12 52696.45 88888.00 2006-12-30 08:21:07.908 364 18181.09 92.09 52696.37 88888.00 2006-12-30 08:21:08.408 364 18180.98 92.03 52696.20 88888.00 2006-12-30 08:21:08.908 364 18180.95 91.94 52696.13 88888.00 2006-12-30 08:21:09.408 364 18180.98 91.97 52696.21 88888.00 2006-12-30 08:21:09.908 364 18180.95 92.04 52696.28 88888.00 2006-12-30 08:21:10.408 364 18180.99 92.03 52696.26 88888.00 2006-12-30 08:21:10.908 364 18180.92 92.08 52696.23 88888.00 2006-12-30 08:21:11.408 364 18180.96 92.16 52696.31 88888.00 2006-12-30 08:21:11.908 364 18180.95 92.13 52696.39 88888.00 2006-12-30 08:21:12.408 364 18180.92 92.13 52696.35 88888.00 2006-12-30 08:21:12.908 364 18180.95 92.10 52696.32 88888.00 2006-12-30 08:21:13.408 364 18181.01 92.10 52696.28 88888.00 2006-12-30 08:21:13.908 364 18180.90 92.05 52696.40 88888.00 2006-12-30 08:21:14.408 364 18180.86 92.04 52696.40 88888.00 2006-12-30 08:21:14.908 364 18180.84 92.10 52696.45 88888.00 2006-12-30 08:21:15.408 364 18180.89 92.11 52696.48 88888.00 2006-12-30 08:21:15.908 364 18180.88 92.02 52696.49 88888.00 2006-12-30 08:21:16.408 364 18180.85 92.00 52696.37 88888.00 2006-12-30 08:21:16.908 364 18180.74 91.95 52696.26 88888.00 2006-12-30 08:21:17.408 364 18180.75 91.97 52696.31 88888.00 2006-12-30 08:21:17.908 364 18180.76 92.04 52696.31 88888.00 2006-12-30 08:21:18.408 364 18180.74 92.04 52696.29 88888.00 2006-12-30 08:21:18.908 364 18180.57 91.99 52696.15 88888.00 2006-12-30 08:21:19.408 364 18180.66 91.88 52696.10 88888.00 2006-12-30 08:21:19.908 364 18180.75 91.83 52696.14 88888.00 2006-12-30 08:21:20.408 364 18180.73 91.92 52696.17 88888.00 2006-12-30 08:21:20.908 364 18180.70 91.85 52696.32 88888.00 2006-12-30 08:21:21.408 364 18180.72 91.86 52696.48 88888.00 2006-12-30 08:21:21.908 364 18180.66 91.88 52696.41 88888.00 2006-12-30 08:21:22.408 364 18180.61 92.04 52696.31 88888.00 2006-12-30 08:21:22.908 364 18180.65 92.05 52696.34 88888.00 2006-12-30 08:21:23.408 364 18180.76 91.99 52696.35 88888.00 2006-12-30 08:21:23.908 364 18180.73 92.00 52696.35 88888.00 2006-12-30 08:21:24.408 364 18180.69 92.04 52696.31 88888.00 2006-12-30 08:21:24.908 364 18180.75 92.04 52696.34 88888.00 2006-12-30 08:21:25.408 364 18180.72 92.01 52696.32 88888.00 2006-12-30 08:21:25.908 364 18180.72 91.96 52696.29 88888.00 2006-12-30 08:21:26.408 364 18180.76 91.99 52696.25 88888.00 2006-12-30 08:21:26.908 364 18180.66 92.10 52696.24 88888.00 2006-12-30 08:21:27.408 364 18180.58 92.08 52696.21 88888.00 2006-12-30 08:21:27.908 364 18180.65 92.01 52696.14 88888.00 2006-12-30 08:21:28.408 364 18180.66 91.98 52696.13 88888.00 2006-12-30 08:21:28.908 364 18180.64 91.97 52696.04 88888.00 2006-12-30 08:21:29.408 364 18180.59 91.91 52696.05 88888.00 2006-12-30 08:21:29.908 364 18180.69 91.80 52696.02 88888.00 2006-12-30 08:21:30.408 364 18180.79 91.79 52696.13 88888.00 2006-12-30 08:21:30.908 364 18180.75 91.80 52696.08 88888.00 2006-12-30 08:21:31.408 364 18180.66 91.79 52696.04 88888.00 2006-12-30 08:21:31.908 364 18180.73 91.81 52696.09 88888.00 2006-12-30 08:21:32.408 364 18180.69 91.84 52696.17 88888.00 2006-12-30 08:21:32.908 364 18180.64 91.80 52696.24 88888.00 2006-12-30 08:21:33.408 364 18180.68 91.81 52696.23 88888.00 2006-12-30 08:21:33.908 364 18180.63 91.81 52696.21 88888.00 2006-12-30 08:21:34.408 364 18180.65 91.92 52696.18 88888.00 2006-12-30 08:21:34.908 364 18180.74 92.00 52696.10 88888.00 2006-12-30 08:21:35.408 364 18180.84 92.01 52696.02 88888.00 2006-12-30 08:21:35.908 364 18180.88 92.00 52696.01 88888.00 2006-12-30 08:21:36.408 364 18180.74 91.95 52696.05 88888.00 2006-12-30 08:21:36.908 364 18180.78 92.01 52696.05 88888.00 2006-12-30 08:21:37.408 364 18180.83 92.05 52696.12 88888.00 2006-12-30 08:21:37.908 364 18180.85 92.01 52696.23 88888.00 2006-12-30 08:21:38.408 364 18180.84 92.03 52696.29 88888.00 2006-12-30 08:21:38.908 364 18180.75 91.97 52696.25 88888.00 2006-12-30 08:21:39.408 364 18180.79 91.92 52696.20 88888.00 2006-12-30 08:21:39.908 364 18180.80 91.95 52696.27 88888.00 2006-12-30 08:21:40.408 364 18180.74 91.95 52696.26 88888.00 2006-12-30 08:21:40.908 364 18180.78 91.98 52696.17 88888.00 2006-12-30 08:21:41.408 364 18180.80 91.91 52696.15 88888.00 2006-12-30 08:21:41.908 364 18180.74 91.96 52696.24 88888.00 2006-12-30 08:21:42.408 364 18180.56 91.99 52696.27 88888.00 2006-12-30 08:21:42.908 364 18180.62 92.01 52696.25 88888.00 2006-12-30 08:21:43.408 364 18180.80 91.96 52696.22 88888.00 2006-12-30 08:21:43.908 364 18180.90 91.92 52696.27 88888.00 2006-12-30 08:21:44.408 364 18180.88 91.92 52696.27 88888.00 2006-12-30 08:21:44.908 364 18180.92 91.94 52696.24 88888.00 2006-12-30 08:21:45.408 364 18181.13 92.02 52696.17 88888.00 2006-12-30 08:21:45.908 364 18181.23 92.05 52696.20 88888.00 2006-12-30 08:21:46.408 364 18181.20 92.11 52696.21 88888.00 2006-12-30 08:21:46.908 364 18181.07 92.08 52696.09 88888.00 2006-12-30 08:21:47.408 364 18181.02 92.01 52696.13 88888.00 2006-12-30 08:21:47.908 364 18181.10 91.97 52696.15 88888.00 2006-12-30 08:21:48.408 364 18181.10 91.98 52696.18 88888.00 2006-12-30 08:21:48.908 364 18181.09 91.95 52696.24 88888.00 2006-12-30 08:21:49.408 364 18181.11 92.04 52696.31 88888.00 2006-12-30 08:21:49.908 364 18181.11 92.12 52696.41 88888.00 2006-12-30 08:21:50.408 364 18181.08 92.13 52696.37 88888.00 2006-12-30 08:21:50.908 364 18180.99 92.16 52696.36 88888.00 2006-12-30 08:21:51.408 364 18181.02 92.15 52696.40 88888.00 2006-12-30 08:21:51.908 364 18181.08 92.08 52696.29 88888.00 2006-12-30 08:21:52.408 364 18181.19 92.08 52696.14 88888.00 2006-12-30 08:21:52.908 364 18181.14 92.10 52696.06 88888.00 2006-12-30 08:21:53.408 364 18180.99 92.15 52696.10 88888.00 2006-12-30 08:21:53.908 364 18180.80 92.13 52696.21 88888.00 2006-12-30 08:21:54.408 364 18180.67 92.19 52696.14 88888.00 2006-12-30 08:21:54.908 364 18180.72 92.19 52695.99 88888.00 2006-12-30 08:21:55.408 364 18180.73 92.19 52696.08 88888.00 2006-12-30 08:21:55.908 364 18180.76 92.22 52696.08 88888.00 2006-12-30 08:21:56.408 364 18180.79 92.22 52696.11 88888.00 2006-12-30 08:21:56.908 364 18180.81 92.14 52696.16 88888.00 2006-12-30 08:21:57.408 364 18180.75 92.18 52696.35 88888.00 2006-12-30 08:21:57.908 364 18180.70 92.19 52696.24 88888.00 2006-12-30 08:21:58.408 364 18180.65 92.18 52696.11 88888.00 2006-12-30 08:21:58.908 364 18180.57 92.04 52696.05 88888.00 2006-12-30 08:21:59.408 364 18180.68 91.99 52696.14 88888.00 2006-12-30 08:21:59.908 364 18180.66 91.94 52696.25 88888.00 2006-12-30 08:22:00.408 364 18180.56 91.99 52696.32 88888.00 2006-12-30 08:22:00.908 364 18180.55 91.97 52696.37 88888.00 2006-12-30 08:22:01.408 364 18180.48 92.00 52696.37 88888.00 2006-12-30 08:22:01.908 364 18180.55 92.08 52696.35 88888.00 2006-12-30 08:22:02.408 364 18180.56 92.14 52696.45 88888.00 2006-12-30 08:22:02.908 364 18180.68 92.11 52696.47 88888.00 2006-12-30 08:22:03.408 364 18180.74 92.09 52696.40 88888.00 2006-12-30 08:22:03.908 364 18180.69 92.04 52696.37 88888.00 2006-12-30 08:22:04.408 364 18180.78 92.07 52696.27 88888.00 2006-12-30 08:22:04.908 364 18180.70 92.12 52696.29 88888.00 2006-12-30 08:22:05.408 364 18180.95 92.19 52696.28 88888.00 2006-12-30 08:22:05.908 364 18180.99 92.16 52696.41 88888.00 2006-12-30 08:22:06.408 364 18180.97 92.13 52696.43 88888.00 2006-12-30 08:22:06.908 364 18180.97 92.15 52696.43 88888.00 2006-12-30 08:22:07.408 364 18181.02 92.16 52696.39 88888.00 2006-12-30 08:22:07.908 364 18180.99 92.14 52696.27 88888.00 2006-12-30 08:22:08.408 364 18180.88 92.09 52696.28 88888.00 2006-12-30 08:22:08.908 364 18180.92 92.19 52696.21 88888.00 2006-12-30 08:22:09.408 364 18180.87 92.25 52696.31 88888.00 2006-12-30 08:22:09.908 364 18181.01 92.28 52696.25 88888.00 2006-12-30 08:22:10.408 364 18180.88 92.28 52696.16 88888.00 2006-12-30 08:22:10.908 364 18180.81 92.22 52696.25 88888.00 2006-12-30 08:22:11.408 364 18180.77 92.23 52696.29 88888.00 2006-12-30 08:22:11.908 364 18180.77 92.22 52696.22 88888.00 2006-12-30 08:22:12.408 364 18180.78 92.14 52696.05 88888.00 2006-12-30 08:22:12.908 364 18180.75 92.14 52696.13 88888.00 2006-12-30 08:22:13.408 364 18180.77 92.21 52696.18 88888.00 2006-12-30 08:22:13.908 364 18180.64 92.20 52696.03 88888.00 2006-12-30 08:22:14.408 364 18180.62 92.18 52695.99 88888.00 2006-12-30 08:22:14.908 364 18180.64 92.24 52695.97 88888.00 2006-12-30 08:22:15.408 364 18180.76 92.22 52696.01 88888.00 2006-12-30 08:22:15.908 364 18180.86 92.19 52695.85 88888.00 2006-12-30 08:22:16.408 364 18180.88 92.25 52695.79 88888.00 2006-12-30 08:22:16.908 364 18180.78 92.30 52695.79 88888.00 2006-12-30 08:22:17.408 364 18180.72 92.28 52695.77 88888.00 2006-12-30 08:22:17.908 364 18180.81 92.31 52695.81 88888.00 2006-12-30 08:22:18.408 364 18180.70 92.26 52695.97 88888.00 2006-12-30 08:22:18.908 364 18180.72 92.12 52696.15 88888.00 2006-12-30 08:22:19.408 364 18180.87 92.03 52696.11 88888.00 2006-12-30 08:22:19.908 364 18180.85 92.06 52696.08 88888.00 2006-12-30 08:22:20.408 364 18180.94 92.19 52696.01 88888.00 2006-12-30 08:22:20.908 364 18180.97 92.16 52696.08 88888.00 2006-12-30 08:22:21.408 364 18180.90 92.24 52696.13 88888.00 2006-12-30 08:22:21.908 364 18180.92 92.23 52696.02 88888.00 2006-12-30 08:22:22.408 364 18180.90 92.13 52696.04 88888.00 2006-12-30 08:22:22.908 364 18180.96 92.03 52696.01 88888.00 2006-12-30 08:22:23.408 364 18180.96 92.05 52696.04 88888.00 2006-12-30 08:22:23.908 364 18181.17 92.11 52696.18 88888.00 2006-12-30 08:22:24.408 364 18181.18 92.07 52696.15 88888.00 2006-12-30 08:22:24.908 364 18181.14 92.10 52696.14 88888.00 2006-12-30 08:22:25.408 364 18181.20 92.14 52695.98 88888.00 2006-12-30 08:22:25.908 364 18181.12 92.08 52695.92 88888.00 2006-12-30 08:22:26.408 364 18181.16 92.09 52695.92 88888.00 2006-12-30 08:22:26.908 364 18181.12 92.10 52695.88 88888.00 2006-12-30 08:22:27.408 364 18181.20 92.11 52695.87 88888.00 2006-12-30 08:22:27.908 364 18181.29 92.14 52695.85 88888.00 2006-12-30 08:22:28.408 364 18181.28 92.18 52695.97 88888.00 2006-12-30 08:22:28.908 364 18181.28 92.16 52695.88 88888.00 2006-12-30 08:22:29.408 364 18181.44 92.02 52695.80 88888.00 2006-12-30 08:22:29.908 364 18181.33 92.02 52695.92 88888.00 2006-12-30 08:22:30.408 364 18181.33 92.04 52695.98 88888.00 2006-12-30 08:22:30.908 364 18181.28 91.99 52695.98 88888.00 2006-12-30 08:22:31.408 364 18181.08 91.98 52696.01 88888.00 2006-12-30 08:22:31.908 364 18181.00 92.01 52695.93 88888.00 2006-12-30 08:22:32.408 364 18181.06 92.06 52695.89 88888.00 2006-12-30 08:22:32.908 364 18181.18 91.98 52695.99 88888.00 2006-12-30 08:22:33.408 364 18181.10 91.99 52696.02 88888.00 2006-12-30 08:22:33.908 364 18180.89 92.04 52695.85 88888.00 2006-12-30 08:22:34.408 364 18180.84 92.02 52695.99 88888.00 2006-12-30 08:22:34.908 364 18180.83 92.10 52696.12 88888.00 2006-12-30 08:22:35.408 364 18180.80 92.09 52696.18 88888.00 2006-12-30 08:22:35.908 364 18180.90 91.86 52696.28 88888.00 2006-12-30 08:22:36.408 364 18180.94 91.76 52696.29 88888.00 2006-12-30 08:22:36.908 364 18180.95 91.71 52696.21 88888.00 2006-12-30 08:22:37.408 364 18180.91 91.65 52696.10 88888.00 2006-12-30 08:22:37.908 364 18180.90 91.63 52696.01 88888.00 2006-12-30 08:22:38.408 364 18180.90 91.73 52695.94 88888.00 2006-12-30 08:22:38.908 364 18180.74 91.73 52696.06 88888.00 2006-12-30 08:22:39.408 364 18180.79 91.75 52696.17 88888.00 2006-12-30 08:22:39.908 364 18180.81 91.81 52696.20 88888.00 2006-12-30 08:22:40.408 364 18180.84 91.82 52696.14 88888.00 2006-12-30 08:22:40.908 364 18180.72 91.97 52696.17 88888.00 2006-12-30 08:22:41.408 364 18180.77 92.02 52696.20 88888.00 2006-12-30 08:22:41.908 364 18180.65 92.02 52696.22 88888.00 2006-12-30 08:22:42.408 364 18180.57 92.09 52696.14 88888.00 2006-12-30 08:22:42.908 364 18180.80 92.14 52696.01 88888.00 2006-12-30 08:22:43.408 364 18180.79 92.14 52696.03 88888.00 2006-12-30 08:22:43.908 364 18180.78 92.14 52696.05 88888.00 2006-12-30 08:22:44.408 364 18180.73 92.11 52696.06 88888.00 2006-12-30 08:22:44.908 364 18180.76 92.09 52696.03 88888.00 2006-12-30 08:22:45.408 364 18180.70 92.09 52696.01 88888.00 2006-12-30 08:22:45.908 364 18180.66 92.21 52696.10 88888.00 2006-12-30 08:22:46.408 364 18180.63 92.29 52696.10 88888.00 2006-12-30 08:22:46.908 364 18180.66 92.14 52696.09 88888.00 2006-12-30 08:22:47.408 364 18180.70 92.13 52696.17 88888.00 2006-12-30 08:22:47.908 364 18180.79 92.10 52696.25 88888.00 2006-12-30 08:22:48.408 364 18180.85 92.07 52696.33 88888.00 2006-12-30 08:22:48.908 364 18180.90 92.08 52696.27 88888.00 2006-12-30 08:22:49.408 364 18180.88 92.15 52696.25 88888.00 2006-12-30 08:22:49.908 364 18180.81 92.25 52696.34 88888.00 2006-12-30 08:22:50.408 364 18180.91 92.17 52696.37 88888.00 2006-12-30 08:22:50.908 364 18180.89 92.11 52696.32 88888.00 2006-12-30 08:22:51.408 364 18180.67 92.12 52696.26 88888.00 2006-12-30 08:22:51.908 364 18180.57 92.15 52696.34 88888.00 2006-12-30 08:22:52.408 364 18180.75 92.10 52696.31 88888.00 2006-12-30 08:22:52.908 364 18180.88 92.04 52696.14 88888.00 2006-12-30 08:22:53.408 364 18180.78 92.02 52696.18 88888.00 2006-12-30 08:22:53.908 364 18180.72 92.11 52696.13 88888.00 2006-12-30 08:22:54.408 364 18180.76 92.11 52696.08 88888.00 2006-12-30 08:22:54.908 364 18180.78 92.06 52696.08 88888.00 2006-12-30 08:22:55.408 364 18180.75 92.01 52696.17 88888.00 2006-12-30 08:22:55.908 364 18180.81 92.01 52696.38 88888.00 2006-12-30 08:22:56.408 364 18180.86 91.96 52696.50 88888.00 2006-12-30 08:22:56.908 364 18180.80 91.89 52696.46 88888.00 2006-12-30 08:22:57.408 364 18180.79 91.90 52696.45 88888.00 2006-12-30 08:22:57.908 364 18180.91 91.91 52696.34 88888.00 2006-12-30 08:22:58.408 364 18180.83 91.92 52696.39 88888.00 2006-12-30 08:22:58.908 364 18180.81 91.89 52696.35 88888.00 2006-12-30 08:22:59.408 364 18180.88 91.89 52696.29 88888.00 2006-12-30 08:22:59.908 364 18180.96 91.90 52696.23 88888.00 2006-12-30 08:23:00.408 364 18181.12 91.95 52696.20 88888.00 2006-12-30 08:23:00.908 364 18181.09 91.86 52696.23 88888.00 2006-12-30 08:23:01.408 364 18180.98 91.84 52696.29 88888.00 2006-12-30 08:23:01.908 364 18180.89 91.82 52696.34 88888.00 2006-12-30 08:23:02.408 364 18180.90 91.72 52696.38 88888.00 2006-12-30 08:23:02.908 364 18180.84 91.69 52696.38 88888.00 2006-12-30 08:23:03.408 364 18180.89 91.70 52696.38 88888.00 2006-12-30 08:23:03.908 364 18180.89 91.78 52696.35 88888.00 2006-12-30 08:23:04.408 364 18180.95 91.82 52696.31 88888.00 2006-12-30 08:23:04.908 364 18180.91 91.73 52696.29 88888.00 2006-12-30 08:23:05.408 364 18180.90 91.62 52696.17 88888.00 2006-12-30 08:23:05.908 364 18180.92 91.58 52696.13 88888.00 2006-12-30 08:23:06.408 364 18180.89 91.62 52696.22 88888.00 2006-12-30 08:23:06.908 364 18180.98 91.73 52696.28 88888.00 2006-12-30 08:23:07.408 364 18181.00 91.75 52696.22 88888.00 2006-12-30 08:23:07.908 364 18181.07 91.81 52696.22 88888.00 2006-12-30 08:23:08.408 364 18181.14 91.84 52696.13 88888.00 2006-12-30 08:23:08.908 364 18181.11 91.79 52696.09 88888.00 2006-12-30 08:23:09.408 364 18181.09 91.76 52696.18 88888.00 2006-12-30 08:23:09.908 364 18181.01 91.81 52696.26 88888.00 2006-12-30 08:23:10.408 364 18180.96 91.86 52696.08 88888.00 2006-12-30 08:23:10.908 364 18180.80 91.92 52696.08 88888.00 2006-12-30 08:23:11.408 364 18180.73 91.95 52696.08 88888.00 2006-12-30 08:23:11.908 364 18180.75 91.95 52696.20 88888.00 2006-12-30 08:23:12.408 364 18180.83 91.91 52696.31 88888.00 2006-12-30 08:23:12.908 364 18180.85 91.83 52696.28 88888.00 2006-12-30 08:23:13.408 364 18180.99 91.84 52696.26 88888.00 2006-12-30 08:23:13.908 364 18180.98 91.85 52696.32 88888.00 2006-12-30 08:23:14.408 364 18180.95 91.83 52696.21 88888.00 2006-12-30 08:23:14.908 364 18180.95 91.85 52696.24 88888.00 2006-12-30 08:23:15.408 364 18180.90 91.89 52696.27 88888.00 2006-12-30 08:23:15.908 364 18180.84 91.92 52696.16 88888.00 2006-12-30 08:23:16.408 364 18180.83 91.90 52696.24 88888.00 2006-12-30 08:23:16.908 364 18180.79 91.82 52696.24 88888.00 2006-12-30 08:23:17.408 364 18180.89 91.83 52696.24 88888.00 2006-12-30 08:23:17.908 364 18180.84 91.88 52696.21 88888.00 2006-12-30 08:23:18.408 364 18180.83 91.90 52696.17 88888.00 2006-12-30 08:23:18.908 364 18180.97 91.88 52696.20 88888.00 2006-12-30 08:23:19.408 364 18180.80 91.85 52696.16 88888.00 2006-12-30 08:23:19.908 364 18180.80 91.85 52696.26 88888.00 2006-12-30 08:23:20.408 364 18180.87 91.89 52696.33 88888.00 2006-12-30 08:23:20.908 364 18180.83 91.87 52696.26 88888.00 2006-12-30 08:23:21.408 364 18180.76 91.89 52696.22 88888.00 2006-12-30 08:23:21.908 364 18180.57 91.87 52696.24 88888.00 2006-12-30 08:23:22.408 364 18180.65 92.00 52696.15 88888.00 2006-12-30 08:23:22.908 364 18180.86 92.09 52696.23 88888.00 2006-12-30 08:23:23.408 364 18180.81 92.02 52696.29 88888.00 2006-12-30 08:23:23.908 364 18180.85 91.94 52696.37 88888.00 2006-12-30 08:23:24.408 364 18180.89 91.82 52696.40 88888.00 2006-12-30 08:23:24.908 364 18180.95 91.80 52696.36 88888.00 2006-12-30 08:23:25.408 364 18180.94 91.78 52696.35 88888.00 2006-12-30 08:23:25.908 364 18181.09 91.88 52696.34 88888.00 2006-12-30 08:23:26.408 364 18181.12 91.90 52696.44 88888.00 2006-12-30 08:23:26.908 364 18181.19 91.81 52696.44 88888.00 2006-12-30 08:23:27.408 364 18181.14 91.75 52696.22 88888.00 2006-12-30 08:23:27.908 364 18181.19 91.84 52696.16 88888.00 2006-12-30 08:23:28.408 364 18181.23 91.88 52696.17 88888.00 2006-12-30 08:23:28.908 364 18181.17 91.88 52696.16 88888.00 2006-12-30 08:23:29.408 364 18180.95 91.87 52696.16 88888.00 2006-12-30 08:23:29.908 364 18180.99 91.81 52696.21 88888.00 2006-12-30 08:23:30.408 364 18180.66 91.83 52696.27 88888.00 2006-12-30 08:23:30.908 364 18180.65 91.94 52696.20 88888.00 2006-12-30 08:23:31.408 364 18180.77 91.92 52696.24 88888.00 2006-12-30 08:23:31.908 364 18180.58 91.84 52696.20 88888.00 2006-12-30 08:23:32.408 364 18180.57 91.83 52696.21 88888.00 2006-12-30 08:23:32.908 364 18180.51 91.79 52696.17 88888.00 2006-12-30 08:23:33.408 364 18180.43 91.81 52696.08 88888.00 2006-12-30 08:23:33.908 364 18180.59 91.81 52695.96 88888.00 2006-12-30 08:23:34.408 364 18180.69 91.85 52696.02 88888.00 2006-12-30 08:23:34.908 364 18180.85 91.91 52696.15 88888.00 2006-12-30 08:23:35.408 364 18180.98 91.87 52696.10 88888.00 2006-12-30 08:23:35.908 364 18180.92 91.86 52696.10 88888.00 2006-12-30 08:23:36.408 364 18180.91 91.98 52696.14 88888.00 2006-12-30 08:23:36.908 364 18180.62 91.96 52696.23 88888.00 2006-12-30 08:23:37.408 364 18180.66 91.94 52696.28 88888.00 2006-12-30 08:23:37.908 364 18180.69 91.90 52696.16 88888.00 2006-12-30 08:23:38.408 364 18180.78 91.89 52696.08 88888.00 2006-12-30 08:23:38.908 364 18180.75 91.83 52695.96 88888.00 2006-12-30 08:23:39.408 364 18180.54 91.81 52695.91 88888.00 2006-12-30 08:23:39.908 364 18180.38 91.84 52695.93 88888.00 2006-12-30 08:23:40.408 364 18180.45 91.87 52696.02 88888.00 2006-12-30 08:23:40.908 364 18180.66 91.90 52696.11 88888.00 2006-12-30 08:23:41.408 364 18180.89 91.86 52696.12 88888.00 2006-12-30 08:23:41.908 364 18180.89 91.86 52696.15 88888.00 2006-12-30 08:23:42.408 364 18180.91 91.83 52696.25 88888.00 2006-12-30 08:23:42.908 364 18180.90 91.82 52696.14 88888.00 2006-12-30 08:23:43.408 364 18180.88 91.78 52696.04 88888.00 2006-12-30 08:23:43.908 364 18180.77 91.77 52696.03 88888.00 2006-12-30 08:23:44.408 364 18180.79 91.85 52696.13 88888.00 2006-12-30 08:23:44.908 364 18180.86 91.91 52696.00 88888.00 2006-12-30 08:23:45.408 364 18180.91 91.89 52696.00 88888.00 2006-12-30 08:23:45.908 364 18180.84 91.82 52696.01 88888.00 2006-12-30 08:23:46.408 364 18180.77 91.86 52696.13 88888.00 2006-12-30 08:23:46.908 364 18180.89 91.85 52696.17 88888.00 2006-12-30 08:23:47.408 364 18180.91 92.02 52696.24 88888.00 2006-12-30 08:23:47.908 364 18180.94 92.03 52696.20 88888.00 2006-12-30 08:23:48.408 364 18181.01 91.92 52696.20 88888.00 2006-12-30 08:23:48.908 364 18181.09 91.85 52696.13 88888.00 2006-12-30 08:23:49.408 364 18181.03 91.86 52696.09 88888.00 2006-12-30 08:23:49.908 364 18180.94 91.87 52696.06 88888.00 2006-12-30 08:23:50.408 364 18180.87 91.96 52696.10 88888.00 2006-12-30 08:23:50.908 364 18180.86 91.97 52696.08 88888.00 2006-12-30 08:23:51.408 364 18180.94 91.77 52696.06 88888.00 2006-12-30 08:23:51.908 364 18180.85 91.65 52696.16 88888.00 2006-12-30 08:23:52.408 364 18180.79 91.64 52696.25 88888.00 2006-12-30 08:23:52.908 364 18180.85 91.57 52696.25 88888.00 2006-12-30 08:23:53.408 364 18180.88 91.48 52696.09 88888.00 2006-12-30 08:23:53.908 364 18180.90 91.65 52696.04 88888.00 2006-12-30 08:23:54.408 364 18180.83 91.68 52696.25 88888.00 2006-12-30 08:23:54.908 364 18180.73 91.66 52696.37 88888.00 2006-12-30 08:23:55.408 364 18180.79 91.64 52696.29 88888.00 2006-12-30 08:23:55.908 364 18180.87 91.64 52696.27 88888.00 2006-12-30 08:23:56.408 364 18180.84 91.73 52696.13 88888.00 2006-12-30 08:23:56.908 364 18180.84 91.66 52696.04 88888.00 2006-12-30 08:23:57.408 364 18180.86 91.62 52696.06 88888.00 2006-12-30 08:23:57.908 364 18180.85 91.58 52696.12 88888.00 2006-12-30 08:23:58.408 364 18180.99 91.75 52696.15 88888.00 2006-12-30 08:23:58.908 364 18181.01 91.82 52696.18 88888.00 2006-12-30 08:23:59.408 364 18180.98 91.82 52696.18 88888.00 2006-12-30 08:23:59.908 364 18180.83 91.80 52696.08 88888.00 2006-12-30 08:24:00.408 364 18180.84 91.83 52696.06 88888.00 2006-12-30 08:24:00.908 364 18180.98 91.75 52696.00 88888.00 2006-12-30 08:24:01.408 364 18180.91 91.72 52696.00 88888.00 2006-12-30 08:24:01.908 364 18180.87 91.75 52696.04 88888.00 2006-12-30 08:24:02.408 364 18180.87 91.78 52696.03 88888.00 2006-12-30 08:24:02.908 364 18180.92 91.74 52696.03 88888.00 2006-12-30 08:24:03.408 364 18180.87 91.65 52696.00 88888.00 2006-12-30 08:24:03.908 364 18180.89 91.66 52695.91 88888.00 2006-12-30 08:24:04.408 364 18180.91 91.61 52696.00 88888.00 2006-12-30 08:24:04.908 364 18181.00 91.65 52696.04 88888.00 2006-12-30 08:24:05.408 364 18181.13 91.62 52696.00 88888.00 2006-12-30 08:24:05.908 364 18181.07 91.63 52696.03 88888.00 2006-12-30 08:24:06.408 364 18181.03 91.64 52696.08 88888.00 2006-12-30 08:24:06.908 364 18180.90 91.63 52696.11 88888.00 2006-12-30 08:24:07.408 364 18180.92 91.66 52696.17 88888.00 2006-12-30 08:24:07.908 364 18180.99 91.66 52696.18 88888.00 2006-12-30 08:24:08.408 364 18180.92 91.71 52696.10 88888.00 2006-12-30 08:24:08.908 364 18180.89 91.75 52696.10 88888.00 2006-12-30 08:24:09.408 364 18180.95 91.72 52696.12 88888.00 2006-12-30 08:24:09.908 364 18180.87 91.69 52695.98 88888.00 2006-12-30 08:24:10.408 364 18180.76 91.63 52695.97 88888.00 2006-12-30 08:24:10.908 364 18180.72 91.64 52695.93 88888.00 2006-12-30 08:24:11.408 364 18180.64 91.64 52695.96 88888.00 2006-12-30 08:24:11.908 364 18180.75 91.69 52695.91 88888.00 2006-12-30 08:24:12.408 364 18180.73 91.69 52695.92 88888.00 2006-12-30 08:24:12.908 364 18180.76 91.70 52696.06 88888.00 2006-12-30 08:24:13.408 364 18180.91 91.56 52696.08 88888.00 2006-12-30 08:24:13.908 364 18180.84 91.59 52696.03 88888.00 2006-12-30 08:24:14.408 364 18180.77 91.58 52696.12 88888.00 2006-12-30 08:24:14.908 364 18180.70 91.65 52696.24 88888.00 2006-12-30 08:24:15.408 364 18180.68 91.71 52696.25 88888.00 2006-12-30 08:24:15.908 364 18180.67 91.63 52696.20 88888.00 2006-12-30 08:24:16.408 364 18180.72 91.57 52696.11 88888.00 2006-12-30 08:24:16.908 364 18180.74 91.62 52696.10 88888.00 2006-12-30 08:24:17.408 364 18180.72 91.68 52696.21 88888.00 2006-12-30 08:24:17.908 364 18180.67 91.73 52696.15 88888.00 2006-12-30 08:24:18.408 364 18180.80 91.71 52696.16 88888.00 2006-12-30 08:24:18.908 364 18180.69 91.62 52696.27 88888.00 2006-12-30 08:24:19.408 364 18180.73 91.65 52696.20 88888.00 2006-12-30 08:24:19.908 364 18180.73 91.76 52696.17 88888.00 2006-12-30 08:24:20.408 364 18180.78 91.74 52695.98 88888.00 2006-12-30 08:24:20.908 364 18180.81 91.74 52695.98 88888.00 2006-12-30 08:24:21.408 364 18180.88 91.66 52695.94 88888.00 2006-12-30 08:24:21.908 364 18180.92 91.56 52696.01 88888.00 2006-12-30 08:24:22.408 364 18180.91 91.56 52695.96 88888.00 2006-12-30 08:24:22.908 364 18181.05 91.50 52696.01 88888.00 2006-12-30 08:24:23.408 364 18181.02 91.38 52695.94 88888.00 2006-12-30 08:24:23.908 364 18181.05 91.35 52695.90 88888.00 2006-12-30 08:24:24.408 364 18180.91 91.38 52695.91 88888.00 2006-12-30 08:24:24.908 364 18180.78 91.43 52695.96 88888.00 2006-12-30 08:24:25.408 364 18180.83 91.46 52696.02 88888.00 2006-12-30 08:24:25.908 364 18180.76 91.51 52696.08 88888.00 2006-12-30 08:24:26.408 364 18180.69 91.56 52696.10 88888.00 2006-12-30 08:24:26.908 364 18180.75 91.53 52696.09 88888.00 2006-12-30 08:24:27.408 364 18180.92 91.50 52695.93 88888.00 2006-12-30 08:24:27.908 364 18180.83 91.51 52695.89 88888.00 2006-12-30 08:24:28.408 364 18180.84 91.57 52695.86 88888.00 2006-12-30 08:24:28.908 364 18180.96 91.59 52695.86 88888.00 2006-12-30 08:24:29.408 364 18180.73 91.61 52695.81 88888.00 2006-12-30 08:24:29.908 364 18180.73 91.67 52695.89 88888.00 2006-12-30 08:24:30.408 364 18180.67 91.55 52696.05 88888.00 2006-12-30 08:24:30.908 364 18180.69 91.48 52696.03 88888.00 2006-12-30 08:24:31.408 364 18180.63 91.53 52695.87 88888.00 2006-12-30 08:24:31.908 364 18180.63 91.58 52695.93 88888.00 2006-12-30 08:24:32.408 364 18180.73 91.55 52696.05 88888.00 2006-12-30 08:24:32.908 364 18180.81 91.53 52696.02 88888.00 2006-12-30 08:24:33.408 364 18180.83 91.55 52695.98 88888.00 2006-12-30 08:24:33.908 364 18180.92 91.53 52695.91 88888.00 2006-12-30 08:24:34.408 364 18180.98 91.51 52695.94 88888.00 2006-12-30 08:24:34.908 364 18180.84 91.52 52696.03 88888.00 2006-12-30 08:24:35.408 364 18180.85 91.54 52696.04 88888.00 2006-12-30 08:24:35.908 364 18180.83 91.50 52696.08 88888.00 2006-12-30 08:24:36.408 364 18180.80 91.49 52696.25 88888.00 2006-12-30 08:24:36.908 364 18180.90 91.47 52696.21 88888.00 2006-12-30 08:24:37.405 364 18180.90 91.48 52696.02 88888.00 2006-12-30 08:24:37.905 364 18180.70 91.44 52695.97 88888.00 2006-12-30 08:24:38.405 364 18180.79 91.50 52696.06 88888.00 2006-12-30 08:24:38.905 364 18180.88 91.53 52696.04 88888.00 2006-12-30 08:24:39.405 364 18180.86 91.50 52696.06 88888.00 2006-12-30 08:24:39.905 364 18180.87 91.46 52696.13 88888.00 2006-12-30 08:24:40.405 364 18180.85 91.48 52696.15 88888.00 2006-12-30 08:24:40.905 364 18180.80 91.53 52696.17 88888.00 2006-12-30 08:24:41.405 364 18180.88 91.48 52696.00 88888.00 2006-12-30 08:24:41.905 364 18180.89 91.45 52695.90 88888.00 2006-12-30 08:24:42.405 364 18180.85 91.45 52695.94 88888.00 2006-12-30 08:24:42.905 364 18180.77 91.56 52695.93 88888.00 2006-12-30 08:24:43.405 364 18180.83 91.62 52695.90 88888.00 2006-12-30 08:24:43.905 364 18180.98 91.53 52696.00 88888.00 2006-12-30 08:24:44.405 364 18180.97 91.54 52696.00 88888.00 2006-12-30 08:24:44.905 364 18181.00 91.55 52696.08 88888.00 2006-12-30 08:24:45.405 364 18181.01 91.45 52696.09 88888.00 2006-12-30 08:24:45.905 364 18180.98 91.43 52696.16 88888.00 2006-12-30 08:24:46.405 364 18180.81 91.43 52696.24 88888.00 2006-12-30 08:24:46.905 364 18180.75 91.43 52696.06 88888.00 2006-12-30 08:24:47.405 364 18180.73 91.42 52696.12 88888.00 2006-12-30 08:24:47.905 364 18180.69 91.42 52696.14 88888.00 2006-12-30 08:24:48.405 364 18180.62 91.51 52696.03 88888.00 2006-12-30 08:24:48.905 364 18180.63 91.47 52695.98 88888.00 2006-12-30 08:24:49.405 364 18180.57 91.45 52696.09 88888.00 2006-12-30 08:24:49.905 364 18180.69 91.44 52696.04 88888.00 2006-12-30 08:24:50.405 364 18180.85 91.50 52696.01 88888.00 2006-12-30 08:24:50.905 364 18180.76 91.52 52696.03 88888.00 2006-12-30 08:24:51.405 364 18180.73 91.51 52695.98 88888.00 2006-12-30 08:24:51.905 364 18180.78 91.45 52695.99 88888.00 2006-12-30 08:24:52.405 364 18180.79 91.44 52696.01 88888.00 2006-12-30 08:24:52.905 364 18180.84 91.40 52695.96 88888.00 2006-12-30 08:24:53.405 364 18180.78 91.43 52696.03 88888.00 2006-12-30 08:24:53.905 364 18180.76 91.51 52696.09 88888.00 2006-12-30 08:24:54.405 364 18180.67 91.50 52696.13 88888.00 2006-12-30 08:24:54.905 364 18180.73 91.48 52696.10 88888.00 2006-12-30 08:24:55.405 364 18180.96 91.51 52696.24 88888.00 2006-12-30 08:24:55.905 364 18181.03 91.44 52696.24 88888.00 2006-12-30 08:24:56.405 364 18180.97 91.34 52696.10 88888.00 2006-12-30 08:24:56.905 364 18180.96 91.45 52696.08 88888.00 2006-12-30 08:24:57.405 364 18180.92 91.53 52696.13 88888.00 2006-12-30 08:24:57.905 364 18181.02 91.53 52696.15 88888.00 2006-12-30 08:24:58.405 364 18181.08 91.51 52696.21 88888.00 2006-12-30 08:24:58.905 364 18181.08 91.50 52696.14 88888.00 2006-12-30 08:24:59.405 364 18180.88 91.50 52696.02 88888.00 2006-12-30 08:24:59.905 364 18180.89 91.46 52696.10 88888.00 2006-12-30 08:25:00.405 364 18180.95 91.46 52696.24 88888.00 2006-12-30 08:25:00.905 364 18180.94 91.41 52696.23 88888.00 2006-12-30 08:25:01.405 364 18180.94 91.36 52696.17 88888.00 2006-12-30 08:25:01.905 364 18180.89 91.36 52696.11 88888.00 2006-12-30 08:25:02.405 364 18180.96 91.44 52696.13 88888.00 2006-12-30 08:25:02.905 364 18181.00 91.39 52695.99 88888.00 2006-12-30 08:25:03.405 364 18180.94 91.28 52696.08 88888.00 2006-12-30 08:25:03.905 364 18180.92 91.24 52696.13 88888.00 2006-12-30 08:25:04.405 364 18180.92 91.21 52696.01 88888.00 2006-12-30 08:25:04.905 364 18180.99 91.21 52695.99 88888.00 2006-12-30 08:25:05.405 364 18180.98 91.18 52695.98 88888.00 2006-12-30 08:25:05.905 364 18180.96 91.26 52695.88 88888.00 2006-12-30 08:25:06.405 364 18180.78 91.36 52695.90 88888.00 2006-12-30 08:25:06.905 364 18180.79 91.28 52696.09 88888.00 2006-12-30 08:25:07.405 364 18180.77 91.25 52696.04 88888.00 2006-12-30 08:25:07.905 364 18180.66 91.33 52695.91 88888.00 2006-12-30 08:25:08.405 364 18180.74 91.38 52695.82 88888.00 2006-12-30 08:25:08.905 364 18180.78 91.32 52695.92 88888.00 2006-12-30 08:25:09.405 364 18180.95 91.25 52695.97 88888.00 2006-12-30 08:25:09.905 364 18181.01 91.23 52695.93 88888.00 2006-12-30 08:25:10.405 364 18181.05 91.28 52695.91 88888.00 2006-12-30 08:25:10.905 364 18181.01 91.26 52695.94 88888.00 2006-12-30 08:25:11.405 364 18180.96 91.22 52696.11 88888.00 2006-12-30 08:25:11.905 364 18180.99 91.26 52696.15 88888.00 2006-12-30 08:25:12.405 364 18180.90 91.38 52696.05 88888.00 2006-12-30 08:25:12.905 364 18181.11 91.33 52696.11 88888.00 2006-12-30 08:25:13.405 364 18181.18 91.24 52696.18 88888.00 2006-12-30 08:25:13.905 364 18181.06 91.32 52696.17 88888.00 2006-12-30 08:25:14.405 364 18180.98 91.30 52696.13 88888.00 2006-12-30 08:25:14.905 364 18181.06 91.31 52696.22 88888.00 2006-12-30 08:25:15.405 364 18181.07 91.32 52696.21 88888.00 2006-12-30 08:25:15.905 364 18181.03 91.26 52696.12 88888.00 2006-12-30 08:25:16.405 364 18181.05 91.18 52696.20 88888.00 2006-12-30 08:25:16.905 364 18181.05 91.13 52696.23 88888.00 2006-12-30 08:25:17.405 364 18180.98 91.31 52696.09 88888.00 2006-12-30 08:25:17.905 364 18180.95 91.42 52696.02 88888.00 2006-12-30 08:25:18.405 364 18181.12 91.38 52696.01 88888.00 2006-12-30 08:25:18.905 364 18181.10 91.31 52696.00 88888.00 2006-12-30 08:25:19.405 364 18181.09 91.22 52696.09 88888.00 2006-12-30 08:25:19.905 364 18181.03 91.29 52696.00 88888.00 2006-12-30 08:25:20.405 364 18181.01 91.26 52695.94 88888.00 2006-12-30 08:25:20.905 364 18181.05 91.24 52695.96 88888.00 2006-12-30 08:25:21.405 364 18180.99 91.29 52696.03 88888.00 2006-12-30 08:25:21.905 364 18180.92 91.29 52696.00 88888.00 2006-12-30 08:25:22.405 364 18180.96 91.23 52696.08 88888.00 2006-12-30 08:25:22.905 364 18181.12 91.23 52696.06 88888.00 2006-12-30 08:25:23.405 364 18181.18 91.29 52696.04 88888.00 2006-12-30 08:25:23.905 364 18181.12 91.28 52696.18 88888.00 2006-12-30 08:25:24.405 364 18181.09 91.22 52696.08 88888.00 2006-12-30 08:25:24.905 364 18181.11 91.21 52696.03 88888.00 2006-12-30 08:25:25.405 364 18181.20 91.13 52696.09 88888.00 2006-12-30 08:25:25.905 364 18181.24 91.10 52696.09 88888.00 2006-12-30 08:25:26.405 364 18181.17 91.09 52696.11 88888.00 2006-12-30 08:25:26.905 364 18181.21 91.13 52696.12 88888.00 2006-12-30 08:25:27.405 364 18181.05 91.09 52696.09 88888.00 2006-12-30 08:25:27.905 364 18180.95 91.10 52696.13 88888.00 2006-12-30 08:25:28.405 364 18180.83 91.15 52696.23 88888.00 2006-12-30 08:25:28.905 364 18180.66 91.21 52696.18 88888.00 2006-12-30 08:25:29.405 364 18180.47 91.19 52696.13 88888.00 2006-12-30 08:25:29.905 364 18180.55 91.20 52696.04 88888.00 2006-12-30 08:25:30.405 364 18180.58 91.18 52696.03 88888.00 2006-12-30 08:25:30.905 364 18180.55 91.15 52696.00 88888.00 2006-12-30 08:25:31.405 364 18180.59 91.10 52695.96 88888.00 2006-12-30 08:25:31.905 364 18180.64 91.11 52695.96 88888.00 2006-12-30 08:25:32.405 364 18180.66 91.18 52696.04 88888.00 2006-12-30 08:25:32.905 364 18180.51 91.13 52696.11 88888.00 2006-12-30 08:25:33.405 364 18180.55 91.19 52696.21 88888.00 2006-12-30 08:25:33.905 364 18180.46 91.20 52696.13 88888.00 2006-12-30 08:25:34.405 364 18180.63 91.19 52696.14 88888.00 2006-12-30 08:25:34.905 364 18180.67 91.18 52696.22 88888.00 2006-12-30 08:25:35.405 364 18180.83 91.09 52696.17 88888.00 2006-12-30 08:25:35.905 364 18180.85 91.08 52696.13 88888.00 2006-12-30 08:25:36.405 364 18180.77 91.09 52695.96 88888.00 2006-12-30 08:25:36.905 364 18180.88 91.11 52695.92 88888.00 2006-12-30 08:25:37.405 364 18180.83 91.11 52695.99 88888.00 2006-12-30 08:25:37.905 364 18180.89 91.13 52695.97 88888.00 2006-12-30 08:25:38.405 364 18180.92 91.22 52695.94 88888.00 2006-12-30 08:25:38.905 364 18180.87 91.19 52695.83 88888.00 2006-12-30 08:25:39.405 364 18180.69 91.16 52695.83 88888.00 2006-12-30 08:25:39.905 364 18180.56 91.15 52695.83 88888.00 2006-12-30 08:25:40.405 364 18180.56 91.02 52695.92 88888.00 2006-12-30 08:25:40.905 364 18180.64 90.97 52696.00 88888.00 2006-12-30 08:25:41.405 364 18180.81 91.00 52695.90 88888.00 2006-12-30 08:25:41.905 364 18180.88 90.99 52695.81 88888.00 2006-12-30 08:25:42.405 364 18180.72 91.04 52695.83 88888.00 2006-12-30 08:25:42.905 364 18180.69 91.06 52695.82 88888.00 2006-12-30 08:25:43.405 364 18180.76 91.07 52696.01 88888.00 2006-12-30 08:25:43.905 364 18180.70 91.12 52696.02 88888.00 2006-12-30 08:25:44.405 364 18180.61 91.06 52695.94 88888.00 2006-12-30 08:25:44.905 364 18180.66 91.11 52695.81 88888.00 2006-12-30 08:25:45.405 364 18180.58 91.26 52695.85 88888.00 2006-12-30 08:25:45.905 364 18180.33 91.23 52695.89 88888.00 2006-12-30 08:25:46.405 364 18180.52 91.16 52695.89 88888.00 2006-12-30 08:25:46.905 364 18180.63 91.15 52695.94 88888.00 2006-12-30 08:25:47.405 364 18180.47 91.11 52696.09 88888.00 2006-12-30 08:25:47.905 364 18180.52 91.09 52696.06 88888.00 2006-12-30 08:25:48.405 364 18180.56 91.05 52696.02 88888.00 2006-12-30 08:25:48.905 364 18180.56 91.03 52696.09 88888.00 2006-12-30 08:25:49.405 364 18180.64 91.10 52696.09 88888.00 2006-12-30 08:25:49.905 364 18180.69 91.15 52696.04 88888.00 2006-12-30 08:25:50.405 364 18180.76 91.19 52696.13 88888.00 2006-12-30 08:25:50.905 364 18180.70 91.10 52696.08 88888.00 2006-12-30 08:25:51.405 364 18180.53 91.14 52695.94 88888.00 2006-12-30 08:25:51.905 364 18180.56 91.23 52695.90 88888.00 2006-12-30 08:25:52.405 364 18180.58 91.16 52695.90 88888.00 2006-12-30 08:25:52.905 364 18180.45 91.12 52695.93 88888.00 2006-12-30 08:25:53.405 364 18180.43 91.04 52695.96 88888.00 2006-12-30 08:25:53.905 364 18180.47 91.09 52696.00 88888.00 2006-12-30 08:25:54.405 364 18180.49 91.12 52696.00 88888.00 2006-12-30 08:25:54.905 364 18180.48 91.14 52696.06 88888.00 2006-12-30 08:25:55.405 364 18180.54 91.14 52695.97 88888.00 2006-12-30 08:25:55.905 364 18180.51 91.11 52695.89 88888.00 2006-12-30 08:25:56.405 364 18180.53 91.19 52695.94 88888.00 2006-12-30 08:25:56.905 364 18180.51 91.24 52696.00 88888.00 2006-12-30 08:25:57.405 364 18180.57 91.24 52695.98 88888.00 2006-12-30 08:25:57.905 364 18180.58 91.14 52696.04 88888.00 2006-12-30 08:25:58.405 364 18180.53 91.20 52696.02 88888.00 2006-12-30 08:25:58.905 364 18180.40 91.28 52696.04 88888.00 2006-12-30 08:25:59.405 364 18180.54 91.18 52696.09 88888.00 2006-12-30 08:25:59.905 364 18180.58 91.29 52696.13 88888.00 2006-12-30 08:26:00.405 364 18180.65 91.30 52696.21 88888.00 2006-12-30 08:26:00.905 364 18180.65 91.31 52696.17 88888.00 2006-12-30 08:26:01.405 364 18180.70 91.31 52696.11 88888.00 2006-12-30 08:26:01.905 364 18180.57 91.23 52696.11 88888.00 2006-12-30 08:26:02.405 364 18180.62 91.17 52696.16 88888.00 2006-12-30 08:26:02.905 364 18180.51 91.23 52696.26 88888.00 2006-12-30 08:26:03.405 364 18180.47 91.22 52696.24 88888.00 2006-12-30 08:26:03.905 364 18180.61 91.22 52696.03 88888.00 2006-12-30 08:26:04.405 364 18180.75 91.23 52695.92 88888.00 2006-12-30 08:26:04.905 364 18180.76 91.15 52695.94 88888.00 2006-12-30 08:26:05.405 364 18180.72 91.21 52696.02 88888.00 2006-12-30 08:26:05.905 364 18180.62 91.15 52696.05 88888.00 2006-12-30 08:26:06.405 364 18180.48 91.15 52696.12 88888.00 2006-12-30 08:26:06.905 364 18180.53 91.23 52696.03 88888.00 2006-12-30 08:26:07.405 364 18180.45 91.25 52696.01 88888.00 2006-12-30 08:26:07.905 364 18180.55 91.15 52696.18 88888.00 2006-12-30 08:26:08.405 364 18180.52 90.98 52696.17 88888.00 2006-12-30 08:26:08.905 364 18180.58 90.95 52696.08 88888.00 2006-12-30 08:26:09.405 364 18180.57 90.92 52696.08 88888.00 2006-12-30 08:26:09.905 364 18180.64 91.00 52696.05 88888.00 2006-12-30 08:26:10.405 364 18180.63 91.06 52696.11 88888.00 2006-12-30 08:26:10.905 364 18180.73 90.92 52696.17 88888.00 2006-12-30 08:26:11.405 364 18180.73 90.89 52696.22 88888.00 2006-12-30 08:26:11.905 364 18180.72 91.05 52696.11 88888.00 2006-12-30 08:26:12.405 364 18180.70 91.15 52696.00 88888.00 2006-12-30 08:26:12.905 364 18180.72 91.31 52696.04 88888.00 2006-12-30 08:26:13.405 364 18180.73 91.31 52696.09 88888.00 2006-12-30 08:26:13.905 364 18180.56 91.40 52696.18 88888.00 2006-12-30 08:26:14.405 364 18180.72 91.46 52696.10 88888.00 2006-12-30 08:26:14.905 364 18180.78 91.41 52696.01 88888.00 2006-12-30 08:26:15.405 364 18180.80 91.46 52696.13 88888.00 2006-12-30 08:26:15.905 364 18180.77 91.42 52696.22 88888.00 2006-12-30 08:26:16.405 364 18180.74 91.41 52696.08 88888.00 2006-12-30 08:26:16.905 364 18180.72 91.37 52696.01 88888.00 2006-12-30 08:26:17.405 364 18180.63 91.37 52695.83 88888.00 2006-12-30 08:26:17.905 364 18180.57 91.32 52695.85 88888.00 2006-12-30 08:26:18.405 364 18180.59 91.24 52695.94 88888.00 2006-12-30 08:26:18.905 364 18180.44 91.21 52696.04 88888.00 2006-12-30 08:26:19.405 364 18180.56 91.33 52695.93 88888.00 2006-12-30 08:26:19.905 364 18180.61 91.25 52696.00 88888.00 2006-12-30 08:26:20.405 364 18180.69 91.26 52696.04 88888.00 2006-12-30 08:26:20.905 364 18180.66 91.33 52696.01 88888.00 2006-12-30 08:26:21.405 364 18180.68 91.40 52695.96 88888.00 2006-12-30 08:26:21.905 364 18180.66 91.35 52695.92 88888.00 2006-12-30 08:26:22.405 364 18180.62 91.32 52695.98 88888.00 2006-12-30 08:26:22.905 364 18180.66 91.37 52696.03 88888.00 2006-12-30 08:26:23.405 364 18180.70 91.37 52696.09 88888.00 2006-12-30 08:26:23.905 364 18180.66 91.45 52696.18 88888.00 2006-12-30 08:26:24.405 364 18180.70 91.43 52696.17 88888.00 2006-12-30 08:26:24.905 364 18180.81 91.42 52696.22 88888.00 2006-12-30 08:26:25.405 364 18180.76 91.35 52696.20 88888.00 2006-12-30 08:26:25.905 364 18180.65 91.46 52696.14 88888.00 2006-12-30 08:26:26.405 364 18180.70 91.50 52696.08 88888.00 2006-12-30 08:26:26.905 364 18180.63 91.45 52696.14 88888.00 2006-12-30 08:26:27.405 364 18180.63 91.40 52696.15 88888.00 2006-12-30 08:26:27.905 364 18180.73 91.36 52696.21 88888.00 2006-12-30 08:26:28.405 364 18180.75 91.37 52696.25 88888.00 2006-12-30 08:26:28.905 364 18180.76 91.43 52696.23 88888.00 2006-12-30 08:26:29.405 364 18180.66 91.42 52696.26 88888.00 2006-12-30 08:26:29.905 364 18180.64 91.37 52696.29 88888.00 2006-12-30 08:26:30.405 364 18180.75 91.37 52696.29 88888.00 2006-12-30 08:26:30.905 364 18180.76 91.32 52696.27 88888.00 2006-12-30 08:26:31.405 364 18180.75 91.21 52696.20 88888.00 2006-12-30 08:26:31.905 364 18180.84 91.25 52696.10 88888.00 2006-12-30 08:26:32.405 364 18180.77 91.24 52696.08 88888.00 2006-12-30 08:26:32.905 364 18180.68 91.23 52696.05 88888.00 2006-12-30 08:26:33.405 364 18180.69 91.20 52696.13 88888.00 2006-12-30 08:26:33.905 364 18180.63 91.26 52696.11 88888.00 2006-12-30 08:26:34.405 364 18180.59 91.36 52696.02 88888.00 2006-12-30 08:26:34.905 364 18180.62 91.44 52696.04 88888.00 2006-12-30 08:26:35.405 364 18180.62 91.51 52695.99 88888.00 2006-12-30 08:26:35.905 364 18180.69 91.48 52695.94 88888.00 2006-12-30 08:26:36.405 364 18180.76 91.47 52695.98 88888.00 2006-12-30 08:26:36.905 364 18180.64 91.44 52696.05 88888.00 2006-12-30 08:26:37.405 364 18180.48 91.48 52696.05 88888.00 2006-12-30 08:26:37.905 364 18180.62 91.52 52696.08 88888.00 2006-12-30 08:26:38.405 364 18180.73 91.46 52696.06 88888.00 2006-12-30 08:26:38.905 364 18180.68 91.41 52696.12 88888.00 2006-12-30 08:26:39.405 364 18180.75 91.38 52696.25 88888.00 2006-12-30 08:26:39.905 364 18180.91 91.32 52696.22 88888.00 2006-12-30 08:26:40.405 364 18180.92 91.32 52696.26 88888.00 2006-12-30 08:26:40.905 364 18180.88 91.31 52696.39 88888.00 2006-12-30 08:26:41.405 364 18180.76 91.34 52696.33 88888.00 2006-12-30 08:26:41.905 364 18180.88 91.28 52696.28 88888.00 2006-12-30 08:26:42.405 364 18180.96 91.23 52696.26 88888.00 2006-12-30 08:26:42.905 364 18180.85 91.17 52696.23 88888.00 2006-12-30 08:26:43.405 364 18180.85 91.22 52696.22 88888.00 2006-12-30 08:26:43.905 364 18180.86 91.22 52696.08 88888.00 2006-12-30 08:26:44.405 364 18180.76 91.17 52696.02 88888.00 2006-12-30 08:26:44.905 364 18180.72 91.17 52696.05 88888.00 2006-12-30 08:26:45.405 364 18180.73 91.21 52696.11 88888.00 2006-12-30 08:26:45.905 364 18180.75 91.23 52696.15 88888.00 2006-12-30 08:26:46.405 364 18180.69 91.29 52696.21 88888.00 2006-12-30 08:26:46.905 364 18180.78 91.32 52696.11 88888.00 2006-12-30 08:26:47.405 364 18180.74 91.25 52696.16 88888.00 2006-12-30 08:26:47.905 364 18180.73 91.32 52696.29 88888.00 2006-12-30 08:26:48.405 364 18180.72 91.33 52696.29 88888.00 2006-12-30 08:26:48.905 364 18180.75 91.35 52696.08 88888.00 2006-12-30 08:26:49.405 364 18180.86 91.33 52696.08 88888.00 2006-12-30 08:26:49.905 364 18180.78 91.33 52696.22 88888.00 2006-12-30 08:26:50.405 364 18180.86 91.35 52696.24 88888.00 2006-12-30 08:26:50.905 364 18180.98 91.40 52696.26 88888.00 2006-12-30 08:26:51.405 364 18180.97 91.40 52696.24 88888.00 2006-12-30 08:26:51.905 364 18180.89 91.54 52696.28 88888.00 2006-12-30 08:26:52.405 364 18180.86 91.70 52696.43 88888.00 2006-12-30 08:26:52.905 364 18180.99 91.66 52696.34 88888.00 2006-12-30 08:26:53.405 364 18180.94 91.56 52696.31 88888.00 2006-12-30 08:26:53.905 364 18180.94 91.57 52696.24 88888.00 2006-12-30 08:26:54.405 364 18180.97 91.59 52696.23 88888.00 2006-12-30 08:26:54.905 364 18180.94 91.72 52696.21 88888.00 2006-12-30 08:26:55.405 364 18180.87 91.70 52696.17 88888.00 2006-12-30 08:26:55.905 364 18180.80 91.70 52696.14 88888.00 2006-12-30 08:26:56.405 364 18180.83 91.70 52696.12 88888.00 2006-12-30 08:26:56.905 364 18180.95 91.63 52696.16 88888.00 2006-12-30 08:26:57.405 364 18181.01 91.50 52696.27 88888.00 2006-12-30 08:26:57.905 364 18180.91 91.56 52696.31 88888.00 2006-12-30 08:26:58.405 364 18180.84 91.58 52696.28 88888.00 2006-12-30 08:26:58.905 364 18180.97 91.59 52696.29 88888.00 2006-12-30 08:26:59.405 364 18181.07 91.57 52696.40 88888.00 2006-12-30 08:26:59.905 364 18180.98 91.56 52696.40 88888.00 2006-12-30 08:27:00.405 364 18180.97 91.54 52696.43 88888.00 2006-12-30 08:27:00.905 364 18180.95 91.57 52696.44 88888.00 2006-12-30 08:27:01.405 364 18180.96 91.67 52696.48 88888.00 2006-12-30 08:27:01.905 364 18180.98 91.68 52696.36 88888.00 2006-12-30 08:27:02.405 364 18181.01 91.72 52696.35 88888.00 2006-12-30 08:27:02.905 364 18181.01 91.65 52696.34 88888.00 2006-12-30 08:27:03.405 364 18181.10 91.67 52696.33 88888.00 2006-12-30 08:27:03.905 364 18181.09 91.67 52696.14 88888.00 2006-12-30 08:27:04.405 364 18181.16 91.64 52696.11 88888.00 2006-12-30 08:27:04.905 364 18181.08 91.59 52696.11 88888.00 2006-12-30 08:27:05.405 364 18180.95 91.62 52696.10 88888.00 2006-12-30 08:27:05.905 364 18180.97 91.64 52696.12 88888.00 2006-12-30 08:27:06.405 364 18180.99 91.66 52696.04 88888.00 2006-12-30 08:27:06.905 364 18180.96 91.71 52695.96 88888.00 2006-12-30 08:27:07.405 364 18180.96 91.73 52696.01 88888.00 2006-12-30 08:27:07.905 364 18180.84 91.70 52696.01 88888.00 2006-12-30 08:27:08.405 364 18180.79 91.58 52695.91 88888.00 2006-12-30 08:27:08.905 364 18180.81 91.56 52696.03 88888.00 2006-12-30 08:27:09.405 364 18180.80 91.61 52696.09 88888.00 2006-12-30 08:27:09.905 364 18180.80 91.69 52696.16 88888.00 2006-12-30 08:27:10.405 364 18180.84 91.73 52696.00 88888.00 2006-12-30 08:27:10.905 364 18180.72 91.69 52696.08 88888.00 2006-12-30 08:27:11.405 364 18180.63 91.62 52696.22 88888.00 2006-12-30 08:27:11.905 364 18180.80 91.62 52696.09 88888.00 2006-12-30 08:27:12.405 364 18180.59 91.55 52696.17 88888.00 2006-12-30 08:27:12.905 364 18180.75 91.55 52696.16 88888.00 2006-12-30 08:27:13.405 364 18180.76 91.57 52696.25 88888.00 2006-12-30 08:27:13.905 364 18180.80 91.55 52696.22 88888.00 2006-12-30 08:27:14.405 364 18180.89 91.68 52696.09 88888.00 2006-12-30 08:27:14.905 364 18180.85 91.73 52696.01 88888.00 2006-12-30 08:27:15.405 364 18180.88 91.67 52696.06 88888.00 2006-12-30 08:27:15.905 364 18180.77 91.69 52696.15 88888.00 2006-12-30 08:27:16.405 364 18180.78 91.81 52696.12 88888.00 2006-12-30 08:27:16.905 364 18180.97 91.79 52696.08 88888.00 2006-12-30 08:27:17.405 364 18180.94 91.78 52696.09 88888.00 2006-12-30 08:27:17.905 364 18180.83 91.79 52696.12 88888.00 2006-12-30 08:27:18.405 364 18181.00 91.71 52696.08 88888.00 2006-12-30 08:27:18.905 364 18181.07 91.70 52696.05 88888.00 2006-12-30 08:27:19.405 364 18181.08 91.74 52696.05 88888.00 2006-12-30 08:27:19.905 364 18181.28 91.72 52695.96 88888.00 2006-12-30 08:27:20.405 364 18181.25 91.74 52696.08 88888.00 2006-12-30 08:27:20.905 364 18181.17 91.75 52696.12 88888.00 2006-12-30 08:27:21.405 364 18181.22 91.65 52695.98 88888.00 2006-12-30 08:27:21.905 364 18181.33 91.62 52695.83 88888.00 2006-12-30 08:27:22.405 364 18181.53 91.59 52695.83 88888.00 2006-12-30 08:27:22.905 364 18181.44 91.59 52695.96 88888.00 2006-12-30 08:27:23.405 364 18181.34 91.71 52696.01 88888.00 2006-12-30 08:27:23.905 364 18181.42 91.77 52695.90 88888.00 2006-12-30 08:27:24.405 364 18181.43 91.71 52695.93 88888.00 2006-12-30 08:27:24.905 364 18181.48 91.64 52696.03 88888.00 2006-12-30 08:27:25.405 364 18181.51 91.65 52696.02 88888.00 2006-12-30 08:27:25.905 364 18181.37 91.62 52696.09 88888.00 2006-12-30 08:27:26.405 364 18181.33 91.54 52696.04 88888.00 2006-12-30 08:27:26.905 364 18181.40 91.46 52695.93 88888.00 2006-12-30 08:27:27.405 364 18181.34 91.43 52695.92 88888.00 2006-12-30 08:27:27.905 364 18181.37 91.38 52695.89 88888.00 2006-12-30 08:27:28.405 364 18181.37 91.37 52695.81 88888.00 2006-12-30 08:27:28.905 364 18181.46 91.40 52695.86 88888.00 2006-12-30 08:27:29.405 364 18181.51 91.41 52695.90 88888.00 2006-12-30 08:27:29.905 364 18181.49 91.47 52695.86 88888.00 2006-12-30 08:27:30.405 364 18181.37 91.49 52695.87 88888.00 2006-12-30 08:27:30.905 364 18181.38 91.62 52695.88 88888.00 2006-12-30 08:27:31.405 364 18181.52 91.63 52695.85 88888.00 2006-12-30 08:27:31.905 364 18181.48 91.43 52695.92 88888.00 2006-12-30 08:27:32.405 364 18181.42 91.40 52695.98 88888.00 2006-12-30 08:27:32.905 364 18181.35 91.40 52696.02 88888.00 2006-12-30 08:27:33.405 364 18181.31 91.42 52695.91 88888.00 2006-12-30 08:27:33.905 364 18181.20 91.46 52696.09 88888.00 2006-12-30 08:27:34.405 364 18181.19 91.48 52696.12 88888.00 2006-12-30 08:27:34.905 364 18181.25 91.50 52695.99 88888.00 2006-12-30 08:27:35.405 364 18181.17 91.46 52695.86 88888.00 2006-12-30 08:27:35.905 364 18181.25 91.47 52695.89 88888.00 2006-12-30 08:27:36.405 364 18181.28 91.45 52696.02 88888.00 2006-12-30 08:27:36.905 364 18181.39 91.30 52696.27 88888.00 2006-12-30 08:27:37.405 364 18181.35 91.25 52696.25 88888.00 2006-12-30 08:27:37.905 364 18181.40 91.32 52696.11 88888.00 2006-12-30 08:27:38.405 364 18181.27 91.48 52695.99 88888.00 2006-12-30 08:27:38.905 364 18181.14 91.50 52696.02 88888.00 2006-12-30 08:27:39.405 364 18181.14 91.50 52696.10 88888.00 2006-12-30 08:27:39.905 364 18181.29 91.55 52696.21 88888.00 2006-12-30 08:27:40.405 364 18181.31 91.61 52696.08 88888.00 2006-12-30 08:27:40.905 364 18181.24 91.61 52696.03 88888.00 2006-12-30 08:27:41.405 364 18181.29 91.54 52695.94 88888.00 2006-12-30 08:27:41.905 364 18181.45 91.47 52696.05 88888.00 2006-12-30 08:27:42.405 364 18181.37 91.47 52696.11 88888.00 2006-12-30 08:27:42.905 364 18181.51 91.47 52696.12 88888.00 2006-12-30 08:27:43.405 364 18181.45 91.53 52696.20 88888.00 2006-12-30 08:27:43.905 364 18181.39 91.57 52696.16 88888.00 2006-12-30 08:27:44.405 364 18181.43 91.50 52696.28 88888.00 2006-12-30 08:27:44.905 364 18181.43 91.46 52696.29 88888.00 2006-12-30 08:27:45.405 364 18181.41 91.49 52696.25 88888.00 2006-12-30 08:27:45.905 364 18181.34 91.56 52696.29 88888.00 2006-12-30 08:27:46.405 364 18181.23 91.59 52696.34 88888.00 2006-12-30 08:27:46.905 364 18181.25 91.51 52696.44 88888.00 2006-12-30 08:27:47.405 364 18181.33 91.55 52696.24 88888.00 2006-12-30 08:27:47.905 364 18181.23 91.56 52696.11 88888.00 2006-12-30 08:27:48.405 364 18181.17 91.61 52696.14 88888.00 2006-12-30 08:27:48.905 364 18181.30 91.55 52696.15 88888.00 2006-12-30 08:27:49.405 364 18181.45 91.50 52696.17 88888.00 2006-12-30 08:27:49.905 364 18181.31 91.50 52696.14 88888.00 2006-12-30 08:27:50.405 364 18181.27 91.42 52696.24 88888.00 2006-12-30 08:27:50.905 364 18181.21 91.41 52696.22 88888.00 2006-12-30 08:27:51.405 364 18181.25 91.40 52696.21 88888.00 2006-12-30 08:27:51.905 364 18181.25 91.44 52696.17 88888.00 2006-12-30 08:27:52.405 364 18181.34 91.51 52696.13 88888.00 2006-12-30 08:27:52.905 364 18181.35 91.53 52696.13 88888.00 2006-12-30 08:27:53.405 364 18181.33 91.48 52696.15 88888.00 2006-12-30 08:27:53.905 364 18181.38 91.50 52696.15 88888.00 2006-12-30 08:27:54.405 364 18181.32 91.54 52696.26 88888.00 2006-12-30 08:27:54.905 364 18181.31 91.61 52696.22 88888.00 2006-12-30 08:27:55.405 364 18181.21 91.64 52696.08 88888.00 2006-12-30 08:27:55.905 364 18181.22 91.50 52696.14 88888.00 2006-12-30 08:27:56.405 364 18181.33 91.48 52696.28 88888.00 2006-12-30 08:27:56.905 364 18181.32 91.42 52696.21 88888.00 2006-12-30 08:27:57.405 364 18181.29 91.50 52696.22 88888.00 2006-12-30 08:27:57.905 364 18181.28 91.57 52696.21 88888.00 2006-12-30 08:27:58.405 364 18181.28 91.53 52696.16 88888.00 2006-12-30 08:27:58.905 364 18181.23 91.59 52696.13 88888.00 2006-12-30 08:27:59.405 364 18181.21 91.62 52696.17 88888.00 2006-12-30 08:27:59.905 364 18181.28 91.67 52696.11 88888.00 2006-12-30 08:28:00.405 364 18181.41 91.64 52696.13 88888.00 2006-12-30 08:28:00.905 364 18181.34 91.54 52696.06 88888.00 2006-12-30 08:28:01.405 364 18181.21 91.53 52696.12 88888.00 2006-12-30 08:28:01.905 364 18181.32 91.53 52696.20 88888.00 2006-12-30 08:28:02.405 364 18181.43 91.49 52696.27 88888.00 2006-12-30 08:28:02.905 364 18181.53 91.54 52696.22 88888.00 2006-12-30 08:28:03.405 364 18181.48 91.61 52696.05 88888.00 2006-12-30 08:28:03.905 364 18181.40 91.63 52696.05 88888.00 2006-12-30 08:28:04.405 364 18181.37 91.56 52696.06 88888.00 2006-12-30 08:28:04.905 364 18181.35 91.51 52696.13 88888.00 2006-12-30 08:28:05.405 364 18181.30 91.48 52696.11 88888.00 2006-12-30 08:28:05.905 364 18181.27 91.58 52696.10 88888.00 2006-12-30 08:28:06.405 364 18181.38 91.58 52696.20 88888.00 2006-12-30 08:28:06.905 364 18181.41 91.49 52696.24 88888.00 2006-12-30 08:28:07.405 364 18181.41 91.47 52696.16 88888.00 2006-12-30 08:28:07.905 364 18181.35 91.56 52696.16 88888.00 2006-12-30 08:28:08.405 364 18181.31 91.59 52696.04 88888.00 2006-12-30 08:28:08.905 364 18181.51 91.48 52695.92 88888.00 2006-12-30 08:28:09.405 364 18181.63 91.42 52696.02 88888.00 2006-12-30 08:28:09.905 364 18181.46 91.50 52696.20 88888.00 2006-12-30 08:28:10.405 364 18181.42 91.58 52696.18 88888.00 2006-12-30 08:28:10.905 364 18181.27 91.50 52696.20 88888.00 2006-12-30 08:28:11.405 364 18181.24 91.50 52696.24 88888.00 2006-12-30 08:28:11.905 364 18181.21 91.56 52696.15 88888.00 2006-12-30 08:28:12.405 364 18181.20 91.55 52696.03 88888.00 2006-12-30 08:28:12.905 364 18181.25 91.49 52696.04 88888.00 2006-12-30 08:28:13.405 364 18181.24 91.52 52696.09 88888.00 2006-12-30 08:28:13.905 364 18181.18 91.56 52696.11 88888.00 2006-12-30 08:28:14.405 364 18181.25 91.64 52696.01 88888.00 2006-12-30 08:28:14.905 364 18181.28 91.57 52695.97 88888.00 2006-12-30 08:28:15.405 364 18181.37 91.53 52695.96 88888.00 2006-12-30 08:28:15.905 364 18181.38 91.55 52696.01 88888.00 2006-12-30 08:28:16.405 364 18181.31 91.63 52696.03 88888.00 2006-12-30 08:28:16.905 364 18181.32 91.68 52696.00 88888.00 2006-12-30 08:28:17.405 364 18181.35 91.65 52696.01 88888.00 2006-12-30 08:28:17.905 364 18181.43 91.59 52696.00 88888.00 2006-12-30 08:28:18.405 364 18181.43 91.59 52696.09 88888.00 2006-12-30 08:28:18.905 364 18181.44 91.52 52696.17 88888.00 2006-12-30 08:28:19.405 364 18181.46 91.50 52696.05 88888.00 2006-12-30 08:28:19.905 364 18181.54 91.49 52696.06 88888.00 2006-12-30 08:28:20.405 364 18181.60 91.56 52696.18 88888.00 2006-12-30 08:28:20.905 364 18181.45 91.56 52696.13 88888.00 2006-12-30 08:28:21.405 364 18181.43 91.52 52696.12 88888.00 2006-12-30 08:28:21.905 364 18181.41 91.45 52696.20 88888.00 2006-12-30 08:28:22.405 364 18181.35 91.45 52696.29 88888.00 2006-12-30 08:28:22.905 364 18181.31 91.47 52696.32 88888.00 2006-12-30 08:28:23.405 364 18181.37 91.44 52696.13 88888.00 2006-12-30 08:28:23.905 364 18181.37 91.45 52696.14 88888.00 2006-12-30 08:28:24.405 364 18181.41 91.33 52696.24 88888.00 2006-12-30 08:28:24.905 364 18181.37 91.26 52696.22 88888.00 2006-12-30 08:28:25.405 364 18181.35 91.34 52696.11 88888.00 2006-12-30 08:28:25.905 364 18181.44 91.32 52696.26 88888.00 2006-12-30 08:28:26.405 364 18181.45 91.39 52696.33 88888.00 2006-12-30 08:28:26.905 364 18181.55 91.39 52696.39 88888.00 2006-12-30 08:28:27.405 364 18181.59 91.37 52696.41 88888.00 2006-12-30 08:28:27.905 364 18181.50 91.31 52696.22 88888.00 2006-12-30 08:28:28.405 364 18181.39 91.34 52696.21 88888.00 2006-12-30 08:28:28.905 364 18181.29 91.40 52696.24 88888.00 2006-12-30 08:28:29.405 364 18181.37 91.43 52696.14 88888.00 2006-12-30 08:28:29.905 364 18181.42 91.41 52696.12 88888.00 2006-12-30 08:28:30.405 364 18181.37 91.37 52696.08 88888.00 2006-12-30 08:28:30.905 364 18181.24 91.44 52696.08 88888.00 2006-12-30 08:28:31.405 364 18181.34 91.61 52696.24 88888.00 2006-12-30 08:28:31.905 364 18181.48 91.59 52696.34 88888.00 2006-12-30 08:28:32.405 364 18181.46 91.48 52696.36 88888.00 2006-12-30 08:28:32.905 364 18181.52 91.42 52696.21 88888.00 2006-12-30 08:28:33.405 364 18181.60 91.53 52696.10 88888.00 2006-12-30 08:28:33.905 364 18181.59 91.56 52696.05 88888.00 2006-12-30 08:28:34.405 364 18181.59 91.53 52696.08 88888.00 2006-12-30 08:28:34.905 364 18181.53 91.46 52696.15 88888.00 2006-12-30 08:28:35.405 364 18181.60 91.46 52696.18 88888.00 2006-12-30 08:28:35.905 364 18181.63 91.54 52696.18 88888.00 2006-12-30 08:28:36.405 364 18181.65 91.56 52696.28 88888.00 2006-12-30 08:28:36.905 364 18181.55 91.54 52696.37 88888.00 2006-12-30 08:28:37.405 364 18181.61 91.48 52696.31 88888.00 2006-12-30 08:28:37.905 364 18181.56 91.53 52696.12 88888.00 2006-12-30 08:28:38.405 364 18181.39 91.50 52695.99 88888.00 2006-12-30 08:28:38.905 364 18181.49 91.43 52696.01 88888.00 2006-12-30 08:28:39.405 364 18181.60 91.46 52696.18 88888.00 2006-12-30 08:28:39.905 364 18181.50 91.50 52696.13 88888.00 2006-12-30 08:28:40.405 364 18181.57 91.52 52696.12 88888.00 2006-12-30 08:28:40.905 364 18181.51 91.48 52696.18 88888.00 2006-12-30 08:28:41.405 364 18181.44 91.56 52696.13 88888.00 2006-12-30 08:28:41.905 364 18181.65 91.63 52696.20 88888.00 2006-12-30 08:28:42.405 364 18181.73 91.63 52696.28 88888.00 2006-12-30 08:28:42.905 364 18181.71 91.56 52696.34 88888.00 2006-12-30 08:28:43.405 364 18181.65 91.54 52696.24 88888.00 2006-12-30 08:28:43.905 364 18181.79 91.49 52696.27 88888.00 2006-12-30 08:28:44.405 364 18181.75 91.51 52696.31 88888.00 2006-12-30 08:28:44.905 364 18181.64 91.56 52696.29 88888.00 2006-12-30 08:28:45.405 364 18181.68 91.64 52696.34 88888.00 2006-12-30 08:28:45.905 364 18181.67 91.55 52696.35 88888.00 2006-12-30 08:28:46.405 364 18181.71 91.55 52696.36 88888.00 2006-12-30 08:28:46.905 364 18181.61 91.58 52696.27 88888.00 2006-12-30 08:28:47.405 364 18181.54 91.49 52696.17 88888.00 2006-12-30 08:28:47.905 364 18181.64 91.52 52696.22 88888.00 2006-12-30 08:28:48.405 364 18181.56 91.51 52696.28 88888.00 2006-12-30 08:28:48.905 364 18181.56 91.40 52696.28 88888.00 2006-12-30 08:28:49.405 364 18181.63 91.39 52696.35 88888.00 2006-12-30 08:28:49.905 364 18181.64 91.41 52696.24 88888.00 2006-12-30 08:28:50.405 364 18181.67 91.42 52696.20 88888.00 2006-12-30 08:28:50.905 364 18181.63 91.44 52696.12 88888.00 2006-12-30 08:28:51.405 364 18181.59 91.44 52696.11 88888.00 2006-12-30 08:28:51.905 364 18181.62 91.47 52696.04 88888.00 2006-12-30 08:28:52.405 364 18181.57 91.50 52696.03 88888.00 2006-12-30 08:28:52.905 364 18181.59 91.52 52696.06 88888.00 2006-12-30 08:28:53.405 364 18181.71 91.47 52696.13 88888.00 2006-12-30 08:28:53.905 364 18181.76 91.46 52696.21 88888.00 2006-12-30 08:28:54.405 364 18181.75 91.40 52696.17 88888.00 2006-12-30 08:28:54.905 364 18181.65 91.33 52696.21 88888.00 2006-12-30 08:28:55.405 364 18181.75 91.49 52696.14 88888.00 2006-12-30 08:28:55.905 364 18181.79 91.56 52696.01 88888.00 2006-12-30 08:28:56.405 364 18181.73 91.57 52696.09 88888.00 2006-12-30 08:28:56.905 364 18181.81 91.58 52696.13 88888.00 2006-12-30 08:28:57.405 364 18181.84 91.65 52696.02 88888.00 2006-12-30 08:28:57.905 364 18181.98 91.63 52695.98 88888.00 2006-12-30 08:28:58.405 364 18181.94 91.55 52695.99 88888.00 2006-12-30 08:28:58.905 364 18181.76 91.49 52696.00 88888.00 2006-12-30 08:28:59.405 364 18181.84 91.48 52696.04 88888.00 2006-12-30 08:28:59.905 364 18181.86 91.52 52696.04 88888.00 2006-12-30 08:29:00.405 364 18181.85 91.58 52696.04 88888.00 2006-12-30 08:29:00.905 364 18181.99 91.56 52696.05 88888.00 2006-12-30 08:29:01.405 364 18181.90 91.61 52696.15 88888.00 2006-12-30 08:29:01.905 364 18181.76 91.58 52696.11 88888.00 2006-12-30 08:29:02.405 364 18181.72 91.62 52696.20 88888.00 2006-12-30 08:29:02.905 364 18181.78 91.66 52696.27 88888.00 2006-12-30 08:29:03.405 364 18181.87 91.55 52696.38 88888.00 2006-12-30 08:29:03.905 364 18181.90 91.47 52696.31 88888.00 2006-12-30 08:29:04.405 364 18181.94 91.37 52696.09 88888.00 2006-12-30 08:29:04.905 364 18181.72 91.36 52696.05 88888.00 2006-12-30 08:29:05.405 364 18181.76 91.39 52696.17 88888.00 2006-12-30 08:29:05.905 364 18181.85 91.32 52696.25 88888.00 2006-12-30 08:29:06.405 364 18181.86 91.33 52696.22 88888.00 2006-12-30 08:29:06.905 364 18181.92 91.41 52696.16 88888.00 2006-12-30 08:29:07.405 364 18181.92 91.42 52696.15 88888.00 2006-12-30 08:29:07.905 364 18181.83 91.49 52696.18 88888.00 2006-12-30 08:29:08.405 364 18181.86 91.53 52696.23 88888.00 2006-12-30 08:29:08.905 364 18181.90 91.54 52696.25 88888.00 2006-12-30 08:29:09.405 364 18181.86 91.48 52696.14 88888.00 2006-12-30 08:29:09.905 364 18181.81 91.45 52696.11 88888.00 2006-12-30 08:29:10.405 364 18181.68 91.55 52696.05 88888.00 2006-12-30 08:29:10.905 364 18181.77 91.64 52696.03 88888.00 2006-12-30 08:29:11.405 364 18181.87 91.67 52696.15 88888.00 2006-12-30 08:29:11.905 364 18181.68 91.65 52696.11 88888.00 2006-12-30 08:29:12.405 364 18181.44 91.64 52696.09 88888.00 2006-12-30 08:29:12.905 364 18181.50 91.62 52696.05 88888.00 2006-12-30 08:29:13.405 364 18181.44 91.48 52696.14 88888.00 2006-12-30 08:29:13.905 364 18181.52 91.42 52696.13 88888.00 2006-12-30 08:29:14.405 364 18181.57 91.40 52696.13 88888.00 2006-12-30 08:29:14.905 364 18181.62 91.45 52696.08 88888.00 2006-12-30 08:29:15.405 364 18181.59 91.45 52696.03 88888.00 2006-12-30 08:29:15.905 364 18181.54 91.37 52696.04 88888.00 2006-12-30 08:29:16.405 364 18181.34 91.43 52696.11 88888.00 2006-12-30 08:29:16.905 364 18181.29 91.51 52696.10 88888.00 2006-12-30 08:29:17.405 364 18181.29 91.56 52696.00 88888.00 2006-12-30 08:29:17.905 364 18181.28 91.53 52696.12 88888.00 2006-12-30 08:29:18.405 364 18181.11 91.51 52696.18 88888.00 2006-12-30 08:29:18.905 364 18181.05 91.51 52696.20 88888.00 2006-12-30 08:29:19.405 364 18181.18 91.49 52696.13 88888.00 2006-12-30 08:29:19.905 364 18181.19 91.52 52696.03 88888.00 2006-12-30 08:29:20.405 364 18181.06 91.48 52695.97 88888.00 2006-12-30 08:29:20.905 364 18181.03 91.50 52696.03 88888.00 2006-12-30 08:29:21.405 364 18180.99 91.53 52696.13 88888.00 2006-12-30 08:29:21.905 364 18181.00 91.51 52696.22 88888.00 2006-12-30 08:29:22.405 364 18180.96 91.49 52696.21 88888.00 2006-12-30 08:29:22.905 364 18181.11 91.53 52696.28 88888.00 2006-12-30 08:29:23.405 364 18181.34 91.50 52696.37 88888.00 2006-12-30 08:29:23.905 364 18181.12 91.48 52696.43 88888.00 2006-12-30 08:29:24.405 364 18181.16 91.40 52696.38 88888.00 2006-12-30 08:29:24.905 364 18181.21 91.53 52696.34 88888.00 2006-12-30 08:29:25.405 364 18181.24 91.55 52696.28 88888.00 2006-12-30 08:29:25.905 364 18181.23 91.44 52696.18 88888.00 2006-12-30 08:29:26.405 364 18181.18 91.43 52696.06 88888.00 2006-12-30 08:29:26.905 364 18181.19 91.48 52696.02 88888.00 2006-12-30 08:29:27.405 364 18181.22 91.53 52696.05 88888.00 2006-12-30 08:29:27.905 364 18181.25 91.57 52696.03 88888.00 2006-12-30 08:29:28.405 364 18181.24 91.52 52696.02 88888.00 2006-12-30 08:29:28.905 364 18181.20 91.46 52696.04 88888.00 2006-12-30 08:29:29.405 364 18181.24 91.47 52696.01 88888.00 2006-12-30 08:29:29.905 364 18181.37 91.39 52696.08 88888.00 2006-12-30 08:29:30.405 364 18181.31 91.44 52696.09 88888.00 2006-12-30 08:29:30.905 364 18181.14 91.56 52696.00 88888.00 2006-12-30 08:29:31.405 364 18181.05 91.64 52696.13 88888.00 2006-12-30 08:29:31.905 364 18181.17 91.74 52696.15 88888.00 2006-12-30 08:29:32.405 364 18181.28 91.58 52696.21 88888.00 2006-12-30 08:29:32.905 364 18181.28 91.51 52696.18 88888.00 2006-12-30 08:29:33.405 364 18181.31 91.49 52696.23 88888.00 2006-12-30 08:29:33.905 364 18181.32 91.59 52696.24 88888.00 2006-12-30 08:29:34.405 364 18181.42 91.59 52696.23 88888.00 2006-12-30 08:29:34.905 364 18181.39 91.57 52696.06 88888.00 2006-12-30 08:29:35.405 364 18181.32 91.51 52696.13 88888.00 2006-12-30 08:29:35.905 364 18181.32 91.53 52696.14 88888.00 2006-12-30 08:29:36.405 364 18181.33 91.46 52696.22 88888.00 2006-12-30 08:29:36.905 364 18181.52 91.48 52696.22 88888.00 2006-12-30 08:29:37.405 364 18181.55 91.64 52696.24 88888.00 2006-12-30 08:29:37.905 364 18181.53 91.63 52696.17 88888.00 2006-12-30 08:29:38.405 364 18181.50 91.64 52696.04 88888.00 2006-12-30 08:29:38.905 364 18181.56 91.58 52696.22 88888.00 2006-12-30 08:29:39.405 364 18181.56 91.62 52696.17 88888.00 2006-12-30 08:29:39.905 364 18181.44 91.62 52696.09 88888.00 2006-12-30 08:29:40.405 364 18181.32 91.63 52696.09 88888.00 2006-12-30 08:29:40.905 364 18181.38 91.59 52696.15 88888.00 2006-12-30 08:29:41.405 364 18181.30 91.57 52696.12 88888.00 2006-12-30 08:29:41.905 364 18181.29 91.62 52696.14 88888.00 2006-12-30 08:29:42.405 364 18181.31 91.63 52696.26 88888.00 2006-12-30 08:29:42.905 364 18181.19 91.57 52696.21 88888.00 2006-12-30 08:29:43.405 364 18181.17 91.46 52696.36 88888.00 2006-12-30 08:29:43.905 364 18181.32 91.46 52696.40 88888.00 2006-12-30 08:29:44.405 364 18181.37 91.53 52696.31 88888.00 2006-12-30 08:29:44.905 364 18181.40 91.51 52696.17 88888.00 2006-12-30 08:29:45.405 364 18181.40 91.49 52696.17 88888.00 2006-12-30 08:29:45.905 364 18181.40 91.53 52696.31 88888.00 2006-12-30 08:29:46.405 364 18181.40 91.49 52696.28 88888.00 2006-12-30 08:29:46.905 364 18181.44 91.35 52696.35 88888.00 2006-12-30 08:29:47.405 364 18181.42 91.48 52696.46 88888.00 2006-12-30 08:29:47.905 364 18181.40 91.54 52696.35 88888.00 2006-12-30 08:29:48.405 364 18181.32 91.55 52696.31 88888.00 2006-12-30 08:29:48.905 364 18181.37 91.66 52696.31 88888.00 2006-12-30 08:29:49.405 364 18181.37 91.73 52696.24 88888.00 2006-12-30 08:29:49.905 364 18181.29 91.75 52696.10 88888.00 2006-12-30 08:29:50.405 364 18181.37 91.70 52696.17 88888.00 2006-12-30 08:29:50.905 364 18181.42 91.61 52696.22 88888.00 2006-12-30 08:29:51.405 364 18181.31 91.59 52696.15 88888.00 2006-12-30 08:29:51.905 364 18181.37 91.66 52696.34 88888.00 2006-12-30 08:29:52.405 364 18181.30 91.75 52696.34 88888.00 2006-12-30 08:29:52.905 364 18181.39 91.74 52696.39 88888.00 2006-12-30 08:29:53.405 364 18181.38 91.73 52696.45 88888.00 2006-12-30 08:29:53.905 364 18181.49 91.72 52696.45 88888.00 2006-12-30 08:29:54.405 364 18181.41 91.69 52696.48 88888.00 2006-12-30 08:29:54.905 364 18181.59 91.75 52696.56 88888.00 2006-12-30 08:29:55.405 364 18181.68 91.72 52696.48 88888.00 2006-12-30 08:29:55.905 364 18181.65 91.70 52696.43 88888.00 2006-12-30 08:29:56.405 364 18181.70 91.67 52696.35 88888.00 2006-12-30 08:29:56.905 364 18181.73 91.74 52696.44 88888.00 2006-12-30 08:29:57.405 364 18181.72 91.80 52696.49 88888.00 2006-12-30 08:29:57.905 364 18181.68 91.75 52696.45 88888.00 2006-12-30 08:29:58.405 364 18181.60 91.76 52696.41 88888.00 2006-12-30 08:29:58.905 364 18181.49 91.79 52696.39 88888.00 2006-12-30 08:29:59.405 364 18181.30 91.70 52696.39 88888.00 2006-12-30 08:29:59.905 364 18181.24 91.77 52696.41 88888.00 2006-12-30 08:30:00.405 364 18181.28 91.67 52696.47 88888.00 2006-12-30 08:30:00.905 364 18181.23 91.55 52696.38 88888.00 2006-12-30 08:30:01.405 364 18181.24 91.55 52696.28 88888.00 2006-12-30 08:30:01.905 364 18181.30 91.61 52696.21 88888.00 2006-12-30 08:30:02.405 364 18181.25 91.74 52696.20 88888.00 2006-12-30 08:30:02.905 364 18181.43 91.78 52696.24 88888.00 2006-12-30 08:30:03.405 364 18181.50 91.74 52696.33 88888.00 2006-12-30 08:30:03.905 364 18181.41 91.68 52696.33 88888.00 2006-12-30 08:30:04.405 364 18181.46 91.70 52696.28 88888.00 2006-12-30 08:30:04.905 364 18181.70 91.79 52696.31 88888.00 2006-12-30 08:30:05.405 364 18181.87 91.78 52696.26 88888.00 2006-12-30 08:30:05.905 364 18181.83 91.74 52696.23 88888.00 2006-12-30 08:30:06.405 364 18181.76 91.73 52696.27 88888.00 2006-12-30 08:30:06.905 364 18181.78 91.78 52696.33 88888.00 2006-12-30 08:30:07.405 364 18181.70 91.77 52696.47 88888.00 2006-12-30 08:30:07.905 364 18181.65 91.74 52696.61 88888.00 2006-12-30 08:30:08.405 364 18181.54 91.76 52696.62 88888.00 2006-12-30 08:30:08.905 364 18181.64 91.78 52696.56 88888.00 2006-12-30 08:30:09.405 364 18181.61 91.76 52696.44 88888.00 2006-12-30 08:30:09.905 364 18181.59 91.75 52696.43 88888.00 2006-12-30 08:30:10.405 364 18181.63 91.62 52696.37 88888.00 2006-12-30 08:30:10.905 364 18181.73 91.52 52696.34 88888.00 2006-12-30 08:30:11.405 364 18181.74 91.53 52696.37 88888.00 2006-12-30 08:30:11.905 364 18181.55 91.54 52696.43 88888.00 2006-12-30 08:30:12.405 364 18181.45 91.61 52696.45 88888.00 2006-12-30 08:30:12.905 364 18181.39 91.64 52696.39 88888.00 2006-12-30 08:30:13.405 364 18181.53 91.68 52696.48 88888.00 2006-12-30 08:30:13.905 364 18181.44 91.69 52696.61 88888.00 2006-12-30 08:30:14.405 364 18181.37 91.68 52696.68 88888.00 2006-12-30 08:30:14.905 364 18181.32 91.81 52696.63 88888.00 2006-12-30 08:30:15.405 364 18181.49 91.91 52696.49 88888.00 2006-12-30 08:30:15.905 364 18181.44 91.90 52696.56 88888.00 2006-12-30 08:30:16.405 364 18181.34 91.92 52696.57 88888.00 2006-12-30 08:30:16.905 364 18181.42 91.85 52696.57 88888.00 2006-12-30 08:30:17.405 364 18181.39 91.80 52696.40 88888.00 2006-12-30 08:30:17.905 364 18181.35 91.80 52696.39 88888.00 2006-12-30 08:30:18.405 364 18181.37 91.72 52696.48 88888.00 2006-12-30 08:30:18.905 364 18181.25 91.74 52696.52 88888.00 2006-12-30 08:30:19.405 364 18181.20 91.78 52696.45 88888.00 2006-12-30 08:30:19.905 364 18181.24 91.81 52696.35 88888.00 2006-12-30 08:30:20.405 364 18181.28 91.85 52696.44 88888.00 2006-12-30 08:30:20.905 364 18181.41 91.88 52696.35 88888.00 2006-12-30 08:30:21.405 364 18181.53 91.87 52696.40 88888.00 2006-12-30 08:30:21.905 364 18181.50 91.86 52696.31 88888.00 2006-12-30 08:30:22.405 364 18181.50 91.88 52696.20 88888.00 2006-12-30 08:30:22.905 364 18181.52 91.82 52696.22 88888.00 2006-12-30 08:30:23.405 364 18181.61 91.82 52696.20 88888.00 2006-12-30 08:30:23.905 364 18181.48 91.81 52696.13 88888.00 2006-12-30 08:30:24.405 364 18181.44 91.92 52696.12 88888.00 2006-12-30 08:30:24.905 364 18181.54 91.89 52696.09 88888.00 2006-12-30 08:30:25.405 364 18181.53 91.87 52696.03 88888.00 2006-12-30 08:30:25.905 364 18181.39 91.86 52696.09 88888.00 2006-12-30 08:30:26.405 364 18181.39 91.84 52696.21 88888.00 2006-12-30 08:30:26.905 364 18181.34 91.91 52696.31 88888.00 2006-12-30 08:30:27.405 364 18181.41 91.96 52696.29 88888.00 2006-12-30 08:30:27.905 364 18181.42 91.88 52696.22 88888.00 2006-12-30 08:30:28.405 364 18181.40 91.85 52696.25 88888.00 2006-12-30 08:30:28.905 364 18181.51 91.82 52696.25 88888.00 2006-12-30 08:30:29.405 364 18181.44 91.80 52696.24 88888.00 2006-12-30 08:30:29.905 364 18181.33 91.76 52696.18 88888.00 2006-12-30 08:30:30.405 364 18181.33 91.82 52696.27 88888.00 2006-12-30 08:30:30.905 364 18181.42 91.81 52696.28 88888.00 2006-12-30 08:30:31.405 364 18181.41 91.86 52696.23 88888.00 2006-12-30 08:30:31.905 364 18181.43 91.87 52696.27 88888.00 2006-12-30 08:30:32.405 364 18181.46 91.86 52696.31 88888.00 2006-12-30 08:30:32.905 364 18181.64 91.89 52696.23 88888.00 2006-12-30 08:30:33.405 364 18181.63 91.89 52696.17 88888.00 2006-12-30 08:30:33.905 364 18181.56 91.81 52696.21 88888.00 2006-12-30 08:30:34.405 364 18181.44 91.81 52696.25 88888.00 2006-12-30 08:30:34.905 364 18181.62 91.83 52696.11 88888.00 2006-12-30 08:30:35.405 364 18181.60 91.88 52696.04 88888.00 2006-12-30 08:30:35.905 364 18181.63 91.87 52695.91 88888.00 2006-12-30 08:30:36.405 364 18181.72 91.83 52696.06 88888.00 2006-12-30 08:30:36.905 364 18181.68 91.88 52696.14 88888.00 2006-12-30 08:30:37.405 364 18181.60 91.88 52696.16 88888.00 2006-12-30 08:30:37.905 364 18181.48 91.86 52696.24 88888.00 2006-12-30 08:30:38.405 364 18181.45 91.88 52696.22 88888.00 2006-12-30 08:30:38.905 364 18181.57 91.88 52696.26 88888.00 2006-12-30 08:30:39.405 364 18181.55 91.84 52696.28 88888.00 2006-12-30 08:30:39.905 364 18181.59 91.94 52696.22 88888.00 2006-12-30 08:30:40.405 364 18181.62 91.88 52696.25 88888.00 2006-12-30 08:30:40.905 364 18181.56 91.82 52696.31 88888.00 2006-12-30 08:30:41.405 364 18181.68 91.83 52696.27 88888.00 2006-12-30 08:30:41.905 364 18181.63 91.80 52696.13 88888.00 2006-12-30 08:30:42.405 364 18181.65 91.81 52696.12 88888.00 2006-12-30 08:30:42.905 364 18181.70 91.75 52695.98 88888.00 2006-12-30 08:30:43.405 364 18181.83 91.77 52695.89 88888.00 2006-12-30 08:30:43.905 364 18181.73 91.84 52696.11 88888.00 2006-12-30 08:30:44.405 364 18181.87 91.88 52696.17 88888.00 2006-12-30 08:30:44.905 364 18181.95 91.84 52696.29 88888.00 2006-12-30 08:30:45.405 364 18181.97 91.77 52696.21 88888.00 2006-12-30 08:30:45.905 364 18181.92 91.81 52696.31 88888.00 2006-12-30 08:30:46.405 364 18181.88 91.81 52696.34 88888.00 2006-12-30 08:30:46.905 364 18181.84 91.85 52696.21 88888.00 2006-12-30 08:30:47.405 364 18181.94 91.75 52696.25 88888.00 2006-12-30 08:30:47.905 364 18181.98 91.74 52696.26 88888.00 2006-12-30 08:30:48.405 364 18181.89 91.76 52696.26 88888.00 2006-12-30 08:30:48.905 364 18181.97 91.78 52696.34 88888.00 2006-12-30 08:30:49.405 364 18181.96 91.84 52696.45 88888.00 2006-12-30 08:30:49.905 364 18182.05 91.89 52696.40 88888.00 2006-12-30 08:30:50.405 364 18181.99 91.92 52696.38 88888.00 2006-12-30 08:30:50.905 364 18182.08 91.89 52696.48 88888.00 2006-12-30 08:30:51.405 364 18182.00 91.83 52696.55 88888.00 2006-12-30 08:30:51.905 364 18181.96 91.84 52696.58 88888.00 2006-12-30 08:30:52.405 364 18181.79 91.92 52696.55 88888.00 2006-12-30 08:30:52.905 364 18181.82 91.89 52696.40 88888.00 2006-12-30 08:30:53.405 364 18181.94 91.89 52696.31 88888.00 2006-12-30 08:30:53.905 364 18181.93 91.89 52696.27 88888.00 2006-12-30 08:30:54.405 364 18181.94 91.98 52696.44 88888.00 2006-12-30 08:30:54.905 364 18181.98 92.01 52696.56 88888.00 2006-12-30 08:30:55.405 364 18181.96 92.01 52696.58 88888.00 2006-12-30 08:30:55.905 364 18181.94 91.98 52696.49 88888.00 2006-12-30 08:30:56.405 364 18181.85 91.91 52696.34 88888.00 2006-12-30 08:30:56.905 364 18181.87 91.83 52696.32 88888.00 2006-12-30 08:30:57.405 364 18181.77 91.84 52696.29 88888.00 2006-12-30 08:30:57.905 364 18181.79 91.83 52696.32 88888.00 2006-12-30 08:30:58.405 364 18181.89 91.96 52696.37 88888.00 2006-12-30 08:30:58.905 364 18181.87 91.90 52696.38 88888.00 2006-12-30 08:30:59.405 364 18181.95 91.85 52696.34 88888.00 2006-12-30 08:30:59.905 364 18181.88 91.81 52696.34 88888.00 2006-12-30 08:31:00.405 364 18181.88 91.82 52696.33 88888.00 2006-12-30 08:31:00.905 364 18181.88 91.81 52696.40 88888.00 2006-12-30 08:31:01.405 364 18181.92 91.78 52696.36 88888.00 2006-12-30 08:31:01.905 364 18181.89 91.76 52696.34 88888.00 2006-12-30 08:31:02.405 364 18181.98 91.80 52696.38 88888.00 2006-12-30 08:31:02.905 364 18181.95 91.96 52696.38 88888.00 2006-12-30 08:31:03.405 364 18181.89 91.87 52696.31 88888.00 2006-12-30 08:31:03.905 364 18181.85 91.74 52696.38 88888.00 2006-12-30 08:31:04.405 364 18181.89 91.73 52696.34 88888.00 2006-12-30 08:31:04.905 364 18181.93 91.66 52696.27 88888.00 2006-12-30 08:31:05.405 364 18181.71 91.70 52696.36 88888.00 2006-12-30 08:31:05.905 364 18181.72 91.84 52696.43 88888.00 2006-12-30 08:31:06.405 364 18181.92 92.03 52696.33 88888.00 2006-12-30 08:31:06.905 364 18181.93 92.11 52696.26 88888.00 2006-12-30 08:31:07.405 364 18181.92 92.10 52696.24 88888.00 2006-12-30 08:31:07.905 364 18181.96 92.01 52696.26 88888.00 2006-12-30 08:31:08.405 364 18181.81 91.96 52696.28 88888.00 2006-12-30 08:31:08.905 364 18181.56 91.96 52696.24 88888.00 2006-12-30 08:31:09.405 364 18181.84 91.95 52696.24 88888.00 2006-12-30 08:31:09.905 364 18181.98 91.86 52696.16 88888.00 2006-12-30 08:31:10.405 364 18181.82 91.89 52696.24 88888.00 2006-12-30 08:31:10.905 364 18181.72 91.99 52696.25 88888.00 2006-12-30 08:31:11.405 364 18181.78 92.01 52696.27 88888.00 2006-12-30 08:31:11.905 364 18181.75 92.04 52696.28 88888.00 2006-12-30 08:31:12.405 364 18181.73 91.97 52696.29 88888.00 2006-12-30 08:31:12.905 364 18181.72 91.96 52696.22 88888.00 2006-12-30 08:31:13.405 364 18181.68 91.87 52696.28 88888.00 2006-12-30 08:31:13.905 364 18181.57 91.84 52696.29 88888.00 2006-12-30 08:31:14.405 364 18181.53 91.94 52696.24 88888.00 2006-12-30 08:31:14.905 364 18181.65 92.02 52696.18 88888.00 2006-12-30 08:31:15.405 364 18181.54 92.07 52696.13 88888.00 2006-12-30 08:31:15.905 364 18181.53 92.09 52696.16 88888.00 2006-12-30 08:31:16.405 364 18181.67 91.99 52696.17 88888.00 2006-12-30 08:31:16.905 364 18181.64 91.94 52696.21 88888.00 2006-12-30 08:31:17.405 364 18181.71 91.94 52696.16 88888.00 2006-12-30 08:31:17.905 364 18181.66 91.92 52696.11 88888.00 2006-12-30 08:31:18.405 364 18181.66 91.90 52696.14 88888.00 2006-12-30 08:31:18.905 364 18181.71 91.91 52696.12 88888.00 2006-12-30 08:31:19.405 364 18181.73 91.89 52696.22 88888.00 2006-12-30 08:31:19.905 364 18181.71 91.89 52696.29 88888.00 2006-12-30 08:31:20.405 364 18181.63 91.91 52696.33 88888.00 2006-12-30 08:31:20.905 364 18181.60 91.89 52696.28 88888.00 2006-12-30 08:31:21.405 364 18181.66 91.84 52696.26 88888.00 2006-12-30 08:31:21.905 364 18181.71 91.85 52696.20 88888.00 2006-12-30 08:31:22.405 364 18181.70 91.89 52696.14 88888.00 2006-12-30 08:31:22.905 364 18181.70 91.89 52696.03 88888.00 2006-12-30 08:31:23.405 364 18181.73 91.91 52696.00 88888.00 2006-12-30 08:31:23.905 364 18181.75 91.92 52696.12 88888.00 2006-12-30 08:31:24.405 364 18181.82 91.89 52696.17 88888.00 2006-12-30 08:31:24.905 364 18181.87 91.95 52696.22 88888.00 2006-12-30 08:31:25.405 364 18181.76 91.96 52696.08 88888.00 2006-12-30 08:31:25.905 364 18181.82 91.94 52695.94 88888.00 2006-12-30 08:31:26.405 364 18181.79 92.03 52696.09 88888.00 2006-12-30 08:31:26.905 364 18181.74 92.05 52696.22 88888.00 2006-12-30 08:31:27.405 364 18181.78 92.03 52696.21 88888.00 2006-12-30 08:31:27.905 364 18181.83 92.08 52696.16 88888.00 2006-12-30 08:31:28.405 364 18181.81 92.06 52696.08 88888.00 2006-12-30 08:31:28.905 364 18181.74 92.04 52696.18 88888.00 2006-12-30 08:31:29.405 364 18181.43 92.05 52696.36 88888.00 2006-12-30 08:31:29.905 364 18181.39 92.01 52696.33 88888.00 2006-12-30 08:31:30.405 364 18181.43 92.02 52696.13 88888.00 2006-12-30 08:31:30.905 364 18181.59 92.06 52696.10 88888.00 2006-12-30 08:31:31.405 364 18181.72 91.99 52696.08 88888.00 2006-12-30 08:31:31.905 364 18181.86 91.95 52696.04 88888.00 2006-12-30 08:31:32.405 364 18181.73 91.94 52696.02 88888.00 2006-12-30 08:31:32.905 364 18181.74 91.97 52695.97 88888.00 2006-12-30 08:31:33.405 364 18181.75 92.02 52695.97 88888.00 2006-12-30 08:31:33.905 364 18181.72 92.00 52696.01 88888.00 2006-12-30 08:31:34.405 364 18181.63 92.03 52696.05 88888.00 2006-12-30 08:31:34.905 364 18181.73 91.99 52696.17 88888.00 2006-12-30 08:31:35.405 364 18181.78 92.04 52696.22 88888.00 2006-12-30 08:31:35.905 364 18181.79 92.10 52696.29 88888.00 2006-12-30 08:31:36.405 364 18181.84 92.12 52696.23 88888.00 2006-12-30 08:31:36.905 364 18181.87 92.13 52696.01 88888.00 2006-12-30 08:31:37.405 364 18181.83 92.11 52696.04 88888.00 2006-12-30 08:31:37.905 364 18181.86 92.08 52696.11 88888.00 2006-12-30 08:31:38.405 364 18181.73 92.07 52696.20 88888.00 2006-12-30 08:31:38.905 364 18181.60 92.07 52696.15 88888.00 2006-12-30 08:31:39.405 364 18181.76 92.06 52696.10 88888.00 2006-12-30 08:31:39.905 364 18181.86 91.98 52696.25 88888.00 2006-12-30 08:31:40.405 364 18181.92 92.04 52696.26 88888.00 2006-12-30 08:31:40.905 364 18181.95 92.21 52696.18 88888.00 2006-12-30 08:31:41.405 364 18181.90 92.24 52696.29 88888.00 2006-12-30 08:31:41.905 364 18181.73 92.13 52696.36 88888.00 2006-12-30 08:31:42.405 364 18181.84 92.02 52696.28 88888.00 2006-12-30 08:31:42.905 364 18181.75 92.05 52696.16 88888.00 2006-12-30 08:31:43.405 364 18181.67 92.09 52696.20 88888.00 2006-12-30 08:31:43.905 364 18181.64 92.12 52696.18 88888.00 2006-12-30 08:31:44.405 364 18181.66 92.11 52696.29 88888.00 2006-12-30 08:31:44.905 364 18181.64 92.07 52696.37 88888.00 2006-12-30 08:31:45.405 364 18181.66 92.14 52696.41 88888.00 2006-12-30 08:31:45.905 364 18181.53 92.17 52696.48 88888.00 2006-12-30 08:31:46.405 364 18181.45 92.09 52696.55 88888.00 2006-12-30 08:31:46.905 364 18181.46 92.14 52696.59 88888.00 2006-12-30 08:31:47.405 364 18181.42 92.18 52696.52 88888.00 2006-12-30 08:31:47.905 364 18181.68 92.23 52696.49 88888.00 2006-12-30 08:31:48.405 364 18181.56 92.22 52696.36 88888.00 2006-12-30 08:31:48.905 364 18181.57 92.13 52696.36 88888.00 2006-12-30 08:31:49.405 364 18181.53 92.12 52696.31 88888.00 2006-12-30 08:31:49.905 364 18181.45 91.95 52696.27 88888.00 2006-12-30 08:31:50.405 364 18181.48 91.88 52696.31 88888.00 2006-12-30 08:31:50.905 364 18181.53 91.97 52696.33 88888.00 2006-12-30 08:31:51.405 364 18181.59 91.94 52696.40 88888.00 2006-12-30 08:31:51.905 364 18181.62 91.88 52696.40 88888.00 2006-12-30 08:31:52.402 364 18181.67 91.82 52696.51 88888.00 2006-12-30 08:31:52.902 364 18181.54 91.88 52696.56 88888.00 2006-12-30 08:31:53.402 364 18181.60 91.83 52696.46 88888.00 2006-12-30 08:31:53.902 364 18181.75 91.81 52696.44 88888.00 2006-12-30 08:31:54.402 364 18181.62 91.84 52696.46 88888.00 2006-12-30 08:31:54.902 364 18181.55 91.87 52696.45 88888.00 2006-12-30 08:31:55.402 364 18181.51 91.96 52696.39 88888.00 2006-12-30 08:31:55.902 364 18181.60 91.98 52696.36 88888.00 2006-12-30 08:31:56.402 364 18181.63 91.98 52696.36 88888.00 2006-12-30 08:31:56.902 364 18181.55 91.96 52696.40 88888.00 2006-12-30 08:31:57.402 364 18181.51 92.00 52696.40 88888.00 2006-12-30 08:31:57.902 364 18181.54 91.92 52696.23 88888.00 2006-12-30 08:31:58.402 364 18181.55 91.94 52696.12 88888.00 2006-12-30 08:31:58.902 364 18181.51 91.98 52696.18 88888.00 2006-12-30 08:31:59.402 364 18181.60 92.07 52696.35 88888.00 2006-12-30 08:31:59.902 364 18181.65 92.22 52696.34 88888.00 2006-12-30 08:32:00.402 364 18181.61 92.23 52696.31 88888.00 2006-12-30 08:32:00.902 364 18181.57 92.21 52696.28 88888.00 2006-12-30 08:32:01.402 364 18181.63 92.20 52696.15 88888.00 2006-12-30 08:32:01.902 364 18181.63 92.21 52696.14 88888.00 2006-12-30 08:32:02.402 364 18181.61 92.30 52696.26 88888.00 2006-12-30 08:32:02.902 364 18181.63 92.30 52696.37 88888.00 2006-12-30 08:32:03.402 364 18181.57 92.36 52696.31 88888.00 2006-12-30 08:32:03.902 364 18181.71 92.32 52696.28 88888.00 2006-12-30 08:32:04.402 364 18181.81 92.30 52696.21 88888.00 2006-12-30 08:32:04.902 364 18181.82 92.32 52696.26 88888.00 2006-12-30 08:32:05.402 364 18181.73 92.32 52696.18 88888.00 2006-12-30 08:32:05.902 364 18181.76 92.33 52696.26 88888.00 2006-12-30 08:32:06.402 364 18181.85 92.23 52696.32 88888.00 2006-12-30 08:32:06.902 364 18181.79 92.28 52696.29 88888.00 2006-12-30 08:32:07.402 364 18181.70 92.30 52696.29 88888.00 2006-12-30 08:32:07.902 364 18181.68 92.26 52696.34 88888.00 2006-12-30 08:32:08.402 364 18181.75 92.24 52696.29 88888.00 2006-12-30 08:32:08.902 364 18181.63 92.22 52696.26 88888.00 2006-12-30 08:32:09.402 364 18181.63 92.19 52696.24 88888.00 2006-12-30 08:32:09.902 364 18181.65 92.21 52696.29 88888.00 2006-12-30 08:32:10.402 364 18181.71 92.19 52696.31 88888.00 2006-12-30 08:32:10.902 364 18181.54 92.24 52696.34 88888.00 2006-12-30 08:32:11.402 364 18181.62 92.34 52696.38 88888.00 2006-12-30 08:32:11.902 364 18181.63 92.29 52696.27 88888.00 2006-12-30 08:32:12.402 364 18181.66 92.21 52696.35 88888.00 2006-12-30 08:32:12.902 364 18181.71 92.26 52696.36 88888.00 2006-12-30 08:32:13.402 364 18181.61 92.25 52696.27 88888.00 2006-12-30 08:32:13.902 364 18181.61 92.21 52696.17 88888.00 2006-12-30 08:32:14.402 364 18181.56 92.25 52696.04 88888.00 2006-12-30 08:32:14.902 364 18181.56 92.33 52696.04 88888.00 2006-12-30 08:32:15.402 364 18181.67 92.36 52696.11 88888.00 2006-12-30 08:32:15.902 364 18181.81 92.39 52696.06 88888.00 2006-12-30 08:32:16.402 364 18181.68 92.39 52696.10 88888.00 2006-12-30 08:32:16.902 364 18181.61 92.36 52696.14 88888.00 2006-12-30 08:32:17.402 364 18181.63 92.31 52696.13 88888.00 2006-12-30 08:32:17.902 364 18181.38 92.33 52695.99 88888.00 2006-12-30 08:32:18.402 364 18181.50 92.30 52696.04 88888.00 2006-12-30 08:32:18.902 364 18181.49 92.32 52696.23 88888.00 2006-12-30 08:32:19.402 364 18181.40 92.31 52696.20 88888.00 2006-12-30 08:32:19.902 364 18181.24 92.35 52696.15 88888.00 2006-12-30 08:32:20.402 364 18181.22 92.44 52696.15 88888.00 2006-12-30 08:32:20.902 364 18181.31 92.48 52696.09 88888.00 2006-12-30 08:32:21.402 364 18181.35 92.44 52696.09 88888.00 2006-12-30 08:32:21.902 364 18181.41 92.37 52696.16 88888.00 2006-12-30 08:32:22.402 364 18181.54 92.32 52696.22 88888.00 2006-12-30 08:32:22.902 364 18181.62 92.35 52696.20 88888.00 2006-12-30 08:32:23.402 364 18181.63 92.34 52696.15 88888.00 2006-12-30 08:32:23.902 364 18181.79 92.41 52696.27 88888.00 2006-12-30 08:32:24.402 364 18181.77 92.41 52696.29 88888.00 2006-12-30 08:32:24.902 364 18181.70 92.36 52696.25 88888.00 2006-12-30 08:32:25.402 364 18181.71 92.40 52696.27 88888.00 2006-12-30 08:32:25.902 364 18181.62 92.41 52696.08 88888.00 2006-12-30 08:32:26.402 364 18181.67 92.36 52695.99 88888.00 2006-12-30 08:32:26.902 364 18181.65 92.36 52696.01 88888.00 2006-12-30 08:32:27.402 364 18181.63 92.36 52696.03 88888.00 2006-12-30 08:32:27.902 364 18181.60 92.34 52696.08 88888.00 2006-12-30 08:32:28.402 364 18181.57 92.25 52696.10 88888.00 2006-12-30 08:32:28.902 364 18181.48 92.33 52696.10 88888.00 2006-12-30 08:32:29.402 364 18181.50 92.30 52696.18 88888.00 2006-12-30 08:32:29.902 364 18181.52 92.29 52696.31 88888.00 2006-12-30 08:32:30.402 364 18181.40 92.31 52696.27 88888.00 2006-12-30 08:32:30.902 364 18181.33 92.31 52696.24 88888.00 2006-12-30 08:32:31.402 364 18181.22 92.35 52696.22 88888.00 2006-12-30 08:32:31.902 364 18181.24 92.40 52696.29 88888.00 2006-12-30 08:32:32.402 364 18181.34 92.42 52696.40 88888.00 2006-12-30 08:32:32.902 364 18181.38 92.42 52696.45 88888.00 2006-12-30 08:32:33.402 364 18181.35 92.36 52696.50 88888.00 2006-12-30 08:32:33.902 364 18181.40 92.35 52696.35 88888.00 2006-12-30 08:32:34.402 364 18181.39 92.38 52696.39 88888.00 2006-12-30 08:32:34.902 364 18181.37 92.35 52696.41 88888.00 2006-12-30 08:32:35.402 364 18181.49 92.23 52696.37 88888.00 2006-12-30 08:32:35.902 364 18181.50 92.13 52696.27 88888.00 2006-12-30 08:32:36.402 364 18181.46 92.11 52696.31 88888.00 2006-12-30 08:32:36.902 364 18181.42 92.13 52696.25 88888.00 2006-12-30 08:32:37.402 364 18181.60 92.13 52696.28 88888.00 2006-12-30 08:32:37.902 364 18181.70 92.10 52696.13 88888.00 2006-12-30 08:32:38.402 364 18181.63 92.19 52696.13 88888.00 2006-12-30 08:32:38.902 364 18181.54 92.31 52696.18 88888.00 2006-12-30 08:32:39.402 364 18181.54 92.35 52696.22 88888.00 2006-12-30 08:32:39.902 364 18181.63 92.32 52696.21 88888.00 2006-12-30 08:32:40.402 364 18181.65 92.42 52696.11 88888.00 2006-12-30 08:32:40.902 364 18181.61 92.43 52696.09 88888.00 2006-12-30 08:32:41.402 364 18181.74 92.43 52696.14 88888.00 2006-12-30 08:32:41.902 364 18181.86 92.43 52696.09 88888.00 2006-12-30 08:32:42.402 364 18181.81 92.32 52696.06 88888.00 2006-12-30 08:32:42.902 364 18181.79 92.29 52695.96 88888.00 2006-12-30 08:32:43.402 364 18181.89 92.20 52695.96 88888.00 2006-12-30 08:32:43.902 364 18181.89 92.24 52696.02 88888.00 2006-12-30 08:32:44.402 364 18181.85 92.32 52696.11 88888.00 2006-12-30 08:32:44.902 364 18181.75 92.39 52696.08 88888.00 2006-12-30 08:32:45.402 364 18181.88 92.38 52696.05 88888.00 2006-12-30 08:32:45.902 364 18182.04 92.41 52696.14 88888.00 2006-12-30 08:32:46.402 364 18181.96 92.39 52696.16 88888.00 2006-12-30 08:32:46.902 364 18181.72 92.33 52696.15 88888.00 2006-12-30 08:32:47.402 364 18181.75 92.33 52696.17 88888.00 2006-12-30 08:32:47.902 364 18181.82 92.32 52696.12 88888.00 2006-12-30 08:32:48.402 364 18181.87 92.41 52696.03 88888.00 2006-12-30 08:32:48.902 364 18181.86 92.38 52695.99 88888.00 2006-12-30 08:32:49.402 364 18181.84 92.33 52696.03 88888.00 2006-12-30 08:32:49.902 364 18181.83 92.28 52695.99 88888.00 2006-12-30 08:32:50.402 364 18181.76 92.31 52696.01 88888.00 2006-12-30 08:32:50.902 364 18181.75 92.32 52695.93 88888.00 2006-12-30 08:32:51.402 364 18181.72 92.36 52696.00 88888.00 2006-12-30 08:32:51.902 364 18181.67 92.35 52696.08 88888.00 2006-12-30 08:32:52.402 364 18181.75 92.36 52696.13 88888.00 2006-12-30 08:32:52.902 364 18181.81 92.44 52696.20 88888.00 2006-12-30 08:32:53.402 364 18181.86 92.50 52696.15 88888.00 2006-12-30 08:32:53.902 364 18181.85 92.53 52696.21 88888.00 2006-12-30 08:32:54.402 364 18181.77 92.42 52696.21 88888.00 2006-12-30 08:32:54.902 364 18181.75 92.42 52696.14 88888.00 2006-12-30 08:32:55.402 364 18181.93 92.47 52696.11 88888.00 2006-12-30 08:32:55.902 364 18181.85 92.49 52696.21 88888.00 2006-12-30 08:32:56.402 364 18181.75 92.46 52696.23 88888.00 2006-12-30 08:32:56.902 364 18181.72 92.46 52696.16 88888.00 2006-12-30 08:32:57.402 364 18181.63 92.44 52696.23 88888.00 2006-12-30 08:32:57.902 364 18181.73 92.51 52696.23 88888.00 2006-12-30 08:32:58.402 364 18181.70 92.47 52696.24 88888.00 2006-12-30 08:32:58.902 364 18181.63 92.47 52696.27 88888.00 2006-12-30 08:32:59.402 364 18181.57 92.46 52696.20 88888.00 2006-12-30 08:32:59.902 364 18181.71 92.49 52696.18 88888.00 2006-12-30 08:33:00.402 364 18181.73 92.51 52696.18 88888.00 2006-12-30 08:33:00.902 364 18181.93 92.49 52696.29 88888.00 2006-12-30 08:33:01.402 364 18182.15 92.47 52696.27 88888.00 2006-12-30 08:33:01.902 364 18182.07 92.48 52696.21 88888.00 2006-12-30 08:33:02.402 364 18182.14 92.43 52695.98 88888.00 2006-12-30 08:33:02.902 364 18182.13 92.35 52695.99 88888.00 2006-12-30 08:33:03.402 364 18182.20 92.37 52696.08 88888.00 2006-12-30 08:33:03.902 364 18182.21 92.46 52696.04 88888.00 2006-12-30 08:33:04.402 364 18182.20 92.41 52696.14 88888.00 2006-12-30 08:33:04.902 364 18182.17 92.36 52696.13 88888.00 2006-12-30 08:33:05.402 364 18182.13 92.44 52696.10 88888.00 2006-12-30 08:33:05.902 364 18182.20 92.49 52696.22 88888.00 2006-12-30 08:33:06.402 364 18182.15 92.51 52696.24 88888.00 2006-12-30 08:33:06.902 364 18182.08 92.51 52696.20 88888.00 2006-12-30 08:33:07.402 364 18182.08 92.50 52696.20 88888.00 2006-12-30 08:33:07.902 364 18182.16 92.49 52696.21 88888.00 2006-12-30 08:33:08.402 364 18182.15 92.52 52696.13 88888.00 2006-12-30 08:33:08.902 364 18182.16 92.40 52696.13 88888.00 2006-12-30 08:33:09.402 364 18182.27 92.41 52696.17 88888.00 2006-12-30 08:33:09.902 364 18182.21 92.43 52696.15 88888.00 2006-12-30 08:33:10.402 364 18182.18 92.50 52696.11 88888.00 2006-12-30 08:33:10.902 364 18182.20 92.54 52696.09 88888.00 2006-12-30 08:33:11.402 364 18182.21 92.52 52696.11 88888.00 2006-12-30 08:33:11.902 364 18182.15 92.52 52696.18 88888.00 2006-12-30 08:33:12.402 364 18182.14 92.50 52696.20 88888.00 2006-12-30 08:33:12.902 364 18182.21 92.48 52696.22 88888.00 2006-12-30 08:33:13.402 364 18182.16 92.45 52696.33 88888.00 2006-12-30 08:33:13.902 364 18182.08 92.47 52696.34 88888.00 2006-12-30 08:33:14.402 364 18182.10 92.40 52696.31 88888.00 2006-12-30 08:33:14.902 364 18182.01 92.47 52696.23 88888.00 2006-12-30 08:33:15.402 364 18181.97 92.46 52696.11 88888.00 2006-12-30 08:33:15.902 364 18181.98 92.38 52696.04 88888.00 2006-12-30 08:33:16.402 364 18182.01 92.35 52696.11 88888.00 2006-12-30 08:33:16.902 364 18182.13 92.38 52696.12 88888.00 2006-12-30 08:33:17.402 364 18182.21 92.44 52695.93 88888.00 2006-12-30 08:33:17.902 364 18182.22 92.37 52696.05 88888.00 2006-12-30 08:33:18.402 364 18182.13 92.42 52696.09 88888.00 2006-12-30 08:33:18.902 364 18182.10 92.51 52696.12 88888.00 2006-12-30 08:33:19.402 364 18182.08 92.49 52696.09 88888.00 2006-12-30 08:33:19.902 364 18182.10 92.51 52696.15 88888.00 2006-12-30 08:33:20.402 364 18182.13 92.50 52696.09 88888.00 2006-12-30 08:33:20.902 364 18182.14 92.42 52696.08 88888.00 2006-12-30 08:33:21.402 364 18182.04 92.44 52696.09 88888.00 2006-12-30 08:33:21.902 364 18182.03 92.39 52696.24 88888.00 2006-12-30 08:33:22.402 364 18182.13 92.44 52696.15 88888.00 2006-12-30 08:33:22.902 364 18182.18 92.48 52696.10 88888.00 2006-12-30 08:33:23.402 364 18182.43 92.44 52696.20 88888.00 2006-12-30 08:33:23.902 364 18182.43 92.44 52696.28 88888.00 2006-12-30 08:33:24.402 364 18182.43 92.38 52696.23 88888.00 2006-12-30 08:33:24.902 364 18182.40 92.33 52696.31 88888.00 2006-12-30 08:33:25.402 364 18182.36 92.34 52696.27 88888.00 2006-12-30 08:33:25.902 364 18182.37 92.33 52696.27 88888.00 2006-12-30 08:33:26.402 364 18182.29 92.24 52696.23 88888.00 2006-12-30 08:33:26.902 364 18182.31 92.26 52696.06 88888.00 2006-12-30 08:33:27.402 364 18182.28 92.28 52695.99 88888.00 2006-12-30 08:33:27.902 364 18182.18 92.32 52695.97 88888.00 2006-12-30 08:33:28.402 364 18182.07 92.24 52696.16 88888.00 2006-12-30 08:33:28.902 364 18182.04 92.35 52696.12 88888.00 2006-12-30 08:33:29.402 364 18182.04 92.35 52696.06 88888.00 2006-12-30 08:33:29.902 364 18181.94 92.39 52696.01 88888.00 2006-12-30 08:33:30.402 364 18181.89 92.41 52696.20 88888.00 2006-12-30 08:33:30.902 364 18181.92 92.40 52696.15 88888.00 2006-12-30 08:33:31.402 364 18181.89 92.55 52696.13 88888.00 2006-12-30 08:33:31.902 364 18181.86 92.59 52696.22 88888.00 2006-12-30 08:33:32.402 364 18181.95 92.52 52696.16 88888.00 2006-12-30 08:33:32.902 364 18182.07 92.58 52696.14 88888.00 2006-12-30 08:33:33.402 364 18181.98 92.59 52696.12 88888.00 2006-12-30 08:33:33.902 364 18181.99 92.56 52696.12 88888.00 2006-12-30 08:33:34.402 364 18181.95 92.63 52696.22 88888.00 2006-12-30 08:33:34.902 364 18181.99 92.62 52696.29 88888.00 2006-12-30 08:33:35.402 364 18181.92 92.58 52696.37 88888.00 2006-12-30 08:33:35.902 364 18181.97 92.54 52696.36 88888.00 2006-12-30 08:33:36.402 364 18182.08 92.62 52696.23 88888.00 2006-12-30 08:33:36.902 364 18182.05 92.64 52696.12 88888.00 2006-12-30 08:33:37.402 364 18182.13 92.56 52696.14 88888.00 2006-12-30 08:33:37.902 364 18182.14 92.67 52696.14 88888.00 2006-12-30 08:33:38.402 364 18182.13 92.72 52696.20 88888.00 2006-12-30 08:33:38.902 364 18182.10 92.73 52696.18 88888.00 2006-12-30 08:33:39.402 364 18182.15 92.76 52696.21 88888.00 2006-12-30 08:33:39.902 364 18182.09 92.68 52696.16 88888.00 2006-12-30 08:33:40.402 364 18181.98 92.66 52696.18 88888.00 2006-12-30 08:33:40.902 364 18181.90 92.59 52696.24 88888.00 2006-12-30 08:33:41.402 364 18181.88 92.53 52696.08 88888.00 2006-12-30 08:33:41.902 364 18181.86 92.62 52695.90 88888.00 2006-12-30 08:33:42.402 364 18181.98 92.65 52696.00 88888.00 2006-12-30 08:33:42.902 364 18181.97 92.65 52696.20 88888.00 2006-12-30 08:33:43.402 364 18181.89 92.66 52696.23 88888.00 2006-12-30 08:33:43.902 364 18181.99 92.65 52695.96 88888.00 2006-12-30 08:33:44.402 364 18182.11 92.62 52695.99 88888.00 2006-12-30 08:33:44.902 364 18182.15 92.55 52696.11 88888.00 2006-12-30 08:33:45.402 364 18182.16 92.49 52696.17 88888.00 2006-12-30 08:33:45.902 364 18182.13 92.50 52696.17 88888.00 2006-12-30 08:33:46.402 364 18182.08 92.61 52696.12 88888.00 2006-12-30 08:33:46.902 364 18182.05 92.61 52696.08 88888.00 2006-12-30 08:33:47.402 364 18181.96 92.61 52696.10 88888.00 2006-12-30 08:33:47.902 364 18182.00 92.64 52696.09 88888.00 2006-12-30 08:33:48.402 364 18182.03 92.63 52696.13 88888.00 2006-12-30 08:33:48.902 364 18181.95 92.54 52696.22 88888.00 2006-12-30 08:33:49.402 364 18182.00 92.48 52696.31 88888.00 2006-12-30 08:33:49.902 364 18182.00 92.48 52696.32 88888.00 2006-12-30 08:33:50.402 364 18182.09 92.49 52696.21 88888.00 2006-12-30 08:33:50.902 364 18182.15 92.61 52696.23 88888.00 2006-12-30 08:33:51.402 364 18182.17 92.65 52696.15 88888.00 2006-12-30 08:33:51.902 364 18182.13 92.64 52696.09 88888.00 2006-12-30 08:33:52.402 364 18182.06 92.56 52696.04 88888.00 2006-12-30 08:33:52.902 364 18182.10 92.57 52696.11 88888.00 2006-12-30 08:33:53.402 364 18181.98 92.67 52696.24 88888.00 2006-12-30 08:33:53.902 364 18181.89 92.62 52696.27 88888.00 2006-12-30 08:33:54.402 364 18181.96 92.64 52696.15 88888.00 2006-12-30 08:33:54.902 364 18182.04 92.57 52696.14 88888.00 2006-12-30 08:33:55.402 364 18182.03 92.58 52696.11 88888.00 2006-12-30 08:33:55.902 364 18182.14 92.57 52696.04 88888.00 2006-12-30 08:33:56.402 364 18182.21 92.62 52695.93 88888.00 2006-12-30 08:33:56.902 364 18182.27 92.59 52695.80 88888.00 2006-12-30 08:33:57.402 364 18182.21 92.62 52695.81 88888.00 2006-12-30 08:33:57.902 364 18181.96 92.58 52695.91 88888.00 2006-12-30 08:33:58.402 364 18181.78 92.57 52695.91 88888.00 2006-12-30 08:33:58.902 364 18181.81 92.59 52695.86 88888.00 2006-12-30 08:33:59.402 364 18181.86 92.62 52695.85 88888.00 2006-12-30 08:33:59.902 364 18181.89 92.63 52695.86 88888.00 2006-12-30 08:34:00.402 364 18181.90 92.57 52695.79 88888.00 2006-12-30 08:34:00.902 364 18181.87 92.47 52695.87 88888.00 2006-12-30 08:34:01.402 364 18181.71 92.40 52695.92 88888.00 2006-12-30 08:34:01.902 364 18181.55 92.46 52695.93 88888.00 2006-12-30 08:34:02.402 364 18181.49 92.51 52695.88 88888.00 2006-12-30 08:34:02.902 364 18181.65 92.46 52695.80 88888.00 2006-12-30 08:34:03.402 364 18181.72 92.45 52695.79 88888.00 2006-12-30 08:34:03.902 364 18181.70 92.41 52695.86 88888.00 2006-12-30 08:34:04.402 364 18181.71 92.37 52695.89 88888.00 2006-12-30 08:34:04.902 364 18181.71 92.40 52695.89 88888.00 2006-12-30 08:34:05.402 364 18181.72 92.39 52695.96 88888.00 2006-12-30 08:34:05.902 364 18181.60 92.38 52696.08 88888.00 2006-12-30 08:34:06.402 364 18181.68 92.39 52696.20 88888.00 2006-12-30 08:34:06.902 364 18181.74 92.39 52696.25 88888.00 2006-12-30 08:34:07.402 364 18181.70 92.48 52696.26 88888.00 2006-12-30 08:34:07.902 364 18181.68 92.47 52696.12 88888.00 2006-12-30 08:34:08.402 364 18181.73 92.45 52695.91 88888.00 2006-12-30 08:34:08.902 364 18181.75 92.56 52695.96 88888.00 2006-12-30 08:34:09.402 364 18181.84 92.50 52695.96 88888.00 2006-12-30 08:34:09.902 364 18181.79 92.45 52696.01 88888.00 2006-12-30 08:34:10.402 364 18181.79 92.48 52695.98 88888.00 2006-12-30 08:34:10.902 364 18181.72 92.43 52695.97 88888.00 2006-12-30 08:34:11.402 364 18181.65 92.39 52696.05 88888.00 2006-12-30 08:34:11.902 364 18181.83 92.45 52696.04 88888.00 2006-12-30 08:34:12.402 364 18181.95 92.54 52696.06 88888.00 2006-12-30 08:34:12.902 364 18181.94 92.51 52696.14 88888.00 2006-12-30 08:34:13.402 364 18181.96 92.57 52696.16 88888.00 2006-12-30 08:34:13.902 364 18181.85 92.64 52696.12 88888.00 2006-12-30 08:34:14.402 364 18181.81 92.62 52696.14 88888.00 2006-12-30 08:34:14.902 364 18181.82 92.55 52696.09 88888.00 2006-12-30 08:34:15.402 364 18181.82 92.57 52696.09 88888.00 2006-12-30 08:34:15.902 364 18181.84 92.58 52696.14 88888.00 2006-12-30 08:34:16.402 364 18181.95 92.56 52696.26 88888.00 2006-12-30 08:34:16.902 364 18181.90 92.63 52696.34 88888.00 2006-12-30 08:34:17.402 364 18181.82 92.48 52696.36 88888.00 2006-12-30 08:34:17.902 364 18181.86 92.40 52696.35 88888.00 2006-12-30 08:34:18.402 364 18181.93 92.33 52696.21 88888.00 2006-12-30 08:34:18.902 364 18182.04 92.32 52696.15 88888.00 2006-12-30 08:34:19.402 364 18181.77 92.36 52696.11 88888.00 2006-12-30 08:34:19.902 364 18181.77 92.35 52696.22 88888.00 2006-12-30 08:34:20.402 364 18181.70 92.39 52696.18 88888.00 2006-12-30 08:34:20.902 364 18181.83 92.54 52696.21 88888.00 2006-12-30 08:34:21.402 364 18182.05 92.63 52696.25 88888.00 2006-12-30 08:34:21.902 364 18182.00 92.73 52696.16 88888.00 2006-12-30 08:34:22.402 364 18181.98 92.68 52696.22 88888.00 2006-12-30 08:34:22.902 364 18181.95 92.66 52696.17 88888.00 2006-12-30 08:34:23.402 364 18181.86 92.59 52696.16 88888.00 2006-12-30 08:34:23.902 364 18181.84 92.55 52696.18 88888.00 2006-12-30 08:34:24.402 364 18182.04 92.57 52696.06 88888.00 2006-12-30 08:34:24.902 364 18182.15 92.66 52695.93 88888.00 2006-12-30 08:34:25.402 364 18182.11 92.67 52696.03 88888.00 2006-12-30 08:34:25.902 364 18182.10 92.65 52696.22 88888.00 2006-12-30 08:34:26.402 364 18182.07 92.66 52696.17 88888.00 2006-12-30 08:34:26.902 364 18182.04 92.70 52696.04 88888.00 2006-12-30 08:34:27.402 364 18182.08 92.68 52695.94 88888.00 2006-12-30 08:34:27.902 364 18182.07 92.57 52696.01 88888.00 2006-12-30 08:34:28.402 364 18181.98 92.53 52696.08 88888.00 2006-12-30 08:34:28.902 364 18181.65 92.52 52696.12 88888.00 2006-12-30 08:34:29.402 364 18181.50 92.46 52696.13 88888.00 2006-12-30 08:34:29.902 364 18181.52 92.51 52696.15 88888.00 2006-12-30 08:34:30.402 364 18181.57 92.64 52696.13 88888.00 2006-12-30 08:34:30.902 364 18181.50 92.71 52696.09 88888.00 2006-12-30 08:34:31.402 364 18181.55 92.71 52696.04 88888.00 2006-12-30 08:34:31.902 364 18181.67 92.59 52696.10 88888.00 2006-12-30 08:34:32.402 364 18181.59 92.61 52696.15 88888.00 2006-12-30 08:34:32.902 364 18181.59 92.66 52696.22 88888.00 2006-12-30 08:34:33.402 364 18181.60 92.69 52696.25 88888.00 2006-12-30 08:34:33.902 364 18181.59 92.66 52696.16 88888.00 2006-12-30 08:34:34.402 364 18181.48 92.66 52696.12 88888.00 2006-12-30 08:34:34.902 364 18181.62 92.69 52696.08 88888.00 2006-12-30 08:34:35.402 364 18181.65 92.71 52696.00 88888.00 2006-12-30 08:34:35.902 364 18181.65 92.74 52696.00 88888.00 2006-12-30 08:34:36.402 364 18181.70 92.71 52695.98 88888.00 2006-12-30 08:34:36.902 364 18181.66 92.69 52696.11 88888.00 2006-12-30 08:34:37.402 364 18181.76 92.67 52696.04 88888.00 2006-12-30 08:34:37.902 364 18181.63 92.57 52696.04 88888.00 2006-12-30 08:34:38.402 364 18181.65 92.58 52696.05 88888.00 2006-12-30 08:34:38.902 364 18181.70 92.57 52695.94 88888.00 2006-12-30 08:34:39.402 364 18181.65 92.57 52695.98 88888.00 2006-12-30 08:34:39.902 364 18181.62 92.59 52695.94 88888.00 2006-12-30 08:34:40.402 364 18181.71 92.57 52695.90 88888.00 2006-12-30 08:34:40.902 364 18181.73 92.69 52695.98 88888.00 2006-12-30 08:34:41.402 364 18181.72 92.74 52695.90 88888.00 2006-12-30 08:34:41.902 364 18181.81 92.69 52695.89 88888.00 2006-12-30 08:34:42.402 364 18181.78 92.65 52695.96 88888.00 2006-12-30 08:34:42.902 364 18181.74 92.62 52695.98 88888.00 2006-12-30 08:34:43.402 364 18181.66 92.62 52695.86 88888.00 2006-12-30 08:34:43.902 364 18181.59 92.61 52695.86 88888.00 2006-12-30 08:34:44.402 364 18181.55 92.59 52695.88 88888.00 2006-12-30 08:34:44.902 364 18181.55 92.70 52695.87 88888.00 2006-12-30 08:34:45.402 364 18181.61 92.74 52695.86 88888.00 2006-12-30 08:34:45.902 364 18181.73 92.63 52695.87 88888.00 2006-12-30 08:34:46.402 364 18181.73 92.64 52695.81 88888.00 2006-12-30 08:34:46.902 364 18181.73 92.74 52695.76 88888.00 2006-12-30 08:34:47.402 364 18181.86 92.72 52695.78 88888.00 2006-12-30 08:34:47.902 364 18181.87 92.77 52695.90 88888.00 2006-12-30 08:34:48.402 364 18181.89 92.80 52695.99 88888.00 2006-12-30 08:34:48.902 364 18181.96 92.80 52695.92 88888.00 2006-12-30 08:34:49.402 364 18181.88 92.83 52695.99 88888.00 2006-12-30 08:34:49.902 364 18181.78 92.78 52696.04 88888.00 2006-12-30 08:34:50.402 364 18181.88 92.65 52696.05 88888.00 2006-12-30 08:34:50.902 364 18181.92 92.57 52696.03 88888.00 2006-12-30 08:34:51.402 364 18181.99 92.47 52696.08 88888.00 2006-12-30 08:34:51.902 364 18182.01 92.44 52696.16 88888.00 2006-12-30 08:34:52.402 364 18181.87 92.47 52696.04 88888.00 2006-12-30 08:34:52.902 364 18181.82 92.47 52696.03 88888.00 2006-12-30 08:34:53.402 364 18181.81 92.47 52696.14 88888.00 2006-12-30 08:34:53.902 364 18181.89 92.56 52696.08 88888.00 2006-12-30 08:34:54.402 364 18181.84 92.53 52695.99 88888.00 2006-12-30 08:34:54.902 364 18181.85 92.53 52695.96 88888.00 2006-12-30 08:34:55.402 364 18181.78 92.54 52695.94 88888.00 2006-12-30 08:34:55.902 364 18181.74 92.57 52696.06 88888.00 2006-12-30 08:34:56.402 364 18181.72 92.57 52696.09 88888.00 2006-12-30 08:34:56.902 364 18181.79 92.55 52696.03 88888.00 2006-12-30 08:34:57.402 364 18181.82 92.52 52695.98 88888.00 2006-12-30 08:34:57.902 364 18181.82 92.55 52696.06 88888.00 2006-12-30 08:34:58.402 364 18181.86 92.58 52696.15 88888.00 2006-12-30 08:34:58.902 364 18181.86 92.56 52696.10 88888.00 2006-12-30 08:34:59.402 364 18181.96 92.69 52696.16 88888.00 2006-12-30 08:34:59.902 364 18181.90 92.72 52696.13 88888.00 2006-12-30 08:35:00.402 364 18181.90 92.74 52696.12 88888.00 2006-12-30 08:35:00.902 364 18181.90 92.83 52696.21 88888.00 2006-12-30 08:35:01.402 364 18181.85 92.81 52696.28 88888.00 2006-12-30 08:35:01.902 364 18181.94 92.72 52696.36 88888.00 2006-12-30 08:35:02.402 364 18181.92 92.67 52696.37 88888.00 2006-12-30 08:35:02.902 364 18182.15 92.61 52696.16 88888.00 2006-12-30 08:35:03.402 364 18182.10 92.64 52696.12 88888.00 2006-12-30 08:35:03.902 364 18181.92 92.61 52696.06 88888.00 2006-12-30 08:35:04.402 364 18181.74 92.64 52696.03 88888.00 2006-12-30 08:35:04.902 364 18181.92 92.63 52695.98 88888.00 2006-12-30 08:35:05.402 364 18181.88 92.59 52695.98 88888.00 2006-12-30 08:35:05.902 364 18181.99 92.66 52695.96 88888.00 2006-12-30 08:35:06.402 364 18182.10 92.69 52696.04 88888.00 2006-12-30 08:35:06.902 364 18182.11 92.69 52695.98 88888.00 2006-12-30 08:35:07.402 364 18182.05 92.65 52696.09 88888.00 2006-12-30 08:35:07.902 364 18182.05 92.62 52696.10 88888.00 2006-12-30 08:35:08.402 364 18182.08 92.68 52696.14 88888.00 2006-12-30 08:35:08.902 364 18182.15 92.65 52696.18 88888.00 2006-12-30 08:35:09.402 364 18182.13 92.57 52696.28 88888.00 2006-12-30 08:35:09.902 364 18182.11 92.61 52696.38 88888.00 2006-12-30 08:35:10.402 364 18182.14 92.62 52696.43 88888.00 2006-12-30 08:35:10.902 364 18182.08 92.63 52696.20 88888.00 2006-12-30 08:35:11.402 364 18182.05 92.72 52696.16 88888.00 2006-12-30 08:35:11.902 364 18182.05 92.68 52696.16 88888.00 2006-12-30 08:35:12.402 364 18182.16 92.70 52696.12 88888.00 2006-12-30 08:35:12.902 364 18182.17 92.64 52696.18 88888.00 2006-12-30 08:35:13.402 364 18182.30 92.55 52696.23 88888.00 2006-12-30 08:35:13.902 364 18182.33 92.54 52696.23 88888.00 2006-12-30 08:35:14.402 364 18182.32 92.53 52696.37 88888.00 2006-12-30 08:35:14.902 364 18182.28 92.57 52696.34 88888.00 2006-12-30 08:35:15.402 364 18182.20 92.58 52696.25 88888.00 2006-12-30 08:35:15.902 364 18182.33 92.53 52696.21 88888.00 2006-12-30 08:35:16.402 364 18182.36 92.56 52696.23 88888.00 2006-12-30 08:35:16.902 364 18182.10 92.62 52696.31 88888.00 2006-12-30 08:35:17.402 364 18182.18 92.58 52696.32 88888.00 2006-12-30 08:35:17.902 364 18182.19 92.56 52696.31 88888.00 2006-12-30 08:35:18.402 364 18182.27 92.55 52696.13 88888.00 2006-12-30 08:35:18.902 364 18182.20 92.43 52696.20 88888.00 2006-12-30 08:35:19.402 364 18182.35 92.29 52696.18 88888.00 2006-12-30 08:35:19.902 364 18182.41 92.35 52696.25 88888.00 2006-12-30 08:35:20.402 364 18182.39 92.42 52696.31 88888.00 2006-12-30 08:35:20.902 364 18182.41 92.47 52696.32 88888.00 2006-12-30 08:35:21.402 364 18182.30 92.39 52696.25 88888.00 2006-12-30 08:35:21.902 364 18182.32 92.38 52696.25 88888.00 2006-12-30 08:35:22.402 364 18182.25 92.32 52696.18 88888.00 2006-12-30 08:35:22.902 364 18182.10 92.39 52696.20 88888.00 2006-12-30 08:35:23.402 364 18182.03 92.47 52696.26 88888.00 2006-12-30 08:35:23.902 364 18181.94 92.44 52696.28 88888.00 2006-12-30 08:35:24.402 364 18182.04 92.37 52696.15 88888.00 2006-12-30 08:35:24.902 364 18182.22 92.36 52696.12 88888.00 2006-12-30 08:35:25.402 364 18182.27 92.40 52696.10 88888.00 2006-12-30 08:35:25.902 364 18182.25 92.46 52696.11 88888.00 2006-12-30 08:35:26.402 364 18182.21 92.41 52696.20 88888.00 2006-12-30 08:35:26.902 364 18182.30 92.38 52696.34 88888.00 2006-12-30 08:35:27.402 364 18182.22 92.43 52696.35 88888.00 2006-12-30 08:35:27.902 364 18182.32 92.42 52696.26 88888.00 2006-12-30 08:35:28.402 364 18182.26 92.41 52696.16 88888.00 2006-12-30 08:35:28.902 364 18182.41 92.50 52696.16 88888.00 2006-12-30 08:35:29.402 364 18182.49 92.48 52696.21 88888.00 2006-12-30 08:35:29.902 364 18182.32 92.30 52696.16 88888.00 2006-12-30 08:35:30.402 364 18182.22 92.30 52696.14 88888.00 2006-12-30 08:35:30.902 364 18182.27 92.24 52696.16 88888.00 2006-12-30 08:35:31.402 364 18182.39 92.24 52696.13 88888.00 2006-12-30 08:35:31.902 364 18182.38 92.28 52696.00 88888.00 2006-12-30 08:35:32.402 364 18182.26 92.26 52695.99 88888.00 2006-12-30 08:35:32.902 364 18182.31 92.35 52695.97 88888.00 2006-12-30 08:35:33.402 364 18182.27 92.50 52696.15 88888.00 2006-12-30 08:35:33.902 364 18182.10 92.45 52696.13 88888.00 2006-12-30 08:35:34.402 364 18182.19 92.47 52696.10 88888.00 2006-12-30 08:35:34.902 364 18182.24 92.54 52696.08 88888.00 2006-12-30 08:35:35.402 364 18182.16 92.49 52696.09 88888.00 2006-12-30 08:35:35.902 364 18182.09 92.42 52696.16 88888.00 2006-12-30 08:35:36.402 364 18182.07 92.44 52696.18 88888.00 2006-12-30 08:35:36.902 364 18182.16 92.36 52696.12 88888.00 2006-12-30 08:35:37.402 364 18182.25 92.25 52695.99 88888.00 2006-12-30 08:35:37.902 364 18182.35 92.29 52695.97 88888.00 2006-12-30 08:35:38.402 364 18182.41 92.32 52696.01 88888.00 2006-12-30 08:35:38.902 364 18182.39 92.39 52696.04 88888.00 2006-12-30 08:35:39.402 364 18182.22 92.43 52696.05 88888.00 2006-12-30 08:35:39.902 364 18182.24 92.38 52696.01 88888.00 2006-12-30 08:35:40.402 364 18182.33 92.30 52695.99 88888.00 2006-12-30 08:35:40.902 364 18182.42 92.11 52696.05 88888.00 2006-12-30 08:35:41.402 364 18182.48 92.07 52696.13 88888.00 2006-12-30 08:35:41.902 364 18182.44 92.11 52696.15 88888.00 2006-12-30 08:35:42.402 364 18182.52 92.16 52696.16 88888.00 2006-12-30 08:35:42.902 364 18182.59 92.17 52696.24 88888.00 2006-12-30 08:35:43.402 364 18182.39 92.07 52696.13 88888.00 2006-12-30 08:35:43.902 364 18182.27 92.05 52696.11 88888.00 2006-12-30 08:35:44.402 364 18182.32 92.04 52696.15 88888.00 2006-12-30 08:35:44.902 364 18182.25 92.14 52696.10 88888.00 2006-12-30 08:35:45.402 364 18182.31 92.13 52696.22 88888.00 2006-12-30 08:35:45.902 364 18182.30 92.13 52696.14 88888.00 2006-12-30 08:35:46.402 364 18182.30 92.11 52696.06 88888.00 2006-12-30 08:35:46.902 364 18182.35 92.18 52696.10 88888.00 2006-12-30 08:35:47.402 364 18182.36 92.23 52695.94 88888.00 2006-12-30 08:35:47.902 364 18182.30 92.21 52696.01 88888.00 2006-12-30 08:35:48.402 364 18182.19 92.16 52696.06 88888.00 2006-12-30 08:35:48.902 364 18182.16 92.19 52696.16 88888.00 2006-12-30 08:35:49.402 364 18182.27 92.24 52696.20 88888.00 2006-12-30 08:35:49.902 364 18182.37 92.33 52696.18 88888.00 2006-12-30 08:35:50.402 364 18182.39 92.47 52696.16 88888.00 2006-12-30 08:35:50.902 364 18182.35 92.50 52696.13 88888.00 2006-12-30 08:35:51.402 364 18182.50 92.39 52696.16 88888.00 2006-12-30 08:35:51.902 364 18182.29 92.42 52696.02 88888.00 2006-12-30 08:35:52.402 364 18182.20 92.45 52695.97 88888.00 2006-12-30 08:35:52.902 364 18182.28 92.44 52696.05 88888.00 2006-12-30 08:35:53.402 364 18182.33 92.44 52695.87 88888.00 2006-12-30 08:35:53.902 364 18182.33 92.39 52695.90 88888.00 2006-12-30 08:35:54.402 364 18182.35 92.41 52695.93 88888.00 2006-12-30 08:35:54.902 364 18182.29 92.47 52695.89 88888.00 2006-12-30 08:35:55.402 364 18182.43 92.50 52696.10 88888.00 2006-12-30 08:35:55.902 364 18182.29 92.47 52696.17 88888.00 2006-12-30 08:35:56.402 364 18182.15 92.39 52696.12 88888.00 2006-12-30 08:35:56.902 364 18182.21 92.49 52696.05 88888.00 2006-12-30 08:35:57.402 364 18182.24 92.54 52696.09 88888.00 2006-12-30 08:35:57.902 364 18182.20 92.52 52696.04 88888.00 2006-12-30 08:35:58.402 364 18182.28 92.47 52695.90 88888.00 2006-12-30 08:35:58.902 364 18182.26 92.36 52695.91 88888.00 2006-12-30 08:35:59.402 364 18182.25 92.39 52696.00 88888.00 2006-12-30 08:35:59.902 364 18182.26 92.45 52696.18 88888.00 2006-12-30 08:36:00.402 364 18182.29 92.46 52696.15 88888.00 2006-12-30 08:36:00.902 364 18182.29 92.38 52696.03 88888.00 2006-12-30 08:36:01.402 364 18182.39 92.34 52696.05 88888.00 2006-12-30 08:36:01.902 364 18182.37 92.39 52696.05 88888.00 2006-12-30 08:36:02.402 364 18182.22 92.44 52696.04 88888.00 2006-12-30 08:36:02.902 364 18182.33 92.42 52696.06 88888.00 2006-12-30 08:36:03.402 364 18182.37 92.38 52696.04 88888.00 2006-12-30 08:36:03.902 364 18182.25 92.40 52696.00 88888.00 2006-12-30 08:36:04.402 364 18182.16 92.46 52695.94 88888.00 2006-12-30 08:36:04.902 364 18182.19 92.47 52696.00 88888.00 2006-12-30 08:36:05.402 364 18182.25 92.38 52695.96 88888.00 2006-12-30 08:36:05.902 364 18182.25 92.28 52695.96 88888.00 2006-12-30 08:36:06.402 364 18182.24 92.30 52696.11 88888.00 2006-12-30 08:36:06.902 364 18182.37 92.34 52696.08 88888.00 2006-12-30 08:36:07.402 364 18182.49 92.32 52696.06 88888.00 2006-12-30 08:36:07.902 364 18182.37 92.37 52696.05 88888.00 2006-12-30 08:36:08.402 364 18182.22 92.35 52696.02 88888.00 2006-12-30 08:36:08.902 364 18182.35 92.36 52696.05 88888.00 2006-12-30 08:36:09.402 364 18182.33 92.35 52696.21 88888.00 2006-12-30 08:36:09.902 364 18182.43 92.40 52696.23 88888.00 2006-12-30 08:36:10.402 364 18182.43 92.34 52696.24 88888.00 2006-12-30 08:36:10.902 364 18182.53 92.25 52696.23 88888.00 2006-12-30 08:36:11.402 364 18182.54 92.26 52696.18 88888.00 2006-12-30 08:36:11.902 364 18182.53 92.25 52696.23 88888.00 2006-12-30 08:36:12.402 364 18182.46 92.16 52696.16 88888.00 2006-12-30 08:36:12.902 364 18182.49 92.19 52696.15 88888.00 2006-12-30 08:36:13.402 364 18182.41 92.22 52696.25 88888.00 2006-12-30 08:36:13.902 364 18182.32 92.22 52696.39 88888.00 2006-12-30 08:36:14.402 364 18182.46 92.30 52696.33 88888.00 2006-12-30 08:36:14.902 364 18182.48 92.32 52696.28 88888.00 2006-12-30 08:36:15.402 364 18182.60 92.30 52696.28 88888.00 2006-12-30 08:36:15.902 364 18182.42 92.24 52696.24 88888.00 2006-12-30 08:36:16.402 364 18182.33 92.22 52696.15 88888.00 2006-12-30 08:36:16.902 364 18182.39 92.34 52696.09 88888.00 2006-12-30 08:36:17.402 364 18182.50 92.34 52696.13 88888.00 2006-12-30 08:36:17.902 364 18182.50 92.28 52696.22 88888.00 2006-12-30 08:36:18.402 364 18182.35 92.30 52696.23 88888.00 2006-12-30 08:36:18.902 364 18182.26 92.29 52696.20 88888.00 2006-12-30 08:36:19.402 364 18182.32 92.26 52696.22 88888.00 2006-12-30 08:36:19.902 364 18182.18 92.26 52696.31 88888.00 2006-12-30 08:36:20.402 364 18182.13 92.29 52696.26 88888.00 2006-12-30 08:36:20.902 364 18182.04 92.15 52696.18 88888.00 2006-12-30 08:36:21.402 364 18181.96 92.18 52696.04 88888.00 2006-12-30 08:36:21.902 364 18182.08 92.13 52695.97 88888.00 2006-12-30 08:36:22.402 364 18182.18 92.03 52696.01 88888.00 2006-12-30 08:36:22.902 364 18182.14 91.97 52696.04 88888.00 2006-12-30 08:36:23.402 364 18182.07 91.96 52696.06 88888.00 2006-12-30 08:36:23.902 364 18182.03 91.98 52696.12 88888.00 2006-12-30 08:36:24.402 364 18182.15 92.00 52696.08 88888.00 2006-12-30 08:36:24.902 364 18182.25 92.11 52696.14 88888.00 2006-12-30 08:36:25.402 364 18182.22 92.17 52696.17 88888.00 2006-12-30 08:36:25.902 364 18182.25 92.16 52696.12 88888.00 2006-12-30 08:36:26.402 364 18182.38 92.13 52696.02 88888.00 2006-12-30 08:36:26.902 364 18182.25 92.10 52696.00 88888.00 2006-12-30 08:36:27.402 364 18182.15 92.10 52696.06 88888.00 2006-12-30 08:36:27.902 364 18182.03 92.15 52696.04 88888.00 2006-12-30 08:36:28.402 364 18181.99 92.24 52696.05 88888.00 2006-12-30 08:36:28.902 364 18182.11 92.23 52696.11 88888.00 2006-12-30 08:36:29.402 364 18182.14 92.16 52696.11 88888.00 2006-12-30 08:36:29.902 364 18182.15 92.16 52696.14 88888.00 2006-12-30 08:36:30.402 364 18182.24 92.17 52696.12 88888.00 2006-12-30 08:36:30.902 364 18182.36 92.24 52696.02 88888.00 2006-12-30 08:36:31.402 364 18182.22 92.26 52696.05 88888.00 2006-12-30 08:36:31.902 364 18182.07 92.18 52696.16 88888.00 2006-12-30 08:36:32.402 364 18182.04 92.09 52696.21 88888.00 2006-12-30 08:36:32.902 364 18182.00 92.13 52696.20 88888.00 2006-12-30 08:36:33.402 364 18182.08 92.11 52696.16 88888.00 2006-12-30 08:36:33.902 364 18182.15 92.01 52696.31 88888.00 2006-12-30 08:36:34.402 364 18182.14 91.96 52696.29 88888.00 2006-12-30 08:36:34.902 364 18182.16 91.90 52696.31 88888.00 2006-12-30 08:36:35.402 364 18182.14 91.90 52696.31 88888.00 2006-12-30 08:36:35.902 364 18182.28 91.95 52696.32 88888.00 2006-12-30 08:36:36.402 364 18182.43 91.96 52696.29 88888.00 2006-12-30 08:36:36.902 364 18182.44 91.96 52696.25 88888.00 2006-12-30 08:36:37.402 364 18182.25 91.92 52696.18 88888.00 2006-12-30 08:36:37.902 364 18182.38 91.90 52696.13 88888.00 2006-12-30 08:36:38.402 364 18182.21 91.99 52696.00 88888.00 2006-12-30 08:36:38.902 364 18182.15 92.08 52695.99 88888.00 2006-12-30 08:36:39.402 364 18182.14 92.08 52696.14 88888.00 2006-12-30 08:36:39.902 364 18182.19 92.09 52696.17 88888.00 2006-12-30 08:36:40.402 364 18182.28 92.18 52696.20 88888.00 2006-12-30 08:36:40.902 364 18182.17 92.21 52696.20 88888.00 2006-12-30 08:36:41.402 364 18182.16 92.23 52696.15 88888.00 2006-12-30 08:36:41.902 364 18182.32 92.20 52696.13 88888.00 2006-12-30 08:36:42.402 364 18182.22 92.11 52696.18 88888.00 2006-12-30 08:36:42.902 364 18182.40 92.06 52696.21 88888.00 2006-12-30 08:36:43.402 364 18182.35 92.07 52696.20 88888.00 2006-12-30 08:36:43.902 364 18182.26 92.13 52696.27 88888.00 2006-12-30 08:36:44.402 364 18182.27 92.18 52696.31 88888.00 2006-12-30 08:36:44.902 364 18182.24 92.20 52696.14 88888.00 2006-12-30 08:36:45.402 364 18182.30 92.28 52696.17 88888.00 2006-12-30 08:36:45.902 364 18182.35 92.26 52696.24 88888.00 2006-12-30 08:36:46.402 364 18182.46 92.24 52696.22 88888.00 2006-12-30 08:36:46.902 364 18182.54 92.19 52696.17 88888.00 2006-12-30 08:36:47.402 364 18182.38 92.17 52696.20 88888.00 2006-12-30 08:36:47.902 364 18182.28 92.08 52696.26 88888.00 2006-12-30 08:36:48.402 364 18182.42 92.09 52696.31 88888.00 2006-12-30 08:36:48.902 364 18182.58 92.17 52696.31 88888.00 2006-12-30 08:36:49.402 364 18182.63 92.24 52696.35 88888.00 2006-12-30 08:36:49.902 364 18182.60 92.24 52696.29 88888.00 2006-12-30 08:36:50.402 364 18182.50 92.29 52696.31 88888.00 2006-12-30 08:36:50.902 364 18182.42 92.29 52696.31 88888.00 2006-12-30 08:36:51.402 364 18182.37 92.33 52696.31 88888.00 2006-12-30 08:36:51.902 364 18182.43 92.32 52696.28 88888.00 2006-12-30 08:36:52.402 364 18182.54 92.33 52696.27 88888.00 2006-12-30 08:36:52.902 364 18182.33 92.35 52696.21 88888.00 2006-12-30 08:36:53.402 364 18182.29 92.34 52696.31 88888.00 2006-12-30 08:36:53.902 364 18182.33 92.35 52696.31 88888.00 2006-12-30 08:36:54.402 364 18182.52 92.36 52696.23 88888.00 2006-12-30 08:36:54.902 364 18182.52 92.33 52696.26 88888.00 2006-12-30 08:36:55.402 364 18182.44 92.29 52696.31 88888.00 2006-12-30 08:36:55.902 364 18182.52 92.34 52696.39 88888.00 2006-12-30 08:36:56.402 364 18182.51 92.35 52696.39 88888.00 2006-12-30 08:36:56.902 364 18182.62 92.40 52696.39 88888.00 2006-12-30 08:36:57.402 364 18182.60 92.34 52696.51 88888.00 2006-12-30 08:36:57.902 364 18182.55 92.32 52696.46 88888.00 2006-12-30 08:36:58.402 364 18182.58 92.38 52696.36 88888.00 2006-12-30 08:36:58.902 364 18182.60 92.32 52696.34 88888.00 2006-12-30 08:36:59.402 364 18182.63 92.37 52696.31 88888.00 2006-12-30 08:36:59.902 364 18182.54 92.30 52696.25 88888.00 2006-12-30 08:37:00.402 364 18182.52 92.31 52696.18 88888.00 2006-12-30 08:37:00.902 364 18182.48 92.37 52696.26 88888.00 2006-12-30 08:37:01.402 364 18182.65 92.23 52696.25 88888.00 2006-12-30 08:37:01.902 364 18182.58 92.14 52696.21 88888.00 2006-12-30 08:37:02.402 364 18182.60 92.05 52696.14 88888.00 2006-12-30 08:37:02.902 364 18182.63 92.02 52696.09 88888.00 2006-12-30 08:37:03.402 364 18182.64 92.02 52696.13 88888.00 2006-12-30 08:37:03.902 364 18182.64 92.07 52696.26 88888.00 2006-12-30 08:37:04.402 364 18182.72 92.08 52696.25 88888.00 2006-12-30 08:37:04.902 364 18182.74 92.05 52696.23 88888.00 2006-12-30 08:37:05.402 364 18182.72 91.99 52696.31 88888.00 2006-12-30 08:37:05.902 364 18182.59 92.08 52696.28 88888.00 2006-12-30 08:37:06.402 364 18182.52 92.13 52696.23 88888.00 2006-12-30 08:37:06.902 364 18182.60 92.15 52696.25 88888.00 2006-12-30 08:37:07.402 364 18182.60 92.13 52696.24 88888.00 2006-12-30 08:37:07.902 364 18182.49 92.06 52696.28 88888.00 2006-12-30 08:37:08.402 364 18182.42 92.12 52696.32 88888.00 2006-12-30 08:37:08.902 364 18182.39 92.34 52696.33 88888.00 2006-12-30 08:37:09.402 364 18182.39 92.39 52696.27 88888.00 2006-12-30 08:37:09.902 364 18182.48 92.44 52696.24 88888.00 2006-12-30 08:37:10.402 364 18182.57 92.41 52696.10 88888.00 2006-12-30 08:37:10.902 364 18182.49 92.40 52696.03 88888.00 2006-12-30 08:37:11.402 364 18182.54 92.36 52696.05 88888.00 2006-12-30 08:37:11.902 364 18182.52 92.35 52696.17 88888.00 2006-12-30 08:37:12.402 364 18182.52 92.39 52696.23 88888.00 2006-12-30 08:37:12.902 364 18182.52 92.32 52696.14 88888.00 2006-12-30 08:37:13.402 364 18182.63 92.29 52696.13 88888.00 2006-12-30 08:37:13.902 364 18182.61 92.25 52696.11 88888.00 2006-12-30 08:37:14.402 364 18182.52 92.25 52696.17 88888.00 2006-12-30 08:37:14.902 364 18182.52 92.30 52696.18 88888.00 2006-12-30 08:37:15.402 364 18182.55 92.20 52696.21 88888.00 2006-12-30 08:37:15.902 364 18182.53 92.29 52696.28 88888.00 2006-12-30 08:37:16.402 364 18182.51 92.25 52696.27 88888.00 2006-12-30 08:37:16.902 364 18182.49 92.20 52696.24 88888.00 2006-12-30 08:37:17.402 364 18182.49 92.16 52696.20 88888.00 2006-12-30 08:37:17.902 364 18182.51 92.20 52696.12 88888.00 2006-12-30 08:37:18.402 364 18182.54 92.20 52695.98 88888.00 2006-12-30 08:37:18.902 364 18182.54 92.20 52696.06 88888.00 2006-12-30 08:37:19.402 364 18182.76 92.21 52696.11 88888.00 2006-12-30 08:37:19.902 364 18182.64 92.28 52696.11 88888.00 2006-12-30 08:37:20.402 364 18182.55 92.34 52696.09 88888.00 2006-12-30 08:37:20.902 364 18182.62 92.32 52696.10 88888.00 2006-12-30 08:37:21.402 364 18182.64 92.31 52696.34 88888.00 2006-12-30 08:37:21.902 364 18182.63 92.33 52696.38 88888.00 2006-12-30 08:37:22.402 364 18182.64 92.33 52696.36 88888.00 2006-12-30 08:37:22.902 364 18182.63 92.31 52696.33 88888.00 2006-12-30 08:37:23.402 364 18182.70 92.22 52696.35 88888.00 2006-12-30 08:37:23.902 364 18182.77 92.20 52696.31 88888.00 2006-12-30 08:37:24.402 364 18182.74 92.20 52696.27 88888.00 2006-12-30 08:37:24.902 364 18182.77 92.18 52696.25 88888.00 2006-12-30 08:37:25.402 364 18182.83 92.15 52696.15 88888.00 2006-12-30 08:37:25.902 364 18182.81 92.21 52696.12 88888.00 2006-12-30 08:37:26.402 364 18182.95 92.21 52696.17 88888.00 2006-12-30 08:37:26.902 364 18182.70 92.24 52696.22 88888.00 2006-12-30 08:37:27.402 364 18182.71 92.34 52696.25 88888.00 2006-12-30 08:37:27.902 364 18182.83 92.26 52696.22 88888.00 2006-12-30 08:37:28.402 364 18182.62 92.23 52696.26 88888.00 2006-12-30 08:37:28.902 364 18182.63 92.17 52696.34 88888.00 2006-12-30 08:37:29.402 364 18182.75 92.26 52696.34 88888.00 2006-12-30 08:37:29.902 364 18182.81 92.29 52696.32 88888.00 2006-12-30 08:37:30.402 364 18182.80 92.25 52696.26 88888.00 2006-12-30 08:37:30.902 364 18182.75 92.24 52696.21 88888.00 2006-12-30 08:37:31.402 364 18182.87 92.21 52696.31 88888.00 2006-12-30 08:37:31.902 364 18182.83 92.30 52696.27 88888.00 2006-12-30 08:37:32.402 364 18182.65 92.26 52696.26 88888.00 2006-12-30 08:37:32.902 364 18182.65 92.24 52696.31 88888.00 2006-12-30 08:37:33.402 364 18182.72 92.31 52696.31 88888.00 2006-12-30 08:37:33.902 364 18182.81 92.25 52696.18 88888.00 2006-12-30 08:37:34.402 364 18182.80 92.28 52696.14 88888.00 2006-12-30 08:37:34.902 364 18182.91 92.30 52696.03 88888.00 2006-12-30 08:37:35.402 364 18182.95 92.31 52695.99 88888.00 2006-12-30 08:37:35.902 364 18182.88 92.25 52695.97 88888.00 2006-12-30 08:37:36.402 364 18182.82 92.25 52696.17 88888.00 2006-12-30 08:37:36.902 364 18182.81 92.31 52696.26 88888.00 2006-12-30 08:37:37.402 364 18182.77 92.31 52696.09 88888.00 2006-12-30 08:37:37.902 364 18182.62 92.31 52695.98 88888.00 2006-12-30 08:37:38.402 364 18182.69 92.25 52695.98 88888.00 2006-12-30 08:37:38.902 364 18182.73 92.15 52696.06 88888.00 2006-12-30 08:37:39.402 364 18182.85 92.17 52696.15 88888.00 2006-12-30 08:37:39.902 364 18182.93 92.20 52696.06 88888.00 2006-12-30 08:37:40.402 364 18182.94 92.30 52696.05 88888.00 2006-12-30 08:37:40.902 364 18182.88 92.28 52695.96 88888.00 2006-12-30 08:37:41.402 364 18182.83 92.26 52696.04 88888.00 2006-12-30 08:37:41.902 364 18182.84 92.23 52696.22 88888.00 2006-12-30 08:37:42.402 364 18182.72 92.26 52696.18 88888.00 2006-12-30 08:37:42.902 364 18182.74 92.32 52696.21 88888.00 2006-12-30 08:37:43.402 364 18182.71 92.23 52696.18 88888.00 2006-12-30 08:37:43.902 364 18182.60 92.14 52696.14 88888.00 2006-12-30 08:37:44.402 364 18182.61 92.12 52696.26 88888.00 2006-12-30 08:37:44.902 364 18182.68 92.12 52696.32 88888.00 2006-12-30 08:37:45.402 364 18182.65 92.13 52696.33 88888.00 2006-12-30 08:37:45.902 364 18182.70 92.13 52696.33 88888.00 2006-12-30 08:37:46.402 364 18182.58 92.13 52696.27 88888.00 2006-12-30 08:37:46.902 364 18182.58 92.14 52696.35 88888.00 2006-12-30 08:37:47.402 364 18182.65 92.07 52696.38 88888.00 2006-12-30 08:37:47.902 364 18182.69 92.11 52696.23 88888.00 2006-12-30 08:37:48.402 364 18182.59 92.14 52696.16 88888.00 2006-12-30 08:37:48.902 364 18182.74 92.16 52696.35 88888.00 2006-12-30 08:37:49.402 364 18182.75 92.10 52696.36 88888.00 2006-12-30 08:37:49.902 364 18182.70 92.08 52696.28 88888.00 2006-12-30 08:37:50.402 364 18182.64 92.06 52696.17 88888.00 2006-12-30 08:37:50.902 364 18182.76 91.94 52696.17 88888.00 2006-12-30 08:37:51.402 364 18182.80 91.95 52696.20 88888.00 2006-12-30 08:37:51.902 364 18182.79 92.15 52696.28 88888.00 2006-12-30 08:37:52.402 364 18182.74 92.09 52696.41 88888.00 2006-12-30 08:37:52.902 364 18182.83 91.98 52696.31 88888.00 2006-12-30 08:37:53.402 364 18182.85 91.90 52696.17 88888.00 2006-12-30 08:37:53.902 364 18182.80 91.97 52696.06 88888.00 2006-12-30 08:37:54.402 364 18182.68 91.99 52696.15 88888.00 2006-12-30 08:37:54.902 364 18182.65 91.97 52696.10 88888.00 2006-12-30 08:37:55.402 364 18182.62 92.02 52695.96 88888.00 2006-12-30 08:37:55.902 364 18182.62 92.13 52695.94 88888.00 2006-12-30 08:37:56.402 364 18182.69 92.08 52695.96 88888.00 2006-12-30 08:37:56.902 364 18182.64 92.04 52696.05 88888.00 2006-12-30 08:37:57.402 364 18182.57 92.08 52696.10 88888.00 2006-12-30 08:37:57.902 364 18182.51 92.07 52696.13 88888.00 2006-12-30 08:37:58.402 364 18182.61 92.09 52696.09 88888.00 2006-12-30 08:37:58.902 364 18182.55 92.08 52695.98 88888.00 2006-12-30 08:37:59.402 364 18182.66 92.07 52695.94 88888.00 2006-12-30 08:37:59.902 364 18182.69 92.11 52696.09 88888.00 2006-12-30 08:38:00.402 364 18182.69 92.06 52696.16 88888.00 2006-12-30 08:38:00.902 364 18182.54 92.03 52696.20 88888.00 2006-12-30 08:38:01.402 364 18182.52 91.96 52696.13 88888.00 2006-12-30 08:38:01.902 364 18182.54 92.05 52696.03 88888.00 2006-12-30 08:38:02.402 364 18182.49 92.09 52696.04 88888.00 2006-12-30 08:38:02.902 364 18182.69 92.10 52696.17 88888.00 2006-12-30 08:38:03.402 364 18182.74 92.07 52696.14 88888.00 2006-12-30 08:38:03.902 364 18182.96 92.03 52695.99 88888.00 2006-12-30 08:38:04.402 364 18182.95 91.96 52695.87 88888.00 2006-12-30 08:38:04.902 364 18182.83 92.01 52695.90 88888.00 2006-12-30 08:38:05.402 364 18182.76 92.09 52695.91 88888.00 2006-12-30 08:38:05.902 364 18182.72 92.05 52695.82 88888.00 2006-12-30 08:38:06.402 364 18182.79 92.05 52695.82 88888.00 2006-12-30 08:38:06.902 364 18182.73 92.03 52695.88 88888.00 2006-12-30 08:38:07.402 364 18182.83 92.06 52695.90 88888.00 2006-12-30 08:38:07.902 364 18182.83 92.15 52695.80 88888.00 2006-12-30 08:38:08.402 364 18182.72 92.11 52695.86 88888.00 2006-12-30 08:38:08.902 364 18182.53 92.14 52695.85 88888.00 2006-12-30 08:38:09.402 364 18182.58 92.10 52695.87 88888.00 2006-12-30 08:38:09.902 364 18182.65 92.13 52695.97 88888.00 2006-12-30 08:38:10.402 364 18182.63 92.12 52695.86 88888.00 2006-12-30 08:38:10.902 364 18182.68 92.04 52696.05 88888.00 2006-12-30 08:38:11.402 364 18182.58 91.96 52696.14 88888.00 2006-12-30 08:38:11.902 364 18182.68 91.95 52696.21 88888.00 2006-12-30 08:38:12.402 364 18182.69 92.06 52696.27 88888.00 2006-12-30 08:38:12.902 364 18182.57 92.03 52696.08 88888.00 2006-12-30 08:38:13.402 364 18182.61 91.92 52696.02 88888.00 2006-12-30 08:38:13.902 364 18182.71 91.88 52696.02 88888.00 2006-12-30 08:38:14.402 364 18182.76 91.84 52695.97 88888.00 2006-12-30 08:38:14.902 364 18182.62 91.89 52696.00 88888.00 2006-12-30 08:38:15.402 364 18182.75 91.95 52696.03 88888.00 2006-12-30 08:38:15.902 364 18182.70 91.97 52696.10 88888.00 2006-12-30 08:38:16.402 364 18182.66 91.94 52696.01 88888.00 2006-12-30 08:38:16.902 364 18182.75 92.01 52695.99 88888.00 2006-12-30 08:38:17.402 364 18182.69 91.99 52696.11 88888.00 2006-12-30 08:38:17.902 364 18182.70 91.95 52696.05 88888.00 2006-12-30 08:38:18.402 364 18182.81 91.91 52695.86 88888.00 2006-12-30 08:38:18.902 364 18182.84 91.89 52695.87 88888.00 2006-12-30 08:38:19.402 364 18182.79 91.83 52695.94 88888.00 2006-12-30 08:38:19.902 364 18182.82 91.82 52696.00 88888.00 2006-12-30 08:38:20.402 364 18182.95 91.85 52696.06 88888.00 2006-12-30 08:38:20.902 364 18183.00 91.84 52696.10 88888.00 2006-12-30 08:38:21.402 364 18182.98 91.94 52696.08 88888.00 2006-12-30 08:38:21.902 364 18182.94 91.98 52696.03 88888.00 2006-12-30 08:38:22.402 364 18182.80 91.99 52696.09 88888.00 2006-12-30 08:38:22.902 364 18182.76 91.91 52696.14 88888.00 2006-12-30 08:38:23.402 364 18182.70 91.86 52696.11 88888.00 2006-12-30 08:38:23.902 364 18182.79 91.85 52696.10 88888.00 2006-12-30 08:38:24.402 364 18182.85 91.85 52696.11 88888.00 2006-12-30 08:38:24.902 364 18182.80 91.85 52696.11 88888.00 2006-12-30 08:38:25.402 364 18182.65 91.91 52696.03 88888.00 2006-12-30 08:38:25.902 364 18182.77 91.90 52696.06 88888.00 2006-12-30 08:38:26.402 364 18182.87 91.92 52696.01 88888.00 2006-12-30 08:38:26.902 364 18182.79 91.94 52695.99 88888.00 2006-12-30 08:38:27.402 364 18182.76 91.98 52696.04 88888.00 2006-12-30 08:38:27.902 364 18182.79 91.95 52696.14 88888.00 2006-12-30 08:38:28.402 364 18182.69 91.96 52696.08 88888.00 2006-12-30 08:38:28.902 364 18182.75 91.95 52695.99 88888.00 2006-12-30 08:38:29.402 364 18182.76 91.91 52696.14 88888.00 2006-12-30 08:38:29.902 364 18182.79 91.91 52696.26 88888.00 2006-12-30 08:38:30.402 364 18182.81 91.98 52696.18 88888.00 2006-12-30 08:38:30.902 364 18182.82 91.95 52696.13 88888.00 2006-12-30 08:38:31.402 364 18182.91 91.94 52696.06 88888.00 2006-12-30 08:38:31.902 364 18183.00 91.88 52696.09 88888.00 2006-12-30 08:38:32.402 364 18182.95 91.87 52696.02 88888.00 2006-12-30 08:38:32.902 364 18182.93 91.81 52695.86 88888.00 2006-12-30 08:38:33.402 364 18182.88 91.80 52695.83 88888.00 2006-12-30 08:38:33.902 364 18182.97 91.78 52695.83 88888.00 2006-12-30 08:38:34.402 364 18182.98 91.80 52695.98 88888.00 2006-12-30 08:38:34.902 364 18182.96 91.84 52696.03 88888.00 2006-12-30 08:38:35.402 364 18182.97 91.87 52696.17 88888.00 2006-12-30 08:38:35.902 364 18182.97 91.83 52696.20 88888.00 2006-12-30 08:38:36.402 364 18182.90 91.82 52696.21 88888.00 2006-12-30 08:38:36.902 364 18182.85 91.80 52696.22 88888.00 2006-12-30 08:38:37.402 364 18182.93 91.82 52696.23 88888.00 2006-12-30 08:38:37.902 364 18183.01 91.77 52696.15 88888.00 2006-12-30 08:38:38.402 364 18183.06 91.69 52696.00 88888.00 2006-12-30 08:38:38.902 364 18183.02 91.78 52695.94 88888.00 2006-12-30 08:38:39.402 364 18182.97 91.81 52695.94 88888.00 2006-12-30 08:38:39.902 364 18183.06 91.78 52696.03 88888.00 2006-12-30 08:38:40.402 364 18183.05 91.75 52696.11 88888.00 2006-12-30 08:38:40.902 364 18183.02 91.81 52696.09 88888.00 2006-12-30 08:38:41.402 364 18183.15 91.76 52696.01 88888.00 2006-12-30 08:38:41.902 364 18183.27 91.76 52695.98 88888.00 2006-12-30 08:38:42.402 364 18183.44 91.81 52696.01 88888.00 2006-12-30 08:38:42.902 364 18183.37 91.83 52695.98 88888.00 2006-12-30 08:38:43.402 364 18183.18 91.79 52696.00 88888.00 2006-12-30 08:38:43.902 364 18183.13 91.76 52695.98 88888.00 2006-12-30 08:38:44.402 364 18183.13 91.72 52696.04 88888.00 2006-12-30 08:38:44.902 364 18183.02 91.73 52696.08 88888.00 2006-12-30 08:38:45.402 364 18183.04 91.67 52696.11 88888.00 2006-12-30 08:38:45.902 364 18183.12 91.66 52696.05 88888.00 2006-12-30 08:38:46.402 364 18183.08 91.65 52696.16 88888.00 2006-12-30 08:38:46.902 364 18183.11 91.65 52696.11 88888.00 2006-12-30 08:38:47.402 364 18183.09 91.65 52696.13 88888.00 2006-12-30 08:38:47.902 364 18183.11 91.61 52696.16 88888.00 2006-12-30 08:38:48.402 364 18183.03 91.64 52696.05 88888.00 2006-12-30 08:38:48.902 364 18183.14 91.67 52696.14 88888.00 2006-12-30 08:38:49.402 364 18183.14 91.62 52696.25 88888.00 2006-12-30 08:38:49.902 364 18183.00 91.65 52696.23 88888.00 2006-12-30 08:38:50.402 364 18182.93 91.69 52696.17 88888.00 2006-12-30 08:38:50.902 364 18182.94 91.76 52696.17 88888.00 2006-12-30 08:38:51.402 364 18182.95 91.73 52696.21 88888.00 2006-12-30 08:38:51.902 364 18182.95 91.67 52696.25 88888.00 2006-12-30 08:38:52.402 364 18183.01 91.68 52696.23 88888.00 2006-12-30 08:38:52.902 364 18183.07 91.66 52696.31 88888.00 2006-12-30 08:38:53.402 364 18183.18 91.62 52696.29 88888.00 2006-12-30 08:38:53.902 364 18183.33 91.65 52696.31 88888.00 2006-12-30 08:38:54.402 364 18183.33 91.68 52696.37 88888.00 2006-12-30 08:38:54.902 364 18183.31 91.67 52696.34 88888.00 2006-12-30 08:38:55.402 364 18183.29 91.62 52696.37 88888.00 2006-12-30 08:38:55.902 364 18183.27 91.58 52696.37 88888.00 2006-12-30 08:38:56.402 364 18183.29 91.62 52696.33 88888.00 2006-12-30 08:38:56.902 364 18183.30 91.67 52696.28 88888.00 2006-12-30 08:38:57.402 364 18183.40 91.65 52696.23 88888.00 2006-12-30 08:38:57.902 364 18183.48 91.67 52696.15 88888.00 2006-12-30 08:38:58.402 364 18183.42 91.71 52696.08 88888.00 2006-12-30 08:38:58.902 364 18183.38 91.73 52696.09 88888.00 2006-12-30 08:38:59.402 364 18183.37 91.78 52696.10 88888.00 2006-12-30 08:38:59.902 364 18183.30 91.77 52696.09 88888.00 2006-12-30 08:39:00.402 364 18183.44 91.74 52696.10 88888.00 2006-12-30 08:39:00.902 364 18183.48 91.76 52696.24 88888.00 2006-12-30 08:39:01.402 364 18183.51 91.75 52696.29 88888.00 2006-12-30 08:39:01.902 364 18183.45 91.79 52696.23 88888.00 2006-12-30 08:39:02.402 364 18183.37 91.73 52696.17 88888.00 2006-12-30 08:39:02.902 364 18183.31 91.71 52696.15 88888.00 2006-12-30 08:39:03.402 364 18183.30 91.76 52696.15 88888.00 2006-12-30 08:39:03.902 364 18183.17 91.76 52696.22 88888.00 2006-12-30 08:39:04.402 364 18183.14 91.64 52696.20 88888.00 2006-12-30 08:39:04.902 364 18183.15 91.57 52696.14 88888.00 2006-12-30 08:39:05.402 364 18183.13 91.70 52696.13 88888.00 2006-12-30 08:39:05.902 364 18183.09 91.68 52696.14 88888.00 2006-12-30 08:39:06.402 364 18183.06 91.68 52696.17 88888.00 2006-12-30 08:39:06.902 364 18183.04 91.69 52696.15 88888.00 2006-12-30 08:39:07.399 364 18182.97 91.69 52696.18 88888.00 2006-12-30 08:39:07.909 364 18182.98 91.65 52696.13 88888.00 2006-12-30 08:39:08.409 364 18183.09 91.65 52696.13 88888.00 2006-12-30 08:39:08.909 364 18183.13 91.65 52696.08 88888.00 2006-12-30 08:39:09.409 364 18183.08 91.62 52696.10 88888.00 2006-12-30 08:39:09.909 364 18183.15 91.56 52696.12 88888.00 2006-12-30 08:39:10.409 364 18183.16 91.62 52696.25 88888.00 2006-12-30 08:39:10.909 364 18183.15 91.65 52696.26 88888.00 2006-12-30 08:39:11.409 364 18183.14 91.61 52696.16 88888.00 2006-12-30 08:39:11.909 364 18183.19 91.63 52696.13 88888.00 2006-12-30 08:39:12.409 364 18183.15 91.65 52696.15 88888.00 2006-12-30 08:39:12.909 364 18183.17 91.65 52696.20 88888.00 2006-12-30 08:39:13.409 364 18183.27 91.69 52696.17 88888.00 2006-12-30 08:39:13.909 364 18183.28 91.67 52696.04 88888.00 2006-12-30 08:39:14.409 364 18183.22 91.64 52695.96 88888.00 2006-12-30 08:39:14.909 364 18183.23 91.55 52695.99 88888.00 2006-12-30 08:39:15.409 364 18183.27 91.54 52695.90 88888.00 2006-12-30 08:39:15.909 364 18183.24 91.53 52695.96 88888.00 2006-12-30 08:39:16.409 364 18183.33 91.51 52696.03 88888.00 2006-12-30 08:39:16.909 364 18183.26 91.53 52696.06 88888.00 2006-12-30 08:39:17.409 364 18183.25 91.67 52696.02 88888.00 2006-12-30 08:39:17.909 364 18183.16 91.65 52696.04 88888.00 2006-12-30 08:39:18.409 364 18183.25 91.65 52696.12 88888.00 2006-12-30 08:39:18.909 364 18183.29 91.63 52696.06 88888.00 2006-12-30 08:39:19.409 364 18183.28 91.61 52696.12 88888.00 2006-12-30 08:39:19.909 364 18183.36 91.58 52696.13 88888.00 2006-12-30 08:39:20.409 364 18183.36 91.61 52696.16 88888.00 2006-12-30 08:39:20.909 364 18183.41 91.64 52696.22 88888.00 2006-12-30 08:39:21.409 364 18183.40 91.58 52696.13 88888.00 2006-12-30 08:39:21.909 364 18183.44 91.57 52696.18 88888.00 2006-12-30 08:39:22.409 364 18183.55 91.56 52696.20 88888.00 2006-12-30 08:39:22.909 364 18183.45 91.54 52696.05 88888.00 2006-12-30 08:39:23.409 364 18183.42 91.59 52696.09 88888.00 2006-12-30 08:39:23.909 364 18183.28 91.65 52696.13 88888.00 2006-12-30 08:39:24.409 364 18183.24 91.63 52696.09 88888.00 2006-12-30 08:39:24.909 364 18183.30 91.57 52696.12 88888.00 2006-12-30 08:39:25.409 364 18183.33 91.50 52696.24 88888.00 2006-12-30 08:39:25.909 364 18183.38 91.42 52696.13 88888.00 2006-12-30 08:39:26.409 364 18183.35 91.46 52695.96 88888.00 2006-12-30 08:39:26.909 364 18183.39 91.46 52695.93 88888.00 2006-12-30 08:39:27.409 364 18183.42 91.51 52696.00 88888.00 2006-12-30 08:39:27.909 364 18183.56 91.51 52695.86 88888.00 2006-12-30 08:39:28.409 364 18183.51 91.48 52695.81 88888.00 2006-12-30 08:39:28.909 364 18183.52 91.48 52695.77 88888.00 2006-12-30 08:39:29.409 364 18183.45 91.45 52695.65 88888.00 2006-12-30 08:39:29.909 364 18183.55 91.49 52695.63 88888.00 2006-12-30 08:39:30.409 364 18183.51 91.50 52695.74 88888.00 2006-12-30 08:39:30.909 364 18183.42 91.42 52695.86 88888.00 2006-12-30 08:39:31.409 364 18183.53 91.45 52695.79 88888.00 2006-12-30 08:39:31.909 364 18183.38 91.48 52695.82 88888.00 2006-12-30 08:39:32.409 364 18183.34 91.49 52695.93 88888.00 2006-12-30 08:39:32.909 364 18183.42 91.48 52696.05 88888.00 2006-12-30 08:39:33.409 364 18183.56 91.55 52695.85 88888.00 2006-12-30 08:39:33.909 364 18183.51 91.48 52695.87 88888.00 2006-12-30 08:39:34.409 364 18183.46 91.39 52695.91 88888.00 2006-12-30 08:39:34.909 364 18183.44 91.30 52695.73 88888.00 2006-12-30 08:39:35.409 364 18183.33 91.28 52695.69 88888.00 2006-12-30 08:39:35.909 364 18183.29 91.31 52695.89 88888.00 2006-12-30 08:39:36.409 364 18183.49 91.39 52695.85 88888.00 2006-12-30 08:39:36.909 364 18183.46 91.34 52695.97 88888.00 2006-12-30 08:39:37.409 364 18183.39 91.32 52695.98 88888.00 2006-12-30 08:39:37.909 364 18183.25 91.18 52696.04 88888.00 2006-12-30 08:39:38.409 364 18183.23 91.13 52696.06 88888.00 2006-12-30 08:39:38.909 364 18183.26 91.22 52696.01 88888.00 2006-12-30 08:39:39.409 364 18183.24 91.28 52695.97 88888.00 2006-12-30 08:39:39.909 364 18183.29 91.29 52696.01 88888.00 2006-12-30 08:39:40.409 364 18183.40 91.22 52695.92 88888.00 2006-12-30 08:39:40.909 364 18183.46 91.18 52695.81 88888.00 2006-12-30 08:39:41.409 364 18183.52 91.18 52695.79 88888.00 2006-12-30 08:39:41.909 364 18183.49 91.21 52695.92 88888.00 2006-12-30 08:39:42.409 364 18183.49 91.14 52695.94 88888.00 2006-12-30 08:39:42.909 364 18183.52 91.11 52696.01 88888.00 2006-12-30 08:39:43.409 364 18183.49 91.09 52696.01 88888.00 2006-12-30 08:39:43.909 364 18183.39 91.12 52695.87 88888.00 2006-12-30 08:39:44.409 364 18183.41 91.22 52695.93 88888.00 2006-12-30 08:39:44.909 364 18183.40 91.24 52695.88 88888.00 2006-12-30 08:39:45.409 364 18183.37 91.15 52695.86 88888.00 2006-12-30 08:39:45.909 364 18183.46 91.17 52695.96 88888.00 2006-12-30 08:39:46.409 364 18183.48 91.24 52696.03 88888.00 2006-12-30 08:39:46.909 364 18183.35 91.40 52696.00 88888.00 2006-12-30 08:39:47.409 364 18183.48 91.40 52695.96 88888.00 2006-12-30 08:39:47.909 364 18183.49 91.32 52696.09 88888.00 2006-12-30 08:39:48.409 364 18183.38 91.23 52695.90 88888.00 2006-12-30 08:39:48.909 364 18183.46 91.25 52695.87 88888.00 2006-12-30 08:39:49.409 364 18183.49 91.45 52695.92 88888.00 2006-12-30 08:39:49.909 364 18183.59 91.47 52695.91 88888.00 2006-12-30 08:39:50.409 364 18183.67 91.47 52695.94 88888.00 2006-12-30 08:39:50.909 364 18183.63 91.35 52695.92 88888.00 2006-12-30 08:39:51.409 364 18183.58 91.34 52695.91 88888.00 2006-12-30 08:39:51.909 364 18183.52 91.36 52695.99 88888.00 2006-12-30 08:39:52.409 364 18183.60 91.40 52696.05 88888.00 2006-12-30 08:39:52.909 364 18183.72 91.41 52696.11 88888.00 2006-12-30 08:39:53.409 364 18183.74 91.35 52696.04 88888.00 2006-12-30 08:39:53.909 364 18183.80 91.31 52695.92 88888.00 2006-12-30 08:39:54.409 364 18183.68 91.37 52695.91 88888.00 2006-12-30 08:39:54.909 364 18183.63 91.32 52695.90 88888.00 2006-12-30 08:39:55.409 364 18183.62 91.29 52695.83 88888.00 2006-12-30 08:39:55.909 364 18183.71 91.31 52695.73 88888.00 2006-12-30 08:39:56.409 364 18183.74 91.26 52695.81 88888.00 2006-12-30 08:39:56.909 364 18183.67 91.28 52695.90 88888.00 2006-12-30 08:39:57.409 364 18183.61 91.25 52696.00 88888.00 2006-12-30 08:39:57.909 364 18183.64 91.20 52696.03 88888.00 2006-12-30 08:39:58.409 364 18183.56 91.20 52695.92 88888.00 2006-12-30 08:39:58.909 364 18183.40 91.29 52695.97 88888.00 2006-12-30 08:39:59.409 364 18183.46 91.37 52695.93 88888.00 2006-12-30 08:39:59.909 364 18183.55 91.44 52695.99 88888.00 2006-12-30 08:40:00.409 364 18183.50 91.37 52695.89 88888.00 2006-12-30 08:40:00.909 364 18183.58 91.30 52696.00 88888.00 2006-12-30 08:40:01.409 364 18183.51 91.24 52696.10 88888.00 2006-12-30 08:40:01.909 364 18183.47 91.18 52695.97 88888.00 2006-12-30 08:40:02.409 364 18183.44 91.25 52695.86 88888.00 2006-12-30 08:40:02.909 364 18183.35 91.24 52695.93 88888.00 2006-12-30 08:40:03.409 364 18183.37 91.31 52695.87 88888.00 2006-12-30 08:40:03.909 364 18183.40 91.31 52695.71 88888.00 2006-12-30 08:40:04.409 364 18183.44 91.22 52695.58 88888.00 2006-12-30 08:40:04.909 364 18183.58 91.18 52695.62 88888.00 2006-12-30 08:40:05.409 364 18183.57 91.16 52695.92 88888.00 2006-12-30 08:40:05.909 364 18183.44 91.09 52695.98 88888.00 2006-12-30 08:40:06.409 364 18183.45 91.07 52695.82 88888.00 2006-12-30 08:40:06.909 364 18183.44 91.10 52695.86 88888.00 2006-12-30 08:40:07.409 364 18183.44 91.18 52695.74 88888.00 2006-12-30 08:40:07.909 364 18183.48 91.11 52695.74 88888.00 2006-12-30 08:40:08.409 364 18183.44 91.08 52695.69 88888.00 2006-12-30 08:40:08.909 364 18183.40 91.04 52695.69 88888.00 2006-12-30 08:40:09.409 364 18183.27 91.02 52695.73 88888.00 2006-12-30 08:40:09.909 364 18183.30 90.87 52695.68 88888.00 2006-12-30 08:40:10.409 364 18183.30 90.77 52695.75 88888.00 2006-12-30 08:40:10.909 364 18183.35 90.88 52695.89 88888.00 2006-12-30 08:40:11.409 364 18183.48 91.06 52695.99 88888.00 2006-12-30 08:40:11.909 364 18183.38 91.07 52696.00 88888.00 2006-12-30 08:40:12.409 364 18183.39 91.15 52695.87 88888.00 2006-12-30 08:40:12.909 364 18183.40 91.08 52695.93 88888.00 2006-12-30 08:40:13.409 364 18183.50 91.08 52696.03 88888.00 2006-12-30 08:40:13.909 364 18183.60 91.05 52696.02 88888.00 2006-12-30 08:40:14.409 364 18183.62 91.07 52695.98 88888.00 2006-12-30 08:40:14.909 364 18183.56 91.09 52696.04 88888.00 2006-12-30 08:40:15.409 364 18183.48 91.17 52696.09 88888.00 2006-12-30 08:40:15.909 364 18183.66 91.11 52696.10 88888.00 2006-12-30 08:40:16.409 364 18183.74 91.09 52696.10 88888.00 2006-12-30 08:40:16.909 364 18183.67 91.13 52696.16 88888.00 2006-12-30 08:40:17.409 364 18183.72 91.10 52696.04 88888.00 2006-12-30 08:40:17.909 364 18183.76 91.05 52695.94 88888.00 2006-12-30 08:40:18.409 364 18183.51 91.10 52695.85 88888.00 2006-12-30 08:40:18.909 364 18183.57 91.11 52695.85 88888.00 2006-12-30 08:40:19.409 364 18183.59 91.07 52695.85 88888.00 2006-12-30 08:40:19.909 364 18183.55 90.96 52695.87 88888.00 2006-12-30 08:40:20.409 364 18183.52 90.91 52696.05 88888.00 2006-12-30 08:40:20.909 364 18183.53 90.97 52696.01 88888.00 2006-12-30 08:40:21.409 364 18183.53 90.97 52696.11 88888.00 2006-12-30 08:40:21.909 364 18183.41 90.96 52696.21 88888.00 2006-12-30 08:40:22.409 364 18183.35 90.98 52696.25 88888.00 2006-12-30 08:40:22.909 364 18183.44 90.94 52696.08 88888.00 2006-12-30 08:40:23.409 364 18183.42 90.92 52696.06 88888.00 2006-12-30 08:40:23.909 364 18183.46 90.91 52695.96 88888.00 2006-12-30 08:40:24.409 364 18183.25 90.91 52696.02 88888.00 2006-12-30 08:40:24.909 364 18183.27 90.99 52696.12 88888.00 2006-12-30 08:40:25.409 364 18183.34 91.01 52696.04 88888.00 2006-12-30 08:40:25.909 364 18183.40 90.85 52695.97 88888.00 2006-12-30 08:40:26.409 364 18183.47 90.82 52695.91 88888.00 2006-12-30 08:40:26.909 364 18183.49 90.87 52695.91 88888.00 2006-12-30 08:40:27.409 364 18183.46 90.84 52696.14 88888.00 2006-12-30 08:40:27.909 364 18183.35 90.83 52696.06 88888.00 2006-12-30 08:40:28.409 364 18183.22 90.96 52695.96 88888.00 2006-12-30 08:40:28.909 364 18183.24 91.05 52695.87 88888.00 2006-12-30 08:40:29.409 364 18183.35 91.06 52695.98 88888.00 2006-12-30 08:40:29.909 364 18183.30 90.99 52695.78 88888.00 2006-12-30 08:40:30.409 364 18183.26 90.99 52695.77 88888.00 2006-12-30 08:40:30.909 364 18183.28 91.07 52695.74 88888.00 2006-12-30 08:40:31.409 364 18183.26 91.07 52695.67 88888.00 2006-12-30 08:40:31.909 364 18183.26 91.02 52695.70 88888.00 2006-12-30 08:40:32.409 364 18183.30 91.01 52695.85 88888.00 2006-12-30 08:40:32.909 364 18183.29 91.05 52695.87 88888.00 2006-12-30 08:40:33.409 364 18183.45 91.01 52695.78 88888.00 2006-12-30 08:40:33.909 364 18183.41 91.01 52695.89 88888.00 2006-12-30 08:40:34.409 364 18183.40 90.97 52695.89 88888.00 2006-12-30 08:40:34.909 364 18183.33 90.92 52695.79 88888.00 2006-12-30 08:40:35.409 364 18183.41 90.99 52695.71 88888.00 2006-12-30 08:40:35.909 364 18183.34 91.01 52695.54 88888.00 2006-12-30 08:40:36.409 364 18183.36 90.96 52695.63 88888.00 2006-12-30 08:40:36.909 364 18183.33 90.98 52695.71 88888.00 2006-12-30 08:40:37.409 364 18183.30 91.05 52695.74 88888.00 2006-12-30 08:40:37.909 364 18183.37 91.03 52695.70 88888.00 2006-12-30 08:40:38.409 364 18183.36 90.99 52695.70 88888.00 2006-12-30 08:40:38.909 364 18183.37 90.98 52695.75 88888.00 2006-12-30 08:40:39.409 364 18183.41 90.95 52695.75 88888.00 2006-12-30 08:40:39.909 364 18183.33 90.87 52695.68 88888.00 2006-12-30 08:40:40.409 364 18183.31 90.79 52695.74 88888.00 2006-12-30 08:40:40.909 364 18183.37 90.79 52695.69 88888.00 2006-12-30 08:40:41.409 364 18183.47 90.80 52695.68 88888.00 2006-12-30 08:40:41.909 364 18183.41 90.79 52695.74 88888.00 2006-12-30 08:40:42.409 364 18183.35 90.84 52695.77 88888.00 2006-12-30 08:40:42.909 364 18183.47 90.83 52695.86 88888.00 2006-12-30 08:40:43.409 364 18183.59 90.81 52695.91 88888.00 2006-12-30 08:40:43.909 364 18183.48 90.81 52695.83 88888.00 2006-12-30 08:40:44.409 364 18183.41 90.74 52695.91 88888.00 2006-12-30 08:40:44.909 364 18183.39 90.78 52695.94 88888.00 2006-12-30 08:40:45.409 364 18183.27 90.90 52695.83 88888.00 2006-12-30 08:40:45.909 364 18183.29 90.96 52695.76 88888.00 2006-12-30 08:40:46.409 364 18183.40 90.88 52695.78 88888.00 2006-12-30 08:40:46.909 364 18183.36 90.85 52695.81 88888.00 2006-12-30 08:40:47.409 364 18183.35 90.88 52695.98 88888.00 2006-12-30 08:40:47.909 364 18183.44 91.02 52696.11 88888.00 2006-12-30 08:40:48.409 364 18183.61 91.01 52696.22 88888.00 2006-12-30 08:40:48.909 364 18183.51 90.98 52696.16 88888.00 2006-12-30 08:40:49.409 364 18183.39 90.99 52696.10 88888.00 2006-12-30 08:40:49.909 364 18183.44 91.01 52696.04 88888.00 2006-12-30 08:40:50.409 364 18183.60 91.01 52695.97 88888.00 2006-12-30 08:40:50.909 364 18183.67 90.99 52695.93 88888.00 2006-12-30 08:40:51.409 364 18183.48 90.92 52696.04 88888.00 2006-12-30 08:40:51.909 364 18183.51 90.94 52696.04 88888.00 2006-12-30 08:40:52.409 364 18183.44 90.84 52695.90 88888.00 2006-12-30 08:40:52.909 364 18183.47 90.82 52695.78 88888.00 2006-12-30 08:40:53.409 364 18183.45 90.81 52695.75 88888.00 2006-12-30 08:40:53.909 364 18183.46 90.83 52695.68 88888.00 2006-12-30 08:40:54.409 364 18183.50 90.85 52695.76 88888.00 2006-12-30 08:40:54.909 364 18183.53 90.97 52695.73 88888.00 2006-12-30 08:40:55.409 364 18183.57 90.96 52695.82 88888.00 2006-12-30 08:40:55.909 364 18183.48 90.88 52695.87 88888.00 2006-12-30 08:40:56.409 364 18183.48 90.85 52695.73 88888.00 2006-12-30 08:40:56.909 364 18183.52 90.78 52695.70 88888.00 2006-12-30 08:40:57.409 364 18183.57 90.75 52695.78 88888.00 2006-12-30 08:40:57.909 364 18183.53 90.73 52695.73 88888.00 2006-12-30 08:40:58.409 364 18183.53 90.82 52695.69 88888.00 2006-12-30 08:40:58.909 364 18183.49 90.82 52695.76 88888.00 2006-12-30 08:40:59.409 364 18183.45 90.78 52695.83 88888.00 2006-12-30 08:40:59.909 364 18183.36 90.75 52695.82 88888.00 2006-12-30 08:41:00.409 364 18183.44 90.79 52695.88 88888.00 2006-12-30 08:41:00.909 364 18183.53 90.80 52695.96 88888.00 2006-12-30 08:41:01.409 364 18183.49 90.77 52695.98 88888.00 2006-12-30 08:41:01.909 364 18183.38 90.81 52695.77 88888.00 2006-12-30 08:41:02.409 364 18183.46 90.74 52695.70 88888.00 2006-12-30 08:41:02.909 364 18183.53 90.81 52695.71 88888.00 2006-12-30 08:41:03.409 364 18183.47 90.79 52695.70 88888.00 2006-12-30 08:41:03.909 364 18183.41 90.82 52695.63 88888.00 2006-12-30 08:41:04.409 364 18183.51 90.80 52695.65 88888.00 2006-12-30 08:41:04.909 364 18183.53 90.85 52695.78 88888.00 2006-12-30 08:41:05.409 364 18183.46 90.89 52695.83 88888.00 2006-12-30 08:41:05.909 364 18183.25 90.85 52695.89 88888.00 2006-12-30 08:41:06.409 364 18183.30 91.02 52695.92 88888.00 2006-12-30 08:41:06.909 364 18183.48 91.18 52695.89 88888.00 2006-12-30 08:41:07.409 364 18183.48 91.21 52695.81 88888.00 2006-12-30 08:41:07.909 364 18183.48 91.19 52695.78 88888.00 2006-12-30 08:41:08.409 364 18183.46 91.19 52695.76 88888.00 2006-12-30 08:41:08.909 364 18183.41 91.18 52695.79 88888.00 2006-12-30 08:41:09.409 364 18183.47 91.16 52695.74 88888.00 2006-12-30 08:41:09.909 364 18183.49 91.13 52695.82 88888.00 2006-12-30 08:41:10.409 364 18183.44 91.11 52695.74 88888.00 2006-12-30 08:41:10.909 364 18183.48 91.16 52695.77 88888.00 2006-12-30 08:41:11.409 364 18183.46 91.14 52695.78 88888.00 2006-12-30 08:41:11.909 364 18183.39 91.20 52695.80 88888.00 2006-12-30 08:41:12.409 364 18183.30 91.28 52695.98 88888.00 2006-12-30 08:41:12.909 364 18183.35 91.33 52696.01 88888.00 2006-12-30 08:41:13.409 364 18183.50 91.26 52696.00 88888.00 2006-12-30 08:41:13.909 364 18183.53 91.26 52696.01 88888.00 2006-12-30 08:41:14.409 364 18183.52 91.23 52696.02 88888.00 2006-12-30 08:41:14.909 364 18183.52 91.29 52695.96 88888.00 2006-12-30 08:41:15.409 364 18183.44 91.30 52695.93 88888.00 2006-12-30 08:41:15.909 364 18183.46 91.28 52695.88 88888.00 2006-12-30 08:41:16.409 364 18183.45 91.22 52695.79 88888.00 2006-12-30 08:41:16.909 364 18183.47 91.16 52695.70 88888.00 2006-12-30 08:41:17.409 364 18183.53 91.19 52695.75 88888.00 2006-12-30 08:41:17.909 364 18183.48 91.29 52695.97 88888.00 2006-12-30 08:41:18.409 364 18183.39 91.24 52695.87 88888.00 2006-12-30 08:41:18.909 364 18183.34 91.25 52695.71 88888.00 2006-12-30 08:41:19.409 364 18183.45 91.24 52695.68 88888.00 2006-12-30 08:41:19.909 364 18183.52 91.13 52695.78 88888.00 2006-12-30 08:41:20.409 364 18183.56 91.08 52695.74 88888.00 2006-12-30 08:41:20.909 364 18183.48 91.09 52695.79 88888.00 2006-12-30 08:41:21.409 364 18183.47 91.18 52695.88 88888.00 2006-12-30 08:41:21.909 364 18183.46 91.20 52695.94 88888.00 2006-12-30 08:41:22.409 364 18183.49 91.16 52695.86 88888.00 2006-12-30 08:41:22.909 364 18183.60 91.15 52695.74 88888.00 2006-12-30 08:41:23.409 364 18183.64 91.12 52695.77 88888.00 2006-12-30 08:41:23.909 364 18183.62 91.18 52695.94 88888.00 2006-12-30 08:41:24.409 364 18183.59 91.22 52696.09 88888.00 2006-12-30 08:41:24.909 364 18183.53 91.20 52696.08 88888.00 2006-12-30 08:41:25.409 364 18183.56 91.32 52696.00 88888.00 2006-12-30 08:41:25.909 364 18183.55 91.35 52695.99 88888.00 2006-12-30 08:41:26.409 364 18183.57 91.34 52695.96 88888.00 2006-12-30 08:41:26.909 364 18183.41 91.29 52696.01 88888.00 2006-12-30 08:41:27.409 364 18183.52 91.20 52696.20 88888.00 2006-12-30 08:41:27.909 364 18183.45 91.08 52696.20 88888.00 2006-12-30 08:41:28.409 364 18183.46 91.11 52696.03 88888.00 2006-12-30 08:41:28.909 364 18183.50 91.06 52695.96 88888.00 2006-12-30 08:41:29.409 364 18183.48 91.09 52695.97 88888.00 2006-12-30 08:41:29.909 364 18183.55 91.08 52696.05 88888.00 2006-12-30 08:41:30.409 364 18183.64 91.10 52695.94 88888.00 2006-12-30 08:41:30.909 364 18183.61 91.07 52695.88 88888.00 2006-12-30 08:41:31.409 364 18183.68 91.13 52695.88 88888.00 2006-12-30 08:41:31.909 364 18183.74 91.20 52695.96 88888.00 2006-12-30 08:41:32.409 364 18183.76 91.18 52695.98 88888.00 2006-12-30 08:41:32.909 364 18183.82 91.15 52695.90 88888.00 2006-12-30 08:41:33.409 364 18183.67 91.12 52695.82 88888.00 2006-12-30 08:41:33.909 364 18183.69 91.10 52695.82 88888.00 2006-12-30 08:41:34.409 364 18183.70 91.14 52695.85 88888.00 2006-12-30 08:41:34.909 364 18183.69 91.10 52695.80 88888.00 2006-12-30 08:41:35.409 364 18183.70 91.02 52695.79 88888.00 2006-12-30 08:41:35.909 364 18183.76 91.02 52695.81 88888.00 2006-12-30 08:41:36.409 364 18183.73 91.05 52695.87 88888.00 2006-12-30 08:41:36.909 364 18183.74 91.01 52695.98 88888.00 2006-12-30 08:41:37.409 364 18183.79 90.98 52695.89 88888.00 2006-12-30 08:41:37.909 364 18183.70 90.99 52695.78 88888.00 2006-12-30 08:41:38.409 364 18183.67 91.04 52695.74 88888.00 2006-12-30 08:41:38.909 364 18183.71 91.09 52695.79 88888.00 2006-12-30 08:41:39.409 364 18183.72 91.05 52695.68 88888.00 2006-12-30 08:41:39.909 364 18183.76 91.09 52695.73 88888.00 2006-12-30 08:41:40.409 364 18183.78 91.10 52695.82 88888.00 2006-12-30 08:41:40.909 364 18183.69 91.04 52695.87 88888.00 2006-12-30 08:41:41.409 364 18183.72 91.09 52695.87 88888.00 2006-12-30 08:41:41.909 364 18183.71 91.15 52695.81 88888.00 2006-12-30 08:41:42.409 364 18183.72 91.14 52695.85 88888.00 2006-12-30 08:41:42.909 364 18183.62 91.15 52696.01 88888.00 2006-12-30 08:41:43.409 364 18183.66 91.15 52695.87 88888.00 2006-12-30 08:41:43.909 364 18183.73 91.13 52695.80 88888.00 2006-12-30 08:41:44.409 364 18183.68 91.13 52695.82 88888.00 2006-12-30 08:41:44.909 364 18183.64 91.12 52695.97 88888.00 2006-12-30 08:41:45.409 364 18183.57 91.11 52696.04 88888.00 2006-12-30 08:41:45.909 364 18183.57 91.09 52696.01 88888.00 2006-12-30 08:41:46.409 364 18183.59 91.07 52695.96 88888.00 2006-12-30 08:41:46.909 364 18183.69 91.08 52695.99 88888.00 2006-12-30 08:41:47.409 364 18183.69 91.11 52695.99 88888.00 2006-12-30 08:41:47.909 364 18183.57 91.14 52695.93 88888.00 2006-12-30 08:41:48.409 364 18183.41 91.11 52695.93 88888.00 2006-12-30 08:41:48.909 364 18183.60 91.05 52695.93 88888.00 2006-12-30 08:41:49.409 364 18183.67 91.03 52695.96 88888.00 2006-12-30 08:41:49.909 364 18183.71 91.02 52695.93 88888.00 2006-12-30 08:41:50.409 364 18183.74 91.04 52695.82 88888.00 2006-12-30 08:41:50.909 364 18183.70 91.09 52695.79 88888.00 2006-12-30 08:41:51.409 364 18183.70 91.08 52695.79 88888.00 2006-12-30 08:41:51.909 364 18183.72 91.14 52695.79 88888.00 2006-12-30 08:41:52.409 364 18183.80 91.18 52695.76 88888.00 2006-12-30 08:41:52.909 364 18183.76 91.14 52695.76 88888.00 2006-12-30 08:41:53.409 364 18183.85 91.09 52695.82 88888.00 2006-12-30 08:41:53.909 364 18183.90 91.08 52695.83 88888.00 2006-12-30 08:41:54.409 364 18183.88 91.05 52695.83 88888.00 2006-12-30 08:41:54.909 364 18183.88 91.07 52695.82 88888.00 2006-12-30 08:41:55.409 364 18183.93 91.02 52695.73 88888.00 2006-12-30 08:41:55.909 364 18183.90 91.01 52695.78 88888.00 2006-12-30 08:41:56.409 364 18183.82 91.07 52695.85 88888.00 2006-12-30 08:41:56.909 364 18183.69 91.05 52695.77 88888.00 2006-12-30 08:41:57.409 364 18183.74 91.10 52695.75 88888.00 2006-12-30 08:41:57.909 364 18183.74 91.08 52695.77 88888.00 2006-12-30 08:41:58.409 364 18183.79 91.02 52695.81 88888.00 2006-12-30 08:41:58.909 364 18183.77 90.99 52695.88 88888.00 2006-12-30 08:41:59.409 364 18183.76 91.06 52695.86 88888.00 2006-12-30 08:41:59.909 364 18183.66 91.00 52695.89 88888.00 2006-12-30 08:42:00.409 364 18183.81 90.99 52695.83 88888.00 2006-12-30 08:42:00.909 364 18183.81 90.99 52695.75 88888.00 2006-12-30 08:42:01.409 364 18183.66 91.03 52695.87 88888.00 2006-12-30 08:42:01.909 364 18183.71 90.99 52695.76 88888.00 2006-12-30 08:42:02.409 364 18183.82 91.02 52695.71 88888.00 2006-12-30 08:42:02.909 364 18183.74 91.15 52695.78 88888.00 2006-12-30 08:42:03.409 364 18183.80 91.19 52695.83 88888.00 2006-12-30 08:42:03.909 364 18183.79 91.14 52695.70 88888.00 2006-12-30 08:42:04.409 364 18183.57 91.15 52695.65 88888.00 2006-12-30 08:42:04.909 364 18183.51 91.28 52695.69 88888.00 2006-12-30 08:42:05.409 364 18183.50 91.21 52695.68 88888.00 2006-12-30 08:42:05.909 364 18183.61 91.23 52695.63 88888.00 2006-12-30 08:42:06.409 364 18183.82 91.18 52695.74 88888.00 2006-12-30 08:42:06.909 364 18183.88 91.15 52695.67 88888.00 2006-12-30 08:42:07.409 364 18183.87 91.08 52695.59 88888.00 2006-12-30 08:42:07.909 364 18183.73 91.12 52695.74 88888.00 2006-12-30 08:42:08.409 364 18183.66 91.12 52695.98 88888.00 2006-12-30 08:42:08.909 364 18183.63 91.05 52696.09 88888.00 2006-12-30 08:42:09.409 364 18183.90 91.02 52696.09 88888.00 2006-12-30 08:42:09.909 364 18184.04 91.04 52695.98 88888.00 2006-12-30 08:42:10.409 364 18183.96 91.00 52695.91 88888.00 2006-12-30 08:42:10.909 364 18183.88 90.99 52695.97 88888.00 2006-12-30 08:42:11.409 364 18183.61 91.07 52696.04 88888.00 2006-12-30 08:42:11.909 364 18183.62 91.03 52696.08 88888.00 2006-12-30 08:42:12.409 364 18183.69 91.02 52696.03 88888.00 2006-12-30 08:42:12.909 364 18183.81 91.02 52695.91 88888.00 2006-12-30 08:42:13.409 364 18183.90 91.03 52695.85 88888.00 2006-12-30 08:42:13.909 364 18183.83 91.07 52695.75 88888.00 2006-12-30 08:42:14.409 364 18183.82 91.11 52695.67 88888.00 2006-12-30 08:42:14.909 364 18183.85 90.99 52695.85 88888.00 2006-12-30 08:42:15.409 364 18183.76 91.02 52695.86 88888.00 2006-12-30 08:42:15.909 364 18183.80 91.10 52695.93 88888.00 2006-12-30 08:42:16.409 364 18183.70 91.10 52695.82 88888.00 2006-12-30 08:42:16.909 364 18183.72 91.06 52695.93 88888.00 2006-12-30 08:42:17.409 364 18183.84 91.01 52696.02 88888.00 2006-12-30 08:42:17.909 364 18183.88 91.01 52695.91 88888.00 2006-12-30 08:42:18.409 364 18183.82 91.01 52695.83 88888.00 2006-12-30 08:42:18.909 364 18183.80 90.95 52695.90 88888.00 2006-12-30 08:42:19.409 364 18183.83 90.90 52696.00 88888.00 2006-12-30 08:42:19.909 364 18183.69 90.98 52695.99 88888.00 2006-12-30 08:42:20.409 364 18183.70 90.99 52696.04 88888.00 2006-12-30 08:42:20.909 364 18183.88 90.97 52695.94 88888.00 2006-12-30 08:42:21.409 364 18183.80 90.97 52695.89 88888.00 2006-12-30 08:42:21.909 364 18183.71 91.05 52695.94 88888.00 2006-12-30 08:42:22.409 364 18183.70 91.08 52696.08 88888.00 2006-12-30 08:42:22.909 364 18183.70 91.02 52696.06 88888.00 2006-12-30 08:42:23.409 364 18183.71 91.02 52695.99 88888.00 2006-12-30 08:42:23.909 364 18183.74 91.04 52695.92 88888.00 2006-12-30 08:42:24.409 364 18183.77 91.09 52695.78 88888.00 2006-12-30 08:42:24.909 364 18183.77 91.16 52695.87 88888.00 2006-12-30 08:42:25.409 364 18183.92 91.13 52695.91 88888.00 2006-12-30 08:42:25.909 364 18183.83 91.12 52695.94 88888.00 2006-12-30 08:42:26.409 364 18183.79 91.10 52695.80 88888.00 2006-12-30 08:42:26.909 364 18183.84 91.12 52695.67 88888.00 2006-12-30 08:42:27.409 364 18183.89 91.16 52695.78 88888.00 2006-12-30 08:42:27.909 364 18183.72 91.12 52695.92 88888.00 2006-12-30 08:42:28.409 364 18183.69 91.13 52695.99 88888.00 2006-12-30 08:42:28.909 364 18183.73 91.19 52696.01 88888.00 2006-12-30 08:42:29.409 364 18183.73 91.17 52695.94 88888.00 2006-12-30 08:42:29.909 364 18183.72 91.15 52695.92 88888.00 2006-12-30 08:42:30.409 364 18183.62 91.16 52695.93 88888.00 2006-12-30 08:42:30.909 364 18183.63 91.23 52696.11 88888.00 2006-12-30 08:42:31.409 364 18183.37 91.18 52696.17 88888.00 2006-12-30 08:42:31.909 364 18183.47 91.14 52696.14 88888.00 2006-12-30 08:42:32.409 364 18183.59 91.18 52696.01 88888.00 2006-12-30 08:42:32.909 364 18183.59 91.17 52695.96 88888.00 2006-12-30 08:42:33.409 364 18183.63 91.13 52695.94 88888.00 2006-12-30 08:42:33.909 364 18183.67 91.14 52696.08 88888.00 2006-12-30 08:42:34.409 364 18183.70 91.17 52696.18 88888.00 2006-12-30 08:42:34.909 364 18183.70 91.18 52696.10 88888.00 2006-12-30 08:42:35.409 364 18183.66 91.17 52696.11 88888.00 2006-12-30 08:42:35.909 364 18183.68 91.08 52696.01 88888.00 2006-12-30 08:42:36.409 364 18183.76 91.04 52696.03 88888.00 2006-12-30 08:42:36.909 364 18183.71 91.11 52695.99 88888.00 2006-12-30 08:42:37.409 364 18183.78 91.12 52695.90 88888.00 2006-12-30 08:42:37.909 364 18183.82 91.17 52695.92 88888.00 2006-12-30 08:42:38.409 364 18183.72 91.22 52695.83 88888.00 2006-12-30 08:42:38.909 364 18183.83 91.29 52695.86 88888.00 2006-12-30 08:42:39.409 364 18183.85 91.31 52695.88 88888.00 2006-12-30 08:42:39.909 364 18183.89 91.31 52695.96 88888.00 2006-12-30 08:42:40.409 364 18183.99 91.32 52695.99 88888.00 2006-12-30 08:42:40.909 364 18183.93 91.25 52695.86 88888.00 2006-12-30 08:42:41.409 364 18183.99 91.22 52695.89 88888.00 2006-12-30 08:42:41.909 364 18183.93 91.21 52695.85 88888.00 2006-12-30 08:42:42.409 364 18183.91 91.18 52695.83 88888.00 2006-12-30 08:42:42.909 364 18184.01 91.14 52695.92 88888.00 2006-12-30 08:42:43.409 364 18183.66 91.15 52696.01 88888.00 2006-12-30 08:42:43.909 364 18183.55 91.12 52696.08 88888.00 2006-12-30 08:42:44.409 364 18183.64 91.08 52696.16 88888.00 2006-12-30 08:42:44.909 364 18183.83 91.18 52695.98 88888.00 2006-12-30 08:42:45.409 364 18183.99 91.22 52695.86 88888.00 2006-12-30 08:42:45.909 364 18183.96 91.22 52695.76 88888.00 2006-12-30 08:42:46.409 364 18183.89 91.14 52695.76 88888.00 2006-12-30 08:42:46.909 364 18183.89 91.18 52695.78 88888.00 2006-12-30 08:42:47.409 364 18183.87 91.23 52695.83 88888.00 2006-12-30 08:42:47.909 364 18183.81 91.15 52695.89 88888.00 2006-12-30 08:42:48.409 364 18183.77 91.07 52695.83 88888.00 2006-12-30 08:42:48.909 364 18183.92 91.13 52695.83 88888.00 2006-12-30 08:42:49.409 364 18183.92 91.17 52695.71 88888.00 2006-12-30 08:42:49.909 364 18183.88 91.11 52695.77 88888.00 2006-12-30 08:42:50.409 364 18183.88 91.04 52696.00 88888.00 2006-12-30 08:42:50.909 364 18183.95 91.01 52696.08 88888.00 2006-12-30 08:42:51.409 364 18183.94 91.01 52696.12 88888.00 2006-12-30 08:42:51.909 364 18183.98 91.07 52696.02 88888.00 2006-12-30 08:42:52.409 364 18184.06 91.08 52695.96 88888.00 2006-12-30 08:42:52.909 364 18184.04 91.12 52696.03 88888.00 2006-12-30 08:42:53.409 364 18184.04 91.02 52696.04 88888.00 2006-12-30 08:42:53.909 364 18184.03 90.99 52696.10 88888.00 2006-12-30 08:42:54.409 364 18184.05 91.03 52696.04 88888.00 2006-12-30 08:42:54.909 364 18184.12 90.99 52695.96 88888.00 2006-12-30 08:42:55.409 364 18184.12 91.07 52696.13 88888.00 2006-12-30 08:42:55.909 364 18184.29 91.17 52696.16 88888.00 2006-12-30 08:42:56.409 364 18184.38 91.20 52696.03 88888.00 2006-12-30 08:42:56.909 364 18184.25 91.17 52695.96 88888.00 2006-12-30 08:42:57.409 364 18184.11 91.12 52695.93 88888.00 2006-12-30 08:42:57.909 364 18183.94 91.13 52695.92 88888.00 2006-12-30 08:42:58.409 364 18183.89 91.10 52695.92 88888.00 2006-12-30 08:42:58.909 364 18183.94 91.16 52695.85 88888.00 2006-12-30 08:42:59.409 364 18184.01 91.12 52695.93 88888.00 2006-12-30 08:42:59.909 364 18183.93 91.11 52696.04 88888.00 2006-12-30 08:43:00.409 364 18183.93 91.15 52696.00 88888.00 2006-12-30 08:43:00.909 364 18184.02 91.07 52695.92 88888.00 2006-12-30 08:43:01.409 364 18184.05 91.11 52695.87 88888.00 2006-12-30 08:43:01.909 364 18183.99 91.17 52695.86 88888.00 2006-12-30 08:43:02.409 364 18183.94 91.08 52695.87 88888.00 2006-12-30 08:43:02.909 364 18184.03 91.09 52695.82 88888.00 2006-12-30 08:43:03.409 364 18184.07 91.02 52695.99 88888.00 2006-12-30 08:43:03.909 364 18184.02 91.01 52696.05 88888.00 2006-12-30 08:43:04.409 364 18184.09 90.99 52696.12 88888.00 2006-12-30 08:43:04.909 364 18184.09 90.94 52696.14 88888.00 2006-12-30 08:43:05.409 364 18184.05 91.02 52696.02 88888.00 2006-12-30 08:43:05.909 364 18184.01 91.10 52696.11 88888.00 2006-12-30 08:43:06.409 364 18184.12 91.06 52696.08 88888.00 2006-12-30 08:43:06.909 364 18184.22 91.13 52696.02 88888.00 2006-12-30 08:43:07.409 364 18184.17 91.13 52695.94 88888.00 2006-12-30 08:43:07.909 364 18184.27 91.10 52695.88 88888.00 2006-12-30 08:43:08.409 364 18184.27 91.04 52695.86 88888.00 2006-12-30 08:43:08.909 364 18184.21 91.04 52695.88 88888.00 2006-12-30 08:43:09.409 364 18184.26 91.11 52695.80 88888.00 2006-12-30 08:43:09.909 364 18184.13 91.17 52695.96 88888.00 2006-12-30 08:43:10.409 364 18183.95 91.15 52696.08 88888.00 2006-12-30 08:43:10.909 364 18184.10 91.18 52696.15 88888.00 2006-12-30 08:43:11.409 364 18184.09 91.15 52696.12 88888.00 2006-12-30 08:43:11.909 364 18184.06 91.11 52696.13 88888.00 2006-12-30 08:43:12.409 364 18184.07 91.14 52696.18 88888.00 2006-12-30 08:43:12.909 364 18184.10 91.12 52696.18 88888.00 2006-12-30 08:43:13.409 364 18184.10 91.18 52696.22 88888.00 2006-12-30 08:43:13.909 364 18184.10 91.13 52696.20 88888.00 2006-12-30 08:43:14.409 364 18184.06 91.12 52696.12 88888.00 2006-12-30 08:43:14.909 364 18184.17 91.18 52695.98 88888.00 2006-12-30 08:43:15.409 364 18184.18 91.13 52695.89 88888.00 2006-12-30 08:43:15.909 364 18184.14 91.14 52695.91 88888.00 2006-12-30 08:43:16.409 364 18184.12 91.12 52696.05 88888.00 2006-12-30 08:43:16.909 364 18184.15 91.13 52696.13 88888.00 2006-12-30 08:43:17.409 364 18183.99 91.13 52696.11 88888.00 2006-12-30 08:43:17.909 364 18184.02 91.06 52696.04 88888.00 2006-12-30 08:43:18.409 364 18184.15 91.12 52695.97 88888.00 2006-12-30 08:43:18.909 364 18184.14 91.14 52695.92 88888.00 2006-12-30 08:43:19.409 364 18184.13 91.16 52696.02 88888.00 2006-12-30 08:43:19.909 364 18184.09 91.20 52696.00 88888.00 2006-12-30 08:43:20.409 364 18184.15 91.21 52696.11 88888.00 2006-12-30 08:43:20.909 364 18184.26 91.16 52696.00 88888.00 2006-12-30 08:43:21.409 364 18184.25 91.14 52696.08 88888.00 2006-12-30 08:43:21.909 364 18184.05 91.15 52696.14 88888.00 2006-12-30 08:43:22.409 364 18184.01 91.13 52696.11 88888.00 2006-12-30 08:43:22.909 364 18184.03 91.14 52696.14 88888.00 2006-12-30 08:43:23.409 364 18183.98 91.14 52696.12 88888.00 2006-12-30 08:43:23.909 364 18183.99 91.20 52696.14 88888.00 2006-12-30 08:43:24.409 364 18184.09 91.24 52696.16 88888.00 2006-12-30 08:43:24.909 364 18184.03 91.19 52696.08 88888.00 2006-12-30 08:43:25.409 364 18184.10 91.16 52696.10 88888.00 2006-12-30 08:43:25.909 364 18184.06 91.15 52696.10 88888.00 2006-12-30 08:43:26.409 364 18183.96 91.11 52696.11 88888.00 2006-12-30 08:43:26.909 364 18183.99 90.95 52696.12 88888.00 2006-12-30 08:43:27.409 364 18183.87 90.89 52696.13 88888.00 2006-12-30 08:43:27.909 364 18183.91 90.86 52696.01 88888.00 2006-12-30 08:43:28.409 364 18183.82 90.96 52695.93 88888.00 2006-12-30 08:43:28.909 364 18183.73 90.98 52695.93 88888.00 2006-12-30 08:43:29.409 364 18183.82 90.95 52695.91 88888.00 2006-12-30 08:43:29.909 364 18183.88 90.92 52695.90 88888.00 2006-12-30 08:43:30.409 364 18183.98 90.91 52695.78 88888.00 2006-12-30 08:43:30.909 364 18183.92 90.98 52695.97 88888.00 2006-12-30 08:43:31.409 364 18183.88 90.97 52696.13 88888.00 2006-12-30 08:43:31.909 364 18183.98 90.89 52696.13 88888.00 2006-12-30 08:43:32.409 364 18184.02 90.85 52696.20 88888.00 2006-12-30 08:43:32.909 364 18183.94 90.87 52696.13 88888.00 2006-12-30 08:43:33.409 364 18183.78 90.87 52696.06 88888.00 2006-12-30 08:43:33.909 364 18183.88 90.98 52696.06 88888.00 2006-12-30 08:43:34.409 364 18183.92 90.97 52696.03 88888.00 2006-12-30 08:43:34.909 364 18183.87 91.00 52696.01 88888.00 2006-12-30 08:43:35.409 364 18183.80 90.99 52696.02 88888.00 2006-12-30 08:43:35.909 364 18183.76 90.96 52696.21 88888.00 2006-12-30 08:43:36.409 364 18183.85 90.92 52696.24 88888.00 2006-12-30 08:43:36.909 364 18183.91 90.95 52696.31 88888.00 2006-12-30 08:43:37.409 364 18183.93 90.99 52696.26 88888.00 2006-12-30 08:43:37.909 364 18183.99 90.96 52696.13 88888.00 2006-12-30 08:43:38.409 364 18184.07 90.95 52696.25 88888.00 2006-12-30 08:43:38.909 364 18183.98 90.97 52696.23 88888.00 2006-12-30 08:43:39.409 364 18184.18 91.04 52696.12 88888.00 2006-12-30 08:43:39.909 364 18184.14 90.98 52696.24 88888.00 2006-12-30 08:43:40.409 364 18184.04 90.95 52696.23 88888.00 2006-12-30 08:43:40.909 364 18184.02 91.00 52696.21 88888.00 2006-12-30 08:43:41.409 364 18184.06 90.94 52696.16 88888.00 2006-12-30 08:43:41.909 364 18184.11 90.90 52696.12 88888.00 2006-12-30 08:43:42.409 364 18184.14 90.94 52696.12 88888.00 2006-12-30 08:43:42.909 364 18184.09 90.92 52696.22 88888.00 2006-12-30 08:43:43.409 364 18184.06 90.88 52696.28 88888.00 2006-12-30 08:43:43.909 364 18184.13 90.83 52696.23 88888.00 2006-12-30 08:43:44.409 364 18184.21 90.84 52696.13 88888.00 2006-12-30 08:43:44.909 364 18184.20 90.98 52696.15 88888.00 2006-12-30 08:43:45.409 364 18184.26 91.03 52696.17 88888.00 2006-12-30 08:43:45.909 364 18184.15 91.07 52696.20 88888.00 2006-12-30 08:43:46.409 364 18183.93 91.06 52696.01 88888.00 2006-12-30 08:43:46.909 364 18183.95 91.03 52695.94 88888.00 2006-12-30 08:43:47.409 364 18184.10 90.99 52695.98 88888.00 2006-12-30 08:43:47.909 364 18183.98 91.01 52696.02 88888.00 2006-12-30 08:43:48.409 364 18184.07 90.98 52695.97 88888.00 2006-12-30 08:43:48.909 364 18184.15 91.09 52695.98 88888.00 2006-12-30 08:43:49.409 364 18184.12 91.07 52696.09 88888.00 2006-12-30 08:43:49.909 364 18184.01 91.06 52696.23 88888.00 2006-12-30 08:43:50.409 364 18184.13 91.07 52696.24 88888.00 2006-12-30 08:43:50.909 364 18184.13 91.07 52696.02 88888.00 2006-12-30 08:43:51.409 364 18184.06 91.12 52696.01 88888.00 2006-12-30 08:43:51.909 364 18184.15 91.11 52695.89 88888.00 2006-12-30 08:43:52.409 364 18184.09 91.06 52695.81 88888.00 2006-12-30 08:43:52.909 364 18183.99 91.04 52695.89 88888.00 2006-12-30 08:43:53.409 364 18184.06 91.04 52695.97 88888.00 2006-12-30 08:43:53.909 364 18184.16 91.08 52695.89 88888.00 2006-12-30 08:43:54.409 364 18184.24 91.10 52696.01 88888.00 2006-12-30 08:43:54.909 364 18184.04 91.05 52696.01 88888.00 2006-12-30 08:43:55.409 364 18184.02 90.95 52695.99 88888.00 2006-12-30 08:43:55.909 364 18184.18 91.00 52695.99 88888.00 2006-12-30 08:43:56.409 364 18184.42 91.02 52696.05 88888.00 2006-12-30 08:43:56.909 364 18184.27 91.01 52696.10 88888.00 2006-12-30 08:43:57.409 364 18184.06 90.98 52696.09 88888.00 2006-12-30 08:43:57.909 364 18184.04 90.97 52696.09 88888.00 2006-12-30 08:43:58.409 364 18184.06 91.02 52696.04 88888.00 2006-12-30 08:43:58.909 364 18184.07 91.04 52695.90 88888.00 2006-12-30 08:43:59.409 364 18184.05 91.07 52695.98 88888.00 2006-12-30 08:43:59.909 364 18184.06 91.05 52696.02 88888.00 2006-12-30 08:44:00.409 364 18184.00 90.98 52696.10 88888.00 2006-12-30 08:44:00.909 364 18184.10 90.98 52696.16 88888.00 2006-12-30 08:44:01.409 364 18184.16 90.99 52696.12 88888.00 2006-12-30 08:44:01.909 364 18184.15 90.92 52696.09 88888.00 2006-12-30 08:44:02.409 364 18184.21 90.98 52696.11 88888.00 2006-12-30 08:44:02.909 364 18184.21 91.00 52696.11 88888.00 2006-12-30 08:44:03.409 364 18184.12 90.97 52696.09 88888.00 2006-12-30 08:44:03.909 364 18184.18 90.97 52696.14 88888.00 2006-12-30 08:44:04.409 364 18184.16 90.95 52696.03 88888.00 2006-12-30 08:44:04.909 364 18184.10 90.90 52696.00 88888.00 2006-12-30 08:44:05.409 364 18184.02 90.88 52696.16 88888.00 2006-12-30 08:44:05.909 364 18184.00 90.80 52696.13 88888.00 2006-12-30 08:44:06.409 364 18183.95 90.74 52696.13 88888.00 2006-12-30 08:44:06.909 364 18184.00 90.89 52696.08 88888.00 2006-12-30 08:44:07.409 364 18184.13 90.92 52696.10 88888.00 2006-12-30 08:44:07.909 364 18184.05 90.96 52696.24 88888.00 2006-12-30 08:44:08.409 364 18183.99 90.97 52696.20 88888.00 2006-12-30 08:44:08.909 364 18184.06 91.05 52696.11 88888.00 2006-12-30 08:44:09.409 364 18184.17 91.11 52696.14 88888.00 2006-12-30 08:44:09.909 364 18184.16 91.12 52696.14 88888.00 2006-12-30 08:44:10.409 364 18184.21 91.09 52696.12 88888.00 2006-12-30 08:44:10.909 364 18184.22 91.12 52696.01 88888.00 2006-12-30 08:44:11.409 364 18184.24 91.14 52695.91 88888.00 2006-12-30 08:44:11.909 364 18184.03 91.15 52695.97 88888.00 2006-12-30 08:44:12.409 364 18184.02 91.22 52695.79 88888.00 2006-12-30 08:44:12.909 364 18184.06 91.25 52695.76 88888.00 2006-12-30 08:44:13.409 364 18184.11 91.18 52695.81 88888.00 2006-12-30 08:44:13.909 364 18184.14 91.22 52695.80 88888.00 2006-12-30 08:44:14.409 364 18184.05 91.17 52695.87 88888.00 2006-12-30 08:44:14.909 364 18184.03 91.10 52695.96 88888.00 2006-12-30 08:44:15.409 364 18184.14 91.11 52695.99 88888.00 2006-12-30 08:44:15.909 364 18184.07 91.16 52695.94 88888.00 2006-12-30 08:44:16.409 364 18184.12 91.12 52695.87 88888.00 2006-12-30 08:44:16.909 364 18184.22 91.14 52695.89 88888.00 2006-12-30 08:44:17.409 364 18184.13 91.12 52695.87 88888.00 2006-12-30 08:44:17.909 364 18184.18 91.10 52695.89 88888.00 2006-12-30 08:44:18.409 364 18184.18 91.11 52695.94 88888.00 2006-12-30 08:44:18.909 364 18184.22 91.19 52695.97 88888.00 2006-12-30 08:44:19.409 364 18184.17 91.25 52695.86 88888.00 2006-12-30 08:44:19.909 364 18184.13 91.29 52695.74 88888.00 2006-12-30 08:44:20.409 364 18184.07 91.30 52695.66 88888.00 2006-12-30 08:44:20.909 364 18184.11 91.28 52695.75 88888.00 2006-12-30 08:44:21.409 364 18184.00 91.20 52695.77 88888.00 2006-12-30 08:44:21.909 364 18183.98 91.15 52695.76 88888.00 2006-12-30 08:44:22.409 364 18184.04 91.08 52695.88 88888.00 2006-12-30 08:44:22.909 364 18183.92 91.19 52695.85 88888.00 2006-12-30 08:44:23.409 364 18184.02 91.20 52695.75 88888.00 2006-12-30 08:44:23.909 364 18184.13 91.12 52695.71 88888.00 2006-12-30 08:44:24.409 364 18184.12 91.11 52695.81 88888.00 2006-12-30 08:44:24.909 364 18184.10 91.11 52695.80 88888.00 2006-12-30 08:44:25.409 364 18184.22 91.15 52695.89 88888.00 2006-12-30 08:44:25.909 364 18184.38 91.10 52696.02 88888.00 2006-12-30 08:44:26.409 364 18184.36 91.07 52695.99 88888.00 2006-12-30 08:44:26.909 364 18184.23 91.12 52695.89 88888.00 2006-12-30 08:44:27.409 364 18184.20 91.10 52695.90 88888.00 2006-12-30 08:44:27.909 364 18184.36 91.09 52695.91 88888.00 2006-12-30 08:44:28.409 364 18184.29 91.20 52695.87 88888.00 2006-12-30 08:44:28.909 364 18184.27 91.23 52695.92 88888.00 2006-12-30 08:44:29.409 364 18184.31 91.28 52695.85 88888.00 2006-12-30 08:44:29.909 364 18184.21 91.20 52695.87 88888.00 2006-12-30 08:44:30.409 364 18184.11 91.15 52695.99 88888.00 2006-12-30 08:44:30.909 364 18184.07 91.23 52696.04 88888.00 2006-12-30 08:44:31.409 364 18184.26 91.26 52696.00 88888.00 2006-12-30 08:44:31.909 364 18184.31 91.31 52696.03 88888.00 2006-12-30 08:44:32.409 364 18184.27 91.32 52696.16 88888.00 2006-12-30 08:44:32.909 364 18184.33 91.33 52696.12 88888.00 2006-12-30 08:44:33.409 364 18184.33 91.31 52696.16 88888.00 2006-12-30 08:44:33.909 364 18184.33 91.38 52696.27 88888.00 2006-12-30 08:44:34.409 364 18184.27 91.34 52696.26 88888.00 2006-12-30 08:44:34.909 364 18184.40 91.30 52696.20 88888.00 2006-12-30 08:44:35.409 364 18184.35 91.25 52696.22 88888.00 2006-12-30 08:44:35.909 364 18184.31 91.24 52696.14 88888.00 2006-12-30 08:44:36.409 364 18184.27 91.16 52696.08 88888.00 2006-12-30 08:44:36.909 364 18184.29 91.13 52696.08 88888.00 2006-12-30 08:44:37.409 364 18184.34 91.10 52695.98 88888.00 2006-12-30 08:44:37.909 364 18184.39 91.15 52696.03 88888.00 2006-12-30 08:44:38.409 364 18184.35 91.21 52696.01 88888.00 2006-12-30 08:44:38.909 364 18184.17 91.15 52696.10 88888.00 2006-12-30 08:44:39.409 364 18184.29 91.15 52696.05 88888.00 2006-12-30 08:44:39.909 364 18184.24 91.28 52696.03 88888.00 2006-12-30 08:44:40.409 364 18184.16 91.14 52696.03 88888.00 2006-12-30 08:44:40.909 364 18184.32 91.08 52696.00 88888.00 2006-12-30 08:44:41.409 364 18184.45 91.05 52696.04 88888.00 2006-12-30 08:44:41.909 364 18184.48 91.05 52696.03 88888.00 2006-12-30 08:44:42.409 364 18184.44 91.05 52696.10 88888.00 2006-12-30 08:44:42.909 364 18184.42 91.02 52695.93 88888.00 2006-12-30 08:44:43.409 364 18184.42 90.99 52696.00 88888.00 2006-12-30 08:44:43.909 364 18184.49 91.04 52696.05 88888.00 2006-12-30 08:44:44.409 364 18184.54 91.07 52695.98 88888.00 2006-12-30 08:44:44.909 364 18184.56 91.09 52695.97 88888.00 2006-12-30 08:44:45.409 364 18184.56 91.11 52695.82 88888.00 2006-12-30 08:44:45.909 364 18184.46 91.07 52695.99 88888.00 2006-12-30 08:44:46.409 364 18184.39 91.17 52695.98 88888.00 2006-12-30 08:44:46.909 364 18184.44 91.17 52695.99 88888.00 2006-12-30 08:44:47.409 364 18184.45 91.08 52695.96 88888.00 2006-12-30 08:44:47.909 364 18184.50 91.08 52695.94 88888.00 2006-12-30 08:44:48.409 364 18184.45 91.17 52696.02 88888.00 2006-12-30 08:44:48.909 364 18184.42 91.20 52696.12 88888.00 2006-12-30 08:44:49.409 364 18184.43 91.11 52696.06 88888.00 2006-12-30 08:44:49.909 364 18184.46 91.11 52696.01 88888.00 2006-12-30 08:44:50.409 364 18184.36 91.12 52696.00 88888.00 2006-12-30 08:44:50.909 364 18184.47 91.11 52696.06 88888.00 2006-12-30 08:44:51.409 364 18184.44 91.14 52696.09 88888.00 2006-12-30 08:44:51.909 364 18184.45 91.14 52696.02 88888.00 2006-12-30 08:44:52.409 364 18184.27 91.20 52696.06 88888.00 2006-12-30 08:44:52.909 364 18184.31 91.21 52696.10 88888.00 2006-12-30 08:44:53.409 364 18184.43 91.07 52696.08 88888.00 2006-12-30 08:44:53.909 364 18184.35 91.07 52696.10 88888.00 2006-12-30 08:44:54.409 364 18184.36 91.11 52696.11 88888.00 2006-12-30 08:44:54.909 364 18184.44 91.10 52696.21 88888.00 2006-12-30 08:44:55.409 364 18184.33 91.19 52696.18 88888.00 2006-12-30 08:44:55.909 364 18184.37 91.17 52696.20 88888.00 2006-12-30 08:44:56.409 364 18184.40 91.11 52696.08 88888.00 2006-12-30 08:44:56.909 364 18184.36 91.16 52696.22 88888.00 2006-12-30 08:44:57.409 364 18184.28 91.12 52696.15 88888.00 2006-12-30 08:44:57.909 364 18184.38 91.07 52696.03 88888.00 2006-12-30 08:44:58.409 364 18184.43 91.09 52696.11 88888.00 2006-12-30 08:44:58.909 364 18184.37 91.02 52696.15 88888.00 2006-12-30 08:44:59.409 364 18184.27 91.03 52696.21 88888.00 2006-12-30 08:44:59.909 364 18184.34 91.09 52696.22 88888.00 2006-12-30 08:45:00.409 364 18184.38 91.12 52696.12 88888.00 2006-12-30 08:45:00.909 364 18184.32 91.18 52695.99 88888.00 2006-12-30 08:45:01.409 364 18184.36 91.15 52696.12 88888.00 2006-12-30 08:45:01.909 364 18184.46 91.09 52696.33 88888.00 2006-12-30 08:45:02.409 364 18184.44 91.17 52696.29 88888.00 2006-12-30 08:45:02.909 364 18184.55 91.14 52696.22 88888.00 2006-12-30 08:45:03.409 364 18184.57 91.02 52696.16 88888.00 2006-12-30 08:45:03.909 364 18184.47 90.97 52696.17 88888.00 2006-12-30 08:45:04.409 364 18184.48 90.96 52696.04 88888.00 2006-12-30 08:45:04.909 364 18184.49 90.97 52696.03 88888.00 2006-12-30 08:45:05.409 364 18184.42 90.95 52695.94 88888.00 2006-12-30 08:45:05.909 364 18184.35 91.02 52696.01 88888.00 2006-12-30 08:45:06.409 364 18184.33 90.99 52696.12 88888.00 2006-12-30 08:45:06.909 364 18184.27 91.01 52696.11 88888.00 2006-12-30 08:45:07.409 364 18184.38 91.00 52696.14 88888.00 2006-12-30 08:45:07.909 364 18184.36 90.95 52696.03 88888.00 2006-12-30 08:45:08.409 364 18184.54 91.00 52695.93 88888.00 2006-12-30 08:45:08.909 364 18184.46 90.92 52696.13 88888.00 2006-12-30 08:45:09.409 364 18184.33 90.95 52696.03 88888.00 2006-12-30 08:45:09.909 364 18184.35 90.89 52695.92 88888.00 2006-12-30 08:45:10.409 364 18184.43 90.96 52696.02 88888.00 2006-12-30 08:45:10.909 364 18184.54 90.99 52696.00 88888.00 2006-12-30 08:45:11.409 364 18184.58 91.02 52696.09 88888.00 2006-12-30 08:45:11.909 364 18184.45 91.02 52696.11 88888.00 2006-12-30 08:45:12.409 364 18184.33 90.94 52696.06 88888.00 2006-12-30 08:45:12.909 364 18184.34 90.89 52695.97 88888.00 2006-12-30 08:45:13.409 364 18184.31 91.02 52696.06 88888.00 2006-12-30 08:45:13.909 364 18184.33 91.10 52696.12 88888.00 2006-12-30 08:45:14.409 364 18184.29 91.05 52696.08 88888.00 2006-12-30 08:45:14.909 364 18184.34 90.99 52696.18 88888.00 2006-12-30 08:45:15.409 364 18184.47 90.94 52696.18 88888.00 2006-12-30 08:45:15.909 364 18184.42 90.90 52696.03 88888.00 2006-12-30 08:45:16.409 364 18184.49 90.89 52696.00 88888.00 2006-12-30 08:45:16.909 364 18184.59 90.87 52696.10 88888.00 2006-12-30 08:45:17.409 364 18184.61 90.90 52696.16 88888.00 2006-12-30 08:45:17.909 364 18184.54 90.94 52696.08 88888.00 2006-12-30 08:45:18.409 364 18184.53 90.87 52696.11 88888.00 2006-12-30 08:45:18.909 364 18184.52 90.85 52696.11 88888.00 2006-12-30 08:45:19.409 364 18184.61 90.96 52696.06 88888.00 2006-12-30 08:45:19.909 364 18184.71 91.02 52696.03 88888.00 2006-12-30 08:45:20.409 364 18184.74 90.97 52696.10 88888.00 2006-12-30 08:45:20.909 364 18184.80 91.02 52696.16 88888.00 2006-12-30 08:45:21.409 364 18184.81 91.02 52696.18 88888.00 2006-12-30 08:45:21.909 364 18184.86 90.99 52696.12 88888.00 2006-12-30 08:45:22.409 364 18184.72 90.96 52696.04 88888.00 2006-12-30 08:45:22.909 364 18184.75 91.00 52696.10 88888.00 2006-12-30 08:45:23.409 364 18184.78 91.00 52696.14 88888.00 2006-12-30 08:45:23.909 364 18184.68 90.98 52696.21 88888.00 2006-12-30 08:45:24.409 364 18184.71 90.92 52696.23 88888.00 2006-12-30 08:45:24.909 364 18184.81 90.96 52696.13 88888.00 2006-12-30 08:45:25.409 364 18184.79 91.01 52696.09 88888.00 2006-12-30 08:45:25.909 364 18184.68 90.95 52696.20 88888.00 2006-12-30 08:45:26.409 364 18184.72 90.91 52696.16 88888.00 2006-12-30 08:45:26.909 364 18184.76 90.89 52696.05 88888.00 2006-12-30 08:45:27.409 364 18184.69 90.82 52696.06 88888.00 2006-12-30 08:45:27.909 364 18184.89 90.87 52696.18 88888.00 2006-12-30 08:45:28.409 364 18184.77 90.89 52696.24 88888.00 2006-12-30 08:45:28.909 364 18184.61 90.81 52696.17 88888.00 2006-12-30 08:45:29.409 364 18184.56 90.92 52696.10 88888.00 2006-12-30 08:45:29.909 364 18184.63 91.02 52696.16 88888.00 2006-12-30 08:45:30.409 364 18184.70 91.00 52696.17 88888.00 2006-12-30 08:45:30.909 364 18184.87 91.00 52696.21 88888.00 2006-12-30 08:45:31.409 364 18184.81 90.99 52696.14 88888.00 2006-12-30 08:45:31.909 364 18184.88 90.94 52696.10 88888.00 2006-12-30 08:45:32.409 364 18184.89 90.90 52696.23 88888.00 2006-12-30 08:45:32.909 364 18184.78 90.97 52696.26 88888.00 2006-12-30 08:45:33.409 364 18184.78 90.94 52696.31 88888.00 2006-12-30 08:45:33.909 364 18184.80 90.91 52696.26 88888.00 2006-12-30 08:45:34.409 364 18184.85 90.88 52696.31 88888.00 2006-12-30 08:45:34.909 364 18184.69 90.85 52696.44 88888.00 2006-12-30 08:45:35.409 364 18184.68 90.82 52696.31 88888.00 2006-12-30 08:45:35.909 364 18184.79 90.81 52696.24 88888.00 2006-12-30 08:45:36.409 364 18184.76 90.82 52696.26 88888.00 2006-12-30 08:45:36.909 364 18184.65 90.78 52696.34 88888.00 2006-12-30 08:45:37.409 364 18184.63 90.84 52696.35 88888.00 2006-12-30 08:45:37.909 364 18184.55 90.82 52696.24 88888.00 2006-12-30 08:45:38.409 364 18184.63 90.81 52696.04 88888.00 2006-12-30 08:45:38.909 364 18184.83 90.79 52696.03 88888.00 2006-12-30 08:45:39.409 364 18184.86 90.90 52696.04 88888.00 2006-12-30 08:45:39.909 364 18184.75 90.90 52696.06 88888.00 2006-12-30 08:45:40.409 364 18184.70 90.92 52696.17 88888.00 2006-12-30 08:45:40.909 364 18184.75 90.94 52696.26 88888.00 2006-12-30 08:45:41.409 364 18184.72 91.01 52696.22 88888.00 2006-12-30 08:45:41.909 364 18184.68 90.95 52696.25 88888.00 2006-12-30 08:45:42.409 364 18184.63 90.95 52696.24 88888.00 2006-12-30 08:45:42.909 364 18184.64 90.95 52696.27 88888.00 2006-12-30 08:45:43.409 364 18184.63 90.94 52696.13 88888.00 2006-12-30 08:45:43.909 364 18184.71 90.95 52696.15 88888.00 2006-12-30 08:45:44.409 364 18184.66 90.91 52696.21 88888.00 2006-12-30 08:45:44.909 364 18184.71 90.94 52696.12 88888.00 2006-12-30 08:45:45.409 364 18184.69 90.91 52696.10 88888.00 2006-12-30 08:45:45.909 364 18184.63 90.87 52696.00 88888.00 2006-12-30 08:45:46.409 364 18184.66 90.86 52695.93 88888.00 2006-12-30 08:45:46.909 364 18184.74 90.90 52695.96 88888.00 2006-12-30 08:45:47.409 364 18184.97 90.89 52696.04 88888.00 2006-12-30 08:45:47.909 364 18185.07 90.92 52696.12 88888.00 2006-12-30 08:45:48.409 364 18184.99 90.91 52696.14 88888.00 2006-12-30 08:45:48.909 364 18185.02 90.90 52696.26 88888.00 2006-12-30 08:45:49.409 364 18184.97 90.95 52696.24 88888.00 2006-12-30 08:45:49.909 364 18184.86 90.94 52696.24 88888.00 2006-12-30 08:45:50.409 364 18184.86 90.90 52696.20 88888.00 2006-12-30 08:45:50.909 364 18184.96 90.92 52696.17 88888.00 2006-12-30 08:45:51.409 364 18184.92 90.98 52696.14 88888.00 2006-12-30 08:45:51.909 364 18184.86 91.00 52696.18 88888.00 2006-12-30 08:45:52.409 364 18184.78 90.98 52696.24 88888.00 2006-12-30 08:45:52.909 364 18184.80 90.94 52696.34 88888.00 2006-12-30 08:45:53.409 364 18184.83 90.97 52696.36 88888.00 2006-12-30 08:45:53.909 364 18184.79 90.98 52696.33 88888.00 2006-12-30 08:45:54.409 364 18184.79 91.03 52696.36 88888.00 2006-12-30 08:45:54.909 364 18184.89 91.00 52696.44 88888.00 2006-12-30 08:45:55.409 364 18184.90 90.89 52696.34 88888.00 2006-12-30 08:45:55.909 364 18185.07 90.81 52696.18 88888.00 2006-12-30 08:45:56.409 364 18185.01 90.88 52696.28 88888.00 2006-12-30 08:45:56.909 364 18184.94 90.96 52696.28 88888.00 2006-12-30 08:45:57.409 364 18184.88 91.01 52696.26 88888.00 2006-12-30 08:45:57.909 364 18184.87 90.94 52696.13 88888.00 2006-12-30 08:45:58.409 364 18184.81 90.90 52696.17 88888.00 2006-12-30 08:45:58.909 364 18184.87 90.89 52696.20 88888.00 2006-12-30 08:45:59.409 364 18184.85 90.96 52696.10 88888.00 2006-12-30 08:45:59.909 364 18184.75 90.98 52696.10 88888.00 2006-12-30 08:46:00.409 364 18184.69 90.90 52696.14 88888.00 2006-12-30 08:46:00.909 364 18184.75 90.83 52696.15 88888.00 2006-12-30 08:46:01.409 364 18184.75 90.86 52696.14 88888.00 2006-12-30 08:46:01.909 364 18184.81 90.84 52695.99 88888.00 2006-12-30 08:46:02.409 364 18184.78 90.82 52695.96 88888.00 2006-12-30 08:46:02.909 364 18184.81 90.79 52696.04 88888.00 2006-12-30 08:46:03.409 364 18184.83 90.85 52696.08 88888.00 2006-12-30 08:46:03.909 364 18184.76 90.83 52696.22 88888.00 2006-12-30 08:46:04.409 364 18184.65 90.87 52696.31 88888.00 2006-12-30 08:46:04.909 364 18184.67 90.87 52696.34 88888.00 2006-12-30 08:46:05.409 364 18184.78 90.95 52696.35 88888.00 2006-12-30 08:46:05.909 364 18184.65 90.94 52696.36 88888.00 2006-12-30 08:46:06.409 364 18184.61 90.90 52696.31 88888.00 2006-12-30 08:46:06.909 364 18184.72 90.89 52696.18 88888.00 2006-12-30 08:46:07.409 364 18184.75 90.83 52696.17 88888.00 2006-12-30 08:46:07.909 364 18184.63 90.86 52696.24 88888.00 2006-12-30 08:46:08.409 364 18184.61 90.85 52696.17 88888.00 2006-12-30 08:46:08.909 364 18184.50 90.82 52696.17 88888.00 2006-12-30 08:46:09.409 364 18184.59 90.80 52696.14 88888.00 2006-12-30 08:46:09.909 364 18184.77 90.76 52696.13 88888.00 2006-12-30 08:46:10.409 364 18184.79 90.76 52696.16 88888.00 2006-12-30 08:46:10.909 364 18184.82 90.79 52696.23 88888.00 2006-12-30 08:46:11.409 364 18184.87 90.81 52696.25 88888.00 2006-12-30 08:46:11.909 364 18184.92 90.77 52696.22 88888.00 2006-12-30 08:46:12.409 364 18184.81 90.80 52696.17 88888.00 2006-12-30 08:46:12.909 364 18184.72 90.86 52696.31 88888.00 2006-12-30 08:46:13.409 364 18184.79 90.97 52696.27 88888.00 2006-12-30 08:46:13.909 364 18184.89 91.01 52696.22 88888.00 2006-12-30 08:46:14.409 364 18184.83 91.05 52696.21 88888.00 2006-12-30 08:46:14.909 364 18184.72 90.98 52696.14 88888.00 2006-12-30 08:46:15.409 364 18184.82 91.03 52696.13 88888.00 2006-12-30 08:46:15.909 364 18184.86 91.11 52696.06 88888.00 2006-12-30 08:46:16.409 364 18184.81 91.02 52695.98 88888.00 2006-12-30 08:46:16.909 364 18185.02 91.00 52695.92 88888.00 2006-12-30 08:46:17.406 364 18185.09 91.01 52696.01 88888.00 2006-12-30 08:46:17.906 364 18185.10 91.08 52696.12 88888.00 2006-12-30 08:46:18.406 364 18185.05 91.09 52696.10 88888.00 2006-12-30 08:46:18.906 364 18184.85 90.91 52696.05 88888.00 2006-12-30 08:46:19.406 364 18184.92 90.90 52696.06 88888.00 2006-12-30 08:46:19.906 364 18184.81 90.85 52696.05 88888.00 2006-12-30 08:46:20.406 364 18184.85 90.91 52696.05 88888.00 2006-12-30 08:46:20.906 364 18184.91 90.90 52696.02 88888.00 2006-12-30 08:46:21.406 364 18184.92 90.95 52696.11 88888.00 2006-12-30 08:46:21.906 364 18184.91 90.92 52696.11 88888.00 2006-12-30 08:46:22.406 364 18184.91 91.00 52696.04 88888.00 2006-12-30 08:46:22.906 364 18184.81 90.92 52696.11 88888.00 2006-12-30 08:46:23.406 364 18184.86 90.91 52696.00 88888.00 2006-12-30 08:46:23.906 364 18185.01 91.01 52695.91 88888.00 2006-12-30 08:46:24.406 364 18185.00 91.03 52696.02 88888.00 2006-12-30 08:46:24.906 364 18184.91 91.03 52696.11 88888.00 2006-12-30 08:46:25.406 364 18184.83 90.97 52696.17 88888.00 2006-12-30 08:46:25.906 364 18184.88 90.95 52696.22 88888.00 2006-12-30 08:46:26.406 364 18184.92 91.01 52696.15 88888.00 2006-12-30 08:46:26.906 364 18184.91 91.05 52696.26 88888.00 2006-12-30 08:46:27.406 364 18184.85 91.03 52696.28 88888.00 2006-12-30 08:46:27.906 364 18184.93 91.08 52696.31 88888.00 2006-12-30 08:46:28.406 364 18184.99 91.07 52696.26 88888.00 2006-12-30 08:46:28.906 364 18185.00 90.97 52696.16 88888.00 2006-12-30 08:46:29.406 364 18184.97 90.97 52696.22 88888.00 2006-12-30 08:46:29.906 364 18184.94 90.99 52696.28 88888.00 2006-12-30 08:46:30.406 364 18184.83 91.01 52696.22 88888.00 2006-12-30 08:46:30.906 364 18184.74 90.97 52696.18 88888.00 2006-12-30 08:46:31.406 364 18184.88 90.97 52696.21 88888.00 2006-12-30 08:46:31.906 364 18184.92 90.96 52696.21 88888.00 2006-12-30 08:46:32.406 364 18184.90 91.03 52696.11 88888.00 2006-12-30 08:46:32.906 364 18184.83 90.99 52696.14 88888.00 2006-12-30 08:46:33.406 364 18184.80 90.97 52696.22 88888.00 2006-12-30 08:46:33.906 364 18184.81 90.90 52696.24 88888.00 2006-12-30 08:46:34.406 364 18184.83 90.98 52696.25 88888.00 2006-12-30 08:46:34.906 364 18184.72 90.96 52696.28 88888.00 2006-12-30 08:46:35.406 364 18184.76 91.01 52696.21 88888.00 2006-12-30 08:46:35.906 364 18184.99 90.98 52696.14 88888.00 2006-12-30 08:46:36.406 364 18184.77 90.96 52696.25 88888.00 2006-12-30 08:46:36.906 364 18184.76 90.97 52696.24 88888.00 2006-12-30 08:46:37.406 364 18184.79 91.04 52696.22 88888.00 2006-12-30 08:46:37.906 364 18184.75 91.12 52696.23 88888.00 2006-12-30 08:46:38.406 364 18184.75 91.05 52696.14 88888.00 2006-12-30 08:46:38.906 364 18184.74 91.04 52696.08 88888.00 2006-12-30 08:46:39.406 364 18184.82 91.09 52696.08 88888.00 2006-12-30 08:46:39.906 364 18184.83 91.05 52696.05 88888.00 2006-12-30 08:46:40.406 364 18184.86 91.06 52696.00 88888.00 2006-12-30 08:46:40.906 364 18184.86 91.04 52695.94 88888.00 2006-12-30 08:46:41.406 364 18184.78 91.11 52695.94 88888.00 2006-12-30 08:46:41.906 364 18184.81 91.14 52695.99 88888.00 2006-12-30 08:46:42.406 364 18184.87 91.12 52695.97 88888.00 2006-12-30 08:46:42.906 364 18184.78 91.12 52696.00 88888.00 2006-12-30 08:46:43.406 364 18184.77 91.01 52696.17 88888.00 2006-12-30 08:46:43.906 364 18184.77 91.01 52696.11 88888.00 2006-12-30 08:46:44.406 364 18184.81 90.96 52696.08 88888.00 2006-12-30 08:46:44.906 364 18184.82 90.94 52696.05 88888.00 2006-12-30 08:46:45.406 364 18184.78 90.95 52696.31 88888.00 2006-12-30 08:46:45.906 364 18184.76 90.95 52696.36 88888.00 2006-12-30 08:46:46.406 364 18184.78 90.96 52696.38 88888.00 2006-12-30 08:46:46.906 364 18184.91 91.04 52696.32 88888.00 2006-12-30 08:46:47.406 364 18184.80 91.06 52696.31 88888.00 2006-12-30 08:46:47.906 364 18184.77 91.01 52696.32 88888.00 2006-12-30 08:46:48.406 364 18184.81 90.96 52696.33 88888.00 2006-12-30 08:46:48.906 364 18184.81 90.95 52696.22 88888.00 2006-12-30 08:46:49.406 364 18184.85 90.91 52696.26 88888.00 2006-12-30 08:46:49.906 364 18184.90 90.92 52696.25 88888.00 2006-12-30 08:46:50.406 364 18184.96 90.91 52696.09 88888.00 2006-12-30 08:46:50.906 364 18184.89 90.92 52696.09 88888.00 2006-12-30 08:46:51.406 364 18184.83 90.90 52696.14 88888.00 2006-12-30 08:46:51.906 364 18184.97 90.99 52696.20 88888.00 2006-12-30 08:46:52.406 364 18184.96 91.01 52696.17 88888.00 2006-12-30 08:46:52.906 364 18184.72 90.92 52696.22 88888.00 2006-12-30 08:46:53.406 364 18184.67 90.92 52696.27 88888.00 2006-12-30 08:46:53.906 364 18184.71 90.94 52696.10 88888.00 2006-12-30 08:46:54.406 364 18184.92 90.99 52696.05 88888.00 2006-12-30 08:46:54.906 364 18184.89 90.92 52696.15 88888.00 2006-12-30 08:46:55.406 364 18184.77 90.89 52696.12 88888.00 2006-12-30 08:46:55.906 364 18184.93 90.86 52696.11 88888.00 2006-12-30 08:46:56.406 364 18184.86 90.84 52696.21 88888.00 2006-12-30 08:46:56.906 364 18184.78 90.80 52696.22 88888.00 2006-12-30 08:46:57.406 364 18184.75 90.85 52696.06 88888.00 2006-12-30 08:46:57.906 364 18184.87 90.85 52695.98 88888.00 2006-12-30 08:46:58.406 364 18184.99 90.89 52696.01 88888.00 2006-12-30 08:46:58.906 364 18184.96 90.85 52696.04 88888.00 2006-12-30 08:46:59.406 364 18184.90 90.87 52695.99 88888.00 2006-12-30 08:46:59.906 364 18184.85 90.94 52696.00 88888.00 2006-12-30 08:47:00.406 364 18184.91 90.91 52696.14 88888.00 2006-12-30 08:47:00.906 364 18184.88 90.84 52696.05 88888.00 2006-12-30 08:47:01.406 364 18184.78 90.96 52696.08 88888.00 2006-12-30 08:47:01.906 364 18184.76 90.97 52696.01 88888.00 2006-12-30 08:47:02.406 364 18184.83 90.89 52695.92 88888.00 2006-12-30 08:47:02.906 364 18184.86 90.88 52696.00 88888.00 2006-12-30 08:47:03.406 364 18184.88 90.88 52696.04 88888.00 2006-12-30 08:47:03.906 364 18184.83 90.84 52695.96 88888.00 2006-12-30 08:47:04.406 364 18184.78 90.82 52695.99 88888.00 2006-12-30 08:47:04.906 364 18184.70 90.83 52696.02 88888.00 2006-12-30 08:47:05.406 364 18184.79 90.82 52696.03 88888.00 2006-12-30 08:47:05.906 364 18184.63 90.83 52696.00 88888.00 2006-12-30 08:47:06.406 364 18184.59 90.85 52696.00 88888.00 2006-12-30 08:47:06.906 364 18184.65 90.82 52696.01 88888.00 2006-12-30 08:47:07.406 364 18184.63 90.78 52696.09 88888.00 2006-12-30 08:47:07.906 364 18184.68 90.81 52696.04 88888.00 2006-12-30 08:47:08.406 364 18184.76 90.82 52696.03 88888.00 2006-12-30 08:47:08.906 364 18184.80 90.96 52696.09 88888.00 2006-12-30 08:47:09.406 364 18184.78 91.09 52696.06 88888.00 2006-12-30 08:47:09.906 364 18184.88 91.17 52696.06 88888.00 2006-12-30 08:47:10.406 364 18184.82 91.09 52696.15 88888.00 2006-12-30 08:47:10.906 364 18184.80 90.99 52696.31 88888.00 2006-12-30 08:47:11.406 364 18184.80 90.88 52696.36 88888.00 2006-12-30 08:47:11.906 364 18184.68 90.84 52696.36 88888.00 2006-12-30 08:47:12.406 364 18184.64 90.88 52696.32 88888.00 2006-12-30 08:47:12.906 364 18184.76 90.87 52696.23 88888.00 2006-12-30 08:47:13.406 364 18184.88 90.90 52696.26 88888.00 2006-12-30 08:47:13.906 364 18184.98 90.82 52696.23 88888.00 2006-12-30 08:47:14.406 364 18184.81 90.82 52696.16 88888.00 2006-12-30 08:47:14.906 364 18184.70 90.86 52696.08 88888.00 2006-12-30 08:47:15.406 364 18184.63 90.82 52696.16 88888.00 2006-12-30 08:47:15.906 364 18184.64 90.78 52696.13 88888.00 2006-12-30 08:47:16.406 364 18184.70 90.79 52696.26 88888.00 2006-12-30 08:47:16.906 364 18184.69 90.86 52696.38 88888.00 2006-12-30 08:47:17.406 364 18184.72 90.87 52696.34 88888.00 2006-12-30 08:47:17.906 364 18184.83 90.87 52696.14 88888.00 2006-12-30 08:47:18.406 364 18184.89 90.90 52696.03 88888.00 2006-12-30 08:47:18.906 364 18184.97 90.84 52696.09 88888.00 2006-12-30 08:47:19.406 364 18184.92 90.72 52696.13 88888.00 2006-12-30 08:47:19.906 364 18184.80 90.75 52696.11 88888.00 2006-12-30 08:47:20.406 364 18184.63 90.77 52696.10 88888.00 2006-12-30 08:47:20.906 364 18184.71 90.74 52696.22 88888.00 2006-12-30 08:47:21.406 364 18184.76 90.81 52696.24 88888.00 2006-12-30 08:47:21.906 364 18184.86 90.82 52696.17 88888.00 2006-12-30 08:47:22.406 364 18184.90 90.80 52696.16 88888.00 2006-12-30 08:47:22.906 364 18184.72 90.91 52696.01 88888.00 2006-12-30 08:47:23.406 364 18184.66 91.00 52695.94 88888.00 2006-12-30 08:47:23.906 364 18184.68 90.95 52696.02 88888.00 2006-12-30 08:47:24.406 364 18184.71 90.95 52696.08 88888.00 2006-12-30 08:47:24.906 364 18184.67 90.94 52696.14 88888.00 2006-12-30 08:47:25.406 364 18184.61 90.86 52696.17 88888.00 2006-12-30 08:47:25.906 364 18184.61 90.89 52696.23 88888.00 2006-12-30 08:47:26.406 364 18184.74 90.83 52696.18 88888.00 2006-12-30 08:47:26.906 364 18184.71 90.86 52696.15 88888.00 2006-12-30 08:47:27.406 364 18184.76 90.94 52696.13 88888.00 2006-12-30 08:47:27.906 364 18184.71 90.99 52696.16 88888.00 2006-12-30 08:47:28.406 364 18184.66 90.89 52696.13 88888.00 2006-12-30 08:47:28.906 364 18184.74 90.88 52696.12 88888.00 2006-12-30 08:47:29.406 364 18184.76 90.96 52696.11 88888.00 2006-12-30 08:47:29.906 364 18184.70 91.07 52696.16 88888.00 2006-12-30 08:47:30.406 364 18184.77 90.95 52696.27 88888.00 2006-12-30 08:47:30.906 364 18184.96 90.91 52696.24 88888.00 2006-12-30 08:47:31.406 364 18184.93 90.90 52696.08 88888.00 2006-12-30 08:47:31.906 364 18184.86 90.92 52696.04 88888.00 2006-12-30 08:47:32.406 364 18184.77 90.99 52696.13 88888.00 2006-12-30 08:47:32.906 364 18184.72 91.05 52695.96 88888.00 2006-12-30 08:47:33.406 364 18184.79 91.04 52696.00 88888.00 2006-12-30 08:47:33.906 364 18184.74 90.91 52696.03 88888.00 2006-12-30 08:47:34.406 364 18184.76 90.88 52695.97 88888.00 2006-12-30 08:47:34.906 364 18184.69 90.91 52696.03 88888.00 2006-12-30 08:47:35.406 364 18184.71 90.90 52696.09 88888.00 2006-12-30 08:47:35.906 364 18184.75 90.81 52696.15 88888.00 2006-12-30 08:47:36.406 364 18184.85 90.91 52696.21 88888.00 2006-12-30 08:47:36.906 364 18184.93 90.89 52696.26 88888.00 2006-12-30 08:47:37.406 364 18185.04 90.92 52696.31 88888.00 2006-12-30 08:47:37.906 364 18184.89 91.00 52696.18 88888.00 2006-12-30 08:47:38.406 364 18184.90 90.85 52695.99 88888.00 2006-12-30 08:47:38.906 364 18185.00 90.79 52695.97 88888.00 2006-12-30 08:47:39.406 364 18184.89 90.81 52696.04 88888.00 2006-12-30 08:47:39.906 364 18184.76 90.80 52695.94 88888.00 2006-12-30 08:47:40.406 364 18184.75 90.79 52695.97 88888.00 2006-12-30 08:47:40.906 364 18184.78 90.86 52695.87 88888.00 2006-12-30 08:47:41.406 364 18184.87 90.84 52695.86 88888.00 2006-12-30 08:47:41.906 364 18184.81 90.86 52695.89 88888.00 2006-12-30 08:47:42.406 364 18184.86 90.89 52696.04 88888.00 2006-12-30 08:47:42.906 364 18184.86 90.86 52696.13 88888.00 2006-12-30 08:47:43.406 364 18184.90 90.87 52696.15 88888.00 2006-12-30 08:47:43.906 364 18184.83 90.85 52696.04 88888.00 2006-12-30 08:47:44.406 364 18184.71 90.82 52695.94 88888.00 2006-12-30 08:47:44.906 364 18184.80 90.86 52695.94 88888.00 2006-12-30 08:47:45.406 364 18184.96 90.79 52695.98 88888.00 2006-12-30 08:47:45.906 364 18184.92 90.74 52695.97 88888.00 2006-12-30 08:47:46.406 364 18184.79 90.75 52695.99 88888.00 2006-12-30 08:47:46.906 364 18184.75 90.71 52696.01 88888.00 2006-12-30 08:47:47.406 364 18184.72 90.68 52696.00 88888.00 2006-12-30 08:47:47.906 364 18184.86 90.70 52695.98 88888.00 2006-12-30 08:47:48.406 364 18184.87 90.67 52696.01 88888.00 2006-12-30 08:47:48.906 364 18184.91 90.68 52695.99 88888.00 2006-12-30 08:47:49.406 364 18184.96 90.78 52695.94 88888.00 2006-12-30 08:47:49.906 364 18184.86 90.83 52696.05 88888.00 2006-12-30 08:47:50.406 364 18184.78 90.85 52696.06 88888.00 2006-12-30 08:47:50.906 364 18184.78 90.85 52695.94 88888.00 2006-12-30 08:47:51.406 364 18184.82 90.81 52695.85 88888.00 2006-12-30 08:47:51.906 364 18184.89 90.75 52696.01 88888.00 2006-12-30 08:47:52.406 364 18184.92 90.68 52696.12 88888.00 2006-12-30 08:47:52.906 364 18185.04 90.74 52696.10 88888.00 2006-12-30 08:47:53.406 364 18185.01 90.69 52695.90 88888.00 2006-12-30 08:47:53.906 364 18184.77 90.68 52695.93 88888.00 2006-12-30 08:47:54.406 364 18184.70 90.76 52696.20 88888.00 2006-12-30 08:47:54.906 364 18184.82 90.89 52696.13 88888.00 2006-12-30 08:47:55.406 364 18184.90 90.80 52696.10 88888.00 2006-12-30 08:47:55.906 364 18184.81 90.68 52696.03 88888.00 2006-12-30 08:47:56.406 364 18184.91 90.63 52696.12 88888.00 2006-12-30 08:47:56.906 364 18184.90 90.69 52696.22 88888.00 2006-12-30 08:47:57.406 364 18184.93 90.76 52696.02 88888.00 2006-12-30 08:47:57.906 364 18184.85 90.74 52695.96 88888.00 2006-12-30 08:47:58.406 364 18184.81 90.72 52696.00 88888.00 2006-12-30 08:47:58.906 364 18184.76 90.77 52695.96 88888.00 2006-12-30 08:47:59.406 364 18184.78 90.83 52695.97 88888.00 2006-12-30 08:47:59.906 364 18184.83 90.86 52695.97 88888.00 2006-12-30 08:48:00.406 364 18184.91 90.86 52696.01 88888.00 2006-12-30 08:48:00.906 364 18184.88 90.90 52696.06 88888.00 2006-12-30 08:48:01.406 364 18184.91 90.90 52695.97 88888.00 2006-12-30 08:48:01.906 364 18184.97 90.89 52695.92 88888.00 2006-12-30 08:48:02.406 364 18184.90 90.90 52695.83 88888.00 2006-12-30 08:48:02.906 364 18184.90 90.89 52695.92 88888.00 2006-12-30 08:48:03.406 364 18184.93 90.86 52695.96 88888.00 2006-12-30 08:48:03.906 364 18184.86 90.82 52695.93 88888.00 2006-12-30 08:48:04.406 364 18184.88 90.90 52695.93 88888.00 2006-12-30 08:48:04.906 364 18184.86 90.97 52695.92 88888.00 2006-12-30 08:48:05.406 364 18184.86 90.90 52695.96 88888.00 2006-12-30 08:48:05.906 364 18184.92 90.84 52695.99 88888.00 2006-12-30 08:48:06.406 364 18184.86 90.84 52696.06 88888.00 2006-12-30 08:48:06.906 364 18184.80 90.86 52696.00 88888.00 2006-12-30 08:48:07.406 364 18184.79 90.84 52695.98 88888.00 2006-12-30 08:48:07.906 364 18184.85 90.84 52696.03 88888.00 2006-12-30 08:48:08.406 364 18184.81 90.85 52696.00 88888.00 2006-12-30 08:48:08.906 364 18184.80 90.85 52695.88 88888.00 2006-12-30 08:48:09.406 364 18184.93 90.86 52695.99 88888.00 2006-12-30 08:48:09.906 364 18184.92 90.82 52696.02 88888.00 2006-12-30 08:48:10.406 364 18184.93 90.70 52696.04 88888.00 2006-12-30 08:48:10.906 364 18184.97 90.80 52696.09 88888.00 2006-12-30 08:48:11.406 364 18184.98 90.86 52696.00 88888.00 2006-12-30 08:48:11.906 364 18184.99 90.75 52695.96 88888.00 2006-12-30 08:48:12.406 364 18184.96 90.57 52695.99 88888.00 2006-12-30 08:48:12.906 364 18184.92 90.58 52696.05 88888.00 2006-12-30 08:48:13.406 364 18184.99 90.61 52696.04 88888.00 2006-12-30 08:48:13.906 364 18184.97 90.66 52696.21 88888.00 2006-12-30 08:48:14.406 364 18185.00 90.68 52696.23 88888.00 2006-12-30 08:48:14.906 364 18184.91 90.68 52696.13 88888.00 2006-12-30 08:48:15.406 364 18184.94 90.67 52696.15 88888.00 2006-12-30 08:48:15.906 364 18184.92 90.67 52696.08 88888.00 2006-12-30 08:48:16.406 364 18184.87 90.79 52695.94 88888.00 2006-12-30 08:48:16.906 364 18184.96 90.85 52695.86 88888.00 2006-12-30 08:48:17.406 364 18185.04 90.85 52695.98 88888.00 2006-12-30 08:48:17.906 364 18185.09 90.78 52696.06 88888.00 2006-12-30 08:48:18.406 364 18185.08 90.73 52696.03 88888.00 2006-12-30 08:48:18.906 364 18184.99 90.72 52696.01 88888.00 2006-12-30 08:48:19.406 364 18184.82 90.75 52695.98 88888.00 2006-12-30 08:48:19.906 364 18184.85 90.65 52695.98 88888.00 2006-12-30 08:48:20.406 364 18184.89 90.66 52696.03 88888.00 2006-12-30 08:48:20.906 364 18185.02 90.65 52696.05 88888.00 2006-12-30 08:48:21.406 364 18185.05 90.62 52695.97 88888.00 2006-12-30 08:48:21.906 364 18184.98 90.65 52696.05 88888.00 2006-12-30 08:48:22.406 364 18184.99 90.58 52696.13 88888.00 2006-12-30 08:48:22.906 364 18185.10 90.52 52696.09 88888.00 2006-12-30 08:48:23.406 364 18185.05 90.47 52696.11 88888.00 2006-12-30 08:48:23.906 364 18185.04 90.34 52696.22 88888.00 2006-12-30 08:48:24.406 364 18184.99 90.34 52696.14 88888.00 2006-12-30 08:48:24.906 364 18184.97 90.47 52696.17 88888.00 2006-12-30 08:48:25.406 364 18185.13 90.61 52696.14 88888.00 2006-12-30 08:48:25.906 364 18185.10 90.65 52696.08 88888.00 2006-12-30 08:48:26.406 364 18185.04 90.68 52696.03 88888.00 2006-12-30 08:48:26.906 364 18185.11 90.67 52696.08 88888.00 2006-12-30 08:48:27.406 364 18184.97 90.65 52696.12 88888.00 2006-12-30 08:48:27.906 364 18184.98 90.72 52696.14 88888.00 2006-12-30 08:48:28.406 364 18185.12 90.67 52696.14 88888.00 2006-12-30 08:48:28.906 364 18185.20 90.73 52696.12 88888.00 2006-12-30 08:48:29.406 364 18185.13 90.63 52696.09 88888.00 2006-12-30 08:48:29.906 364 18185.13 90.52 52696.18 88888.00 2006-12-30 08:48:30.406 364 18185.16 90.48 52696.16 88888.00 2006-12-30 08:48:30.906 364 18185.16 90.45 52696.11 88888.00 2006-12-30 08:48:31.406 364 18185.15 90.43 52696.09 88888.00 2006-12-30 08:48:31.906 364 18185.22 90.45 52696.10 88888.00 2006-12-30 08:48:32.406 364 18185.21 90.45 52696.02 88888.00 2006-12-30 08:48:32.906 364 18185.22 90.47 52696.03 88888.00 2006-12-30 08:48:33.406 364 18185.25 90.52 52695.91 88888.00 2006-12-30 08:48:33.906 364 18185.20 90.64 52695.83 88888.00 2006-12-30 08:48:34.406 364 18185.21 90.65 52695.92 88888.00 2006-12-30 08:48:34.906 364 18185.23 90.66 52695.85 88888.00 2006-12-30 08:48:35.406 364 18185.22 90.59 52695.77 88888.00 2006-12-30 08:48:35.906 364 18185.19 90.53 52695.86 88888.00 2006-12-30 08:48:36.406 364 18185.21 90.50 52695.81 88888.00 2006-12-30 08:48:36.906 364 18185.30 90.53 52695.91 88888.00 2006-12-30 08:48:37.406 364 18185.28 90.57 52696.00 88888.00 2006-12-30 08:48:37.906 364 18185.35 90.58 52695.97 88888.00 2006-12-30 08:48:38.406 364 18185.42 90.58 52695.96 88888.00 2006-12-30 08:48:38.906 364 18185.39 90.57 52695.82 88888.00 2006-12-30 08:48:39.406 364 18185.26 90.66 52695.77 88888.00 2006-12-30 08:48:39.906 364 18185.21 90.59 52695.73 88888.00 2006-12-30 08:48:40.406 364 18185.28 90.48 52695.81 88888.00 2006-12-30 08:48:40.906 364 18185.33 90.50 52695.82 88888.00 2006-12-30 08:48:41.406 364 18185.37 90.46 52695.81 88888.00 2006-12-30 08:48:41.906 364 18185.35 90.45 52695.87 88888.00 2006-12-30 08:48:42.406 364 18185.29 90.47 52695.93 88888.00 2006-12-30 08:48:42.906 364 18185.25 90.54 52695.81 88888.00 2006-12-30 08:48:43.406 364 18185.22 90.59 52695.74 88888.00 2006-12-30 08:48:43.906 364 18185.36 90.58 52695.86 88888.00 2006-12-30 08:48:44.406 364 18185.35 90.54 52695.89 88888.00 2006-12-30 08:48:44.906 364 18185.47 90.50 52695.96 88888.00 2006-12-30 08:48:45.406 364 18185.46 90.50 52695.99 88888.00 2006-12-30 08:48:45.906 364 18185.39 90.66 52695.89 88888.00 2006-12-30 08:48:46.406 364 18185.31 90.75 52695.90 88888.00 2006-12-30 08:48:46.906 364 18185.21 90.74 52695.93 88888.00 2006-12-30 08:48:47.406 364 18185.18 90.74 52695.91 88888.00 2006-12-30 08:48:47.906 364 18185.11 90.69 52695.99 88888.00 2006-12-30 08:48:48.406 364 18185.15 90.68 52696.05 88888.00 2006-12-30 08:48:48.906 364 18185.19 90.69 52696.04 88888.00 2006-12-30 08:48:49.406 364 18185.24 90.61 52695.99 88888.00 2006-12-30 08:48:49.906 364 18185.26 90.58 52696.01 88888.00 2006-12-30 08:48:50.406 364 18185.31 90.65 52696.08 88888.00 2006-12-30 08:48:50.906 364 18185.40 90.69 52696.13 88888.00 2006-12-30 08:48:51.406 364 18185.44 90.62 52696.08 88888.00 2006-12-30 08:48:51.906 364 18185.43 90.59 52696.05 88888.00 2006-12-30 08:48:52.406 364 18185.40 90.54 52696.04 88888.00 2006-12-30 08:48:52.906 364 18185.40 90.53 52696.13 88888.00 2006-12-30 08:48:53.406 364 18185.44 90.52 52696.11 88888.00 2006-12-30 08:48:53.906 364 18185.35 90.51 52696.16 88888.00 2006-12-30 08:48:54.406 364 18185.33 90.58 52696.24 88888.00 2006-12-30 08:48:54.906 364 18185.25 90.54 52696.24 88888.00 2006-12-30 08:48:55.406 364 18185.24 90.47 52696.28 88888.00 2006-12-30 08:48:55.906 364 18185.37 90.58 52696.31 88888.00 2006-12-30 08:48:56.406 364 18185.41 90.58 52696.24 88888.00 2006-12-30 08:48:56.906 364 18185.26 90.61 52696.31 88888.00 2006-12-30 08:48:57.406 364 18185.08 90.61 52696.38 88888.00 2006-12-30 08:48:57.906 364 18185.09 90.64 52696.35 88888.00 2006-12-30 08:48:58.406 364 18185.24 90.57 52696.37 88888.00 2006-12-30 08:48:58.906 364 18185.37 90.44 52696.40 88888.00 2006-12-30 08:48:59.406 364 18185.34 90.43 52696.43 88888.00 2006-12-30 08:48:59.906 364 18185.26 90.42 52696.34 88888.00 2006-12-30 08:49:00.406 364 18185.23 90.38 52696.34 88888.00 2006-12-30 08:49:00.906 364 18185.23 90.43 52696.33 88888.00 2006-12-30 08:49:01.406 364 18185.31 90.50 52696.31 88888.00 2006-12-30 08:49:01.906 364 18185.35 90.52 52696.27 88888.00 2006-12-30 08:49:02.406 364 18185.47 90.49 52696.14 88888.00 2006-12-30 08:49:02.906 364 18185.39 90.50 52696.13 88888.00 2006-12-30 08:49:03.406 364 18185.47 90.51 52696.24 88888.00 2006-12-30 08:49:03.906 364 18185.43 90.51 52696.16 88888.00 2006-12-30 08:49:04.406 364 18185.35 90.46 52696.12 88888.00 2006-12-30 08:49:04.906 364 18185.41 90.44 52696.15 88888.00 2006-12-30 08:49:05.406 364 18185.39 90.45 52696.25 88888.00 2006-12-30 08:49:05.906 364 18185.12 90.47 52696.24 88888.00 2006-12-30 08:49:06.406 364 18185.26 90.44 52696.26 88888.00 2006-12-30 08:49:06.906 364 18185.39 90.48 52696.28 88888.00 2006-12-30 08:49:07.406 364 18185.43 90.45 52696.31 88888.00 2006-12-30 08:49:07.906 364 18185.37 90.42 52696.23 88888.00 2006-12-30 08:49:08.406 364 18185.30 90.41 52696.15 88888.00 2006-12-30 08:49:08.906 364 18185.30 90.49 52696.29 88888.00 2006-12-30 08:49:09.406 364 18185.35 90.49 52696.15 88888.00 2006-12-30 08:49:09.906 364 18185.32 90.54 52696.08 88888.00 2006-12-30 08:49:10.406 364 18185.32 90.54 52696.05 88888.00 2006-12-30 08:49:10.906 364 18185.28 90.55 52696.09 88888.00 2006-12-30 08:49:11.406 364 18185.21 90.54 52696.14 88888.00 2006-12-30 08:49:11.906 364 18185.24 90.50 52696.14 88888.00 2006-12-30 08:49:12.406 364 18185.20 90.41 52696.14 88888.00 2006-12-30 08:49:12.906 364 18185.25 90.38 52696.15 88888.00 2006-12-30 08:49:13.406 364 18185.33 90.45 52696.10 88888.00 2006-12-30 08:49:13.906 364 18185.34 90.44 52696.12 88888.00 2006-12-30 08:49:14.406 364 18185.44 90.41 52696.14 88888.00 2006-12-30 08:49:14.906 364 18185.57 90.42 52696.13 88888.00 2006-12-30 08:49:15.406 364 18185.57 90.48 52696.05 88888.00 2006-12-30 08:49:15.906 364 18185.44 90.49 52696.06 88888.00 2006-12-30 08:49:16.406 364 18185.51 90.55 52696.18 88888.00 2006-12-30 08:49:16.906 364 18185.43 90.54 52696.15 88888.00 2006-12-30 08:49:17.406 364 18185.36 90.52 52696.08 88888.00 2006-12-30 08:49:17.906 364 18185.31 90.44 52696.08 88888.00 2006-12-30 08:49:18.406 364 18185.37 90.30 52696.15 88888.00 2006-12-30 08:49:18.906 364 18185.46 90.24 52696.17 88888.00 2006-12-30 08:49:19.406 364 18185.40 90.23 52696.06 88888.00 2006-12-30 08:49:19.906 364 18185.48 90.28 52696.12 88888.00 2006-12-30 08:49:20.406 364 18185.52 90.24 52696.09 88888.00 2006-12-30 08:49:20.906 364 18185.47 90.23 52696.09 88888.00 2006-12-30 08:49:21.406 364 18185.59 90.25 52696.06 88888.00 2006-12-30 08:49:21.906 364 18185.53 90.25 52696.12 88888.00 2006-12-30 08:49:22.406 364 18185.48 90.39 52695.97 88888.00 2006-12-30 08:49:22.906 364 18185.50 90.40 52696.02 88888.00 2006-12-30 08:49:23.406 364 18185.62 90.48 52696.21 88888.00 2006-12-30 08:49:23.906 364 18185.61 90.52 52696.20 88888.00 2006-12-30 08:49:24.406 364 18185.46 90.41 52696.21 88888.00 2006-12-30 08:49:24.906 364 18185.40 90.40 52696.27 88888.00 2006-12-30 08:49:25.406 364 18185.40 90.44 52696.25 88888.00 2006-12-30 08:49:25.906 364 18185.47 90.43 52696.12 88888.00 2006-12-30 08:49:26.406 364 18185.56 90.38 52696.18 88888.00 2006-12-30 08:49:26.906 364 18185.57 90.35 52696.11 88888.00 2006-12-30 08:49:27.406 364 18185.59 90.36 52696.20 88888.00 2006-12-30 08:49:27.906 364 18185.62 90.35 52696.15 88888.00 2006-12-30 08:49:28.406 364 18185.56 90.38 52696.08 88888.00 2006-12-30 08:49:28.906 364 18185.57 90.41 52696.10 88888.00 2006-12-30 08:49:29.406 364 18185.55 90.44 52696.14 88888.00 2006-12-30 08:49:29.906 364 18185.50 90.36 52696.21 88888.00 2006-12-30 08:49:30.406 364 18185.51 90.25 52696.13 88888.00 2006-12-30 08:49:30.906 364 18185.61 90.16 52696.11 88888.00 2006-12-30 08:49:31.406 364 18185.53 90.21 52696.11 88888.00 2006-12-30 08:49:31.906 364 18185.53 90.30 52696.12 88888.00 2006-12-30 08:49:32.406 364 18185.53 90.37 52696.05 88888.00 2006-12-30 08:49:32.906 364 18185.52 90.38 52696.13 88888.00 2006-12-30 08:49:33.406 364 18185.48 90.32 52696.22 88888.00 2006-12-30 08:49:33.906 364 18185.44 90.24 52696.35 88888.00 2006-12-30 08:49:34.406 364 18185.47 90.26 52696.35 88888.00 2006-12-30 08:49:34.906 364 18185.53 90.34 52696.35 88888.00 2006-12-30 08:49:35.406 364 18185.47 90.33 52696.33 88888.00 2006-12-30 08:49:35.906 364 18185.43 90.20 52696.41 88888.00 2006-12-30 08:49:36.406 364 18185.47 90.19 52696.41 88888.00 2006-12-30 08:49:36.906 364 18185.48 90.13 52696.31 88888.00 2006-12-30 08:49:37.406 364 18185.54 90.10 52696.23 88888.00 2006-12-30 08:49:37.906 364 18185.48 90.05 52696.29 88888.00 2006-12-30 08:49:38.406 364 18185.46 90.01 52696.38 88888.00 2006-12-30 08:49:38.906 364 18185.52 90.10 52696.37 88888.00 2006-12-30 08:49:39.406 364 18185.48 90.21 52696.34 88888.00 2006-12-30 08:49:39.906 364 18185.55 90.23 52696.39 88888.00 2006-12-30 08:49:40.406 364 18185.56 90.17 52696.37 88888.00 2006-12-30 08:49:40.906 364 18185.48 90.11 52696.28 88888.00 2006-12-30 08:49:41.406 364 18185.50 90.10 52696.13 88888.00 2006-12-30 08:49:41.906 364 18185.50 90.12 52696.05 88888.00 2006-12-30 08:49:42.406 364 18185.46 90.08 52696.16 88888.00 2006-12-30 08:49:42.906 364 18185.40 90.07 52696.22 88888.00 2006-12-30 08:49:43.406 364 18185.36 90.11 52696.27 88888.00 2006-12-30 08:49:43.906 364 18185.32 90.16 52696.24 88888.00 2006-12-30 08:49:44.406 364 18185.25 90.24 52696.21 88888.00 2006-12-30 08:49:44.906 364 18185.18 90.18 52696.27 88888.00 2006-12-30 08:49:45.406 364 18185.15 90.12 52696.33 88888.00 2006-12-30 08:49:45.906 364 18185.03 90.16 52696.34 88888.00 2006-12-30 08:49:46.406 364 18184.97 90.11 52696.35 88888.00 2006-12-30 08:49:46.906 364 18185.09 90.15 52696.39 88888.00 2006-12-30 08:49:47.406 364 18185.25 90.17 52696.37 88888.00 2006-12-30 08:49:47.906 364 18185.31 90.20 52696.46 88888.00 2006-12-30 08:49:48.406 364 18185.23 90.21 52696.49 88888.00 2006-12-30 08:49:48.906 364 18185.26 90.23 52696.59 88888.00 2006-12-30 08:49:49.406 364 18185.26 90.28 52696.50 88888.00 2006-12-30 08:49:49.906 364 18185.32 90.30 52696.45 88888.00 2006-12-30 08:49:50.406 364 18185.36 90.31 52696.39 88888.00 2006-12-30 08:49:50.906 364 18185.34 90.36 52696.27 88888.00 2006-12-30 08:49:51.406 364 18185.40 90.30 52696.31 88888.00 2006-12-30 08:49:51.906 364 18185.37 90.25 52696.34 88888.00 2006-12-30 08:49:52.406 364 18185.26 90.24 52696.33 88888.00 2006-12-30 08:49:52.906 364 18185.16 90.16 52696.35 88888.00 2006-12-30 08:49:53.406 364 18185.19 90.13 52696.33 88888.00 2006-12-30 08:49:53.906 364 18185.21 90.11 52696.31 88888.00 2006-12-30 08:49:54.406 364 18185.34 90.14 52696.31 88888.00 2006-12-30 08:49:54.906 364 18185.40 90.17 52696.35 88888.00 2006-12-30 08:49:55.406 364 18185.36 90.12 52696.34 88888.00 2006-12-30 08:49:55.906 364 18185.39 90.16 52696.31 88888.00 2006-12-30 08:49:56.406 364 18185.51 90.10 52696.24 88888.00 2006-12-30 08:49:56.906 364 18185.48 90.04 52696.24 88888.00 2006-12-30 08:49:57.406 364 18185.30 90.04 52696.18 88888.00 2006-12-30 08:49:57.906 364 18185.32 90.06 52696.23 88888.00 2006-12-30 08:49:58.406 364 18185.30 90.12 52696.23 88888.00 2006-12-30 08:49:58.906 364 18185.24 90.18 52696.09 88888.00 2006-12-30 08:49:59.406 364 18185.11 90.26 52696.08 88888.00 2006-12-30 08:49:59.906 364 18185.03 90.13 52696.15 88888.00 2006-12-30 08:50:00.406 364 18185.05 90.14 52696.25 88888.00 2006-12-30 08:50:00.906 364 18185.11 90.19 52696.26 88888.00 2006-12-30 08:50:01.406 364 18185.08 90.09 52696.25 88888.00 2006-12-30 08:50:01.906 364 18185.14 90.03 52696.31 88888.00 2006-12-30 08:50:02.406 364 18185.16 90.07 52696.28 88888.00 2006-12-30 08:50:02.906 364 18185.20 90.13 52696.23 88888.00 2006-12-30 08:50:03.406 364 18185.13 90.12 52696.33 88888.00 2006-12-30 08:50:03.906 364 18185.03 90.08 52696.31 88888.00 2006-12-30 08:50:04.406 364 18185.02 90.12 52696.31 88888.00 2006-12-30 08:50:04.906 364 18184.96 90.12 52696.17 88888.00 2006-12-30 08:50:05.406 364 18184.91 90.17 52696.18 88888.00 2006-12-30 08:50:05.906 364 18184.85 90.15 52696.29 88888.00 2006-12-30 08:50:06.406 364 18185.01 90.16 52696.26 88888.00 2006-12-30 08:50:06.906 364 18185.02 90.10 52696.17 88888.00 2006-12-30 08:50:07.406 364 18184.98 90.00 52696.22 88888.00 2006-12-30 08:50:07.906 364 18185.08 90.06 52696.20 88888.00 2006-12-30 08:50:08.406 364 18185.05 90.06 52696.20 88888.00 2006-12-30 08:50:08.906 364 18185.00 90.08 52696.26 88888.00 2006-12-30 08:50:09.406 364 18185.02 90.13 52696.23 88888.00 2006-12-30 08:50:09.906 364 18185.04 90.19 52696.29 88888.00 2006-12-30 08:50:10.406 364 18184.90 90.15 52696.27 88888.00 2006-12-30 08:50:10.906 364 18184.89 90.21 52696.23 88888.00 2006-12-30 08:50:11.406 364 18184.87 90.23 52696.27 88888.00 2006-12-30 08:50:11.906 364 18184.83 90.15 52696.26 88888.00 2006-12-30 08:50:12.406 364 18184.91 90.15 52696.29 88888.00 2006-12-30 08:50:12.906 364 18184.94 90.12 52696.18 88888.00 2006-12-30 08:50:13.406 364 18184.83 90.17 52696.17 88888.00 2006-12-30 08:50:13.906 364 18184.87 90.15 52696.29 88888.00 2006-12-30 08:50:14.406 364 18184.86 90.17 52696.31 88888.00 2006-12-30 08:50:14.906 364 18184.91 90.20 52696.31 88888.00 2006-12-30 08:50:15.406 364 18184.92 90.15 52696.33 88888.00 2006-12-30 08:50:15.906 364 18184.92 90.17 52696.35 88888.00 2006-12-30 08:50:16.406 364 18184.92 90.17 52696.34 88888.00 2006-12-30 08:50:16.906 364 18184.80 90.02 52696.43 88888.00 2006-12-30 08:50:17.406 364 18184.87 89.94 52696.45 88888.00 2006-12-30 08:50:17.906 364 18184.92 90.01 52696.34 88888.00 2006-12-30 08:50:18.406 364 18184.74 90.10 52696.23 88888.00 2006-12-30 08:50:18.906 364 18184.85 90.07 52696.23 88888.00 2006-12-30 08:50:19.406 364 18185.09 90.02 52696.24 88888.00 2006-12-30 08:50:19.906 364 18185.00 89.88 52696.27 88888.00 2006-12-30 08:50:20.406 364 18185.08 89.89 52696.25 88888.00 2006-12-30 08:50:20.906 364 18185.00 89.99 52696.25 88888.00 2006-12-30 08:50:21.406 364 18184.79 89.99 52696.29 88888.00 2006-12-30 08:50:21.906 364 18184.80 89.94 52696.28 88888.00 2006-12-30 08:50:22.406 364 18184.89 89.99 52696.17 88888.00 2006-12-30 08:50:22.906 364 18184.82 90.03 52696.23 88888.00 2006-12-30 08:50:23.406 364 18184.96 89.98 52696.29 88888.00 2006-12-30 08:50:23.906 364 18184.98 89.95 52696.33 88888.00 2006-12-30 08:50:24.406 364 18185.02 89.94 52696.36 88888.00 2006-12-30 08:50:24.906 364 18184.99 89.96 52696.25 88888.00 2006-12-30 08:50:25.406 364 18184.91 89.96 52696.23 88888.00 2006-12-30 08:50:25.906 364 18184.89 89.94 52696.21 88888.00 2006-12-30 08:50:26.406 364 18184.78 89.88 52696.09 88888.00 2006-12-30 08:50:26.906 364 18184.76 89.92 52696.13 88888.00 2006-12-30 08:50:27.406 364 18184.74 89.97 52696.20 88888.00 2006-12-30 08:50:27.906 364 18184.63 89.98 52696.18 88888.00 2006-12-30 08:50:28.406 364 18184.68 89.99 52696.13 88888.00 2006-12-30 08:50:28.906 364 18184.78 90.03 52696.22 88888.00 2006-12-30 08:50:29.406 364 18184.89 90.10 52696.17 88888.00 2006-12-30 08:50:29.906 364 18184.83 90.19 52696.17 88888.00 2006-12-30 08:50:30.406 364 18184.81 90.20 52696.20 88888.00 2006-12-30 08:50:30.906 364 18184.91 90.15 52696.24 88888.00 2006-12-30 08:50:31.406 364 18184.92 90.15 52696.22 88888.00 2006-12-30 08:50:31.906 364 18184.87 90.04 52696.26 88888.00 2006-12-30 08:50:32.406 364 18184.86 90.03 52696.21 88888.00 2006-12-30 08:50:32.906 364 18184.98 90.07 52696.11 88888.00 2006-12-30 08:50:33.406 364 18184.93 90.03 52696.21 88888.00 2006-12-30 08:50:33.906 364 18185.00 90.03 52696.24 88888.00 2006-12-30 08:50:34.406 364 18184.96 90.08 52696.31 88888.00 2006-12-30 08:50:34.906 364 18184.91 90.09 52696.35 88888.00 2006-12-30 08:50:35.406 364 18184.90 90.15 52696.33 88888.00 2006-12-30 08:50:35.906 364 18184.98 90.18 52696.41 88888.00 2006-12-30 08:50:36.406 364 18184.87 90.26 52696.45 88888.00 2006-12-30 08:50:36.906 364 18184.82 90.19 52696.48 88888.00 2006-12-30 08:50:37.406 364 18184.88 90.21 52696.43 88888.00 2006-12-30 08:50:37.906 364 18184.81 90.24 52696.39 88888.00 2006-12-30 08:50:38.406 364 18184.79 90.33 52696.35 88888.00 2006-12-30 08:50:38.906 364 18184.86 90.33 52696.28 88888.00 2006-12-30 08:50:39.406 364 18184.82 90.24 52696.28 88888.00 2006-12-30 08:50:39.906 364 18184.77 90.18 52696.21 88888.00 2006-12-30 08:50:40.406 364 18184.78 90.12 52696.14 88888.00 2006-12-30 08:50:40.906 364 18184.82 90.16 52696.18 88888.00 2006-12-30 08:50:41.406 364 18184.92 90.17 52696.29 88888.00 2006-12-30 08:50:41.906 364 18184.90 90.20 52696.40 88888.00 2006-12-30 08:50:42.406 364 18184.89 90.26 52696.48 88888.00 2006-12-30 08:50:42.906 364 18184.82 90.31 52696.40 88888.00 2006-12-30 08:50:43.406 364 18184.94 90.29 52696.44 88888.00 2006-12-30 08:50:43.906 364 18184.94 90.24 52696.39 88888.00 2006-12-30 08:50:44.406 364 18184.91 90.29 52696.38 88888.00 2006-12-30 08:50:44.906 364 18185.00 90.35 52696.32 88888.00 2006-12-30 08:50:45.406 364 18184.97 90.37 52696.36 88888.00 2006-12-30 08:50:45.906 364 18184.96 90.40 52696.35 88888.00 2006-12-30 08:50:46.406 364 18184.88 90.34 52696.29 88888.00 2006-12-30 08:50:46.906 364 18184.90 90.35 52696.33 88888.00 2006-12-30 08:50:47.406 364 18184.94 90.34 52696.26 88888.00 2006-12-30 08:50:47.906 364 18184.89 90.36 52696.23 88888.00 2006-12-30 08:50:48.406 364 18184.98 90.35 52696.23 88888.00 2006-12-30 08:50:48.906 364 18185.00 90.38 52696.16 88888.00 2006-12-30 08:50:49.406 364 18184.78 90.40 52696.26 88888.00 2006-12-30 08:50:49.906 364 18184.81 90.41 52696.25 88888.00 2006-12-30 08:50:50.406 364 18185.03 90.38 52696.24 88888.00 2006-12-30 08:50:50.906 364 18185.11 90.43 52696.15 88888.00 2006-12-30 08:50:51.406 364 18185.31 90.44 52696.20 88888.00 2006-12-30 08:50:51.906 364 18185.26 90.40 52696.36 88888.00 2006-12-30 08:50:52.406 364 18185.16 90.38 52696.43 88888.00 2006-12-30 08:50:52.906 364 18185.24 90.34 52696.40 88888.00 2006-12-30 08:50:53.406 364 18185.30 90.36 52696.33 88888.00 2006-12-30 08:50:53.906 364 18185.28 90.34 52696.26 88888.00 2006-12-30 08:50:54.406 364 18185.14 90.32 52696.26 88888.00 2006-12-30 08:50:54.906 364 18185.16 90.33 52696.28 88888.00 2006-12-30 08:50:55.406 364 18185.09 90.30 52696.25 88888.00 2006-12-30 08:50:55.906 364 18185.10 90.31 52696.39 88888.00 2006-12-30 08:50:56.406 364 18185.13 90.21 52696.21 88888.00 2006-12-30 08:50:56.906 364 18185.08 90.20 52696.02 88888.00 2006-12-30 08:50:57.406 364 18184.93 90.26 52696.02 88888.00 2006-12-30 08:50:57.906 364 18184.98 90.30 52696.09 88888.00 2006-12-30 08:50:58.406 364 18184.94 90.23 52696.10 88888.00 2006-12-30 08:50:58.906 364 18184.94 90.38 52696.12 88888.00 2006-12-30 08:50:59.406 364 18185.08 90.36 52696.18 88888.00 2006-12-30 08:50:59.906 364 18185.01 90.38 52696.13 88888.00 2006-12-30 08:51:00.406 364 18184.96 90.41 52696.22 88888.00 2006-12-30 08:51:00.906 364 18185.09 90.42 52696.32 88888.00 2006-12-30 08:51:01.406 364 18184.88 90.40 52696.33 88888.00 2006-12-30 08:51:01.906 364 18184.83 90.35 52696.40 88888.00 2006-12-30 08:51:02.406 364 18184.99 90.38 52696.40 88888.00 2006-12-30 08:51:02.906 364 18185.07 90.33 52696.38 88888.00 2006-12-30 08:51:03.406 364 18184.92 90.29 52696.51 88888.00 2006-12-30 08:51:03.906 364 18184.92 90.25 52696.44 88888.00 2006-12-30 08:51:04.406 364 18184.96 90.30 52696.48 88888.00 2006-12-30 08:51:04.906 364 18184.89 90.26 52696.59 88888.00 2006-12-30 08:51:05.406 364 18184.93 90.28 52696.61 88888.00 2006-12-30 08:51:05.906 364 18184.83 90.26 52696.55 88888.00 2006-12-30 08:51:06.406 364 18184.76 90.32 52696.47 88888.00 2006-12-30 08:51:06.906 364 18184.85 90.31 52696.47 88888.00 2006-12-30 08:51:07.406 364 18184.78 90.26 52696.28 88888.00 2006-12-30 08:51:07.906 364 18184.79 90.34 52696.46 88888.00 2006-12-30 08:51:08.406 364 18184.85 90.40 52696.54 88888.00 2006-12-30 08:51:08.906 364 18184.87 90.38 52696.44 88888.00 2006-12-30 08:51:09.406 364 18184.82 90.35 52696.43 88888.00 2006-12-30 08:51:09.906 364 18184.79 90.34 52696.52 88888.00 2006-12-30 08:51:10.406 364 18184.83 90.39 52696.62 88888.00 2006-12-30 08:51:10.906 364 18184.81 90.46 52696.61 88888.00 2006-12-30 08:51:11.406 364 18184.72 90.43 52696.41 88888.00 2006-12-30 08:51:11.906 364 18184.82 90.43 52696.44 88888.00 2006-12-30 08:51:12.406 364 18184.75 90.44 52696.45 88888.00 2006-12-30 08:51:12.906 364 18184.77 90.39 52696.47 88888.00 2006-12-30 08:51:13.406 364 18184.74 90.39 52696.48 88888.00 2006-12-30 08:51:13.906 364 18184.79 90.35 52696.44 88888.00 2006-12-30 08:51:14.406 364 18184.67 90.23 52696.34 88888.00 2006-12-30 08:51:14.906 364 18184.61 90.23 52696.29 88888.00 2006-12-30 08:51:15.406 364 18184.70 90.32 52696.33 88888.00 2006-12-30 08:51:15.906 364 18184.71 90.37 52696.37 88888.00 2006-12-30 08:51:16.406 364 18184.70 90.47 52696.34 88888.00 2006-12-30 08:51:16.906 364 18184.65 90.55 52696.32 88888.00 2006-12-30 08:51:17.406 364 18184.64 90.57 52696.38 88888.00 2006-12-30 08:51:17.906 364 18184.61 90.47 52696.24 88888.00 2006-12-30 08:51:18.406 364 18184.58 90.39 52696.26 88888.00 2006-12-30 08:51:18.906 364 18184.57 90.39 52696.33 88888.00 2006-12-30 08:51:19.406 364 18184.60 90.44 52696.44 88888.00 2006-12-30 08:51:19.906 364 18184.79 90.47 52696.49 88888.00 2006-12-30 08:51:20.406 364 18184.77 90.42 52696.39 88888.00 2006-12-30 08:51:20.906 364 18184.77 90.36 52696.26 88888.00 2006-12-30 08:51:21.406 364 18184.66 90.36 52696.28 88888.00 2006-12-30 08:51:21.906 364 18184.47 90.42 52696.35 88888.00 2006-12-30 08:51:22.406 364 18184.50 90.42 52696.37 88888.00 2006-12-30 08:51:22.906 364 18184.52 90.36 52696.43 88888.00 2006-12-30 08:51:23.406 364 18184.55 90.30 52696.49 88888.00 2006-12-30 08:51:23.906 364 18184.60 90.30 52696.58 88888.00 2006-12-30 08:51:24.406 364 18184.49 90.28 52696.51 88888.00 2006-12-30 08:51:24.906 364 18184.54 90.33 52696.51 88888.00 2006-12-30 08:51:25.406 364 18184.58 90.33 52696.49 88888.00 2006-12-30 08:51:25.906 364 18184.42 90.29 52696.39 88888.00 2006-12-30 08:51:26.406 364 18184.40 90.25 52696.44 88888.00 2006-12-30 08:51:26.906 364 18184.61 90.30 52696.41 88888.00 2006-12-30 08:51:27.406 364 18184.68 90.35 52696.48 88888.00 2006-12-30 08:51:27.906 364 18184.69 90.29 52696.63 88888.00 2006-12-30 08:51:28.406 364 18184.70 90.24 52696.62 88888.00 2006-12-30 08:51:28.906 364 18184.67 90.26 52696.43 88888.00 2006-12-30 08:51:29.406 364 18184.77 90.24 52696.39 88888.00 2006-12-30 08:51:29.906 364 18184.58 90.26 52696.31 88888.00 2006-12-30 08:51:30.406 364 18184.46 90.37 52696.22 88888.00 2006-12-30 08:51:30.906 364 18184.46 90.46 52696.29 88888.00 2006-12-30 08:51:31.406 364 18184.57 90.50 52696.35 88888.00 2006-12-30 08:51:31.906 364 18184.52 90.54 52696.43 88888.00 2006-12-30 08:51:32.406 364 18184.50 90.52 52696.33 88888.00 2006-12-30 08:51:32.906 364 18184.53 90.57 52696.38 88888.00 2006-12-30 08:51:33.406 364 18184.50 90.53 52696.37 88888.00 2006-12-30 08:51:33.906 364 18184.55 90.46 52696.34 88888.00 2006-12-30 08:51:34.406 364 18184.66 90.48 52696.39 88888.00 2006-12-30 08:51:34.906 364 18184.67 90.44 52696.36 88888.00 2006-12-30 08:51:35.406 364 18184.53 90.50 52696.41 88888.00 2006-12-30 08:51:35.906 364 18184.56 90.54 52696.46 88888.00 2006-12-30 08:51:36.406 364 18184.59 90.57 52696.18 88888.00 2006-12-30 08:51:36.906 364 18184.49 90.49 52696.11 88888.00 2006-12-30 08:51:37.406 364 18184.50 90.54 52696.26 88888.00 2006-12-30 08:51:37.906 364 18184.60 90.45 52696.37 88888.00 2006-12-30 08:51:38.406 364 18184.53 90.43 52696.46 88888.00 2006-12-30 08:51:38.906 364 18184.54 90.51 52696.43 88888.00 2006-12-30 08:51:39.406 364 18184.58 90.55 52696.36 88888.00 2006-12-30 08:51:39.906 364 18184.48 90.53 52696.31 88888.00 2006-12-30 08:51:40.406 364 18184.60 90.41 52696.31 88888.00 2006-12-30 08:51:40.906 364 18184.61 90.43 52696.31 88888.00 2006-12-30 08:51:41.406 364 18184.53 90.53 52696.41 88888.00 2006-12-30 08:51:41.906 364 18184.53 90.56 52696.48 88888.00 2006-12-30 08:51:42.406 364 18184.43 90.51 52696.40 88888.00 2006-12-30 08:51:42.906 364 18184.42 90.55 52696.35 88888.00 2006-12-30 08:51:43.406 364 18184.38 90.53 52696.29 88888.00 2006-12-30 08:51:43.906 364 18184.44 90.44 52696.21 88888.00 2006-12-30 08:51:44.406 364 18184.40 90.44 52696.29 88888.00 2006-12-30 08:51:44.906 364 18184.36 90.48 52696.32 88888.00 2006-12-30 08:51:45.406 364 18184.36 90.46 52696.27 88888.00 2006-12-30 08:51:45.906 364 18184.35 90.53 52696.25 88888.00 2006-12-30 08:51:46.406 364 18184.38 90.59 52696.22 88888.00 2006-12-30 08:51:46.906 364 18184.23 90.57 52696.22 88888.00 2006-12-30 08:51:47.406 364 18184.25 90.53 52696.18 88888.00 2006-12-30 08:51:47.906 364 18184.36 90.53 52696.18 88888.00 2006-12-30 08:51:48.406 364 18184.49 90.55 52696.08 88888.00 2006-12-30 08:51:48.906 364 18184.68 90.54 52696.22 88888.00 2006-12-30 08:51:49.406 364 18184.71 90.50 52696.34 88888.00 2006-12-30 08:51:49.906 364 18184.74 90.47 52696.37 88888.00 2006-12-30 08:51:50.406 364 18184.57 90.54 52696.34 88888.00 2006-12-30 08:51:50.906 364 18184.49 90.50 52696.22 88888.00 2006-12-30 08:51:51.406 364 18184.47 90.50 52696.22 88888.00 2006-12-30 08:51:51.906 364 18184.37 90.44 52696.35 88888.00 2006-12-30 08:51:52.406 364 18184.40 90.44 52696.48 88888.00 2006-12-30 08:51:52.906 364 18184.44 90.49 52696.49 88888.00 2006-12-30 08:51:53.406 364 18184.36 90.49 52696.49 88888.00 2006-12-30 08:51:53.906 364 18184.53 90.45 52696.49 88888.00 2006-12-30 08:51:54.406 364 18184.44 90.44 52696.39 88888.00 2006-12-30 08:51:54.906 364 18184.56 90.47 52696.38 88888.00 2006-12-30 08:51:55.406 364 18184.80 90.45 52696.33 88888.00 2006-12-30 08:51:55.906 364 18184.65 90.45 52696.36 88888.00 2006-12-30 08:51:56.406 364 18184.54 90.49 52696.38 88888.00 2006-12-30 08:51:56.906 364 18184.42 90.49 52696.33 88888.00 2006-12-30 08:51:57.406 364 18184.37 90.49 52696.37 88888.00 2006-12-30 08:51:57.906 364 18184.35 90.50 52696.29 88888.00 2006-12-30 08:51:58.406 364 18184.38 90.53 52696.25 88888.00 2006-12-30 08:51:58.906 364 18184.52 90.57 52696.40 88888.00 2006-12-30 08:51:59.406 364 18184.38 90.50 52696.41 88888.00 2006-12-30 08:51:59.906 364 18184.44 90.56 52696.32 88888.00 2006-12-30 08:52:00.406 364 18184.57 90.52 52696.38 88888.00 2006-12-30 08:52:00.906 364 18184.63 90.49 52696.44 88888.00 2006-12-30 08:52:01.406 364 18184.52 90.51 52696.36 88888.00 2006-12-30 08:52:01.906 364 18184.28 90.53 52696.38 88888.00 2006-12-30 08:52:02.406 364 18184.28 90.51 52696.38 88888.00 2006-12-30 08:52:02.906 364 18184.29 90.47 52696.43 88888.00 2006-12-30 08:52:03.406 364 18184.33 90.51 52696.44 88888.00 2006-12-30 08:52:03.906 364 18184.36 90.51 52696.41 88888.00 2006-12-30 08:52:04.406 364 18184.35 90.47 52696.46 88888.00 2006-12-30 08:52:04.906 364 18184.47 90.44 52696.57 88888.00 2006-12-30 08:52:05.406 364 18184.49 90.52 52696.58 88888.00 2006-12-30 08:52:05.906 364 18184.55 90.55 52696.54 88888.00 2006-12-30 08:52:06.406 364 18184.47 90.55 52696.47 88888.00 2006-12-30 08:52:06.906 364 18184.38 90.56 52696.33 88888.00 2006-12-30 08:52:07.406 364 18184.54 90.45 52696.12 88888.00 2006-12-30 08:52:07.906 364 18184.52 90.35 52696.18 88888.00 2006-12-30 08:52:08.406 364 18184.46 90.31 52696.21 88888.00 2006-12-30 08:52:08.906 364 18184.61 90.36 52696.29 88888.00 2006-12-30 08:52:09.406 364 18184.63 90.42 52696.29 88888.00 2006-12-30 08:52:09.906 364 18184.53 90.44 52696.29 88888.00 2006-12-30 08:52:10.406 364 18184.53 90.39 52696.31 88888.00 2006-12-30 08:52:10.906 364 18184.63 90.41 52696.29 88888.00 2006-12-30 08:52:11.406 364 18184.56 90.46 52696.36 88888.00 2006-12-30 08:52:11.906 364 18184.57 90.37 52696.45 88888.00 2006-12-30 08:52:12.406 364 18184.63 90.30 52696.43 88888.00 2006-12-30 08:52:12.906 364 18184.71 90.37 52696.43 88888.00 2006-12-30 08:52:13.406 364 18184.60 90.39 52696.43 88888.00 2006-12-30 08:52:13.906 364 18184.66 90.47 52696.32 88888.00 2006-12-30 08:52:14.406 364 18184.57 90.58 52696.16 88888.00 2006-12-30 08:52:14.906 364 18184.48 90.62 52696.14 88888.00 2006-12-30 08:52:15.406 364 18184.54 90.56 52696.20 88888.00 2006-12-30 08:52:15.906 364 18184.61 90.51 52696.15 88888.00 2006-12-30 08:52:16.406 364 18184.63 90.47 52696.25 88888.00 2006-12-30 08:52:16.906 364 18184.57 90.49 52696.34 88888.00 2006-12-30 08:52:17.406 364 18184.65 90.52 52696.32 88888.00 2006-12-30 08:52:17.906 364 18184.71 90.59 52696.22 88888.00 2006-12-30 08:52:18.406 364 18184.66 90.65 52696.26 88888.00 2006-12-30 08:52:18.906 364 18184.66 90.68 52696.31 88888.00 2006-12-30 08:52:19.406 364 18184.53 90.63 52696.33 88888.00 2006-12-30 08:52:19.906 364 18184.59 90.55 52696.38 88888.00 2006-12-30 08:52:20.406 364 18184.71 90.55 52696.35 88888.00 2006-12-30 08:52:20.906 364 18184.69 90.56 52696.11 88888.00 2006-12-30 08:52:21.406 364 18184.59 90.57 52696.01 88888.00 2006-12-30 08:52:21.906 364 18184.54 90.58 52696.11 88888.00 2006-12-30 08:52:22.406 364 18184.55 90.54 52696.38 88888.00 2006-12-30 08:52:22.906 364 18184.63 90.47 52696.41 88888.00 2006-12-30 08:52:23.406 364 18184.59 90.49 52696.49 88888.00 2006-12-30 08:52:23.906 364 18184.64 90.65 52696.36 88888.00 2006-12-30 08:52:24.406 364 18184.67 90.64 52696.27 88888.00 2006-12-30 08:52:24.906 364 18184.47 90.48 52696.24 88888.00 2006-12-30 08:52:25.406 364 18184.55 90.47 52696.21 88888.00 2006-12-30 08:52:25.906 364 18184.66 90.49 52696.20 88888.00 2006-12-30 08:52:26.406 364 18184.76 90.51 52696.22 88888.00 2006-12-30 08:52:26.906 364 18184.68 90.59 52696.16 88888.00 2006-12-30 08:52:27.406 364 18184.72 90.47 52696.12 88888.00 2006-12-30 08:52:27.906 364 18184.78 90.38 52696.18 88888.00 2006-12-30 08:52:28.406 364 18184.57 90.45 52696.20 88888.00 2006-12-30 08:52:28.906 364 18184.54 90.51 52696.18 88888.00 2006-12-30 08:52:29.406 364 18184.54 90.45 52696.21 88888.00 2006-12-30 08:52:29.906 364 18184.59 90.45 52696.23 88888.00 2006-12-30 08:52:30.406 364 18184.57 90.46 52696.18 88888.00 2006-12-30 08:52:30.906 364 18184.49 90.58 52696.05 88888.00 2006-12-30 08:52:31.406 364 18184.39 90.51 52696.10 88888.00 2006-12-30 08:52:31.906 364 18184.35 90.47 52696.13 88888.00 2006-12-30 08:52:32.406 364 18184.44 90.53 52696.24 88888.00 2006-12-30 08:52:32.906 364 18184.49 90.56 52696.25 88888.00 2006-12-30 08:52:33.406 364 18184.42 90.62 52696.11 88888.00 2006-12-30 08:52:33.906 364 18184.49 90.55 52696.03 88888.00 2006-12-30 08:52:34.406 364 18184.53 90.50 52696.00 88888.00 2006-12-30 08:52:34.906 364 18184.56 90.46 52695.92 88888.00 2006-12-30 08:52:35.406 364 18184.55 90.48 52695.97 88888.00 2006-12-30 08:52:35.906 364 18184.56 90.59 52696.01 88888.00 2006-12-30 08:52:36.406 364 18184.54 90.63 52696.11 88888.00 2006-12-30 08:52:36.906 364 18184.48 90.62 52696.15 88888.00 2006-12-30 08:52:37.406 364 18184.52 90.61 52696.18 88888.00 2006-12-30 08:52:37.906 364 18184.55 90.58 52696.17 88888.00 2006-12-30 08:52:38.406 364 18184.55 90.61 52696.13 88888.00 2006-12-30 08:52:38.906 364 18184.47 90.56 52695.98 88888.00 2006-12-30 08:52:39.406 364 18184.46 90.56 52695.94 88888.00 2006-12-30 08:52:39.906 364 18184.44 90.65 52695.92 88888.00 2006-12-30 08:52:40.406 364 18184.45 90.69 52695.90 88888.00 2006-12-30 08:52:40.906 364 18184.46 90.69 52696.02 88888.00 2006-12-30 08:52:41.406 364 18184.57 90.73 52696.14 88888.00 2006-12-30 08:52:41.906 364 18184.69 90.74 52695.96 88888.00 2006-12-30 08:52:42.406 364 18184.58 90.79 52695.81 88888.00 2006-12-30 08:52:42.906 364 18184.61 90.72 52695.91 88888.00 2006-12-30 08:52:43.406 364 18184.67 90.67 52695.98 88888.00 2006-12-30 08:52:43.906 364 18184.59 90.63 52695.96 88888.00 2006-12-30 08:52:44.406 364 18184.46 90.74 52695.97 88888.00 2006-12-30 08:52:44.906 364 18184.50 90.68 52696.03 88888.00 2006-12-30 08:52:45.406 364 18184.43 90.67 52696.02 88888.00 2006-12-30 08:52:45.906 364 18184.47 90.66 52695.97 88888.00 2006-12-30 08:52:46.406 364 18184.43 90.76 52695.91 88888.00 2006-12-30 08:52:46.906 364 18184.40 90.83 52695.87 88888.00 2006-12-30 08:52:47.406 364 18184.43 90.83 52695.88 88888.00 2006-12-30 08:52:47.906 364 18184.52 90.83 52695.94 88888.00 2006-12-30 08:52:48.406 364 18184.52 90.72 52695.80 88888.00 2006-12-30 08:52:48.906 364 18184.56 90.73 52695.75 88888.00 2006-12-30 08:52:49.406 364 18184.59 90.75 52695.82 88888.00 2006-12-30 08:52:49.906 364 18184.66 90.71 52695.81 88888.00 2006-12-30 08:52:50.406 364 18184.61 90.74 52695.87 88888.00 2006-12-30 08:52:50.906 364 18184.60 90.74 52695.92 88888.00 2006-12-30 08:52:51.406 364 18184.60 90.74 52695.99 88888.00 2006-12-30 08:52:51.906 364 18184.58 90.76 52696.02 88888.00 2006-12-30 08:52:52.406 364 18184.60 90.77 52696.04 88888.00 2006-12-30 08:52:52.906 364 18184.53 90.79 52696.05 88888.00 2006-12-30 08:52:53.406 364 18184.58 90.76 52696.10 88888.00 2006-12-30 08:52:53.906 364 18184.67 90.69 52696.06 88888.00 2006-12-30 08:52:54.406 364 18184.68 90.74 52695.99 88888.00 2006-12-30 08:52:54.906 364 18184.71 90.85 52696.11 88888.00 2006-12-30 08:52:55.406 364 18184.69 90.83 52696.15 88888.00 2006-12-30 08:52:55.906 364 18184.65 90.79 52696.17 88888.00 2006-12-30 08:52:56.406 364 18184.85 90.77 52696.16 88888.00 2006-12-30 08:52:56.906 364 18184.75 90.75 52696.03 88888.00 2006-12-30 08:52:57.406 364 18184.64 90.74 52695.92 88888.00 2006-12-30 08:52:57.906 364 18184.65 90.70 52695.93 88888.00 2006-12-30 08:52:58.406 364 18184.66 90.69 52695.87 88888.00 2006-12-30 08:52:58.906 364 18184.67 90.57 52695.96 88888.00 2006-12-30 08:52:59.406 364 18184.68 90.63 52696.18 88888.00 2006-12-30 08:52:59.906 364 18184.76 90.66 52696.13 88888.00 2006-12-30 08:53:00.406 364 18184.87 90.51 52696.06 88888.00 2006-12-30 08:53:00.906 364 18184.87 90.41 52696.01 88888.00 2006-12-30 08:53:01.406 364 18184.74 90.57 52696.11 88888.00 2006-12-30 08:53:01.906 364 18184.69 90.77 52696.23 88888.00 2006-12-30 08:53:02.406 364 18184.61 90.88 52696.14 88888.00 2006-12-30 08:53:02.906 364 18184.79 90.90 52696.08 88888.00 2006-12-30 08:53:03.406 364 18184.88 90.83 52696.13 88888.00 2006-12-30 08:53:03.906 364 18184.89 90.80 52696.14 88888.00 2006-12-30 08:53:04.406 364 18184.77 90.86 52696.16 88888.00 2006-12-30 08:53:04.906 364 18184.61 90.90 52696.12 88888.00 2006-12-30 08:53:05.406 364 18184.66 90.96 52696.12 88888.00 2006-12-30 08:53:05.906 364 18184.86 90.87 52696.12 88888.00 2006-12-30 08:53:06.406 364 18184.80 90.85 52696.24 88888.00 2006-12-30 08:53:06.906 364 18184.72 90.82 52696.24 88888.00 2006-12-30 08:53:07.406 364 18184.63 90.87 52696.32 88888.00 2006-12-30 08:53:07.906 364 18184.43 90.94 52696.27 88888.00 2006-12-30 08:53:08.406 364 18184.31 90.98 52696.17 88888.00 2006-12-30 08:53:08.906 364 18184.29 91.04 52696.28 88888.00 2006-12-30 08:53:09.406 364 18184.45 91.05 52696.29 88888.00 2006-12-30 08:53:09.906 364 18184.59 91.07 52696.28 88888.00 2006-12-30 08:53:10.406 364 18184.59 90.96 52696.13 88888.00 2006-12-30 08:53:10.906 364 18184.56 90.89 52696.05 88888.00 2006-12-30 08:53:11.406 364 18184.52 90.95 52696.10 88888.00 2006-12-30 08:53:11.906 364 18184.58 90.94 52696.08 88888.00 2006-12-30 08:53:12.406 364 18184.61 90.96 52695.99 88888.00 2006-12-30 08:53:12.906 364 18184.56 90.89 52696.08 88888.00 2006-12-30 08:53:13.406 364 18184.52 90.94 52696.05 88888.00 2006-12-30 08:53:13.906 364 18184.48 90.92 52696.22 88888.00 2006-12-30 08:53:14.406 364 18184.63 90.99 52696.12 88888.00 2006-12-30 08:53:14.906 364 18184.66 91.01 52696.15 88888.00 2006-12-30 08:53:15.406 364 18184.74 91.07 52696.18 88888.00 2006-12-30 08:53:15.906 364 18184.69 91.06 52696.04 88888.00 2006-12-30 08:53:16.406 364 18184.58 91.04 52696.00 88888.00 2006-12-30 08:53:16.906 364 18184.56 91.14 52696.12 88888.00 2006-12-30 08:53:17.406 364 18184.52 91.09 52696.10 88888.00 2006-12-30 08:53:17.906 364 18184.53 91.11 52696.13 88888.00 2006-12-30 08:53:18.406 364 18184.61 91.07 52696.21 88888.00 2006-12-30 08:53:18.906 364 18184.65 91.02 52696.11 88888.00 2006-12-30 08:53:19.406 364 18184.59 91.07 52696.11 88888.00 2006-12-30 08:53:19.906 364 18184.60 91.07 52696.16 88888.00 2006-12-30 08:53:20.406 364 18184.57 91.02 52696.31 88888.00 2006-12-30 08:53:20.906 364 18184.64 91.01 52696.25 88888.00 2006-12-30 08:53:21.406 364 18184.63 91.03 52696.22 88888.00 2006-12-30 08:53:21.906 364 18184.49 90.90 52696.10 88888.00 2006-12-30 08:53:22.406 364 18184.50 90.94 52696.08 88888.00 2006-12-30 08:53:22.906 364 18184.50 91.07 52696.22 88888.00 2006-12-30 08:53:23.406 364 18184.56 91.08 52696.25 88888.00 2006-12-30 08:53:23.906 364 18184.59 91.04 52696.21 88888.00 2006-12-30 08:53:24.406 364 18184.55 91.03 52696.13 88888.00 2006-12-30 08:53:24.906 364 18184.57 91.06 52696.15 88888.00 2006-12-30 08:53:25.403 364 18184.59 91.00 52696.29 88888.00 2006-12-30 08:53:25.903 364 18184.55 90.96 52696.22 88888.00 2006-12-30 08:53:26.403 364 18184.71 91.01 52696.20 88888.00 2006-12-30 08:53:26.903 364 18184.74 91.08 52696.34 88888.00 2006-12-30 08:53:27.403 364 18184.70 91.09 52696.38 88888.00 2006-12-30 08:53:27.903 364 18184.75 90.99 52696.34 88888.00 2006-12-30 08:53:28.403 364 18184.69 90.91 52696.26 88888.00 2006-12-30 08:53:28.903 364 18184.71 90.90 52696.12 88888.00 2006-12-30 08:53:29.403 364 18184.72 90.98 52696.10 88888.00 2006-12-30 08:53:29.903 364 18184.68 91.03 52696.09 88888.00 2006-12-30 08:53:30.403 364 18184.64 90.97 52696.16 88888.00 2006-12-30 08:53:30.903 364 18184.63 91.10 52696.28 88888.00 2006-12-30 08:53:31.403 364 18184.64 91.21 52696.24 88888.00 2006-12-30 08:53:31.903 364 18184.63 91.21 52696.20 88888.00 2006-12-30 08:53:32.403 364 18184.65 91.20 52696.13 88888.00 2006-12-30 08:53:32.903 364 18184.59 91.21 52696.22 88888.00 2006-12-30 08:53:33.403 364 18184.56 91.46 52696.21 88888.00 2006-12-30 08:53:33.903 364 18184.65 91.53 52696.03 88888.00 2006-12-30 08:53:34.403 364 18184.66 91.55 52696.15 88888.00 2006-12-30 08:53:34.903 364 18184.70 91.49 52696.22 88888.00 2006-12-30 08:53:35.403 364 18184.66 91.47 52696.21 88888.00 2006-12-30 08:53:35.903 364 18184.67 91.49 52696.13 88888.00 2006-12-30 08:53:36.403 364 18184.64 91.49 52696.01 88888.00 2006-12-30 08:53:36.903 364 18184.66 91.46 52695.97 88888.00 2006-12-30 08:53:37.403 364 18184.59 91.49 52695.99 88888.00 2006-12-30 08:53:37.903 364 18184.67 91.56 52696.10 88888.00 2006-12-30 08:53:38.403 364 18184.86 91.59 52696.16 88888.00 2006-12-30 08:53:38.903 364 18184.85 91.45 52696.14 88888.00 2006-12-30 08:53:39.403 364 18185.00 91.47 52696.04 88888.00 2006-12-30 08:53:39.903 364 18185.02 91.44 52696.03 88888.00 2006-12-30 08:53:40.403 364 18184.98 91.45 52695.96 88888.00 2006-12-30 08:53:40.903 364 18184.89 91.49 52695.99 88888.00 2006-12-30 08:53:41.403 364 18184.93 91.52 52696.05 88888.00 2006-12-30 08:53:41.903 364 18184.70 91.55 52695.92 88888.00 2006-12-30 08:53:42.403 364 18184.83 91.58 52695.85 88888.00 2006-12-30 08:53:42.903 364 18184.89 91.49 52695.85 88888.00 2006-12-30 08:53:43.403 364 18184.99 91.41 52695.92 88888.00 2006-12-30 08:53:43.903 364 18184.97 91.45 52696.01 88888.00 2006-12-30 08:53:44.403 364 18184.86 91.45 52696.02 88888.00 2006-12-30 08:53:44.903 364 18184.69 91.48 52696.05 88888.00 2006-12-30 08:53:45.403 364 18184.70 91.51 52696.09 88888.00 2006-12-30 08:53:45.903 364 18184.61 91.54 52696.10 88888.00 2006-12-30 08:53:46.403 364 18184.60 91.48 52696.03 88888.00 2006-12-30 08:53:46.903 364 18184.57 91.49 52695.88 88888.00 2006-12-30 08:53:47.403 364 18184.71 91.43 52695.81 88888.00 2006-12-30 08:53:47.903 364 18184.69 91.42 52695.96 88888.00 2006-12-30 08:53:48.403 364 18184.61 91.46 52696.21 88888.00 2006-12-30 08:53:48.903 364 18184.55 91.44 52696.17 88888.00 2006-12-30 08:53:49.403 364 18184.36 91.44 52696.11 88888.00 2006-12-30 08:53:49.903 364 18184.45 91.55 52696.20 88888.00 2006-12-30 08:53:50.403 364 18184.63 91.63 52696.11 88888.00 2006-12-30 08:53:50.903 364 18184.57 91.52 52696.04 88888.00 2006-12-30 08:53:51.403 364 18184.64 91.43 52695.94 88888.00 2006-12-30 08:53:51.903 364 18184.55 91.46 52695.88 88888.00 2006-12-30 08:53:52.403 364 18184.76 91.56 52695.99 88888.00 2006-12-30 08:53:52.903 364 18184.70 91.63 52696.03 88888.00 2006-12-30 08:53:53.403 364 18184.49 91.65 52696.05 88888.00 2006-12-30 08:53:53.903 364 18184.39 91.58 52696.05 88888.00 2006-12-30 08:53:54.403 364 18184.66 91.52 52695.93 88888.00 2006-12-30 08:53:54.903 364 18184.74 91.57 52695.87 88888.00 2006-12-30 08:53:55.403 364 18184.81 91.61 52695.86 88888.00 2006-12-30 08:53:55.903 364 18184.75 91.65 52695.89 88888.00 2006-12-30 08:53:56.403 364 18184.68 91.66 52695.96 88888.00 2006-12-30 08:53:56.903 364 18184.78 91.65 52695.90 88888.00 2006-12-30 08:53:57.403 364 18184.81 91.66 52695.91 88888.00 2006-12-30 08:53:57.903 364 18184.87 91.70 52696.00 88888.00 2006-12-30 08:53:58.403 364 18184.80 91.68 52695.97 88888.00 2006-12-30 08:53:58.903 364 18184.71 91.66 52695.97 88888.00 2006-12-30 08:53:59.403 364 18184.65 91.58 52696.00 88888.00 2006-12-30 08:53:59.903 364 18184.68 91.57 52695.93 88888.00 2006-12-30 08:54:00.403 364 18184.75 91.58 52695.87 88888.00 2006-12-30 08:54:00.903 364 18184.71 91.54 52695.81 88888.00 2006-12-30 08:54:01.403 364 18184.66 91.54 52695.83 88888.00 2006-12-30 08:54:01.903 364 18184.71 91.48 52695.88 88888.00 2006-12-30 08:54:02.403 364 18184.81 91.50 52695.91 88888.00 2006-12-30 08:54:02.903 364 18184.90 91.48 52696.00 88888.00 2006-12-30 08:54:03.403 364 18184.96 91.44 52695.96 88888.00 2006-12-30 08:54:03.903 364 18184.98 91.41 52695.91 88888.00 2006-12-30 08:54:04.403 364 18184.91 91.49 52695.97 88888.00 2006-12-30 08:54:04.903 364 18184.80 91.55 52695.90 88888.00 2006-12-30 08:54:05.403 364 18184.75 91.53 52695.90 88888.00 2006-12-30 08:54:05.903 364 18184.57 91.52 52695.89 88888.00 2006-12-30 08:54:06.403 364 18184.70 91.58 52695.80 88888.00 2006-12-30 08:54:06.903 364 18184.82 91.57 52695.96 88888.00 2006-12-30 08:54:07.403 364 18184.74 91.59 52695.91 88888.00 2006-12-30 08:54:07.903 364 18184.69 91.72 52696.01 88888.00 2006-12-30 08:54:08.403 364 18184.68 91.72 52696.05 88888.00 2006-12-30 08:54:08.903 364 18184.66 91.68 52695.96 88888.00 2006-12-30 08:54:09.403 364 18184.67 91.64 52695.90 88888.00 2006-12-30 08:54:09.903 364 18184.68 91.64 52695.80 88888.00 2006-12-30 08:54:10.403 364 18184.74 91.52 52695.91 88888.00 2006-12-30 08:54:10.903 364 18184.77 91.43 52695.89 88888.00 2006-12-30 08:54:11.403 364 18184.70 91.38 52695.88 88888.00 2006-12-30 08:54:11.903 364 18184.64 91.35 52695.90 88888.00 2006-12-30 08:54:12.403 364 18184.59 91.38 52695.91 88888.00 2006-12-30 08:54:12.903 364 18184.63 91.44 52695.86 88888.00 2006-12-30 08:54:13.403 364 18184.70 91.48 52695.92 88888.00 2006-12-30 08:54:13.903 364 18184.80 91.52 52695.97 88888.00 2006-12-30 08:54:14.403 364 18184.88 91.59 52695.90 88888.00 2006-12-30 08:54:14.903 364 18184.85 91.59 52695.94 88888.00 2006-12-30 08:54:15.403 364 18184.82 91.59 52696.00 88888.00 2006-12-30 08:54:15.903 364 18184.70 91.65 52695.92 88888.00 2006-12-30 08:54:16.403 364 18184.68 91.61 52695.93 88888.00 2006-12-30 08:54:16.903 364 18184.69 91.68 52696.01 88888.00 2006-12-30 08:54:17.403 364 18184.70 91.67 52696.13 88888.00 2006-12-30 08:54:17.903 364 18184.70 91.57 52696.06 88888.00 2006-12-30 08:54:18.403 364 18184.69 91.53 52696.02 88888.00 2006-12-30 08:54:18.903 364 18184.72 91.45 52695.88 88888.00 2006-12-30 08:54:19.403 364 18184.74 91.57 52695.80 88888.00 2006-12-30 08:54:19.903 364 18184.83 91.58 52695.87 88888.00 2006-12-30 08:54:20.403 364 18184.87 91.54 52695.99 88888.00 2006-12-30 08:54:20.903 364 18184.82 91.59 52695.92 88888.00 2006-12-30 08:54:21.403 364 18184.82 91.65 52696.04 88888.00 2006-12-30 08:54:21.903 364 18184.79 91.65 52696.03 88888.00 2006-12-30 08:54:22.403 364 18184.72 91.62 52695.83 88888.00 2006-12-30 08:54:22.903 364 18184.76 91.64 52695.80 88888.00 2006-12-30 08:54:23.403 364 18184.79 91.62 52695.92 88888.00 2006-12-30 08:54:23.903 364 18184.79 91.64 52695.76 88888.00 2006-12-30 08:54:24.403 364 18184.83 91.58 52695.73 88888.00 2006-12-30 08:54:24.903 364 18184.89 91.58 52695.87 88888.00 2006-12-30 08:54:25.403 364 18184.88 91.63 52695.89 88888.00 2006-12-30 08:54:25.903 364 18184.74 91.68 52695.93 88888.00 2006-12-30 08:54:26.403 364 18184.60 91.56 52696.04 88888.00 2006-12-30 08:54:26.903 364 18184.65 91.50 52696.11 88888.00 2006-12-30 08:54:27.403 364 18184.70 91.57 52696.10 88888.00 2006-12-30 08:54:27.903 364 18184.74 91.53 52696.09 88888.00 2006-12-30 08:54:28.403 364 18184.81 91.53 52696.03 88888.00 2006-12-30 08:54:28.903 364 18184.77 91.46 52696.06 88888.00 2006-12-30 08:54:29.403 364 18184.77 91.50 52696.09 88888.00 2006-12-30 08:54:29.903 364 18184.85 91.49 52696.11 88888.00 2006-12-30 08:54:30.403 364 18184.75 91.49 52696.09 88888.00 2006-12-30 08:54:30.903 364 18184.65 91.52 52696.09 88888.00 2006-12-30 08:54:31.403 364 18184.71 91.49 52696.23 88888.00 2006-12-30 08:54:31.903 364 18184.72 91.46 52696.06 88888.00 2006-12-30 08:54:32.403 364 18184.71 91.44 52695.94 88888.00 2006-12-30 08:54:32.903 364 18185.02 91.49 52695.93 88888.00 2006-12-30 08:54:33.403 364 18185.05 91.48 52696.01 88888.00 2006-12-30 08:54:33.903 364 18184.99 91.56 52696.03 88888.00 2006-12-30 08:54:34.403 364 18184.93 91.55 52696.04 88888.00 2006-12-30 08:54:34.903 364 18184.94 91.63 52696.02 88888.00 2006-12-30 08:54:35.403 364 18184.91 91.67 52695.99 88888.00 2006-12-30 08:54:35.903 364 18184.94 91.74 52696.03 88888.00 2006-12-30 08:54:36.403 364 18184.92 91.73 52696.00 88888.00 2006-12-30 08:54:36.903 364 18184.88 91.71 52696.00 88888.00 2006-12-30 08:54:37.403 364 18184.83 91.69 52696.00 88888.00 2006-12-30 08:54:37.903 364 18184.85 91.69 52695.90 88888.00 2006-12-30 08:54:38.403 364 18184.76 91.72 52695.87 88888.00 2006-12-30 08:54:38.903 364 18184.94 91.73 52695.68 88888.00 2006-12-30 08:54:39.403 364 18184.76 91.76 52695.62 88888.00 2006-12-30 08:54:39.903 364 18184.69 91.69 52695.67 88888.00 2006-12-30 08:54:40.403 364 18184.71 91.65 52695.75 88888.00 2006-12-30 08:54:40.903 364 18184.78 91.74 52695.76 88888.00 2006-12-30 08:54:41.403 364 18184.68 91.77 52695.68 88888.00 2006-12-30 08:54:41.903 364 18184.71 91.70 52695.69 88888.00 2006-12-30 08:54:42.403 364 18184.76 91.71 52695.77 88888.00 2006-12-30 08:54:42.903 364 18184.76 91.71 52695.66 88888.00 2006-12-30 08:54:43.403 364 18184.81 91.74 52695.67 88888.00 2006-12-30 08:54:43.903 364 18184.67 91.74 52695.65 88888.00 2006-12-30 08:54:44.403 364 18184.64 91.69 52695.73 88888.00 2006-12-30 08:54:44.903 364 18184.52 91.59 52695.69 88888.00 2006-12-30 08:54:45.403 364 18184.61 91.56 52695.69 88888.00 2006-12-30 08:54:45.903 364 18184.60 91.53 52695.79 88888.00 2006-12-30 08:54:46.403 364 18184.63 91.48 52695.78 88888.00 2006-12-30 08:54:46.903 364 18184.66 91.53 52695.69 88888.00 2006-12-30 08:54:47.403 364 18184.58 91.52 52695.71 88888.00 2006-12-30 08:54:47.903 364 18184.57 91.54 52695.79 88888.00 2006-12-30 08:54:48.403 364 18184.54 91.57 52695.83 88888.00 2006-12-30 08:54:48.903 364 18184.55 91.71 52695.82 88888.00 2006-12-30 08:54:49.403 364 18184.65 91.76 52695.83 88888.00 2006-12-30 08:54:49.903 364 18184.69 91.71 52695.90 88888.00 2006-12-30 08:54:50.403 364 18184.76 91.63 52695.88 88888.00 2006-12-30 08:54:50.903 364 18184.89 91.54 52695.87 88888.00 2006-12-30 08:54:51.403 364 18184.92 91.56 52695.79 88888.00 2006-12-30 08:54:51.903 364 18184.94 91.50 52695.73 88888.00 2006-12-30 08:54:52.403 364 18184.74 91.46 52695.78 88888.00 2006-12-30 08:54:52.903 364 18184.77 91.46 52695.86 88888.00 2006-12-30 08:54:53.403 364 18184.80 91.57 52695.86 88888.00 2006-12-30 08:54:53.903 364 18184.94 91.63 52695.89 88888.00 2006-12-30 08:54:54.403 364 18185.04 91.63 52695.93 88888.00 2006-12-30 08:54:54.903 364 18185.07 91.59 52695.83 88888.00 2006-12-30 08:54:55.403 364 18185.08 91.63 52695.74 88888.00 2006-12-30 08:54:55.903 364 18184.93 91.66 52695.63 88888.00 2006-12-30 08:54:56.403 364 18184.92 91.66 52695.68 88888.00 2006-12-30 08:54:56.903 364 18184.83 91.50 52695.77 88888.00 2006-12-30 08:54:57.403 364 18184.91 91.55 52695.70 88888.00 2006-12-30 08:54:57.903 364 18185.02 91.49 52695.63 88888.00 2006-12-30 08:54:58.403 364 18184.94 91.52 52695.64 88888.00 2006-12-30 08:54:58.903 364 18184.89 91.52 52695.69 88888.00 2006-12-30 08:54:59.403 364 18184.89 91.45 52695.76 88888.00 2006-12-30 08:54:59.903 364 18184.96 91.45 52695.78 88888.00 2006-12-30 08:55:00.403 364 18184.93 91.41 52695.77 88888.00 2006-12-30 08:55:00.903 364 18184.80 91.50 52695.71 88888.00 2006-12-30 08:55:01.403 364 18184.80 91.69 52695.75 88888.00 2006-12-30 08:55:01.903 364 18184.71 91.70 52695.69 88888.00 2006-12-30 08:55:02.403 364 18184.65 91.54 52695.81 88888.00 2006-12-30 08:55:02.903 364 18184.74 91.55 52695.78 88888.00 2006-12-30 08:55:03.403 364 18184.78 91.55 52695.71 88888.00 2006-12-30 08:55:03.903 364 18184.80 91.56 52695.70 88888.00 2006-12-30 08:55:04.403 364 18184.80 91.53 52695.78 88888.00 2006-12-30 08:55:04.903 364 18184.78 91.56 52695.86 88888.00 2006-12-30 08:55:05.403 364 18184.76 91.59 52695.87 88888.00 2006-12-30 08:55:05.903 364 18184.74 91.55 52695.86 88888.00 2006-12-30 08:55:06.403 364 18184.82 91.59 52695.77 88888.00 2006-12-30 08:55:06.903 364 18184.83 91.69 52695.81 88888.00 2006-12-30 08:55:07.403 364 18184.75 91.72 52695.79 88888.00 2006-12-30 08:55:07.903 364 18184.71 91.72 52695.90 88888.00 2006-12-30 08:55:08.403 364 18184.87 91.65 52695.91 88888.00 2006-12-30 08:55:08.903 364 18184.90 91.69 52695.78 88888.00 2006-12-30 08:55:09.403 364 18184.88 91.72 52695.78 88888.00 2006-12-30 08:55:09.903 364 18184.86 91.68 52695.93 88888.00 2006-12-30 08:55:10.403 364 18184.76 91.52 52695.81 88888.00 2006-12-30 08:55:10.903 364 18184.71 91.43 52695.65 88888.00 2006-12-30 08:55:11.403 364 18184.63 91.45 52695.69 88888.00 2006-12-30 08:55:11.903 364 18184.69 91.43 52695.81 88888.00 2006-12-30 08:55:12.403 364 18184.71 91.42 52695.88 88888.00 2006-12-30 08:55:12.903 364 18184.72 91.50 52695.96 88888.00 2006-12-30 08:55:13.403 364 18184.66 91.36 52695.86 88888.00 2006-12-30 08:55:13.903 364 18184.61 91.34 52695.85 88888.00 2006-12-30 08:55:14.403 364 18184.65 91.37 52695.85 88888.00 2006-12-30 08:55:14.903 364 18184.69 91.37 52695.93 88888.00 2006-12-30 08:55:15.403 364 18184.80 91.31 52695.89 88888.00 2006-12-30 08:55:15.903 364 18184.79 91.33 52695.88 88888.00 2006-12-30 08:55:16.403 364 18184.68 91.39 52695.98 88888.00 2006-12-30 08:55:16.903 364 18184.69 91.46 52695.93 88888.00 2006-12-30 08:55:17.403 364 18184.79 91.46 52695.93 88888.00 2006-12-30 08:55:17.903 364 18184.80 91.57 52696.12 88888.00 2006-12-30 08:55:18.403 364 18184.80 91.63 52696.21 88888.00 2006-12-30 08:55:18.903 364 18184.76 91.66 52696.06 88888.00 2006-12-30 08:55:19.403 364 18184.87 91.62 52696.05 88888.00 2006-12-30 08:55:19.903 364 18184.83 91.59 52696.04 88888.00 2006-12-30 08:55:20.403 364 18184.70 91.68 52696.00 88888.00 2006-12-30 08:55:20.903 364 18184.76 91.70 52695.98 88888.00 2006-12-30 08:55:21.403 364 18184.89 91.65 52696.01 88888.00 2006-12-30 08:55:21.903 364 18185.01 91.64 52695.90 88888.00 2006-12-30 08:55:22.403 364 18184.87 91.56 52695.96 88888.00 2006-12-30 08:55:22.903 364 18184.76 91.54 52696.11 88888.00 2006-12-30 08:55:23.403 364 18184.72 91.59 52695.86 88888.00 2006-12-30 08:55:23.903 364 18184.66 91.58 52695.70 88888.00 2006-12-30 08:55:24.403 364 18184.67 91.56 52695.70 88888.00 2006-12-30 08:55:24.903 364 18184.77 91.64 52695.79 88888.00 2006-12-30 08:55:25.403 364 18184.66 91.58 52695.89 88888.00 2006-12-30 08:55:25.903 364 18184.68 91.58 52695.87 88888.00 2006-12-30 08:55:26.403 364 18184.79 91.65 52695.83 88888.00 2006-12-30 08:55:26.903 364 18184.88 91.65 52695.76 88888.00 2006-12-30 08:55:27.403 364 18184.86 91.58 52695.75 88888.00 2006-12-30 08:55:27.903 364 18184.96 91.63 52695.80 88888.00 2006-12-30 08:55:28.403 364 18184.91 91.68 52695.92 88888.00 2006-12-30 08:55:28.903 364 18185.02 91.64 52695.87 88888.00 2006-12-30 08:55:29.403 364 18184.97 91.57 52695.85 88888.00 2006-12-30 08:55:29.903 364 18184.82 91.52 52695.89 88888.00 2006-12-30 08:55:30.403 364 18184.90 91.63 52695.96 88888.00 2006-12-30 08:55:30.903 364 18184.93 91.59 52695.92 88888.00 2006-12-30 08:55:31.403 364 18184.90 91.50 52695.91 88888.00 2006-12-30 08:55:31.903 364 18184.91 91.38 52695.90 88888.00 2006-12-30 08:55:32.403 364 18184.91 91.43 52695.80 88888.00 2006-12-30 08:55:32.903 364 18184.90 91.48 52695.76 88888.00 2006-12-30 08:55:33.403 364 18184.90 91.48 52695.73 88888.00 2006-12-30 08:55:33.903 364 18184.88 91.50 52695.74 88888.00 2006-12-30 08:55:34.403 364 18184.81 91.54 52695.73 88888.00 2006-12-30 08:55:34.903 364 18184.81 91.54 52695.74 88888.00 2006-12-30 08:55:35.403 364 18184.87 91.63 52695.85 88888.00 2006-12-30 08:55:35.903 364 18184.98 91.68 52695.90 88888.00 2006-12-30 08:55:36.403 364 18185.10 91.74 52695.85 88888.00 2006-12-30 08:55:36.903 364 18185.10 91.73 52695.82 88888.00 2006-12-30 08:55:37.403 364 18185.01 91.59 52695.79 88888.00 2006-12-30 08:55:37.903 364 18185.05 91.52 52695.78 88888.00 2006-12-30 08:55:38.403 364 18185.09 91.61 52695.80 88888.00 2006-12-30 08:55:38.903 364 18185.08 91.70 52695.87 88888.00 2006-12-30 08:55:39.403 364 18185.04 91.70 52695.88 88888.00 2006-12-30 08:55:39.903 364 18185.09 91.83 52695.79 88888.00 2006-12-30 08:55:40.403 364 18185.11 91.88 52695.74 88888.00 2006-12-30 08:55:40.903 364 18185.11 91.83 52695.71 88888.00 2006-12-30 08:55:41.403 364 18185.14 91.84 52695.70 88888.00 2006-12-30 08:55:41.903 364 18185.11 91.81 52695.71 88888.00 2006-12-30 08:55:42.403 364 18184.98 91.82 52695.80 88888.00 2006-12-30 08:55:42.903 364 18185.01 91.78 52695.85 88888.00 2006-12-30 08:55:43.403 364 18185.11 91.72 52695.81 88888.00 2006-12-30 08:55:43.903 364 18185.04 91.64 52695.91 88888.00 2006-12-30 08:55:44.403 364 18185.09 91.72 52695.98 88888.00 2006-12-30 08:55:44.903 364 18185.11 91.73 52695.94 88888.00 2006-12-30 08:55:45.403 364 18185.14 91.81 52695.91 88888.00 2006-12-30 08:55:45.903 364 18185.10 91.82 52696.04 88888.00 2006-12-30 08:55:46.403 364 18185.04 91.78 52695.91 88888.00 2006-12-30 08:55:46.903 364 18185.10 91.80 52695.90 88888.00 2006-12-30 08:55:47.403 364 18185.15 91.72 52695.91 88888.00 2006-12-30 08:55:47.903 364 18185.12 91.68 52695.82 88888.00 2006-12-30 08:55:48.403 364 18185.00 91.76 52695.74 88888.00 2006-12-30 08:55:48.903 364 18184.96 91.72 52695.71 88888.00 2006-12-30 08:55:49.403 364 18184.81 91.64 52695.73 88888.00 2006-12-30 08:55:49.903 364 18184.81 91.74 52695.73 88888.00 2006-12-30 08:55:50.403 364 18184.99 91.88 52695.75 88888.00 2006-12-30 08:55:50.903 364 18184.96 91.83 52695.73 88888.00 2006-12-30 08:55:51.403 364 18184.94 91.82 52695.75 88888.00 2006-12-30 08:55:51.903 364 18185.09 91.76 52695.85 88888.00 2006-12-30 08:55:52.403 364 18185.02 91.72 52695.81 88888.00 2006-12-30 08:55:52.903 364 18185.03 91.74 52695.93 88888.00 2006-12-30 08:55:53.403 364 18185.02 91.84 52695.85 88888.00 2006-12-30 08:55:53.903 364 18185.01 91.82 52695.79 88888.00 2006-12-30 08:55:54.403 364 18184.99 91.73 52695.70 88888.00 2006-12-30 08:55:54.903 364 18185.10 91.64 52695.63 88888.00 2006-12-30 08:55:55.403 364 18185.08 91.73 52695.74 88888.00 2006-12-30 08:55:55.903 364 18185.08 91.75 52695.88 88888.00 2006-12-30 08:55:56.403 364 18185.14 91.73 52695.81 88888.00 2006-12-30 08:55:56.903 364 18185.39 91.74 52695.71 88888.00 2006-12-30 08:55:57.403 364 18185.64 91.76 52695.69 88888.00 2006-12-30 08:55:57.903 364 18185.42 91.81 52695.69 88888.00 2006-12-30 08:55:58.403 364 18185.44 91.74 52695.63 88888.00 2006-12-30 08:55:58.903 364 18185.33 91.79 52695.59 88888.00 2006-12-30 08:55:59.403 364 18185.46 91.77 52695.64 88888.00 2006-12-30 08:55:59.903 364 18185.61 91.76 52695.68 88888.00 2006-12-30 08:56:00.403 364 18185.53 91.73 52695.58 88888.00 2006-12-30 08:56:00.903 364 18185.47 91.80 52695.65 88888.00 2006-12-30 08:56:01.403 364 18185.69 91.81 52695.70 88888.00 2006-12-30 08:56:01.903 364 18185.76 91.75 52695.70 88888.00 2006-12-30 08:56:02.403 364 18185.41 91.68 52695.71 88888.00 2006-12-30 08:56:02.903 364 18185.25 91.71 52695.62 88888.00 2006-12-30 08:56:03.403 364 18185.55 91.70 52695.69 88888.00 2006-12-30 08:56:03.903 364 18185.47 91.72 52695.77 88888.00 2006-12-30 08:56:04.403 364 18185.41 91.77 52695.74 88888.00 2006-12-30 08:56:04.903 364 18185.50 91.78 52695.65 88888.00 2006-12-30 08:56:05.403 364 18185.54 91.76 52695.69 88888.00 2006-12-30 08:56:05.903 364 18185.63 91.77 52695.81 88888.00 2006-12-30 08:56:06.403 364 18185.66 91.76 52695.76 88888.00 2006-12-30 08:56:06.903 364 18185.53 91.77 52695.71 88888.00 2006-12-30 08:56:07.403 364 18185.55 91.81 52695.58 88888.00 2006-12-30 08:56:07.903 364 18185.35 91.84 52695.62 88888.00 2006-12-30 08:56:08.403 364 18185.26 91.82 52695.58 88888.00 2006-12-30 08:56:08.903 364 18185.45 91.80 52695.53 88888.00 2006-12-30 08:56:09.403 364 18185.48 91.76 52695.50 88888.00 2006-12-30 08:56:09.903 364 18185.31 91.78 52695.36 88888.00 2006-12-30 08:56:10.403 364 18185.29 91.81 52695.30 88888.00 2006-12-30 08:56:10.903 364 18185.18 91.81 52695.44 88888.00 2006-12-30 08:56:11.403 364 18185.05 91.70 52695.53 88888.00 2006-12-30 08:56:11.903 364 18185.09 91.70 52695.62 88888.00 2006-12-30 08:56:12.403 364 18185.02 91.69 52695.58 88888.00 2006-12-30 08:56:12.903 364 18184.90 91.72 52695.56 88888.00 2006-12-30 08:56:13.403 364 18184.91 91.75 52695.57 88888.00 2006-12-30 08:56:13.903 364 18185.04 91.73 52695.59 88888.00 2006-12-30 08:56:14.403 364 18185.05 91.66 52695.55 88888.00 2006-12-30 08:56:14.903 364 18184.91 91.64 52695.55 88888.00 2006-12-30 08:56:15.403 364 18184.98 91.64 52695.57 88888.00 2006-12-30 08:56:15.903 364 18185.02 91.65 52695.59 88888.00 2006-12-30 08:56:16.403 364 18185.08 91.65 52695.60 88888.00 2006-12-30 08:56:16.903 364 18185.04 91.71 52695.63 88888.00 2006-12-30 08:56:17.403 364 18185.04 91.71 52695.65 88888.00 2006-12-30 08:56:17.903 364 18184.86 91.69 52695.68 88888.00 2006-12-30 08:56:18.403 364 18184.83 91.66 52695.70 88888.00 2006-12-30 08:56:18.903 364 18184.83 91.72 52695.57 88888.00 2006-12-30 08:56:19.403 364 18185.00 91.76 52695.58 88888.00 2006-12-30 08:56:19.903 364 18185.19 91.76 52695.60 88888.00 2006-12-30 08:56:20.403 364 18185.18 91.70 52695.54 88888.00 2006-12-30 08:56:20.903 364 18185.12 91.76 52695.52 88888.00 2006-12-30 08:56:21.403 364 18185.01 91.73 52695.56 88888.00 2006-12-30 08:56:21.903 364 18184.85 91.71 52695.68 88888.00 2006-12-30 08:56:22.403 364 18184.85 91.74 52695.55 88888.00 2006-12-30 08:56:22.903 364 18184.96 91.67 52695.47 88888.00 2006-12-30 08:56:23.403 364 18185.00 91.68 52695.60 88888.00 2006-12-30 08:56:23.903 364 18185.16 91.64 52695.59 88888.00 2006-12-30 08:56:24.403 364 18185.33 91.68 52695.58 88888.00 2006-12-30 08:56:24.903 364 18185.44 91.69 52695.52 88888.00 2006-12-30 08:56:25.403 364 18185.51 91.61 52695.56 88888.00 2006-12-30 08:56:25.903 364 18185.30 91.53 52695.57 88888.00 2006-12-30 08:56:26.403 364 18185.13 91.62 52695.64 88888.00 2006-12-30 08:56:26.903 364 18185.15 91.63 52695.67 88888.00 2006-12-30 08:56:27.403 364 18185.07 91.65 52695.76 88888.00 2006-12-30 08:56:27.903 364 18185.13 91.62 52695.73 88888.00 2006-12-30 08:56:28.403 364 18185.28 91.71 52695.70 88888.00 2006-12-30 08:56:28.903 364 18185.28 91.74 52695.74 88888.00 2006-12-30 08:56:29.403 364 18185.30 91.74 52695.81 88888.00 2006-12-30 08:56:29.903 364 18185.21 91.75 52695.75 88888.00 2006-12-30 08:56:30.403 364 18185.23 91.80 52695.78 88888.00 2006-12-30 08:56:30.903 364 18185.32 91.78 52695.75 88888.00 2006-12-30 08:56:31.403 364 18185.34 91.76 52695.69 88888.00 2006-12-30 08:56:31.903 364 18185.21 91.71 52695.63 88888.00 2006-12-30 08:56:32.403 364 18185.20 91.65 52695.56 88888.00 2006-12-30 08:56:32.903 364 18185.26 91.70 52695.51 88888.00 2006-12-30 08:56:33.403 364 18185.26 91.64 52695.65 88888.00 2006-12-30 08:56:33.903 364 18185.30 91.66 52695.82 88888.00 2006-12-30 08:56:34.403 364 18185.16 91.56 52695.77 88888.00 2006-12-30 08:56:34.903 364 18185.22 91.40 52695.67 88888.00 2006-12-30 08:56:35.403 364 18185.13 91.44 52695.55 88888.00 2006-12-30 08:56:35.903 364 18185.09 91.47 52695.52 88888.00 2006-12-30 08:56:36.403 364 18185.08 91.67 52695.66 88888.00 2006-12-30 08:56:36.903 364 18184.92 91.74 52695.68 88888.00 2006-12-30 08:56:37.403 364 18184.88 91.69 52695.67 88888.00 2006-12-30 08:56:37.903 364 18184.97 91.68 52695.65 88888.00 2006-12-30 08:56:38.403 364 18185.03 91.64 52695.71 88888.00 2006-12-30 08:56:38.903 364 18185.03 91.63 52695.71 88888.00 2006-12-30 08:56:39.403 364 18185.04 91.58 52695.54 88888.00 2006-12-30 08:56:39.903 364 18184.97 91.63 52695.47 88888.00 2006-12-30 08:56:40.403 364 18184.89 91.64 52695.51 88888.00 2006-12-30 08:56:40.903 364 18185.07 91.70 52695.44 88888.00 2006-12-30 08:56:41.403 364 18184.99 91.71 52695.38 88888.00 2006-12-30 08:56:41.903 364 18184.85 91.58 52695.36 88888.00 2006-12-30 08:56:42.403 364 18184.71 91.59 52695.43 88888.00 2006-12-30 08:56:42.903 364 18184.80 91.61 52695.47 88888.00 2006-12-30 08:56:43.403 364 18184.88 91.69 52695.71 88888.00 2006-12-30 08:56:43.903 364 18184.78 91.74 52695.71 88888.00 2006-12-30 08:56:44.403 364 18184.76 91.57 52695.68 88888.00 2006-12-30 08:56:44.903 364 18184.85 91.59 52695.66 88888.00 2006-12-30 08:56:45.403 364 18184.89 91.62 52695.73 88888.00 2006-12-30 08:56:45.903 364 18185.00 91.65 52695.96 88888.00 2006-12-30 08:56:46.403 364 18185.09 91.58 52695.92 88888.00 2006-12-30 08:56:46.903 364 18185.14 91.57 52695.81 88888.00 2006-12-30 08:56:47.403 364 18185.07 91.56 52695.78 88888.00 2006-12-30 08:56:47.903 364 18185.01 91.71 52695.70 88888.00 2006-12-30 08:56:48.403 364 18184.92 91.73 52695.75 88888.00 2006-12-30 08:56:48.903 364 18184.98 91.64 52695.78 88888.00 2006-12-30 08:56:49.403 364 18184.97 91.65 52695.79 88888.00 2006-12-30 08:56:49.903 364 18185.02 91.66 52695.75 88888.00 2006-12-30 08:56:50.403 364 18185.20 91.64 52695.73 88888.00 2006-12-30 08:56:50.903 364 18185.12 91.63 52695.75 88888.00 2006-12-30 08:56:51.403 364 18185.07 91.50 52695.71 88888.00 2006-12-30 08:56:51.903 364 18184.98 91.35 52695.74 88888.00 2006-12-30 08:56:52.403 364 18185.07 91.38 52695.68 88888.00 2006-12-30 08:56:52.903 364 18185.14 91.47 52695.64 88888.00 2006-12-30 08:56:53.403 364 18185.16 91.57 52695.62 88888.00 2006-12-30 08:56:53.903 364 18185.18 91.62 52695.66 88888.00 2006-12-30 08:56:54.403 364 18185.21 91.63 52695.63 88888.00 2006-12-30 08:56:54.903 364 18185.05 91.61 52695.59 88888.00 2006-12-30 08:56:55.403 364 18185.04 91.61 52695.76 88888.00 2006-12-30 08:56:55.903 364 18185.11 91.71 52695.57 88888.00 2006-12-30 08:56:56.403 364 18185.05 91.71 52695.59 88888.00 2006-12-30 08:56:56.903 364 18185.14 91.66 52695.63 88888.00 2006-12-30 08:56:57.403 364 18185.19 91.65 52695.60 88888.00 2006-12-30 08:56:57.903 364 18185.20 91.61 52695.59 88888.00 2006-12-30 08:56:58.403 364 18185.13 91.67 52695.79 88888.00 2006-12-30 08:56:58.903 364 18185.03 91.59 52695.81 88888.00 2006-12-30 08:56:59.403 364 18185.07 91.59 52695.81 88888.00 2006-12-30 08:56:59.903 364 18184.93 91.51 52695.92 88888.00 2006-12-30 08:57:00.403 364 18185.02 91.52 52695.89 88888.00 2006-12-30 08:57:00.903 364 18185.11 91.61 52695.90 88888.00 2006-12-30 08:57:01.403 364 18184.96 91.59 52695.92 88888.00 2006-12-30 08:57:01.903 364 18184.96 91.58 52695.88 88888.00 2006-12-30 08:57:02.403 364 18185.11 91.56 52695.88 88888.00 2006-12-30 08:57:02.903 364 18185.14 91.56 52695.79 88888.00 2006-12-30 08:57:03.403 364 18185.09 91.56 52695.74 88888.00 2006-12-30 08:57:03.903 364 18185.12 91.52 52695.80 88888.00 2006-12-30 08:57:04.403 364 18185.22 91.52 52695.76 88888.00 2006-12-30 08:57:04.903 364 18185.22 91.50 52695.63 88888.00 2006-12-30 08:57:05.403 364 18185.22 91.47 52695.68 88888.00 2006-12-30 08:57:05.903 364 18185.15 91.33 52695.68 88888.00 2006-12-30 08:57:06.403 364 18185.21 91.32 52695.56 88888.00 2006-12-30 08:57:06.903 364 18185.07 91.35 52695.60 88888.00 2006-12-30 08:57:07.403 364 18185.05 91.33 52695.63 88888.00 2006-12-30 08:57:07.903 364 18185.18 91.34 52695.69 88888.00 2006-12-30 08:57:08.403 364 18185.16 91.32 52695.85 88888.00 2006-12-30 08:57:08.903 364 18185.20 91.37 52695.91 88888.00 2006-12-30 08:57:09.403 364 18185.13 91.50 52695.91 88888.00 2006-12-30 08:57:09.903 364 18185.07 91.61 52695.89 88888.00 2006-12-30 08:57:10.403 364 18185.01 91.52 52695.86 88888.00 2006-12-30 08:57:10.903 364 18185.02 91.51 52695.78 88888.00 2006-12-30 08:57:11.403 364 18185.11 91.52 52695.82 88888.00 2006-12-30 08:57:11.903 364 18185.15 91.54 52695.71 88888.00 2006-12-30 08:57:12.403 364 18185.05 91.53 52695.70 88888.00 2006-12-30 08:57:12.903 364 18185.03 91.59 52695.85 88888.00 2006-12-30 08:57:13.403 364 18184.90 91.54 52695.90 88888.00 2006-12-30 08:57:13.903 364 18184.89 91.54 52695.89 88888.00 2006-12-30 08:57:14.403 364 18184.94 91.45 52695.83 88888.00 2006-12-30 08:57:14.903 364 18185.08 91.45 52695.75 88888.00 2006-12-30 08:57:15.403 364 18184.94 91.55 52695.77 88888.00 2006-12-30 08:57:15.903 364 18184.88 91.58 52695.75 88888.00 2006-12-30 08:57:16.403 364 18185.14 91.50 52695.74 88888.00 2006-12-30 08:57:16.903 364 18185.02 91.52 52695.77 88888.00 2006-12-30 08:57:17.403 364 18184.89 91.51 52695.73 88888.00 2006-12-30 08:57:17.903 364 18184.99 91.52 52695.77 88888.00 2006-12-30 08:57:18.403 364 18185.05 91.49 52695.81 88888.00 2006-12-30 08:57:18.903 364 18185.07 91.53 52695.74 88888.00 2006-12-30 08:57:19.403 364 18185.00 91.53 52695.81 88888.00 2006-12-30 08:57:19.903 364 18185.02 91.56 52695.89 88888.00 2006-12-30 08:57:20.403 364 18185.12 91.53 52695.90 88888.00 2006-12-30 08:57:20.903 364 18185.12 91.49 52695.96 88888.00 2006-12-30 08:57:21.403 364 18185.19 91.49 52695.89 88888.00 2006-12-30 08:57:21.903 364 18185.04 91.49 52695.78 88888.00 2006-12-30 08:57:22.403 364 18185.03 91.50 52695.71 88888.00 2006-12-30 08:57:22.903 364 18185.02 91.47 52695.77 88888.00 2006-12-30 08:57:23.403 364 18185.10 91.47 52695.69 88888.00 2006-12-30 08:57:23.903 364 18185.22 91.51 52695.68 88888.00 2006-12-30 08:57:24.403 364 18185.12 91.48 52695.71 88888.00 2006-12-30 08:57:24.903 364 18185.04 91.55 52695.65 88888.00 2006-12-30 08:57:25.403 364 18185.08 91.59 52695.67 88888.00 2006-12-30 08:57:25.903 364 18185.14 91.70 52695.82 88888.00 2006-12-30 08:57:26.403 364 18185.14 91.73 52695.89 88888.00 2006-12-30 08:57:26.903 364 18185.32 91.65 52695.69 88888.00 2006-12-30 08:57:27.403 364 18185.33 91.57 52695.71 88888.00 2006-12-30 08:57:27.903 364 18185.23 91.56 52695.73 88888.00 2006-12-30 08:57:28.403 364 18185.07 91.61 52695.66 88888.00 2006-12-30 08:57:28.903 364 18185.12 91.56 52695.60 88888.00 2006-12-30 08:57:29.403 364 18185.30 91.53 52695.65 88888.00 2006-12-30 08:57:29.903 364 18185.14 91.65 52695.69 88888.00 2006-12-30 08:57:30.403 364 18185.10 91.66 52695.74 88888.00 2006-12-30 08:57:30.903 364 18185.09 91.63 52695.76 88888.00 2006-12-30 08:57:31.403 364 18185.05 91.64 52695.70 88888.00 2006-12-30 08:57:31.903 364 18184.90 91.65 52695.71 88888.00 2006-12-30 08:57:32.403 364 18184.97 91.61 52695.79 88888.00 2006-12-30 08:57:32.903 364 18185.10 91.58 52695.80 88888.00 2006-12-30 08:57:33.403 364 18185.05 91.56 52695.96 88888.00 2006-12-30 08:57:33.903 364 18185.00 91.49 52696.00 88888.00 2006-12-30 08:57:34.403 364 18184.98 91.54 52695.96 88888.00 2006-12-30 08:57:34.903 364 18185.14 91.53 52696.05 88888.00 2006-12-30 08:57:35.403 364 18185.16 91.50 52696.02 88888.00 2006-12-30 08:57:35.903 364 18185.09 91.44 52696.01 88888.00 2006-12-30 08:57:36.403 364 18185.10 91.47 52695.93 88888.00 2006-12-30 08:57:36.903 364 18185.24 91.49 52695.86 88888.00 2006-12-30 08:57:37.403 364 18185.18 91.55 52695.73 88888.00 2006-12-30 08:57:37.903 364 18185.13 91.53 52695.70 88888.00 2006-12-30 08:57:38.403 364 18185.07 91.50 52695.75 88888.00 2006-12-30 08:57:38.903 364 18185.10 91.51 52695.77 88888.00 2006-12-30 08:57:39.403 364 18185.15 91.53 52695.73 88888.00 2006-12-30 08:57:39.903 364 18185.15 91.51 52695.76 88888.00 2006-12-30 08:57:40.403 364 18185.13 91.56 52695.76 88888.00 2006-12-30 08:57:40.903 364 18185.19 91.53 52695.78 88888.00 2006-12-30 08:57:41.403 364 18185.33 91.63 52695.73 88888.00 2006-12-30 08:57:41.903 364 18185.34 91.63 52695.74 88888.00 2006-12-30 08:57:42.403 364 18185.46 91.49 52695.82 88888.00 2006-12-30 08:57:42.903 364 18185.44 91.55 52695.80 88888.00 2006-12-30 08:57:43.403 364 18185.31 91.58 52695.77 88888.00 2006-12-30 08:57:43.903 364 18185.34 91.51 52695.63 88888.00 2006-12-30 08:57:44.403 364 18185.25 91.55 52695.46 88888.00 2006-12-30 08:57:44.903 364 18185.31 91.68 52695.57 88888.00 2006-12-30 08:57:45.403 364 18185.42 91.61 52695.59 88888.00 2006-12-30 08:57:45.903 364 18185.21 91.46 52695.57 88888.00 2006-12-30 08:57:46.403 364 18185.16 91.46 52695.59 88888.00 2006-12-30 08:57:46.903 364 18185.04 91.45 52695.60 88888.00 2006-12-30 08:57:47.403 364 18185.22 91.44 52695.73 88888.00 2006-12-30 08:57:47.903 364 18185.22 91.41 52695.70 88888.00 2006-12-30 08:57:48.403 364 18184.89 91.42 52695.57 88888.00 2006-12-30 08:57:48.903 364 18184.83 91.49 52695.52 88888.00 2006-12-30 08:57:49.403 364 18185.01 91.42 52695.56 88888.00 2006-12-30 08:57:49.903 364 18185.19 91.48 52695.45 88888.00 2006-12-30 08:57:50.403 364 18185.24 91.48 52695.41 88888.00 2006-12-30 08:57:50.903 364 18185.22 91.41 52695.51 88888.00 2006-12-30 08:57:51.403 364 18185.10 91.43 52695.58 88888.00 2006-12-30 08:57:51.903 364 18185.09 91.50 52695.50 88888.00 2006-12-30 08:57:52.403 364 18185.14 91.50 52695.53 88888.00 2006-12-30 08:57:52.903 364 18185.10 91.56 52695.68 88888.00 2006-12-30 08:57:53.403 364 18185.11 91.51 52695.77 88888.00 2006-12-30 08:57:53.903 364 18185.07 91.44 52695.80 88888.00 2006-12-30 08:57:54.403 364 18185.10 91.46 52695.76 88888.00 2006-12-30 08:57:54.903 364 18185.12 91.48 52695.75 88888.00 2006-12-30 08:57:55.403 364 18185.07 91.39 52695.65 88888.00 2006-12-30 08:57:55.903 364 18185.08 91.31 52695.67 88888.00 2006-12-30 08:57:56.403 364 18185.11 91.41 52695.71 88888.00 2006-12-30 08:57:56.903 364 18184.99 91.41 52695.66 88888.00 2006-12-30 08:57:57.403 364 18184.97 91.33 52695.67 88888.00 2006-12-30 08:57:57.903 364 18184.94 91.38 52695.55 88888.00 2006-12-30 08:57:58.403 364 18184.86 91.41 52695.55 88888.00 2006-12-30 08:57:58.903 364 18184.76 91.39 52695.45 88888.00 2006-12-30 08:57:59.403 364 18184.80 91.35 52695.57 88888.00 2006-12-30 08:57:59.903 364 18184.74 91.42 52695.77 88888.00 2006-12-30 08:58:00.403 364 18184.82 91.37 52695.75 88888.00 2006-12-30 08:58:00.903 364 18185.08 91.39 52695.67 88888.00 2006-12-30 08:58:01.403 364 18185.15 91.37 52695.71 88888.00 2006-12-30 08:58:01.903 364 18185.18 91.38 52695.66 88888.00 2006-12-30 08:58:02.403 364 18185.21 91.36 52695.67 88888.00 2006-12-30 08:58:02.903 364 18185.12 91.36 52695.60 88888.00 2006-12-30 08:58:03.403 364 18185.15 91.40 52695.45 88888.00 2006-12-30 08:58:03.903 364 18185.22 91.40 52695.45 88888.00 2006-12-30 08:58:04.403 364 18185.23 91.41 52695.58 88888.00 2006-12-30 08:58:04.903 364 18185.23 91.47 52695.54 88888.00 2006-12-30 08:58:05.403 364 18185.25 91.49 52695.51 88888.00 2006-12-30 08:58:05.903 364 18185.11 91.48 52695.64 88888.00 2006-12-30 08:58:06.403 364 18185.10 91.45 52695.59 88888.00 2006-12-30 08:58:06.903 364 18185.22 91.49 52695.67 88888.00 2006-12-30 08:58:07.403 364 18185.13 91.45 52695.66 88888.00 2006-12-30 08:58:07.903 364 18185.25 91.49 52695.62 88888.00 2006-12-30 08:58:08.403 364 18185.18 91.49 52695.52 88888.00 2006-12-30 08:58:08.903 364 18185.09 91.47 52695.50 88888.00 2006-12-30 08:58:09.403 364 18185.19 91.49 52695.54 88888.00 2006-12-30 08:58:09.903 364 18185.25 91.55 52695.52 88888.00 2006-12-30 08:58:10.403 364 18185.19 91.50 52695.54 88888.00 2006-12-30 08:58:10.903 364 18185.10 91.48 52695.59 88888.00 2006-12-30 08:58:11.403 364 18185.19 91.43 52695.67 88888.00 2006-12-30 08:58:11.903 364 18185.39 91.48 52695.82 88888.00 2006-12-30 08:58:12.403 364 18185.42 91.51 52695.79 88888.00 2006-12-30 08:58:12.903 364 18185.36 91.44 52695.79 88888.00 2006-12-30 08:58:13.403 364 18185.30 91.46 52695.65 88888.00 2006-12-30 08:58:13.903 364 18185.15 91.50 52695.71 88888.00 2006-12-30 08:58:14.403 364 18185.11 91.45 52695.78 88888.00 2006-12-30 08:58:14.903 364 18185.12 91.49 52695.68 88888.00 2006-12-30 08:58:15.403 364 18185.07 91.53 52695.52 88888.00 2006-12-30 08:58:15.903 364 18185.03 91.59 52695.59 88888.00 2006-12-30 08:58:16.403 364 18185.05 91.57 52695.70 88888.00 2006-12-30 08:58:16.903 364 18185.15 91.58 52695.79 88888.00 2006-12-30 08:58:17.403 364 18185.21 91.57 52695.69 88888.00 2006-12-30 08:58:17.903 364 18185.19 91.59 52695.66 88888.00 2006-12-30 08:58:18.403 364 18185.11 91.56 52695.66 88888.00 2006-12-30 08:58:18.903 364 18185.23 91.54 52695.76 88888.00 2006-12-30 08:58:19.403 364 18185.21 91.50 52695.82 88888.00 2006-12-30 08:58:19.903 364 18185.08 91.52 52695.68 88888.00 2006-12-30 08:58:20.403 364 18185.00 91.61 52695.62 88888.00 2006-12-30 08:58:20.903 364 18185.19 91.63 52695.59 88888.00 2006-12-30 08:58:21.403 364 18185.21 91.61 52695.60 88888.00 2006-12-30 08:58:21.903 364 18185.15 91.59 52695.74 88888.00 2006-12-30 08:58:22.403 364 18185.12 91.50 52695.77 88888.00 2006-12-30 08:58:22.903 364 18185.23 91.58 52695.73 88888.00 2006-12-30 08:58:23.403 364 18185.11 91.57 52695.69 88888.00 2006-12-30 08:58:23.903 364 18185.18 91.49 52695.78 88888.00 2006-12-30 08:58:24.403 364 18185.20 91.39 52695.68 88888.00 2006-12-30 08:58:24.903 364 18185.23 91.38 52695.68 88888.00 2006-12-30 08:58:25.403 364 18185.30 91.41 52695.69 88888.00 2006-12-30 08:58:25.903 364 18185.40 91.45 52695.66 88888.00 2006-12-30 08:58:26.403 364 18185.46 91.52 52695.59 88888.00 2006-12-30 08:58:26.903 364 18185.40 91.45 52695.56 88888.00 2006-12-30 08:58:27.403 364 18185.25 91.54 52695.60 88888.00 2006-12-30 08:58:27.903 364 18185.15 91.48 52695.68 88888.00 2006-12-30 08:58:28.403 364 18185.18 91.52 52695.69 88888.00 2006-12-30 08:58:28.903 364 18185.40 91.52 52695.54 88888.00 2006-12-30 08:58:29.403 364 18185.39 91.51 52695.53 88888.00 2006-12-30 08:58:29.903 364 18185.45 91.56 52695.58 88888.00 2006-12-30 08:58:30.403 364 18185.36 91.56 52695.45 88888.00 2006-12-30 08:58:30.903 364 18185.26 91.55 52695.42 88888.00 2006-12-30 08:58:31.403 364 18185.24 91.48 52695.56 88888.00 2006-12-30 08:58:31.903 364 18185.24 91.39 52695.57 88888.00 2006-12-30 08:58:32.403 364 18185.16 91.45 52695.63 88888.00 2006-12-30 08:58:32.903 364 18185.02 91.48 52695.58 88888.00 2006-12-30 08:58:33.403 364 18185.01 91.47 52695.52 88888.00 2006-12-30 08:58:33.903 364 18185.04 91.50 52695.45 88888.00 2006-12-30 08:58:34.403 364 18184.98 91.50 52695.45 88888.00 2006-12-30 08:58:34.903 364 18185.03 91.49 52695.52 88888.00 2006-12-30 08:58:35.403 364 18185.03 91.50 52695.63 88888.00 2006-12-30 08:58:35.903 364 18185.05 91.45 52695.78 88888.00 2006-12-30 08:58:36.403 364 18185.04 91.48 52695.78 88888.00 2006-12-30 08:58:36.903 364 18185.07 91.49 52695.74 88888.00 2006-12-30 08:58:37.403 364 18185.03 91.45 52695.73 88888.00 2006-12-30 08:58:37.903 364 18185.09 91.41 52695.69 88888.00 2006-12-30 08:58:38.403 364 18185.09 91.42 52695.74 88888.00 2006-12-30 08:58:38.903 364 18185.15 91.40 52695.63 88888.00 2006-12-30 08:58:39.403 364 18185.11 91.40 52695.64 88888.00 2006-12-30 08:58:39.903 364 18185.02 91.37 52695.57 88888.00 2006-12-30 08:58:40.403 364 18185.08 91.47 52695.52 88888.00 2006-12-30 08:58:40.903 364 18185.03 91.35 52695.41 88888.00 2006-12-30 08:58:41.403 364 18185.10 91.38 52695.45 88888.00 2006-12-30 08:58:41.903 364 18185.16 91.41 52695.33 88888.00 2006-12-30 08:58:42.403 364 18185.12 91.44 52695.33 88888.00 2006-12-30 08:58:42.903 364 18185.07 91.40 52695.39 88888.00 2006-12-30 08:58:43.403 364 18184.94 91.42 52695.45 88888.00 2006-12-30 08:58:43.903 364 18184.90 91.38 52695.52 88888.00 2006-12-30 08:58:44.403 364 18185.01 91.38 52695.54 88888.00 2006-12-30 08:58:44.903 364 18185.07 91.30 52695.53 88888.00 2006-12-30 08:58:45.403 364 18185.01 91.26 52695.38 88888.00 2006-12-30 08:58:45.903 364 18185.07 91.33 52695.40 88888.00 2006-12-30 08:58:46.403 364 18185.16 91.40 52695.43 88888.00 2006-12-30 08:58:46.903 364 18185.31 91.48 52695.36 88888.00 2006-12-30 08:58:47.403 364 18185.20 91.48 52695.29 88888.00 2006-12-30 08:58:47.903 364 18185.19 91.41 52695.27 88888.00 2006-12-30 08:58:48.403 364 18185.21 91.35 52695.33 88888.00 2006-12-30 08:58:48.903 364 18185.07 91.32 52695.42 88888.00 2006-12-30 08:58:49.403 364 18185.10 91.36 52695.53 88888.00 2006-12-30 08:58:49.903 364 18185.15 91.34 52695.44 88888.00 2006-12-30 08:58:50.403 364 18185.18 91.31 52695.39 88888.00 2006-12-30 08:58:50.903 364 18185.20 91.22 52695.35 88888.00 2006-12-30 08:58:51.403 364 18185.14 91.32 52695.29 88888.00 2006-12-30 08:58:51.903 364 18185.15 91.28 52695.33 88888.00 2006-12-30 08:58:52.403 364 18185.11 91.23 52695.41 88888.00 2006-12-30 08:58:52.903 364 18185.25 91.30 52695.54 88888.00 2006-12-30 08:58:53.403 364 18185.24 91.35 52695.43 88888.00 2006-12-30 08:58:53.903 364 18185.30 91.35 52695.43 88888.00 2006-12-30 08:58:54.403 364 18185.30 91.28 52695.50 88888.00 2006-12-30 08:58:54.903 364 18185.37 91.33 52695.53 88888.00 2006-12-30 08:58:55.403 364 18185.33 91.39 52695.54 88888.00 2006-12-30 08:58:55.903 364 18185.46 91.37 52695.65 88888.00 2006-12-30 08:58:56.403 364 18185.37 91.31 52695.65 88888.00 2006-12-30 08:58:56.903 364 18185.28 91.19 52695.70 88888.00 2006-12-30 08:58:57.403 364 18185.32 91.17 52695.55 88888.00 2006-12-30 08:58:57.903 364 18185.32 91.19 52695.52 88888.00 2006-12-30 08:58:58.403 364 18185.35 91.14 52695.58 88888.00 2006-12-30 08:58:58.903 364 18185.35 91.12 52695.47 88888.00 2006-12-30 08:58:59.403 364 18185.40 91.16 52695.41 88888.00 2006-12-30 08:58:59.903 364 18185.47 91.13 52695.63 88888.00 2006-12-30 08:59:00.403 364 18185.45 91.11 52695.74 88888.00 2006-12-30 08:59:00.903 364 18185.44 91.12 52695.62 88888.00 2006-12-30 08:59:01.403 364 18185.39 91.12 52695.55 88888.00 2006-12-30 08:59:01.903 364 18185.37 91.11 52695.47 88888.00 2006-12-30 08:59:02.403 364 18185.31 91.11 52695.46 88888.00 2006-12-30 08:59:02.903 364 18185.35 91.08 52695.55 88888.00 2006-12-30 08:59:03.403 364 18185.29 91.08 52695.52 88888.00 2006-12-30 08:59:03.903 364 18185.30 91.06 52695.54 88888.00 2006-12-30 08:59:04.403 364 18185.34 91.08 52695.51 88888.00 2006-12-30 08:59:04.903 364 18185.37 91.12 52695.54 88888.00 2006-12-30 08:59:05.403 364 18185.18 91.13 52695.48 88888.00 2006-12-30 08:59:05.903 364 18185.18 91.11 52695.54 88888.00 2006-12-30 08:59:06.403 364 18185.29 91.06 52695.64 88888.00 2006-12-30 08:59:06.903 364 18185.37 91.16 52695.50 88888.00 2006-12-30 08:59:07.403 364 18185.41 91.10 52695.51 88888.00 2006-12-30 08:59:07.903 364 18185.42 91.04 52695.52 88888.00 2006-12-30 08:59:08.403 364 18185.46 91.03 52695.59 88888.00 2006-12-30 08:59:08.903 364 18185.24 90.97 52695.65 88888.00 2006-12-30 08:59:09.403 364 18185.11 90.97 52695.50 88888.00 2006-12-30 08:59:09.903 364 18185.03 90.99 52695.41 88888.00 2006-12-30 08:59:10.403 364 18185.07 91.04 52695.42 88888.00 2006-12-30 08:59:10.903 364 18185.08 91.03 52695.38 88888.00 2006-12-30 08:59:11.403 364 18185.24 90.91 52695.32 88888.00 2006-12-30 08:59:11.903 364 18185.19 90.74 52695.29 88888.00 2006-12-30 08:59:12.403 364 18185.23 90.77 52695.29 88888.00 2006-12-30 08:59:12.903 364 18185.21 91.02 52695.31 88888.00 2006-12-30 08:59:13.403 364 18185.26 91.10 52695.24 88888.00 2006-12-30 08:59:13.903 364 18185.15 91.10 52695.28 88888.00 2006-12-30 08:59:14.403 364 18185.09 90.99 52695.20 88888.00 2006-12-30 08:59:14.903 364 18185.15 91.03 52695.20 88888.00 2006-12-30 08:59:15.403 364 18185.26 91.10 52695.17 88888.00 2006-12-30 08:59:15.903 364 18185.34 91.07 52695.19 88888.00 2006-12-30 08:59:16.403 364 18185.30 91.05 52695.13 88888.00 2006-12-30 08:59:16.903 364 18185.19 91.08 52695.11 88888.00 2006-12-30 08:59:17.403 364 18185.21 90.98 52695.11 88888.00 2006-12-30 08:59:17.903 364 18185.42 90.94 52695.22 88888.00 2006-12-30 08:59:18.403 364 18185.43 90.95 52695.24 88888.00 2006-12-30 08:59:18.903 364 18185.34 90.98 52695.38 88888.00 2006-12-30 08:59:19.403 364 18185.23 90.99 52695.39 88888.00 2006-12-30 08:59:19.903 364 18185.16 90.99 52695.42 88888.00 2006-12-30 08:59:20.403 364 18185.37 91.07 52695.44 88888.00 2006-12-30 08:59:20.903 364 18185.45 91.02 52695.51 88888.00 2006-12-30 08:59:21.403 364 18185.45 90.92 52695.42 88888.00 2006-12-30 08:59:21.903 364 18185.50 90.87 52695.39 88888.00 2006-12-30 08:59:22.403 364 18185.45 90.84 52695.34 88888.00 2006-12-30 08:59:22.903 364 18185.33 90.90 52695.29 88888.00 2006-12-30 08:59:23.403 364 18185.46 90.96 52695.24 88888.00 2006-12-30 08:59:23.903 364 18185.55 90.98 52695.29 88888.00 2006-12-30 08:59:24.403 364 18185.65 90.99 52695.43 88888.00 2006-12-30 08:59:24.903 364 18185.53 90.86 52695.40 88888.00 2006-12-30 08:59:25.403 364 18185.53 90.89 52695.33 88888.00 2006-12-30 08:59:25.903 364 18185.37 91.00 52695.43 88888.00 2006-12-30 08:59:26.403 364 18185.44 91.05 52695.42 88888.00 2006-12-30 08:59:26.903 364 18185.34 91.01 52695.39 88888.00 2006-12-30 08:59:27.403 364 18185.37 90.98 52695.41 88888.00 2006-12-30 08:59:27.903 364 18185.33 90.92 52695.46 88888.00 2006-12-30 08:59:28.403 364 18185.36 90.95 52695.41 88888.00 2006-12-30 08:59:28.903 364 18185.30 90.91 52695.35 88888.00 2006-12-30 08:59:29.403 364 18185.31 90.89 52695.31 88888.00 2006-12-30 08:59:29.903 364 18185.31 90.91 52695.33 88888.00 2006-12-30 08:59:30.403 364 18185.33 90.98 52695.38 88888.00 2006-12-30 08:59:30.903 364 18185.15 91.06 52695.48 88888.00 2006-12-30 08:59:31.403 364 18184.92 91.04 52695.51 88888.00 2006-12-30 08:59:31.903 364 18184.94 91.07 52695.43 88888.00 2006-12-30 08:59:32.403 364 18184.87 91.05 52695.35 88888.00 2006-12-30 08:59:32.903 364 18185.10 90.99 52695.39 88888.00 2006-12-30 08:59:33.403 364 18185.12 90.92 52695.40 88888.00 2006-12-30 08:59:33.903 364 18185.16 90.90 52695.45 88888.00 2006-12-30 08:59:34.403 364 18185.21 90.78 52695.43 88888.00 2006-12-30 08:59:34.903 364 18185.21 90.73 52695.45 88888.00 2006-12-30 08:59:35.403 364 18185.11 90.75 52695.52 88888.00 2006-12-30 08:59:35.903 364 18185.07 90.87 52695.56 88888.00 2006-12-30 08:59:36.403 364 18185.08 90.85 52695.52 88888.00 2006-12-30 08:59:36.903 364 18185.18 90.85 52695.40 88888.00 2006-12-30 08:59:37.403 364 18185.21 90.98 52695.44 88888.00 2006-12-30 08:59:37.903 364 18185.20 90.95 52695.46 88888.00 2006-12-30 08:59:38.403 364 18185.15 91.01 52695.59 88888.00 2006-12-30 08:59:38.903 364 18185.14 90.99 52695.46 88888.00 2006-12-30 08:59:39.403 364 18185.18 90.94 52695.35 88888.00 2006-12-30 08:59:39.903 364 18185.16 90.88 52695.23 88888.00 2006-12-30 08:59:40.403 364 18185.24 90.84 52695.28 88888.00 2006-12-30 08:59:40.903 364 18185.28 90.81 52695.25 88888.00 2006-12-30 08:59:41.403 364 18185.28 90.85 52695.18 88888.00 2006-12-30 08:59:41.903 364 18185.34 90.85 52695.15 88888.00 2006-12-30 08:59:42.403 364 18185.56 90.88 52695.08 88888.00 2006-12-30 08:59:42.903 364 18185.59 90.91 52695.06 88888.00 2006-12-30 08:59:43.403 364 18185.68 90.97 52695.24 88888.00 2006-12-30 08:59:43.903 364 18185.73 91.02 52695.32 88888.00 2006-12-30 08:59:44.403 364 18185.70 90.87 52695.31 88888.00 2006-12-30 08:59:44.903 364 18185.64 90.79 52695.32 88888.00 2006-12-30 08:59:45.403 364 18185.66 90.82 52695.28 88888.00 2006-12-30 08:59:45.903 364 18185.57 90.89 52695.34 88888.00 2006-12-30 08:59:46.403 364 18185.52 90.90 52695.35 88888.00 2006-12-30 08:59:46.903 364 18185.55 90.90 52695.36 88888.00 2006-12-30 08:59:47.403 364 18185.40 90.91 52695.39 88888.00 2006-12-30 08:59:47.903 364 18185.48 90.96 52695.39 88888.00 2006-12-30 08:59:48.403 364 18185.51 90.91 52695.39 88888.00 2006-12-30 08:59:48.903 364 18185.52 90.90 52695.39 88888.00 2006-12-30 08:59:49.403 364 18185.47 90.90 52695.36 88888.00 2006-12-30 08:59:49.903 364 18185.29 90.92 52695.35 88888.00 2006-12-30 08:59:50.403 364 18185.26 90.90 52695.25 88888.00 2006-12-30 08:59:50.903 364 18185.32 90.99 52695.23 88888.00 2006-12-30 08:59:51.403 364 18185.22 91.02 52695.25 88888.00 2006-12-30 08:59:51.903 364 18185.20 90.92 52695.38 88888.00 2006-12-30 08:59:52.403 364 18185.28 90.95 52695.39 88888.00 2006-12-30 08:59:52.903 364 18185.40 90.98 52695.25 88888.00 2006-12-30 08:59:53.403 364 18185.36 91.02 52695.35 88888.00 2006-12-30 08:59:53.903 364 18185.22 91.04 52695.46 88888.00 2006-12-30 08:59:54.403 364 18185.00 91.03 52695.38 88888.00 2006-12-30 08:59:54.903 364 18185.07 90.98 52695.35 88888.00 2006-12-30 08:59:55.403 364 18185.08 90.99 52695.31 88888.00 2006-12-30 08:59:55.903 364 18185.19 91.02 52695.34 88888.00 2006-12-30 08:59:56.403 364 18185.23 91.04 52695.28 88888.00 2006-12-30 08:59:56.903 364 18185.19 91.05 52695.35 88888.00 2006-12-30 08:59:57.403 364 18184.96 90.99 52695.45 88888.00 2006-12-30 08:59:57.903 364 18184.89 90.95 52695.43 88888.00 2006-12-30 08:59:58.403 364 18184.97 90.91 52695.42 88888.00 2006-12-30 08:59:58.903 364 18184.97 90.97 52695.39 88888.00 2006-12-30 08:59:59.403 364 18184.87 90.95 52695.31 88888.00 2006-12-30 08:59:59.903 364 18184.96 90.90 52695.21 88888.00 2006-12-30 09:00:00.403 364 18184.89 90.95 52695.22 88888.00 2006-12-30 09:00:00.903 364 18184.76 90.92 52695.23 88888.00 2006-12-30 09:00:01.403 364 18184.86 90.94 52695.20 88888.00 2006-12-30 09:00:01.903 364 18184.94 91.01 52695.15 88888.00 2006-12-30 09:00:02.403 364 18184.92 91.00 52695.29 88888.00 2006-12-30 09:00:02.903 364 18184.92 90.95 52695.29 88888.00 2006-12-30 09:00:03.403 364 18185.02 90.89 52695.31 88888.00 2006-12-30 09:00:03.903 364 18185.02 91.00 52695.30 88888.00 2006-12-30 09:00:04.403 364 18185.03 90.90 52695.35 88888.00 2006-12-30 09:00:04.903 364 18185.18 90.89 52695.23 88888.00 2006-12-30 09:00:05.403 364 18185.22 90.92 52695.21 88888.00 2006-12-30 09:00:05.903 364 18185.16 90.96 52695.17 88888.00 2006-12-30 09:00:06.403 364 18185.12 90.97 52695.11 88888.00 2006-12-30 09:00:06.903 364 18185.11 90.95 52695.07 88888.00 2006-12-30 09:00:07.403 364 18184.98 90.89 52695.13 88888.00 2006-12-30 09:00:07.903 364 18185.23 90.94 52695.17 88888.00 2006-12-30 09:00:08.403 364 18185.19 90.95 52695.19 88888.00 2006-12-30 09:00:08.903 364 18185.10 90.98 52695.33 88888.00 2006-12-30 09:00:09.403 364 18184.98 91.00 52695.40 88888.00 2006-12-30 09:00:09.903 364 18185.09 91.01 52695.46 88888.00 2006-12-30 09:00:10.403 364 18185.14 90.99 52695.46 88888.00 2006-12-30 09:00:10.903 364 18185.08 90.95 52695.40 88888.00 2006-12-30 09:00:11.403 364 18185.04 90.98 52695.30 88888.00 2006-12-30 09:00:11.903 364 18184.94 91.02 52695.16 88888.00 2006-12-30 09:00:12.403 364 18184.91 90.89 52695.04 88888.00 2006-12-30 09:00:12.903 364 18184.98 90.85 52695.10 88888.00 2006-12-30 09:00:13.403 364 18184.98 90.75 52695.10 88888.00 2006-12-30 09:00:13.903 364 18185.04 90.75 52695.06 88888.00 2006-12-30 09:00:14.403 364 18185.00 90.79 52695.06 88888.00 2006-12-30 09:00:14.903 364 18184.98 90.82 52695.12 88888.00 2006-12-30 09:00:15.403 364 18184.99 90.91 52695.08 88888.00 2006-12-30 09:00:15.903 364 18184.96 90.92 52695.16 88888.00 2006-12-30 09:00:16.403 364 18185.00 90.90 52695.34 88888.00 2006-12-30 09:00:16.903 364 18185.14 90.94 52695.23 88888.00 2006-12-30 09:00:17.403 364 18185.07 91.06 52695.15 88888.00 2006-12-30 09:00:17.903 364 18184.90 91.03 52695.17 88888.00 2006-12-30 09:00:18.403 364 18184.93 91.00 52695.12 88888.00 2006-12-30 09:00:18.903 364 18185.03 90.94 52695.13 88888.00 2006-12-30 09:00:19.403 364 18185.09 90.94 52695.11 88888.00 2006-12-30 09:00:19.903 364 18185.09 91.06 52695.17 88888.00 2006-12-30 09:00:20.403 364 18185.04 91.05 52695.15 88888.00 2006-12-30 09:00:20.903 364 18185.00 90.94 52695.15 88888.00 2006-12-30 09:00:21.403 364 18184.94 90.96 52695.11 88888.00 2006-12-30 09:00:21.903 364 18185.02 91.01 52695.01 88888.00 2006-12-30 09:00:22.403 364 18185.14 90.97 52695.12 88888.00 2006-12-30 09:00:22.903 364 18185.22 90.91 52695.07 88888.00 2006-12-30 09:00:23.403 364 18185.24 90.96 52694.97 88888.00 2006-12-30 09:00:23.903 364 18185.28 90.99 52694.99 88888.00 2006-12-30 09:00:24.403 364 18185.16 90.99 52695.11 88888.00 2006-12-30 09:00:24.903 364 18185.12 90.94 52695.20 88888.00 2006-12-30 09:00:25.403 364 18185.23 90.90 52695.11 88888.00 2006-12-30 09:00:25.903 364 18185.24 90.90 52695.21 88888.00 2006-12-30 09:00:26.403 364 18185.21 90.92 52695.36 88888.00 2006-12-30 09:00:26.903 364 18185.24 90.98 52695.28 88888.00 2006-12-30 09:00:27.403 364 18185.16 91.03 52695.24 88888.00 2006-12-30 09:00:27.903 364 18185.13 91.01 52695.23 88888.00 2006-12-30 09:00:28.403 364 18185.13 90.95 52695.16 88888.00 2006-12-30 09:00:28.903 364 18185.07 90.91 52695.22 88888.00 2006-12-30 09:00:29.403 364 18185.05 90.92 52695.33 88888.00 2006-12-30 09:00:29.903 364 18185.10 90.92 52695.35 88888.00 2006-12-30 09:00:30.403 364 18184.93 90.87 52695.13 88888.00 2006-12-30 09:00:30.903 364 18185.16 90.85 52695.05 88888.00 2006-12-30 09:00:31.403 364 18185.04 90.94 52695.06 88888.00 2006-12-30 09:00:31.903 364 18184.94 91.02 52695.05 88888.00 2006-12-30 09:00:32.403 364 18185.11 90.95 52695.11 88888.00 2006-12-30 09:00:32.903 364 18185.08 91.00 52695.12 88888.00 2006-12-30 09:00:33.403 364 18185.07 91.00 52695.10 88888.00 2006-12-30 09:00:33.903 364 18184.97 90.95 52695.15 88888.00 2006-12-30 09:00:34.403 364 18185.18 90.92 52695.06 88888.00 2006-12-30 09:00:34.903 364 18185.25 90.97 52695.12 88888.00 2006-12-30 09:00:35.400 364 18185.26 91.00 52695.11 88888.00 2006-12-30 09:00:35.900 364 18185.21 90.90 52695.18 88888.00 2006-12-30 09:00:36.400 364 18185.12 90.80 52695.11 88888.00 2006-12-30 09:00:36.900 364 18185.10 90.86 52695.15 88888.00 2006-12-30 09:00:37.400 364 18185.03 90.71 52695.15 88888.00 2006-12-30 09:00:37.900 364 18185.04 90.55 52695.04 88888.00 2006-12-30 09:00:38.400 364 18185.14 90.54 52694.95 88888.00 2006-12-30 09:00:38.900 364 18185.28 90.71 52695.12 88888.00 2006-12-30 09:00:39.400 364 18185.23 90.81 52695.19 88888.00 2006-12-30 09:00:39.900 364 18185.14 90.83 52695.11 88888.00 2006-12-30 09:00:40.400 364 18185.04 90.86 52695.24 88888.00 2006-12-30 09:00:40.900 364 18185.22 90.96 52695.25 88888.00 2006-12-30 09:00:41.400 364 18185.43 90.90 52695.08 88888.00 2006-12-30 09:00:41.900 364 18185.42 90.89 52695.07 88888.00 2006-12-30 09:00:42.400 364 18185.26 90.89 52695.11 88888.00 2006-12-30 09:00:42.900 364 18185.26 90.87 52695.16 88888.00 2006-12-30 09:00:43.400 364 18185.32 90.80 52695.11 88888.00 2006-12-30 09:00:43.900 364 18185.32 90.78 52695.15 88888.00 2006-12-30 09:00:44.400 364 18185.32 90.81 52695.09 88888.00 2006-12-30 09:00:44.900 364 18185.30 90.90 52695.10 88888.00 2006-12-30 09:00:45.400 364 18185.24 90.86 52695.28 88888.00 2006-12-30 09:00:45.900 364 18185.30 90.86 52695.17 88888.00 2006-12-30 09:00:46.400 364 18185.33 90.84 52695.12 88888.00 2006-12-30 09:00:46.900 364 18185.29 90.72 52695.12 88888.00 2006-12-30 09:00:47.400 364 18185.26 90.78 52695.21 88888.00 2006-12-30 09:00:47.900 364 18185.25 90.74 52695.21 88888.00 2006-12-30 09:00:48.400 364 18185.21 90.67 52695.19 88888.00 2006-12-30 09:00:48.900 364 18185.20 90.74 52695.16 88888.00 2006-12-30 09:00:49.400 364 18185.33 90.72 52695.15 88888.00 2006-12-30 09:00:49.900 364 18185.39 90.69 52695.10 88888.00 2006-12-30 09:00:50.400 364 18185.45 90.76 52695.04 88888.00 2006-12-30 09:00:50.900 364 18185.47 90.83 52695.00 88888.00 2006-12-30 09:00:51.400 364 18185.47 90.92 52695.08 88888.00 2006-12-30 09:00:51.900 364 18185.50 90.89 52695.05 88888.00 2006-12-30 09:00:52.400 364 18185.54 90.75 52695.08 88888.00 2006-12-30 09:00:52.900 364 18185.48 90.75 52695.11 88888.00 2006-12-30 09:00:53.400 364 18185.33 90.67 52695.11 88888.00 2006-12-30 09:00:53.900 364 18185.34 90.65 52695.13 88888.00 2006-12-30 09:00:54.400 364 18185.34 90.68 52695.15 88888.00 2006-12-30 09:00:54.900 364 18185.28 90.73 52695.15 88888.00 2006-12-30 09:00:55.400 364 18185.21 90.73 52695.13 88888.00 2006-12-30 09:00:55.900 364 18185.19 90.67 52695.22 88888.00 2006-12-30 09:00:56.400 364 18185.21 90.67 52695.25 88888.00 2006-12-30 09:00:56.900 364 18185.23 90.75 52695.24 88888.00 2006-12-30 09:00:57.400 364 18185.23 90.73 52695.30 88888.00 2006-12-30 09:00:57.900 364 18185.30 90.71 52695.35 88888.00 2006-12-30 09:00:58.400 364 18185.28 90.73 52695.23 88888.00 2006-12-30 09:00:58.900 364 18185.35 90.85 52695.25 88888.00 2006-12-30 09:00:59.400 364 18185.44 90.92 52695.20 88888.00 2006-12-30 09:00:59.900 364 18185.42 90.92 52695.12 88888.00 2006-12-30 09:01:00.400 364 18185.45 90.96 52695.12 88888.00 2006-12-30 09:01:00.900 364 18185.28 91.03 52695.09 88888.00 2006-12-30 09:01:01.400 364 18185.34 91.03 52695.07 88888.00 2006-12-30 09:01:01.900 364 18185.30 91.03 52695.17 88888.00 2006-12-30 09:01:02.400 364 18185.31 90.94 52695.17 88888.00 2006-12-30 09:01:02.900 364 18185.35 90.92 52695.16 88888.00 2006-12-30 09:01:03.400 364 18185.30 91.03 52695.12 88888.00 2006-12-30 09:01:03.900 364 18185.41 91.01 52694.96 88888.00 2006-12-30 09:01:04.400 364 18185.59 90.91 52694.92 88888.00 2006-12-30 09:01:04.900 364 18185.64 90.89 52695.02 88888.00 2006-12-30 09:01:05.400 364 18185.34 90.94 52695.05 88888.00 2006-12-30 09:01:05.900 364 18185.21 91.04 52695.08 88888.00 2006-12-30 09:01:06.400 364 18185.28 91.01 52695.12 88888.00 2006-12-30 09:01:06.900 364 18185.33 90.96 52695.21 88888.00 2006-12-30 09:01:07.400 364 18185.23 90.99 52695.24 88888.00 2006-12-30 09:01:07.900 364 18185.15 91.03 52695.25 88888.00 2006-12-30 09:01:08.400 364 18185.12 90.97 52695.17 88888.00 2006-12-30 09:01:08.900 364 18185.19 90.95 52695.09 88888.00 2006-12-30 09:01:09.400 364 18185.19 90.92 52695.18 88888.00 2006-12-30 09:01:09.900 364 18185.14 90.91 52695.34 88888.00 2006-12-30 09:01:10.400 364 18185.15 90.90 52695.30 88888.00 2006-12-30 09:01:10.900 364 18185.31 90.95 52695.25 88888.00 2006-12-30 09:01:11.400 364 18185.28 90.98 52695.17 88888.00 2006-12-30 09:01:11.900 364 18185.32 91.04 52695.18 88888.00 2006-12-30 09:01:12.400 364 18185.39 91.02 52695.08 88888.00 2006-12-30 09:01:12.900 364 18185.26 90.98 52695.08 88888.00 2006-12-30 09:01:13.400 364 18185.31 90.95 52695.04 88888.00 2006-12-30 09:01:13.900 364 18185.32 90.92 52695.12 88888.00 2006-12-30 09:01:14.400 364 18185.29 90.90 52695.21 88888.00 2006-12-30 09:01:14.900 364 18185.39 90.86 52695.25 88888.00 2006-12-30 09:01:15.400 364 18185.41 90.98 52695.28 88888.00 2006-12-30 09:01:15.900 364 18185.36 91.02 52695.27 88888.00 2006-12-30 09:01:16.400 364 18185.40 90.95 52695.19 88888.00 2006-12-30 09:01:16.900 364 18185.47 90.97 52695.21 88888.00 2006-12-30 09:01:17.400 364 18185.29 90.91 52695.20 88888.00 2006-12-30 09:01:17.900 364 18185.19 90.99 52695.22 88888.00 2006-12-30 09:01:18.400 364 18185.23 91.00 52695.24 88888.00 2006-12-30 09:01:18.900 364 18185.20 90.99 52695.12 88888.00 2006-12-30 09:01:19.400 364 18185.19 90.92 52695.18 88888.00 2006-12-30 09:01:19.900 364 18185.23 90.90 52695.33 88888.00 2006-12-30 09:01:20.400 364 18185.19 91.05 52695.21 88888.00 2006-12-30 09:01:20.900 364 18185.14 91.08 52695.18 88888.00 2006-12-30 09:01:21.400 364 18185.11 91.16 52695.17 88888.00 2006-12-30 09:01:21.900 364 18185.07 91.17 52695.21 88888.00 2006-12-30 09:01:22.400 364 18184.98 91.15 52695.27 88888.00 2006-12-30 09:01:22.900 364 18184.94 91.18 52695.32 88888.00 2006-12-30 09:01:23.400 364 18184.90 91.18 52695.35 88888.00 2006-12-30 09:01:23.900 364 18184.87 91.14 52695.25 88888.00 2006-12-30 09:01:24.400 364 18184.92 91.07 52695.29 88888.00 2006-12-30 09:01:24.900 364 18184.99 91.03 52695.21 88888.00 2006-12-30 09:01:25.400 364 18184.96 91.05 52695.11 88888.00 2006-12-30 09:01:25.900 364 18184.96 90.98 52695.08 88888.00 2006-12-30 09:01:26.400 364 18184.88 91.07 52695.18 88888.00 2006-12-30 09:01:26.900 364 18185.04 91.09 52695.24 88888.00 2006-12-30 09:01:27.400 364 18185.11 91.08 52695.29 88888.00 2006-12-30 09:01:27.900 364 18185.03 91.08 52695.33 88888.00 2006-12-30 09:01:28.400 364 18185.19 91.02 52695.29 88888.00 2006-12-30 09:01:28.900 364 18185.31 91.08 52695.39 88888.00 2006-12-30 09:01:29.400 364 18185.33 91.09 52695.25 88888.00 2006-12-30 09:01:29.900 364 18185.24 91.06 52695.30 88888.00 2006-12-30 09:01:30.400 364 18185.15 91.05 52695.25 88888.00 2006-12-30 09:01:30.900 364 18185.12 91.03 52695.25 88888.00 2006-12-30 09:01:31.400 364 18185.16 90.94 52695.38 88888.00 2006-12-30 09:01:31.900 364 18185.13 90.88 52695.38 88888.00 2006-12-30 09:01:32.400 364 18185.24 91.01 52695.18 88888.00 2006-12-30 09:01:32.900 364 18185.18 91.07 52695.12 88888.00 2006-12-30 09:01:33.400 364 18185.15 91.04 52695.07 88888.00 2006-12-30 09:01:33.900 364 18185.18 91.00 52695.08 88888.00 2006-12-30 09:01:34.400 364 18185.14 90.97 52695.10 88888.00 2006-12-30 09:01:34.900 364 18185.12 91.04 52695.11 88888.00 2006-12-30 09:01:35.400 364 18185.05 91.08 52695.07 88888.00 2006-12-30 09:01:35.900 364 18185.20 91.10 52695.06 88888.00 2006-12-30 09:01:36.400 364 18185.08 91.18 52695.17 88888.00 2006-12-30 09:01:36.900 364 18184.98 91.15 52695.18 88888.00 2006-12-30 09:01:37.400 364 18184.89 91.15 52695.24 88888.00 2006-12-30 09:01:37.900 364 18185.09 91.16 52695.19 88888.00 2006-12-30 09:01:38.400 364 18185.07 91.17 52695.21 88888.00 2006-12-30 09:01:38.900 364 18185.07 91.17 52695.19 88888.00 2006-12-30 09:01:39.400 364 18185.05 91.09 52695.10 88888.00 2006-12-30 09:01:39.900 364 18185.11 90.98 52695.08 88888.00 2006-12-30 09:01:40.400 364 18185.36 90.96 52695.24 88888.00 2006-12-30 09:01:40.900 364 18185.23 91.01 52695.28 88888.00 2006-12-30 09:01:41.400 364 18185.26 91.04 52695.31 88888.00 2006-12-30 09:01:41.900 364 18185.25 91.08 52695.30 88888.00 2006-12-30 09:01:42.400 364 18185.07 91.06 52695.39 88888.00 2006-12-30 09:01:42.900 364 18185.07 91.01 52695.46 88888.00 2006-12-30 09:01:43.400 364 18185.13 91.06 52695.52 88888.00 2006-12-30 09:01:43.900 364 18185.18 91.04 52695.48 88888.00 2006-12-30 09:01:44.400 364 18185.20 91.09 52695.38 88888.00 2006-12-30 09:01:44.900 364 18185.34 91.10 52695.23 88888.00 2006-12-30 09:01:45.400 364 18185.41 91.12 52695.13 88888.00 2006-12-30 09:01:45.900 364 18185.26 91.22 52695.16 88888.00 2006-12-30 09:01:46.400 364 18185.23 91.21 52695.17 88888.00 2006-12-30 09:01:46.900 364 18185.21 91.16 52695.08 88888.00 2006-12-30 09:01:47.400 364 18185.07 91.18 52695.05 88888.00 2006-12-30 09:01:47.900 364 18185.09 91.16 52695.00 88888.00 2006-12-30 09:01:48.400 364 18185.24 91.17 52695.09 88888.00 2006-12-30 09:01:48.900 364 18185.16 91.14 52695.12 88888.00 2006-12-30 09:01:49.400 364 18185.19 91.13 52695.09 88888.00 2006-12-30 09:01:49.900 364 18185.12 91.10 52695.17 88888.00 2006-12-30 09:01:50.400 364 18185.08 91.03 52695.27 88888.00 2006-12-30 09:01:50.900 364 18185.18 91.07 52695.25 88888.00 2006-12-30 09:01:51.400 364 18185.09 91.10 52695.32 88888.00 2006-12-30 09:01:51.900 364 18185.05 91.19 52695.34 88888.00 2006-12-30 09:01:52.400 364 18185.03 91.16 52695.39 88888.00 2006-12-30 09:01:52.900 364 18185.08 91.15 52695.39 88888.00 2006-12-30 09:01:53.400 364 18185.09 91.19 52695.41 88888.00 2006-12-30 09:01:53.900 364 18185.13 91.25 52695.32 88888.00 2006-12-30 09:01:54.400 364 18185.13 91.34 52695.41 88888.00 2006-12-30 09:01:54.900 364 18185.08 91.30 52695.60 88888.00 2006-12-30 09:01:55.400 364 18185.05 91.32 52695.53 88888.00 2006-12-30 09:01:55.900 364 18185.09 91.32 52695.42 88888.00 2006-12-30 09:01:56.400 364 18185.18 91.23 52695.57 88888.00 2006-12-30 09:01:56.900 364 18185.22 91.20 52695.57 88888.00 2006-12-30 09:01:57.400 364 18185.20 91.30 52695.40 88888.00 2006-12-30 09:01:57.900 364 18185.23 91.33 52695.36 88888.00 2006-12-30 09:01:58.400 364 18185.24 91.40 52695.35 88888.00 2006-12-30 09:01:58.900 364 18185.19 91.35 52695.35 88888.00 2006-12-30 09:01:59.400 364 18185.14 91.22 52695.28 88888.00 2006-12-30 09:01:59.900 364 18185.12 91.20 52695.27 88888.00 2006-12-30 09:02:00.400 364 18185.11 91.13 52695.32 88888.00 2006-12-30 09:02:00.900 364 18185.20 91.12 52695.33 88888.00 2006-12-30 09:02:01.400 364 18185.16 91.10 52695.27 88888.00 2006-12-30 09:02:01.900 364 18185.08 91.13 52695.39 88888.00 2006-12-30 09:02:02.400 364 18185.16 91.10 52695.35 88888.00 2006-12-30 09:02:02.900 364 18185.24 91.13 52695.36 88888.00 2006-12-30 09:02:03.400 364 18185.15 91.18 52695.35 88888.00 2006-12-30 09:02:03.900 364 18185.07 91.22 52695.43 88888.00 2006-12-30 09:02:04.400 364 18185.04 91.21 52695.47 88888.00 2006-12-30 09:02:04.900 364 18185.22 91.18 52695.35 88888.00 2006-12-30 09:02:05.400 364 18185.20 91.19 52695.21 88888.00 2006-12-30 09:02:05.900 364 18185.15 91.19 52695.29 88888.00 2006-12-30 09:02:06.400 364 18185.16 91.14 52695.34 88888.00 2006-12-30 09:02:06.900 364 18185.10 91.22 52695.34 88888.00 2006-12-30 09:02:07.400 364 18185.11 91.34 52695.20 88888.00 2006-12-30 09:02:07.900 364 18185.01 91.32 52695.15 88888.00 2006-12-30 09:02:08.400 364 18184.91 91.23 52695.25 88888.00 2006-12-30 09:02:08.900 364 18184.86 91.17 52695.33 88888.00 2006-12-30 09:02:09.400 364 18184.98 91.24 52695.25 88888.00 2006-12-30 09:02:09.900 364 18184.94 91.17 52695.31 88888.00 2006-12-30 09:02:10.400 364 18185.00 91.23 52695.29 88888.00 2006-12-30 09:02:10.900 364 18185.04 91.28 52695.30 88888.00 2006-12-30 09:02:11.400 364 18185.07 91.23 52695.33 88888.00 2006-12-30 09:02:11.900 364 18185.19 91.20 52695.39 88888.00 2006-12-30 09:02:12.400 364 18185.15 91.18 52695.32 88888.00 2006-12-30 09:02:12.900 364 18185.16 91.16 52695.32 88888.00 2006-12-30 09:02:13.400 364 18185.15 91.14 52695.36 88888.00 2006-12-30 09:02:13.900 364 18185.01 91.24 52695.33 88888.00 2006-12-30 09:02:14.400 364 18184.99 91.22 52695.33 88888.00 2006-12-30 09:02:14.900 364 18184.93 91.23 52695.38 88888.00 2006-12-30 09:02:15.400 364 18184.82 91.17 52695.35 88888.00 2006-12-30 09:02:15.900 364 18184.79 91.22 52695.39 88888.00 2006-12-30 09:02:16.400 364 18184.82 91.17 52695.51 88888.00 2006-12-30 09:02:16.900 364 18184.80 91.12 52695.46 88888.00 2006-12-30 09:02:17.400 364 18184.89 91.23 52695.43 88888.00 2006-12-30 09:02:17.900 364 18184.96 91.39 52695.35 88888.00 2006-12-30 09:02:18.400 364 18184.93 91.41 52695.34 88888.00 2006-12-30 09:02:18.900 364 18184.94 91.36 52695.36 88888.00 2006-12-30 09:02:19.400 364 18184.99 91.36 52695.39 88888.00 2006-12-30 09:02:19.900 364 18184.96 91.32 52695.31 88888.00 2006-12-30 09:02:20.400 364 18184.93 91.36 52695.30 88888.00 2006-12-30 09:02:20.900 364 18185.02 91.40 52695.23 88888.00 2006-12-30 09:02:21.400 364 18184.93 91.33 52695.21 88888.00 2006-12-30 09:02:21.900 364 18185.13 91.28 52695.18 88888.00 2006-12-30 09:02:22.400 364 18185.10 91.34 52695.19 88888.00 2006-12-30 09:02:22.900 364 18184.98 91.33 52695.22 88888.00 2006-12-30 09:02:23.400 364 18184.86 91.28 52695.10 88888.00 2006-12-30 09:02:23.900 364 18184.91 91.21 52695.05 88888.00 2006-12-30 09:02:24.400 364 18184.97 91.21 52695.09 88888.00 2006-12-30 09:02:24.900 364 18185.02 91.28 52695.05 88888.00 2006-12-30 09:02:25.400 364 18184.94 91.30 52695.11 88888.00 2006-12-30 09:02:25.900 364 18184.97 91.38 52695.07 88888.00 2006-12-30 09:02:26.400 364 18184.97 91.42 52695.10 88888.00 2006-12-30 09:02:26.900 364 18184.94 91.41 52695.15 88888.00 2006-12-30 09:02:27.400 364 18184.93 91.37 52695.18 88888.00 2006-12-30 09:02:27.900 364 18185.02 91.35 52695.17 88888.00 2006-12-30 09:02:28.400 364 18184.93 91.32 52695.25 88888.00 2006-12-30 09:02:28.900 364 18184.97 91.20 52695.23 88888.00 2006-12-30 09:02:29.400 364 18185.00 91.18 52695.17 88888.00 2006-12-30 09:02:29.900 364 18185.01 91.16 52695.29 88888.00 2006-12-30 09:02:30.400 364 18185.05 91.13 52695.29 88888.00 2006-12-30 09:02:30.900 364 18185.13 91.18 52695.22 88888.00 2006-12-30 09:02:31.400 364 18185.08 91.20 52695.12 88888.00 2006-12-30 09:02:31.900 364 18185.04 91.25 52695.08 88888.00 2006-12-30 09:02:32.400 364 18185.05 91.24 52695.13 88888.00 2006-12-30 09:02:32.900 364 18184.98 91.29 52695.20 88888.00 2006-12-30 09:02:33.400 364 18185.10 91.31 52695.25 88888.00 2006-12-30 09:02:33.900 364 18185.10 91.22 52695.32 88888.00 2006-12-30 09:02:34.400 364 18185.09 91.28 52695.33 88888.00 2006-12-30 09:02:34.900 364 18185.03 91.30 52695.29 88888.00 2006-12-30 09:02:35.400 364 18185.03 91.22 52695.24 88888.00 2006-12-30 09:02:35.900 364 18185.03 91.14 52695.06 88888.00 2006-12-30 09:02:36.400 364 18184.99 91.13 52695.08 88888.00 2006-12-30 09:02:36.900 364 18185.05 91.23 52695.16 88888.00 2006-12-30 09:02:37.400 364 18185.20 91.29 52695.20 88888.00 2006-12-30 09:02:37.900 364 18185.15 91.25 52695.24 88888.00 2006-12-30 09:02:38.400 364 18185.09 91.22 52695.22 88888.00 2006-12-30 09:02:38.900 364 18185.11 91.30 52695.19 88888.00 2006-12-30 09:02:39.400 364 18185.12 91.37 52695.23 88888.00 2006-12-30 09:02:39.900 364 18185.14 91.32 52695.21 88888.00 2006-12-30 09:02:40.400 364 18185.18 91.35 52695.23 88888.00 2006-12-30 09:02:40.900 364 18185.13 91.32 52695.45 88888.00 2006-12-30 09:02:41.400 364 18185.14 91.32 52695.38 88888.00 2006-12-30 09:02:41.900 364 18185.13 91.32 52695.22 88888.00 2006-12-30 09:02:42.400 364 18185.20 91.30 52695.17 88888.00 2006-12-30 09:02:42.900 364 18185.00 91.31 52695.17 88888.00 2006-12-30 09:02:43.400 364 18184.96 91.31 52695.19 88888.00 2006-12-30 09:02:43.900 364 18185.00 91.34 52695.20 88888.00 2006-12-30 09:02:44.400 364 18185.09 91.34 52695.11 88888.00 2006-12-30 09:02:44.900 364 18185.22 91.33 52695.17 88888.00 2006-12-30 09:02:45.400 364 18185.12 91.31 52695.24 88888.00 2006-12-30 09:02:45.900 364 18184.88 91.35 52695.22 88888.00 2006-12-30 09:02:46.400 364 18184.96 91.37 52695.29 88888.00 2006-12-30 09:02:46.900 364 18184.92 91.33 52695.42 88888.00 2006-12-30 09:02:47.400 364 18185.03 91.33 52695.31 88888.00 2006-12-30 09:02:47.900 364 18184.93 91.24 52695.30 88888.00 2006-12-30 09:02:48.400 364 18184.99 91.30 52695.35 88888.00 2006-12-30 09:02:48.900 364 18185.02 91.32 52695.36 88888.00 2006-12-30 09:02:49.400 364 18185.10 91.31 52695.43 88888.00 2006-12-30 09:02:49.900 364 18185.22 91.24 52695.40 88888.00 2006-12-30 09:02:50.400 364 18185.25 91.30 52695.39 88888.00 2006-12-30 09:02:50.900 364 18185.29 91.30 52695.31 88888.00 2006-12-30 09:02:51.400 364 18185.08 91.28 52695.29 88888.00 2006-12-30 09:02:51.900 364 18185.07 91.16 52695.27 88888.00 2006-12-30 09:02:52.400 364 18185.18 91.13 52695.33 88888.00 2006-12-30 09:02:52.900 364 18185.13 91.12 52695.31 88888.00 2006-12-30 09:02:53.400 364 18185.09 91.08 52695.24 88888.00 2006-12-30 09:02:53.900 364 18185.04 91.21 52695.24 88888.00 2006-12-30 09:02:54.400 364 18185.02 91.30 52695.22 88888.00 2006-12-30 09:02:54.900 364 18185.19 91.25 52695.24 88888.00 2006-12-30 09:02:55.400 364 18185.18 91.15 52695.18 88888.00 2006-12-30 09:02:55.900 364 18185.19 91.17 52695.08 88888.00 2006-12-30 09:02:56.400 364 18185.32 91.17 52694.99 88888.00 2006-12-30 09:02:56.900 364 18185.15 91.18 52695.09 88888.00 2006-12-30 09:02:57.400 364 18185.10 91.17 52695.15 88888.00 2006-12-30 09:02:57.900 364 18185.18 91.23 52695.25 88888.00 2006-12-30 09:02:58.400 364 18185.22 91.30 52695.34 88888.00 2006-12-30 09:02:58.900 364 18185.24 91.24 52695.34 88888.00 2006-12-30 09:02:59.400 364 18185.11 91.25 52695.45 88888.00 2006-12-30 09:02:59.900 364 18185.10 91.22 52695.51 88888.00 2006-12-30 09:03:00.400 364 18185.05 91.19 52695.48 88888.00 2006-12-30 09:03:00.900 364 18185.12 91.12 52695.39 88888.00 2006-12-30 09:03:01.400 364 18185.03 91.09 52695.38 88888.00 2006-12-30 09:03:01.900 364 18185.08 91.00 52695.27 88888.00 2006-12-30 09:03:02.400 364 18185.09 90.87 52695.25 88888.00 2006-12-30 09:03:02.900 364 18185.22 90.84 52695.24 88888.00 2006-12-30 09:03:03.400 364 18185.12 90.87 52695.24 88888.00 2006-12-30 09:03:03.900 364 18185.14 90.92 52695.23 88888.00 2006-12-30 09:03:04.400 364 18185.24 90.87 52695.21 88888.00 2006-12-30 09:03:04.900 364 18185.10 90.87 52695.18 88888.00 2006-12-30 09:03:05.400 364 18185.10 90.90 52695.16 88888.00 2006-12-30 09:03:05.900 364 18185.07 90.90 52695.00 88888.00 2006-12-30 09:03:06.400 364 18185.03 90.94 52695.00 88888.00 2006-12-30 09:03:06.900 364 18185.05 90.89 52695.04 88888.00 2006-12-30 09:03:07.400 364 18185.14 90.89 52694.95 88888.00 2006-12-30 09:03:07.900 364 18185.13 91.01 52694.92 88888.00 2006-12-30 09:03:08.400 364 18185.00 91.09 52694.90 88888.00 2006-12-30 09:03:08.900 364 18184.96 91.12 52694.86 88888.00 2006-12-30 09:03:09.400 364 18185.02 91.09 52694.92 88888.00 2006-12-30 09:03:09.900 364 18185.18 91.03 52695.08 88888.00 2006-12-30 09:03:10.400 364 18185.12 91.04 52695.15 88888.00 2006-12-30 09:03:10.900 364 18185.12 91.09 52695.19 88888.00 2006-12-30 09:03:11.400 364 18185.01 91.13 52695.17 88888.00 2006-12-30 09:03:11.900 364 18185.03 91.18 52695.04 88888.00 2006-12-30 09:03:12.400 364 18185.16 91.15 52695.02 88888.00 2006-12-30 09:03:12.900 364 18185.01 91.07 52695.13 88888.00 2006-12-30 09:03:13.400 364 18184.93 91.01 52695.18 88888.00 2006-12-30 09:03:13.900 364 18185.10 90.99 52695.17 88888.00 2006-12-30 09:03:14.400 364 18184.97 90.94 52695.24 88888.00 2006-12-30 09:03:14.900 364 18184.91 90.98 52695.16 88888.00 2006-12-30 09:03:15.400 364 18185.02 90.95 52695.08 88888.00 2006-12-30 09:03:15.900 364 18184.93 90.99 52695.07 88888.00 2006-12-30 09:03:16.400 364 18184.90 91.02 52695.08 88888.00 2006-12-30 09:03:16.900 364 18184.97 91.07 52695.06 88888.00 2006-12-30 09:03:17.400 364 18185.04 91.17 52695.09 88888.00 2006-12-30 09:03:17.900 364 18185.07 91.14 52695.00 88888.00 2006-12-30 09:03:18.400 364 18185.03 91.13 52694.99 88888.00 2006-12-30 09:03:18.900 364 18185.05 91.19 52695.08 88888.00 2006-12-30 09:03:19.400 364 18185.08 91.21 52695.09 88888.00 2006-12-30 09:03:19.900 364 18185.15 91.16 52695.09 88888.00 2006-12-30 09:03:20.400 364 18185.15 91.11 52694.96 88888.00 2006-12-30 09:03:20.900 364 18185.25 91.11 52694.99 88888.00 2006-12-30 09:03:21.400 364 18185.19 91.16 52694.93 88888.00 2006-12-30 09:03:21.900 364 18185.16 91.20 52694.97 88888.00 2006-12-30 09:03:22.400 364 18185.04 91.18 52695.00 88888.00 2006-12-30 09:03:22.900 364 18184.97 91.09 52694.90 88888.00 2006-12-30 09:03:23.400 364 18184.99 91.12 52694.82 88888.00 2006-12-30 09:03:23.900 364 18184.92 91.09 52694.82 88888.00 2006-12-30 09:03:24.400 364 18184.80 91.05 52694.94 88888.00 2006-12-30 09:03:24.900 364 18184.85 91.01 52695.00 88888.00 2006-12-30 09:03:25.400 364 18184.97 91.03 52694.96 88888.00 2006-12-30 09:03:25.900 364 18184.92 91.07 52694.86 88888.00 2006-12-30 09:03:26.400 364 18184.93 91.17 52694.83 88888.00 2006-12-30 09:03:26.900 364 18184.98 91.16 52694.88 88888.00 2006-12-30 09:03:27.400 364 18184.98 91.14 52694.96 88888.00 2006-12-30 09:03:27.900 364 18184.94 91.14 52695.13 88888.00 2006-12-30 09:03:28.400 364 18184.94 91.13 52695.05 88888.00 2006-12-30 09:03:28.900 364 18184.96 91.15 52695.01 88888.00 2006-12-30 09:03:29.400 364 18185.10 91.14 52695.10 88888.00 2006-12-30 09:03:29.900 364 18185.07 91.13 52695.17 88888.00 2006-12-30 09:03:30.400 364 18185.09 91.15 52695.25 88888.00 2006-12-30 09:03:30.900 364 18185.20 91.10 52695.27 88888.00 2006-12-30 09:03:31.400 364 18185.12 91.15 52695.20 88888.00 2006-12-30 09:03:31.900 364 18185.07 91.17 52695.19 88888.00 2006-12-30 09:03:32.400 364 18185.05 91.17 52695.16 88888.00 2006-12-30 09:03:32.900 364 18185.00 91.18 52695.11 88888.00 2006-12-30 09:03:33.400 364 18185.11 91.28 52695.12 88888.00 2006-12-30 09:03:33.900 364 18184.96 91.26 52695.15 88888.00 2006-12-30 09:03:34.400 364 18184.97 91.28 52695.01 88888.00 2006-12-30 09:03:34.900 364 18185.02 91.22 52694.90 88888.00 2006-12-30 09:03:35.400 364 18184.96 91.15 52694.88 88888.00 2006-12-30 09:03:35.900 364 18185.14 91.17 52694.86 88888.00 2006-12-30 09:03:36.400 364 18185.22 91.20 52694.86 88888.00 2006-12-30 09:03:36.900 364 18185.29 91.20 52694.90 88888.00 2006-12-30 09:03:37.400 364 18185.30 91.15 52695.08 88888.00 2006-12-30 09:03:37.900 364 18185.22 91.14 52695.06 88888.00 2006-12-30 09:03:38.400 364 18185.34 91.13 52694.90 88888.00 2006-12-30 09:03:38.900 364 18185.37 91.14 52694.90 88888.00 2006-12-30 09:03:39.400 364 18185.42 91.10 52694.87 88888.00 2006-12-30 09:03:39.900 364 18185.32 91.07 52694.85 88888.00 2006-12-30 09:03:40.400 364 18185.29 91.04 52694.97 88888.00 2006-12-30 09:03:40.900 364 18185.33 90.99 52695.02 88888.00 2006-12-30 09:03:41.400 364 18185.37 90.94 52695.07 88888.00 2006-12-30 09:03:41.900 364 18185.40 90.83 52695.16 88888.00 2006-12-30 09:03:42.400 364 18185.39 90.80 52695.11 88888.00 2006-12-30 09:03:42.900 364 18185.45 90.86 52695.16 88888.00 2006-12-30 09:03:43.400 364 18185.37 90.90 52695.06 88888.00 2006-12-30 09:03:43.900 364 18185.45 90.85 52695.18 88888.00 2006-12-30 09:03:44.400 364 18185.39 90.82 52695.17 88888.00 2006-12-30 09:03:44.900 364 18185.53 90.90 52695.09 88888.00 2006-12-30 09:03:45.400 364 18185.45 90.85 52694.99 88888.00 2006-12-30 09:03:45.900 364 18185.31 90.84 52694.99 88888.00 2006-12-30 09:03:46.400 364 18185.28 90.83 52695.12 88888.00 2006-12-30 09:03:46.900 364 18185.25 90.82 52695.19 88888.00 2006-12-30 09:03:47.400 364 18185.29 90.86 52695.13 88888.00 2006-12-30 09:03:47.900 364 18185.26 90.87 52695.17 88888.00 2006-12-30 09:03:48.400 364 18185.13 90.83 52695.06 88888.00 2006-12-30 09:03:48.900 364 18185.18 90.82 52695.01 88888.00 2006-12-30 09:03:49.400 364 18185.30 90.84 52695.01 88888.00 2006-12-30 09:03:49.900 364 18185.13 90.90 52695.09 88888.00 2006-12-30 09:03:50.400 364 18185.07 90.90 52695.12 88888.00 2006-12-30 09:03:50.900 364 18185.08 90.83 52694.99 88888.00 2006-12-30 09:03:51.400 364 18185.30 90.82 52694.97 88888.00 2006-12-30 09:03:51.900 364 18185.40 90.83 52694.96 88888.00 2006-12-30 09:03:52.400 364 18185.54 90.86 52695.08 88888.00 2006-12-30 09:03:52.900 364 18185.50 90.88 52695.08 88888.00 2006-12-30 09:03:53.400 364 18185.32 90.76 52694.98 88888.00 2006-12-30 09:03:53.900 364 18185.34 90.71 52694.88 88888.00 2006-12-30 09:03:54.400 364 18185.44 90.87 52694.85 88888.00 2006-12-30 09:03:54.900 364 18185.43 90.97 52694.87 88888.00 2006-12-30 09:03:55.400 364 18185.50 90.95 52694.96 88888.00 2006-12-30 09:03:55.900 364 18185.48 91.00 52694.95 88888.00 2006-12-30 09:03:56.400 364 18185.40 91.05 52694.97 88888.00 2006-12-30 09:03:56.900 364 18185.34 91.03 52694.99 88888.00 2006-12-30 09:03:57.400 364 18185.43 91.01 52694.88 88888.00 2006-12-30 09:03:57.900 364 18185.45 90.99 52694.89 88888.00 2006-12-30 09:03:58.400 364 18185.42 91.04 52694.90 88888.00 2006-12-30 09:03:58.900 364 18185.50 91.11 52694.97 88888.00 2006-12-30 09:03:59.400 364 18185.44 91.08 52695.02 88888.00 2006-12-30 09:03:59.900 364 18185.53 90.96 52694.97 88888.00 2006-12-30 09:04:00.400 364 18185.58 90.87 52695.06 88888.00 2006-12-30 09:04:00.900 364 18185.47 90.91 52694.99 88888.00 2006-12-30 09:04:01.400 364 18185.50 90.98 52694.78 88888.00 2006-12-30 09:04:01.900 364 18185.55 91.02 52694.82 88888.00 2006-12-30 09:04:02.400 364 18185.50 91.04 52694.76 88888.00 2006-12-30 09:04:02.900 364 18185.47 91.02 52694.76 88888.00 2006-12-30 09:04:03.400 364 18185.58 91.01 52694.84 88888.00 2006-12-30 09:04:03.900 364 18185.51 91.08 52694.73 88888.00 2006-12-30 09:04:04.400 364 18185.50 91.00 52694.71 88888.00 2006-12-30 09:04:04.900 364 18185.63 91.01 52695.02 88888.00 2006-12-30 09:04:05.400 364 18185.57 90.99 52695.02 88888.00 2006-12-30 09:04:05.900 364 18185.46 91.04 52695.10 88888.00 2006-12-30 09:04:06.400 364 18185.47 91.06 52695.10 88888.00 2006-12-30 09:04:06.900 364 18185.48 91.07 52695.18 88888.00 2006-12-30 09:04:07.400 364 18185.51 91.08 52695.30 88888.00 2006-12-30 09:04:07.900 364 18185.47 91.03 52695.21 88888.00 2006-12-30 09:04:08.400 364 18185.42 91.03 52695.09 88888.00 2006-12-30 09:04:08.900 364 18185.41 91.04 52695.02 88888.00 2006-12-30 09:04:09.400 364 18185.42 91.00 52695.09 88888.00 2006-12-30 09:04:09.900 364 18185.46 91.06 52695.04 88888.00 2006-12-30 09:04:10.400 364 18185.33 91.07 52694.90 88888.00 2006-12-30 09:04:10.900 364 18185.37 91.10 52694.99 88888.00 2006-12-30 09:04:11.400 364 18185.42 91.12 52695.08 88888.00 2006-12-30 09:04:11.900 364 18185.35 91.13 52695.17 88888.00 2006-12-30 09:04:12.400 364 18185.20 91.06 52695.17 88888.00 2006-12-30 09:04:12.900 364 18185.10 90.99 52695.13 88888.00 2006-12-30 09:04:13.400 364 18185.14 90.95 52695.19 88888.00 2006-12-30 09:04:13.900 364 18185.24 90.89 52695.07 88888.00 2006-12-30 09:04:14.400 364 18185.24 90.87 52694.96 88888.00 2006-12-30 09:04:14.900 364 18185.29 90.80 52694.99 88888.00 2006-12-30 09:04:15.400 364 18185.33 90.86 52695.18 88888.00 2006-12-30 09:04:15.900 364 18185.30 90.90 52695.18 88888.00 2006-12-30 09:04:16.400 364 18185.31 90.98 52695.18 88888.00 2006-12-30 09:04:16.900 364 18185.41 90.92 52695.22 88888.00 2006-12-30 09:04:17.400 364 18185.45 90.91 52695.29 88888.00 2006-12-30 09:04:17.900 364 18185.47 91.00 52695.22 88888.00 2006-12-30 09:04:18.400 364 18185.48 91.03 52695.08 88888.00 2006-12-30 09:04:18.900 364 18185.37 90.98 52694.89 88888.00 2006-12-30 09:04:19.400 364 18185.13 90.89 52694.90 88888.00 2006-12-30 09:04:19.900 364 18185.24 90.95 52694.90 88888.00 2006-12-30 09:04:20.400 364 18185.29 91.06 52694.85 88888.00 2006-12-30 09:04:20.900 364 18185.14 91.11 52694.75 88888.00 2006-12-30 09:04:21.400 364 18184.98 91.13 52694.84 88888.00 2006-12-30 09:04:21.900 364 18185.08 90.99 52694.94 88888.00 2006-12-30 09:04:22.400 364 18185.19 90.97 52695.01 88888.00 2006-12-30 09:04:22.900 364 18185.31 90.96 52695.08 88888.00 2006-12-30 09:04:23.400 364 18185.29 91.00 52695.11 88888.00 2006-12-30 09:04:23.900 364 18185.30 91.04 52695.11 88888.00 2006-12-30 09:04:24.400 364 18185.33 91.00 52695.10 88888.00 2006-12-30 09:04:24.900 364 18185.39 90.89 52694.98 88888.00 2006-12-30 09:04:25.400 364 18185.59 90.95 52694.93 88888.00 2006-12-30 09:04:25.900 364 18185.46 91.07 52694.99 88888.00 2006-12-30 09:04:26.400 364 18185.40 91.06 52694.98 88888.00 2006-12-30 09:04:26.900 364 18185.24 91.06 52694.96 88888.00 2006-12-30 09:04:27.400 364 18185.28 91.07 52695.02 88888.00 2006-12-30 09:04:27.900 364 18185.41 91.05 52695.06 88888.00 2006-12-30 09:04:28.400 364 18185.37 90.97 52694.98 88888.00 2006-12-30 09:04:28.900 364 18185.45 90.99 52694.92 88888.00 2006-12-30 09:04:29.400 364 18185.45 90.97 52694.80 88888.00 2006-12-30 09:04:29.900 364 18185.39 90.87 52694.88 88888.00 2006-12-30 09:04:30.400 364 18185.43 90.82 52694.87 88888.00 2006-12-30 09:04:30.900 364 18185.43 91.00 52694.89 88888.00 2006-12-30 09:04:31.400 364 18185.24 91.09 52694.77 88888.00 2006-12-30 09:04:31.900 364 18185.28 91.03 52694.73 88888.00 2006-12-30 09:04:32.400 364 18185.43 90.95 52694.87 88888.00 2006-12-30 09:04:32.900 364 18185.37 90.94 52695.00 88888.00 2006-12-30 09:04:33.400 364 18185.35 90.95 52695.01 88888.00 2006-12-30 09:04:33.900 364 18185.34 90.98 52695.04 88888.00 2006-12-30 09:04:34.400 364 18185.33 90.88 52695.22 88888.00 2006-12-30 09:04:34.900 364 18185.31 90.90 52695.13 88888.00 2006-12-30 09:04:35.400 364 18185.25 90.87 52694.96 88888.00 2006-12-30 09:04:35.900 364 18185.26 90.88 52694.99 88888.00 2006-12-30 09:04:36.400 364 18185.29 91.00 52695.06 88888.00 2006-12-30 09:04:36.900 364 18185.42 91.04 52695.04 88888.00 2006-12-30 09:04:37.400 364 18185.43 91.09 52694.94 88888.00 2006-12-30 09:04:37.900 364 18185.28 91.07 52694.86 88888.00 2006-12-30 09:04:38.400 364 18185.39 91.00 52694.90 88888.00 2006-12-30 09:04:38.900 364 18185.42 91.00 52694.97 88888.00 2006-12-30 09:04:39.400 364 18185.34 90.89 52695.04 88888.00 2006-12-30 09:04:39.900 364 18185.25 90.85 52694.99 88888.00 2006-12-30 09:04:40.400 364 18185.24 90.94 52694.95 88888.00 2006-12-30 09:04:40.900 364 18185.35 90.95 52694.94 88888.00 2006-12-30 09:04:41.400 364 18185.43 90.92 52694.89 88888.00 2006-12-30 09:04:41.900 364 18185.42 91.06 52694.75 88888.00 2006-12-30 09:04:42.400 364 18185.33 91.04 52694.78 88888.00 2006-12-30 09:04:42.900 364 18185.34 90.98 52694.90 88888.00 2006-12-30 09:04:43.400 364 18185.39 90.89 52694.95 88888.00 2006-12-30 09:04:43.900 364 18185.36 90.74 52694.88 88888.00 2006-12-30 09:04:44.400 364 18185.42 90.74 52694.90 88888.00 2006-12-30 09:04:44.900 364 18185.45 90.77 52694.83 88888.00 2006-12-30 09:04:45.400 364 18185.40 90.83 52694.78 88888.00 2006-12-30 09:04:45.900 364 18185.45 90.84 52694.73 88888.00 2006-12-30 09:04:46.400 364 18185.58 90.82 52694.73 88888.00 2006-12-30 09:04:46.900 364 18185.53 90.82 52694.78 88888.00 2006-12-30 09:04:47.400 364 18185.41 90.83 52694.80 88888.00 2006-12-30 09:04:47.900 364 18185.30 90.82 52694.97 88888.00 2006-12-30 09:04:48.400 364 18185.28 90.85 52695.07 88888.00 2006-12-30 09:04:48.900 364 18185.20 90.82 52695.06 88888.00 2006-12-30 09:04:49.400 364 18185.18 90.78 52695.01 88888.00 2006-12-30 09:04:49.900 364 18185.16 90.77 52695.08 88888.00 2006-12-30 09:04:50.400 364 18185.11 90.73 52695.06 88888.00 2006-12-30 09:04:50.900 364 18185.20 90.71 52694.99 88888.00 2006-12-30 09:04:51.400 364 18185.21 90.73 52695.10 88888.00 2006-12-30 09:04:51.900 364 18185.22 90.82 52695.17 88888.00 2006-12-30 09:04:52.400 364 18185.10 90.84 52695.21 88888.00 2006-12-30 09:04:52.900 364 18185.09 90.82 52695.18 88888.00 2006-12-30 09:04:53.400 364 18185.12 90.72 52695.17 88888.00 2006-12-30 09:04:53.900 364 18185.21 90.69 52695.12 88888.00 2006-12-30 09:04:54.400 364 18185.30 90.73 52695.04 88888.00 2006-12-30 09:04:54.900 364 18185.19 90.80 52695.09 88888.00 2006-12-30 09:04:55.400 364 18185.20 90.85 52695.07 88888.00 2006-12-30 09:04:55.900 364 18185.29 90.85 52695.07 88888.00 2006-12-30 09:04:56.400 364 18185.29 90.88 52695.15 88888.00 2006-12-30 09:04:56.900 364 18185.25 90.86 52695.10 88888.00 2006-12-30 09:04:57.400 364 18185.28 90.80 52695.08 88888.00 2006-12-30 09:04:57.900 364 18185.26 90.77 52695.12 88888.00 2006-12-30 09:04:58.400 364 18185.24 90.76 52695.13 88888.00 2006-12-30 09:04:58.900 364 18185.32 90.79 52695.15 88888.00 2006-12-30 09:04:59.400 364 18185.28 90.80 52695.06 88888.00 2006-12-30 09:04:59.900 364 18185.43 90.83 52695.08 88888.00 2006-12-30 09:05:00.400 364 18185.51 90.81 52695.09 88888.00 2006-12-30 09:05:00.900 364 18185.50 90.86 52695.13 88888.00 2006-12-30 09:05:01.400 364 18185.48 90.86 52695.20 88888.00 2006-12-30 09:05:01.900 364 18185.50 90.89 52695.17 88888.00 2006-12-30 09:05:02.400 364 18185.46 90.91 52695.28 88888.00 2006-12-30 09:05:02.900 364 18185.25 90.94 52695.27 88888.00 2006-12-30 09:05:03.400 364 18185.18 90.92 52695.27 88888.00 2006-12-30 09:05:03.900 364 18185.11 90.86 52695.22 88888.00 2006-12-30 09:05:04.400 364 18185.05 90.84 52695.18 88888.00 2006-12-30 09:05:04.900 364 18184.97 90.86 52695.19 88888.00 2006-12-30 09:05:05.400 364 18184.81 90.88 52695.27 88888.00 2006-12-30 09:05:05.900 364 18184.87 90.82 52695.13 88888.00 2006-12-30 09:05:06.400 364 18184.91 90.82 52695.15 88888.00 2006-12-30 09:05:06.900 364 18185.04 90.85 52695.08 88888.00 2006-12-30 09:05:07.400 364 18185.12 90.87 52695.07 88888.00 2006-12-30 09:05:07.900 364 18185.02 90.82 52695.15 88888.00 2006-12-30 09:05:08.400 364 18184.92 90.77 52695.16 88888.00 2006-12-30 09:05:08.900 364 18184.94 90.71 52695.11 88888.00 2006-12-30 09:05:09.400 364 18184.92 90.72 52695.12 88888.00 2006-12-30 09:05:09.900 364 18184.99 90.77 52695.06 88888.00 2006-12-30 09:05:10.400 364 18184.93 90.88 52695.15 88888.00 2006-12-30 09:05:10.900 364 18184.97 90.79 52695.22 88888.00 2006-12-30 09:05:11.400 364 18185.03 90.80 52695.17 88888.00 2006-12-30 09:05:11.900 364 18185.02 90.92 52695.06 88888.00 2006-12-30 09:05:12.400 364 18185.08 90.99 52695.10 88888.00 2006-12-30 09:05:12.900 364 18185.02 90.92 52695.10 88888.00 2006-12-30 09:05:13.400 364 18185.07 90.86 52695.06 88888.00 2006-12-30 09:05:13.900 364 18184.93 90.90 52695.15 88888.00 2006-12-30 09:05:14.400 364 18184.99 90.92 52695.22 88888.00 2006-12-30 09:05:14.900 364 18185.04 90.81 52695.25 88888.00 2006-12-30 09:05:15.400 364 18185.08 90.84 52695.23 88888.00 2006-12-30 09:05:15.900 364 18185.08 90.91 52695.25 88888.00 2006-12-30 09:05:16.400 364 18185.02 90.88 52695.30 88888.00 2006-12-30 09:05:16.900 364 18184.90 90.91 52695.28 88888.00 2006-12-30 09:05:17.400 364 18184.92 90.96 52695.20 88888.00 2006-12-30 09:05:17.900 364 18184.90 90.82 52695.15 88888.00 2006-12-30 09:05:18.400 364 18184.78 90.79 52695.20 88888.00 2006-12-30 09:05:18.900 364 18184.63 90.81 52695.20 88888.00 2006-12-30 09:05:19.400 364 18184.59 90.74 52695.08 88888.00 2006-12-30 09:05:19.900 364 18184.61 90.75 52695.00 88888.00 2006-12-30 09:05:20.400 364 18184.63 90.83 52695.07 88888.00 2006-12-30 09:05:20.900 364 18184.67 90.79 52695.13 88888.00 2006-12-30 09:05:21.400 364 18184.71 90.75 52695.16 88888.00 2006-12-30 09:05:21.900 364 18184.88 90.83 52695.05 88888.00 2006-12-30 09:05:22.400 364 18184.89 90.88 52695.00 88888.00 2006-12-30 09:05:22.900 364 18184.79 90.83 52695.17 88888.00 2006-12-30 09:05:23.400 364 18184.71 90.85 52695.15 88888.00 2006-12-30 09:05:23.900 364 18184.75 90.94 52695.08 88888.00 2006-12-30 09:05:24.400 364 18184.80 90.96 52695.02 88888.00 2006-12-30 09:05:24.900 364 18184.77 90.95 52694.97 88888.00 2006-12-30 09:05:25.400 364 18184.71 90.95 52695.02 88888.00 2006-12-30 09:05:25.900 364 18184.68 90.84 52694.99 88888.00 2006-12-30 09:05:26.400 364 18184.67 90.90 52694.94 88888.00 2006-12-30 09:05:26.900 364 18184.83 90.92 52694.94 88888.00 2006-12-30 09:05:27.400 364 18185.03 90.87 52694.96 88888.00 2006-12-30 09:05:27.900 364 18184.97 90.87 52694.92 88888.00 2006-12-30 09:05:28.400 364 18184.86 90.91 52694.93 88888.00 2006-12-30 09:05:28.900 364 18184.75 90.96 52694.92 88888.00 2006-12-30 09:05:29.400 364 18184.71 90.92 52695.01 88888.00 2006-12-30 09:05:29.900 364 18184.82 90.92 52695.23 88888.00 2006-12-30 09:05:30.400 364 18184.91 90.97 52695.28 88888.00 2006-12-30 09:05:30.900 364 18184.93 91.04 52695.29 88888.00 2006-12-30 09:05:31.400 364 18184.85 90.99 52695.31 88888.00 2006-12-30 09:05:31.900 364 18184.71 90.89 52695.17 88888.00 2006-12-30 09:05:32.400 364 18184.89 90.89 52695.13 88888.00 2006-12-30 09:05:32.900 364 18184.85 90.86 52694.96 88888.00 2006-12-30 09:05:33.400 364 18184.89 90.86 52695.07 88888.00 2006-12-30 09:05:33.900 364 18184.97 90.83 52695.16 88888.00 2006-12-30 09:05:34.400 364 18184.82 90.89 52695.00 88888.00 2006-12-30 09:05:34.900 364 18184.78 90.90 52694.99 88888.00 2006-12-30 09:05:35.400 364 18184.75 90.78 52695.13 88888.00 2006-12-30 09:05:35.900 364 18184.76 90.77 52695.23 88888.00 2006-12-30 09:05:36.400 364 18184.78 90.78 52695.17 88888.00 2006-12-30 09:05:36.900 364 18184.94 90.81 52695.17 88888.00 2006-12-30 09:05:37.400 364 18184.94 90.74 52695.02 88888.00 2006-12-30 09:05:37.900 364 18184.77 90.68 52694.85 88888.00 2006-12-30 09:05:38.400 364 18184.66 90.65 52694.83 88888.00 2006-12-30 09:05:38.900 364 18184.64 90.76 52694.87 88888.00 2006-12-30 09:05:39.400 364 18184.79 90.87 52694.89 88888.00 2006-12-30 09:05:39.900 364 18184.74 90.86 52694.94 88888.00 2006-12-30 09:05:40.400 364 18184.77 90.83 52694.96 88888.00 2006-12-30 09:05:40.900 364 18184.77 90.81 52695.00 88888.00 2006-12-30 09:05:41.400 364 18184.66 90.98 52695.02 88888.00 2006-12-30 09:05:41.900 364 18184.69 90.94 52695.09 88888.00 2006-12-30 09:05:42.400 364 18184.66 90.96 52695.07 88888.00 2006-12-30 09:05:42.900 364 18184.64 90.91 52694.94 88888.00 2006-12-30 09:05:43.400 364 18184.66 90.87 52695.04 88888.00 2006-12-30 09:05:43.900 364 18184.58 90.86 52695.08 88888.00 2006-12-30 09:05:44.400 364 18184.47 90.80 52695.25 88888.00 2006-12-30 09:05:44.900 364 18184.52 90.80 52695.36 88888.00 2006-12-30 09:05:45.400 364 18184.47 90.83 52695.34 88888.00 2006-12-30 09:05:45.900 364 18184.63 90.82 52695.25 88888.00 2006-12-30 09:05:46.400 364 18184.61 90.73 52695.08 88888.00 2006-12-30 09:05:46.900 364 18184.69 90.69 52695.13 88888.00 2006-12-30 09:05:47.400 364 18184.89 90.74 52695.10 88888.00 2006-12-30 09:05:47.900 364 18184.74 90.81 52694.99 88888.00 2006-12-30 09:05:48.400 364 18184.71 90.88 52695.08 88888.00 2006-12-30 09:05:48.900 364 18184.67 90.90 52695.21 88888.00 2006-12-30 09:05:49.400 364 18184.67 90.89 52695.18 88888.00 2006-12-30 09:05:49.900 364 18184.72 90.84 52695.24 88888.00 2006-12-30 09:05:50.400 364 18184.70 90.75 52695.18 88888.00 2006-12-30 09:05:50.900 364 18184.63 90.76 52695.28 88888.00 2006-12-30 09:05:51.400 364 18184.74 90.73 52695.29 88888.00 2006-12-30 09:05:51.900 364 18184.72 90.68 52695.32 88888.00 2006-12-30 09:05:52.400 364 18184.57 90.70 52695.39 88888.00 2006-12-30 09:05:52.900 364 18184.59 90.75 52695.32 88888.00 2006-12-30 09:05:53.400 364 18184.71 90.76 52695.30 88888.00 2006-12-30 09:05:53.900 364 18184.69 90.71 52695.31 88888.00 2006-12-30 09:05:54.400 364 18184.78 90.82 52695.19 88888.00 2006-12-30 09:05:54.900 364 18184.89 90.82 52695.13 88888.00 2006-12-30 09:05:55.400 364 18184.91 90.79 52695.12 88888.00 2006-12-30 09:05:55.900 364 18184.78 90.77 52695.19 88888.00 2006-12-30 09:05:56.400 364 18184.65 90.72 52695.25 88888.00 2006-12-30 09:05:56.900 364 18184.60 90.74 52695.35 88888.00 2006-12-30 09:05:57.400 364 18184.66 90.68 52695.25 88888.00 2006-12-30 09:05:57.900 364 18184.71 90.64 52695.18 88888.00 2006-12-30 09:05:58.400 364 18184.69 90.73 52695.17 88888.00 2006-12-30 09:05:58.900 364 18184.61 90.75 52695.07 88888.00 2006-12-30 09:05:59.400 364 18184.48 90.71 52695.06 88888.00 2006-12-30 09:05:59.900 364 18184.37 90.69 52695.01 88888.00 2006-12-30 09:06:00.400 364 18184.26 90.75 52695.05 88888.00 2006-12-30 09:06:00.900 364 18184.33 90.75 52695.17 88888.00 2006-12-30 09:06:01.400 364 18184.34 90.80 52695.18 88888.00 2006-12-30 09:06:01.900 364 18184.32 90.77 52695.10 88888.00 2006-12-30 09:06:02.400 364 18184.35 90.74 52695.11 88888.00 2006-12-30 09:06:02.900 364 18184.32 90.75 52695.10 88888.00 2006-12-30 09:06:03.400 364 18184.39 90.75 52695.11 88888.00 2006-12-30 09:06:03.900 364 18184.35 90.76 52695.21 88888.00 2006-12-30 09:06:04.400 364 18184.34 90.68 52695.24 88888.00 2006-12-30 09:06:04.900 364 18184.38 90.68 52695.18 88888.00 2006-12-30 09:06:05.400 364 18184.37 90.69 52695.23 88888.00 2006-12-30 09:06:05.900 364 18184.37 90.77 52695.19 88888.00 2006-12-30 09:06:06.400 364 18184.46 90.76 52695.23 88888.00 2006-12-30 09:06:06.900 364 18184.53 90.72 52695.27 88888.00 2006-12-30 09:06:07.400 364 18184.44 90.72 52695.25 88888.00 2006-12-30 09:06:07.900 364 18184.45 90.78 52695.40 88888.00 2006-12-30 09:06:08.400 364 18184.36 90.71 52695.42 88888.00 2006-12-30 09:06:08.900 364 18184.36 90.68 52695.27 88888.00 2006-12-30 09:06:09.400 364 18184.29 90.66 52695.23 88888.00 2006-12-30 09:06:09.900 364 18184.25 90.66 52695.28 88888.00 2006-12-30 09:06:10.400 364 18184.32 90.59 52695.25 88888.00 2006-12-30 09:06:10.900 364 18184.49 90.62 52695.18 88888.00 2006-12-30 09:06:11.400 364 18184.47 90.64 52695.25 88888.00 2006-12-30 09:06:11.900 364 18184.57 90.67 52695.19 88888.00 2006-12-30 09:06:12.400 364 18184.46 90.66 52695.22 88888.00 2006-12-30 09:06:12.900 364 18184.47 90.71 52695.18 88888.00 2006-12-30 09:06:13.400 364 18184.74 90.74 52695.13 88888.00 2006-12-30 09:06:13.900 364 18184.74 90.73 52694.87 88888.00 2006-12-30 09:06:14.400 364 18184.64 90.70 52694.89 88888.00 2006-12-30 09:06:14.900 364 18184.59 90.69 52695.07 88888.00 2006-12-30 09:06:15.400 364 18184.57 90.73 52695.19 88888.00 2006-12-30 09:06:15.900 364 18184.58 90.76 52695.22 88888.00 2006-12-30 09:06:16.400 364 18184.74 90.81 52695.20 88888.00 2006-12-30 09:06:16.900 364 18184.70 90.82 52695.23 88888.00 2006-12-30 09:06:17.400 364 18184.67 90.89 52695.13 88888.00 2006-12-30 09:06:17.900 364 18184.59 90.89 52694.94 88888.00 2006-12-30 09:06:18.400 364 18184.48 90.90 52695.11 88888.00 2006-12-30 09:06:18.900 364 18184.48 90.87 52695.24 88888.00 2006-12-30 09:06:19.400 364 18184.47 90.86 52695.41 88888.00 2006-12-30 09:06:19.900 364 18184.37 90.88 52695.33 88888.00 2006-12-30 09:06:20.400 364 18184.27 90.87 52695.11 88888.00 2006-12-30 09:06:20.900 364 18184.36 90.99 52695.16 88888.00 2006-12-30 09:06:21.400 364 18184.37 90.96 52695.25 88888.00 2006-12-30 09:06:21.900 364 18184.38 90.94 52695.22 88888.00 2006-12-30 09:06:22.400 364 18184.37 90.82 52695.21 88888.00 2006-12-30 09:06:22.900 364 18184.36 90.81 52695.28 88888.00 2006-12-30 09:06:23.400 364 18184.43 90.84 52695.23 88888.00 2006-12-30 09:06:23.900 364 18184.48 90.95 52695.09 88888.00 2006-12-30 09:06:24.400 364 18184.42 90.99 52695.09 88888.00 2006-12-30 09:06:24.900 364 18184.38 90.99 52695.25 88888.00 2006-12-30 09:06:25.400 364 18184.39 90.86 52695.19 88888.00 2006-12-30 09:06:25.900 364 18184.42 90.89 52695.21 88888.00 2006-12-30 09:06:26.400 364 18184.34 90.92 52695.20 88888.00 2006-12-30 09:06:26.900 364 18184.34 90.85 52695.08 88888.00 2006-12-30 09:06:27.400 364 18184.47 90.88 52695.02 88888.00 2006-12-30 09:06:27.900 364 18184.32 90.94 52695.08 88888.00 2006-12-30 09:06:28.400 364 18184.28 90.97 52695.16 88888.00 2006-12-30 09:06:28.900 364 18184.39 90.86 52695.18 88888.00 2006-12-30 09:06:29.400 364 18184.43 90.79 52695.08 88888.00 2006-12-30 09:06:29.900 364 18184.31 90.78 52695.05 88888.00 2006-12-30 09:06:30.400 364 18184.31 90.79 52695.08 88888.00 2006-12-30 09:06:30.900 364 18184.37 90.82 52695.18 88888.00 2006-12-30 09:06:31.400 364 18184.36 90.90 52695.19 88888.00 2006-12-30 09:06:31.900 364 18184.34 90.99 52695.12 88888.00 2006-12-30 09:06:32.400 364 18184.18 91.03 52695.17 88888.00 2006-12-30 09:06:32.900 364 18184.22 91.00 52695.15 88888.00 2006-12-30 09:06:33.400 364 18184.29 90.96 52695.02 88888.00 2006-12-30 09:06:33.900 364 18184.35 90.98 52694.99 88888.00 2006-12-30 09:06:34.400 364 18184.31 91.02 52695.07 88888.00 2006-12-30 09:06:34.900 364 18184.27 90.96 52695.08 88888.00 2006-12-30 09:06:35.400 364 18184.16 90.78 52695.05 88888.00 2006-12-30 09:06:35.900 364 18184.21 90.88 52695.06 88888.00 2006-12-30 09:06:36.400 364 18184.36 91.01 52695.04 88888.00 2006-12-30 09:06:36.900 364 18184.40 91.02 52695.15 88888.00 2006-12-30 09:06:37.400 364 18184.39 90.94 52695.21 88888.00 2006-12-30 09:06:37.900 364 18184.38 90.92 52695.28 88888.00 2006-12-30 09:06:38.400 364 18184.35 90.90 52695.22 88888.00 2006-12-30 09:06:38.900 364 18184.31 90.95 52695.13 88888.00 2006-12-30 09:06:39.400 364 18184.36 91.06 52695.05 88888.00 2006-12-30 09:06:39.900 364 18184.35 91.05 52695.04 88888.00 2006-12-30 09:06:40.400 364 18184.34 91.10 52695.01 88888.00 2006-12-30 09:06:40.900 364 18184.45 91.07 52695.08 88888.00 2006-12-30 09:06:41.400 364 18184.46 91.01 52695.13 88888.00 2006-12-30 09:06:41.900 364 18184.39 91.00 52695.16 88888.00 2006-12-30 09:06:42.400 364 18184.57 91.04 52695.21 88888.00 2006-12-30 09:06:42.900 364 18184.67 91.07 52695.12 88888.00 2006-12-30 09:06:43.400 364 18184.54 91.12 52695.05 88888.00 2006-12-30 09:06:43.900 364 18184.46 91.15 52695.19 88888.00 2006-12-30 09:06:44.400 364 18184.49 91.12 52695.20 88888.00 2006-12-30 09:06:44.900 364 18184.39 91.02 52695.17 88888.00 2006-12-30 09:06:45.400 364 18184.25 91.08 52695.16 88888.00 2006-12-30 09:06:45.900 364 18184.23 91.08 52695.07 88888.00 2006-12-30 09:06:46.400 364 18184.38 91.08 52695.20 88888.00 2006-12-30 09:06:46.900 364 18184.35 91.08 52695.28 88888.00 2006-12-30 09:06:47.400 364 18184.34 91.09 52695.22 88888.00 2006-12-30 09:06:47.900 364 18184.39 91.13 52695.22 88888.00 2006-12-30 09:06:48.400 364 18184.34 91.05 52695.28 88888.00 2006-12-30 09:06:48.900 364 18184.26 91.04 52695.27 88888.00 2006-12-30 09:06:49.400 364 18184.25 91.08 52695.22 88888.00 2006-12-30 09:06:49.900 364 18184.31 91.09 52695.20 88888.00 2006-12-30 09:06:50.400 364 18184.27 91.07 52695.17 88888.00 2006-12-30 09:06:50.900 364 18184.27 91.09 52695.18 88888.00 2006-12-30 09:06:51.400 364 18184.40 91.11 52695.12 88888.00 2006-12-30 09:06:51.900 364 18184.50 91.02 52695.23 88888.00 2006-12-30 09:06:52.400 364 18184.54 90.97 52695.31 88888.00 2006-12-30 09:06:52.900 364 18184.49 90.98 52695.24 88888.00 2006-12-30 09:06:53.400 364 18184.42 91.02 52695.25 88888.00 2006-12-30 09:06:53.900 364 18184.44 91.09 52695.20 88888.00 2006-12-30 09:06:54.400 364 18184.44 91.07 52695.12 88888.00 2006-12-30 09:06:54.900 364 18184.38 91.07 52695.07 88888.00 2006-12-30 09:06:55.400 364 18184.36 91.06 52695.13 88888.00 2006-12-30 09:06:55.900 364 18184.28 91.08 52695.22 88888.00 2006-12-30 09:06:56.400 364 18184.33 91.08 52695.21 88888.00 2006-12-30 09:06:56.900 364 18184.35 91.05 52695.10 88888.00 2006-12-30 09:06:57.400 364 18184.40 91.01 52695.04 88888.00 2006-12-30 09:06:57.900 364 18184.44 91.04 52695.01 88888.00 2006-12-30 09:06:58.400 364 18184.37 91.07 52694.93 88888.00 2006-12-30 09:06:58.900 364 18184.40 91.04 52694.89 88888.00 2006-12-30 09:06:59.400 364 18184.37 91.02 52694.98 88888.00 2006-12-30 09:06:59.900 364 18184.29 90.97 52695.10 88888.00 2006-12-30 09:07:00.400 364 18184.36 90.99 52695.01 88888.00 2006-12-30 09:07:00.900 364 18184.45 90.97 52695.06 88888.00 2006-12-30 09:07:01.400 364 18184.44 90.95 52695.08 88888.00 2006-12-30 09:07:01.900 364 18184.34 90.97 52695.31 88888.00 2006-12-30 09:07:02.400 364 18184.24 90.97 52695.40 88888.00 2006-12-30 09:07:02.900 364 18184.31 90.99 52695.36 88888.00 2006-12-30 09:07:03.400 364 18184.32 91.04 52695.43 88888.00 2006-12-30 09:07:03.900 364 18184.27 91.04 52695.18 88888.00 2006-12-30 09:07:04.400 364 18184.52 91.00 52695.17 88888.00 2006-12-30 09:07:04.900 364 18184.36 91.08 52695.18 88888.00 2006-12-30 09:07:05.400 364 18184.36 91.06 52695.15 88888.00 2006-12-30 09:07:05.900 364 18184.57 91.03 52695.12 88888.00 2006-12-30 09:07:06.400 364 18184.35 91.07 52695.07 88888.00 2006-12-30 09:07:06.900 364 18184.37 91.04 52695.06 88888.00 2006-12-30 09:07:07.400 364 18184.39 91.05 52695.06 88888.00 2006-12-30 09:07:07.900 364 18184.45 91.01 52695.09 88888.00 2006-12-30 09:07:08.400 364 18184.52 90.98 52695.25 88888.00 2006-12-30 09:07:08.900 364 18184.63 91.01 52695.33 88888.00 2006-12-30 09:07:09.400 364 18184.67 90.95 52695.23 88888.00 2006-12-30 09:07:09.900 364 18184.68 90.91 52695.28 88888.00 2006-12-30 09:07:10.400 364 18184.60 90.89 52695.19 88888.00 2006-12-30 09:07:10.900 364 18184.76 90.88 52695.16 88888.00 2006-12-30 09:07:11.400 364 18184.74 90.99 52695.29 88888.00 2006-12-30 09:07:11.900 364 18184.65 90.99 52695.29 88888.00 2006-12-30 09:07:12.400 364 18184.67 90.96 52695.30 88888.00 2006-12-30 09:07:12.900 364 18184.83 90.97 52695.33 88888.00 2006-12-30 09:07:13.400 364 18184.79 90.98 52695.54 88888.00 2006-12-30 09:07:13.900 364 18184.81 91.06 52695.57 88888.00 2006-12-30 09:07:14.400 364 18184.79 91.10 52695.44 88888.00 2006-12-30 09:07:14.900 364 18184.78 91.14 52695.32 88888.00 2006-12-30 09:07:15.400 364 18184.90 91.10 52695.33 88888.00 2006-12-30 09:07:15.900 364 18184.80 91.09 52695.36 88888.00 2006-12-30 09:07:16.400 364 18184.75 91.13 52695.43 88888.00 2006-12-30 09:07:16.900 364 18184.78 91.12 52695.47 88888.00 2006-12-30 09:07:17.400 364 18184.77 91.10 52695.43 88888.00 2006-12-30 09:07:17.900 364 18184.79 90.99 52695.38 88888.00 2006-12-30 09:07:18.400 364 18184.83 91.00 52695.39 88888.00 2006-12-30 09:07:18.900 364 18184.80 91.03 52695.29 88888.00 2006-12-30 09:07:19.400 364 18184.81 91.02 52695.19 88888.00 2006-12-30 09:07:19.900 364 18184.74 91.01 52695.20 88888.00 2006-12-30 09:07:20.400 364 18184.65 91.01 52695.21 88888.00 2006-12-30 09:07:20.900 364 18184.63 91.07 52695.24 88888.00 2006-12-30 09:07:21.400 364 18184.63 91.10 52695.24 88888.00 2006-12-30 09:07:21.900 364 18184.77 91.11 52695.25 88888.00 2006-12-30 09:07:22.400 364 18184.80 91.09 52695.22 88888.00 2006-12-30 09:07:22.900 364 18184.69 91.11 52695.22 88888.00 2006-12-30 09:07:23.400 364 18184.64 91.04 52695.25 88888.00 2006-12-30 09:07:23.900 364 18184.74 91.01 52695.20 88888.00 2006-12-30 09:07:24.400 364 18184.82 90.97 52695.32 88888.00 2006-12-30 09:07:24.900 364 18184.77 91.00 52695.43 88888.00 2006-12-30 09:07:25.400 364 18184.65 91.05 52695.34 88888.00 2006-12-30 09:07:25.900 364 18184.66 91.09 52695.34 88888.00 2006-12-30 09:07:26.400 364 18184.68 91.05 52695.28 88888.00 2006-12-30 09:07:26.900 364 18184.82 91.05 52695.18 88888.00 2006-12-30 09:07:27.400 364 18184.97 91.08 52695.15 88888.00 2006-12-30 09:07:27.900 364 18184.81 90.99 52695.25 88888.00 2006-12-30 09:07:28.400 364 18184.69 91.02 52695.29 88888.00 2006-12-30 09:07:28.900 364 18184.49 90.99 52695.27 88888.00 2006-12-30 09:07:29.400 364 18184.44 90.99 52695.30 88888.00 2006-12-30 09:07:29.900 364 18184.48 91.00 52695.32 88888.00 2006-12-30 09:07:30.400 364 18184.45 91.04 52695.20 88888.00 2006-12-30 09:07:30.900 364 18184.42 90.98 52695.23 88888.00 2006-12-30 09:07:31.400 364 18184.59 90.87 52695.22 88888.00 2006-12-30 09:07:31.900 364 18184.71 90.89 52695.21 88888.00 2006-12-30 09:07:32.400 364 18184.58 90.94 52695.31 88888.00 2006-12-30 09:07:32.900 364 18184.56 90.99 52695.38 88888.00 2006-12-30 09:07:33.400 364 18184.65 91.08 52695.32 88888.00 2006-12-30 09:07:33.900 364 18184.68 91.14 52695.33 88888.00 2006-12-30 09:07:34.400 364 18184.71 91.05 52695.29 88888.00 2006-12-30 09:07:34.900 364 18184.64 90.96 52695.35 88888.00 2006-12-30 09:07:35.400 364 18184.65 90.95 52695.38 88888.00 2006-12-30 09:07:35.900 364 18184.64 90.99 52695.35 88888.00 2006-12-30 09:07:36.400 364 18184.49 91.03 52695.23 88888.00 2006-12-30 09:07:36.900 364 18184.55 91.08 52695.27 88888.00 2006-12-30 09:07:37.400 364 18184.48 91.09 52695.23 88888.00 2006-12-30 09:07:37.900 364 18184.56 91.07 52695.17 88888.00 2006-12-30 09:07:38.400 364 18184.66 91.10 52695.19 88888.00 2006-12-30 09:07:38.900 364 18184.60 91.07 52695.30 88888.00 2006-12-30 09:07:39.400 364 18184.61 91.00 52695.46 88888.00 2006-12-30 09:07:39.900 364 18184.59 90.99 52695.32 88888.00 2006-12-30 09:07:40.400 364 18184.56 90.92 52695.16 88888.00 2006-12-30 09:07:40.900 364 18184.60 90.91 52695.12 88888.00 2006-12-30 09:07:41.400 364 18184.74 90.90 52695.20 88888.00 2006-12-30 09:07:41.900 364 18184.69 90.87 52695.25 88888.00 2006-12-30 09:07:42.400 364 18184.59 90.80 52695.18 88888.00 2006-12-30 09:07:42.900 364 18184.60 90.78 52695.21 88888.00 2006-12-30 09:07:43.400 364 18184.65 90.81 52695.22 88888.00 2006-12-30 09:07:43.900 364 18184.67 90.85 52695.24 88888.00 2006-12-30 09:07:44.400 364 18184.78 90.88 52695.11 88888.00 2006-12-30 09:07:44.900 364 18184.91 90.98 52695.07 88888.00 2006-12-30 09:07:45.400 364 18184.83 90.97 52695.11 88888.00 2006-12-30 09:07:45.900 364 18184.75 91.04 52695.21 88888.00 2006-12-30 09:07:46.400 364 18184.74 90.95 52695.25 88888.00 2006-12-30 09:07:46.900 364 18184.66 90.77 52695.32 88888.00 2006-12-30 09:07:47.400 364 18184.68 90.77 52695.25 88888.00 2006-12-30 09:07:47.900 364 18184.50 90.78 52695.29 88888.00 2006-12-30 09:07:48.400 364 18184.37 90.85 52695.32 88888.00 2006-12-30 09:07:48.900 364 18184.45 90.95 52695.22 88888.00 2006-12-30 09:07:49.400 364 18184.64 90.98 52695.12 88888.00 2006-12-30 09:07:49.900 364 18184.60 90.99 52695.09 88888.00 2006-12-30 09:07:50.397 364 18184.53 90.87 52695.11 88888.00 2006-12-30 09:07:50.907 364 18184.46 90.81 52695.16 88888.00 2006-12-30 09:07:51.407 364 18184.46 90.89 52695.15 88888.00 2006-12-30 09:07:51.907 364 18184.60 90.88 52695.13 88888.00 2006-12-30 09:07:52.407 364 18184.46 90.88 52695.10 88888.00 2006-12-30 09:07:52.907 364 18184.36 90.85 52695.24 88888.00 2006-12-30 09:07:53.407 364 18184.26 90.79 52695.29 88888.00 2006-12-30 09:07:53.907 364 18184.26 90.84 52695.28 88888.00 2006-12-30 09:07:54.407 364 18184.28 90.86 52695.39 88888.00 2006-12-30 09:07:54.907 364 18184.42 90.85 52695.38 88888.00 2006-12-30 09:07:55.407 364 18184.59 90.82 52695.40 88888.00 2006-12-30 09:07:55.907 364 18184.53 90.99 52695.39 88888.00 2006-12-30 09:07:56.407 364 18184.45 91.04 52695.28 88888.00 2006-12-30 09:07:56.907 364 18184.35 90.95 52695.25 88888.00 2006-12-30 09:07:57.407 364 18184.33 90.92 52695.22 88888.00 2006-12-30 09:07:57.907 364 18184.38 90.95 52695.24 88888.00 2006-12-30 09:07:58.407 364 18184.38 90.90 52695.31 88888.00 2006-12-30 09:07:58.907 364 18184.28 90.96 52695.33 88888.00 2006-12-30 09:07:59.407 364 18184.21 90.92 52695.35 88888.00 2006-12-30 09:07:59.907 364 18184.26 90.96 52695.35 88888.00 2006-12-30 09:08:00.407 364 18184.29 90.94 52695.28 88888.00 2006-12-30 09:08:00.907 364 18184.27 91.02 52695.17 88888.00 2006-12-30 09:08:01.407 364 18184.31 91.08 52695.22 88888.00 2006-12-30 09:08:01.907 364 18184.37 91.00 52695.27 88888.00 2006-12-30 09:08:02.407 364 18184.52 91.00 52695.30 88888.00 2006-12-30 09:08:02.907 364 18184.54 91.06 52695.30 88888.00 2006-12-30 09:08:03.407 364 18184.54 91.00 52695.43 88888.00 2006-12-30 09:08:03.907 364 18184.58 90.95 52695.36 88888.00 2006-12-30 09:08:04.407 364 18184.56 90.92 52695.29 88888.00 2006-12-30 09:08:04.907 364 18184.57 91.09 52695.25 88888.00 2006-12-30 09:08:05.407 364 18184.61 91.21 52695.31 88888.00 2006-12-30 09:08:05.907 364 18184.59 91.29 52695.22 88888.00 2006-12-30 09:08:06.407 364 18184.72 91.25 52695.24 88888.00 2006-12-30 09:08:06.907 364 18184.55 91.21 52695.19 88888.00 2006-12-30 09:08:07.407 364 18184.34 91.20 52695.19 88888.00 2006-12-30 09:08:07.907 364 18184.39 91.25 52695.24 88888.00 2006-12-30 09:08:08.407 364 18184.47 91.20 52695.18 88888.00 2006-12-30 09:08:08.907 364 18184.43 91.29 52695.07 88888.00 2006-12-30 09:08:09.407 364 18184.44 91.30 52695.12 88888.00 2006-12-30 09:08:09.907 364 18184.36 91.28 52695.13 88888.00 2006-12-30 09:08:10.407 364 18184.43 91.35 52695.13 88888.00 2006-12-30 09:08:10.907 364 18184.39 91.35 52695.15 88888.00 2006-12-30 09:08:11.407 364 18184.43 91.26 52695.13 88888.00 2006-12-30 09:08:11.907 364 18184.40 91.25 52695.13 88888.00 2006-12-30 09:08:12.407 364 18184.36 91.28 52695.13 88888.00 2006-12-30 09:08:12.907 364 18184.32 91.26 52695.17 88888.00 2006-12-30 09:08:13.407 364 18184.32 91.23 52695.08 88888.00 2006-12-30 09:08:13.907 364 18184.45 91.22 52695.12 88888.00 2006-12-30 09:08:14.407 364 18184.45 91.21 52695.06 88888.00 2006-12-30 09:08:14.907 364 18184.52 91.22 52695.05 88888.00 2006-12-30 09:08:15.407 364 18184.36 91.23 52694.99 88888.00 2006-12-30 09:08:15.907 364 18184.37 91.18 52694.99 88888.00 2006-12-30 09:08:16.407 364 18184.42 91.12 52695.08 88888.00 2006-12-30 09:08:16.907 364 18184.45 91.17 52695.09 88888.00 2006-12-30 09:08:17.407 364 18184.49 91.25 52695.04 88888.00 2006-12-30 09:08:17.907 364 18184.58 91.22 52694.95 88888.00 2006-12-30 09:08:18.407 364 18184.55 91.19 52694.98 88888.00 2006-12-30 09:08:18.907 364 18184.42 91.13 52695.08 88888.00 2006-12-30 09:08:19.407 364 18184.49 91.10 52695.20 88888.00 2006-12-30 09:08:19.907 364 18184.40 91.12 52695.17 88888.00 2006-12-30 09:08:20.407 364 18184.53 91.23 52694.99 88888.00 2006-12-30 09:08:20.907 364 18184.61 91.14 52694.99 88888.00 2006-12-30 09:08:21.407 364 18184.58 91.09 52695.08 88888.00 2006-12-30 09:08:21.907 364 18184.47 91.11 52695.08 88888.00 2006-12-30 09:08:22.407 364 18184.45 91.08 52695.21 88888.00 2006-12-30 09:08:22.907 364 18184.39 91.10 52695.24 88888.00 2006-12-30 09:08:23.407 364 18184.46 91.12 52695.13 88888.00 2006-12-30 09:08:23.907 364 18184.43 91.12 52695.20 88888.00 2006-12-30 09:08:24.407 364 18184.47 91.10 52695.15 88888.00 2006-12-30 09:08:24.907 364 18184.45 91.13 52695.11 88888.00 2006-12-30 09:08:25.407 364 18184.47 91.25 52695.24 88888.00 2006-12-30 09:08:25.907 364 18184.44 91.23 52695.21 88888.00 2006-12-30 09:08:26.407 364 18184.48 91.09 52695.20 88888.00 2006-12-30 09:08:26.907 364 18184.38 91.06 52695.11 88888.00 2006-12-30 09:08:27.407 364 18184.38 91.16 52694.97 88888.00 2006-12-30 09:08:27.907 364 18184.52 91.13 52694.98 88888.00 2006-12-30 09:08:28.407 364 18184.36 91.14 52695.10 88888.00 2006-12-30 09:08:28.907 364 18184.37 91.20 52695.20 88888.00 2006-12-30 09:08:29.407 364 18184.42 91.26 52695.24 88888.00 2006-12-30 09:08:29.907 364 18184.45 91.20 52695.16 88888.00 2006-12-30 09:08:30.407 364 18184.58 91.23 52695.07 88888.00 2006-12-30 09:08:30.907 364 18184.54 91.24 52695.04 88888.00 2006-12-30 09:08:31.407 364 18184.52 91.23 52695.02 88888.00 2006-12-30 09:08:31.907 364 18184.53 91.21 52695.08 88888.00 2006-12-30 09:08:32.407 364 18184.54 91.13 52695.06 88888.00 2006-12-30 09:08:32.907 364 18184.49 91.11 52694.93 88888.00 2006-12-30 09:08:33.407 364 18184.58 91.18 52694.92 88888.00 2006-12-30 09:08:33.907 364 18184.58 91.20 52694.78 88888.00 2006-12-30 09:08:34.407 364 18184.64 91.22 52694.84 88888.00 2006-12-30 09:08:34.907 364 18184.63 91.25 52694.94 88888.00 2006-12-30 09:08:35.407 364 18184.68 91.10 52695.05 88888.00 2006-12-30 09:08:35.907 364 18184.66 91.12 52695.04 88888.00 2006-12-30 09:08:36.407 364 18184.76 91.19 52694.97 88888.00 2006-12-30 09:08:36.907 364 18184.71 91.23 52694.92 88888.00 2006-12-30 09:08:37.407 364 18184.69 91.26 52694.92 88888.00 2006-12-30 09:08:37.907 364 18184.67 91.29 52694.93 88888.00 2006-12-30 09:08:38.407 364 18184.59 91.22 52694.97 88888.00 2006-12-30 09:08:38.907 364 18184.60 91.28 52695.06 88888.00 2006-12-30 09:08:39.407 364 18184.58 91.30 52695.04 88888.00 2006-12-30 09:08:39.907 364 18184.64 91.24 52695.15 88888.00 2006-12-30 09:08:40.407 364 18184.59 91.22 52695.09 88888.00 2006-12-30 09:08:40.907 364 18184.57 91.14 52695.11 88888.00 2006-12-30 09:08:41.407 364 18184.55 91.19 52695.07 88888.00 2006-12-30 09:08:41.907 364 18184.59 91.19 52695.04 88888.00 2006-12-30 09:08:42.407 364 18184.61 91.19 52695.01 88888.00 2006-12-30 09:08:42.907 364 18184.61 91.15 52694.98 88888.00 2006-12-30 09:08:43.407 364 18184.63 91.19 52695.09 88888.00 2006-12-30 09:08:43.907 364 18184.66 91.20 52695.05 88888.00 2006-12-30 09:08:44.407 364 18184.70 91.18 52695.04 88888.00 2006-12-30 09:08:44.907 364 18184.70 91.16 52694.97 88888.00 2006-12-30 09:08:45.407 364 18184.61 91.13 52694.92 88888.00 2006-12-30 09:08:45.907 364 18184.64 91.13 52695.05 88888.00 2006-12-30 09:08:46.407 364 18184.70 91.16 52695.08 88888.00 2006-12-30 09:08:46.907 364 18184.68 91.14 52695.02 88888.00 2006-12-30 09:08:47.407 364 18184.64 91.17 52695.07 88888.00 2006-12-30 09:08:47.907 364 18184.69 91.19 52695.01 88888.00 2006-12-30 09:08:48.407 364 18184.61 91.17 52695.06 88888.00 2006-12-30 09:08:48.907 364 18184.48 91.16 52695.06 88888.00 2006-12-30 09:08:49.407 364 18184.54 91.20 52695.06 88888.00 2006-12-30 09:08:49.907 364 18184.59 91.22 52695.13 88888.00 2006-12-30 09:08:50.407 364 18184.56 91.23 52695.08 88888.00 2006-12-30 09:08:50.907 364 18184.48 91.25 52695.08 88888.00 2006-12-30 09:08:51.407 364 18184.40 91.32 52695.09 88888.00 2006-12-30 09:08:51.907 364 18184.42 91.33 52695.15 88888.00 2006-12-30 09:08:52.407 364 18184.38 91.25 52695.22 88888.00 2006-12-30 09:08:52.907 364 18184.49 91.23 52695.20 88888.00 2006-12-30 09:08:53.407 364 18184.60 91.24 52695.22 88888.00 2006-12-30 09:08:53.907 364 18184.52 91.30 52695.17 88888.00 2006-12-30 09:08:54.407 364 18184.52 91.25 52695.11 88888.00 2006-12-30 09:08:54.907 364 18184.52 91.23 52695.08 88888.00 2006-12-30 09:08:55.407 364 18184.56 91.22 52695.08 88888.00 2006-12-30 09:08:55.907 364 18184.56 91.19 52695.21 88888.00 2006-12-30 09:08:56.407 364 18184.55 91.22 52695.27 88888.00 2006-12-30 09:08:56.907 364 18184.67 91.26 52695.25 88888.00 2006-12-30 09:08:57.407 364 18184.66 91.22 52695.32 88888.00 2006-12-30 09:08:57.907 364 18184.58 91.16 52695.24 88888.00 2006-12-30 09:08:58.407 364 18184.59 91.21 52695.17 88888.00 2006-12-30 09:08:58.907 364 18184.55 91.22 52695.16 88888.00 2006-12-30 09:08:59.407 364 18184.54 91.23 52695.18 88888.00 2006-12-30 09:08:59.907 364 18184.61 91.12 52695.20 88888.00 2006-12-30 09:09:00.407 364 18184.75 91.11 52695.24 88888.00 2006-12-30 09:09:00.907 364 18184.66 91.13 52695.33 88888.00 2006-12-30 09:09:01.407 364 18184.65 91.17 52695.28 88888.00 2006-12-30 09:09:01.907 364 18184.46 91.16 52695.25 88888.00 2006-12-30 09:09:02.407 364 18184.56 91.17 52695.21 88888.00 2006-12-30 09:09:02.907 364 18184.67 91.10 52695.32 88888.00 2006-12-30 09:09:03.407 364 18184.75 91.03 52695.36 88888.00 2006-12-30 09:09:03.907 364 18184.69 91.03 52695.20 88888.00 2006-12-30 09:09:04.407 364 18184.70 91.11 52695.12 88888.00 2006-12-30 09:09:04.907 364 18184.74 91.12 52695.18 88888.00 2006-12-30 09:09:05.407 364 18184.75 91.07 52695.17 88888.00 2006-12-30 09:09:05.907 364 18184.82 91.06 52695.15 88888.00 2006-12-30 09:09:06.407 364 18184.69 91.02 52695.17 88888.00 2006-12-30 09:09:06.907 364 18184.63 90.94 52695.11 88888.00 2006-12-30 09:09:07.407 364 18184.69 90.95 52695.08 88888.00 2006-12-30 09:09:07.907 364 18184.66 91.03 52695.05 88888.00 2006-12-30 09:09:08.407 364 18184.63 91.06 52695.16 88888.00 2006-12-30 09:09:08.907 364 18184.65 91.10 52695.09 88888.00 2006-12-30 09:09:09.407 364 18184.67 91.11 52695.09 88888.00 2006-12-30 09:09:09.907 364 18184.64 91.14 52695.02 88888.00 2006-12-30 09:09:10.407 364 18184.68 91.11 52695.07 88888.00 2006-12-30 09:09:10.907 364 18184.71 91.02 52695.15 88888.00 2006-12-30 09:09:11.407 364 18184.75 90.97 52695.22 88888.00 2006-12-30 09:09:11.907 364 18184.76 90.99 52695.10 88888.00 2006-12-30 09:09:12.407 364 18184.57 90.94 52695.11 88888.00 2006-12-30 09:09:12.907 364 18184.50 91.01 52695.34 88888.00 2006-12-30 09:09:13.407 364 18184.60 91.07 52695.22 88888.00 2006-12-30 09:09:13.907 364 18184.63 91.09 52695.08 88888.00 2006-12-30 09:09:14.407 364 18184.55 91.09 52695.05 88888.00 2006-12-30 09:09:14.907 364 18184.43 91.06 52694.97 88888.00 2006-12-30 09:09:15.407 364 18184.36 91.14 52694.95 88888.00 2006-12-30 09:09:15.907 364 18184.34 91.16 52694.99 88888.00 2006-12-30 09:09:16.407 364 18184.46 91.11 52694.86 88888.00 2006-12-30 09:09:16.907 364 18184.52 91.12 52695.04 88888.00 2006-12-30 09:09:17.407 364 18184.37 91.24 52695.09 88888.00 2006-12-30 09:09:17.907 364 18184.43 91.18 52695.08 88888.00 2006-12-30 09:09:18.407 364 18184.45 91.13 52695.13 88888.00 2006-12-30 09:09:18.907 364 18184.44 91.14 52695.27 88888.00 2006-12-30 09:09:19.407 364 18184.47 91.12 52695.18 88888.00 2006-12-30 09:09:19.907 364 18184.58 91.10 52695.17 88888.00 2006-12-30 09:09:20.407 364 18184.53 91.09 52695.22 88888.00 2006-12-30 09:09:20.907 364 18184.47 91.14 52695.24 88888.00 2006-12-30 09:09:21.407 364 18184.46 91.21 52695.19 88888.00 2006-12-30 09:09:21.907 364 18184.53 91.24 52695.12 88888.00 2006-12-30 09:09:22.407 364 18184.53 91.18 52695.05 88888.00 2006-12-30 09:09:22.907 364 18184.50 91.11 52695.08 88888.00 2006-12-30 09:09:23.407 364 18184.54 91.19 52695.00 88888.00 2006-12-30 09:09:23.907 364 18184.43 91.23 52694.98 88888.00 2006-12-30 09:09:24.407 364 18184.40 91.15 52694.95 88888.00 2006-12-30 09:09:24.907 364 18184.48 91.23 52694.94 88888.00 2006-12-30 09:09:25.407 364 18184.44 91.30 52694.84 88888.00 2006-12-30 09:09:25.907 364 18184.50 91.28 52694.77 88888.00 2006-12-30 09:09:26.407 364 18184.61 91.28 52694.90 88888.00 2006-12-30 09:09:26.907 364 18184.64 91.23 52694.94 88888.00 2006-12-30 09:09:27.407 364 18184.56 91.31 52694.86 88888.00 2006-12-30 09:09:27.907 364 18184.54 91.28 52694.89 88888.00 2006-12-30 09:09:28.407 364 18184.59 91.25 52695.00 88888.00 2006-12-30 09:09:28.907 364 18184.60 91.35 52695.01 88888.00 2006-12-30 09:09:29.407 364 18184.61 91.42 52695.06 88888.00 2006-12-30 09:09:29.907 364 18184.68 91.40 52695.09 88888.00 2006-12-30 09:09:30.407 364 18184.74 91.36 52695.17 88888.00 2006-12-30 09:09:30.907 364 18184.76 91.39 52695.04 88888.00 2006-12-30 09:09:31.407 364 18184.66 91.32 52694.97 88888.00 2006-12-30 09:09:31.907 364 18184.60 91.26 52695.06 88888.00 2006-12-30 09:09:32.407 364 18184.56 91.19 52695.05 88888.00 2006-12-30 09:09:32.907 364 18184.52 91.25 52695.10 88888.00 2006-12-30 09:09:33.407 364 18184.44 91.28 52695.08 88888.00 2006-12-30 09:09:33.907 364 18184.46 91.32 52695.09 88888.00 2006-12-30 09:09:34.407 364 18184.40 91.28 52695.04 88888.00 2006-12-30 09:09:34.907 364 18184.40 91.35 52694.99 88888.00 2006-12-30 09:09:35.407 364 18184.45 91.32 52695.09 88888.00 2006-12-30 09:09:35.907 364 18184.52 91.34 52695.25 88888.00 2006-12-30 09:09:36.407 364 18184.67 91.28 52695.29 88888.00 2006-12-30 09:09:36.907 364 18184.68 91.24 52695.16 88888.00 2006-12-30 09:09:37.407 364 18184.68 91.26 52695.04 88888.00 2006-12-30 09:09:37.907 364 18184.66 91.32 52694.97 88888.00 2006-12-30 09:09:38.407 364 18184.59 91.29 52694.92 88888.00 2006-12-30 09:09:38.907 364 18184.64 91.34 52694.90 88888.00 2006-12-30 09:09:39.407 364 18184.66 91.22 52694.92 88888.00 2006-12-30 09:09:39.907 364 18184.39 91.12 52694.95 88888.00 2006-12-30 09:09:40.407 364 18184.35 91.17 52695.02 88888.00 2006-12-30 09:09:40.907 364 18184.28 91.23 52695.05 88888.00 2006-12-30 09:09:41.407 364 18184.35 91.23 52695.04 88888.00 2006-12-30 09:09:41.907 364 18184.49 91.21 52694.93 88888.00 2006-12-30 09:09:42.407 364 18184.40 91.11 52695.04 88888.00 2006-12-30 09:09:42.907 364 18184.40 91.00 52695.23 88888.00 2006-12-30 09:09:43.407 364 18184.40 91.03 52695.22 88888.00 2006-12-30 09:09:43.907 364 18184.46 91.01 52695.20 88888.00 2006-12-30 09:09:44.407 364 18184.40 91.08 52695.18 88888.00 2006-12-30 09:09:44.907 364 18184.28 91.07 52695.23 88888.00 2006-12-30 09:09:45.407 364 18184.43 91.04 52695.28 88888.00 2006-12-30 09:09:45.907 364 18184.39 91.05 52695.24 88888.00 2006-12-30 09:09:46.407 364 18184.39 91.01 52695.12 88888.00 2006-12-30 09:09:46.907 364 18184.44 91.13 52695.11 88888.00 2006-12-30 09:09:47.407 364 18184.42 91.17 52695.13 88888.00 2006-12-30 09:09:47.907 364 18184.43 91.24 52695.10 88888.00 2006-12-30 09:09:48.407 364 18184.42 91.25 52695.08 88888.00 2006-12-30 09:09:48.907 364 18184.38 91.31 52695.13 88888.00 2006-12-30 09:09:49.407 364 18184.42 91.19 52695.18 88888.00 2006-12-30 09:09:49.907 364 18184.46 91.12 52695.23 88888.00 2006-12-30 09:09:50.407 364 18184.46 91.21 52695.24 88888.00 2006-12-30 09:09:50.907 364 18184.34 91.19 52695.22 88888.00 2006-12-30 09:09:51.407 364 18184.35 91.10 52695.25 88888.00 2006-12-30 09:09:51.907 364 18184.46 91.15 52695.27 88888.00 2006-12-30 09:09:52.407 364 18184.47 91.25 52695.24 88888.00 2006-12-30 09:09:52.907 364 18184.48 91.26 52695.20 88888.00 2006-12-30 09:09:53.407 364 18184.54 91.38 52695.19 88888.00 2006-12-30 09:09:53.907 364 18184.58 91.40 52695.23 88888.00 2006-12-30 09:09:54.407 364 18184.52 91.28 52695.30 88888.00 2006-12-30 09:09:54.907 364 18184.52 91.28 52695.30 88888.00 2006-12-30 09:09:55.407 364 18184.48 91.25 52695.32 88888.00 2006-12-30 09:09:55.907 364 18184.45 91.33 52695.34 88888.00 2006-12-30 09:09:56.407 364 18184.63 91.36 52695.31 88888.00 2006-12-30 09:09:56.907 364 18184.59 91.37 52695.18 88888.00 2006-12-30 09:09:57.407 364 18184.53 91.40 52695.08 88888.00 2006-12-30 09:09:57.907 364 18184.43 91.37 52695.16 88888.00 2006-12-30 09:09:58.407 364 18184.42 91.31 52695.30 88888.00 2006-12-30 09:09:58.907 364 18184.50 91.32 52695.29 88888.00 2006-12-30 09:09:59.407 364 18184.49 91.31 52695.23 88888.00 2006-12-30 09:09:59.907 364 18184.63 91.25 52695.20 88888.00 2006-12-30 09:10:00.407 364 18184.66 91.30 52695.17 88888.00 2006-12-30 09:10:00.907 364 18184.61 91.26 52695.00 88888.00 2006-12-30 09:10:01.407 364 18184.52 91.23 52694.95 88888.00 2006-12-30 09:10:01.907 364 18184.55 91.25 52695.06 88888.00 2006-12-30 09:10:02.407 364 18184.60 91.32 52695.18 88888.00 2006-12-30 09:10:02.907 364 18184.60 91.28 52694.99 88888.00 2006-12-30 09:10:03.407 364 18184.60 91.17 52694.98 88888.00 2006-12-30 09:10:03.907 364 18184.59 91.16 52695.04 88888.00 2006-12-30 09:10:04.407 364 18184.53 91.23 52694.96 88888.00 2006-12-30 09:10:04.907 364 18184.61 91.21 52695.01 88888.00 2006-12-30 09:10:05.407 364 18184.61 91.14 52695.08 88888.00 2006-12-30 09:10:05.907 364 18184.58 91.12 52695.09 88888.00 2006-12-30 09:10:06.407 364 18184.72 91.10 52694.98 88888.00 2006-12-30 09:10:06.907 364 18184.78 91.04 52694.90 88888.00 2006-12-30 09:10:07.407 364 18184.70 91.04 52694.98 88888.00 2006-12-30 09:10:07.907 364 18184.76 91.06 52695.05 88888.00 2006-12-30 09:10:08.407 364 18184.71 91.08 52695.00 88888.00 2006-12-30 09:10:08.907 364 18184.71 91.07 52695.17 88888.00 2006-12-30 09:10:09.407 364 18184.76 91.08 52695.18 88888.00 2006-12-30 09:10:09.907 364 18184.61 91.11 52695.15 88888.00 2006-12-30 09:10:10.407 364 18184.60 91.14 52695.06 88888.00 2006-12-30 09:10:10.907 364 18184.59 91.23 52695.18 88888.00 2006-12-30 09:10:11.407 364 18184.52 91.18 52695.06 88888.00 2006-12-30 09:10:11.907 364 18184.54 91.29 52694.84 88888.00 2006-12-30 09:10:12.407 364 18184.61 91.14 52694.89 88888.00 2006-12-30 09:10:12.907 364 18184.58 91.01 52694.85 88888.00 2006-12-30 09:10:13.407 364 18184.48 90.99 52694.90 88888.00 2006-12-30 09:10:13.907 364 18184.46 90.99 52695.07 88888.00 2006-12-30 09:10:14.407 364 18184.46 91.01 52695.12 88888.00 2006-12-30 09:10:14.907 364 18184.39 91.01 52695.08 88888.00 2006-12-30 09:10:15.407 364 18184.49 90.99 52695.11 88888.00 2006-12-30 09:10:15.907 364 18184.60 91.00 52695.11 88888.00 2006-12-30 09:10:16.407 364 18184.58 91.00 52694.97 88888.00 2006-12-30 09:10:16.907 364 18184.58 90.94 52695.00 88888.00 2006-12-30 09:10:17.407 364 18184.50 90.83 52695.00 88888.00 2006-12-30 09:10:17.907 364 18184.36 90.85 52695.04 88888.00 2006-12-30 09:10:18.407 364 18184.47 90.97 52695.08 88888.00 2006-12-30 09:10:18.907 364 18184.56 90.95 52695.12 88888.00 2006-12-30 09:10:19.407 364 18184.46 90.94 52695.23 88888.00 2006-12-30 09:10:19.907 364 18184.46 90.90 52695.33 88888.00 2006-12-30 09:10:20.407 364 18184.50 90.90 52695.28 88888.00 2006-12-30 09:10:20.907 364 18184.37 90.94 52695.24 88888.00 2006-12-30 09:10:21.407 364 18184.49 90.97 52695.25 88888.00 2006-12-30 09:10:21.907 364 18184.43 91.11 52695.27 88888.00 2006-12-30 09:10:22.407 364 18184.44 91.12 52695.19 88888.00 2006-12-30 09:10:22.907 364 18184.58 91.11 52695.24 88888.00 2006-12-30 09:10:23.407 364 18184.64 91.08 52695.34 88888.00 2006-12-30 09:10:23.907 364 18184.56 91.09 52695.33 88888.00 2006-12-30 09:10:24.407 364 18184.63 91.16 52695.29 88888.00 2006-12-30 09:10:24.907 364 18184.63 91.19 52695.23 88888.00 2006-12-30 09:10:25.407 364 18184.59 91.21 52695.10 88888.00 2006-12-30 09:10:25.907 364 18184.54 91.13 52695.05 88888.00 2006-12-30 09:10:26.407 364 18184.59 91.05 52694.94 88888.00 2006-12-30 09:10:26.907 364 18184.60 91.02 52695.07 88888.00 2006-12-30 09:10:27.407 364 18184.58 90.98 52695.19 88888.00 2006-12-30 09:10:27.907 364 18184.63 90.98 52695.11 88888.00 2006-12-30 09:10:28.407 364 18184.61 90.97 52695.06 88888.00 2006-12-30 09:10:28.907 364 18184.63 90.94 52695.07 88888.00 2006-12-30 09:10:29.407 364 18184.55 90.91 52695.18 88888.00 2006-12-30 09:10:29.907 364 18184.47 90.87 52695.21 88888.00 2006-12-30 09:10:30.407 364 18184.53 90.89 52695.11 88888.00 2006-12-30 09:10:30.907 364 18184.53 90.78 52695.13 88888.00 2006-12-30 09:10:31.407 364 18184.56 90.73 52695.23 88888.00 2006-12-30 09:10:31.907 364 18184.55 90.87 52695.24 88888.00 2006-12-30 09:10:32.407 364 18184.63 90.96 52695.28 88888.00 2006-12-30 09:10:32.907 364 18184.68 90.96 52695.31 88888.00 2006-12-30 09:10:33.407 364 18184.71 90.94 52695.35 88888.00 2006-12-30 09:10:33.907 364 18184.58 90.95 52695.36 88888.00 2006-12-30 09:10:34.407 364 18184.61 91.01 52695.32 88888.00 2006-12-30 09:10:34.907 364 18184.67 91.06 52695.28 88888.00 2006-12-30 09:10:35.407 364 18184.64 91.07 52695.22 88888.00 2006-12-30 09:10:35.907 364 18184.57 91.01 52695.31 88888.00 2006-12-30 09:10:36.407 364 18184.55 90.97 52695.28 88888.00 2006-12-30 09:10:36.907 364 18184.56 91.15 52695.32 88888.00 2006-12-30 09:10:37.407 364 18184.47 91.19 52695.25 88888.00 2006-12-30 09:10:37.907 364 18184.64 91.07 52695.25 88888.00 2006-12-30 09:10:38.407 364 18184.77 91.13 52695.31 88888.00 2006-12-30 09:10:38.907 364 18184.72 91.16 52695.34 88888.00 2006-12-30 09:10:39.407 364 18184.68 91.14 52695.38 88888.00 2006-12-30 09:10:39.907 364 18184.75 91.21 52695.38 88888.00 2006-12-30 09:10:40.407 364 18184.66 91.08 52695.24 88888.00 2006-12-30 09:10:40.907 364 18184.61 90.94 52695.21 88888.00 2006-12-30 09:10:41.407 364 18184.63 90.88 52695.15 88888.00 2006-12-30 09:10:41.907 364 18184.75 90.97 52695.07 88888.00 2006-12-30 09:10:42.407 364 18184.69 91.06 52695.06 88888.00 2006-12-30 09:10:42.907 364 18184.63 91.06 52695.12 88888.00 2006-12-30 09:10:43.407 364 18184.57 91.05 52695.10 88888.00 2006-12-30 09:10:43.907 364 18184.57 90.98 52695.15 88888.00 2006-12-30 09:10:44.407 364 18184.55 91.00 52695.04 88888.00 2006-12-30 09:10:44.907 364 18184.56 91.02 52695.08 88888.00 2006-12-30 09:10:45.407 364 18184.69 91.06 52695.22 88888.00 2006-12-30 09:10:45.907 364 18184.66 91.05 52695.25 88888.00 2006-12-30 09:10:46.407 364 18184.66 91.07 52695.11 88888.00 2006-12-30 09:10:46.907 364 18184.59 91.08 52695.20 88888.00 2006-12-30 09:10:47.407 364 18184.64 91.00 52695.17 88888.00 2006-12-30 09:10:47.907 364 18184.66 91.06 52695.08 88888.00 2006-12-30 09:10:48.407 364 18184.65 91.12 52695.15 88888.00 2006-12-30 09:10:48.907 364 18184.60 91.16 52695.06 88888.00 2006-12-30 09:10:49.407 364 18184.53 91.06 52695.07 88888.00 2006-12-30 09:10:49.907 364 18184.59 91.08 52695.19 88888.00 2006-12-30 09:10:50.407 364 18184.61 91.10 52695.16 88888.00 2006-12-30 09:10:50.907 364 18184.57 91.18 52695.25 88888.00 2006-12-30 09:10:51.407 364 18184.56 91.24 52695.27 88888.00 2006-12-30 09:10:51.907 364 18184.55 91.28 52695.23 88888.00 2006-12-30 09:10:52.407 364 18184.60 91.32 52695.21 88888.00 2006-12-30 09:10:52.907 364 18184.59 91.28 52695.12 88888.00 2006-12-30 09:10:53.407 364 18184.63 91.28 52695.01 88888.00 2006-12-30 09:10:53.907 364 18184.69 91.24 52695.11 88888.00 2006-12-30 09:10:54.407 364 18184.70 91.32 52695.16 88888.00 2006-12-30 09:10:54.907 364 18184.75 91.38 52695.16 88888.00 2006-12-30 09:10:55.407 364 18184.82 91.36 52695.24 88888.00 2006-12-30 09:10:55.907 364 18184.83 91.42 52695.25 88888.00 2006-12-30 09:10:56.407 364 18184.85 91.44 52695.27 88888.00 2006-12-30 09:10:56.907 364 18184.81 91.32 52695.38 88888.00 2006-12-30 09:10:57.407 364 18184.80 91.29 52695.29 88888.00 2006-12-30 09:10:57.907 364 18184.72 91.28 52695.19 88888.00 2006-12-30 09:10:58.407 364 18184.74 91.37 52695.08 88888.00 2006-12-30 09:10:58.907 364 18184.86 91.32 52695.13 88888.00 2006-12-30 09:10:59.407 364 18184.90 91.26 52695.10 88888.00 2006-12-30 09:10:59.907 364 18184.86 91.29 52695.08 88888.00 2006-12-30 09:11:00.407 364 18184.97 91.36 52695.07 88888.00 2006-12-30 09:11:00.907 364 18185.02 91.32 52695.07 88888.00 2006-12-30 09:11:01.407 364 18184.91 91.33 52695.09 88888.00 2006-12-30 09:11:01.907 364 18184.82 91.33 52695.08 88888.00 2006-12-30 09:11:02.407 364 18184.96 91.29 52695.11 88888.00 2006-12-30 09:11:02.907 364 18184.93 91.20 52695.05 88888.00 2006-12-30 09:11:03.407 364 18185.00 91.23 52695.12 88888.00 2006-12-30 09:11:03.907 364 18185.03 91.20 52695.22 88888.00 2006-12-30 09:11:04.407 364 18185.09 91.23 52695.10 88888.00 2006-12-30 09:11:04.907 364 18185.05 91.29 52695.02 88888.00 2006-12-30 09:11:05.407 364 18185.05 91.25 52694.99 88888.00 2006-12-30 09:11:05.907 364 18184.99 91.11 52695.00 88888.00 2006-12-30 09:11:06.407 364 18184.94 91.10 52695.10 88888.00 2006-12-30 09:11:06.907 364 18184.94 91.15 52695.08 88888.00 2006-12-30 09:11:07.407 364 18185.02 91.18 52695.01 88888.00 2006-12-30 09:11:07.907 364 18184.99 91.18 52695.04 88888.00 2006-12-30 09:11:08.407 364 18184.98 91.20 52695.05 88888.00 2006-12-30 09:11:08.907 364 18184.93 91.13 52695.17 88888.00 2006-12-30 09:11:09.407 364 18184.85 91.08 52695.17 88888.00 2006-12-30 09:11:09.907 364 18184.79 91.12 52695.08 88888.00 2006-12-30 09:11:10.407 364 18184.79 91.21 52695.17 88888.00 2006-12-30 09:11:10.907 364 18184.83 91.21 52695.18 88888.00 2006-12-30 09:11:11.407 364 18184.92 91.24 52695.22 88888.00 2006-12-30 09:11:11.907 364 18184.98 91.19 52695.30 88888.00 2006-12-30 09:11:12.407 364 18185.03 91.10 52695.35 88888.00 2006-12-30 09:11:12.907 364 18184.88 91.12 52695.24 88888.00 2006-12-30 09:11:13.407 364 18184.85 91.19 52695.20 88888.00 2006-12-30 09:11:13.907 364 18184.89 91.19 52695.07 88888.00 2006-12-30 09:11:14.407 364 18185.00 91.13 52695.07 88888.00 2006-12-30 09:11:14.907 364 18184.99 91.13 52695.11 88888.00 2006-12-30 09:11:15.407 364 18184.98 91.18 52695.09 88888.00 2006-12-30 09:11:15.907 364 18184.92 91.21 52695.10 88888.00 2006-12-30 09:11:16.407 364 18184.91 91.11 52695.06 88888.00 2006-12-30 09:11:16.907 364 18184.93 91.11 52695.08 88888.00 2006-12-30 09:11:17.407 364 18184.96 91.17 52695.17 88888.00 2006-12-30 09:11:17.907 364 18184.97 91.23 52695.21 88888.00 2006-12-30 09:11:18.407 364 18184.94 91.17 52695.21 88888.00 2006-12-30 09:11:18.907 364 18184.82 91.11 52695.19 88888.00 2006-12-30 09:11:19.407 364 18184.92 91.01 52695.08 88888.00 2006-12-30 09:11:19.907 364 18184.86 91.01 52695.20 88888.00 2006-12-30 09:11:20.407 364 18184.89 91.02 52695.23 88888.00 2006-12-30 09:11:20.907 364 18184.79 90.98 52695.07 88888.00 2006-12-30 09:11:21.407 364 18184.86 91.00 52694.99 88888.00 2006-12-30 09:11:21.907 364 18184.81 91.07 52694.94 88888.00 2006-12-30 09:11:22.407 364 18184.82 91.10 52695.06 88888.00 2006-12-30 09:11:22.907 364 18184.75 91.09 52695.12 88888.00 2006-12-30 09:11:23.407 364 18184.78 91.06 52695.10 88888.00 2006-12-30 09:11:23.907 364 18184.87 91.22 52695.10 88888.00 2006-12-30 09:11:24.407 364 18184.89 91.28 52695.05 88888.00 2006-12-30 09:11:24.907 364 18184.82 91.26 52695.08 88888.00 2006-12-30 09:11:25.407 364 18184.80 91.24 52695.06 88888.00 2006-12-30 09:11:25.907 364 18184.69 91.29 52694.92 88888.00 2006-12-30 09:11:26.407 364 18184.76 91.34 52694.92 88888.00 2006-12-30 09:11:26.907 364 18184.78 91.38 52694.95 88888.00 2006-12-30 09:11:27.407 364 18184.86 91.34 52695.04 88888.00 2006-12-30 09:11:27.907 364 18184.87 91.20 52694.93 88888.00 2006-12-30 09:11:28.407 364 18184.82 91.14 52694.97 88888.00 2006-12-30 09:11:28.907 364 18184.83 91.26 52694.96 88888.00 2006-12-30 09:11:29.407 364 18184.72 91.36 52695.04 88888.00 2006-12-30 09:11:29.907 364 18184.77 91.41 52695.18 88888.00 2006-12-30 09:11:30.407 364 18184.83 91.48 52695.11 88888.00 2006-12-30 09:11:30.907 364 18184.90 91.52 52694.98 88888.00 2006-12-30 09:11:31.407 364 18184.83 91.48 52694.95 88888.00 2006-12-30 09:11:31.907 364 18184.77 91.33 52694.94 88888.00 2006-12-30 09:11:32.407 364 18184.83 91.24 52694.98 88888.00 2006-12-30 09:11:32.907 364 18184.76 91.19 52695.04 88888.00 2006-12-30 09:11:33.407 364 18184.71 91.21 52694.98 88888.00 2006-12-30 09:11:33.907 364 18184.77 91.32 52694.90 88888.00 2006-12-30 09:11:34.407 364 18184.78 91.43 52694.92 88888.00 2006-12-30 09:11:34.907 364 18184.81 91.41 52695.00 88888.00 2006-12-30 09:11:35.407 364 18184.89 91.36 52694.99 88888.00 2006-12-30 09:11:35.907 364 18184.89 91.36 52695.01 88888.00 2006-12-30 09:11:36.407 364 18184.67 91.37 52695.04 88888.00 2006-12-30 09:11:36.907 364 18184.68 91.38 52695.15 88888.00 2006-12-30 09:11:37.407 364 18184.64 91.44 52695.08 88888.00 2006-12-30 09:11:37.907 364 18184.74 91.48 52695.06 88888.00 2006-12-30 09:11:38.407 364 18184.78 91.50 52695.11 88888.00 2006-12-30 09:11:38.907 364 18184.80 91.50 52695.13 88888.00 2006-12-30 09:11:39.407 364 18184.80 91.46 52695.11 88888.00 2006-12-30 09:11:39.907 364 18184.77 91.48 52695.18 88888.00 2006-12-30 09:11:40.407 364 18184.90 91.46 52695.12 88888.00 2006-12-30 09:11:40.907 364 18184.93 91.48 52694.97 88888.00 2006-12-30 09:11:41.407 364 18184.85 91.49 52694.96 88888.00 2006-12-30 09:11:41.907 364 18184.75 91.46 52694.90 88888.00 2006-12-30 09:11:42.407 364 18184.93 91.46 52695.01 88888.00 2006-12-30 09:11:42.907 364 18184.94 91.43 52695.01 88888.00 2006-12-30 09:11:43.407 364 18184.92 91.50 52695.00 88888.00 2006-12-30 09:11:43.907 364 18185.00 91.47 52695.10 88888.00 2006-12-30 09:11:44.407 364 18184.91 91.46 52695.16 88888.00 2006-12-30 09:11:44.907 364 18184.96 91.49 52695.01 88888.00 2006-12-30 09:11:45.407 364 18184.98 91.43 52694.97 88888.00 2006-12-30 09:11:45.907 364 18184.87 91.48 52694.94 88888.00 2006-12-30 09:11:46.407 364 18184.79 91.49 52694.92 88888.00 2006-12-30 09:11:46.907 364 18184.83 91.48 52694.94 88888.00 2006-12-30 09:11:47.407 364 18184.88 91.47 52694.98 88888.00 2006-12-30 09:11:47.907 364 18184.88 91.46 52695.05 88888.00 2006-12-30 09:11:48.407 364 18184.94 91.38 52695.05 88888.00 2006-12-30 09:11:48.907 364 18184.97 91.34 52695.04 88888.00 2006-12-30 09:11:49.407 364 18184.97 91.35 52695.01 88888.00 2006-12-30 09:11:49.907 364 18185.01 91.32 52694.95 88888.00 2006-12-30 09:11:50.407 364 18184.97 91.32 52695.02 88888.00 2006-12-30 09:11:50.907 364 18184.98 91.40 52694.96 88888.00 2006-12-30 09:11:51.407 364 18184.88 91.42 52694.89 88888.00 2006-12-30 09:11:51.907 364 18184.86 91.32 52694.90 88888.00 2006-12-30 09:11:52.407 364 18184.77 91.32 52695.00 88888.00 2006-12-30 09:11:52.907 364 18184.89 91.35 52694.99 88888.00 2006-12-30 09:11:53.407 364 18184.83 91.42 52694.95 88888.00 2006-12-30 09:11:53.907 364 18184.83 91.48 52695.05 88888.00 2006-12-30 09:11:54.407 364 18184.86 91.36 52695.02 88888.00 2006-12-30 09:11:54.907 364 18184.83 91.26 52695.04 88888.00 2006-12-30 09:11:55.407 364 18184.94 91.30 52695.01 88888.00 2006-12-30 09:11:55.907 364 18184.92 91.29 52694.89 88888.00 2006-12-30 09:11:56.407 364 18184.96 91.18 52694.93 88888.00 2006-12-30 09:11:56.907 364 18184.99 91.21 52694.97 88888.00 2006-12-30 09:11:57.407 364 18184.86 91.26 52695.02 88888.00 2006-12-30 09:11:57.907 364 18184.79 91.25 52695.01 88888.00 2006-12-30 09:11:58.407 364 18184.85 91.35 52695.00 88888.00 2006-12-30 09:11:58.907 364 18184.87 91.36 52694.84 88888.00 2006-12-30 09:11:59.407 364 18184.83 91.34 52694.83 88888.00 2006-12-30 09:11:59.907 364 18184.90 91.34 52694.96 88888.00 2006-12-30 09:12:00.407 364 18184.83 91.37 52695.04 88888.00 2006-12-30 09:12:00.907 364 18184.79 91.41 52695.10 88888.00 2006-12-30 09:12:01.407 364 18184.76 91.39 52695.25 88888.00 2006-12-30 09:12:01.907 364 18184.81 91.30 52695.17 88888.00 2006-12-30 09:12:02.407 364 18184.78 91.32 52695.12 88888.00 2006-12-30 09:12:02.907 364 18184.76 91.37 52695.16 88888.00 2006-12-30 09:12:03.407 364 18184.71 91.40 52695.29 88888.00 2006-12-30 09:12:03.907 364 18184.68 91.41 52695.36 88888.00 2006-12-30 09:12:04.407 364 18184.80 91.37 52695.41 88888.00 2006-12-30 09:12:04.907 364 18184.91 91.37 52695.38 88888.00 2006-12-30 09:12:05.407 364 18184.85 91.46 52695.29 88888.00 2006-12-30 09:12:05.907 364 18184.75 91.46 52695.29 88888.00 2006-12-30 09:12:06.407 364 18184.72 91.51 52695.28 88888.00 2006-12-30 09:12:06.907 364 18184.70 91.55 52695.27 88888.00 2006-12-30 09:12:07.407 364 18184.68 91.49 52695.24 88888.00 2006-12-30 09:12:07.907 364 18184.77 91.48 52695.18 88888.00 2006-12-30 09:12:08.407 364 18184.81 91.53 52695.20 88888.00 2006-12-30 09:12:08.907 364 18184.92 91.54 52695.20 88888.00 2006-12-30 09:12:09.407 364 18184.80 91.56 52695.17 88888.00 2006-12-30 09:12:09.907 364 18184.71 91.56 52695.18 88888.00 2006-12-30 09:12:10.407 364 18184.76 91.53 52695.22 88888.00 2006-12-30 09:12:10.907 364 18184.72 91.52 52695.18 88888.00 2006-12-30 09:12:11.407 364 18184.70 91.42 52695.31 88888.00 2006-12-30 09:12:11.907 364 18184.76 91.52 52695.33 88888.00 2006-12-30 09:12:12.407 364 18184.83 91.55 52695.25 88888.00 2006-12-30 09:12:12.907 364 18184.89 91.55 52695.17 88888.00 2006-12-30 09:12:13.407 364 18184.92 91.54 52695.15 88888.00 2006-12-30 09:12:13.907 364 18184.80 91.48 52695.24 88888.00 2006-12-30 09:12:14.407 364 18184.81 91.37 52695.30 88888.00 2006-12-30 09:12:14.907 364 18184.89 91.38 52695.25 88888.00 2006-12-30 09:12:15.407 364 18184.86 91.40 52695.33 88888.00 2006-12-30 09:12:15.907 364 18184.80 91.39 52695.23 88888.00 2006-12-30 09:12:16.407 364 18184.81 91.42 52695.22 88888.00 2006-12-30 09:12:16.907 364 18184.77 91.45 52695.21 88888.00 2006-12-30 09:12:17.407 364 18184.70 91.43 52695.17 88888.00 2006-12-30 09:12:17.907 364 18184.80 91.49 52695.20 88888.00 2006-12-30 09:12:18.407 364 18184.96 91.50 52695.17 88888.00 2006-12-30 09:12:18.907 364 18184.91 91.56 52695.17 88888.00 2006-12-30 09:12:19.407 364 18184.85 91.64 52695.15 88888.00 2006-12-30 09:12:19.907 364 18184.79 91.53 52695.07 88888.00 2006-12-30 09:12:20.407 364 18184.80 91.53 52695.13 88888.00 2006-12-30 09:12:20.907 364 18184.97 91.50 52695.21 88888.00 2006-12-30 09:12:21.407 364 18185.05 91.52 52695.25 88888.00 2006-12-30 09:12:21.907 364 18184.97 91.56 52695.23 88888.00 2006-12-30 09:12:22.407 364 18184.96 91.40 52695.25 88888.00 2006-12-30 09:12:22.907 364 18184.79 91.33 52695.27 88888.00 2006-12-30 09:12:23.407 364 18184.79 91.35 52695.16 88888.00 2006-12-30 09:12:23.907 364 18184.72 91.34 52695.31 88888.00 2006-12-30 09:12:24.407 364 18184.81 91.36 52695.32 88888.00 2006-12-30 09:12:24.907 364 18185.00 91.37 52695.22 88888.00 2006-12-30 09:12:25.407 364 18185.01 91.38 52695.13 88888.00 2006-12-30 09:12:25.907 364 18185.16 91.40 52695.08 88888.00 2006-12-30 09:12:26.407 364 18185.21 91.31 52695.13 88888.00 2006-12-30 09:12:26.907 364 18185.16 91.31 52695.24 88888.00 2006-12-30 09:12:27.407 364 18185.16 91.38 52695.32 88888.00 2006-12-30 09:12:27.907 364 18185.28 91.48 52695.43 88888.00 2006-12-30 09:12:28.407 364 18185.16 91.35 52695.36 88888.00 2006-12-30 09:12:28.907 364 18185.12 91.28 52695.39 88888.00 2006-12-30 09:12:29.407 364 18185.14 91.25 52695.32 88888.00 2006-12-30 09:12:29.907 364 18185.23 91.31 52695.33 88888.00 2006-12-30 09:12:30.407 364 18185.11 91.44 52695.32 88888.00 2006-12-30 09:12:30.907 364 18185.14 91.40 52695.33 88888.00 2006-12-30 09:12:31.407 364 18185.15 91.38 52695.39 88888.00 2006-12-30 09:12:31.907 364 18185.23 91.38 52695.33 88888.00 2006-12-30 09:12:32.407 364 18185.15 91.32 52695.25 88888.00 2006-12-30 09:12:32.907 364 18185.08 91.19 52695.23 88888.00 2006-12-30 09:12:33.407 364 18185.09 91.11 52695.31 88888.00 2006-12-30 09:12:33.907 364 18185.07 91.22 52695.30 88888.00 2006-12-30 09:12:34.407 364 18185.08 91.20 52695.40 88888.00 2006-12-30 09:12:34.907 364 18185.11 91.16 52695.48 88888.00 2006-12-30 09:12:35.407 364 18185.09 91.15 52695.45 88888.00 2006-12-30 09:12:35.907 364 18185.01 91.08 52695.41 88888.00 2006-12-30 09:12:36.407 364 18185.02 91.11 52695.34 88888.00 2006-12-30 09:12:36.907 364 18185.04 91.14 52695.21 88888.00 2006-12-30 09:12:37.407 364 18185.15 91.23 52695.16 88888.00 2006-12-30 09:12:37.907 364 18185.08 91.24 52695.15 88888.00 2006-12-30 09:12:38.407 364 18185.09 91.15 52695.09 88888.00 2006-12-30 09:12:38.907 364 18185.23 91.05 52695.12 88888.00 2006-12-30 09:12:39.407 364 18185.22 91.07 52695.19 88888.00 2006-12-30 09:12:39.907 364 18185.18 91.24 52695.34 88888.00 2006-12-30 09:12:40.407 364 18185.16 91.28 52695.34 88888.00 2006-12-30 09:12:40.907 364 18185.05 91.29 52695.40 88888.00 2006-12-30 09:12:41.407 364 18185.05 91.31 52695.38 88888.00 2006-12-30 09:12:41.907 364 18185.04 91.42 52695.32 88888.00 2006-12-30 09:12:42.407 364 18185.15 91.31 52695.25 88888.00 2006-12-30 09:12:42.907 364 18185.10 91.17 52695.20 88888.00 2006-12-30 09:12:43.407 364 18185.02 91.21 52695.18 88888.00 2006-12-30 09:12:43.907 364 18185.09 91.28 52695.21 88888.00 2006-12-30 09:12:44.407 364 18185.07 91.25 52695.30 88888.00 2006-12-30 09:12:44.907 364 18184.98 91.16 52695.28 88888.00 2006-12-30 09:12:45.407 364 18185.13 91.13 52695.30 88888.00 2006-12-30 09:12:45.907 364 18185.15 91.16 52695.39 88888.00 2006-12-30 09:12:46.407 364 18185.00 91.19 52695.24 88888.00 2006-12-30 09:12:46.907 364 18184.92 91.16 52695.08 88888.00 2006-12-30 09:12:47.407 364 18185.07 91.17 52695.08 88888.00 2006-12-30 09:12:47.907 364 18185.05 91.21 52695.11 88888.00 2006-12-30 09:12:48.407 364 18185.04 91.22 52695.22 88888.00 2006-12-30 09:12:48.907 364 18185.00 91.16 52695.27 88888.00 2006-12-30 09:12:49.407 364 18184.93 91.15 52695.25 88888.00 2006-12-30 09:12:49.907 364 18184.82 91.20 52695.28 88888.00 2006-12-30 09:12:50.407 364 18184.86 91.20 52695.27 88888.00 2006-12-30 09:12:50.907 364 18184.90 91.09 52695.31 88888.00 2006-12-30 09:12:51.407 364 18185.00 91.22 52695.30 88888.00 2006-12-30 09:12:51.907 364 18184.99 91.23 52695.31 88888.00 2006-12-30 09:12:52.407 364 18184.98 91.14 52695.29 88888.00 2006-12-30 09:12:52.907 364 18184.98 91.07 52695.34 88888.00 2006-12-30 09:12:53.407 364 18184.89 90.95 52695.43 88888.00 2006-12-30 09:12:53.907 364 18184.90 90.91 52695.36 88888.00 2006-12-30 09:12:54.407 364 18184.99 91.07 52695.24 88888.00 2006-12-30 09:12:54.907 364 18184.98 91.03 52695.30 88888.00 2006-12-30 09:12:55.407 364 18184.90 91.01 52695.33 88888.00 2006-12-30 09:12:55.907 364 18184.75 91.09 52695.23 88888.00 2006-12-30 09:12:56.407 364 18184.77 91.15 52695.21 88888.00 2006-12-30 09:12:56.907 364 18184.74 91.08 52695.25 88888.00 2006-12-30 09:12:57.407 364 18184.63 91.28 52695.18 88888.00 2006-12-30 09:12:57.907 364 18184.74 91.47 52695.25 88888.00 2006-12-30 09:12:58.407 364 18184.85 91.36 52695.34 88888.00 2006-12-30 09:12:58.907 364 18184.83 91.42 52695.28 88888.00 2006-12-30 09:12:59.407 364 18184.72 91.50 52695.29 88888.00 2006-12-30 09:12:59.907 364 18184.65 91.52 52695.36 88888.00 2006-12-30 09:13:00.407 364 18184.79 91.48 52695.29 88888.00 2006-12-30 09:13:00.907 364 18184.76 91.45 52695.39 88888.00 2006-12-30 09:13:01.407 364 18184.58 91.46 52695.43 88888.00 2006-12-30 09:13:01.907 364 18184.55 91.48 52695.33 88888.00 2006-12-30 09:13:02.407 364 18184.80 91.48 52695.25 88888.00 2006-12-30 09:13:02.907 364 18184.82 91.50 52695.19 88888.00 2006-12-30 09:13:03.407 364 18184.71 91.53 52695.15 88888.00 2006-12-30 09:13:03.907 364 18184.63 91.57 52695.13 88888.00 2006-12-30 09:13:04.407 364 18184.76 91.58 52695.04 88888.00 2006-12-30 09:13:04.907 364 18184.72 91.56 52695.09 88888.00 2006-12-30 09:13:05.407 364 18184.58 91.56 52695.07 88888.00 2006-12-30 09:13:05.907 364 18184.67 91.65 52695.05 88888.00 2006-12-30 09:13:06.407 364 18184.90 91.65 52695.10 88888.00 2006-12-30 09:13:06.907 364 18184.85 91.64 52695.08 88888.00 2006-12-30 09:13:07.407 364 18184.70 91.47 52695.07 88888.00 2006-12-30 09:13:07.907 364 18184.71 91.33 52695.02 88888.00 2006-12-30 09:13:08.407 364 18184.77 91.40 52695.06 88888.00 2006-12-30 09:13:08.907 364 18184.94 91.51 52695.15 88888.00 2006-12-30 09:13:09.407 364 18184.89 91.53 52695.20 88888.00 2006-12-30 09:13:09.907 364 18184.88 91.49 52695.22 88888.00 2006-12-30 09:13:10.407 364 18184.83 91.54 52695.20 88888.00 2006-12-30 09:13:10.907 364 18184.81 91.61 52695.21 88888.00 2006-12-30 09:13:11.407 364 18184.85 91.63 52695.12 88888.00 2006-12-30 09:13:11.907 364 18184.71 91.72 52695.10 88888.00 2006-12-30 09:13:12.407 364 18184.69 91.69 52695.15 88888.00 2006-12-30 09:13:12.907 364 18184.85 91.56 52695.05 88888.00 2006-12-30 09:13:13.407 364 18184.89 91.62 52694.95 88888.00 2006-12-30 09:13:13.907 364 18184.96 91.63 52695.01 88888.00 2006-12-30 09:13:14.407 364 18184.94 91.61 52695.06 88888.00 2006-12-30 09:13:14.907 364 18184.88 91.56 52695.12 88888.00 2006-12-30 09:13:15.407 364 18184.90 91.62 52695.31 88888.00 2006-12-30 09:13:15.907 364 18185.01 91.70 52695.27 88888.00 2006-12-30 09:13:16.407 364 18185.04 91.66 52695.28 88888.00 2006-12-30 09:13:16.907 364 18185.00 91.55 52695.34 88888.00 2006-12-30 09:13:17.407 364 18184.97 91.43 52695.25 88888.00 2006-12-30 09:13:17.907 364 18184.92 91.31 52695.10 88888.00 2006-12-30 09:13:18.407 364 18184.91 91.30 52695.05 88888.00 2006-12-30 09:13:18.907 364 18184.85 91.24 52695.02 88888.00 2006-12-30 09:13:19.407 364 18184.80 91.19 52695.08 88888.00 2006-12-30 09:13:19.907 364 18184.88 91.15 52695.17 88888.00 2006-12-30 09:13:20.407 364 18184.93 91.17 52695.19 88888.00 2006-12-30 09:13:20.907 364 18184.96 91.17 52695.11 88888.00 2006-12-30 09:13:21.407 364 18184.98 91.25 52695.08 88888.00 2006-12-30 09:13:21.907 364 18185.09 91.30 52694.98 88888.00 2006-12-30 09:13:22.407 364 18185.03 91.40 52695.04 88888.00 2006-12-30 09:13:22.907 364 18184.97 91.53 52695.05 88888.00 2006-12-30 09:13:23.407 364 18184.92 91.51 52695.05 88888.00 2006-12-30 09:13:23.907 364 18185.01 91.45 52695.07 88888.00 2006-12-30 09:13:24.407 364 18185.14 91.38 52695.04 88888.00 2006-12-30 09:13:24.907 364 18185.13 91.35 52694.96 88888.00 2006-12-30 09:13:25.407 364 18184.99 91.36 52695.00 88888.00 2006-12-30 09:13:25.907 364 18185.03 91.40 52694.99 88888.00 2006-12-30 09:13:26.407 364 18185.08 91.29 52695.05 88888.00 2006-12-30 09:13:26.907 364 18184.99 91.43 52695.05 88888.00 2006-12-30 09:13:27.407 364 18184.96 91.36 52695.06 88888.00 2006-12-30 09:13:27.907 364 18184.89 91.40 52695.18 88888.00 2006-12-30 09:13:28.407 364 18184.77 91.48 52695.22 88888.00 2006-12-30 09:13:28.907 364 18184.70 91.42 52695.16 88888.00 2006-12-30 09:13:29.407 364 18184.67 91.35 52695.05 88888.00 2006-12-30 09:13:29.907 364 18184.83 91.32 52695.02 88888.00 2006-12-30 09:13:30.407 364 18184.87 91.36 52695.05 88888.00 2006-12-30 09:13:30.907 364 18184.58 91.41 52695.08 88888.00 2006-12-30 09:13:31.407 364 18184.72 91.46 52695.19 88888.00 2006-12-30 09:13:31.907 364 18184.69 91.41 52695.22 88888.00 2006-12-30 09:13:32.407 364 18184.58 91.40 52695.18 88888.00 2006-12-30 09:13:32.907 364 18184.70 91.46 52695.17 88888.00 2006-12-30 09:13:33.407 364 18184.75 91.48 52695.15 88888.00 2006-12-30 09:13:33.907 364 18184.78 91.45 52695.29 88888.00 2006-12-30 09:13:34.407 364 18184.79 91.37 52695.25 88888.00 2006-12-30 09:13:34.907 364 18184.97 91.37 52695.21 88888.00 2006-12-30 09:13:35.407 364 18184.90 91.33 52695.13 88888.00 2006-12-30 09:13:35.907 364 18184.87 91.30 52695.10 88888.00 2006-12-30 09:13:36.407 364 18184.91 91.25 52695.10 88888.00 2006-12-30 09:13:36.907 364 18184.97 91.24 52695.21 88888.00 2006-12-30 09:13:37.407 364 18185.02 91.24 52695.19 88888.00 2006-12-30 09:13:37.907 364 18184.97 91.23 52695.22 88888.00 2006-12-30 09:13:38.407 364 18184.99 91.34 52695.40 88888.00 2006-12-30 09:13:38.907 364 18185.00 91.52 52695.32 88888.00 2006-12-30 09:13:39.407 364 18184.93 91.51 52695.28 88888.00 2006-12-30 09:13:39.907 364 18184.79 91.49 52695.30 88888.00 2006-12-30 09:13:40.407 364 18184.77 91.41 52695.25 88888.00 2006-12-30 09:13:40.907 364 18184.94 91.42 52695.27 88888.00 2006-12-30 09:13:41.407 364 18184.90 91.43 52695.25 88888.00 2006-12-30 09:13:41.907 364 18185.04 91.52 52695.19 88888.00 2006-12-30 09:13:42.407 364 18185.09 91.56 52695.09 88888.00 2006-12-30 09:13:42.907 364 18185.04 91.44 52695.08 88888.00 2006-12-30 09:13:43.407 364 18184.90 91.43 52695.06 88888.00 2006-12-30 09:13:43.907 364 18184.83 91.45 52694.94 88888.00 2006-12-30 09:13:44.407 364 18184.65 91.50 52695.04 88888.00 2006-12-30 09:13:44.907 364 18184.78 91.50 52695.08 88888.00 2006-12-30 09:13:45.407 364 18184.89 91.54 52695.02 88888.00 2006-12-30 09:13:45.907 364 18184.71 91.51 52694.96 88888.00 2006-12-30 09:13:46.407 364 18184.69 91.38 52694.99 88888.00 2006-12-30 09:13:46.907 364 18184.76 91.44 52695.13 88888.00 2006-12-30 09:13:47.407 364 18184.93 91.46 52695.11 88888.00 2006-12-30 09:13:47.907 364 18184.97 91.49 52695.07 88888.00 2006-12-30 09:13:48.407 364 18184.90 91.52 52695.12 88888.00 2006-12-30 09:13:48.907 364 18184.81 91.54 52695.22 88888.00 2006-12-30 09:13:49.407 364 18184.75 91.47 52695.18 88888.00 2006-12-30 09:13:49.907 364 18184.79 91.42 52695.06 88888.00 2006-12-30 09:13:50.407 364 18184.88 91.39 52695.05 88888.00 2006-12-30 09:13:50.907 364 18184.80 91.36 52695.12 88888.00 2006-12-30 09:13:51.407 364 18184.91 91.39 52695.13 88888.00 2006-12-30 09:13:51.907 364 18184.96 91.47 52695.12 88888.00 2006-12-30 09:13:52.407 364 18184.96 91.44 52695.08 88888.00 2006-12-30 09:13:52.907 364 18184.90 91.38 52695.06 88888.00 2006-12-30 09:13:53.407 364 18184.97 91.39 52695.16 88888.00 2006-12-30 09:13:53.907 364 18184.94 91.40 52695.15 88888.00 2006-12-30 09:13:54.407 364 18185.01 91.46 52695.19 88888.00 2006-12-30 09:13:54.907 364 18185.03 91.42 52695.11 88888.00 2006-12-30 09:13:55.407 364 18185.03 91.38 52695.11 88888.00 2006-12-30 09:13:55.907 364 18185.07 91.40 52695.16 88888.00 2006-12-30 09:13:56.407 364 18184.87 91.56 52695.18 88888.00 2006-12-30 09:13:56.907 364 18184.99 91.52 52694.99 88888.00 2006-12-30 09:13:57.407 364 18185.26 91.50 52694.96 88888.00 2006-12-30 09:13:57.907 364 18185.04 91.56 52695.02 88888.00 2006-12-30 09:13:58.407 364 18184.88 91.57 52695.08 88888.00 2006-12-30 09:13:58.907 364 18184.82 91.54 52695.10 88888.00 2006-12-30 09:13:59.407 364 18184.79 91.47 52695.09 88888.00 2006-12-30 09:13:59.907 364 18184.79 91.48 52695.04 88888.00 2006-12-30 09:14:00.407 364 18184.88 91.59 52695.07 88888.00 2006-12-30 09:14:00.907 364 18185.01 91.68 52695.08 88888.00 2006-12-30 09:14:01.407 364 18185.09 91.58 52695.15 88888.00 2006-12-30 09:14:01.907 364 18185.18 91.43 52695.09 88888.00 2006-12-30 09:14:02.407 364 18185.29 91.36 52695.09 88888.00 2006-12-30 09:14:02.907 364 18185.21 91.33 52695.13 88888.00 2006-12-30 09:14:03.407 364 18184.94 91.40 52695.09 88888.00 2006-12-30 09:14:03.907 364 18184.85 91.42 52695.07 88888.00 2006-12-30 09:14:04.407 364 18184.92 91.38 52694.96 88888.00 2006-12-30 09:14:04.907 364 18185.07 91.41 52694.94 88888.00 2006-12-30 09:14:05.407 364 18185.02 91.48 52694.94 88888.00 2006-12-30 09:14:05.907 364 18185.15 91.51 52694.93 88888.00 2006-12-30 09:14:06.407 364 18185.23 91.42 52694.94 88888.00 2006-12-30 09:14:06.907 364 18185.23 91.47 52694.95 88888.00 2006-12-30 09:14:07.407 364 18185.11 91.45 52694.85 88888.00 2006-12-30 09:14:07.907 364 18185.20 91.35 52694.90 88888.00 2006-12-30 09:14:08.407 364 18185.23 91.36 52694.95 88888.00 2006-12-30 09:14:08.907 364 18185.14 91.29 52695.02 88888.00 2006-12-30 09:14:09.407 364 18185.19 91.32 52695.10 88888.00 2006-12-30 09:14:09.907 364 18185.04 91.42 52695.17 88888.00 2006-12-30 09:14:10.407 364 18185.09 91.34 52695.10 88888.00 2006-12-30 09:14:10.907 364 18185.15 91.15 52695.05 88888.00 2006-12-30 09:14:11.407 364 18185.07 91.01 52694.92 88888.00 2006-12-30 09:14:11.907 364 18185.13 90.90 52694.81 88888.00 2006-12-30 09:14:12.407 364 18185.20 90.97 52694.70 88888.00 2006-12-30 09:14:12.907 364 18185.15 90.99 52694.77 88888.00 2006-12-30 09:14:13.407 364 18185.13 91.11 52694.94 88888.00 2006-12-30 09:14:13.907 364 18185.10 91.10 52695.07 88888.00 2006-12-30 09:14:14.407 364 18185.05 91.16 52694.96 88888.00 2006-12-30 09:14:14.907 364 18185.10 91.19 52694.88 88888.00 2006-12-30 09:14:15.407 364 18185.24 91.15 52694.88 88888.00 2006-12-30 09:14:15.907 364 18185.19 91.18 52694.85 88888.00 2006-12-30 09:14:16.407 364 18185.14 91.25 52694.81 88888.00 2006-12-30 09:14:16.907 364 18185.09 91.33 52694.83 88888.00 2006-12-30 09:14:17.407 364 18185.11 91.36 52694.74 88888.00 2006-12-30 09:14:17.907 364 18185.05 91.29 52694.88 88888.00 2006-12-30 09:14:18.407 364 18184.97 91.18 52694.92 88888.00 2006-12-30 09:14:18.907 364 18184.94 91.08 52694.85 88888.00 2006-12-30 09:14:19.407 364 18184.98 91.19 52694.99 88888.00 2006-12-30 09:14:19.907 364 18185.15 91.28 52694.96 88888.00 2006-12-30 09:14:20.407 364 18185.12 91.24 52694.93 88888.00 2006-12-30 09:14:20.907 364 18185.16 91.21 52694.86 88888.00 2006-12-30 09:14:21.407 364 18185.18 91.25 52694.97 88888.00 2006-12-30 09:14:21.907 364 18185.03 91.28 52695.07 88888.00 2006-12-30 09:14:22.407 364 18185.04 91.22 52695.12 88888.00 2006-12-30 09:14:22.907 364 18184.91 91.19 52695.13 88888.00 2006-12-30 09:14:23.407 364 18184.92 91.31 52695.12 88888.00 2006-12-30 09:14:23.907 364 18184.93 91.33 52695.08 88888.00 2006-12-30 09:14:24.407 364 18184.80 91.33 52695.07 88888.00 2006-12-30 09:14:24.907 364 18185.00 91.36 52694.95 88888.00 2006-12-30 09:14:25.407 364 18185.13 91.36 52695.05 88888.00 2006-12-30 09:14:25.907 364 18185.12 91.36 52695.08 88888.00 2006-12-30 09:14:26.407 364 18185.10 91.26 52695.10 88888.00 2006-12-30 09:14:26.907 364 18185.16 91.17 52695.17 88888.00 2006-12-30 09:14:27.407 364 18185.05 91.30 52695.21 88888.00 2006-12-30 09:14:27.907 364 18185.02 91.36 52695.19 88888.00 2006-12-30 09:14:28.407 364 18185.00 91.35 52695.23 88888.00 2006-12-30 09:14:28.907 364 18185.00 91.20 52695.22 88888.00 2006-12-30 09:14:29.407 364 18185.10 91.23 52695.27 88888.00 2006-12-30 09:14:29.907 364 18185.16 91.23 52695.19 88888.00 2006-12-30 09:14:30.407 364 18185.19 91.25 52695.18 88888.00 2006-12-30 09:14:30.907 364 18185.08 91.25 52695.31 88888.00 2006-12-30 09:14:31.407 364 18185.09 91.30 52695.32 88888.00 2006-12-30 09:14:31.907 364 18185.13 91.22 52695.16 88888.00 2006-12-30 09:14:32.407 364 18185.03 91.14 52695.12 88888.00 2006-12-30 09:14:32.907 364 18185.16 90.99 52695.07 88888.00 2006-12-30 09:14:33.407 364 18185.07 90.95 52694.98 88888.00 2006-12-30 09:14:33.907 364 18185.03 90.98 52695.00 88888.00 2006-12-30 09:14:34.407 364 18185.07 91.06 52695.13 88888.00 2006-12-30 09:14:34.907 364 18184.97 91.10 52695.05 88888.00 2006-12-30 09:14:35.407 364 18184.96 91.09 52695.07 88888.00 2006-12-30 09:14:35.907 364 18184.91 91.06 52695.08 88888.00 2006-12-30 09:14:36.407 364 18185.09 91.03 52695.01 88888.00 2006-12-30 09:14:36.907 364 18185.13 91.05 52694.96 88888.00 2006-12-30 09:14:37.407 364 18185.21 91.03 52694.97 88888.00 2006-12-30 09:14:37.907 364 18185.16 91.18 52694.97 88888.00 2006-12-30 09:14:38.407 364 18185.13 91.28 52695.01 88888.00 2006-12-30 09:14:38.907 364 18185.16 91.34 52695.08 88888.00 2006-12-30 09:14:39.407 364 18185.10 91.23 52695.01 88888.00 2006-12-30 09:14:39.907 364 18185.09 91.16 52695.00 88888.00 2006-12-30 09:14:40.407 364 18185.09 91.19 52694.97 88888.00 2006-12-30 09:14:40.907 364 18185.07 91.20 52695.06 88888.00 2006-12-30 09:14:41.407 364 18185.08 91.15 52695.00 88888.00 2006-12-30 09:14:41.907 364 18185.08 91.17 52695.01 88888.00 2006-12-30 09:14:42.407 364 18184.99 91.29 52694.99 88888.00 2006-12-30 09:14:42.907 364 18185.07 91.26 52694.99 88888.00 2006-12-30 09:14:43.407 364 18185.07 91.28 52694.99 88888.00 2006-12-30 09:14:43.907 364 18185.09 91.40 52695.04 88888.00 2006-12-30 09:14:44.407 364 18185.20 91.52 52695.09 88888.00 2006-12-30 09:14:44.907 364 18185.23 91.51 52695.20 88888.00 2006-12-30 09:14:45.407 364 18185.12 91.51 52695.21 88888.00 2006-12-30 09:14:45.907 364 18185.04 91.41 52695.31 88888.00 2006-12-30 09:14:46.407 364 18185.12 91.38 52695.34 88888.00 2006-12-30 09:14:46.907 364 18184.92 91.43 52695.39 88888.00 2006-12-30 09:14:47.407 364 18185.00 91.39 52695.39 88888.00 2006-12-30 09:14:47.907 364 18185.11 91.36 52695.25 88888.00 2006-12-30 09:14:48.407 364 18185.00 91.34 52695.23 88888.00 2006-12-30 09:14:48.907 364 18184.92 91.29 52695.17 88888.00 2006-12-30 09:14:49.407 364 18185.16 91.26 52694.99 88888.00 2006-12-30 09:14:49.907 364 18185.26 91.24 52695.01 88888.00 2006-12-30 09:14:50.407 364 18185.13 91.35 52695.01 88888.00 2006-12-30 09:14:50.907 364 18185.13 91.36 52695.05 88888.00 2006-12-30 09:14:51.407 364 18185.19 91.31 52695.10 88888.00 2006-12-30 09:14:51.907 364 18185.24 91.40 52695.02 88888.00 2006-12-30 09:14:52.407 364 18185.12 91.53 52695.15 88888.00 2006-12-30 09:14:52.907 364 18185.13 91.56 52695.21 88888.00 2006-12-30 09:14:53.407 364 18185.28 91.44 52695.31 88888.00 2006-12-30 09:14:53.907 364 18185.37 91.40 52695.36 88888.00 2006-12-30 09:14:54.407 364 18185.40 91.46 52695.24 88888.00 2006-12-30 09:14:54.907 364 18185.42 91.42 52695.20 88888.00 2006-12-30 09:14:55.407 364 18185.44 91.42 52695.18 88888.00 2006-12-30 09:14:55.907 364 18185.42 91.37 52695.16 88888.00 2006-12-30 09:14:56.407 364 18185.45 91.39 52695.18 88888.00 2006-12-30 09:14:56.907 364 18185.47 91.37 52695.21 88888.00 2006-12-30 09:14:57.407 364 18185.36 91.46 52695.18 88888.00 2006-12-30 09:14:57.907 364 18185.26 91.47 52695.09 88888.00 2006-12-30 09:14:58.407 364 18185.24 91.48 52695.09 88888.00 2006-12-30 09:14:58.907 364 18185.33 91.48 52695.34 88888.00 2006-12-30 09:14:59.407 364 18185.29 91.54 52695.34 88888.00 2006-12-30 09:14:59.907 364 18185.36 91.54 52695.31 88888.00 2006-12-30 09:15:00.407 364 18185.30 91.48 52695.33 88888.00 2006-12-30 09:15:00.907 364 18185.42 91.50 52695.33 88888.00 2006-12-30 09:15:01.407 364 18185.33 91.48 52695.36 88888.00 2006-12-30 09:15:01.907 364 18185.23 91.53 52695.21 88888.00 2006-12-30 09:15:02.407 364 18185.28 91.50 52695.20 88888.00 2006-12-30 09:15:02.907 364 18185.40 91.47 52695.28 88888.00 2006-12-30 09:15:03.407 364 18185.24 91.49 52695.44 88888.00 2006-12-30 09:15:03.907 364 18185.30 91.46 52695.41 88888.00 2006-12-30 09:15:04.407 364 18185.23 91.46 52695.34 88888.00 2006-12-30 09:15:04.907 364 18185.25 91.53 52695.27 88888.00 2006-12-30 09:15:05.404 364 18185.25 91.53 52695.23 88888.00 2006-12-30 09:15:05.904 364 18185.18 91.50 52695.17 88888.00 2006-12-30 09:15:06.404 364 18185.18 91.37 52695.28 88888.00 2006-12-30 09:15:06.904 364 18185.21 91.38 52695.25 88888.00 2006-12-30 09:15:07.404 364 18185.26 91.37 52695.13 88888.00 2006-12-30 09:15:07.904 364 18185.24 91.38 52695.06 88888.00 2006-12-30 09:15:08.404 364 18185.34 91.46 52695.11 88888.00 2006-12-30 09:15:08.904 364 18185.26 91.48 52695.12 88888.00 2006-12-30 09:15:09.404 364 18185.24 91.48 52695.17 88888.00 2006-12-30 09:15:09.904 364 18185.29 91.40 52695.31 88888.00 2006-12-30 09:15:10.404 364 18185.39 91.58 52695.34 88888.00 2006-12-30 09:15:10.904 364 18185.50 91.61 52695.29 88888.00 2006-12-30 09:15:11.404 364 18185.53 91.61 52695.08 88888.00 2006-12-30 09:15:11.904 364 18185.34 91.62 52694.67 88888.00 2006-12-30 09:15:12.404 364 18185.32 91.56 52694.61 88888.00 2006-12-30 09:15:12.904 364 18185.28 91.50 52694.71 88888.00 2006-12-30 09:15:13.404 364 18185.25 91.52 52694.84 88888.00 2006-12-30 09:15:13.904 364 18185.16 91.53 52694.97 88888.00 2006-12-30 09:15:14.404 364 18185.16 91.47 52694.95 88888.00 2006-12-30 09:15:14.904 364 18185.32 91.46 52694.99 88888.00 2006-12-30 09:15:15.404 364 18185.33 91.51 52695.10 88888.00 2006-12-30 09:15:15.904 364 18185.46 91.47 52695.17 88888.00 2006-12-30 09:15:16.404 364 18185.33 91.49 52695.13 88888.00 2006-12-30 09:15:16.904 364 18185.41 91.47 52695.19 88888.00 2006-12-30 09:15:17.404 364 18185.46 91.33 52695.29 88888.00 2006-12-30 09:15:17.904 364 18185.42 91.20 52695.25 88888.00 2006-12-30 09:15:18.404 364 18185.24 91.15 52695.07 88888.00 2006-12-30 09:15:18.904 364 18185.21 91.34 52694.98 88888.00 2006-12-30 09:15:19.404 364 18185.30 91.33 52695.08 88888.00 2006-12-30 09:15:19.904 364 18185.33 91.30 52695.06 88888.00 2006-12-30 09:15:20.404 364 18185.30 91.37 52695.19 88888.00 2006-12-30 09:15:20.904 364 18185.25 91.42 52695.33 88888.00 2006-12-30 09:15:21.404 364 18185.28 91.55 52695.31 88888.00 2006-12-30 09:15:21.904 364 18185.25 91.45 52695.32 88888.00 2006-12-30 09:15:22.404 364 18185.28 91.33 52695.31 88888.00 2006-12-30 09:15:22.904 364 18185.40 91.34 52695.34 88888.00 2006-12-30 09:15:23.404 364 18185.54 91.37 52695.22 88888.00 2006-12-30 09:15:23.904 364 18185.42 91.42 52695.19 88888.00 2006-12-30 09:15:24.404 364 18185.14 91.42 52695.23 88888.00 2006-12-30 09:15:24.904 364 18185.11 91.31 52695.27 88888.00 2006-12-30 09:15:25.404 364 18185.33 91.35 52695.18 88888.00 2006-12-30 09:15:25.904 364 18185.26 91.34 52695.07 88888.00 2006-12-30 09:15:26.404 364 18185.14 91.47 52695.08 88888.00 2006-12-30 09:15:26.904 364 18185.10 91.40 52695.10 88888.00 2006-12-30 09:15:27.404 364 18185.13 91.41 52695.06 88888.00 2006-12-30 09:15:27.904 364 18185.11 91.41 52694.95 88888.00 2006-12-30 09:15:28.404 364 18185.15 91.32 52694.96 88888.00 2006-12-30 09:15:28.904 364 18185.18 91.22 52695.05 88888.00 2006-12-30 09:15:29.404 364 18185.24 91.20 52695.04 88888.00 2006-12-30 09:15:29.904 364 18185.11 91.24 52695.02 88888.00 2006-12-30 09:15:30.404 364 18185.07 91.24 52695.11 88888.00 2006-12-30 09:15:30.904 364 18185.00 91.29 52695.24 88888.00 2006-12-30 09:15:31.404 364 18185.09 91.40 52695.23 88888.00 2006-12-30 09:15:31.904 364 18185.11 91.37 52695.17 88888.00 2006-12-30 09:15:32.404 364 18185.15 91.24 52695.19 88888.00 2006-12-30 09:15:32.904 364 18185.13 91.30 52695.12 88888.00 2006-12-30 09:15:33.404 364 18185.05 91.29 52695.10 88888.00 2006-12-30 09:15:33.904 364 18185.01 91.30 52695.12 88888.00 2006-12-30 09:15:34.404 364 18184.93 91.36 52695.15 88888.00 2006-12-30 09:15:34.904 364 18184.92 91.32 52695.18 88888.00 2006-12-30 09:15:35.404 364 18184.87 91.37 52695.23 88888.00 2006-12-30 09:15:35.904 364 18184.93 91.34 52695.15 88888.00 2006-12-30 09:15:36.404 364 18185.12 91.32 52695.10 88888.00 2006-12-30 09:15:36.904 364 18185.18 91.29 52695.13 88888.00 2006-12-30 09:15:37.404 364 18185.09 91.31 52695.21 88888.00 2006-12-30 09:15:37.904 364 18185.05 91.34 52695.41 88888.00 2006-12-30 09:15:38.404 364 18185.07 91.33 52695.34 88888.00 2006-12-30 09:15:38.904 364 18185.07 91.42 52695.31 88888.00 2006-12-30 09:15:39.404 364 18185.15 91.41 52695.23 88888.00 2006-12-30 09:15:39.904 364 18185.15 91.38 52695.28 88888.00 2006-12-30 09:15:40.404 364 18185.10 91.46 52695.31 88888.00 2006-12-30 09:15:40.904 364 18185.32 91.40 52695.44 88888.00 2006-12-30 09:15:41.404 364 18185.24 91.34 52695.45 88888.00 2006-12-30 09:15:41.904 364 18185.18 91.31 52695.45 88888.00 2006-12-30 09:15:42.404 364 18185.22 91.30 52695.39 88888.00 2006-12-30 09:15:42.904 364 18185.26 91.34 52695.05 88888.00 2006-12-30 09:15:43.404 364 18185.29 91.48 52695.16 88888.00 2006-12-30 09:15:43.904 364 18185.22 91.55 52695.22 88888.00 2006-12-30 09:15:44.404 364 18185.26 91.53 52695.25 88888.00 2006-12-30 09:15:44.904 364 18185.30 91.40 52695.32 88888.00 2006-12-30 09:15:45.404 364 18185.16 91.45 52695.30 88888.00 2006-12-30 09:15:45.904 364 18185.03 91.50 52695.20 88888.00 2006-12-30 09:15:46.404 364 18185.07 91.62 52695.10 88888.00 2006-12-30 09:15:46.904 364 18185.10 91.54 52695.16 88888.00 2006-12-30 09:15:47.404 364 18185.14 91.54 52695.28 88888.00 2006-12-30 09:15:47.904 364 18184.96 91.59 52695.21 88888.00 2006-12-30 09:15:48.404 364 18185.07 91.61 52695.19 88888.00 2006-12-30 09:15:48.904 364 18185.29 91.58 52695.10 88888.00 2006-12-30 09:15:49.404 364 18185.18 91.52 52695.05 88888.00 2006-12-30 09:15:49.904 364 18185.08 91.46 52695.13 88888.00 2006-12-30 09:15:50.404 364 18184.97 91.50 52695.13 88888.00 2006-12-30 09:15:50.904 364 18185.00 91.57 52695.08 88888.00 2006-12-30 09:15:51.404 364 18185.10 91.59 52695.19 88888.00 2006-12-30 09:15:51.904 364 18185.08 91.57 52695.28 88888.00 2006-12-30 09:15:52.404 364 18185.05 91.64 52695.16 88888.00 2006-12-30 09:15:52.904 364 18185.03 91.56 52695.13 88888.00 2006-12-30 09:15:53.404 364 18184.98 91.52 52695.19 88888.00 2006-12-30 09:15:53.904 364 18184.92 91.58 52695.21 88888.00 2006-12-30 09:15:54.404 364 18184.80 91.64 52695.13 88888.00 2006-12-30 09:15:54.904 364 18184.69 91.66 52695.16 88888.00 2006-12-30 09:15:55.404 364 18184.67 91.63 52695.33 88888.00 2006-12-30 09:15:55.904 364 18184.76 91.61 52695.44 88888.00 2006-12-30 09:15:56.404 364 18184.93 91.68 52695.38 88888.00 2006-12-30 09:15:56.904 364 18184.90 91.68 52695.24 88888.00 2006-12-30 09:15:57.404 364 18184.89 91.66 52695.18 88888.00 2006-12-30 09:15:57.904 364 18184.76 91.61 52695.15 88888.00 2006-12-30 09:15:58.404 364 18184.65 91.58 52695.11 88888.00 2006-12-30 09:15:58.904 364 18184.78 91.61 52695.08 88888.00 2006-12-30 09:15:59.404 364 18184.77 91.52 52695.18 88888.00 2006-12-30 09:15:59.904 364 18184.66 91.55 52695.32 88888.00 2006-12-30 09:16:00.404 364 18184.72 91.61 52695.30 88888.00 2006-12-30 09:16:00.904 364 18184.81 91.62 52695.31 88888.00 2006-12-30 09:16:01.404 364 18184.77 91.64 52695.29 88888.00 2006-12-30 09:16:01.904 364 18184.78 91.56 52695.18 88888.00 2006-12-30 09:16:02.404 364 18184.66 91.56 52695.16 88888.00 2006-12-30 09:16:02.904 364 18184.60 91.64 52695.17 88888.00 2006-12-30 09:16:03.404 364 18184.67 91.65 52695.12 88888.00 2006-12-30 09:16:03.904 364 18184.70 91.64 52695.11 88888.00 2006-12-30 09:16:04.404 364 18184.81 91.61 52695.09 88888.00 2006-12-30 09:16:04.904 364 18184.78 91.62 52694.99 88888.00 2006-12-30 09:16:05.404 364 18184.71 91.59 52694.82 88888.00 2006-12-30 09:16:05.904 364 18184.74 91.59 52694.90 88888.00 2006-12-30 09:16:06.404 364 18184.78 91.65 52694.99 88888.00 2006-12-30 09:16:06.904 364 18184.78 91.58 52695.05 88888.00 2006-12-30 09:16:07.404 364 18184.71 91.53 52695.02 88888.00 2006-12-30 09:16:07.904 364 18184.65 91.52 52695.06 88888.00 2006-12-30 09:16:08.404 364 18184.66 91.56 52695.06 88888.00 2006-12-30 09:16:08.904 364 18184.66 91.64 52695.06 88888.00 2006-12-30 09:16:09.404 364 18184.71 91.70 52695.02 88888.00 2006-12-30 09:16:09.904 364 18184.85 91.61 52695.04 88888.00 2006-12-30 09:16:10.404 364 18184.91 91.57 52694.98 88888.00 2006-12-30 09:16:10.904 364 18184.75 91.62 52695.10 88888.00 2006-12-30 09:16:11.404 364 18184.59 91.69 52695.27 88888.00 2006-12-30 09:16:11.904 364 18184.63 91.55 52695.29 88888.00 2006-12-30 09:16:12.404 364 18184.71 91.49 52695.29 88888.00 2006-12-30 09:16:12.904 364 18184.82 91.36 52695.36 88888.00 2006-12-30 09:16:13.404 364 18184.90 91.32 52695.44 88888.00 2006-12-30 09:16:13.904 364 18184.72 91.31 52695.44 88888.00 2006-12-30 09:16:14.404 364 18184.69 91.37 52695.39 88888.00 2006-12-30 09:16:14.904 364 18184.66 91.37 52695.41 88888.00 2006-12-30 09:16:15.404 364 18184.70 91.49 52695.58 88888.00 2006-12-30 09:16:15.904 364 18184.66 91.49 52695.58 88888.00 2006-12-30 09:16:16.404 364 18184.66 91.46 52695.53 88888.00 2006-12-30 09:16:16.904 364 18184.76 91.55 52695.44 88888.00 2006-12-30 09:16:17.404 364 18184.74 91.55 52695.32 88888.00 2006-12-30 09:16:17.904 364 18184.69 91.58 52695.23 88888.00 2006-12-30 09:16:18.404 364 18184.79 91.71 52695.11 88888.00 2006-12-30 09:16:18.904 364 18184.63 91.59 52695.02 88888.00 2006-12-30 09:16:19.404 364 18184.60 91.69 52695.09 88888.00 2006-12-30 09:16:19.904 364 18184.63 91.65 52695.13 88888.00 2006-12-30 09:16:20.404 364 18184.65 91.61 52695.13 88888.00 2006-12-30 09:16:20.904 364 18184.67 91.56 52695.08 88888.00 2006-12-30 09:16:21.404 364 18184.69 91.48 52695.13 88888.00 2006-12-30 09:16:21.904 364 18184.69 91.48 52695.27 88888.00 2006-12-30 09:16:22.404 364 18184.63 91.53 52695.32 88888.00 2006-12-30 09:16:22.904 364 18184.85 91.43 52695.38 88888.00 2006-12-30 09:16:23.404 364 18185.07 91.46 52695.28 88888.00 2006-12-30 09:16:23.904 364 18184.91 91.57 52695.25 88888.00 2006-12-30 09:16:24.404 364 18184.88 91.61 52695.29 88888.00 2006-12-30 09:16:24.904 364 18185.00 91.67 52695.21 88888.00 2006-12-30 09:16:25.404 364 18185.02 91.65 52695.24 88888.00 2006-12-30 09:16:25.904 364 18184.98 91.65 52695.35 88888.00 2006-12-30 09:16:26.404 364 18184.99 91.65 52695.44 88888.00 2006-12-30 09:16:26.904 364 18184.98 91.63 52695.39 88888.00 2006-12-30 09:16:27.404 364 18184.99 91.61 52695.22 88888.00 2006-12-30 09:16:27.904 364 18184.87 91.58 52695.19 88888.00 2006-12-30 09:16:28.404 364 18184.83 91.66 52695.39 88888.00 2006-12-30 09:16:28.904 364 18184.82 91.56 52695.40 88888.00 2006-12-30 09:16:29.404 364 18184.92 91.61 52695.36 88888.00 2006-12-30 09:16:29.904 364 18184.92 91.57 52695.43 88888.00 2006-12-30 09:16:30.404 364 18184.93 91.61 52695.39 88888.00 2006-12-30 09:16:30.904 364 18184.99 91.56 52695.28 88888.00 2006-12-30 09:16:31.404 364 18184.96 91.63 52695.24 88888.00 2006-12-30 09:16:31.904 364 18185.05 91.65 52695.29 88888.00 2006-12-30 09:16:32.404 364 18185.04 91.63 52695.34 88888.00 2006-12-30 09:16:32.904 364 18184.90 91.70 52695.50 88888.00 2006-12-30 09:16:33.404 364 18184.88 91.66 52695.34 88888.00 2006-12-30 09:16:33.904 364 18184.99 91.66 52695.27 88888.00 2006-12-30 09:16:34.404 364 18184.98 91.70 52695.25 88888.00 2006-12-30 09:16:34.904 364 18184.91 91.70 52695.31 88888.00 2006-12-30 09:16:35.404 364 18184.90 91.63 52695.31 88888.00 2006-12-30 09:16:35.904 364 18184.88 91.59 52695.30 88888.00 2006-12-30 09:16:36.404 364 18184.89 91.56 52695.28 88888.00 2006-12-30 09:16:36.904 364 18184.79 91.53 52695.32 88888.00 2006-12-30 09:16:37.404 364 18184.80 91.54 52695.24 88888.00 2006-12-30 09:16:37.904 364 18184.80 91.55 52695.27 88888.00 2006-12-30 09:16:38.404 364 18184.82 91.48 52695.34 88888.00 2006-12-30 09:16:38.904 364 18184.82 91.34 52695.33 88888.00 2006-12-30 09:16:39.404 364 18184.86 91.33 52695.41 88888.00 2006-12-30 09:16:39.904 364 18184.96 91.44 52695.36 88888.00 2006-12-30 09:16:40.404 364 18184.97 91.50 52695.31 88888.00 2006-12-30 09:16:40.904 364 18184.98 91.56 52695.42 88888.00 2006-12-30 09:16:41.404 364 18185.09 91.48 52695.38 88888.00 2006-12-30 09:16:41.904 364 18185.08 91.45 52695.33 88888.00 2006-12-30 09:16:42.404 364 18185.14 91.57 52695.23 88888.00 2006-12-30 09:16:42.904 364 18184.98 91.57 52695.13 88888.00 2006-12-30 09:16:43.404 364 18185.08 91.61 52695.23 88888.00 2006-12-30 09:16:43.904 364 18184.85 91.67 52695.30 88888.00 2006-12-30 09:16:44.404 364 18184.70 91.56 52695.27 88888.00 2006-12-30 09:16:44.904 364 18184.99 91.53 52695.43 88888.00 2006-12-30 09:16:45.404 364 18184.93 91.54 52695.44 88888.00 2006-12-30 09:16:45.904 364 18184.81 91.56 52695.35 88888.00 2006-12-30 09:16:46.404 364 18184.85 91.59 52695.25 88888.00 2006-12-30 09:16:46.904 364 18184.83 91.45 52695.19 88888.00 2006-12-30 09:16:47.404 364 18184.79 91.34 52695.05 88888.00 2006-12-30 09:16:47.904 364 18184.75 91.40 52695.19 88888.00 2006-12-30 09:16:48.404 364 18184.75 91.38 52695.33 88888.00 2006-12-30 09:16:48.904 364 18184.82 91.46 52695.33 88888.00 2006-12-30 09:16:49.404 364 18184.89 91.50 52695.22 88888.00 2006-12-30 09:16:49.904 364 18184.75 91.50 52695.24 88888.00 2006-12-30 09:16:50.404 364 18184.71 91.56 52695.36 88888.00 2006-12-30 09:16:50.904 364 18184.85 91.51 52695.41 88888.00 2006-12-30 09:16:51.404 364 18184.99 91.44 52695.34 88888.00 2006-12-30 09:16:51.904 364 18184.96 91.49 52695.39 88888.00 2006-12-30 09:16:52.404 364 18184.86 91.56 52695.34 88888.00 2006-12-30 09:16:52.904 364 18184.98 91.59 52695.29 88888.00 2006-12-30 09:16:53.404 364 18185.04 91.50 52695.29 88888.00 2006-12-30 09:16:53.904 364 18185.02 91.46 52695.42 88888.00 2006-12-30 09:16:54.404 364 18184.91 91.48 52695.52 88888.00 2006-12-30 09:16:54.904 364 18184.85 91.49 52695.50 88888.00 2006-12-30 09:16:55.404 364 18184.97 91.66 52695.40 88888.00 2006-12-30 09:16:55.904 364 18185.11 91.68 52695.47 88888.00 2006-12-30 09:16:56.404 364 18185.19 91.59 52695.34 88888.00 2006-12-30 09:16:56.904 364 18185.11 91.53 52695.45 88888.00 2006-12-30 09:16:57.404 364 18185.24 91.49 52695.53 88888.00 2006-12-30 09:16:57.904 364 18185.19 91.50 52695.48 88888.00 2006-12-30 09:16:58.404 364 18185.16 91.58 52695.47 88888.00 2006-12-30 09:16:58.904 364 18185.29 91.56 52695.43 88888.00 2006-12-30 09:16:59.404 364 18185.21 91.47 52695.41 88888.00 2006-12-30 09:16:59.904 364 18185.03 91.45 52695.46 88888.00 2006-12-30 09:17:00.404 364 18185.03 91.36 52695.46 88888.00 2006-12-30 09:17:00.904 364 18184.98 91.42 52695.51 88888.00 2006-12-30 09:17:01.404 364 18184.96 91.55 52695.43 88888.00 2006-12-30 09:17:01.904 364 18184.93 91.55 52695.44 88888.00 2006-12-30 09:17:02.404 364 18184.90 91.53 52695.45 88888.00 2006-12-30 09:17:02.904 364 18184.93 91.56 52695.45 88888.00 2006-12-30 09:17:03.404 364 18185.04 91.55 52695.43 88888.00 2006-12-30 09:17:03.904 364 18185.12 91.57 52695.39 88888.00 2006-12-30 09:17:04.404 364 18185.12 91.68 52695.38 88888.00 2006-12-30 09:17:04.904 364 18185.04 91.47 52695.38 88888.00 2006-12-30 09:17:05.404 364 18184.85 91.31 52695.36 88888.00 2006-12-30 09:17:05.904 364 18184.89 91.37 52695.42 88888.00 2006-12-30 09:17:06.404 364 18184.80 91.31 52695.46 88888.00 2006-12-30 09:17:06.904 364 18184.59 91.33 52695.47 88888.00 2006-12-30 09:17:07.404 364 18184.71 91.36 52695.54 88888.00 2006-12-30 09:17:07.904 364 18184.72 91.52 52695.59 88888.00 2006-12-30 09:17:08.404 364 18184.64 91.55 52695.42 88888.00 2006-12-30 09:17:08.904 364 18184.63 91.57 52695.34 88888.00 2006-12-30 09:17:09.404 364 18184.66 91.69 52695.40 88888.00 2006-12-30 09:17:09.904 364 18184.70 91.68 52695.40 88888.00 2006-12-30 09:17:10.404 364 18184.70 91.59 52695.43 88888.00 2006-12-30 09:17:10.904 364 18184.75 91.58 52695.51 88888.00 2006-12-30 09:17:11.404 364 18184.75 91.56 52695.58 88888.00 2006-12-30 09:17:11.904 364 18184.66 91.68 52695.63 88888.00 2006-12-30 09:17:12.404 364 18184.59 91.71 52695.55 88888.00 2006-12-30 09:17:12.904 364 18184.64 91.74 52695.32 88888.00 2006-12-30 09:17:13.404 364 18184.67 91.82 52695.31 88888.00 2006-12-30 09:17:13.904 364 18184.71 91.82 52695.34 88888.00 2006-12-30 09:17:14.404 364 18184.71 91.76 52695.38 88888.00 2006-12-30 09:17:14.904 364 18184.87 91.79 52695.44 88888.00 2006-12-30 09:17:15.404 364 18184.80 91.73 52695.34 88888.00 2006-12-30 09:17:15.904 364 18184.74 91.69 52695.24 88888.00 2006-12-30 09:17:16.404 364 18184.76 91.72 52695.39 88888.00 2006-12-30 09:17:16.904 364 18184.70 91.72 52695.32 88888.00 2006-12-30 09:17:17.404 364 18184.76 91.72 52695.35 88888.00 2006-12-30 09:17:17.904 364 18184.93 91.71 52695.38 88888.00 2006-12-30 09:17:18.404 364 18184.85 91.74 52695.43 88888.00 2006-12-30 09:17:18.904 364 18184.74 91.72 52695.38 88888.00 2006-12-30 09:17:19.404 364 18184.69 91.74 52695.32 88888.00 2006-12-30 09:17:19.904 364 18184.70 91.72 52695.36 88888.00 2006-12-30 09:17:20.404 364 18184.81 91.74 52695.41 88888.00 2006-12-30 09:17:20.904 364 18184.94 91.73 52695.48 88888.00 2006-12-30 09:17:21.404 364 18184.90 91.70 52695.46 88888.00 2006-12-30 09:17:21.904 364 18184.89 91.61 52695.52 88888.00 2006-12-30 09:17:22.404 364 18184.90 91.63 52695.53 88888.00 2006-12-30 09:17:22.904 364 18184.89 91.58 52695.59 88888.00 2006-12-30 09:17:23.404 364 18184.81 91.65 52695.48 88888.00 2006-12-30 09:17:23.904 364 18184.63 91.73 52695.40 88888.00 2006-12-30 09:17:24.404 364 18184.68 91.76 52695.24 88888.00 2006-12-30 09:17:24.904 364 18184.75 91.71 52695.30 88888.00 2006-12-30 09:17:25.404 364 18184.82 91.67 52695.40 88888.00 2006-12-30 09:17:25.904 364 18184.90 91.73 52695.38 88888.00 2006-12-30 09:17:26.404 364 18184.91 91.81 52695.30 88888.00 2006-12-30 09:17:26.904 364 18184.83 91.84 52695.35 88888.00 2006-12-30 09:17:27.404 364 18184.74 91.87 52695.33 88888.00 2006-12-30 09:17:27.904 364 18184.83 91.78 52695.33 88888.00 2006-12-30 09:17:28.404 364 18184.75 91.77 52695.40 88888.00 2006-12-30 09:17:28.904 364 18184.75 91.76 52695.31 88888.00 2006-12-30 09:17:29.404 364 18184.71 91.70 52695.27 88888.00 2006-12-30 09:17:29.904 364 18184.63 91.57 52695.23 88888.00 2006-12-30 09:17:30.404 364 18184.74 91.65 52695.24 88888.00 2006-12-30 09:17:30.904 364 18184.70 91.69 52695.36 88888.00 2006-12-30 09:17:31.404 364 18184.54 91.69 52695.40 88888.00 2006-12-30 09:17:31.904 364 18184.52 91.75 52695.50 88888.00 2006-12-30 09:17:32.404 364 18184.50 91.73 52695.43 88888.00 2006-12-30 09:17:32.904 364 18184.49 91.65 52695.38 88888.00 2006-12-30 09:17:33.404 364 18184.50 91.66 52695.41 88888.00 2006-12-30 09:17:33.904 364 18184.56 91.69 52695.40 88888.00 2006-12-30 09:17:34.404 364 18184.69 91.75 52695.32 88888.00 2006-12-30 09:17:34.904 364 18184.65 91.70 52695.42 88888.00 2006-12-30 09:17:35.404 364 18184.72 91.73 52695.48 88888.00 2006-12-30 09:17:35.904 364 18184.78 91.72 52695.42 88888.00 2006-12-30 09:17:36.404 364 18184.70 91.76 52695.34 88888.00 2006-12-30 09:17:36.904 364 18184.69 91.78 52695.52 88888.00 2006-12-30 09:17:37.404 364 18184.65 91.76 52695.58 88888.00 2006-12-30 09:17:37.904 364 18184.72 91.73 52695.42 88888.00 2006-12-30 09:17:38.404 364 18184.79 91.69 52695.33 88888.00 2006-12-30 09:17:38.904 364 18184.76 91.75 52695.29 88888.00 2006-12-30 09:17:39.404 364 18184.71 91.78 52695.33 88888.00 2006-12-30 09:17:39.904 364 18184.85 91.73 52695.40 88888.00 2006-12-30 09:17:40.404 364 18184.96 91.77 52695.43 88888.00 2006-12-30 09:17:40.904 364 18184.98 91.79 52695.34 88888.00 2006-12-30 09:17:41.404 364 18184.82 91.90 52695.29 88888.00 2006-12-30 09:17:41.904 364 18184.75 91.96 52695.36 88888.00 2006-12-30 09:17:42.404 364 18184.86 91.91 52695.36 88888.00 2006-12-30 09:17:42.904 364 18184.85 91.95 52695.45 88888.00 2006-12-30 09:17:43.404 364 18184.89 91.99 52695.45 88888.00 2006-12-30 09:17:43.904 364 18184.93 91.98 52695.34 88888.00 2006-12-30 09:17:44.404 364 18185.05 92.01 52695.25 88888.00 2006-12-30 09:17:44.904 364 18185.03 92.03 52695.18 88888.00 2006-12-30 09:17:45.404 364 18184.91 92.03 52695.22 88888.00 2006-12-30 09:17:45.904 364 18184.71 92.05 52695.43 88888.00 2006-12-30 09:17:46.404 364 18184.78 92.07 52695.48 88888.00 2006-12-30 09:17:46.904 364 18184.83 92.06 52695.41 88888.00 2006-12-30 09:17:47.404 364 18184.94 92.03 52695.47 88888.00 2006-12-30 09:17:47.904 364 18184.96 91.96 52695.36 88888.00 2006-12-30 09:17:48.404 364 18184.98 92.02 52695.25 88888.00 2006-12-30 09:17:48.904 364 18184.93 92.00 52695.30 88888.00 2006-12-30 09:17:49.404 364 18184.99 92.03 52695.39 88888.00 2006-12-30 09:17:49.904 364 18185.00 92.05 52695.34 88888.00 2006-12-30 09:17:50.404 364 18184.97 92.04 52695.38 88888.00 2006-12-30 09:17:50.904 364 18184.89 92.06 52695.41 88888.00 2006-12-30 09:17:51.404 364 18184.86 91.97 52695.42 88888.00 2006-12-30 09:17:51.904 364 18184.85 91.94 52695.46 88888.00 2006-12-30 09:17:52.404 364 18184.89 91.90 52695.45 88888.00 2006-12-30 09:17:52.904 364 18185.04 91.99 52695.44 88888.00 2006-12-30 09:17:53.404 364 18185.03 92.05 52695.50 88888.00 2006-12-30 09:17:53.904 364 18185.07 92.08 52695.45 88888.00 2006-12-30 09:17:54.404 364 18185.03 91.98 52695.44 88888.00 2006-12-30 09:17:54.904 364 18184.85 91.98 52695.34 88888.00 2006-12-30 09:17:55.404 364 18184.87 91.88 52695.41 88888.00 2006-12-30 09:17:55.904 364 18184.92 91.81 52695.48 88888.00 2006-12-30 09:17:56.404 364 18184.96 91.77 52695.41 88888.00 2006-12-30 09:17:56.904 364 18185.03 92.01 52695.43 88888.00 2006-12-30 09:17:57.404 364 18185.03 92.10 52695.47 88888.00 2006-12-30 09:17:57.904 364 18185.13 92.11 52695.24 88888.00 2006-12-30 09:17:58.404 364 18185.14 91.91 52695.31 88888.00 2006-12-30 09:17:58.904 364 18185.07 91.87 52695.33 88888.00 2006-12-30 09:17:59.404 364 18185.16 92.00 52695.40 88888.00 2006-12-30 09:17:59.904 364 18185.26 91.95 52695.41 88888.00 2006-12-30 09:18:00.404 364 18185.16 91.92 52695.53 88888.00 2006-12-30 09:18:00.904 364 18185.22 91.91 52695.55 88888.00 2006-12-30 09:18:01.404 364 18185.15 91.88 52695.43 88888.00 2006-12-30 09:18:01.904 364 18185.07 91.86 52695.43 88888.00 2006-12-30 09:18:02.404 364 18184.89 91.94 52695.47 88888.00 2006-12-30 09:18:02.904 364 18184.80 91.95 52695.38 88888.00 2006-12-30 09:18:03.404 364 18184.81 91.94 52695.46 88888.00 2006-12-30 09:18:03.904 364 18184.88 91.90 52695.44 88888.00 2006-12-30 09:18:04.404 364 18184.97 91.84 52695.51 88888.00 2006-12-30 09:18:04.904 364 18185.04 91.89 52695.60 88888.00 2006-12-30 09:18:05.404 364 18185.09 92.02 52695.76 88888.00 2006-12-30 09:18:05.904 364 18185.07 91.92 52695.75 88888.00 2006-12-30 09:18:06.404 364 18184.96 91.89 52695.68 88888.00 2006-12-30 09:18:06.904 364 18185.01 91.90 52695.43 88888.00 2006-12-30 09:18:07.404 364 18184.91 91.88 52695.47 88888.00 2006-12-30 09:18:07.904 364 18184.89 91.97 52695.52 88888.00 2006-12-30 09:18:08.404 364 18184.97 91.97 52695.50 88888.00 2006-12-30 09:18:08.904 364 18184.92 91.97 52695.45 88888.00 2006-12-30 09:18:09.404 364 18184.89 92.06 52695.47 88888.00 2006-12-30 09:18:09.904 364 18185.13 92.08 52695.50 88888.00 2006-12-30 09:18:10.404 364 18185.14 92.07 52695.51 88888.00 2006-12-30 09:18:10.904 364 18185.05 92.06 52695.52 88888.00 2006-12-30 09:18:11.404 364 18184.98 92.09 52695.51 88888.00 2006-12-30 09:18:11.904 364 18184.98 92.09 52695.47 88888.00 2006-12-30 09:18:12.404 364 18185.12 92.05 52695.51 88888.00 2006-12-30 09:18:12.904 364 18185.18 92.04 52695.54 88888.00 2006-12-30 09:18:13.404 364 18185.07 92.06 52695.57 88888.00 2006-12-30 09:18:13.904 364 18184.94 92.02 52695.52 88888.00 2006-12-30 09:18:14.404 364 18184.90 91.87 52695.52 88888.00 2006-12-30 09:18:14.904 364 18184.85 91.77 52695.62 88888.00 2006-12-30 09:18:15.404 364 18184.90 91.91 52695.48 88888.00 2006-12-30 09:18:15.904 364 18184.89 91.99 52695.45 88888.00 2006-12-30 09:18:16.404 364 18184.90 92.00 52695.43 88888.00 2006-12-30 09:18:16.904 364 18185.01 91.88 52695.36 88888.00 2006-12-30 09:18:17.404 364 18185.14 91.89 52695.41 88888.00 2006-12-30 09:18:17.904 364 18184.99 91.89 52695.43 88888.00 2006-12-30 09:18:18.404 364 18185.08 91.92 52695.39 88888.00 2006-12-30 09:18:18.904 364 18185.10 91.99 52695.44 88888.00 2006-12-30 09:18:19.404 364 18185.21 91.94 52695.43 88888.00 2006-12-30 09:18:19.904 364 18185.11 91.95 52695.53 88888.00 2006-12-30 09:18:20.404 364 18185.04 92.03 52695.45 88888.00 2006-12-30 09:18:20.904 364 18185.10 91.99 52695.51 88888.00 2006-12-30 09:18:21.404 364 18185.28 92.09 52695.55 88888.00 2006-12-30 09:18:21.904 364 18185.25 92.13 52695.52 88888.00 2006-12-30 09:18:22.404 364 18185.23 92.01 52695.54 88888.00 2006-12-30 09:18:22.904 364 18185.14 92.12 52695.59 88888.00 2006-12-30 09:18:23.404 364 18185.21 92.04 52695.54 88888.00 2006-12-30 09:18:23.904 364 18185.08 92.04 52695.45 88888.00 2006-12-30 09:18:24.404 364 18185.03 92.06 52695.55 88888.00 2006-12-30 09:18:24.904 364 18185.08 92.03 52695.64 88888.00 2006-12-30 09:18:25.404 364 18185.07 92.03 52695.55 88888.00 2006-12-30 09:18:25.904 364 18185.11 92.00 52695.44 88888.00 2006-12-30 09:18:26.404 364 18185.10 92.00 52695.41 88888.00 2006-12-30 09:18:26.904 364 18185.00 91.94 52695.44 88888.00 2006-12-30 09:18:27.404 364 18185.03 91.95 52695.38 88888.00 2006-12-30 09:18:27.904 364 18184.99 92.04 52695.46 88888.00 2006-12-30 09:18:28.404 364 18184.97 92.04 52695.47 88888.00 2006-12-30 09:18:28.904 364 18185.07 91.88 52695.39 88888.00 2006-12-30 09:18:29.404 364 18185.07 91.83 52695.39 88888.00 2006-12-30 09:18:29.904 364 18184.98 91.82 52695.43 88888.00 2006-12-30 09:18:30.404 364 18185.02 91.85 52695.40 88888.00 2006-12-30 09:18:30.904 364 18185.19 92.02 52695.47 88888.00 2006-12-30 09:18:31.404 364 18185.12 91.91 52695.50 88888.00 2006-12-30 09:18:31.904 364 18185.03 91.74 52695.43 88888.00 2006-12-30 09:18:32.404 364 18184.99 91.83 52695.50 88888.00 2006-12-30 09:18:32.904 364 18184.94 91.89 52695.47 88888.00 2006-12-30 09:18:33.404 364 18184.92 91.94 52695.53 88888.00 2006-12-30 09:18:33.904 364 18184.97 91.91 52695.46 88888.00 2006-12-30 09:18:34.404 364 18184.93 91.84 52695.44 88888.00 2006-12-30 09:18:34.904 364 18184.87 91.85 52695.30 88888.00 2006-12-30 09:18:35.404 364 18184.89 91.86 52695.27 88888.00 2006-12-30 09:18:35.904 364 18184.89 91.85 52695.41 88888.00 2006-12-30 09:18:36.404 364 18185.02 91.76 52695.41 88888.00 2006-12-30 09:18:36.904 364 18185.13 91.73 52695.40 88888.00 2006-12-30 09:18:37.404 364 18185.19 91.67 52695.44 88888.00 2006-12-30 09:18:37.904 364 18185.16 91.71 52695.47 88888.00 2006-12-30 09:18:38.404 364 18184.99 91.76 52695.58 88888.00 2006-12-30 09:18:38.904 364 18184.99 91.74 52695.75 88888.00 2006-12-30 09:18:39.404 364 18184.85 91.80 52695.59 88888.00 2006-12-30 09:18:39.904 364 18184.99 91.84 52695.66 88888.00 2006-12-30 09:18:40.404 364 18185.04 91.82 52695.73 88888.00 2006-12-30 09:18:40.904 364 18185.03 91.83 52695.60 88888.00 2006-12-30 09:18:41.404 364 18184.94 91.92 52695.60 88888.00 2006-12-30 09:18:41.904 364 18184.93 91.86 52695.64 88888.00 2006-12-30 09:18:42.404 364 18184.98 91.81 52695.64 88888.00 2006-12-30 09:18:42.904 364 18184.81 91.82 52695.69 88888.00 2006-12-30 09:18:43.404 364 18184.89 91.81 52695.66 88888.00 2006-12-30 09:18:43.904 364 18184.87 91.78 52695.56 88888.00 2006-12-30 09:18:44.404 364 18184.87 91.82 52695.53 88888.00 2006-12-30 09:18:44.904 364 18184.83 91.95 52695.48 88888.00 2006-12-30 09:18:45.404 364 18184.78 91.90 52695.66 88888.00 2006-12-30 09:18:45.904 364 18184.79 91.72 52695.71 88888.00 2006-12-30 09:18:46.404 364 18184.87 91.72 52695.65 88888.00 2006-12-30 09:18:46.904 364 18184.89 91.73 52695.62 88888.00 2006-12-30 09:18:47.404 364 18184.91 91.79 52695.56 88888.00 2006-12-30 09:18:47.904 364 18184.83 91.77 52695.58 88888.00 2006-12-30 09:18:48.404 364 18184.90 91.71 52695.60 88888.00 2006-12-30 09:18:48.904 364 18184.87 91.68 52695.69 88888.00 2006-12-30 09:18:49.404 364 18184.81 91.65 52695.86 88888.00 2006-12-30 09:18:49.904 364 18184.86 91.53 52695.75 88888.00 2006-12-30 09:18:50.404 364 18184.71 91.41 52695.69 88888.00 2006-12-30 09:18:50.904 364 18184.68 91.51 52695.63 88888.00 2006-12-30 09:18:51.404 364 18184.91 91.62 52695.58 88888.00 2006-12-30 09:18:51.904 364 18184.90 91.71 52695.58 88888.00 2006-12-30 09:18:52.404 364 18184.87 91.80 52695.62 88888.00 2006-12-30 09:18:52.904 364 18184.96 91.78 52695.65 88888.00 2006-12-30 09:18:53.404 364 18184.93 91.83 52695.46 88888.00 2006-12-30 09:18:53.904 364 18184.78 91.84 52695.41 88888.00 2006-12-30 09:18:54.404 364 18184.58 91.85 52695.34 88888.00 2006-12-30 09:18:54.904 364 18184.71 91.92 52695.34 88888.00 2006-12-30 09:18:55.404 364 18184.76 91.95 52695.32 88888.00 2006-12-30 09:18:55.904 364 18184.89 91.86 52695.45 88888.00 2006-12-30 09:18:56.404 364 18185.03 91.83 52695.40 88888.00 2006-12-30 09:18:56.904 364 18184.97 91.84 52695.48 88888.00 2006-12-30 09:18:57.404 364 18184.97 91.80 52695.50 88888.00 2006-12-30 09:18:57.904 364 18185.01 91.84 52695.45 88888.00 2006-12-30 09:18:58.404 364 18185.01 91.82 52695.53 88888.00 2006-12-30 09:18:58.904 364 18184.90 91.74 52695.46 88888.00 2006-12-30 09:18:59.404 364 18184.99 91.73 52695.45 88888.00 2006-12-30 09:18:59.904 364 18184.94 91.77 52695.40 88888.00 2006-12-30 09:19:00.404 364 18184.81 91.72 52695.52 88888.00 2006-12-30 09:19:00.904 364 18184.81 91.76 52695.60 88888.00 2006-12-30 09:19:01.404 364 18184.86 91.83 52695.53 88888.00 2006-12-30 09:19:01.904 364 18184.81 91.74 52695.45 88888.00 2006-12-30 09:19:02.404 364 18184.76 91.75 52695.43 88888.00 2006-12-30 09:19:02.904 364 18184.91 91.79 52695.51 88888.00 2006-12-30 09:19:03.404 364 18184.94 91.81 52695.53 88888.00 2006-12-30 09:19:03.904 364 18185.05 91.82 52695.60 88888.00 2006-12-30 09:19:04.404 364 18185.02 91.87 52695.64 88888.00 2006-12-30 09:19:04.904 364 18185.04 91.86 52695.65 88888.00 2006-12-30 09:19:05.404 364 18185.05 91.83 52695.60 88888.00 2006-12-30 09:19:05.904 364 18185.02 91.94 52695.60 88888.00 2006-12-30 09:19:06.404 364 18185.00 92.03 52695.64 88888.00 2006-12-30 09:19:06.904 364 18184.79 91.98 52695.62 88888.00 2006-12-30 09:19:07.404 364 18184.94 91.89 52695.42 88888.00 2006-12-30 09:19:07.904 364 18185.09 91.91 52695.39 88888.00 2006-12-30 09:19:08.404 364 18185.01 91.88 52695.38 88888.00 2006-12-30 09:19:08.904 364 18185.00 91.83 52695.31 88888.00 2006-12-30 09:19:09.404 364 18185.02 91.81 52695.24 88888.00 2006-12-30 09:19:09.904 364 18185.10 91.80 52695.45 88888.00 2006-12-30 09:19:10.404 364 18184.98 91.86 52695.47 88888.00 2006-12-30 09:19:10.904 364 18184.91 91.79 52695.52 88888.00 2006-12-30 09:19:11.404 364 18184.86 91.75 52695.54 88888.00 2006-12-30 09:19:11.904 364 18184.75 91.75 52695.59 88888.00 2006-12-30 09:19:12.404 364 18184.79 91.83 52695.54 88888.00 2006-12-30 09:19:12.904 364 18184.77 91.76 52695.62 88888.00 2006-12-30 09:19:13.404 364 18184.71 91.74 52695.65 88888.00 2006-12-30 09:19:13.904 364 18184.80 91.76 52695.59 88888.00 2006-12-30 09:19:14.404 364 18184.87 91.75 52695.52 88888.00 2006-12-30 09:19:14.904 364 18184.83 91.78 52695.48 88888.00 2006-12-30 09:19:15.404 364 18184.94 91.79 52695.50 88888.00 2006-12-30 09:19:15.904 364 18185.01 91.79 52695.48 88888.00 2006-12-30 09:19:16.404 364 18185.07 91.73 52695.58 88888.00 2006-12-30 09:19:16.904 364 18185.02 91.76 52695.51 88888.00 2006-12-30 09:19:17.404 364 18185.07 91.85 52695.55 88888.00 2006-12-30 09:19:17.904 364 18185.05 91.91 52695.57 88888.00 2006-12-30 09:19:18.404 364 18184.90 91.87 52695.60 88888.00 2006-12-30 09:19:18.904 364 18184.81 91.86 52695.70 88888.00 2006-12-30 09:19:19.404 364 18184.90 91.84 52695.67 88888.00 2006-12-30 09:19:19.904 364 18184.81 91.81 52695.69 88888.00 2006-12-30 09:19:20.404 364 18184.78 91.88 52695.77 88888.00 2006-12-30 09:19:20.904 364 18184.68 91.99 52695.70 88888.00 2006-12-30 09:19:21.404 364 18184.69 92.02 52695.60 88888.00 2006-12-30 09:19:21.904 364 18184.79 92.01 52695.54 88888.00 2006-12-30 09:19:22.404 364 18184.80 91.96 52695.59 88888.00 2006-12-30 09:19:22.904 364 18184.79 91.95 52695.67 88888.00 2006-12-30 09:19:23.404 364 18185.00 92.01 52695.75 88888.00 2006-12-30 09:19:23.904 364 18185.00 92.06 52695.73 88888.00 2006-12-30 09:19:24.404 364 18184.82 92.12 52695.70 88888.00 2006-12-30 09:19:24.904 364 18184.72 92.04 52695.55 88888.00 2006-12-30 09:19:25.404 364 18184.74 92.02 52695.52 88888.00 2006-12-30 09:19:25.904 364 18184.78 92.10 52695.54 88888.00 2006-12-30 09:19:26.404 364 18184.71 92.16 52695.54 88888.00 2006-12-30 09:19:26.904 364 18184.69 92.04 52695.55 88888.00 2006-12-30 09:19:27.404 364 18184.64 92.04 52695.64 88888.00 2006-12-30 09:19:27.904 364 18184.71 91.97 52695.63 88888.00 2006-12-30 09:19:28.404 364 18184.63 91.90 52695.65 88888.00 2006-12-30 09:19:28.904 364 18184.71 91.86 52695.67 88888.00 2006-12-30 09:19:29.404 364 18184.81 92.02 52695.62 88888.00 2006-12-30 09:19:29.904 364 18184.91 92.06 52695.65 88888.00 2006-12-30 09:19:30.404 364 18184.82 92.09 52695.60 88888.00 2006-12-30 09:19:30.904 364 18184.76 92.08 52695.60 88888.00 2006-12-30 09:19:31.404 364 18184.72 92.01 52695.67 88888.00 2006-12-30 09:19:31.904 364 18184.68 91.96 52695.66 88888.00 2006-12-30 09:19:32.404 364 18184.71 92.07 52695.64 88888.00 2006-12-30 09:19:32.904 364 18184.75 92.11 52695.76 88888.00 2006-12-30 09:19:33.404 364 18184.77 92.02 52695.67 88888.00 2006-12-30 09:19:33.904 364 18184.81 91.98 52695.56 88888.00 2006-12-30 09:19:34.404 364 18184.91 92.01 52695.70 88888.00 2006-12-30 09:19:34.904 364 18185.07 91.95 52695.75 88888.00 2006-12-30 09:19:35.404 364 18185.02 91.90 52695.73 88888.00 2006-12-30 09:19:35.904 364 18184.85 91.83 52695.76 88888.00 2006-12-30 09:19:36.404 364 18184.77 91.80 52695.76 88888.00 2006-12-30 09:19:36.904 364 18184.71 91.84 52695.79 88888.00 2006-12-30 09:19:37.404 364 18184.88 91.88 52695.80 88888.00 2006-12-30 09:19:37.904 364 18184.86 91.89 52695.96 88888.00 2006-12-30 09:19:38.404 364 18184.88 92.03 52695.87 88888.00 2006-12-30 09:19:38.904 364 18184.78 92.10 52695.65 88888.00 2006-12-30 09:19:39.404 364 18184.71 92.14 52695.54 88888.00 2006-12-30 09:19:39.904 364 18184.93 91.99 52695.58 88888.00 2006-12-30 09:19:40.404 364 18184.93 91.90 52695.59 88888.00 2006-12-30 09:19:40.904 364 18184.89 91.95 52695.55 88888.00 2006-12-30 09:19:41.404 364 18184.85 91.91 52695.51 88888.00 2006-12-30 09:19:41.904 364 18184.92 91.90 52695.56 88888.00 2006-12-30 09:19:42.404 364 18184.89 91.79 52695.60 88888.00 2006-12-30 09:19:42.904 364 18184.97 91.75 52695.66 88888.00 2006-12-30 09:19:43.404 364 18184.79 91.80 52695.78 88888.00 2006-12-30 09:19:43.904 364 18184.72 91.81 52695.96 88888.00 2006-12-30 09:19:44.404 364 18184.80 91.82 52695.92 88888.00 2006-12-30 09:19:44.904 364 18184.83 91.86 52695.76 88888.00 2006-12-30 09:19:45.404 364 18184.78 91.85 52695.60 88888.00 2006-12-30 09:19:45.904 364 18184.72 91.87 52695.50 88888.00 2006-12-30 09:19:46.404 364 18184.74 91.98 52695.48 88888.00 2006-12-30 09:19:46.904 364 18185.01 91.98 52695.60 88888.00 2006-12-30 09:19:47.404 364 18185.02 92.07 52695.65 88888.00 2006-12-30 09:19:47.904 364 18185.04 92.03 52695.68 88888.00 2006-12-30 09:19:48.404 364 18185.05 91.99 52695.65 88888.00 2006-12-30 09:19:48.904 364 18185.08 91.99 52695.65 88888.00 2006-12-30 09:19:49.404 364 18184.91 92.03 52695.73 88888.00 2006-12-30 09:19:49.904 364 18184.80 92.13 52695.69 88888.00 2006-12-30 09:19:50.404 364 18184.78 92.11 52695.77 88888.00 2006-12-30 09:19:50.904 364 18184.90 92.08 52695.62 88888.00 2006-12-30 09:19:51.404 364 18184.94 92.10 52695.63 88888.00 2006-12-30 09:19:51.904 364 18185.01 91.98 52695.60 88888.00 2006-12-30 09:19:52.404 364 18184.98 91.94 52695.64 88888.00 2006-12-30 09:19:52.904 364 18185.08 91.87 52695.70 88888.00 2006-12-30 09:19:53.404 364 18184.96 91.90 52695.55 88888.00 2006-12-30 09:19:53.904 364 18184.86 91.88 52695.50 88888.00 2006-12-30 09:19:54.404 364 18184.83 91.96 52695.66 88888.00 2006-12-30 09:19:54.904 364 18184.90 92.06 52695.76 88888.00 2006-12-30 09:19:55.404 364 18184.85 91.99 52695.78 88888.00 2006-12-30 09:19:55.904 364 18184.98 91.91 52695.77 88888.00 2006-12-30 09:19:56.404 364 18184.98 91.92 52695.82 88888.00 2006-12-30 09:19:56.904 364 18184.98 91.95 52695.89 88888.00 2006-12-30 09:19:57.404 364 18184.96 91.95 52695.80 88888.00 2006-12-30 09:19:57.904 364 18184.86 91.90 52695.77 88888.00 2006-12-30 09:19:58.404 364 18184.88 91.95 52695.71 88888.00 2006-12-30 09:19:58.904 364 18184.99 91.95 52695.70 88888.00 2006-12-30 09:19:59.404 364 18185.02 91.88 52695.64 88888.00 2006-12-30 09:19:59.904 364 18184.91 91.89 52695.62 88888.00 2006-12-30 09:20:00.404 364 18184.94 91.99 52695.57 88888.00 2006-12-30 09:20:00.904 364 18184.97 91.97 52695.47 88888.00 2006-12-30 09:20:01.404 364 18185.01 92.00 52695.52 88888.00 2006-12-30 09:20:01.904 364 18185.05 92.00 52695.53 88888.00 2006-12-30 09:20:02.404 364 18184.94 91.96 52695.52 88888.00 2006-12-30 09:20:02.904 364 18184.94 91.97 52695.52 88888.00 2006-12-30 09:20:03.404 364 18184.76 91.98 52695.68 88888.00 2006-12-30 09:20:03.904 364 18184.78 92.03 52695.68 88888.00 2006-12-30 09:20:04.404 364 18184.87 92.09 52695.57 88888.00 2006-12-30 09:20:04.904 364 18184.86 92.11 52695.66 88888.00 2006-12-30 09:20:05.404 364 18184.85 92.03 52695.69 88888.00 2006-12-30 09:20:05.904 364 18184.96 92.13 52695.70 88888.00 2006-12-30 09:20:06.404 364 18184.99 92.09 52695.64 88888.00 2006-12-30 09:20:06.904 364 18185.00 92.11 52695.53 88888.00 2006-12-30 09:20:07.404 364 18184.98 92.12 52695.59 88888.00 2006-12-30 09:20:07.904 364 18184.97 92.10 52695.68 88888.00 2006-12-30 09:20:08.404 364 18184.97 92.11 52695.55 88888.00 2006-12-30 09:20:08.904 364 18184.88 91.98 52695.54 88888.00 2006-12-30 09:20:09.404 364 18184.98 92.04 52695.64 88888.00 2006-12-30 09:20:09.904 364 18185.00 92.15 52695.62 88888.00 2006-12-30 09:20:10.404 364 18185.07 92.16 52695.51 88888.00 2006-12-30 09:20:10.904 364 18185.07 92.15 52695.50 88888.00 2006-12-30 09:20:11.404 364 18184.92 92.13 52695.46 88888.00 2006-12-30 09:20:11.904 364 18184.76 92.11 52695.51 88888.00 2006-12-30 09:20:12.404 364 18184.67 92.13 52695.50 88888.00 2006-12-30 09:20:12.904 364 18184.69 92.10 52695.52 88888.00 2006-12-30 09:20:13.404 364 18184.82 92.09 52695.47 88888.00 2006-12-30 09:20:13.904 364 18184.92 92.09 52695.68 88888.00 2006-12-30 09:20:14.404 364 18184.80 92.20 52695.70 88888.00 2006-12-30 09:20:14.904 364 18184.77 92.31 52695.74 88888.00 2006-12-30 09:20:15.404 364 18184.83 92.31 52695.74 88888.00 2006-12-30 09:20:15.904 364 18184.70 92.36 52695.70 88888.00 2006-12-30 09:20:16.404 364 18184.80 92.26 52695.69 88888.00 2006-12-30 09:20:16.904 364 18184.89 92.20 52695.74 88888.00 2006-12-30 09:20:17.404 364 18184.92 92.12 52695.52 88888.00 2006-12-30 09:20:17.904 364 18184.91 92.13 52695.46 88888.00 2006-12-30 09:20:18.404 364 18184.93 92.15 52695.54 88888.00 2006-12-30 09:20:18.904 364 18185.02 92.12 52695.52 88888.00 2006-12-30 09:20:19.404 364 18184.93 92.19 52695.54 88888.00 2006-12-30 09:20:19.904 364 18184.98 92.26 52695.55 88888.00 2006-12-30 09:20:20.404 364 18184.96 92.22 52695.50 88888.00 2006-12-30 09:20:20.904 364 18184.98 92.24 52695.56 88888.00 2006-12-30 09:20:21.404 364 18185.04 92.18 52695.62 88888.00 2006-12-30 09:20:21.904 364 18185.02 92.18 52695.65 88888.00 2006-12-30 09:20:22.404 364 18184.96 92.15 52695.59 88888.00 2006-12-30 09:20:22.904 364 18184.85 92.20 52695.56 88888.00 2006-12-30 09:20:23.404 364 18184.90 92.18 52695.53 88888.00 2006-12-30 09:20:23.904 364 18184.97 92.21 52695.48 88888.00 2006-12-30 09:20:24.404 364 18184.94 92.19 52695.38 88888.00 2006-12-30 09:20:24.904 364 18184.88 92.19 52695.33 88888.00 2006-12-30 09:20:25.404 364 18184.81 92.14 52695.33 88888.00 2006-12-30 09:20:25.904 364 18184.89 92.19 52695.25 88888.00 2006-12-30 09:20:26.404 364 18184.97 92.25 52695.21 88888.00 2006-12-30 09:20:26.904 364 18184.99 92.19 52695.31 88888.00 2006-12-30 09:20:27.404 364 18184.92 92.07 52695.34 88888.00 2006-12-30 09:20:27.904 364 18184.93 92.01 52695.33 88888.00 2006-12-30 09:20:28.404 364 18185.03 92.16 52695.34 88888.00 2006-12-30 09:20:28.904 364 18185.07 92.26 52695.29 88888.00 2006-12-30 09:20:29.404 364 18185.09 92.31 52695.34 88888.00 2006-12-30 09:20:29.904 364 18185.04 92.35 52695.34 88888.00 2006-12-30 09:20:30.404 364 18184.81 92.39 52695.25 88888.00 2006-12-30 09:20:30.904 364 18184.72 92.40 52695.12 88888.00 2006-12-30 09:20:31.404 364 18184.80 92.43 52695.24 88888.00 2006-12-30 09:20:31.904 364 18184.76 92.43 52695.43 88888.00 2006-12-30 09:20:32.404 364 18184.92 92.39 52695.36 88888.00 2006-12-30 09:20:32.904 364 18184.98 92.42 52695.39 88888.00 2006-12-30 09:20:33.404 364 18185.12 92.40 52695.41 88888.00 2006-12-30 09:20:33.904 364 18185.14 92.38 52695.42 88888.00 2006-12-30 09:20:34.404 364 18185.01 92.43 52695.38 88888.00 2006-12-30 09:20:34.904 364 18185.03 92.35 52695.45 88888.00 2006-12-30 09:20:35.404 364 18185.11 92.33 52695.38 88888.00 2006-12-30 09:20:35.904 364 18185.18 92.42 52695.34 88888.00 2006-12-30 09:20:36.404 364 18185.21 92.39 52695.42 88888.00 2006-12-30 09:20:36.904 364 18185.24 92.43 52695.40 88888.00 2006-12-30 09:20:37.404 364 18185.15 92.37 52695.35 88888.00 2006-12-30 09:20:37.904 364 18185.25 92.29 52695.48 88888.00 2006-12-30 09:20:38.404 364 18185.22 92.34 52695.52 88888.00 2006-12-30 09:20:38.904 364 18185.21 92.43 52695.45 88888.00 2006-12-30 09:20:39.404 364 18184.98 92.35 52695.46 88888.00 2006-12-30 09:20:39.904 364 18185.08 92.29 52695.46 88888.00 2006-12-30 09:20:40.404 364 18185.20 92.34 52695.48 88888.00 2006-12-30 09:20:40.904 364 18185.03 92.34 52695.44 88888.00 2006-12-30 09:20:41.404 364 18185.14 92.33 52695.46 88888.00 2006-12-30 09:20:41.904 364 18185.03 92.31 52695.59 88888.00 2006-12-30 09:20:42.404 364 18184.91 92.25 52695.56 88888.00 2006-12-30 09:20:42.904 364 18185.01 92.21 52695.57 88888.00 2006-12-30 09:20:43.404 364 18185.18 92.15 52695.51 88888.00 2006-12-30 09:20:43.904 364 18185.11 92.32 52695.55 88888.00 2006-12-30 09:20:44.404 364 18185.13 92.35 52695.52 88888.00 2006-12-30 09:20:44.904 364 18185.05 92.35 52695.62 88888.00 2006-12-30 09:20:45.404 364 18185.01 92.36 52695.69 88888.00 2006-12-30 09:20:45.904 364 18185.03 92.37 52695.66 88888.00 2006-12-30 09:20:46.404 364 18185.11 92.38 52695.64 88888.00 2006-12-30 09:20:46.904 364 18184.98 92.41 52695.52 88888.00 2006-12-30 09:20:47.404 364 18184.89 92.44 52695.46 88888.00 2006-12-30 09:20:47.904 364 18185.04 92.45 52695.53 88888.00 2006-12-30 09:20:48.404 364 18185.11 92.40 52695.46 88888.00 2006-12-30 09:20:48.904 364 18185.01 92.31 52695.39 88888.00 2006-12-30 09:20:49.404 364 18184.80 92.29 52695.24 88888.00 2006-12-30 09:20:49.904 364 18184.78 92.29 52695.36 88888.00 2006-12-30 09:20:50.404 364 18184.89 92.29 52695.54 88888.00 2006-12-30 09:20:50.904 364 18184.87 92.19 52695.50 88888.00 2006-12-30 09:20:51.404 364 18184.76 92.11 52695.52 88888.00 2006-12-30 09:20:51.904 364 18184.76 92.19 52695.48 88888.00 2006-12-30 09:20:52.404 364 18184.87 92.12 52695.59 88888.00 2006-12-30 09:20:52.904 364 18185.01 92.05 52695.73 88888.00 2006-12-30 09:20:53.404 364 18184.80 92.08 52695.76 88888.00 2006-12-30 09:20:53.904 364 18184.94 92.07 52695.74 88888.00 2006-12-30 09:20:54.404 364 18185.12 92.02 52695.67 88888.00 2006-12-30 09:20:54.904 364 18185.01 92.02 52695.65 88888.00 2006-12-30 09:20:55.404 364 18184.97 92.01 52695.65 88888.00 2006-12-30 09:20:55.904 364 18184.82 92.07 52695.66 88888.00 2006-12-30 09:20:56.404 364 18184.65 92.07 52695.64 88888.00 2006-12-30 09:20:56.904 364 18184.90 91.98 52695.58 88888.00 2006-12-30 09:20:57.404 364 18185.00 91.98 52695.60 88888.00 2006-12-30 09:20:57.904 364 18184.83 92.14 52695.59 88888.00 2006-12-30 09:20:58.404 364 18184.91 92.26 52695.64 88888.00 2006-12-30 09:20:58.904 364 18184.93 92.34 52695.67 88888.00 2006-12-30 09:20:59.404 364 18184.99 92.31 52695.75 88888.00 2006-12-30 09:20:59.904 364 18185.09 92.28 52695.69 88888.00 2006-12-30 09:21:00.404 364 18185.04 92.25 52695.58 88888.00 2006-12-30 09:21:00.904 364 18184.94 92.24 52695.55 88888.00 2006-12-30 09:21:01.404 364 18184.89 92.22 52695.56 88888.00 2006-12-30 09:21:01.904 364 18184.94 92.24 52695.70 88888.00 2006-12-30 09:21:02.404 364 18184.99 92.19 52695.71 88888.00 2006-12-30 09:21:02.904 364 18185.04 92.20 52695.71 88888.00 2006-12-30 09:21:03.404 364 18185.12 92.28 52695.68 88888.00 2006-12-30 09:21:03.904 364 18185.03 92.26 52695.59 88888.00 2006-12-30 09:21:04.404 364 18184.96 92.30 52695.47 88888.00 2006-12-30 09:21:04.904 364 18185.01 92.28 52695.46 88888.00 2006-12-30 09:21:05.404 364 18185.03 92.29 52695.54 88888.00 2006-12-30 09:21:05.904 364 18185.08 92.21 52695.62 88888.00 2006-12-30 09:21:06.404 364 18185.02 92.16 52695.62 88888.00 2006-12-30 09:21:06.904 364 18185.05 92.23 52695.55 88888.00 2006-12-30 09:21:07.404 364 18185.02 92.25 52695.56 88888.00 2006-12-30 09:21:07.904 364 18185.14 92.24 52695.65 88888.00 2006-12-30 09:21:08.404 364 18185.20 92.41 52695.55 88888.00 2006-12-30 09:21:08.904 364 18184.91 92.59 52695.51 88888.00 2006-12-30 09:21:09.404 364 18184.89 92.63 52695.58 88888.00 2006-12-30 09:21:09.904 364 18185.14 92.61 52695.66 88888.00 2006-12-30 09:21:10.404 364 18185.18 92.61 52695.65 88888.00 2006-12-30 09:21:10.904 364 18185.22 92.56 52695.66 88888.00 2006-12-30 09:21:11.404 364 18185.18 92.51 52695.67 88888.00 2006-12-30 09:21:11.904 364 18185.08 92.57 52695.55 88888.00 2006-12-30 09:21:12.404 364 18185.11 92.64 52695.54 88888.00 2006-12-30 09:21:12.904 364 18185.09 92.61 52695.60 88888.00 2006-12-30 09:21:13.404 364 18185.08 92.65 52695.66 88888.00 2006-12-30 09:21:13.904 364 18185.07 92.68 52695.62 88888.00 2006-12-30 09:21:14.404 364 18185.12 92.72 52695.55 88888.00 2006-12-30 09:21:14.904 364 18185.01 92.66 52695.56 88888.00 2006-12-30 09:21:15.404 364 18184.82 92.73 52695.51 88888.00 2006-12-30 09:21:15.904 364 18185.02 92.72 52695.60 88888.00 2006-12-30 09:21:16.404 364 18184.99 92.72 52695.71 88888.00 2006-12-30 09:21:16.904 364 18184.92 92.67 52695.69 88888.00 2006-12-30 09:21:17.404 364 18184.94 92.72 52695.68 88888.00 2006-12-30 09:21:17.904 364 18184.99 92.72 52695.73 88888.00 2006-12-30 09:21:18.404 364 18185.07 92.75 52695.69 88888.00 2006-12-30 09:21:18.904 364 18185.18 92.82 52695.66 88888.00 2006-12-30 09:21:19.404 364 18185.10 92.77 52695.68 88888.00 2006-12-30 09:21:19.904 364 18185.19 92.64 52695.69 88888.00 2006-12-30 09:21:20.404 364 18185.19 92.65 52695.70 88888.00 2006-12-30 09:21:20.904 364 18185.18 92.74 52695.59 88888.00 2006-12-30 09:21:21.404 364 18185.28 92.79 52695.65 88888.00 2006-12-30 09:21:21.904 364 18185.05 92.63 52695.60 88888.00 2006-12-30 09:21:22.404 364 18184.97 92.46 52695.57 88888.00 2006-12-30 09:21:22.904 364 18184.93 92.41 52695.68 88888.00 2006-12-30 09:21:23.404 364 18184.91 92.34 52695.64 88888.00 2006-12-30 09:21:23.904 364 18184.93 92.39 52695.64 88888.00 2006-12-30 09:21:24.404 364 18185.08 92.39 52695.70 88888.00 2006-12-30 09:21:24.904 364 18185.15 92.42 52695.64 88888.00 2006-12-30 09:21:25.404 364 18185.36 92.52 52695.62 88888.00 2006-12-30 09:21:25.904 364 18185.33 92.54 52695.57 88888.00 2006-12-30 09:21:26.404 364 18185.22 92.52 52695.54 88888.00 2006-12-30 09:21:26.904 364 18185.24 92.49 52695.50 88888.00 2006-12-30 09:21:27.404 364 18185.11 92.53 52695.58 88888.00 2006-12-30 09:21:27.904 364 18185.02 92.58 52695.66 88888.00 2006-12-30 09:21:28.404 364 18185.07 92.55 52695.70 88888.00 2006-12-30 09:21:28.904 364 18185.08 92.46 52695.79 88888.00 2006-12-30 09:21:29.404 364 18185.05 92.45 52695.80 88888.00 2006-12-30 09:21:29.904 364 18184.92 92.44 52695.82 88888.00 2006-12-30 09:21:30.404 364 18184.98 92.43 52695.65 88888.00 2006-12-30 09:21:30.904 364 18185.13 92.44 52695.63 88888.00 2006-12-30 09:21:31.404 364 18185.18 92.40 52695.64 88888.00 2006-12-30 09:21:31.904 364 18185.13 92.42 52695.57 88888.00 2006-12-30 09:21:32.404 364 18185.08 92.39 52695.46 88888.00 2006-12-30 09:21:32.904 364 18185.02 92.51 52695.51 88888.00 2006-12-30 09:21:33.404 364 18185.00 92.52 52695.55 88888.00 2006-12-30 09:21:33.904 364 18184.91 92.48 52695.51 88888.00 2006-12-30 09:21:34.404 364 18185.14 92.47 52695.52 88888.00 2006-12-30 09:21:34.904 364 18185.24 92.61 52695.46 88888.00 2006-12-30 09:21:35.404 364 18185.14 92.65 52695.50 88888.00 2006-12-30 09:21:35.904 364 18185.18 92.74 52695.56 88888.00 2006-12-30 09:21:36.404 364 18185.21 92.79 52695.57 88888.00 2006-12-30 09:21:36.904 364 18185.19 92.88 52695.62 88888.00 2006-12-30 09:21:37.404 364 18185.12 92.87 52695.66 88888.00 2006-12-30 09:21:37.904 364 18185.22 92.77 52695.63 88888.00 2006-12-30 09:21:38.404 364 18185.28 92.75 52695.55 88888.00 2006-12-30 09:21:38.904 364 18185.28 92.75 52695.51 88888.00 2006-12-30 09:21:39.404 364 18185.08 92.65 52695.62 88888.00 2006-12-30 09:21:39.904 364 18185.14 92.66 52695.60 88888.00 2006-12-30 09:21:40.404 364 18185.22 92.72 52695.62 88888.00 2006-12-30 09:21:40.904 364 18185.22 92.86 52695.63 88888.00 2006-12-30 09:21:41.404 364 18185.22 92.89 52695.60 88888.00 2006-12-30 09:21:41.904 364 18185.20 92.85 52695.77 88888.00 2006-12-30 09:21:42.404 364 18185.08 92.89 52695.80 88888.00 2006-12-30 09:21:42.904 364 18184.99 92.87 52695.82 88888.00 2006-12-30 09:21:43.404 364 18185.11 92.74 52695.90 88888.00 2006-12-30 09:21:43.904 364 18185.22 92.64 52695.77 88888.00 2006-12-30 09:21:44.404 364 18185.24 92.54 52695.70 88888.00 2006-12-30 09:21:44.904 364 18185.23 92.54 52695.70 88888.00 2006-12-30 09:21:45.404 364 18185.09 92.54 52695.68 88888.00 2006-12-30 09:21:45.904 364 18185.04 92.47 52695.65 88888.00 2006-12-30 09:21:46.404 364 18185.10 92.47 52695.67 88888.00 2006-12-30 09:21:46.904 364 18185.07 92.59 52695.75 88888.00 2006-12-30 09:21:47.404 364 18185.07 92.65 52695.62 88888.00 2006-12-30 09:21:47.904 364 18184.93 92.63 52695.56 88888.00 2006-12-30 09:21:48.404 364 18185.07 92.65 52695.59 88888.00 2006-12-30 09:21:48.904 364 18185.24 92.58 52695.60 88888.00 2006-12-30 09:21:49.404 364 18185.20 92.59 52695.62 88888.00 2006-12-30 09:21:49.904 364 18185.02 92.58 52695.52 88888.00 2006-12-30 09:21:50.404 364 18185.00 92.53 52695.59 88888.00 2006-12-30 09:21:50.904 364 18184.90 92.56 52695.63 88888.00 2006-12-30 09:21:51.404 364 18184.92 92.61 52695.68 88888.00 2006-12-30 09:21:51.904 364 18184.98 92.57 52695.65 88888.00 2006-12-30 09:21:52.404 364 18185.01 92.54 52695.73 88888.00 2006-12-30 09:21:52.904 364 18184.97 92.59 52695.85 88888.00 2006-12-30 09:21:53.404 364 18184.93 92.80 52695.89 88888.00 2006-12-30 09:21:53.904 364 18184.98 92.79 52695.85 88888.00 2006-12-30 09:21:54.404 364 18185.05 92.70 52695.81 88888.00 2006-12-30 09:21:54.904 364 18185.13 92.75 52695.80 88888.00 2006-12-30 09:21:55.404 364 18185.09 92.79 52695.75 88888.00 2006-12-30 09:21:55.904 364 18185.13 92.81 52695.69 88888.00 2006-12-30 09:21:56.404 364 18185.23 92.83 52695.71 88888.00 2006-12-30 09:21:56.904 364 18185.33 92.86 52695.78 88888.00 2006-12-30 09:21:57.404 364 18185.48 92.78 52695.76 88888.00 2006-12-30 09:21:57.904 364 18185.44 92.76 52695.83 88888.00 2006-12-30 09:21:58.404 364 18185.46 92.73 52695.88 88888.00 2006-12-30 09:21:58.904 364 18185.45 92.77 52695.78 88888.00 2006-12-30 09:21:59.404 364 18185.35 92.73 52695.77 88888.00 2006-12-30 09:21:59.904 364 18185.41 92.71 52695.67 88888.00 2006-12-30 09:22:00.404 364 18185.54 92.54 52695.78 88888.00 2006-12-30 09:22:00.904 364 18185.40 92.40 52695.77 88888.00 2006-12-30 09:22:01.404 364 18185.34 92.42 52695.81 88888.00 2006-12-30 09:22:01.904 364 18185.24 92.45 52695.88 88888.00 2006-12-30 09:22:02.404 364 18185.28 92.41 52695.71 88888.00 2006-12-30 09:22:02.904 364 18185.24 92.40 52695.74 88888.00 2006-12-30 09:22:03.404 364 18185.25 92.47 52695.69 88888.00 2006-12-30 09:22:03.904 364 18185.14 92.66 52695.63 88888.00 2006-12-30 09:22:04.404 364 18185.23 92.75 52695.56 88888.00 2006-12-30 09:22:04.904 364 18185.21 92.75 52695.42 88888.00 2006-12-30 09:22:05.404 364 18185.15 92.78 52695.52 88888.00 2006-12-30 09:22:05.904 364 18185.20 92.80 52695.57 88888.00 2006-12-30 09:22:06.404 364 18185.15 92.75 52695.66 88888.00 2006-12-30 09:22:06.904 364 18185.12 92.75 52695.60 88888.00 2006-12-30 09:22:07.404 364 18185.09 92.68 52695.56 88888.00 2006-12-30 09:22:07.904 364 18185.24 92.72 52695.58 88888.00 2006-12-30 09:22:08.404 364 18185.34 92.77 52695.55 88888.00 2006-12-30 09:22:08.904 364 18185.40 92.74 52695.51 88888.00 2006-12-30 09:22:09.404 364 18185.34 92.75 52695.54 88888.00 2006-12-30 09:22:09.904 364 18185.56 92.81 52695.57 88888.00 2006-12-30 09:22:10.404 364 18185.58 92.84 52695.51 88888.00 2006-12-30 09:22:10.904 364 18185.57 92.82 52695.46 88888.00 2006-12-30 09:22:11.404 364 18185.59 92.78 52695.47 88888.00 2006-12-30 09:22:11.904 364 18185.59 92.90 52695.51 88888.00 2006-12-30 09:22:12.404 364 18185.58 92.85 52695.51 88888.00 2006-12-30 09:22:12.904 364 18185.37 92.84 52695.54 88888.00 2006-12-30 09:22:13.404 364 18185.42 92.84 52695.59 88888.00 2006-12-30 09:22:13.904 364 18185.40 92.79 52695.52 88888.00 2006-12-30 09:22:14.404 364 18185.41 92.73 52695.54 88888.00 2006-12-30 09:22:14.904 364 18185.36 92.69 52695.60 88888.00 2006-12-30 09:22:15.404 364 18185.25 92.70 52695.75 88888.00 2006-12-30 09:22:15.904 364 18185.25 92.74 52695.75 88888.00 2006-12-30 09:22:16.404 364 18185.25 92.74 52695.96 88888.00 2006-12-30 09:22:16.904 364 18185.18 92.74 52695.94 88888.00 2006-12-30 09:22:17.401 364 18185.12 92.81 52695.79 88888.00 2006-12-30 09:22:17.901 364 18185.10 92.78 52695.76 88888.00 2006-12-30 09:22:18.401 364 18185.22 92.80 52695.63 88888.00 2006-12-30 09:22:18.901 364 18185.31 92.83 52695.60 88888.00 2006-12-30 09:22:19.401 364 18185.26 92.83 52695.64 88888.00 2006-12-30 09:22:19.901 364 18185.22 92.82 52695.60 88888.00 2006-12-30 09:22:20.401 364 18185.21 92.81 52695.62 88888.00 2006-12-30 09:22:20.901 364 18185.18 92.85 52695.62 88888.00 2006-12-30 09:22:21.401 364 18185.15 92.85 52695.71 88888.00 2006-12-30 09:22:21.901 364 18185.29 92.80 52695.78 88888.00 2006-12-30 09:22:22.401 364 18185.36 92.70 52695.83 88888.00 2006-12-30 09:22:22.901 364 18185.42 92.64 52695.93 88888.00 2006-12-30 09:22:23.401 364 18185.24 92.64 52695.96 88888.00 2006-12-30 09:22:23.901 364 18185.02 92.73 52695.79 88888.00 2006-12-30 09:22:24.401 364 18185.02 92.83 52695.62 88888.00 2006-12-30 09:22:24.901 364 18185.15 92.77 52695.68 88888.00 2006-12-30 09:22:25.401 364 18185.15 92.78 52695.74 88888.00 2006-12-30 09:22:25.901 364 18185.21 92.74 52695.66 88888.00 2006-12-30 09:22:26.401 364 18185.29 92.70 52695.57 88888.00 2006-12-30 09:22:26.901 364 18185.36 92.70 52695.59 88888.00 2006-12-30 09:22:27.401 364 18185.29 92.76 52695.60 88888.00 2006-12-30 09:22:27.901 364 18185.30 92.79 52695.68 88888.00 2006-12-30 09:22:28.401 364 18185.41 92.84 52695.62 88888.00 2006-12-30 09:22:28.901 364 18185.50 92.82 52695.64 88888.00 2006-12-30 09:22:29.401 364 18185.47 92.86 52695.64 88888.00 2006-12-30 09:22:29.901 364 18185.42 92.94 52695.64 88888.00 2006-12-30 09:22:30.401 364 18185.30 92.85 52695.63 88888.00 2006-12-30 09:22:30.901 364 18185.32 92.76 52695.63 88888.00 2006-12-30 09:22:31.401 364 18185.33 92.77 52695.60 88888.00 2006-12-30 09:22:31.901 364 18185.51 92.83 52695.51 88888.00 2006-12-30 09:22:32.401 364 18185.48 92.83 52695.59 88888.00 2006-12-30 09:22:32.901 364 18185.44 92.88 52695.58 88888.00 2006-12-30 09:22:33.401 364 18185.39 92.95 52695.51 88888.00 2006-12-30 09:22:33.901 364 18185.29 92.90 52695.50 88888.00 2006-12-30 09:22:34.401 364 18185.30 92.83 52695.56 88888.00 2006-12-30 09:22:34.901 364 18185.33 92.79 52695.62 88888.00 2006-12-30 09:22:35.401 364 18185.35 92.83 52695.63 88888.00 2006-12-30 09:22:35.901 364 18185.32 92.89 52695.56 88888.00 2006-12-30 09:22:36.401 364 18185.14 92.94 52695.62 88888.00 2006-12-30 09:22:36.901 364 18185.10 92.86 52695.69 88888.00 2006-12-30 09:22:37.401 364 18185.32 92.80 52695.69 88888.00 2006-12-30 09:22:37.901 364 18185.29 92.83 52695.59 88888.00 2006-12-30 09:22:38.401 364 18185.36 92.82 52695.60 88888.00 2006-12-30 09:22:38.901 364 18185.44 92.83 52695.67 88888.00 2006-12-30 09:22:39.401 364 18185.47 92.76 52695.59 88888.00 2006-12-30 09:22:39.901 364 18185.53 92.71 52695.64 88888.00 2006-12-30 09:22:40.401 364 18185.53 92.64 52695.81 88888.00 2006-12-30 09:22:40.901 364 18185.43 92.63 52695.74 88888.00 2006-12-30 09:22:41.401 364 18185.26 92.59 52695.62 88888.00 2006-12-30 09:22:41.901 364 18185.18 92.61 52695.69 88888.00 2006-12-30 09:22:42.401 364 18185.16 92.59 52695.80 88888.00 2006-12-30 09:22:42.901 364 18185.21 92.61 52695.70 88888.00 2006-12-30 09:22:43.401 364 18185.26 92.64 52695.70 88888.00 2006-12-30 09:22:43.901 364 18185.34 92.66 52695.66 88888.00 2006-12-30 09:22:44.401 364 18185.42 92.63 52695.64 88888.00 2006-12-30 09:22:44.901 364 18185.34 92.64 52695.71 88888.00 2006-12-30 09:22:45.401 364 18185.24 92.59 52695.77 88888.00 2006-12-30 09:22:45.901 364 18185.31 92.57 52695.82 88888.00 2006-12-30 09:22:46.401 364 18185.28 92.52 52695.76 88888.00 2006-12-30 09:22:46.901 364 18185.30 92.54 52695.76 88888.00 2006-12-30 09:22:47.401 364 18185.26 92.58 52695.73 88888.00 2006-12-30 09:22:47.901 364 18185.36 92.56 52695.82 88888.00 2006-12-30 09:22:48.401 364 18185.39 92.59 52695.75 88888.00 2006-12-30 09:22:48.901 364 18185.35 92.61 52695.75 88888.00 2006-12-30 09:22:49.401 364 18185.26 92.68 52695.76 88888.00 2006-12-30 09:22:49.901 364 18185.18 92.68 52695.81 88888.00 2006-12-30 09:22:50.401 364 18185.19 92.62 52695.81 88888.00 2006-12-30 09:22:50.901 364 18185.30 92.71 52695.75 88888.00 2006-12-30 09:22:51.401 364 18185.29 92.80 52695.67 88888.00 2006-12-30 09:22:51.901 364 18185.35 92.80 52695.71 88888.00 2006-12-30 09:22:52.401 364 18185.31 92.84 52695.75 88888.00 2006-12-30 09:22:52.901 364 18185.30 92.82 52695.76 88888.00 2006-12-30 09:22:53.401 364 18185.13 92.72 52695.75 88888.00 2006-12-30 09:22:53.901 364 18185.19 92.76 52695.81 88888.00 2006-12-30 09:22:54.401 364 18185.33 92.78 52695.83 88888.00 2006-12-30 09:22:54.901 364 18185.26 92.83 52695.94 88888.00 2006-12-30 09:22:55.401 364 18185.22 92.82 52695.90 88888.00 2006-12-30 09:22:55.901 364 18185.11 92.80 52695.94 88888.00 2006-12-30 09:22:56.401 364 18185.09 92.80 52695.89 88888.00 2006-12-30 09:22:56.901 364 18185.13 92.80 52695.93 88888.00 2006-12-30 09:22:57.401 364 18185.21 92.77 52696.06 88888.00 2006-12-30 09:22:57.901 364 18185.22 92.73 52696.13 88888.00 2006-12-30 09:22:58.401 364 18185.15 92.74 52695.97 88888.00 2006-12-30 09:22:58.901 364 18185.16 92.71 52696.00 88888.00 2006-12-30 09:22:59.401 364 18185.42 92.73 52695.96 88888.00 2006-12-30 09:22:59.901 364 18185.45 92.79 52695.86 88888.00 2006-12-30 09:23:00.401 364 18185.64 92.79 52696.09 88888.00 2006-12-30 09:23:00.901 364 18185.33 92.81 52696.13 88888.00 2006-12-30 09:23:01.401 364 18185.46 92.84 52696.06 88888.00 2006-12-30 09:23:01.901 364 18185.46 92.82 52696.06 88888.00 2006-12-30 09:23:02.401 364 18185.40 92.95 52696.00 88888.00 2006-12-30 09:23:02.901 364 18185.33 92.88 52696.06 88888.00 2006-12-30 09:23:03.401 364 18185.48 92.80 52696.16 88888.00 2006-12-30 09:23:03.901 364 18185.39 92.78 52696.02 88888.00 2006-12-30 09:23:04.401 364 18185.37 92.87 52696.01 88888.00 2006-12-30 09:23:04.901 364 18185.24 92.88 52695.90 88888.00 2006-12-30 09:23:05.401 364 18185.13 92.88 52696.00 88888.00 2006-12-30 09:23:05.901 364 18185.18 92.82 52695.99 88888.00 2006-12-30 09:23:06.401 364 18185.15 92.80 52695.93 88888.00 2006-12-30 09:23:06.901 364 18185.21 92.80 52695.87 88888.00 2006-12-30 09:23:07.401 364 18185.13 92.76 52695.85 88888.00 2006-12-30 09:23:07.901 364 18185.24 92.84 52695.79 88888.00 2006-12-30 09:23:08.401 364 18185.29 92.91 52695.90 88888.00 2006-12-30 09:23:08.901 364 18185.21 92.91 52695.86 88888.00 2006-12-30 09:23:09.401 364 18185.10 92.94 52695.79 88888.00 2006-12-30 09:23:09.901 364 18185.18 92.94 52695.87 88888.00 2006-12-30 09:23:10.401 364 18185.30 92.90 52695.83 88888.00 2006-12-30 09:23:10.901 364 18185.31 92.81 52695.89 88888.00 2006-12-30 09:23:11.401 364 18185.40 92.83 52695.96 88888.00 2006-12-30 09:23:11.901 364 18185.32 92.91 52695.80 88888.00 2006-12-30 09:23:12.401 364 18185.13 92.81 52695.78 88888.00 2006-12-30 09:23:12.901 364 18185.00 92.80 52695.91 88888.00 2006-12-30 09:23:13.401 364 18185.23 92.86 52695.86 88888.00 2006-12-30 09:23:13.901 364 18185.18 92.81 52695.80 88888.00 2006-12-30 09:23:14.401 364 18185.11 92.79 52695.83 88888.00 2006-12-30 09:23:14.901 364 18185.16 92.77 52695.87 88888.00 2006-12-30 09:23:15.401 364 18185.19 92.79 52695.92 88888.00 2006-12-30 09:23:15.901 364 18185.18 92.85 52695.93 88888.00 2006-12-30 09:23:16.401 364 18185.04 92.74 52695.78 88888.00 2006-12-30 09:23:16.901 364 18185.08 92.69 52695.60 88888.00 2006-12-30 09:23:17.401 364 18185.21 92.76 52695.64 88888.00 2006-12-30 09:23:17.901 364 18185.26 92.75 52695.71 88888.00 2006-12-30 09:23:18.401 364 18185.25 92.78 52695.77 88888.00 2006-12-30 09:23:18.901 364 18185.23 92.73 52695.82 88888.00 2006-12-30 09:23:19.401 364 18185.07 92.73 52695.85 88888.00 2006-12-30 09:23:19.901 364 18185.05 92.76 52695.77 88888.00 2006-12-30 09:23:20.401 364 18185.10 92.84 52695.65 88888.00 2006-12-30 09:23:20.901 364 18185.10 92.90 52695.55 88888.00 2006-12-30 09:23:21.401 364 18185.09 92.85 52695.63 88888.00 2006-12-30 09:23:21.901 364 18185.16 92.89 52695.75 88888.00 2006-12-30 09:23:22.401 364 18185.42 92.86 52695.67 88888.00 2006-12-30 09:23:22.901 364 18185.40 92.87 52695.71 88888.00 2006-12-30 09:23:23.401 364 18185.43 92.90 52695.73 88888.00 2006-12-30 09:23:23.901 364 18185.42 92.88 52695.81 88888.00 2006-12-30 09:23:24.401 364 18185.29 92.82 52695.88 88888.00 2006-12-30 09:23:24.901 364 18185.22 92.70 52695.90 88888.00 2006-12-30 09:23:25.401 364 18185.24 92.68 52695.88 88888.00 2006-12-30 09:23:25.901 364 18185.50 92.69 52695.73 88888.00 2006-12-30 09:23:26.401 364 18185.42 92.67 52695.67 88888.00 2006-12-30 09:23:26.901 364 18185.30 92.64 52695.71 88888.00 2006-12-30 09:23:27.401 364 18185.20 92.73 52695.79 88888.00 2006-12-30 09:23:27.901 364 18185.36 92.74 52695.81 88888.00 2006-12-30 09:23:28.401 364 18185.43 92.75 52695.86 88888.00 2006-12-30 09:23:28.901 364 18185.37 92.66 52695.87 88888.00 2006-12-30 09:23:29.401 364 18185.52 92.56 52695.87 88888.00 2006-12-30 09:23:29.901 364 18185.36 92.56 52695.87 88888.00 2006-12-30 09:23:30.401 364 18185.30 92.55 52695.97 88888.00 2006-12-30 09:23:30.901 364 18185.26 92.68 52695.99 88888.00 2006-12-30 09:23:31.401 364 18185.32 92.78 52696.04 88888.00 2006-12-30 09:23:31.901 364 18185.30 92.73 52695.92 88888.00 2006-12-30 09:23:32.401 364 18185.26 92.77 52695.81 88888.00 2006-12-30 09:23:32.901 364 18185.32 92.88 52695.88 88888.00 2006-12-30 09:23:33.401 364 18185.37 92.92 52695.91 88888.00 2006-12-30 09:23:33.901 364 18185.47 92.91 52695.82 88888.00 2006-12-30 09:23:34.401 364 18185.42 92.91 52695.78 88888.00 2006-12-30 09:23:34.901 364 18185.32 92.90 52695.79 88888.00 2006-12-30 09:23:35.401 364 18185.50 92.97 52695.80 88888.00 2006-12-30 09:23:35.901 364 18185.54 93.00 52695.71 88888.00 2006-12-30 09:23:36.401 364 18185.51 92.94 52695.89 88888.00 2006-12-30 09:23:36.901 364 18185.50 92.88 52695.98 88888.00 2006-12-30 09:23:37.401 364 18185.33 92.89 52695.81 88888.00 2006-12-30 09:23:37.901 364 18185.43 92.90 52695.73 88888.00 2006-12-30 09:23:38.401 364 18185.33 92.97 52695.59 88888.00 2006-12-30 09:23:38.901 364 18185.46 93.00 52695.62 88888.00 2006-12-30 09:23:39.401 364 18185.47 92.92 52695.69 88888.00 2006-12-30 09:23:39.901 364 18185.55 92.77 52695.69 88888.00 2006-12-30 09:23:40.401 364 18185.62 92.62 52695.91 88888.00 2006-12-30 09:23:40.901 364 18185.73 92.62 52695.91 88888.00 2006-12-30 09:23:41.401 364 18185.68 92.69 52695.82 88888.00 2006-12-30 09:23:41.901 364 18185.73 92.67 52695.97 88888.00 2006-12-30 09:23:42.401 364 18185.59 92.68 52696.03 88888.00 2006-12-30 09:23:42.901 364 18185.58 92.69 52696.03 88888.00 2006-12-30 09:23:43.401 364 18185.55 92.66 52695.94 88888.00 2006-12-30 09:23:43.901 364 18185.51 92.67 52695.89 88888.00 2006-12-30 09:23:44.401 364 18185.64 92.70 52695.92 88888.00 2006-12-30 09:23:44.901 364 18185.75 92.69 52695.85 88888.00 2006-12-30 09:23:45.401 364 18185.77 92.78 52695.90 88888.00 2006-12-30 09:23:45.901 364 18185.72 92.86 52695.88 88888.00 2006-12-30 09:23:46.401 364 18185.73 92.94 52695.91 88888.00 2006-12-30 09:23:46.901 364 18185.67 92.95 52696.00 88888.00 2006-12-30 09:23:47.401 364 18185.59 92.90 52695.77 88888.00 2006-12-30 09:23:47.901 364 18185.69 92.90 52695.78 88888.00 2006-12-30 09:23:48.401 364 18185.72 92.92 52695.93 88888.00 2006-12-30 09:23:48.901 364 18185.73 92.86 52695.87 88888.00 2006-12-30 09:23:49.401 364 18185.68 92.79 52695.86 88888.00 2006-12-30 09:23:49.901 364 18185.57 92.83 52695.85 88888.00 2006-12-30 09:23:50.401 364 18185.56 92.83 52695.71 88888.00 2006-12-30 09:23:50.901 364 18185.52 92.89 52695.69 88888.00 2006-12-30 09:23:51.401 364 18185.54 92.84 52695.71 88888.00 2006-12-30 09:23:51.901 364 18185.55 92.80 52695.70 88888.00 2006-12-30 09:23:52.401 364 18185.55 92.78 52695.70 88888.00 2006-12-30 09:23:52.901 364 18185.55 92.82 52695.70 88888.00 2006-12-30 09:23:53.401 364 18185.51 92.80 52695.68 88888.00 2006-12-30 09:23:53.901 364 18185.51 92.88 52695.60 88888.00 2006-12-30 09:23:54.401 364 18185.57 92.94 52695.65 88888.00 2006-12-30 09:23:54.901 364 18185.59 92.96 52695.69 88888.00 2006-12-30 09:23:55.401 364 18185.53 92.96 52695.62 88888.00 2006-12-30 09:23:55.901 364 18185.48 92.88 52695.53 88888.00 2006-12-30 09:23:56.401 364 18185.58 92.78 52695.55 88888.00 2006-12-30 09:23:56.901 364 18185.55 92.80 52695.63 88888.00 2006-12-30 09:23:57.401 364 18185.43 92.82 52695.55 88888.00 2006-12-30 09:23:57.901 364 18185.34 92.89 52695.52 88888.00 2006-12-30 09:23:58.401 364 18185.47 92.92 52695.63 88888.00 2006-12-30 09:23:58.901 364 18185.51 92.90 52695.67 88888.00 2006-12-30 09:23:59.401 364 18185.55 92.89 52695.66 88888.00 2006-12-30 09:23:59.901 364 18185.54 92.95 52695.68 88888.00 2006-12-30 09:24:00.401 364 18185.65 92.96 52695.68 88888.00 2006-12-30 09:24:00.901 364 18185.70 92.90 52695.73 88888.00 2006-12-30 09:24:01.401 364 18185.72 92.91 52695.73 88888.00 2006-12-30 09:24:01.901 364 18185.67 92.91 52695.71 88888.00 2006-12-30 09:24:02.401 364 18185.62 92.90 52695.70 88888.00 2006-12-30 09:24:02.901 364 18185.51 92.88 52695.76 88888.00 2006-12-30 09:24:03.401 364 18185.52 92.83 52695.78 88888.00 2006-12-30 09:24:03.901 364 18185.61 92.84 52695.89 88888.00 2006-12-30 09:24:04.401 364 18185.54 92.95 52695.79 88888.00 2006-12-30 09:24:04.901 364 18185.58 92.96 52695.70 88888.00 2006-12-30 09:24:05.401 364 18185.56 92.86 52695.64 88888.00 2006-12-30 09:24:05.901 364 18185.53 92.85 52695.64 88888.00 2006-12-30 09:24:06.401 364 18185.55 92.84 52695.63 88888.00 2006-12-30 09:24:06.901 364 18185.50 92.86 52695.62 88888.00 2006-12-30 09:24:07.401 364 18185.57 92.86 52695.81 88888.00 2006-12-30 09:24:07.901 364 18185.52 92.95 52695.73 88888.00 2006-12-30 09:24:08.401 364 18185.52 93.02 52695.76 88888.00 2006-12-30 09:24:08.901 364 18185.65 92.94 52695.78 88888.00 2006-12-30 09:24:09.401 364 18185.57 92.87 52695.79 88888.00 2006-12-30 09:24:09.901 364 18185.56 92.88 52695.73 88888.00 2006-12-30 09:24:10.401 364 18185.37 92.85 52695.73 88888.00 2006-12-30 09:24:10.901 364 18185.28 92.98 52695.70 88888.00 2006-12-30 09:24:11.401 364 18185.41 92.97 52695.77 88888.00 2006-12-30 09:24:11.901 364 18185.56 92.97 52695.78 88888.00 2006-12-30 09:24:12.401 364 18185.48 92.99 52695.76 88888.00 2006-12-30 09:24:12.901 364 18185.61 93.06 52695.76 88888.00 2006-12-30 09:24:13.401 364 18185.57 92.99 52695.74 88888.00 2006-12-30 09:24:13.901 364 18185.55 92.87 52695.66 88888.00 2006-12-30 09:24:14.401 364 18185.59 92.95 52695.59 88888.00 2006-12-30 09:24:14.901 364 18185.62 92.96 52695.56 88888.00 2006-12-30 09:24:15.401 364 18185.63 93.03 52695.69 88888.00 2006-12-30 09:24:15.901 364 18185.58 93.00 52695.76 88888.00 2006-12-30 09:24:16.401 364 18185.54 92.96 52695.75 88888.00 2006-12-30 09:24:16.901 364 18185.57 92.94 52695.66 88888.00 2006-12-30 09:24:17.401 364 18185.56 92.92 52695.67 88888.00 2006-12-30 09:24:17.901 364 18185.48 92.92 52695.54 88888.00 2006-12-30 09:24:18.401 364 18185.51 92.92 52695.68 88888.00 2006-12-30 09:24:18.901 364 18185.48 92.94 52695.71 88888.00 2006-12-30 09:24:19.401 364 18185.56 92.90 52695.76 88888.00 2006-12-30 09:24:19.901 364 18185.63 92.95 52695.63 88888.00 2006-12-30 09:24:20.401 364 18185.56 92.86 52695.73 88888.00 2006-12-30 09:24:20.901 364 18185.51 92.80 52695.74 88888.00 2006-12-30 09:24:21.401 364 18185.68 92.81 52695.58 88888.00 2006-12-30 09:24:21.901 364 18185.75 92.89 52695.52 88888.00 2006-12-30 09:24:22.401 364 18185.75 92.83 52695.55 88888.00 2006-12-30 09:24:22.901 364 18185.76 92.91 52695.69 88888.00 2006-12-30 09:24:23.401 364 18185.70 92.89 52695.69 88888.00 2006-12-30 09:24:23.901 364 18185.72 92.85 52695.68 88888.00 2006-12-30 09:24:24.401 364 18185.72 92.84 52695.67 88888.00 2006-12-30 09:24:24.901 364 18185.72 92.86 52695.58 88888.00 2006-12-30 09:24:25.401 364 18185.75 92.79 52695.60 88888.00 2006-12-30 09:24:25.901 364 18185.78 92.75 52695.74 88888.00 2006-12-30 09:24:26.401 364 18185.81 92.78 52695.73 88888.00 2006-12-30 09:24:26.901 364 18185.91 92.74 52695.67 88888.00 2006-12-30 09:24:27.401 364 18185.83 92.82 52695.48 88888.00 2006-12-30 09:24:27.901 364 18185.80 92.83 52695.64 88888.00 2006-12-30 09:24:28.401 364 18185.72 92.88 52695.78 88888.00 2006-12-30 09:24:28.901 364 18185.72 92.84 52695.67 88888.00 2006-12-30 09:24:29.401 364 18185.72 92.86 52695.62 88888.00 2006-12-30 09:24:29.901 364 18185.72 92.92 52695.68 88888.00 2006-12-30 09:24:30.401 364 18185.78 92.99 52695.56 88888.00 2006-12-30 09:24:30.901 364 18185.81 92.97 52695.52 88888.00 2006-12-30 09:24:31.401 364 18185.88 92.94 52695.55 88888.00 2006-12-30 09:24:31.901 364 18186.00 92.99 52695.55 88888.00 2006-12-30 09:24:32.401 364 18185.91 93.14 52695.57 88888.00 2006-12-30 09:24:32.901 364 18185.94 93.10 52695.65 88888.00 2006-12-30 09:24:33.401 364 18185.95 92.99 52695.64 88888.00 2006-12-30 09:24:33.901 364 18185.84 92.98 52695.71 88888.00 2006-12-30 09:24:34.401 364 18185.79 92.99 52695.69 88888.00 2006-12-30 09:24:34.901 364 18185.89 93.00 52695.62 88888.00 2006-12-30 09:24:35.401 364 18185.94 92.98 52695.60 88888.00 2006-12-30 09:24:35.901 364 18185.86 92.97 52695.55 88888.00 2006-12-30 09:24:36.401 364 18185.80 93.03 52695.34 88888.00 2006-12-30 09:24:36.901 364 18185.80 93.09 52695.34 88888.00 2006-12-30 09:24:37.401 364 18185.77 93.09 52695.43 88888.00 2006-12-30 09:24:37.901 364 18185.66 93.08 52695.31 88888.00 2006-12-30 09:24:38.401 364 18185.72 93.05 52695.34 88888.00 2006-12-30 09:24:38.901 364 18186.24 93.09 52695.33 88888.00 2006-12-30 09:24:39.401 364 18185.91 93.01 52695.32 88888.00 2006-12-30 09:24:39.901 364 18185.55 92.97 52695.43 88888.00 2006-12-30 09:24:40.401 364 18185.45 92.95 52695.47 88888.00 2006-12-30 09:24:40.901 364 18185.46 92.87 52695.56 88888.00 2006-12-30 09:24:41.401 364 18185.56 92.86 52695.52 88888.00 2006-12-30 09:24:41.901 364 18185.51 92.82 52695.40 88888.00 2006-12-30 09:24:42.401 364 18185.41 92.74 52695.17 88888.00 2006-12-30 09:24:42.901 364 18185.46 92.76 52695.17 88888.00 2006-12-30 09:24:43.401 364 18185.46 92.80 52695.33 88888.00 2006-12-30 09:24:43.901 364 18185.40 92.83 52695.59 88888.00 2006-12-30 09:24:44.401 364 18185.41 92.90 52695.56 88888.00 2006-12-30 09:24:44.901 364 18185.50 92.85 52695.50 88888.00 2006-12-30 09:24:45.401 364 18185.46 92.89 52695.57 88888.00 2006-12-30 09:24:45.901 364 18185.37 92.87 52695.55 88888.00 2006-12-30 09:24:46.401 364 18185.41 92.90 52695.62 88888.00 2006-12-30 09:24:46.901 364 18185.51 92.92 52695.60 88888.00 2006-12-30 09:24:47.401 364 18185.53 92.72 52695.53 88888.00 2006-12-30 09:24:47.901 364 18185.50 92.56 52695.57 88888.00 2006-12-30 09:24:48.401 364 18185.47 92.58 52695.59 88888.00 2006-12-30 09:24:48.901 364 18185.54 92.57 52695.63 88888.00 2006-12-30 09:24:49.401 364 18185.61 92.59 52695.65 88888.00 2006-12-30 09:24:49.901 364 18185.37 92.64 52695.54 88888.00 2006-12-30 09:24:50.401 364 18185.25 92.58 52695.43 88888.00 2006-12-30 09:24:50.901 364 18185.39 92.49 52695.45 88888.00 2006-12-30 09:24:51.401 364 18185.43 92.40 52695.55 88888.00 2006-12-30 09:24:51.901 364 18185.35 92.48 52695.52 88888.00 2006-12-30 09:24:52.401 364 18185.40 92.45 52695.42 88888.00 2006-12-30 09:24:52.901 364 18185.43 92.44 52695.43 88888.00 2006-12-30 09:24:53.401 364 18185.47 92.45 52695.47 88888.00 2006-12-30 09:24:53.901 364 18185.43 92.53 52695.48 88888.00 2006-12-30 09:24:54.401 364 18185.32 92.55 52695.60 88888.00 2006-12-30 09:24:54.901 364 18185.41 92.50 52695.64 88888.00 2006-12-30 09:24:55.401 364 18185.51 92.52 52695.77 88888.00 2006-12-30 09:24:55.901 364 18185.44 92.71 52695.82 88888.00 2006-12-30 09:24:56.401 364 18185.30 92.85 52695.70 88888.00 2006-12-30 09:24:56.901 364 18185.31 92.86 52695.64 88888.00 2006-12-30 09:24:57.401 364 18185.53 92.97 52695.79 88888.00 2006-12-30 09:24:57.901 364 18185.63 92.97 52695.85 88888.00 2006-12-30 09:24:58.401 364 18185.69 92.98 52695.85 88888.00 2006-12-30 09:24:58.901 364 18185.72 92.98 52695.75 88888.00 2006-12-30 09:24:59.401 364 18185.72 92.92 52695.63 88888.00 2006-12-30 09:24:59.901 364 18185.84 92.86 52695.57 88888.00 2006-12-30 09:25:00.401 364 18185.91 92.85 52695.54 88888.00 2006-12-30 09:25:00.901 364 18185.77 92.89 52695.51 88888.00 2006-12-30 09:25:01.401 364 18185.56 92.85 52695.54 88888.00 2006-12-30 09:25:01.901 364 18185.59 92.81 52695.58 88888.00 2006-12-30 09:25:02.401 364 18185.62 92.77 52695.60 88888.00 2006-12-30 09:25:02.901 364 18185.66 92.83 52695.46 88888.00 2006-12-30 09:25:03.401 364 18185.68 92.87 52695.54 88888.00 2006-12-30 09:25:03.901 364 18185.73 92.90 52695.53 88888.00 2006-12-30 09:25:04.401 364 18185.76 92.92 52695.57 88888.00 2006-12-30 09:25:04.901 364 18185.67 92.88 52695.58 88888.00 2006-12-30 09:25:05.401 364 18185.69 92.84 52695.58 88888.00 2006-12-30 09:25:05.901 364 18185.72 92.84 52695.54 88888.00 2006-12-30 09:25:06.401 364 18185.69 92.80 52695.60 88888.00 2006-12-30 09:25:06.901 364 18185.74 92.80 52695.64 88888.00 2006-12-30 09:25:07.401 364 18185.69 92.82 52695.67 88888.00 2006-12-30 09:25:07.901 364 18185.79 92.86 52695.60 88888.00 2006-12-30 09:25:08.401 364 18185.81 92.96 52695.66 88888.00 2006-12-30 09:25:08.901 364 18185.73 93.02 52695.67 88888.00 2006-12-30 09:25:09.401 364 18185.56 93.01 52695.60 88888.00 2006-12-30 09:25:09.901 364 18185.67 93.01 52695.73 88888.00 2006-12-30 09:25:10.401 364 18185.77 93.00 52695.85 88888.00 2006-12-30 09:25:10.901 364 18185.86 93.04 52695.77 88888.00 2006-12-30 09:25:11.401 364 18186.00 93.06 52695.70 88888.00 2006-12-30 09:25:11.901 364 18186.18 93.01 52695.65 88888.00 2006-12-30 09:25:12.401 364 18186.29 93.00 52695.67 88888.00 2006-12-30 09:25:12.901 364 18186.21 92.98 52695.68 88888.00 2006-12-30 09:25:13.401 364 18186.33 93.02 52695.57 88888.00 2006-12-30 09:25:13.901 364 18186.28 92.97 52695.56 88888.00 2006-12-30 09:25:14.401 364 18186.26 92.89 52695.70 88888.00 2006-12-30 09:25:14.901 364 18186.42 92.90 52695.78 88888.00 2006-12-30 09:25:15.401 364 18186.28 92.88 52695.89 88888.00 2006-12-30 09:25:15.901 364 18186.20 92.87 52695.97 88888.00 2006-12-30 09:25:16.401 364 18186.21 92.75 52695.91 88888.00 2006-12-30 09:25:16.901 364 18186.26 92.73 52695.90 88888.00 2006-12-30 09:25:17.401 364 18186.44 92.70 52695.91 88888.00 2006-12-30 09:25:17.901 364 18186.54 92.57 52695.89 88888.00 2006-12-30 09:25:18.401 364 18186.50 92.55 52695.83 88888.00 2006-12-30 09:25:18.901 364 18186.50 92.58 52695.92 88888.00 2006-12-30 09:25:19.401 364 18186.55 92.59 52695.82 88888.00 2006-12-30 09:25:19.901 364 18186.53 92.52 52695.79 88888.00 2006-12-30 09:25:20.401 364 18186.40 92.63 52695.80 88888.00 2006-12-30 09:25:20.901 364 18186.40 92.64 52695.79 88888.00 2006-12-30 09:25:21.401 364 18186.28 92.63 52695.64 88888.00 2006-12-30 09:25:21.901 364 18186.39 92.58 52695.68 88888.00 2006-12-30 09:25:22.401 364 18186.45 92.59 52695.73 88888.00 2006-12-30 09:25:22.901 364 18186.52 92.58 52695.77 88888.00 2006-12-30 09:25:23.401 364 18186.56 92.62 52695.83 88888.00 2006-12-30 09:25:23.901 364 18186.52 92.78 52695.87 88888.00 2006-12-30 09:25:24.401 364 18186.34 92.89 52695.77 88888.00 2006-12-30 09:25:24.901 364 18186.20 92.97 52695.68 88888.00 2006-12-30 09:25:25.401 364 18186.13 92.91 52695.69 88888.00 2006-12-30 09:25:25.901 364 18186.20 92.83 52695.59 88888.00 2006-12-30 09:25:26.401 364 18186.30 92.69 52695.57 88888.00 2006-12-30 09:25:26.901 364 18186.17 92.61 52695.71 88888.00 2006-12-30 09:25:27.401 364 18186.06 92.58 52695.85 88888.00 2006-12-30 09:25:27.901 364 18186.00 92.55 52695.88 88888.00 2006-12-30 09:25:28.401 364 18186.06 92.46 52695.80 88888.00 2006-12-30 09:25:28.901 364 18185.97 92.47 52695.76 88888.00 2006-12-30 09:25:29.401 364 18185.95 92.55 52695.68 88888.00 2006-12-30 09:25:29.901 364 18186.00 92.77 52695.71 88888.00 2006-12-30 09:25:30.401 364 18185.84 92.81 52695.74 88888.00 2006-12-30 09:25:30.901 364 18185.72 92.78 52695.82 88888.00 2006-12-30 09:25:31.401 364 18185.74 92.77 52695.85 88888.00 2006-12-30 09:25:31.901 364 18185.77 92.81 52695.88 88888.00 2006-12-30 09:25:32.401 364 18185.69 92.84 52695.82 88888.00 2006-12-30 09:25:32.901 364 18185.76 92.82 52695.79 88888.00 2006-12-30 09:25:33.401 364 18185.76 92.79 52695.78 88888.00 2006-12-30 09:25:33.901 364 18185.70 92.73 52695.68 88888.00 2006-12-30 09:25:34.401 364 18185.80 92.59 52695.79 88888.00 2006-12-30 09:25:34.901 364 18185.83 92.44 52695.83 88888.00 2006-12-30 09:25:35.401 364 18185.69 92.46 52695.71 88888.00 2006-12-30 09:25:35.901 364 18185.72 92.61 52695.75 88888.00 2006-12-30 09:25:36.401 364 18185.77 92.65 52695.75 88888.00 2006-12-30 09:25:36.901 364 18185.78 92.67 52695.67 88888.00 2006-12-30 09:25:37.401 364 18185.75 92.66 52695.60 88888.00 2006-12-30 09:25:37.901 364 18185.88 92.67 52695.64 88888.00 2006-12-30 09:25:38.401 364 18185.83 92.70 52695.73 88888.00 2006-12-30 09:25:38.901 364 18185.81 92.73 52695.66 88888.00 2006-12-30 09:25:39.401 364 18185.81 92.76 52695.58 88888.00 2006-12-30 09:25:39.901 364 18185.83 92.71 52695.53 88888.00 2006-12-30 09:25:40.401 364 18185.77 92.72 52695.63 88888.00 2006-12-30 09:25:40.901 364 18185.73 92.72 52695.70 88888.00 2006-12-30 09:25:41.401 364 18185.65 92.76 52695.74 88888.00 2006-12-30 09:25:41.901 364 18185.70 92.79 52695.70 88888.00 2006-12-30 09:25:42.401 364 18185.68 92.78 52695.58 88888.00 2006-12-30 09:25:42.901 364 18185.76 92.69 52695.68 88888.00 2006-12-30 09:25:43.401 364 18185.76 92.51 52695.70 88888.00 2006-12-30 09:25:43.901 364 18185.72 92.50 52695.56 88888.00 2006-12-30 09:25:44.401 364 18185.78 92.53 52695.54 88888.00 2006-12-30 09:25:44.901 364 18185.75 92.50 52695.51 88888.00 2006-12-30 09:25:45.401 364 18185.76 92.50 52695.36 88888.00 2006-12-30 09:25:45.901 364 18185.75 92.56 52695.52 88888.00 2006-12-30 09:25:46.401 364 18185.57 92.59 52695.54 88888.00 2006-12-30 09:25:46.901 364 18185.46 92.66 52695.58 88888.00 2006-12-30 09:25:47.401 364 18185.46 92.69 52695.53 88888.00 2006-12-30 09:25:47.901 364 18185.42 92.66 52695.47 88888.00 2006-12-30 09:25:48.401 364 18185.57 92.67 52695.52 88888.00 2006-12-30 09:25:48.901 364 18185.57 92.67 52695.54 88888.00 2006-12-30 09:25:49.401 364 18185.57 92.59 52695.52 88888.00 2006-12-30 09:25:49.901 364 18185.66 92.56 52695.48 88888.00 2006-12-30 09:25:50.401 364 18185.61 92.57 52695.59 88888.00 2006-12-30 09:25:50.901 364 18185.59 92.64 52695.68 88888.00 2006-12-30 09:25:51.401 364 18185.52 92.70 52695.78 88888.00 2006-12-30 09:25:51.901 364 18185.54 92.68 52695.88 88888.00 2006-12-30 09:25:52.401 364 18185.72 92.72 52695.68 88888.00 2006-12-30 09:25:52.901 364 18185.77 92.71 52695.62 88888.00 2006-12-30 09:25:53.401 364 18185.68 92.68 52695.75 88888.00 2006-12-30 09:25:53.901 364 18185.58 92.67 52695.78 88888.00 2006-12-30 09:25:54.401 364 18185.52 92.68 52695.75 88888.00 2006-12-30 09:25:54.901 364 18185.54 92.62 52695.68 88888.00 2006-12-30 09:25:55.401 364 18185.64 92.69 52695.59 88888.00 2006-12-30 09:25:55.901 364 18185.86 92.66 52695.67 88888.00 2006-12-30 09:25:56.401 364 18185.69 92.62 52695.78 88888.00 2006-12-30 09:25:56.901 364 18185.69 92.67 52695.75 88888.00 2006-12-30 09:25:57.401 364 18185.76 92.71 52695.77 88888.00 2006-12-30 09:25:57.901 364 18185.76 92.72 52695.83 88888.00 2006-12-30 09:25:58.401 364 18185.67 92.63 52695.71 88888.00 2006-12-30 09:25:58.901 364 18185.69 92.59 52695.68 88888.00 2006-12-30 09:25:59.401 364 18185.68 92.66 52695.66 88888.00 2006-12-30 09:25:59.901 364 18185.58 92.71 52695.68 88888.00 2006-12-30 09:26:00.401 364 18185.55 92.67 52695.70 88888.00 2006-12-30 09:26:00.901 364 18185.55 92.67 52695.65 88888.00 2006-12-30 09:26:01.401 364 18185.62 92.57 52695.59 88888.00 2006-12-30 09:26:01.901 364 18185.62 92.57 52695.52 88888.00 2006-12-30 09:26:02.401 364 18185.52 92.44 52695.64 88888.00 2006-12-30 09:26:02.901 364 18185.53 92.36 52695.67 88888.00 2006-12-30 09:26:03.401 364 18185.53 92.46 52695.60 88888.00 2006-12-30 09:26:03.901 364 18185.70 92.53 52695.64 88888.00 2006-12-30 09:26:04.401 364 18185.67 92.62 52695.58 88888.00 2006-12-30 09:26:04.901 364 18185.72 92.83 52695.67 88888.00 2006-12-30 09:26:05.401 364 18185.67 92.96 52695.71 88888.00 2006-12-30 09:26:05.901 364 18185.62 92.94 52695.65 88888.00 2006-12-30 09:26:06.401 364 18185.73 92.86 52695.68 88888.00 2006-12-30 09:26:06.901 364 18185.77 92.81 52695.80 88888.00 2006-12-30 09:26:07.401 364 18185.73 92.90 52695.88 88888.00 2006-12-30 09:26:07.901 364 18185.68 92.89 52695.74 88888.00 2006-12-30 09:26:08.401 364 18185.58 92.86 52695.76 88888.00 2006-12-30 09:26:08.901 364 18185.52 92.86 52695.98 88888.00 2006-12-30 09:26:09.401 364 18185.51 92.89 52696.04 88888.00 2006-12-30 09:26:09.901 364 18185.56 92.87 52695.87 88888.00 2006-12-30 09:26:10.401 364 18185.63 92.80 52695.76 88888.00 2006-12-30 09:26:10.901 364 18185.50 92.83 52695.70 88888.00 2006-12-30 09:26:11.401 364 18185.54 92.85 52695.86 88888.00 2006-12-30 09:26:11.901 364 18185.63 92.75 52695.86 88888.00 2006-12-30 09:26:12.401 364 18185.64 92.74 52695.83 88888.00 2006-12-30 09:26:12.901 364 18185.55 92.79 52695.80 88888.00 2006-12-30 09:26:13.401 364 18185.59 92.77 52695.73 88888.00 2006-12-30 09:26:13.901 364 18185.81 92.82 52695.74 88888.00 2006-12-30 09:26:14.401 364 18185.72 92.84 52695.66 88888.00 2006-12-30 09:26:14.901 364 18185.57 92.86 52695.64 88888.00 2006-12-30 09:26:15.401 364 18185.55 92.81 52695.69 88888.00 2006-12-30 09:26:15.901 364 18185.67 92.75 52695.70 88888.00 2006-12-30 09:26:16.401 364 18185.59 92.78 52695.70 88888.00 2006-12-30 09:26:16.901 364 18185.68 92.74 52695.68 88888.00 2006-12-30 09:26:17.401 364 18185.59 92.73 52695.68 88888.00 2006-12-30 09:26:17.901 364 18185.62 92.71 52695.82 88888.00 2006-12-30 09:26:18.401 364 18185.65 92.74 52695.90 88888.00 2006-12-30 09:26:18.901 364 18185.77 92.78 52695.87 88888.00 2006-12-30 09:26:19.401 364 18185.80 92.79 52695.77 88888.00 2006-12-30 09:26:19.901 364 18185.68 92.74 52695.75 88888.00 2006-12-30 09:26:20.401 364 18185.64 92.70 52695.70 88888.00 2006-12-30 09:26:20.901 364 18185.61 92.73 52695.79 88888.00 2006-12-30 09:26:21.401 364 18185.64 92.73 52695.83 88888.00 2006-12-30 09:26:21.901 364 18185.65 92.70 52695.98 88888.00 2006-12-30 09:26:22.401 364 18185.73 92.73 52695.90 88888.00 2006-12-30 09:26:22.901 364 18185.66 92.79 52695.83 88888.00 2006-12-30 09:26:23.401 364 18185.50 92.80 52695.98 88888.00 2006-12-30 09:26:23.901 364 18185.43 92.81 52695.89 88888.00 2006-12-30 09:26:24.401 364 18185.31 92.81 52695.82 88888.00 2006-12-30 09:26:24.901 364 18185.21 92.91 52695.77 88888.00 2006-12-30 09:26:25.401 364 18185.32 92.81 52695.82 88888.00 2006-12-30 09:26:25.901 364 18185.35 92.79 52695.83 88888.00 2006-12-30 09:26:26.401 364 18185.42 92.78 52695.75 88888.00 2006-12-30 09:26:26.901 364 18185.42 92.71 52695.77 88888.00 2006-12-30 09:26:27.401 364 18185.42 92.74 52695.77 88888.00 2006-12-30 09:26:27.901 364 18185.65 92.76 52695.96 88888.00 2006-12-30 09:26:28.401 364 18185.64 92.71 52695.92 88888.00 2006-12-30 09:26:28.901 364 18185.69 92.77 52695.83 88888.00 2006-12-30 09:26:29.401 364 18185.53 92.82 52695.76 88888.00 2006-12-30 09:26:29.901 364 18185.58 92.87 52695.82 88888.00 2006-12-30 09:26:30.401 364 18185.68 92.79 52695.67 88888.00 2006-12-30 09:26:30.901 364 18185.67 92.75 52695.77 88888.00 2006-12-30 09:26:31.401 364 18185.65 92.66 52695.89 88888.00 2006-12-30 09:26:31.901 364 18185.86 92.68 52695.92 88888.00 2006-12-30 09:26:32.401 364 18186.04 92.64 52695.94 88888.00 2006-12-30 09:26:32.901 364 18186.13 92.70 52695.90 88888.00 2006-12-30 09:26:33.401 364 18186.10 92.71 52695.77 88888.00 2006-12-30 09:26:33.901 364 18185.95 92.72 52695.76 88888.00 2006-12-30 09:26:34.401 364 18186.05 92.76 52695.73 88888.00 2006-12-30 09:26:34.901 364 18186.00 92.74 52695.70 88888.00 2006-12-30 09:26:35.401 364 18185.94 92.76 52695.76 88888.00 2006-12-30 09:26:35.901 364 18185.96 92.74 52695.83 88888.00 2006-12-30 09:26:36.401 364 18185.86 92.70 52695.74 88888.00 2006-12-30 09:26:36.901 364 18185.86 92.68 52695.68 88888.00 2006-12-30 09:26:37.401 364 18185.87 92.67 52695.69 88888.00 2006-12-30 09:26:37.901 364 18185.88 92.72 52695.82 88888.00 2006-12-30 09:26:38.401 364 18185.96 92.63 52695.74 88888.00 2006-12-30 09:26:38.901 364 18185.95 92.54 52695.69 88888.00 2006-12-30 09:26:39.401 364 18186.08 92.56 52695.76 88888.00 2006-12-30 09:26:39.901 364 18186.08 92.63 52695.71 88888.00 2006-12-30 09:26:40.401 364 18186.21 92.67 52695.67 88888.00 2006-12-30 09:26:40.901 364 18186.07 92.69 52695.73 88888.00 2006-12-30 09:26:41.401 364 18186.16 92.67 52695.70 88888.00 2006-12-30 09:26:41.901 364 18186.20 92.67 52695.69 88888.00 2006-12-30 09:26:42.401 364 18186.15 92.67 52695.79 88888.00 2006-12-30 09:26:42.901 364 18185.98 92.70 52695.86 88888.00 2006-12-30 09:26:43.401 364 18185.89 92.62 52695.81 88888.00 2006-12-30 09:26:43.901 364 18185.86 92.58 52695.83 88888.00 2006-12-30 09:26:44.401 364 18185.91 92.56 52695.81 88888.00 2006-12-30 09:26:44.901 364 18186.06 92.67 52695.87 88888.00 2006-12-30 09:26:45.401 364 18185.99 92.69 52695.80 88888.00 2006-12-30 09:26:45.901 364 18185.98 92.70 52695.76 88888.00 2006-12-30 09:26:46.401 364 18185.96 92.69 52695.77 88888.00 2006-12-30 09:26:46.901 364 18185.95 92.69 52695.75 88888.00 2006-12-30 09:26:47.401 364 18185.90 92.71 52695.75 88888.00 2006-12-30 09:26:47.901 364 18185.88 92.72 52695.75 88888.00 2006-12-30 09:26:48.401 364 18185.91 92.72 52695.78 88888.00 2006-12-30 09:26:48.901 364 18186.02 92.78 52695.70 88888.00 2006-12-30 09:26:49.401 364 18186.11 92.77 52695.71 88888.00 2006-12-30 09:26:49.901 364 18186.13 92.74 52695.80 88888.00 2006-12-30 09:26:50.401 364 18186.00 92.71 52695.77 88888.00 2006-12-30 09:26:50.901 364 18185.90 92.74 52695.83 88888.00 2006-12-30 09:26:51.401 364 18186.07 92.72 52695.82 88888.00 2006-12-30 09:26:51.901 364 18186.21 92.81 52695.74 88888.00 2006-12-30 09:26:52.401 364 18186.23 92.78 52695.74 88888.00 2006-12-30 09:26:52.901 364 18186.24 92.71 52695.73 88888.00 2006-12-30 09:26:53.401 364 18186.21 92.72 52695.71 88888.00 2006-12-30 09:26:53.901 364 18186.13 92.54 52695.78 88888.00 2006-12-30 09:26:54.401 364 18186.01 92.53 52695.73 88888.00 2006-12-30 09:26:54.901 364 18185.96 92.49 52695.79 88888.00 2006-12-30 09:26:55.401 364 18186.05 92.46 52695.88 88888.00 2006-12-30 09:26:55.901 364 18185.94 92.53 52695.99 88888.00 2006-12-30 09:26:56.401 364 18185.89 92.50 52695.97 88888.00 2006-12-30 09:26:56.901 364 18185.86 92.47 52695.82 88888.00 2006-12-30 09:26:57.401 364 18185.85 92.43 52695.75 88888.00 2006-12-30 09:26:57.901 364 18185.88 92.37 52695.77 88888.00 2006-12-30 09:26:58.401 364 18186.00 92.46 52695.78 88888.00 2006-12-30 09:26:58.901 364 18185.89 92.58 52695.75 88888.00 2006-12-30 09:26:59.401 364 18185.75 92.55 52695.86 88888.00 2006-12-30 09:26:59.901 364 18185.75 92.55 52695.75 88888.00 2006-12-30 09:27:00.401 364 18185.76 92.48 52695.78 88888.00 2006-12-30 09:27:00.901 364 18185.72 92.53 52695.79 88888.00 2006-12-30 09:27:01.401 364 18185.76 92.56 52695.89 88888.00 2006-12-30 09:27:01.901 364 18185.98 92.53 52695.81 88888.00 2006-12-30 09:27:02.401 364 18185.83 92.40 52695.86 88888.00 2006-12-30 09:27:02.901 364 18185.63 92.36 52695.89 88888.00 2006-12-30 09:27:03.401 364 18185.63 92.52 52695.90 88888.00 2006-12-30 09:27:03.901 364 18185.78 92.55 52695.85 88888.00 2006-12-30 09:27:04.401 364 18185.89 92.58 52695.78 88888.00 2006-12-30 09:27:04.901 364 18185.80 92.68 52695.90 88888.00 2006-12-30 09:27:05.401 364 18185.86 92.70 52695.87 88888.00 2006-12-30 09:27:05.901 364 18185.84 92.75 52695.86 88888.00 2006-12-30 09:27:06.401 364 18185.94 92.65 52695.73 88888.00 2006-12-30 09:27:06.901 364 18186.05 92.64 52695.70 88888.00 2006-12-30 09:27:07.401 364 18186.11 92.64 52695.78 88888.00 2006-12-30 09:27:07.901 364 18185.95 92.62 52695.79 88888.00 2006-12-30 09:27:08.401 364 18185.92 92.63 52695.80 88888.00 2006-12-30 09:27:08.901 364 18185.97 92.55 52695.71 88888.00 2006-12-30 09:27:09.401 364 18185.91 92.46 52695.69 88888.00 2006-12-30 09:27:09.901 364 18185.77 92.44 52695.77 88888.00 2006-12-30 09:27:10.401 364 18185.51 92.44 52695.78 88888.00 2006-12-30 09:27:10.901 364 18185.42 92.47 52695.71 88888.00 2006-12-30 09:27:11.401 364 18185.57 92.50 52695.77 88888.00 2006-12-30 09:27:11.901 364 18185.62 92.52 52695.77 88888.00 2006-12-30 09:27:12.401 364 18185.59 92.67 52695.83 88888.00 2006-12-30 09:27:12.901 364 18185.56 92.80 52695.80 88888.00 2006-12-30 09:27:13.401 364 18185.61 92.74 52695.70 88888.00 2006-12-30 09:27:13.901 364 18185.62 92.75 52695.69 88888.00 2006-12-30 09:27:14.401 364 18185.59 92.75 52695.63 88888.00 2006-12-30 09:27:14.901 364 18185.65 92.76 52695.64 88888.00 2006-12-30 09:27:15.401 364 18185.69 92.71 52695.77 88888.00 2006-12-30 09:27:15.901 364 18185.66 92.73 52695.85 88888.00 2006-12-30 09:27:16.401 364 18185.50 92.74 52695.75 88888.00 2006-12-30 09:27:16.901 364 18185.45 92.80 52695.75 88888.00 2006-12-30 09:27:17.401 364 18185.59 92.86 52695.75 88888.00 2006-12-30 09:27:17.901 364 18185.70 92.86 52695.70 88888.00 2006-12-30 09:27:18.401 364 18185.59 92.83 52695.78 88888.00 2006-12-30 09:27:18.901 364 18185.66 92.82 52695.78 88888.00 2006-12-30 09:27:19.401 364 18185.61 92.84 52695.71 88888.00 2006-12-30 09:27:19.901 364 18185.51 92.73 52695.77 88888.00 2006-12-30 09:27:20.401 364 18185.52 92.71 52695.78 88888.00 2006-12-30 09:27:20.901 364 18185.59 92.75 52695.63 88888.00 2006-12-30 09:27:21.401 364 18185.63 92.80 52695.58 88888.00 2006-12-30 09:27:21.901 364 18185.51 92.75 52695.60 88888.00 2006-12-30 09:27:22.401 364 18185.40 92.78 52695.68 88888.00 2006-12-30 09:27:22.901 364 18185.46 92.69 52695.79 88888.00 2006-12-30 09:27:23.401 364 18185.52 92.69 52695.83 88888.00 2006-12-30 09:27:23.901 364 18185.59 92.67 52695.79 88888.00 2006-12-30 09:27:24.401 364 18185.62 92.69 52695.77 88888.00 2006-12-30 09:27:24.901 364 18185.58 92.71 52695.74 88888.00 2006-12-30 09:27:25.401 364 18185.79 92.74 52695.67 88888.00 2006-12-30 09:27:25.901 364 18185.83 92.71 52695.60 88888.00 2006-12-30 09:27:26.401 364 18185.78 92.69 52695.54 88888.00 2006-12-30 09:27:26.901 364 18185.75 92.67 52695.44 88888.00 2006-12-30 09:27:27.401 364 18185.77 92.65 52695.45 88888.00 2006-12-30 09:27:27.901 364 18185.73 92.63 52695.66 88888.00 2006-12-30 09:27:28.401 364 18185.85 92.61 52695.64 88888.00 2006-12-30 09:27:28.901 364 18185.84 92.62 52695.59 88888.00 2006-12-30 09:27:29.401 364 18185.74 92.63 52695.56 88888.00 2006-12-30 09:27:29.901 364 18185.70 92.66 52695.55 88888.00 2006-12-30 09:27:30.401 364 18185.69 92.69 52695.55 88888.00 2006-12-30 09:27:30.901 364 18185.74 92.63 52695.67 88888.00 2006-12-30 09:27:31.401 364 18185.73 92.59 52695.57 88888.00 2006-12-30 09:27:31.901 364 18185.67 92.66 52695.74 88888.00 2006-12-30 09:27:32.401 364 18185.74 92.68 52695.81 88888.00 2006-12-30 09:27:32.901 364 18185.79 92.64 52695.78 88888.00 2006-12-30 09:27:33.401 364 18185.81 92.46 52695.70 88888.00 2006-12-30 09:27:33.901 364 18185.81 92.49 52695.67 88888.00 2006-12-30 09:27:34.401 364 18185.84 92.45 52695.70 88888.00 2006-12-30 09:27:34.901 364 18185.80 92.22 52695.52 88888.00 2006-12-30 09:27:35.401 364 18185.77 92.30 52695.46 88888.00 2006-12-30 09:27:35.901 364 18185.69 92.50 52695.65 88888.00 2006-12-30 09:27:36.401 364 18185.73 92.52 52695.65 88888.00 2006-12-30 09:27:36.901 364 18185.76 92.37 52695.63 88888.00 2006-12-30 09:27:37.401 364 18185.84 92.42 52695.66 88888.00 2006-12-30 09:27:37.901 364 18185.79 92.53 52695.65 88888.00 2006-12-30 09:27:38.401 364 18185.77 92.47 52695.59 88888.00 2006-12-30 09:27:38.901 364 18185.73 92.41 52695.52 88888.00 2006-12-30 09:27:39.401 364 18185.72 92.44 52695.53 88888.00 2006-12-30 09:27:39.901 364 18185.84 92.51 52695.55 88888.00 2006-12-30 09:27:40.401 364 18185.94 92.47 52695.42 88888.00 2006-12-30 09:27:40.901 364 18185.91 92.48 52695.42 88888.00 2006-12-30 09:27:41.401 364 18185.86 92.55 52695.45 88888.00 2006-12-30 09:27:41.901 364 18185.92 92.51 52695.53 88888.00 2006-12-30 09:27:42.401 364 18186.05 92.46 52695.47 88888.00 2006-12-30 09:27:42.901 364 18186.06 92.49 52695.39 88888.00 2006-12-30 09:27:43.401 364 18186.12 92.45 52695.34 88888.00 2006-12-30 09:27:43.901 364 18186.01 92.41 52695.46 88888.00 2006-12-30 09:27:44.401 364 18185.89 92.39 52695.48 88888.00 2006-12-30 09:27:44.901 364 18186.04 92.41 52695.46 88888.00 2006-12-30 09:27:45.401 364 18186.06 92.49 52695.52 88888.00 2006-12-30 09:27:45.901 364 18186.07 92.61 52695.55 88888.00 2006-12-30 09:27:46.401 364 18185.96 92.64 52695.45 88888.00 2006-12-30 09:27:46.901 364 18185.89 92.55 52695.50 88888.00 2006-12-30 09:27:47.401 364 18185.79 92.53 52695.57 88888.00 2006-12-30 09:27:47.901 364 18185.78 92.42 52695.64 88888.00 2006-12-30 09:27:48.401 364 18185.83 92.49 52695.55 88888.00 2006-12-30 09:27:48.901 364 18185.85 92.56 52695.55 88888.00 2006-12-30 09:27:49.401 364 18185.76 92.54 52695.51 88888.00 2006-12-30 09:27:49.901 364 18185.64 92.49 52695.43 88888.00 2006-12-30 09:27:50.401 364 18185.67 92.49 52695.51 88888.00 2006-12-30 09:27:50.901 364 18185.76 92.54 52695.56 88888.00 2006-12-30 09:27:51.401 364 18185.79 92.56 52695.57 88888.00 2006-12-30 09:27:51.901 364 18185.79 92.58 52695.51 88888.00 2006-12-30 09:27:52.401 364 18185.58 92.64 52695.38 88888.00 2006-12-30 09:27:52.901 364 18185.54 92.61 52695.33 88888.00 2006-12-30 09:27:53.401 364 18185.47 92.63 52695.25 88888.00 2006-12-30 09:27:53.901 364 18185.59 92.57 52695.29 88888.00 2006-12-30 09:27:54.401 364 18185.67 92.55 52695.35 88888.00 2006-12-30 09:27:54.901 364 18185.65 92.57 52695.40 88888.00 2006-12-30 09:27:55.401 364 18185.65 92.51 52695.46 88888.00 2006-12-30 09:27:55.901 364 18185.67 92.50 52695.45 88888.00 2006-12-30 09:27:56.401 364 18185.59 92.54 52695.46 88888.00 2006-12-30 09:27:56.901 364 18185.67 92.54 52695.56 88888.00 2006-12-30 09:27:57.401 364 18185.66 92.53 52695.44 88888.00 2006-12-30 09:27:57.901 364 18185.57 92.61 52695.53 88888.00 2006-12-30 09:27:58.401 364 18185.58 92.64 52695.65 88888.00 2006-12-30 09:27:58.901 364 18185.68 92.59 52695.71 88888.00 2006-12-30 09:27:59.401 364 18185.64 92.58 52695.64 88888.00 2006-12-30 09:27:59.901 364 18185.44 92.55 52695.53 88888.00 2006-12-30 09:28:00.401 364 18185.54 92.48 52695.39 88888.00 2006-12-30 09:28:00.901 364 18185.69 92.40 52695.47 88888.00 2006-12-30 09:28:01.401 364 18185.68 92.43 52695.45 88888.00 2006-12-30 09:28:01.901 364 18185.62 92.36 52695.51 88888.00 2006-12-30 09:28:02.401 364 18185.72 92.18 52695.53 88888.00 2006-12-30 09:28:02.901 364 18185.81 92.12 52695.52 88888.00 2006-12-30 09:28:03.401 364 18185.76 92.13 52695.57 88888.00 2006-12-30 09:28:03.901 364 18185.85 92.30 52695.60 88888.00 2006-12-30 09:28:04.401 364 18185.73 92.44 52695.57 88888.00 2006-12-30 09:28:04.901 364 18185.59 92.44 52695.65 88888.00 2006-12-30 09:28:05.401 364 18185.65 92.47 52695.71 88888.00 2006-12-30 09:28:05.901 364 18185.70 92.47 52695.64 88888.00 2006-12-30 09:28:06.401 364 18185.66 92.46 52695.64 88888.00 2006-12-30 09:28:06.901 364 18185.84 92.55 52695.58 88888.00 2006-12-30 09:28:07.401 364 18185.78 92.62 52695.44 88888.00 2006-12-30 09:28:07.901 364 18185.58 92.52 52695.56 88888.00 2006-12-30 09:28:08.401 364 18185.52 92.45 52695.48 88888.00 2006-12-30 09:28:08.901 364 18185.45 92.47 52695.45 88888.00 2006-12-30 09:28:09.401 364 18185.43 92.50 52695.56 88888.00 2006-12-30 09:28:09.901 364 18185.43 92.48 52695.62 88888.00 2006-12-30 09:28:10.401 364 18185.43 92.51 52695.68 88888.00 2006-12-30 09:28:10.901 364 18185.50 92.53 52695.69 88888.00 2006-12-30 09:28:11.401 364 18185.40 92.47 52695.65 88888.00 2006-12-30 09:28:11.901 364 18185.31 92.43 52695.56 88888.00 2006-12-30 09:28:12.401 364 18185.36 92.39 52695.54 88888.00 2006-12-30 09:28:12.901 364 18185.51 92.41 52695.55 88888.00 2006-12-30 09:28:13.401 364 18185.58 92.38 52695.58 88888.00 2006-12-30 09:28:13.901 364 18185.51 92.39 52695.54 88888.00 2006-12-30 09:28:14.401 364 18185.48 92.42 52695.70 88888.00 2006-12-30 09:28:14.901 364 18185.55 92.45 52695.83 88888.00 2006-12-30 09:28:15.401 364 18185.51 92.46 52695.77 88888.00 2006-12-30 09:28:15.901 364 18185.59 92.43 52695.73 88888.00 2006-12-30 09:28:16.401 364 18185.62 92.43 52695.66 88888.00 2006-12-30 09:28:16.901 364 18185.68 92.52 52695.57 88888.00 2006-12-30 09:28:17.401 364 18185.61 92.57 52695.63 88888.00 2006-12-30 09:28:17.901 364 18185.48 92.56 52695.63 88888.00 2006-12-30 09:28:18.401 364 18185.54 92.56 52695.60 88888.00 2006-12-30 09:28:18.901 364 18185.72 92.56 52695.66 88888.00 2006-12-30 09:28:19.401 364 18185.73 92.59 52695.76 88888.00 2006-12-30 09:28:19.901 364 18185.73 92.61 52695.66 88888.00 2006-12-30 09:28:20.401 364 18185.61 92.49 52695.53 88888.00 2006-12-30 09:28:20.901 364 18185.70 92.43 52695.55 88888.00 2006-12-30 09:28:21.401 364 18185.66 92.46 52695.48 88888.00 2006-12-30 09:28:21.901 364 18185.62 92.49 52695.50 88888.00 2006-12-30 09:28:22.401 364 18185.76 92.59 52695.52 88888.00 2006-12-30 09:28:22.901 364 18185.73 92.56 52695.51 88888.00 2006-12-30 09:28:23.401 364 18185.73 92.52 52695.57 88888.00 2006-12-30 09:28:23.901 364 18185.69 92.50 52695.56 88888.00 2006-12-30 09:28:24.401 364 18185.79 92.51 52695.53 88888.00 2006-12-30 09:28:24.901 364 18185.73 92.48 52695.43 88888.00 2006-12-30 09:28:25.401 364 18185.84 92.42 52695.44 88888.00 2006-12-30 09:28:25.901 364 18185.92 92.37 52695.53 88888.00 2006-12-30 09:28:26.401 364 18186.10 92.44 52695.54 88888.00 2006-12-30 09:28:26.901 364 18186.19 92.36 52695.50 88888.00 2006-12-30 09:28:27.401 364 18186.12 92.38 52695.55 88888.00 2006-12-30 09:28:27.901 364 18186.05 92.37 52695.47 88888.00 2006-12-30 09:28:28.401 364 18186.05 92.43 52695.50 88888.00 2006-12-30 09:28:28.901 364 18186.12 92.47 52695.54 88888.00 2006-12-30 09:28:29.401 364 18186.20 92.42 52695.47 88888.00 2006-12-30 09:28:29.901 364 18186.20 92.47 52695.47 88888.00 2006-12-30 09:28:30.401 364 18186.07 92.45 52695.63 88888.00 2006-12-30 09:28:30.901 364 18185.97 92.49 52695.69 88888.00 2006-12-30 09:28:31.401 364 18186.01 92.56 52695.62 88888.00 2006-12-30 09:28:31.901 364 18185.94 92.47 52695.63 88888.00 2006-12-30 09:28:32.401 364 18185.95 92.41 52695.65 88888.00 2006-12-30 09:28:32.901 364 18185.90 92.42 52695.57 88888.00 2006-12-30 09:28:33.401 364 18185.97 92.38 52695.67 88888.00 2006-12-30 09:28:33.901 364 18185.98 92.42 52695.73 88888.00 2006-12-30 09:28:34.401 364 18186.09 92.42 52695.73 88888.00 2006-12-30 09:28:34.901 364 18186.11 92.43 52695.75 88888.00 2006-12-30 09:28:35.401 364 18186.04 92.39 52695.74 88888.00 2006-12-30 09:28:35.901 364 18186.04 92.37 52695.60 88888.00 2006-12-30 09:28:36.401 364 18185.85 92.41 52695.63 88888.00 2006-12-30 09:28:36.901 364 18185.69 92.41 52695.66 88888.00 2006-12-30 09:28:37.401 364 18185.69 92.35 52695.65 88888.00 2006-12-30 09:28:37.901 364 18185.76 92.38 52695.58 88888.00 2006-12-30 09:28:38.401 364 18185.77 92.40 52695.55 88888.00 2006-12-30 09:28:38.901 364 18185.77 92.48 52695.50 88888.00 2006-12-30 09:28:39.401 364 18185.63 92.47 52695.52 88888.00 2006-12-30 09:28:39.901 364 18185.70 92.40 52695.55 88888.00 2006-12-30 09:28:40.401 364 18185.66 92.35 52695.57 88888.00 2006-12-30 09:28:40.901 364 18185.77 92.31 52695.54 88888.00 2006-12-30 09:28:41.401 364 18185.87 92.30 52695.56 88888.00 2006-12-30 09:28:41.901 364 18185.85 92.32 52695.63 88888.00 2006-12-30 09:28:42.401 364 18185.90 92.32 52695.53 88888.00 2006-12-30 09:28:42.901 364 18185.91 92.35 52695.46 88888.00 2006-12-30 09:28:43.401 364 18185.84 92.31 52695.44 88888.00 2006-12-30 09:28:43.901 364 18185.77 92.35 52695.48 88888.00 2006-12-30 09:28:44.401 364 18185.78 92.45 52695.52 88888.00 2006-12-30 09:28:44.901 364 18185.77 92.47 52695.52 88888.00 2006-12-30 09:28:45.401 364 18185.81 92.41 52695.53 88888.00 2006-12-30 09:28:45.901 364 18185.87 92.40 52695.52 88888.00 2006-12-30 09:28:46.401 364 18185.81 92.39 52695.56 88888.00 2006-12-30 09:28:46.901 364 18185.79 92.35 52695.65 88888.00 2006-12-30 09:28:47.401 364 18185.80 92.43 52695.66 88888.00 2006-12-30 09:28:47.901 364 18185.90 92.52 52695.60 88888.00 2006-12-30 09:28:48.401 364 18185.96 92.38 52695.56 88888.00 2006-12-30 09:28:48.901 364 18185.95 92.23 52695.57 88888.00 2006-12-30 09:28:49.401 364 18185.76 92.15 52695.60 88888.00 2006-12-30 09:28:49.901 364 18185.73 92.14 52695.60 88888.00 2006-12-30 09:28:50.401 364 18185.83 92.15 52695.63 88888.00 2006-12-30 09:28:50.901 364 18185.88 92.32 52695.60 88888.00 2006-12-30 09:28:51.401 364 18185.80 92.44 52695.60 88888.00 2006-12-30 09:28:51.901 364 18185.70 92.52 52695.70 88888.00 2006-12-30 09:28:52.401 364 18185.73 92.48 52695.66 88888.00 2006-12-30 09:28:52.901 364 18185.77 92.34 52695.56 88888.00 2006-12-30 09:28:53.401 364 18185.70 92.35 52695.58 88888.00 2006-12-30 09:28:53.901 364 18185.67 92.35 52695.66 88888.00 2006-12-30 09:28:54.401 364 18185.70 92.32 52695.64 88888.00 2006-12-30 09:28:54.901 364 18185.72 92.34 52695.52 88888.00 2006-12-30 09:28:55.401 364 18185.58 92.37 52695.43 88888.00 2006-12-30 09:28:55.901 364 18185.55 92.38 52695.54 88888.00 2006-12-30 09:28:56.401 364 18185.68 92.40 52695.56 88888.00 2006-12-30 09:28:56.901 364 18185.64 92.40 52695.56 88888.00 2006-12-30 09:28:57.401 364 18185.65 92.45 52695.57 88888.00 2006-12-30 09:28:57.901 364 18185.73 92.44 52695.51 88888.00 2006-12-30 09:28:58.401 364 18185.77 92.35 52695.59 88888.00 2006-12-30 09:28:58.901 364 18185.83 92.35 52695.63 88888.00 2006-12-30 09:28:59.401 364 18185.90 92.38 52695.63 88888.00 2006-12-30 09:28:59.901 364 18185.90 92.44 52695.42 88888.00 2006-12-30 09:29:00.401 364 18185.87 92.54 52695.41 88888.00 2006-12-30 09:29:00.901 364 18185.87 92.48 52695.50 88888.00 2006-12-30 09:29:01.401 364 18185.87 92.48 52695.41 88888.00 2006-12-30 09:29:01.901 364 18185.85 92.48 52695.38 88888.00 2006-12-30 09:29:02.401 364 18185.76 92.45 52695.47 88888.00 2006-12-30 09:29:02.901 364 18185.78 92.50 52695.46 88888.00 2006-12-30 09:29:03.401 364 18185.80 92.50 52695.38 88888.00 2006-12-30 09:29:03.901 364 18185.89 92.49 52695.34 88888.00 2006-12-30 09:29:04.401 364 18185.79 92.44 52695.42 88888.00 2006-12-30 09:29:04.901 364 18185.68 92.47 52695.52 88888.00 2006-12-30 09:29:05.401 364 18185.75 92.43 52695.43 88888.00 2006-12-30 09:29:05.901 364 18185.81 92.47 52695.39 88888.00 2006-12-30 09:29:06.401 364 18185.58 92.52 52695.48 88888.00 2006-12-30 09:29:06.901 364 18185.54 92.48 52695.46 88888.00 2006-12-30 09:29:07.401 364 18185.52 92.55 52695.43 88888.00 2006-12-30 09:29:07.901 364 18185.53 92.52 52695.50 88888.00 2006-12-30 09:29:08.401 364 18185.66 92.49 52695.55 88888.00 2006-12-30 09:29:08.901 364 18185.69 92.50 52695.60 88888.00 2006-12-30 09:29:09.401 364 18185.70 92.46 52695.45 88888.00 2006-12-30 09:29:09.901 364 18185.69 92.47 52695.51 88888.00 2006-12-30 09:29:10.401 364 18185.51 92.54 52695.51 88888.00 2006-12-30 09:29:10.901 364 18185.46 92.51 52695.38 88888.00 2006-12-30 09:29:11.401 364 18185.46 92.44 52695.42 88888.00 2006-12-30 09:29:11.901 364 18185.57 92.42 52695.41 88888.00 2006-12-30 09:29:12.401 364 18185.56 92.19 52695.44 88888.00 2006-12-30 09:29:12.901 364 18185.55 92.19 52695.45 88888.00 2006-12-30 09:29:13.401 364 18185.62 92.24 52695.39 88888.00 2006-12-30 09:29:13.901 364 18185.57 92.34 52695.25 88888.00 2006-12-30 09:29:14.401 364 18185.65 92.43 52695.25 88888.00 2006-12-30 09:29:14.901 364 18185.61 92.45 52695.29 88888.00 2006-12-30 09:29:15.401 364 18185.45 92.47 52695.31 88888.00 2006-12-30 09:29:15.901 364 18185.57 92.50 52695.35 88888.00 2006-12-30 09:29:16.401 364 18185.68 92.50 52695.34 88888.00 2006-12-30 09:29:16.901 364 18185.72 92.52 52695.21 88888.00 2006-12-30 09:29:17.401 364 18185.76 92.54 52695.09 88888.00 2006-12-30 09:29:17.901 364 18185.70 92.56 52695.24 88888.00 2006-12-30 09:29:18.401 364 18185.62 92.48 52695.24 88888.00 2006-12-30 09:29:18.901 364 18185.72 92.45 52695.21 88888.00 2006-12-30 09:29:19.401 364 18185.67 92.43 52695.20 88888.00 2006-12-30 09:29:19.901 364 18185.62 92.51 52695.25 88888.00 2006-12-30 09:29:20.401 364 18185.54 92.51 52695.25 88888.00 2006-12-30 09:29:20.901 364 18185.55 92.49 52695.38 88888.00 2006-12-30 09:29:21.401 364 18185.57 92.47 52695.31 88888.00 2006-12-30 09:29:21.901 364 18185.46 92.51 52695.22 88888.00 2006-12-30 09:29:22.401 364 18185.56 92.48 52695.34 88888.00 2006-12-30 09:29:22.901 364 18185.61 92.49 52695.36 88888.00 2006-12-30 09:29:23.401 364 18185.57 92.45 52695.29 88888.00 2006-12-30 09:29:23.901 364 18185.59 92.49 52695.25 88888.00 2006-12-30 09:29:24.401 364 18185.78 92.47 52695.23 88888.00 2006-12-30 09:29:24.901 364 18185.96 92.35 52695.19 88888.00 2006-12-30 09:29:25.398 364 18186.00 92.14 52695.20 88888.00 2006-12-30 09:29:25.908 364 18185.94 92.20 52695.19 88888.00 2006-12-30 09:29:26.408 364 18186.10 92.19 52695.29 88888.00 2006-12-30 09:29:26.908 364 18186.19 92.19 52695.36 88888.00 2006-12-30 09:29:27.408 364 18186.05 92.19 52695.33 88888.00 2006-12-30 09:29:27.908 364 18186.04 92.19 52695.27 88888.00 2006-12-30 09:29:28.408 364 18185.92 92.18 52695.32 88888.00 2006-12-30 09:29:28.908 364 18185.75 92.23 52695.27 88888.00 2006-12-30 09:29:29.408 364 18185.67 92.30 52695.20 88888.00 2006-12-30 09:29:29.908 364 18185.73 92.30 52695.20 88888.00 2006-12-30 09:29:30.408 364 18185.84 92.32 52695.41 88888.00 2006-12-30 09:29:30.908 364 18185.98 92.32 52695.52 88888.00 2006-12-30 09:29:31.408 364 18185.90 92.35 52695.48 88888.00 2006-12-30 09:29:31.908 364 18185.83 92.47 52695.36 88888.00 2006-12-30 09:29:32.408 364 18185.86 92.43 52695.43 88888.00 2006-12-30 09:29:32.908 364 18185.69 92.42 52695.46 88888.00 2006-12-30 09:29:33.408 364 18185.50 92.44 52695.42 88888.00 2006-12-30 09:29:33.908 364 18185.42 92.45 52695.43 88888.00 2006-12-30 09:29:34.408 364 18185.34 92.44 52695.44 88888.00 2006-12-30 09:29:34.908 364 18185.32 92.36 52695.39 88888.00 2006-12-30 09:29:35.408 364 18185.43 92.36 52695.42 88888.00 2006-12-30 09:29:35.908 364 18185.41 92.35 52695.47 88888.00 2006-12-30 09:29:36.408 364 18185.25 92.31 52695.62 88888.00 2006-12-30 09:29:36.908 364 18185.40 92.29 52695.52 88888.00 2006-12-30 09:29:37.408 364 18185.37 92.24 52695.42 88888.00 2006-12-30 09:29:37.908 364 18185.50 92.20 52695.28 88888.00 2006-12-30 09:29:38.408 364 18185.57 92.26 52695.28 88888.00 2006-12-30 09:29:38.908 364 18185.66 92.23 52695.34 88888.00 2006-12-30 09:29:39.408 364 18185.69 92.26 52695.38 88888.00 2006-12-30 09:29:39.908 364 18185.67 92.19 52695.34 88888.00 2006-12-30 09:29:40.408 364 18185.62 92.16 52695.41 88888.00 2006-12-30 09:29:40.908 364 18185.62 92.25 52695.47 88888.00 2006-12-30 09:29:41.408 364 18185.55 92.26 52695.36 88888.00 2006-12-30 09:29:41.908 364 18185.54 92.25 52695.34 88888.00 2006-12-30 09:29:42.408 364 18185.53 92.29 52695.44 88888.00 2006-12-30 09:29:42.908 364 18185.51 92.31 52695.47 88888.00 2006-12-30 09:29:43.408 364 18185.40 92.26 52695.39 88888.00 2006-12-30 09:29:43.908 364 18185.44 92.20 52695.32 88888.00 2006-12-30 09:29:44.408 364 18185.62 92.21 52695.35 88888.00 2006-12-30 09:29:44.908 364 18185.56 92.23 52695.35 88888.00 2006-12-30 09:29:45.408 364 18185.54 92.22 52695.38 88888.00 2006-12-30 09:29:45.908 364 18185.44 92.15 52695.38 88888.00 2006-12-30 09:29:46.408 364 18185.31 92.12 52695.39 88888.00 2006-12-30 09:29:46.908 364 18185.18 92.06 52695.25 88888.00 2006-12-30 09:29:47.408 364 18185.37 92.13 52695.24 88888.00 2006-12-30 09:29:47.908 364 18185.36 92.14 52695.23 88888.00 2006-12-30 09:29:48.408 364 18185.39 92.13 52695.38 88888.00 2006-12-30 09:29:48.908 364 18185.46 92.18 52695.33 88888.00 2006-12-30 09:29:49.408 364 18185.64 92.24 52695.28 88888.00 2006-12-30 09:29:49.908 364 18185.51 92.06 52695.34 88888.00 2006-12-30 09:29:50.408 364 18185.33 91.89 52695.39 88888.00 2006-12-30 09:29:50.908 364 18185.31 91.90 52695.40 88888.00 2006-12-30 09:29:51.408 364 18185.24 91.94 52695.50 88888.00 2006-12-30 09:29:51.908 364 18185.31 91.91 52695.43 88888.00 2006-12-30 09:29:52.408 364 18185.26 91.85 52695.51 88888.00 2006-12-30 09:29:52.908 364 18185.30 91.89 52695.60 88888.00 2006-12-30 09:29:53.408 364 18185.43 91.91 52695.60 88888.00 2006-12-30 09:29:53.908 364 18185.42 91.87 52695.55 88888.00 2006-12-30 09:29:54.408 364 18185.41 91.85 52695.59 88888.00 2006-12-30 09:29:54.908 364 18185.35 91.88 52695.54 88888.00 2006-12-30 09:29:55.408 364 18185.48 91.90 52695.44 88888.00 2006-12-30 09:29:55.908 364 18185.57 91.95 52695.43 88888.00 2006-12-30 09:29:56.408 364 18185.53 92.09 52695.41 88888.00 2006-12-30 09:29:56.908 364 18185.61 92.15 52695.27 88888.00 2006-12-30 09:29:57.408 364 18185.53 92.14 52695.17 88888.00 2006-12-30 09:29:57.908 364 18185.47 92.19 52695.23 88888.00 2006-12-30 09:29:58.408 364 18185.54 92.16 52695.35 88888.00 2006-12-30 09:29:58.908 364 18185.59 92.22 52695.42 88888.00 2006-12-30 09:29:59.408 364 18185.69 92.20 52695.35 88888.00 2006-12-30 09:29:59.908 364 18185.63 92.19 52695.35 88888.00 2006-12-30 09:30:00.408 364 18185.64 92.07 52695.42 88888.00 2006-12-30 09:30:00.908 364 18185.64 91.96 52695.42 88888.00 2006-12-30 09:30:01.408 364 18185.80 91.92 52695.48 88888.00 2006-12-30 09:30:01.908 364 18185.80 91.98 52695.59 88888.00 2006-12-30 09:30:02.408 364 18185.76 91.99 52695.58 88888.00 2006-12-30 09:30:02.908 364 18185.62 91.97 52695.64 88888.00 2006-12-30 09:30:03.408 364 18185.58 91.97 52695.65 88888.00 2006-12-30 09:30:03.908 364 18185.50 91.99 52695.59 88888.00 2006-12-30 09:30:04.408 364 18185.51 91.99 52695.42 88888.00 2006-12-30 09:30:04.908 364 18185.56 92.02 52695.43 88888.00 2006-12-30 09:30:05.408 364 18185.53 92.07 52695.55 88888.00 2006-12-30 09:30:05.908 364 18185.55 91.98 52695.57 88888.00 2006-12-30 09:30:06.408 364 18185.62 91.96 52695.54 88888.00 2006-12-30 09:30:06.908 364 18185.57 91.95 52695.53 88888.00 2006-12-30 09:30:07.408 364 18185.56 91.85 52695.64 88888.00 2006-12-30 09:30:07.908 364 18185.58 91.81 52695.71 88888.00 2006-12-30 09:30:08.408 364 18185.66 91.87 52695.67 88888.00 2006-12-30 09:30:08.908 364 18185.68 91.91 52695.64 88888.00 2006-12-30 09:30:09.408 364 18185.69 91.97 52695.55 88888.00 2006-12-30 09:30:09.908 364 18185.70 92.03 52695.45 88888.00 2006-12-30 09:30:10.408 364 18185.66 92.05 52695.51 88888.00 2006-12-30 09:30:10.908 364 18185.74 92.09 52695.59 88888.00 2006-12-30 09:30:11.408 364 18185.63 92.05 52695.62 88888.00 2006-12-30 09:30:11.908 364 18185.66 91.99 52695.59 88888.00 2006-12-30 09:30:12.408 364 18185.66 91.98 52695.60 88888.00 2006-12-30 09:30:12.908 364 18185.61 92.06 52695.50 88888.00 2006-12-30 09:30:13.408 364 18185.64 91.98 52695.39 88888.00 2006-12-30 09:30:13.908 364 18185.43 91.89 52695.36 88888.00 2006-12-30 09:30:14.408 364 18185.48 92.01 52695.32 88888.00 2006-12-30 09:30:14.908 364 18185.56 91.99 52695.39 88888.00 2006-12-30 09:30:15.408 364 18185.64 92.06 52695.45 88888.00 2006-12-30 09:30:15.908 364 18185.48 92.07 52695.41 88888.00 2006-12-30 09:30:16.408 364 18185.36 92.21 52695.40 88888.00 2006-12-30 09:30:16.908 364 18185.52 92.22 52695.36 88888.00 2006-12-30 09:30:17.408 364 18185.50 92.19 52695.38 88888.00 2006-12-30 09:30:17.908 364 18185.36 92.16 52695.43 88888.00 2006-12-30 09:30:18.408 364 18185.55 92.22 52695.59 88888.00 2006-12-30 09:30:18.908 364 18185.68 92.26 52695.57 88888.00 2006-12-30 09:30:19.408 364 18185.79 92.18 52695.51 88888.00 2006-12-30 09:30:19.908 364 18185.79 92.14 52695.58 88888.00 2006-12-30 09:30:20.408 364 18185.69 92.09 52695.50 88888.00 2006-12-30 09:30:20.908 364 18185.56 91.96 52695.43 88888.00 2006-12-30 09:30:21.408 364 18185.54 91.78 52695.42 88888.00 2006-12-30 09:30:21.908 364 18185.62 91.78 52695.62 88888.00 2006-12-30 09:30:22.408 364 18185.64 91.80 52695.68 88888.00 2006-12-30 09:30:22.908 364 18185.66 91.85 52695.55 88888.00 2006-12-30 09:30:23.408 364 18185.69 91.82 52695.50 88888.00 2006-12-30 09:30:23.908 364 18185.69 91.69 52695.46 88888.00 2006-12-30 09:30:24.408 364 18185.59 91.64 52695.55 88888.00 2006-12-30 09:30:24.908 364 18185.64 91.65 52695.51 88888.00 2006-12-30 09:30:25.408 364 18185.67 91.69 52695.43 88888.00 2006-12-30 09:30:25.908 364 18185.59 91.71 52695.44 88888.00 2006-12-30 09:30:26.408 364 18185.58 91.73 52695.39 88888.00 2006-12-30 09:30:26.908 364 18185.56 91.76 52695.42 88888.00 2006-12-30 09:30:27.408 364 18185.57 91.72 52695.43 88888.00 2006-12-30 09:30:27.908 364 18185.59 91.75 52695.38 88888.00 2006-12-30 09:30:28.408 364 18185.68 91.76 52695.47 88888.00 2006-12-30 09:30:28.908 364 18185.70 91.80 52695.56 88888.00 2006-12-30 09:30:29.408 364 18185.63 91.84 52695.39 88888.00 2006-12-30 09:30:29.908 364 18185.64 91.87 52695.34 88888.00 2006-12-30 09:30:30.408 364 18185.84 91.86 52695.34 88888.00 2006-12-30 09:30:30.908 364 18185.92 91.83 52695.31 88888.00 2006-12-30 09:30:31.408 364 18185.85 91.85 52695.35 88888.00 2006-12-30 09:30:31.908 364 18185.80 91.86 52695.34 88888.00 2006-12-30 09:30:32.408 364 18185.83 91.78 52695.30 88888.00 2006-12-30 09:30:32.908 364 18185.69 91.80 52695.39 88888.00 2006-12-30 09:30:33.408 364 18185.51 91.79 52695.44 88888.00 2006-12-30 09:30:33.908 364 18185.59 91.85 52695.41 88888.00 2006-12-30 09:30:34.408 364 18185.65 91.87 52695.45 88888.00 2006-12-30 09:30:34.908 364 18185.65 91.98 52695.52 88888.00 2006-12-30 09:30:35.408 364 18185.58 92.08 52695.44 88888.00 2006-12-30 09:30:35.908 364 18185.57 92.04 52695.43 88888.00 2006-12-30 09:30:36.408 364 18185.65 92.00 52695.60 88888.00 2006-12-30 09:30:36.908 364 18185.67 92.02 52695.66 88888.00 2006-12-30 09:30:37.408 364 18185.67 92.01 52695.57 88888.00 2006-12-30 09:30:37.908 364 18185.44 91.99 52695.68 88888.00 2006-12-30 09:30:38.408 364 18185.53 92.01 52695.68 88888.00 2006-12-30 09:30:38.908 364 18185.50 92.07 52695.60 88888.00 2006-12-30 09:30:39.408 364 18185.54 92.04 52695.58 88888.00 2006-12-30 09:30:39.908 364 18185.57 92.06 52695.62 88888.00 2006-12-30 09:30:40.408 364 18185.66 92.08 52695.59 88888.00 2006-12-30 09:30:40.908 364 18185.58 92.12 52695.59 88888.00 2006-12-30 09:30:41.408 364 18185.55 92.06 52695.59 88888.00 2006-12-30 09:30:41.908 364 18185.62 91.99 52695.48 88888.00 2006-12-30 09:30:42.408 364 18185.57 92.04 52695.54 88888.00 2006-12-30 09:30:42.908 364 18185.57 91.99 52695.53 88888.00 2006-12-30 09:30:43.408 364 18185.67 91.98 52695.39 88888.00 2006-12-30 09:30:43.908 364 18185.65 92.06 52695.36 88888.00 2006-12-30 09:30:44.408 364 18185.57 92.06 52695.52 88888.00 2006-12-30 09:30:44.908 364 18185.68 92.06 52695.60 88888.00 2006-12-30 09:30:45.408 364 18185.75 92.05 52695.56 88888.00 2006-12-30 09:30:45.908 364 18185.58 92.12 52695.48 88888.00 2006-12-30 09:30:46.408 364 18185.57 92.14 52695.40 88888.00 2006-12-30 09:30:46.908 364 18185.68 92.13 52695.36 88888.00 2006-12-30 09:30:47.408 364 18185.74 92.17 52695.44 88888.00 2006-12-30 09:30:47.908 364 18185.62 92.19 52695.47 88888.00 2006-12-30 09:30:48.408 364 18185.65 92.23 52695.53 88888.00 2006-12-30 09:30:48.908 364 18185.74 92.28 52695.54 88888.00 2006-12-30 09:30:49.408 364 18185.85 92.15 52695.51 88888.00 2006-12-30 09:30:49.908 364 18185.89 92.07 52695.51 88888.00 2006-12-30 09:30:50.408 364 18185.79 92.05 52695.52 88888.00 2006-12-30 09:30:50.908 364 18185.65 92.04 52695.55 88888.00 2006-12-30 09:30:51.408 364 18185.72 92.01 52695.47 88888.00 2006-12-30 09:30:51.908 364 18185.74 92.04 52695.48 88888.00 2006-12-30 09:30:52.408 364 18185.78 92.05 52695.54 88888.00 2006-12-30 09:30:52.908 364 18185.77 92.04 52695.50 88888.00 2006-12-30 09:30:53.408 364 18185.72 91.97 52695.55 88888.00 2006-12-30 09:30:53.908 364 18185.75 91.90 52695.67 88888.00 2006-12-30 09:30:54.408 364 18185.77 91.98 52695.67 88888.00 2006-12-30 09:30:54.908 364 18185.73 92.02 52695.56 88888.00 2006-12-30 09:30:55.408 364 18185.77 91.98 52695.50 88888.00 2006-12-30 09:30:55.908 364 18185.79 91.94 52695.43 88888.00 2006-12-30 09:30:56.408 364 18185.80 92.00 52695.43 88888.00 2006-12-30 09:30:56.908 364 18185.92 91.99 52695.30 88888.00 2006-12-30 09:30:57.408 364 18185.87 91.95 52695.25 88888.00 2006-12-30 09:30:57.908 364 18185.90 91.91 52695.28 88888.00 2006-12-30 09:30:58.408 364 18185.81 91.92 52695.30 88888.00 2006-12-30 09:30:58.908 364 18185.65 91.96 52695.41 88888.00 2006-12-30 09:30:59.408 364 18185.57 91.90 52695.42 88888.00 2006-12-30 09:30:59.908 364 18185.57 91.89 52695.33 88888.00 2006-12-30 09:31:00.408 364 18185.59 91.89 52695.34 88888.00 2006-12-30 09:31:00.908 364 18185.72 91.85 52695.43 88888.00 2006-12-30 09:31:01.408 364 18185.70 91.85 52695.42 88888.00 2006-12-30 09:31:01.908 364 18185.55 91.90 52695.40 88888.00 2006-12-30 09:31:02.408 364 18185.45 91.86 52695.56 88888.00 2006-12-30 09:31:02.908 364 18185.53 91.84 52695.62 88888.00 2006-12-30 09:31:03.408 364 18185.70 91.87 52695.58 88888.00 2006-12-30 09:31:03.908 364 18185.64 91.97 52695.54 88888.00 2006-12-30 09:31:04.408 364 18185.59 91.87 52695.47 88888.00 2006-12-30 09:31:04.908 364 18185.53 91.79 52695.34 88888.00 2006-12-30 09:31:05.408 364 18185.51 91.79 52695.39 88888.00 2006-12-30 09:31:05.908 364 18185.57 91.78 52695.48 88888.00 2006-12-30 09:31:06.408 364 18185.59 91.74 52695.50 88888.00 2006-12-30 09:31:06.908 364 18185.52 91.75 52695.53 88888.00 2006-12-30 09:31:07.408 364 18185.62 91.81 52695.56 88888.00 2006-12-30 09:31:07.908 364 18185.65 91.83 52695.58 88888.00 2006-12-30 09:31:08.408 364 18185.59 91.86 52695.58 88888.00 2006-12-30 09:31:08.908 364 18185.48 91.83 52695.62 88888.00 2006-12-30 09:31:09.408 364 18185.61 91.84 52695.62 88888.00 2006-12-30 09:31:09.908 364 18185.50 91.85 52695.58 88888.00 2006-12-30 09:31:10.408 364 18185.55 91.88 52695.58 88888.00 2006-12-30 09:31:10.908 364 18185.53 91.85 52695.62 88888.00 2006-12-30 09:31:11.408 364 18185.50 91.82 52695.52 88888.00 2006-12-30 09:31:11.908 364 18185.53 91.85 52695.51 88888.00 2006-12-30 09:31:12.408 364 18185.50 91.84 52695.48 88888.00 2006-12-30 09:31:12.908 364 18185.46 91.87 52695.53 88888.00 2006-12-30 09:31:13.408 364 18185.43 91.90 52695.55 88888.00 2006-12-30 09:31:13.908 364 18185.47 91.92 52695.48 88888.00 2006-12-30 09:31:14.408 364 18185.70 91.87 52695.47 88888.00 2006-12-30 09:31:14.908 364 18185.65 91.84 52695.66 88888.00 2006-12-30 09:31:15.408 364 18185.63 91.84 52695.70 88888.00 2006-12-30 09:31:15.908 364 18185.62 91.85 52695.73 88888.00 2006-12-30 09:31:16.408 364 18185.50 91.89 52695.64 88888.00 2006-12-30 09:31:16.908 364 18185.32 91.90 52695.59 88888.00 2006-12-30 09:31:17.408 364 18185.52 91.87 52695.57 88888.00 2006-12-30 09:31:17.908 364 18185.51 91.79 52695.58 88888.00 2006-12-30 09:31:18.408 364 18185.58 91.78 52695.59 88888.00 2006-12-30 09:31:18.908 364 18185.52 91.77 52695.59 88888.00 2006-12-30 09:31:19.408 364 18185.42 91.82 52695.63 88888.00 2006-12-30 09:31:19.908 364 18185.47 91.88 52695.62 88888.00 2006-12-30 09:31:20.408 364 18185.41 91.87 52695.74 88888.00 2006-12-30 09:31:20.908 364 18185.44 91.86 52695.75 88888.00 2006-12-30 09:31:21.408 364 18185.48 91.86 52695.78 88888.00 2006-12-30 09:31:21.908 364 18185.47 91.85 52695.69 88888.00 2006-12-30 09:31:22.408 364 18185.43 91.66 52695.58 88888.00 2006-12-30 09:31:22.908 364 18185.51 91.61 52695.55 88888.00 2006-12-30 09:31:23.408 364 18185.54 91.58 52695.40 88888.00 2006-12-30 09:31:23.908 364 18185.62 91.59 52695.34 88888.00 2006-12-30 09:31:24.408 364 18185.43 91.80 52695.34 88888.00 2006-12-30 09:31:24.908 364 18185.39 91.77 52695.34 88888.00 2006-12-30 09:31:25.408 364 18185.43 91.76 52695.47 88888.00 2006-12-30 09:31:25.908 364 18185.43 91.84 52695.47 88888.00 2006-12-30 09:31:26.408 364 18185.35 91.82 52695.52 88888.00 2006-12-30 09:31:26.908 364 18185.35 91.77 52695.60 88888.00 2006-12-30 09:31:27.408 364 18185.37 91.80 52695.74 88888.00 2006-12-30 09:31:27.908 364 18185.30 91.76 52695.67 88888.00 2006-12-30 09:31:28.408 364 18185.46 91.81 52695.66 88888.00 2006-12-30 09:31:28.908 364 18185.61 91.86 52695.60 88888.00 2006-12-30 09:31:29.408 364 18185.57 91.88 52695.48 88888.00 2006-12-30 09:31:29.908 364 18185.35 91.81 52695.50 88888.00 2006-12-30 09:31:30.408 364 18185.35 91.79 52695.60 88888.00 2006-12-30 09:31:30.908 364 18185.30 91.76 52695.69 88888.00 2006-12-30 09:31:31.408 364 18185.39 91.71 52695.70 88888.00 2006-12-30 09:31:31.908 364 18185.51 91.79 52695.73 88888.00 2006-12-30 09:31:32.408 364 18185.44 91.76 52695.71 88888.00 2006-12-30 09:31:32.908 364 18185.46 91.77 52695.64 88888.00 2006-12-30 09:31:33.408 364 18185.68 91.80 52695.59 88888.00 2006-12-30 09:31:33.908 364 18185.74 91.82 52695.55 88888.00 2006-12-30 09:31:34.408 364 18185.59 91.77 52695.62 88888.00 2006-12-30 09:31:34.908 364 18185.59 91.81 52695.66 88888.00 2006-12-30 09:31:35.408 364 18185.68 91.81 52695.44 88888.00 2006-12-30 09:31:35.908 364 18185.68 91.76 52695.36 88888.00 2006-12-30 09:31:36.408 364 18185.61 91.73 52695.41 88888.00 2006-12-30 09:31:36.908 364 18185.50 91.76 52695.42 88888.00 2006-12-30 09:31:37.408 364 18185.51 91.78 52695.52 88888.00 2006-12-30 09:31:37.908 364 18185.55 91.79 52695.79 88888.00 2006-12-30 09:31:38.408 364 18185.52 91.79 52695.69 88888.00 2006-12-30 09:31:38.908 364 18185.58 91.80 52695.65 88888.00 2006-12-30 09:31:39.408 364 18185.77 91.80 52695.59 88888.00 2006-12-30 09:31:39.908 364 18185.58 91.78 52695.57 88888.00 2006-12-30 09:31:40.408 364 18185.55 91.78 52695.63 88888.00 2006-12-30 09:31:40.908 364 18185.72 91.73 52695.58 88888.00 2006-12-30 09:31:41.408 364 18185.66 91.69 52695.48 88888.00 2006-12-30 09:31:41.908 364 18185.62 91.69 52695.55 88888.00 2006-12-30 09:31:42.408 364 18185.59 91.75 52695.64 88888.00 2006-12-30 09:31:42.908 364 18185.64 91.81 52695.69 88888.00 2006-12-30 09:31:43.408 364 18185.63 91.83 52695.57 88888.00 2006-12-30 09:31:43.908 364 18185.59 91.82 52695.53 88888.00 2006-12-30 09:31:44.408 364 18185.66 91.85 52695.55 88888.00 2006-12-30 09:31:44.908 364 18185.98 91.84 52695.57 88888.00 2006-12-30 09:31:45.408 364 18186.04 91.85 52695.64 88888.00 2006-12-30 09:31:45.908 364 18186.10 91.75 52695.57 88888.00 2006-12-30 09:31:46.408 364 18186.09 91.70 52695.57 88888.00 2006-12-30 09:31:46.908 364 18186.12 91.73 52695.46 88888.00 2006-12-30 09:31:47.408 364 18186.01 91.71 52695.43 88888.00 2006-12-30 09:31:47.908 364 18186.07 91.62 52695.39 88888.00 2006-12-30 09:31:48.408 364 18185.99 91.53 52695.55 88888.00 2006-12-30 09:31:48.908 364 18185.86 91.50 52695.52 88888.00 2006-12-30 09:31:49.408 364 18185.78 91.56 52695.42 88888.00 2006-12-30 09:31:49.908 364 18185.79 91.74 52695.41 88888.00 2006-12-30 09:31:50.408 364 18185.98 91.70 52695.34 88888.00 2006-12-30 09:31:50.908 364 18185.99 91.67 52695.30 88888.00 2006-12-30 09:31:51.408 364 18185.86 91.74 52695.32 88888.00 2006-12-30 09:31:51.908 364 18185.76 91.76 52695.34 88888.00 2006-12-30 09:31:52.408 364 18185.73 91.82 52695.22 88888.00 2006-12-30 09:31:52.908 364 18185.79 91.87 52695.15 88888.00 2006-12-30 09:31:53.408 364 18185.77 91.85 52695.27 88888.00 2006-12-30 09:31:53.908 364 18185.80 91.87 52695.34 88888.00 2006-12-30 09:31:54.408 364 18185.78 91.86 52695.32 88888.00 2006-12-30 09:31:54.908 364 18185.70 91.82 52695.32 88888.00 2006-12-30 09:31:55.408 364 18185.89 91.78 52695.28 88888.00 2006-12-30 09:31:55.908 364 18185.99 91.81 52695.21 88888.00 2006-12-30 09:31:56.408 364 18185.76 91.85 52695.16 88888.00 2006-12-30 09:31:56.908 364 18185.88 91.84 52695.07 88888.00 2006-12-30 09:31:57.408 364 18185.87 91.80 52695.02 88888.00 2006-12-30 09:31:57.908 364 18185.90 91.70 52695.18 88888.00 2006-12-30 09:31:58.408 364 18185.70 91.53 52695.31 88888.00 2006-12-30 09:31:58.908 364 18185.61 91.47 52695.51 88888.00 2006-12-30 09:31:59.408 364 18185.79 91.41 52695.54 88888.00 2006-12-30 09:31:59.908 364 18185.94 91.46 52695.45 88888.00 2006-12-30 09:32:00.408 364 18185.85 91.48 52695.51 88888.00 2006-12-30 09:32:00.908 364 18185.76 91.42 52695.52 88888.00 2006-12-30 09:32:01.408 364 18185.58 91.36 52695.58 88888.00 2006-12-30 09:32:01.908 364 18185.59 91.43 52695.51 88888.00 2006-12-30 09:32:02.408 364 18185.72 91.49 52695.38 88888.00 2006-12-30 09:32:02.908 364 18185.72 91.41 52695.44 88888.00 2006-12-30 09:32:03.408 364 18185.59 91.41 52695.43 88888.00 2006-12-30 09:32:03.908 364 18185.56 91.43 52695.44 88888.00 2006-12-30 09:32:04.408 364 18185.54 91.49 52695.47 88888.00 2006-12-30 09:32:04.908 364 18185.47 91.64 52695.57 88888.00 2006-12-30 09:32:05.408 364 18185.54 91.47 52695.60 88888.00 2006-12-30 09:32:05.908 364 18185.65 91.47 52695.43 88888.00 2006-12-30 09:32:06.408 364 18185.67 91.44 52695.35 88888.00 2006-12-30 09:32:06.908 364 18185.55 91.33 52695.45 88888.00 2006-12-30 09:32:07.408 364 18185.55 91.32 52695.48 88888.00 2006-12-30 09:32:07.908 364 18185.59 91.35 52695.36 88888.00 2006-12-30 09:32:08.408 364 18185.44 91.45 52695.39 88888.00 2006-12-30 09:32:08.908 364 18185.28 91.62 52695.35 88888.00 2006-12-30 09:32:09.408 364 18185.25 91.80 52695.43 88888.00 2006-12-30 09:32:09.908 364 18185.52 91.84 52695.42 88888.00 2006-12-30 09:32:10.408 364 18185.57 91.87 52695.34 88888.00 2006-12-30 09:32:10.908 364 18185.66 91.81 52695.27 88888.00 2006-12-30 09:32:11.408 364 18185.63 91.78 52695.32 88888.00 2006-12-30 09:32:11.908 364 18185.61 91.74 52695.28 88888.00 2006-12-30 09:32:12.408 364 18185.70 91.69 52695.22 88888.00 2006-12-30 09:32:12.908 364 18185.61 91.70 52695.33 88888.00 2006-12-30 09:32:13.408 364 18185.54 91.68 52695.43 88888.00 2006-12-30 09:32:13.908 364 18185.61 91.68 52695.47 88888.00 2006-12-30 09:32:14.408 364 18185.57 91.76 52695.33 88888.00 2006-12-30 09:32:14.908 364 18185.56 91.74 52695.31 88888.00 2006-12-30 09:32:15.408 364 18185.54 91.72 52695.31 88888.00 2006-12-30 09:32:15.908 364 18185.59 91.73 52695.35 88888.00 2006-12-30 09:32:16.408 364 18185.57 91.66 52695.36 88888.00 2006-12-30 09:32:16.908 364 18185.59 91.68 52695.32 88888.00 2006-12-30 09:32:17.408 364 18185.61 91.75 52695.35 88888.00 2006-12-30 09:32:17.908 364 18185.57 91.76 52695.35 88888.00 2006-12-30 09:32:18.408 364 18185.57 91.80 52695.33 88888.00 2006-12-30 09:32:18.908 364 18185.57 91.77 52695.28 88888.00 2006-12-30 09:32:19.408 364 18185.44 91.77 52695.27 88888.00 2006-12-30 09:32:19.908 364 18185.37 91.72 52695.31 88888.00 2006-12-30 09:32:20.408 364 18185.46 91.74 52695.44 88888.00 2006-12-30 09:32:20.908 364 18185.53 91.62 52695.45 88888.00 2006-12-30 09:32:21.408 364 18185.23 91.48 52695.39 88888.00 2006-12-30 09:32:21.908 364 18185.15 91.52 52695.34 88888.00 2006-12-30 09:32:22.408 364 18185.44 91.53 52695.40 88888.00 2006-12-30 09:32:22.908 364 18185.55 91.59 52695.38 88888.00 2006-12-30 09:32:23.408 364 18185.59 91.55 52695.34 88888.00 2006-12-30 09:32:23.908 364 18185.56 91.54 52695.39 88888.00 2006-12-30 09:32:24.408 364 18185.35 91.53 52695.38 88888.00 2006-12-30 09:32:24.908 364 18185.40 91.55 52695.25 88888.00 2006-12-30 09:32:25.408 364 18185.51 91.55 52695.27 88888.00 2006-12-30 09:32:25.908 364 18185.57 91.56 52695.24 88888.00 2006-12-30 09:32:26.408 364 18185.42 91.59 52695.30 88888.00 2006-12-30 09:32:26.908 364 18185.29 91.54 52695.32 88888.00 2006-12-30 09:32:27.408 364 18185.23 91.52 52695.31 88888.00 2006-12-30 09:32:27.908 364 18185.32 91.56 52695.29 88888.00 2006-12-30 09:32:28.408 364 18185.10 91.55 52695.20 88888.00 2006-12-30 09:32:28.908 364 18185.13 91.56 52695.23 88888.00 2006-12-30 09:32:29.408 364 18185.24 91.48 52695.31 88888.00 2006-12-30 09:32:29.908 364 18185.15 91.50 52695.24 88888.00 2006-12-30 09:32:30.408 364 18185.19 91.49 52695.21 88888.00 2006-12-30 09:32:30.908 364 18185.19 91.53 52695.31 88888.00 2006-12-30 09:32:31.408 364 18185.25 91.54 52695.34 88888.00 2006-12-30 09:32:31.908 364 18185.30 91.49 52695.34 88888.00 2006-12-30 09:32:32.408 364 18185.33 91.56 52695.34 88888.00 2006-12-30 09:32:32.908 364 18185.51 91.54 52695.44 88888.00 2006-12-30 09:32:33.408 364 18185.53 91.55 52695.39 88888.00 2006-12-30 09:32:33.908 364 18185.59 91.73 52695.33 88888.00 2006-12-30 09:32:34.408 364 18185.62 91.77 52695.39 88888.00 2006-12-30 09:32:34.908 364 18185.51 91.81 52695.40 88888.00 2006-12-30 09:32:35.408 364 18185.41 91.85 52695.38 88888.00 2006-12-30 09:32:35.908 364 18185.41 91.81 52695.36 88888.00 2006-12-30 09:32:36.408 364 18185.57 91.79 52695.20 88888.00 2006-12-30 09:32:36.908 364 18185.53 91.75 52695.29 88888.00 2006-12-30 09:32:37.408 364 18185.45 91.76 52695.35 88888.00 2006-12-30 09:32:37.908 364 18185.45 91.74 52695.51 88888.00 2006-12-30 09:32:38.408 364 18185.45 91.70 52695.46 88888.00 2006-12-30 09:32:38.908 364 18185.55 91.74 52695.46 88888.00 2006-12-30 09:32:39.408 364 18185.64 91.73 52695.34 88888.00 2006-12-30 09:32:39.908 364 18185.62 91.80 52695.29 88888.00 2006-12-30 09:32:40.408 364 18185.51 91.87 52695.27 88888.00 2006-12-30 09:32:40.908 364 18185.47 91.82 52695.29 88888.00 2006-12-30 09:32:41.408 364 18185.55 91.84 52695.20 88888.00 2006-12-30 09:32:41.908 364 18185.52 91.81 52695.16 88888.00 2006-12-30 09:32:42.408 364 18185.43 91.79 52695.17 88888.00 2006-12-30 09:32:42.908 364 18185.48 91.76 52695.30 88888.00 2006-12-30 09:32:43.408 364 18185.46 91.82 52695.29 88888.00 2006-12-30 09:32:43.908 364 18185.41 91.85 52695.42 88888.00 2006-12-30 09:32:44.408 364 18185.45 91.83 52695.52 88888.00 2006-12-30 09:32:44.908 364 18185.42 91.78 52695.44 88888.00 2006-12-30 09:32:45.408 364 18185.63 91.78 52695.36 88888.00 2006-12-30 09:32:45.908 364 18185.59 91.80 52695.41 88888.00 2006-12-30 09:32:46.408 364 18185.59 91.80 52695.34 88888.00 2006-12-30 09:32:46.908 364 18185.53 91.79 52695.19 88888.00 2006-12-30 09:32:47.408 364 18185.48 91.87 52695.29 88888.00 2006-12-30 09:32:47.908 364 18185.54 91.85 52695.40 88888.00 2006-12-30 09:32:48.408 364 18185.58 91.81 52695.42 88888.00 2006-12-30 09:32:48.908 364 18185.52 91.87 52695.39 88888.00 2006-12-30 09:32:49.408 364 18185.45 91.84 52695.48 88888.00 2006-12-30 09:32:49.908 364 18185.50 91.80 52695.50 88888.00 2006-12-30 09:32:50.408 364 18185.45 91.81 52695.54 88888.00 2006-12-30 09:32:50.908 364 18185.53 91.84 52695.53 88888.00 2006-12-30 09:32:51.408 364 18185.62 91.84 52695.45 88888.00 2006-12-30 09:32:51.908 364 18185.46 91.86 52695.43 88888.00 2006-12-30 09:32:52.408 364 18185.43 91.97 52695.45 88888.00 2006-12-30 09:32:52.908 364 18185.33 92.00 52695.41 88888.00 2006-12-30 09:32:53.408 364 18185.26 91.94 52695.55 88888.00 2006-12-30 09:32:53.908 364 18185.26 91.97 52695.55 88888.00 2006-12-30 09:32:54.408 364 18185.39 92.02 52695.55 88888.00 2006-12-30 09:32:54.908 364 18185.26 91.99 52695.68 88888.00 2006-12-30 09:32:55.408 364 18185.24 92.03 52695.65 88888.00 2006-12-30 09:32:55.908 364 18185.39 92.08 52695.57 88888.00 2006-12-30 09:32:56.408 364 18185.58 92.01 52695.46 88888.00 2006-12-30 09:32:56.908 364 18185.51 91.96 52695.47 88888.00 2006-12-30 09:32:57.408 364 18185.28 92.01 52695.44 88888.00 2006-12-30 09:32:57.908 364 18185.23 92.02 52695.54 88888.00 2006-12-30 09:32:58.408 364 18185.24 91.96 52695.59 88888.00 2006-12-30 09:32:58.908 364 18185.21 91.88 52695.52 88888.00 2006-12-30 09:32:59.408 364 18185.19 91.87 52695.46 88888.00 2006-12-30 09:32:59.908 364 18185.19 91.92 52695.40 88888.00 2006-12-30 09:33:00.408 364 18185.28 91.98 52695.48 88888.00 2006-12-30 09:33:00.908 364 18185.18 91.99 52695.50 88888.00 2006-12-30 09:33:01.408 364 18185.51 91.97 52695.35 88888.00 2006-12-30 09:33:01.908 364 18185.59 91.98 52695.32 88888.00 2006-12-30 09:33:02.408 364 18185.33 92.03 52695.43 88888.00 2006-12-30 09:33:02.908 364 18185.26 92.01 52695.46 88888.00 2006-12-30 09:33:03.408 364 18185.23 91.99 52695.43 88888.00 2006-12-30 09:33:03.908 364 18185.11 91.99 52695.46 88888.00 2006-12-30 09:33:04.408 364 18185.16 92.02 52695.44 88888.00 2006-12-30 09:33:04.908 364 18185.29 92.06 52695.43 88888.00 2006-12-30 09:33:05.408 364 18185.24 92.09 52695.43 88888.00 2006-12-30 09:33:05.908 364 18185.22 92.02 52695.32 88888.00 2006-12-30 09:33:06.408 364 18185.13 92.03 52695.19 88888.00 2006-12-30 09:33:06.908 364 18185.24 92.14 52695.16 88888.00 2006-12-30 09:33:07.408 364 18185.24 92.17 52695.21 88888.00 2006-12-30 09:33:07.908 364 18185.19 92.13 52695.25 88888.00 2006-12-30 09:33:08.408 364 18185.25 92.06 52695.39 88888.00 2006-12-30 09:33:08.908 364 18185.29 91.96 52695.42 88888.00 2006-12-30 09:33:09.408 364 18185.13 91.74 52695.35 88888.00 2006-12-30 09:33:09.908 364 18185.11 91.72 52695.35 88888.00 2006-12-30 09:33:10.408 364 18185.12 91.70 52695.35 88888.00 2006-12-30 09:33:10.908 364 18185.33 91.66 52695.34 88888.00 2006-12-30 09:33:11.408 364 18185.40 91.57 52695.30 88888.00 2006-12-30 09:33:11.908 364 18185.29 91.59 52695.27 88888.00 2006-12-30 09:33:12.408 364 18185.33 91.64 52695.28 88888.00 2006-12-30 09:33:12.908 364 18185.34 91.61 52695.42 88888.00 2006-12-30 09:33:13.408 364 18185.15 91.63 52695.39 88888.00 2006-12-30 09:33:13.908 364 18185.25 91.64 52695.40 88888.00 2006-12-30 09:33:14.408 364 18185.33 91.73 52695.38 88888.00 2006-12-30 09:33:14.908 364 18185.39 91.87 52695.41 88888.00 2006-12-30 09:33:15.408 364 18185.40 91.96 52695.40 88888.00 2006-12-30 09:33:15.908 364 18185.46 91.88 52695.36 88888.00 2006-12-30 09:33:16.408 364 18185.46 91.86 52695.41 88888.00 2006-12-30 09:33:16.908 364 18185.40 91.92 52695.45 88888.00 2006-12-30 09:33:17.408 364 18185.51 91.88 52695.40 88888.00 2006-12-30 09:33:17.908 364 18185.64 91.83 52695.35 88888.00 2006-12-30 09:33:18.408 364 18185.51 91.77 52695.42 88888.00 2006-12-30 09:33:18.908 364 18185.45 91.84 52695.40 88888.00 2006-12-30 09:33:19.408 364 18185.58 91.94 52695.38 88888.00 2006-12-30 09:33:19.908 364 18185.43 91.99 52695.35 88888.00 2006-12-30 09:33:20.408 364 18185.46 91.95 52695.40 88888.00 2006-12-30 09:33:20.908 364 18185.48 91.92 52695.36 88888.00 2006-12-30 09:33:21.408 364 18185.56 91.94 52695.33 88888.00 2006-12-30 09:33:21.908 364 18185.51 91.92 52695.42 88888.00 2006-12-30 09:33:22.408 364 18185.45 91.97 52695.36 88888.00 2006-12-30 09:33:22.908 364 18185.46 91.98 52695.42 88888.00 2006-12-30 09:33:23.408 364 18185.50 91.92 52695.35 88888.00 2006-12-30 09:33:23.908 364 18185.56 91.90 52695.34 88888.00 2006-12-30 09:33:24.408 364 18185.57 91.86 52695.25 88888.00 2006-12-30 09:33:24.908 364 18185.77 91.77 52695.25 88888.00 2006-12-30 09:33:25.408 364 18185.92 91.67 52695.36 88888.00 2006-12-30 09:33:25.908 364 18185.90 91.65 52695.42 88888.00 2006-12-30 09:33:26.408 364 18185.90 91.62 52695.43 88888.00 2006-12-30 09:33:26.908 364 18185.91 91.61 52695.43 88888.00 2006-12-30 09:33:27.408 364 18185.79 91.61 52695.55 88888.00 2006-12-30 09:33:27.908 364 18185.77 91.63 52695.58 88888.00 2006-12-30 09:33:28.408 364 18185.72 91.68 52695.59 88888.00 2006-12-30 09:33:28.908 364 18185.63 91.62 52695.42 88888.00 2006-12-30 09:33:29.408 364 18185.58 91.58 52695.43 88888.00 2006-12-30 09:33:29.908 364 18185.64 91.51 52695.53 88888.00 2006-12-30 09:33:30.408 364 18185.70 91.50 52695.62 88888.00 2006-12-30 09:33:30.908 364 18185.78 91.53 52695.63 88888.00 2006-12-30 09:33:31.408 364 18185.78 91.52 52695.51 88888.00 2006-12-30 09:33:31.908 364 18185.67 91.51 52695.36 88888.00 2006-12-30 09:33:32.408 364 18185.65 91.55 52695.48 88888.00 2006-12-30 09:33:32.908 364 18185.75 91.57 52695.47 88888.00 2006-12-30 09:33:33.408 364 18185.77 91.56 52695.53 88888.00 2006-12-30 09:33:33.908 364 18185.85 91.61 52695.34 88888.00 2006-12-30 09:33:34.408 364 18185.78 91.62 52695.32 88888.00 2006-12-30 09:33:34.908 364 18185.77 91.54 52695.34 88888.00 2006-12-30 09:33:35.408 364 18185.94 91.55 52695.35 88888.00 2006-12-30 09:33:35.908 364 18185.89 91.62 52695.34 88888.00 2006-12-30 09:33:36.408 364 18185.80 91.66 52695.44 88888.00 2006-12-30 09:33:36.908 364 18185.77 91.59 52695.45 88888.00 2006-12-30 09:33:37.408 364 18185.76 91.57 52695.43 88888.00 2006-12-30 09:33:37.908 364 18185.67 91.57 52695.38 88888.00 2006-12-30 09:33:38.408 364 18185.59 91.62 52695.33 88888.00 2006-12-30 09:33:38.908 364 18185.68 91.58 52695.28 88888.00 2006-12-30 09:33:39.408 364 18185.70 91.50 52695.34 88888.00 2006-12-30 09:33:39.908 364 18185.74 91.53 52695.25 88888.00 2006-12-30 09:33:40.408 364 18185.75 91.51 52695.24 88888.00 2006-12-30 09:33:40.908 364 18185.75 91.55 52695.28 88888.00 2006-12-30 09:33:41.408 364 18185.72 91.56 52695.34 88888.00 2006-12-30 09:33:41.908 364 18185.75 91.52 52695.32 88888.00 2006-12-30 09:33:42.408 364 18185.74 91.46 52695.43 88888.00 2006-12-30 09:33:42.908 364 18185.72 91.43 52695.32 88888.00 2006-12-30 09:33:43.408 364 18185.72 91.33 52695.27 88888.00 2006-12-30 09:33:43.908 364 18185.68 91.23 52695.25 88888.00 2006-12-30 09:33:44.408 364 18185.68 91.36 52695.30 88888.00 2006-12-30 09:33:44.908 364 18185.64 91.39 52695.35 88888.00 2006-12-30 09:33:45.408 364 18185.59 91.36 52695.35 88888.00 2006-12-30 09:33:45.908 364 18185.63 91.43 52695.42 88888.00 2006-12-30 09:33:46.408 364 18185.52 91.52 52695.41 88888.00 2006-12-30 09:33:46.908 364 18185.52 91.57 52695.44 88888.00 2006-12-30 09:33:47.408 364 18185.56 91.50 52695.43 88888.00 2006-12-30 09:33:47.908 364 18185.55 91.58 52695.32 88888.00 2006-12-30 09:33:48.408 364 18185.61 91.58 52695.31 88888.00 2006-12-30 09:33:48.908 364 18185.61 91.46 52695.29 88888.00 2006-12-30 09:33:49.408 364 18185.53 91.40 52695.29 88888.00 2006-12-30 09:33:49.908 364 18185.65 91.42 52695.41 88888.00 2006-12-30 09:33:50.408 364 18185.70 91.41 52695.38 88888.00 2006-12-30 09:33:50.908 364 18185.72 91.49 52695.30 88888.00 2006-12-30 09:33:51.408 364 18185.85 91.56 52695.35 88888.00 2006-12-30 09:33:51.908 364 18185.80 91.66 52695.40 88888.00 2006-12-30 09:33:52.408 364 18185.63 91.65 52695.42 88888.00 2006-12-30 09:33:52.908 364 18185.52 91.54 52695.45 88888.00 2006-12-30 09:33:53.408 364 18185.59 91.38 52695.41 88888.00 2006-12-30 09:33:53.908 364 18185.59 91.44 52695.35 88888.00 2006-12-30 09:33:54.408 364 18185.76 91.52 52695.20 88888.00 2006-12-30 09:33:54.908 364 18185.80 91.48 52695.16 88888.00 2006-12-30 09:33:55.408 364 18185.86 91.48 52695.17 88888.00 2006-12-30 09:33:55.908 364 18185.62 91.52 52695.15 88888.00 2006-12-30 09:33:56.408 364 18185.35 91.68 52695.25 88888.00 2006-12-30 09:33:56.908 364 18185.46 91.62 52695.31 88888.00 2006-12-30 09:33:57.408 364 18185.66 91.61 52695.30 88888.00 2006-12-30 09:33:57.908 364 18185.58 91.58 52695.34 88888.00 2006-12-30 09:33:58.408 364 18185.68 91.51 52695.34 88888.00 2006-12-30 09:33:58.908 364 18185.79 91.39 52695.38 88888.00 2006-12-30 09:33:59.408 364 18185.66 91.31 52695.34 88888.00 2006-12-30 09:33:59.908 364 18185.59 91.47 52695.28 88888.00 2006-12-30 09:34:00.408 364 18185.62 91.52 52695.25 88888.00 2006-12-30 09:34:00.908 364 18185.59 91.55 52695.21 88888.00 2006-12-30 09:34:01.408 364 18185.63 91.53 52695.17 88888.00 2006-12-30 09:34:01.908 364 18185.65 91.48 52695.15 88888.00 2006-12-30 09:34:02.408 364 18185.76 91.47 52695.12 88888.00 2006-12-30 09:34:02.908 364 18185.84 91.48 52695.13 88888.00 2006-12-30 09:34:03.408 364 18185.91 91.48 52695.09 88888.00 2006-12-30 09:34:03.908 364 18185.80 91.48 52695.13 88888.00 2006-12-30 09:34:04.408 364 18185.80 91.49 52695.19 88888.00 2006-12-30 09:34:04.908 364 18185.87 91.46 52695.32 88888.00 2006-12-30 09:34:05.408 364 18185.94 91.51 52695.38 88888.00 2006-12-30 09:34:05.908 364 18185.76 91.53 52695.29 88888.00 2006-12-30 09:34:06.408 364 18185.81 91.46 52695.19 88888.00 2006-12-30 09:34:06.908 364 18185.89 91.40 52695.11 88888.00 2006-12-30 09:34:07.408 364 18185.78 91.41 52695.17 88888.00 2006-12-30 09:34:07.908 364 18185.77 91.46 52695.28 88888.00 2006-12-30 09:34:08.408 364 18185.75 91.39 52695.30 88888.00 2006-12-30 09:34:08.908 364 18185.62 91.39 52695.24 88888.00 2006-12-30 09:34:09.408 364 18185.65 91.35 52695.25 88888.00 2006-12-30 09:34:09.908 364 18185.66 91.39 52695.20 88888.00 2006-12-30 09:34:10.408 364 18185.64 91.34 52695.21 88888.00 2006-12-30 09:34:10.908 364 18185.68 91.23 52695.15 88888.00 2006-12-30 09:34:11.408 364 18185.78 91.33 52695.04 88888.00 2006-12-30 09:34:11.908 364 18185.83 91.29 52695.10 88888.00 2006-12-30 09:34:12.408 364 18185.83 91.21 52695.12 88888.00 2006-12-30 09:34:12.908 364 18185.83 91.24 52695.10 88888.00 2006-12-30 09:34:13.408 364 18185.83 91.25 52695.18 88888.00 2006-12-30 09:34:13.908 364 18185.77 91.25 52695.22 88888.00 2006-12-30 09:34:14.408 364 18185.78 91.19 52695.19 88888.00 2006-12-30 09:34:14.908 364 18185.78 91.28 52695.15 88888.00 2006-12-30 09:34:15.408 364 18185.67 91.32 52695.13 88888.00 2006-12-30 09:34:15.908 364 18185.65 91.25 52695.17 88888.00 2006-12-30 09:34:16.408 364 18185.61 91.33 52695.12 88888.00 2006-12-30 09:34:16.908 364 18185.70 91.32 52695.12 88888.00 2006-12-30 09:34:17.408 364 18185.68 91.26 52695.24 88888.00 2006-12-30 09:34:17.908 364 18185.73 91.22 52695.20 88888.00 2006-12-30 09:34:18.408 364 18185.67 91.20 52695.18 88888.00 2006-12-30 09:34:18.908 364 18185.72 91.28 52695.02 88888.00 2006-12-30 09:34:19.408 364 18185.80 91.23 52695.02 88888.00 2006-12-30 09:34:19.908 364 18185.68 91.21 52695.10 88888.00 2006-12-30 09:34:20.408 364 18185.64 91.22 52695.15 88888.00 2006-12-30 09:34:20.908 364 18185.73 91.10 52695.04 88888.00 2006-12-30 09:34:21.408 364 18185.80 90.94 52695.10 88888.00 2006-12-30 09:34:21.908 364 18185.68 90.91 52695.18 88888.00 2006-12-30 09:34:22.408 364 18185.65 90.91 52695.20 88888.00 2006-12-30 09:34:22.908 364 18185.73 90.90 52695.19 88888.00 2006-12-30 09:34:23.408 364 18185.75 90.83 52695.22 88888.00 2006-12-30 09:34:23.908 364 18185.77 90.80 52695.08 88888.00 2006-12-30 09:34:24.408 364 18185.70 90.81 52695.00 88888.00 2006-12-30 09:34:24.908 364 18185.66 90.80 52695.15 88888.00 2006-12-30 09:34:25.408 364 18185.61 90.75 52695.11 88888.00 2006-12-30 09:34:25.908 364 18185.83 90.71 52695.12 88888.00 2006-12-30 09:34:26.408 364 18185.68 90.92 52695.15 88888.00 2006-12-30 09:34:26.908 364 18185.51 91.02 52695.23 88888.00 2006-12-30 09:34:27.408 364 18185.59 90.97 52695.20 88888.00 2006-12-30 09:34:27.908 364 18185.61 91.06 52695.22 88888.00 2006-12-30 09:34:28.408 364 18185.66 91.10 52695.16 88888.00 2006-12-30 09:34:28.908 364 18185.94 91.13 52695.10 88888.00 2006-12-30 09:34:29.408 364 18185.97 91.10 52695.08 88888.00 2006-12-30 09:34:29.908 364 18185.76 91.08 52695.00 88888.00 2006-12-30 09:34:30.408 364 18185.69 91.12 52695.01 88888.00 2006-12-30 09:34:30.908 364 18185.65 91.15 52695.06 88888.00 2006-12-30 09:34:31.408 364 18185.50 91.03 52695.09 88888.00 2006-12-30 09:34:31.908 364 18185.45 91.03 52695.07 88888.00 2006-12-30 09:34:32.408 364 18185.44 91.06 52695.05 88888.00 2006-12-30 09:34:32.908 364 18185.36 91.08 52695.00 88888.00 2006-12-30 09:34:33.408 364 18185.42 91.10 52695.00 88888.00 2006-12-30 09:34:33.908 364 18185.48 91.11 52695.08 88888.00 2006-12-30 09:34:34.408 364 18185.59 91.14 52695.09 88888.00 2006-12-30 09:34:34.908 364 18185.53 91.08 52695.12 88888.00 2006-12-30 09:34:35.408 364 18185.67 90.97 52695.09 88888.00 2006-12-30 09:34:35.908 364 18185.70 90.96 52695.02 88888.00 2006-12-30 09:34:36.408 364 18185.75 91.00 52695.12 88888.00 2006-12-30 09:34:36.908 364 18185.79 91.01 52695.12 88888.00 2006-12-30 09:34:37.408 364 18185.95 91.06 52695.10 88888.00 2006-12-30 09:34:37.908 364 18185.90 91.03 52695.04 88888.00 2006-12-30 09:34:38.408 364 18185.95 90.98 52694.96 88888.00 2006-12-30 09:34:38.908 364 18185.92 90.91 52694.90 88888.00 2006-12-30 09:34:39.408 364 18185.64 90.90 52694.87 88888.00 2006-12-30 09:34:39.908 364 18185.65 90.98 52694.84 88888.00 2006-12-30 09:34:40.408 364 18185.72 90.94 52694.95 88888.00 2006-12-30 09:34:40.908 364 18185.73 90.75 52695.01 88888.00 2006-12-30 09:34:41.408 364 18185.69 90.74 52694.96 88888.00 2006-12-30 09:34:41.908 364 18185.48 90.82 52695.04 88888.00 2006-12-30 09:34:42.408 364 18185.63 90.89 52695.08 88888.00 2006-12-30 09:34:42.908 364 18185.90 90.94 52695.08 88888.00 2006-12-30 09:34:43.408 364 18185.99 91.01 52695.08 88888.00 2006-12-30 09:34:43.908 364 18185.96 91.00 52695.11 88888.00 2006-12-30 09:34:44.408 364 18186.16 90.91 52695.06 88888.00 2006-12-30 09:34:44.908 364 18186.10 90.82 52694.96 88888.00 2006-12-30 09:34:45.408 364 18185.96 90.85 52694.97 88888.00 2006-12-30 09:34:45.908 364 18185.90 90.92 52694.95 88888.00 2006-12-30 09:34:46.408 364 18185.92 90.85 52694.97 88888.00 2006-12-30 09:34:46.908 364 18185.94 90.82 52695.06 88888.00 2006-12-30 09:34:47.408 364 18185.97 90.84 52695.17 88888.00 2006-12-30 09:34:47.908 364 18185.99 90.84 52695.17 88888.00 2006-12-30 09:34:48.408 364 18185.89 90.85 52695.17 88888.00 2006-12-30 09:34:48.908 364 18185.90 90.74 52695.10 88888.00 2006-12-30 09:34:49.408 364 18185.97 90.66 52695.06 88888.00 2006-12-30 09:34:49.908 364 18185.96 90.61 52694.99 88888.00 2006-12-30 09:34:50.408 364 18185.89 90.59 52695.04 88888.00 2006-12-30 09:34:50.908 364 18185.94 90.64 52695.18 88888.00 2006-12-30 09:34:51.408 364 18185.89 90.68 52695.20 88888.00 2006-12-30 09:34:51.908 364 18185.98 90.82 52695.07 88888.00 2006-12-30 09:34:52.408 364 18186.01 90.86 52694.99 88888.00 2006-12-30 09:34:52.908 364 18186.09 90.94 52695.01 88888.00 2006-12-30 09:34:53.408 364 18186.06 90.95 52695.16 88888.00 2006-12-30 09:34:53.908 364 18186.20 90.90 52695.18 88888.00 2006-12-30 09:34:54.408 364 18186.20 90.86 52695.02 88888.00 2006-12-30 09:34:54.908 364 18186.05 90.87 52695.01 88888.00 2006-12-30 09:34:55.408 364 18185.89 90.89 52695.05 88888.00 2006-12-30 09:34:55.908 364 18185.84 90.90 52694.97 88888.00 2006-12-30 09:34:56.408 364 18185.80 90.91 52694.99 88888.00 2006-12-30 09:34:56.908 364 18185.80 90.92 52695.07 88888.00 2006-12-30 09:34:57.408 364 18185.90 90.89 52695.10 88888.00 2006-12-30 09:34:57.908 364 18185.96 90.82 52695.08 88888.00 2006-12-30 09:34:58.408 364 18185.89 90.57 52695.01 88888.00 2006-12-30 09:34:58.908 364 18185.98 90.48 52695.09 88888.00 2006-12-30 09:34:59.408 364 18185.88 90.47 52695.17 88888.00 2006-12-30 09:34:59.908 364 18185.73 90.57 52695.15 88888.00 2006-12-30 09:35:00.408 364 18185.72 90.76 52695.13 88888.00 2006-12-30 09:35:00.908 364 18185.65 90.81 52695.25 88888.00 2006-12-30 09:35:01.408 364 18185.73 90.72 52695.27 88888.00 2006-12-30 09:35:01.908 364 18185.78 90.71 52695.21 88888.00 2006-12-30 09:35:02.408 364 18185.86 90.74 52695.17 88888.00 2006-12-30 09:35:02.908 364 18185.95 90.76 52695.25 88888.00 2006-12-30 09:35:03.408 364 18185.91 90.74 52695.24 88888.00 2006-12-30 09:35:03.908 364 18185.79 90.69 52695.12 88888.00 2006-12-30 09:35:04.408 364 18185.78 90.75 52695.18 88888.00 2006-12-30 09:35:04.908 364 18185.73 90.91 52695.16 88888.00 2006-12-30 09:35:05.408 364 18185.63 90.87 52695.17 88888.00 2006-12-30 09:35:05.908 364 18185.61 90.95 52695.13 88888.00 2006-12-30 09:35:06.408 364 18185.61 90.98 52695.08 88888.00 2006-12-30 09:35:06.908 364 18185.56 90.94 52694.99 88888.00 2006-12-30 09:35:07.408 364 18185.51 90.94 52695.00 88888.00 2006-12-30 09:35:07.908 364 18185.42 90.98 52695.11 88888.00 2006-12-30 09:35:08.408 364 18185.54 90.92 52695.11 88888.00 2006-12-30 09:35:08.908 364 18185.58 90.92 52695.00 88888.00 2006-12-30 09:35:09.408 364 18185.64 90.89 52695.07 88888.00 2006-12-30 09:35:09.908 364 18185.73 90.85 52695.10 88888.00 2006-12-30 09:35:10.408 364 18185.81 90.85 52695.13 88888.00 2006-12-30 09:35:10.908 364 18185.75 90.86 52695.20 88888.00 2006-12-30 09:35:11.408 364 18185.86 90.94 52695.23 88888.00 2006-12-30 09:35:11.908 364 18185.78 90.87 52695.16 88888.00 2006-12-30 09:35:12.408 364 18185.77 90.73 52695.12 88888.00 2006-12-30 09:35:12.908 364 18185.77 90.68 52695.11 88888.00 2006-12-30 09:35:13.408 364 18185.74 90.68 52695.00 88888.00 2006-12-30 09:35:13.908 364 18185.69 90.77 52694.97 88888.00 2006-12-30 09:35:14.408 364 18185.59 90.77 52695.04 88888.00 2006-12-30 09:35:14.908 364 18185.57 90.76 52695.00 88888.00 2006-12-30 09:35:15.408 364 18185.74 90.82 52695.04 88888.00 2006-12-30 09:35:15.908 364 18185.74 90.81 52695.06 88888.00 2006-12-30 09:35:16.408 364 18185.69 90.78 52695.10 88888.00 2006-12-30 09:35:16.908 364 18185.68 90.70 52695.18 88888.00 2006-12-30 09:35:17.408 364 18185.56 90.79 52695.17 88888.00 2006-12-30 09:35:17.908 364 18185.47 90.86 52695.11 88888.00 2006-12-30 09:35:18.408 364 18185.51 90.74 52695.15 88888.00 2006-12-30 09:35:18.908 364 18185.72 90.72 52695.13 88888.00 2006-12-30 09:35:19.408 364 18185.70 90.64 52695.20 88888.00 2006-12-30 09:35:19.908 364 18185.67 90.59 52695.20 88888.00 2006-12-30 09:35:20.408 364 18185.77 90.63 52695.22 88888.00 2006-12-30 09:35:20.908 364 18185.81 90.74 52695.27 88888.00 2006-12-30 09:35:21.408 364 18185.85 90.96 52695.36 88888.00 2006-12-30 09:35:21.908 364 18185.79 90.95 52695.47 88888.00 2006-12-30 09:35:22.408 364 18185.75 90.95 52695.39 88888.00 2006-12-30 09:35:22.908 364 18185.79 90.97 52695.27 88888.00 2006-12-30 09:35:23.408 364 18185.73 90.92 52695.11 88888.00 2006-12-30 09:35:23.908 364 18185.72 90.86 52695.00 88888.00 2006-12-30 09:35:24.408 364 18185.73 90.88 52694.97 88888.00 2006-12-30 09:35:24.908 364 18185.76 90.83 52695.10 88888.00 2006-12-30 09:35:25.408 364 18185.68 90.81 52695.12 88888.00 2006-12-30 09:35:25.908 364 18185.58 90.84 52695.07 88888.00 2006-12-30 09:35:26.408 364 18185.58 90.84 52695.17 88888.00 2006-12-30 09:35:26.908 364 18185.68 90.86 52695.24 88888.00 2006-12-30 09:35:27.408 364 18185.37 90.98 52695.23 88888.00 2006-12-30 09:35:27.908 364 18185.30 91.08 52695.23 88888.00 2006-12-30 09:35:28.408 364 18185.40 91.06 52695.17 88888.00 2006-12-30 09:35:28.908 364 18185.59 91.03 52695.13 88888.00 2006-12-30 09:35:29.408 364 18185.62 90.96 52695.17 88888.00 2006-12-30 09:35:29.908 364 18185.55 90.90 52695.11 88888.00 2006-12-30 09:35:30.408 364 18185.58 90.94 52695.19 88888.00 2006-12-30 09:35:30.908 364 18185.59 90.71 52695.32 88888.00 2006-12-30 09:35:31.408 364 18185.50 90.57 52695.20 88888.00 2006-12-30 09:35:31.908 364 18185.37 90.63 52695.11 88888.00 2006-12-30 09:35:32.408 364 18185.41 90.72 52695.16 88888.00 2006-12-30 09:35:32.908 364 18185.50 90.65 52695.16 88888.00 2006-12-30 09:35:33.408 364 18185.55 90.58 52695.11 88888.00 2006-12-30 09:35:33.908 364 18185.58 90.61 52695.11 88888.00 2006-12-30 09:35:34.408 364 18185.58 90.67 52695.20 88888.00 2006-12-30 09:35:34.908 364 18185.39 90.69 52695.29 88888.00 2006-12-30 09:35:35.408 364 18185.31 90.57 52695.27 88888.00 2006-12-30 09:35:35.908 364 18185.26 90.72 52695.11 88888.00 2006-12-30 09:35:36.408 364 18185.24 90.90 52695.13 88888.00 2006-12-30 09:35:36.908 364 18185.22 90.92 52695.19 88888.00 2006-12-30 09:35:37.408 364 18185.24 90.89 52695.24 88888.00 2006-12-30 09:35:37.908 364 18185.33 90.89 52695.21 88888.00 2006-12-30 09:35:38.408 364 18185.40 90.89 52695.21 88888.00 2006-12-30 09:35:38.908 364 18185.50 90.85 52695.13 88888.00 2006-12-30 09:35:39.408 364 18185.53 90.87 52695.20 88888.00 2006-12-30 09:35:39.908 364 18185.34 90.90 52695.24 88888.00 2006-12-30 09:35:40.408 364 18185.42 90.91 52695.29 88888.00 2006-12-30 09:35:40.908 364 18185.50 90.91 52695.33 88888.00 2006-12-30 09:35:41.408 364 18185.44 90.89 52695.33 88888.00 2006-12-30 09:35:41.908 364 18185.45 90.91 52695.32 88888.00 2006-12-30 09:35:42.408 364 18185.45 90.97 52695.31 88888.00 2006-12-30 09:35:42.908 364 18185.51 90.99 52695.30 88888.00 2006-12-30 09:35:43.408 364 18185.56 90.95 52695.31 88888.00 2006-12-30 09:35:43.908 364 18185.43 90.97 52695.31 88888.00 2006-12-30 09:35:44.408 364 18185.40 90.98 52695.40 88888.00 2006-12-30 09:35:44.908 364 18185.51 90.95 52695.28 88888.00 2006-12-30 09:35:45.408 364 18185.41 90.86 52695.09 88888.00 2006-12-30 09:35:45.908 364 18185.39 90.79 52695.21 88888.00 2006-12-30 09:35:46.408 364 18185.46 90.83 52695.23 88888.00 2006-12-30 09:35:46.908 364 18185.54 90.94 52695.23 88888.00 2006-12-30 09:35:47.408 364 18185.63 90.92 52695.17 88888.00 2006-12-30 09:35:47.908 364 18185.57 90.94 52695.15 88888.00 2006-12-30 09:35:48.408 364 18185.55 90.90 52695.13 88888.00 2006-12-30 09:35:48.908 364 18185.50 90.88 52695.16 88888.00 2006-12-30 09:35:49.408 364 18185.33 90.83 52695.20 88888.00 2006-12-30 09:35:49.908 364 18185.25 90.72 52695.23 88888.00 2006-12-30 09:35:50.408 364 18185.36 90.62 52695.24 88888.00 2006-12-30 09:35:50.908 364 18185.58 90.68 52695.22 88888.00 2006-12-30 09:35:51.408 364 18185.40 90.78 52695.28 88888.00 2006-12-30 09:35:51.908 364 18185.41 90.86 52695.22 88888.00 2006-12-30 09:35:52.408 364 18185.32 90.91 52695.21 88888.00 2006-12-30 09:35:52.908 364 18185.34 91.03 52695.22 88888.00 2006-12-30 09:35:53.408 364 18185.24 90.98 52695.23 88888.00 2006-12-30 09:35:53.908 364 18185.26 90.98 52695.30 88888.00 2006-12-30 09:35:54.408 364 18185.26 90.97 52695.27 88888.00 2006-12-30 09:35:54.908 364 18185.25 90.86 52695.40 88888.00 2006-12-30 09:35:55.408 364 18185.36 90.81 52695.36 88888.00 2006-12-30 09:35:55.908 364 18185.46 90.86 52695.35 88888.00 2006-12-30 09:35:56.408 364 18185.52 90.94 52695.34 88888.00 2006-12-30 09:35:56.908 364 18185.51 90.92 52695.39 88888.00 2006-12-30 09:35:57.408 364 18185.32 90.79 52695.39 88888.00 2006-12-30 09:35:57.908 364 18185.33 90.81 52695.42 88888.00 2006-12-30 09:35:58.408 364 18185.45 90.84 52695.44 88888.00 2006-12-30 09:35:58.908 364 18185.35 90.87 52695.50 88888.00 2006-12-30 09:35:59.408 364 18185.34 90.82 52695.42 88888.00 2006-12-30 09:35:59.908 364 18185.37 90.85 52695.50 88888.00 2006-12-30 09:36:00.408 364 18185.40 90.89 52695.45 88888.00 2006-12-30 09:36:00.908 364 18185.53 90.88 52695.48 88888.00 2006-12-30 09:36:01.408 364 18185.55 90.88 52695.46 88888.00 2006-12-30 09:36:01.908 364 18185.66 90.91 52695.35 88888.00 2006-12-30 09:36:02.408 364 18185.58 90.86 52695.33 88888.00 2006-12-30 09:36:02.908 364 18185.61 90.95 52695.34 88888.00 2006-12-30 09:36:03.408 364 18185.42 90.95 52695.24 88888.00 2006-12-30 09:36:03.908 364 18185.43 90.98 52695.32 88888.00 2006-12-30 09:36:04.408 364 18185.40 90.95 52695.33 88888.00 2006-12-30 09:36:04.908 364 18185.41 90.97 52695.38 88888.00 2006-12-30 09:36:05.408 364 18185.42 91.04 52695.40 88888.00 2006-12-30 09:36:05.908 364 18185.36 90.99 52695.48 88888.00 2006-12-30 09:36:06.408 364 18185.39 91.01 52695.56 88888.00 2006-12-30 09:36:06.908 364 18185.48 90.98 52695.57 88888.00 2006-12-30 09:36:07.408 364 18185.53 90.97 52695.51 88888.00 2006-12-30 09:36:07.908 364 18185.55 91.01 52695.48 88888.00 2006-12-30 09:36:08.408 364 18185.52 90.97 52695.35 88888.00 2006-12-30 09:36:08.908 364 18185.47 90.98 52695.34 88888.00 2006-12-30 09:36:09.408 364 18185.41 91.04 52695.30 88888.00 2006-12-30 09:36:09.908 364 18185.39 91.10 52695.20 88888.00 2006-12-30 09:36:10.408 364 18185.41 91.07 52695.21 88888.00 2006-12-30 09:36:10.908 364 18185.16 91.04 52695.20 88888.00 2006-12-30 09:36:11.408 364 18185.23 91.07 52695.16 88888.00 2006-12-30 09:36:11.908 364 18185.34 91.20 52695.12 88888.00 2006-12-30 09:36:12.408 364 18185.31 91.12 52695.20 88888.00 2006-12-30 09:36:12.908 364 18185.37 90.99 52695.22 88888.00 2006-12-30 09:36:13.408 364 18185.47 90.82 52695.17 88888.00 2006-12-30 09:36:13.908 364 18185.44 90.90 52695.25 88888.00 2006-12-30 09:36:14.408 364 18185.37 90.97 52695.35 88888.00 2006-12-30 09:36:14.908 364 18185.43 90.90 52695.28 88888.00 2006-12-30 09:36:15.408 364 18185.51 90.92 52695.41 88888.00 2006-12-30 09:36:15.908 364 18185.51 91.00 52695.47 88888.00 2006-12-30 09:36:16.408 364 18185.47 91.02 52695.44 88888.00 2006-12-30 09:36:16.908 364 18185.46 90.96 52695.35 88888.00 2006-12-30 09:36:17.408 364 18185.34 90.90 52695.41 88888.00 2006-12-30 09:36:17.908 364 18185.26 90.95 52695.51 88888.00 2006-12-30 09:36:18.408 364 18185.21 91.06 52695.40 88888.00 2006-12-30 09:36:18.908 364 18185.24 91.02 52695.25 88888.00 2006-12-30 09:36:19.408 364 18185.39 91.05 52695.31 88888.00 2006-12-30 09:36:19.908 364 18185.37 91.08 52695.31 88888.00 2006-12-30 09:36:20.408 364 18185.29 91.05 52695.34 88888.00 2006-12-30 09:36:20.908 364 18185.31 90.95 52695.29 88888.00 2006-12-30 09:36:21.408 364 18185.35 91.05 52695.19 88888.00 2006-12-30 09:36:21.908 364 18185.42 91.08 52695.22 88888.00 2006-12-30 09:36:22.408 364 18185.42 91.08 52695.33 88888.00 2006-12-30 09:36:22.908 364 18185.34 91.10 52695.34 88888.00 2006-12-30 09:36:23.408 364 18185.40 91.07 52695.39 88888.00 2006-12-30 09:36:23.908 364 18185.35 91.06 52695.45 88888.00 2006-12-30 09:36:24.408 364 18185.48 91.03 52695.51 88888.00 2006-12-30 09:36:24.908 364 18185.56 91.06 52695.54 88888.00 2006-12-30 09:36:25.408 364 18185.54 91.04 52695.59 88888.00 2006-12-30 09:36:25.908 364 18185.42 90.91 52695.52 88888.00 2006-12-30 09:36:26.408 364 18185.24 90.82 52695.48 88888.00 2006-12-30 09:36:26.908 364 18185.30 90.86 52695.46 88888.00 2006-12-30 09:36:27.408 364 18185.37 90.96 52695.42 88888.00 2006-12-30 09:36:27.908 364 18185.48 91.00 52695.43 88888.00 2006-12-30 09:36:28.408 364 18185.54 90.82 52695.51 88888.00 2006-12-30 09:36:28.908 364 18185.54 90.74 52695.53 88888.00 2006-12-30 09:36:29.408 364 18185.56 90.68 52695.41 88888.00 2006-12-30 09:36:29.908 364 18185.66 90.68 52695.39 88888.00 2006-12-30 09:36:30.408 364 18185.62 90.64 52695.51 88888.00 2006-12-30 09:36:30.908 364 18185.44 90.73 52695.54 88888.00 2006-12-30 09:36:31.408 364 18185.51 90.82 52695.55 88888.00 2006-12-30 09:36:31.908 364 18185.40 90.84 52695.46 88888.00 2006-12-30 09:36:32.408 364 18185.48 90.91 52695.40 88888.00 2006-12-30 09:36:32.908 364 18185.46 90.98 52695.42 88888.00 2006-12-30 09:36:33.408 364 18185.35 90.91 52695.32 88888.00 2006-12-30 09:36:33.908 364 18185.42 90.84 52695.36 88888.00 2006-12-30 09:36:34.405 364 18185.34 90.85 52695.40 88888.00 2006-12-30 09:36:34.905 364 18185.35 90.89 52695.41 88888.00 2006-12-30 09:36:35.405 364 18185.32 90.89 52695.45 88888.00 2006-12-30 09:36:35.905 364 18185.28 90.92 52695.47 88888.00 2006-12-30 09:36:36.405 364 18185.30 90.92 52695.34 88888.00 2006-12-30 09:36:36.905 364 18185.29 90.87 52695.35 88888.00 2006-12-30 09:36:37.405 364 18185.18 90.88 52695.43 88888.00 2006-12-30 09:36:37.905 364 18185.15 90.74 52695.41 88888.00 2006-12-30 09:36:38.405 364 18185.08 90.70 52695.45 88888.00 2006-12-30 09:36:38.905 364 18185.18 90.96 52695.46 88888.00 2006-12-30 09:36:39.405 364 18185.16 91.20 52695.42 88888.00 2006-12-30 09:36:39.905 364 18185.14 91.23 52695.56 88888.00 2006-12-30 09:36:40.405 364 18185.00 91.23 52695.59 88888.00 2006-12-30 09:36:40.905 364 18185.10 91.06 52695.58 88888.00 2006-12-30 09:36:41.405 364 18185.04 90.83 52695.50 88888.00 2006-12-30 09:36:41.905 364 18185.03 90.83 52695.47 88888.00 2006-12-30 09:36:42.405 364 18185.03 90.88 52695.43 88888.00 2006-12-30 09:36:42.905 364 18185.11 90.94 52695.43 88888.00 2006-12-30 09:36:43.405 364 18185.05 90.97 52695.55 88888.00 2006-12-30 09:36:43.905 364 18185.10 90.86 52695.63 88888.00 2006-12-30 09:36:44.405 364 18185.29 90.86 52695.68 88888.00 2006-12-30 09:36:44.905 364 18185.33 90.99 52695.67 88888.00 2006-12-30 09:36:45.405 364 18185.31 90.98 52695.65 88888.00 2006-12-30 09:36:45.905 364 18185.19 91.06 52695.56 88888.00 2006-12-30 09:36:46.405 364 18185.19 91.29 52695.47 88888.00 2006-12-30 09:36:46.905 364 18185.10 91.31 52695.44 88888.00 2006-12-30 09:36:47.405 364 18184.93 91.32 52695.55 88888.00 2006-12-30 09:36:47.905 364 18184.89 91.31 52695.58 88888.00 2006-12-30 09:36:48.405 364 18184.78 91.22 52695.60 88888.00 2006-12-30 09:36:48.905 364 18184.81 91.19 52695.51 88888.00 2006-12-30 09:36:49.405 364 18184.82 91.20 52695.47 88888.00 2006-12-30 09:36:49.905 364 18184.75 91.28 52695.52 88888.00 2006-12-30 09:36:50.405 364 18184.75 91.32 52695.57 88888.00 2006-12-30 09:36:50.905 364 18184.67 91.31 52695.45 88888.00 2006-12-30 09:36:51.405 364 18184.64 91.28 52695.42 88888.00 2006-12-30 09:36:51.905 364 18184.69 91.28 52695.42 88888.00 2006-12-30 09:36:52.405 364 18184.66 91.31 52695.40 88888.00 2006-12-30 09:36:52.905 364 18184.69 91.32 52695.34 88888.00 2006-12-30 09:36:53.405 364 18184.83 91.33 52695.41 88888.00 2006-12-30 09:36:53.905 364 18184.71 91.36 52695.42 88888.00 2006-12-30 09:36:54.405 364 18184.70 91.34 52695.36 88888.00 2006-12-30 09:36:54.905 364 18184.80 91.32 52695.38 88888.00 2006-12-30 09:36:55.405 364 18184.66 91.32 52695.43 88888.00 2006-12-30 09:36:55.905 364 18184.61 91.23 52695.43 88888.00 2006-12-30 09:36:56.405 364 18184.70 91.29 52695.33 88888.00 2006-12-30 09:36:56.905 364 18184.67 91.30 52695.34 88888.00 2006-12-30 09:36:57.405 364 18184.61 91.28 52695.39 88888.00 2006-12-30 09:36:57.905 364 18184.66 91.28 52695.42 88888.00 2006-12-30 09:36:58.405 364 18184.56 91.26 52695.48 88888.00 2006-12-30 09:36:58.905 364 18184.55 91.33 52695.52 88888.00 2006-12-30 09:36:59.405 364 18184.60 91.32 52695.54 88888.00 2006-12-30 09:36:59.905 364 18184.52 91.26 52695.46 88888.00 2006-12-30 09:37:00.405 364 18184.54 91.25 52695.51 88888.00 2006-12-30 09:37:00.905 364 18184.40 91.25 52695.48 88888.00 2006-12-30 09:37:01.405 364 18184.47 91.30 52695.35 88888.00 2006-12-30 09:37:01.905 364 18184.53 91.35 52695.41 88888.00 2006-12-30 09:37:02.405 364 18184.53 91.34 52695.47 88888.00 2006-12-30 09:37:02.905 364 18184.40 91.31 52695.41 88888.00 2006-12-30 09:37:03.405 364 18184.54 91.32 52695.41 88888.00 2006-12-30 09:37:03.905 364 18184.66 91.33 52695.32 88888.00 2006-12-30 09:37:04.405 364 18184.54 91.28 52695.24 88888.00 2006-12-30 09:37:04.905 364 18184.48 91.29 52695.20 88888.00 2006-12-30 09:37:05.405 364 18184.45 91.25 52695.17 88888.00 2006-12-30 09:37:05.905 364 18184.23 91.18 52695.22 88888.00 2006-12-30 09:37:06.405 364 18184.25 91.26 52695.33 88888.00 2006-12-30 09:37:06.905 364 18184.35 91.31 52695.34 88888.00 2006-12-30 09:37:07.405 364 18184.42 91.32 52695.29 88888.00 2006-12-30 09:37:07.905 364 18184.57 91.25 52695.27 88888.00 2006-12-30 09:37:08.405 364 18184.60 91.26 52695.20 88888.00 2006-12-30 09:37:08.905 364 18184.54 91.31 52695.08 88888.00 2006-12-30 09:37:09.405 364 18184.74 91.36 52695.04 88888.00 2006-12-30 09:37:09.905 364 18184.72 91.26 52695.16 88888.00 2006-12-30 09:37:10.405 364 18184.64 91.16 52695.19 88888.00 2006-12-30 09:37:10.905 364 18184.66 91.18 52695.22 88888.00 2006-12-30 09:37:11.405 364 18184.68 91.31 52695.21 88888.00 2006-12-30 09:37:11.905 364 18184.66 91.34 52695.25 88888.00 2006-12-30 09:37:12.405 364 18184.67 91.25 52695.24 88888.00 2006-12-30 09:37:12.905 364 18184.68 91.23 52695.24 88888.00 2006-12-30 09:37:13.405 364 18184.66 91.23 52695.24 88888.00 2006-12-30 09:37:13.905 364 18184.53 91.29 52695.24 88888.00 2006-12-30 09:37:14.405 364 18184.49 91.30 52695.27 88888.00 2006-12-30 09:37:14.905 364 18184.47 91.21 52695.16 88888.00 2006-12-30 09:37:15.405 364 18184.46 91.22 52695.05 88888.00 2006-12-30 09:37:15.905 364 18184.44 91.18 52694.95 88888.00 2006-12-30 09:37:16.405 364 18184.34 91.20 52694.93 88888.00 2006-12-30 09:37:16.905 364 18184.37 91.26 52694.94 88888.00 2006-12-30 09:37:17.405 364 18184.46 91.30 52694.94 88888.00 2006-12-30 09:37:17.905 364 18184.48 91.36 52695.02 88888.00 2006-12-30 09:37:18.405 364 18184.53 91.31 52695.12 88888.00 2006-12-30 09:37:18.905 364 18184.55 91.34 52695.08 88888.00 2006-12-30 09:37:19.405 364 18184.50 91.33 52695.06 88888.00 2006-12-30 09:37:19.905 364 18184.49 91.22 52695.05 88888.00 2006-12-30 09:37:20.405 364 18184.38 91.24 52694.96 88888.00 2006-12-30 09:37:20.905 364 18184.42 91.36 52695.01 88888.00 2006-12-30 09:37:21.405 364 18184.43 91.43 52695.02 88888.00 2006-12-30 09:37:21.905 364 18184.39 91.48 52694.99 88888.00 2006-12-30 09:37:22.405 364 18184.49 91.48 52695.11 88888.00 2006-12-30 09:37:22.905 364 18184.54 91.48 52695.17 88888.00 2006-12-30 09:37:23.405 364 18184.46 91.41 52695.28 88888.00 2006-12-30 09:37:23.905 364 18184.55 91.23 52695.15 88888.00 2006-12-30 09:37:24.405 364 18184.52 91.29 52695.07 88888.00 2006-12-30 09:37:24.905 364 18184.47 91.30 52695.12 88888.00 2006-12-30 09:37:25.405 364 18184.48 91.23 52695.17 88888.00 2006-12-30 09:37:25.905 364 18184.45 91.33 52695.16 88888.00 2006-12-30 09:37:26.405 364 18184.38 91.28 52695.09 88888.00 2006-12-30 09:37:26.905 364 18184.37 91.20 52695.07 88888.00 2006-12-30 09:37:27.405 364 18184.33 91.24 52695.07 88888.00 2006-12-30 09:37:27.905 364 18184.27 91.29 52695.06 88888.00 2006-12-30 09:37:28.405 364 18184.33 91.35 52695.13 88888.00 2006-12-30 09:37:28.905 364 18184.52 91.47 52695.16 88888.00 2006-12-30 09:37:29.405 364 18184.50 91.45 52695.18 88888.00 2006-12-30 09:37:29.905 364 18184.52 91.36 52695.09 88888.00 2006-12-30 09:37:30.405 364 18184.45 91.38 52695.11 88888.00 2006-12-30 09:37:30.905 364 18184.35 91.39 52695.11 88888.00 2006-12-30 09:37:31.405 364 18184.25 91.37 52694.94 88888.00 2006-12-30 09:37:31.905 364 18184.33 91.39 52694.96 88888.00 2006-12-30 09:37:32.405 364 18184.31 91.44 52694.96 88888.00 2006-12-30 09:37:32.905 364 18184.25 91.40 52695.01 88888.00 2006-12-30 09:37:33.405 364 18184.21 91.34 52695.02 88888.00 2006-12-30 09:37:33.905 364 18184.25 91.29 52694.97 88888.00 2006-12-30 09:37:34.405 364 18184.28 91.28 52694.94 88888.00 2006-12-30 09:37:34.905 364 18184.32 91.24 52694.99 88888.00 2006-12-30 09:37:35.405 364 18184.43 91.31 52694.97 88888.00 2006-12-30 09:37:35.905 364 18184.45 91.32 52694.95 88888.00 2006-12-30 09:37:36.405 364 18184.44 91.31 52694.90 88888.00 2006-12-30 09:37:36.905 364 18184.34 91.23 52694.86 88888.00 2006-12-30 09:37:37.405 364 18184.34 91.23 52694.89 88888.00 2006-12-30 09:37:37.905 364 18184.37 91.35 52694.95 88888.00 2006-12-30 09:37:38.405 364 18184.28 91.44 52694.98 88888.00 2006-12-30 09:37:38.905 364 18184.37 91.41 52694.99 88888.00 2006-12-30 09:37:39.405 364 18184.27 91.42 52694.96 88888.00 2006-12-30 09:37:39.905 364 18184.36 91.37 52694.93 88888.00 2006-12-30 09:37:40.405 364 18184.36 91.29 52694.78 88888.00 2006-12-30 09:37:40.905 364 18184.45 91.25 52694.80 88888.00 2006-12-30 09:37:41.405 364 18184.38 91.31 52694.88 88888.00 2006-12-30 09:37:41.905 364 18184.35 91.41 52694.92 88888.00 2006-12-30 09:37:42.405 364 18184.28 91.45 52694.97 88888.00 2006-12-30 09:37:42.905 364 18184.34 91.41 52694.94 88888.00 2006-12-30 09:37:43.405 364 18184.36 91.37 52694.90 88888.00 2006-12-30 09:37:43.905 364 18184.36 91.39 52694.96 88888.00 2006-12-30 09:37:44.405 364 18184.32 91.47 52695.02 88888.00 2006-12-30 09:37:44.905 364 18184.29 91.47 52695.07 88888.00 2006-12-30 09:37:45.405 364 18184.38 91.40 52695.06 88888.00 2006-12-30 09:37:45.905 364 18184.52 91.41 52695.08 88888.00 2006-12-30 09:37:46.405 364 18184.56 91.48 52695.00 88888.00 2006-12-30 09:37:46.905 364 18184.63 91.48 52695.09 88888.00 2006-12-30 09:37:47.405 364 18184.64 91.47 52695.11 88888.00 2006-12-30 09:37:47.905 364 18184.52 91.49 52695.05 88888.00 2006-12-30 09:37:48.405 364 18184.52 91.46 52695.00 88888.00 2006-12-30 09:37:48.905 364 18184.58 91.40 52695.07 88888.00 2006-12-30 09:37:49.405 364 18184.63 91.37 52695.06 88888.00 2006-12-30 09:37:49.905 364 18184.50 91.36 52694.96 88888.00 2006-12-30 09:37:50.405 364 18184.57 91.41 52695.06 88888.00 2006-12-30 09:37:50.905 364 18184.59 91.42 52695.05 88888.00 2006-12-30 09:37:51.405 364 18184.65 91.48 52694.99 88888.00 2006-12-30 09:37:51.905 364 18184.60 91.50 52695.07 88888.00 2006-12-30 09:37:52.405 364 18184.66 91.39 52695.08 88888.00 2006-12-30 09:37:52.905 364 18184.56 91.34 52695.08 88888.00 2006-12-30 09:37:53.405 364 18184.57 91.37 52695.07 88888.00 2006-12-30 09:37:53.905 364 18184.52 91.33 52695.01 88888.00 2006-12-30 09:37:54.405 364 18184.55 91.41 52695.10 88888.00 2006-12-30 09:37:54.905 364 18184.57 91.47 52695.16 88888.00 2006-12-30 09:37:55.405 364 18184.50 91.43 52695.08 88888.00 2006-12-30 09:37:55.905 364 18184.45 91.33 52695.09 88888.00 2006-12-30 09:37:56.405 364 18184.45 91.31 52695.06 88888.00 2006-12-30 09:37:56.905 364 18184.44 91.32 52695.04 88888.00 2006-12-30 09:37:57.405 364 18184.49 91.39 52694.99 88888.00 2006-12-30 09:37:57.905 364 18184.59 91.46 52695.02 88888.00 2006-12-30 09:37:58.405 364 18184.59 91.38 52695.05 88888.00 2006-12-30 09:37:58.905 364 18184.54 91.42 52694.93 88888.00 2006-12-30 09:37:59.405 364 18184.58 91.48 52694.93 88888.00 2006-12-30 09:37:59.905 364 18184.80 91.46 52694.95 88888.00 2006-12-30 09:38:00.405 364 18184.80 91.40 52694.99 88888.00 2006-12-30 09:38:00.905 364 18184.61 91.39 52695.02 88888.00 2006-12-30 09:38:01.405 364 18184.61 91.37 52695.07 88888.00 2006-12-30 09:38:01.905 364 18184.66 91.37 52694.99 88888.00 2006-12-30 09:38:02.405 364 18184.64 91.38 52694.95 88888.00 2006-12-30 09:38:02.905 364 18184.74 91.33 52695.02 88888.00 2006-12-30 09:38:03.405 364 18184.67 91.32 52695.04 88888.00 2006-12-30 09:38:03.905 364 18184.66 91.36 52695.01 88888.00 2006-12-30 09:38:04.405 364 18184.70 91.41 52694.97 88888.00 2006-12-30 09:38:04.905 364 18184.76 91.43 52695.10 88888.00 2006-12-30 09:38:05.405 364 18184.63 91.40 52695.17 88888.00 2006-12-30 09:38:05.905 364 18184.53 91.35 52695.09 88888.00 2006-12-30 09:38:06.405 364 18184.47 91.30 52695.13 88888.00 2006-12-30 09:38:06.905 364 18184.56 91.35 52695.19 88888.00 2006-12-30 09:38:07.405 364 18184.77 91.37 52695.20 88888.00 2006-12-30 09:38:07.905 364 18184.63 91.36 52695.09 88888.00 2006-12-30 09:38:08.405 364 18184.49 91.40 52695.00 88888.00 2006-12-30 09:38:08.905 364 18184.45 91.33 52695.04 88888.00 2006-12-30 09:38:09.405 364 18184.44 91.26 52695.12 88888.00 2006-12-30 09:38:09.905 364 18184.49 91.17 52695.13 88888.00 2006-12-30 09:38:10.405 364 18184.49 91.23 52695.17 88888.00 2006-12-30 09:38:10.905 364 18184.66 91.30 52695.11 88888.00 2006-12-30 09:38:11.405 364 18184.59 91.35 52695.02 88888.00 2006-12-30 09:38:11.905 364 18184.50 91.30 52694.99 88888.00 2006-12-30 09:38:12.405 364 18184.71 91.31 52694.90 88888.00 2006-12-30 09:38:12.905 364 18184.87 91.26 52694.97 88888.00 2006-12-30 09:38:13.405 364 18184.70 91.28 52694.99 88888.00 2006-12-30 09:38:13.905 364 18184.60 91.32 52695.08 88888.00 2006-12-30 09:38:14.405 364 18184.49 91.24 52695.15 88888.00 2006-12-30 09:38:14.905 364 18184.42 91.15 52695.24 88888.00 2006-12-30 09:38:15.405 364 18184.43 91.07 52695.16 88888.00 2006-12-30 09:38:15.905 364 18184.42 91.12 52695.00 88888.00 2006-12-30 09:38:16.405 364 18184.29 91.30 52695.08 88888.00 2006-12-30 09:38:16.905 364 18184.24 91.40 52695.08 88888.00 2006-12-30 09:38:17.405 364 18184.33 91.40 52695.02 88888.00 2006-12-30 09:38:17.905 364 18184.40 91.37 52695.10 88888.00 2006-12-30 09:38:18.405 364 18184.47 91.36 52695.17 88888.00 2006-12-30 09:38:18.905 364 18184.48 91.35 52695.09 88888.00 2006-12-30 09:38:19.405 364 18184.45 91.29 52695.16 88888.00 2006-12-30 09:38:19.905 364 18184.37 91.14 52695.19 88888.00 2006-12-30 09:38:20.405 364 18184.40 91.26 52695.18 88888.00 2006-12-30 09:38:20.905 364 18184.33 91.38 52695.19 88888.00 2006-12-30 09:38:21.405 364 18184.32 91.36 52695.09 88888.00 2006-12-30 09:38:21.905 364 18184.31 91.26 52695.08 88888.00 2006-12-30 09:38:22.405 364 18184.49 91.29 52695.06 88888.00 2006-12-30 09:38:22.905 364 18184.56 91.28 52694.94 88888.00 2006-12-30 09:38:23.405 364 18184.58 91.29 52695.01 88888.00 2006-12-30 09:38:23.905 364 18184.67 91.24 52694.99 88888.00 2006-12-30 09:38:24.405 364 18184.67 91.28 52695.06 88888.00 2006-12-30 09:38:24.905 364 18184.69 91.34 52695.07 88888.00 2006-12-30 09:38:25.405 364 18184.75 91.32 52695.12 88888.00 2006-12-30 09:38:25.905 364 18184.54 91.26 52695.16 88888.00 2006-12-30 09:38:26.405 364 18184.42 91.22 52695.00 88888.00 2006-12-30 09:38:26.905 364 18184.34 91.23 52694.96 88888.00 2006-12-30 09:38:27.405 364 18184.37 91.34 52694.95 88888.00 2006-12-30 09:38:27.905 364 18184.38 91.32 52694.94 88888.00 2006-12-30 09:38:28.405 364 18184.44 91.30 52695.04 88888.00 2006-12-30 09:38:28.905 364 18184.48 91.38 52695.01 88888.00 2006-12-30 09:38:29.405 364 18184.38 91.29 52695.00 88888.00 2006-12-30 09:38:29.905 364 18184.47 91.33 52695.04 88888.00 2006-12-30 09:38:30.405 364 18184.47 91.26 52695.04 88888.00 2006-12-30 09:38:30.905 364 18184.31 91.25 52694.89 88888.00 2006-12-30 09:38:31.405 364 18184.32 91.32 52694.87 88888.00 2006-12-30 09:38:31.905 364 18184.57 91.37 52694.95 88888.00 2006-12-30 09:38:32.405 364 18184.65 91.30 52694.95 88888.00 2006-12-30 09:38:32.905 364 18184.64 91.23 52695.10 88888.00 2006-12-30 09:38:33.405 364 18184.61 91.36 52695.13 88888.00 2006-12-30 09:38:33.905 364 18184.72 91.44 52695.01 88888.00 2006-12-30 09:38:34.405 364 18184.72 91.43 52694.97 88888.00 2006-12-30 09:38:34.905 364 18184.68 91.45 52694.90 88888.00 2006-12-30 09:38:35.405 364 18184.68 91.46 52694.88 88888.00 2006-12-30 09:38:35.905 364 18184.76 91.49 52694.95 88888.00 2006-12-30 09:38:36.405 364 18184.69 91.45 52695.08 88888.00 2006-12-30 09:38:36.905 364 18184.65 91.45 52695.15 88888.00 2006-12-30 09:38:37.405 364 18184.69 91.50 52695.05 88888.00 2006-12-30 09:38:37.905 364 18184.46 91.52 52695.11 88888.00 2006-12-30 09:38:38.405 364 18184.45 91.54 52695.04 88888.00 2006-12-30 09:38:38.905 364 18184.38 91.58 52695.05 88888.00 2006-12-30 09:38:39.405 364 18184.33 91.41 52695.02 88888.00 2006-12-30 09:38:39.905 364 18184.34 91.33 52694.97 88888.00 2006-12-30 09:38:40.405 364 18184.32 91.38 52694.97 88888.00 2006-12-30 09:38:40.905 364 18184.47 91.30 52695.08 88888.00 2006-12-30 09:38:41.405 364 18184.55 91.25 52694.95 88888.00 2006-12-30 09:38:41.905 364 18184.50 91.16 52694.98 88888.00 2006-12-30 09:38:42.405 364 18184.43 91.09 52695.07 88888.00 2006-12-30 09:38:42.905 364 18184.42 91.05 52695.16 88888.00 2006-12-30 09:38:43.405 364 18184.45 91.13 52695.08 88888.00 2006-12-30 09:38:43.905 364 18184.59 91.17 52695.11 88888.00 2006-12-30 09:38:44.405 364 18184.59 91.14 52695.16 88888.00 2006-12-30 09:38:44.905 364 18184.63 91.15 52695.05 88888.00 2006-12-30 09:38:45.405 364 18184.58 91.21 52695.00 88888.00 2006-12-30 09:38:45.905 364 18184.39 91.31 52695.07 88888.00 2006-12-30 09:38:46.405 364 18184.31 91.32 52695.08 88888.00 2006-12-30 09:38:46.905 364 18184.40 91.30 52694.96 88888.00 2006-12-30 09:38:47.405 364 18184.48 91.32 52694.99 88888.00 2006-12-30 09:38:47.905 364 18184.47 91.33 52695.02 88888.00 2006-12-30 09:38:48.405 364 18184.44 91.32 52695.04 88888.00 2006-12-30 09:38:48.905 364 18184.35 91.31 52694.99 88888.00 2006-12-30 09:38:49.405 364 18184.33 91.29 52694.97 88888.00 2006-12-30 09:38:49.905 364 18184.22 91.31 52694.87 88888.00 2006-12-30 09:38:50.405 364 18184.29 91.34 52694.97 88888.00 2006-12-30 09:38:50.905 364 18184.39 91.36 52694.96 88888.00 2006-12-30 09:38:51.405 364 18184.44 91.39 52694.89 88888.00 2006-12-30 09:38:51.905 364 18184.36 91.36 52694.87 88888.00 2006-12-30 09:38:52.405 364 18184.32 91.33 52694.90 88888.00 2006-12-30 09:38:52.905 364 18184.36 91.34 52695.13 88888.00 2006-12-30 09:38:53.405 364 18184.36 91.37 52695.10 88888.00 2006-12-30 09:38:53.905 364 18184.66 91.32 52694.99 88888.00 2006-12-30 09:38:54.405 364 18184.79 91.34 52694.90 88888.00 2006-12-30 09:38:54.905 364 18184.89 91.49 52694.86 88888.00 2006-12-30 09:38:55.405 364 18184.86 91.67 52694.87 88888.00 2006-12-30 09:38:55.905 364 18184.77 91.68 52694.94 88888.00 2006-12-30 09:38:56.405 364 18184.86 91.56 52694.94 88888.00 2006-12-30 09:38:56.905 364 18184.80 91.58 52694.99 88888.00 2006-12-30 09:38:57.405 364 18184.70 91.61 52694.95 88888.00 2006-12-30 09:38:57.905 364 18184.75 91.62 52694.87 88888.00 2006-12-30 09:38:58.405 364 18184.92 91.64 52694.86 88888.00 2006-12-30 09:38:58.905 364 18185.02 91.65 52694.83 88888.00 2006-12-30 09:38:59.405 364 18184.93 91.62 52694.92 88888.00 2006-12-30 09:38:59.905 364 18184.83 91.65 52694.96 88888.00 2006-12-30 09:39:00.405 364 18184.86 91.65 52695.00 88888.00 2006-12-30 09:39:00.905 364 18184.79 91.59 52695.05 88888.00 2006-12-30 09:39:01.405 364 18184.61 91.61 52695.07 88888.00 2006-12-30 09:39:01.905 364 18184.52 91.68 52695.05 88888.00 2006-12-30 09:39:02.405 364 18184.45 91.69 52695.00 88888.00 2006-12-30 09:39:02.905 364 18184.47 91.50 52695.11 88888.00 2006-12-30 09:39:03.405 364 18184.54 91.49 52695.16 88888.00 2006-12-30 09:39:03.905 364 18184.58 91.62 52695.01 88888.00 2006-12-30 09:39:04.405 364 18184.79 91.64 52694.99 88888.00 2006-12-30 09:39:04.905 364 18184.76 91.65 52694.87 88888.00 2006-12-30 09:39:05.405 364 18184.68 91.64 52694.89 88888.00 2006-12-30 09:39:05.905 364 18184.68 91.64 52694.86 88888.00 2006-12-30 09:39:06.405 364 18184.70 91.63 52694.77 88888.00 2006-12-30 09:39:06.905 364 18184.67 91.62 52694.77 88888.00 2006-12-30 09:39:07.405 364 18184.99 91.59 52694.89 88888.00 2006-12-30 09:39:07.905 364 18185.19 91.58 52694.92 88888.00 2006-12-30 09:39:08.405 364 18185.25 91.59 52694.94 88888.00 2006-12-30 09:39:08.905 364 18185.25 91.59 52694.99 88888.00 2006-12-30 09:39:09.405 364 18185.25 91.62 52695.01 88888.00 2006-12-30 09:39:09.905 364 18185.28 91.67 52694.90 88888.00 2006-12-30 09:39:10.405 364 18185.29 91.65 52694.75 88888.00 2006-12-30 09:39:10.905 364 18185.33 91.42 52694.71 88888.00 2006-12-30 09:39:11.405 364 18185.25 91.31 52694.73 88888.00 2006-12-30 09:39:11.905 364 18185.15 91.25 52694.83 88888.00 2006-12-30 09:39:12.405 364 18185.13 91.44 52694.82 88888.00 2006-12-30 09:39:12.905 364 18185.16 91.44 52694.80 88888.00 2006-12-30 09:39:13.405 364 18185.18 91.44 52694.82 88888.00 2006-12-30 09:39:13.905 364 18185.15 91.47 52694.85 88888.00 2006-12-30 09:39:14.405 364 18185.13 91.46 52694.88 88888.00 2006-12-30 09:39:14.905 364 18185.33 91.46 52694.95 88888.00 2006-12-30 09:39:15.405 364 18185.30 91.49 52695.05 88888.00 2006-12-30 09:39:15.905 364 18185.19 91.50 52695.08 88888.00 2006-12-30 09:39:16.405 364 18185.26 91.48 52695.01 88888.00 2006-12-30 09:39:16.905 364 18185.22 91.55 52694.96 88888.00 2006-12-30 09:39:17.405 364 18185.23 91.70 52694.93 88888.00 2006-12-30 09:39:17.905 364 18185.24 91.72 52694.78 88888.00 2006-12-30 09:39:18.405 364 18185.23 91.74 52694.86 88888.00 2006-12-30 09:39:18.905 364 18185.35 91.70 52694.92 88888.00 2006-12-30 09:39:19.405 364 18185.33 91.67 52694.88 88888.00 2006-12-30 09:39:19.905 364 18185.28 91.66 52694.96 88888.00 2006-12-30 09:39:20.405 364 18185.32 91.75 52694.98 88888.00 2006-12-30 09:39:20.905 364 18185.40 91.72 52694.96 88888.00 2006-12-30 09:39:21.405 364 18185.48 91.77 52694.88 88888.00 2006-12-30 09:39:21.905 364 18185.41 91.74 52694.89 88888.00 2006-12-30 09:39:22.405 364 18185.28 91.73 52694.97 88888.00 2006-12-30 09:39:22.905 364 18185.30 91.71 52694.95 88888.00 2006-12-30 09:39:23.405 364 18185.44 91.83 52694.94 88888.00 2006-12-30 09:39:23.905 364 18185.45 91.78 52694.90 88888.00 2006-12-30 09:39:24.405 364 18185.32 91.69 52694.99 88888.00 2006-12-30 09:39:24.905 364 18185.22 91.65 52694.97 88888.00 2006-12-30 09:39:25.405 364 18185.33 91.59 52694.86 88888.00 2006-12-30 09:39:25.905 364 18185.30 91.61 52694.94 88888.00 2006-12-30 09:39:26.405 364 18185.26 91.67 52694.89 88888.00 2006-12-30 09:39:26.905 364 18185.14 91.76 52694.90 88888.00 2006-12-30 09:39:27.405 364 18185.20 91.78 52694.86 88888.00 2006-12-30 09:39:27.905 364 18185.28 91.77 52694.87 88888.00 2006-12-30 09:39:28.405 364 18185.33 91.78 52694.92 88888.00 2006-12-30 09:39:28.905 364 18185.40 91.69 52694.98 88888.00 2006-12-30 09:39:29.405 364 18185.36 91.69 52694.92 88888.00 2006-12-30 09:39:29.905 364 18185.34 91.66 52694.99 88888.00 2006-12-30 09:39:30.405 364 18185.42 91.66 52695.08 88888.00 2006-12-30 09:39:30.905 364 18185.44 91.67 52695.06 88888.00 2006-12-30 09:39:31.405 364 18185.51 91.65 52695.01 88888.00 2006-12-30 09:39:31.905 364 18185.39 91.70 52694.97 88888.00 2006-12-30 09:39:32.405 364 18185.51 91.70 52694.92 88888.00 2006-12-30 09:39:32.905 364 18185.37 91.64 52694.92 88888.00 2006-12-30 09:39:33.405 364 18185.43 91.66 52694.97 88888.00 2006-12-30 09:39:33.905 364 18185.33 91.61 52694.94 88888.00 2006-12-30 09:39:34.405 364 18185.24 91.55 52694.95 88888.00 2006-12-30 09:39:34.905 364 18185.41 91.40 52694.86 88888.00 2006-12-30 09:39:35.405 364 18185.41 91.51 52694.93 88888.00 2006-12-30 09:39:35.905 364 18185.36 91.61 52694.90 88888.00 2006-12-30 09:39:36.405 364 18185.43 91.66 52694.88 88888.00 2006-12-30 09:39:36.905 364 18185.41 91.59 52694.85 88888.00 2006-12-30 09:39:37.405 364 18185.35 91.58 52694.83 88888.00 2006-12-30 09:39:37.905 364 18185.34 91.68 52694.77 88888.00 2006-12-30 09:39:38.405 364 18185.37 91.72 52694.81 88888.00 2006-12-30 09:39:38.905 364 18185.44 91.76 52694.90 88888.00 2006-12-30 09:39:39.405 364 18185.36 91.71 52694.94 88888.00 2006-12-30 09:39:39.905 364 18185.28 91.69 52694.87 88888.00 2006-12-30 09:39:40.405 364 18185.22 91.61 52694.82 88888.00 2006-12-30 09:39:40.905 364 18185.14 91.61 52694.84 88888.00 2006-12-30 09:39:41.405 364 18185.13 91.58 52694.94 88888.00 2006-12-30 09:39:41.905 364 18185.13 91.51 52695.05 88888.00 2006-12-30 09:39:42.405 364 18185.26 91.62 52694.99 88888.00 2006-12-30 09:39:42.905 364 18185.22 91.53 52694.95 88888.00 2006-12-30 09:39:43.405 364 18185.41 91.37 52694.93 88888.00 2006-12-30 09:39:43.905 364 18185.36 91.28 52694.98 88888.00 2006-12-30 09:39:44.405 364 18185.32 91.22 52695.15 88888.00 2006-12-30 09:39:44.905 364 18185.25 91.29 52695.05 88888.00 2006-12-30 09:39:45.405 364 18185.00 91.42 52694.96 88888.00 2006-12-30 09:39:45.905 364 18185.02 91.47 52694.90 88888.00 2006-12-30 09:39:46.405 364 18185.14 91.50 52694.97 88888.00 2006-12-30 09:39:46.905 364 18185.21 91.44 52695.04 88888.00 2006-12-30 09:39:47.405 364 18185.29 91.44 52695.06 88888.00 2006-12-30 09:39:47.905 364 18185.21 91.58 52694.98 88888.00 2006-12-30 09:39:48.405 364 18185.20 91.45 52694.86 88888.00 2006-12-30 09:39:48.905 364 18185.20 91.38 52694.85 88888.00 2006-12-30 09:39:49.405 364 18185.16 91.32 52694.96 88888.00 2006-12-30 09:39:49.905 364 18185.19 91.34 52694.99 88888.00 2006-12-30 09:39:50.405 364 18185.26 91.45 52695.05 88888.00 2006-12-30 09:39:50.905 364 18185.24 91.49 52694.97 88888.00 2006-12-30 09:39:51.405 364 18185.23 91.53 52694.82 88888.00 2006-12-30 09:39:51.905 364 18185.16 91.40 52694.80 88888.00 2006-12-30 09:39:52.405 364 18185.18 91.47 52694.78 88888.00 2006-12-30 09:39:52.905 364 18185.37 91.42 52694.85 88888.00 2006-12-30 09:39:53.405 364 18185.34 91.46 52694.84 88888.00 2006-12-30 09:39:53.905 364 18185.15 91.46 52694.75 88888.00 2006-12-30 09:39:54.405 364 18185.23 91.46 52694.69 88888.00 2006-12-30 09:39:54.905 364 18185.29 91.46 52694.70 88888.00 2006-12-30 09:39:55.405 364 18185.26 91.38 52694.77 88888.00 2006-12-30 09:39:55.905 364 18185.36 91.37 52694.86 88888.00 2006-12-30 09:39:56.405 364 18185.51 91.48 52694.88 88888.00 2006-12-30 09:39:56.905 364 18185.32 91.51 52694.82 88888.00 2006-12-30 09:39:57.405 364 18185.28 91.46 52694.76 88888.00 2006-12-30 09:39:57.905 364 18185.33 91.46 52694.75 88888.00 2006-12-30 09:39:58.405 364 18185.33 91.47 52694.73 88888.00 2006-12-30 09:39:58.905 364 18185.26 91.50 52694.73 88888.00 2006-12-30 09:39:59.405 364 18185.26 91.47 52694.82 88888.00 2006-12-30 09:39:59.905 364 18185.33 91.43 52694.92 88888.00 2006-12-30 09:40:00.405 364 18185.23 91.50 52694.85 88888.00 2006-12-30 09:40:00.905 364 18185.22 91.54 52694.74 88888.00 2006-12-30 09:40:01.405 364 18185.14 91.57 52694.84 88888.00 2006-12-30 09:40:01.905 364 18185.25 91.48 52695.04 88888.00 2006-12-30 09:40:02.405 364 18185.32 91.43 52695.06 88888.00 2006-12-30 09:40:02.905 364 18185.31 91.45 52695.08 88888.00 2006-12-30 09:40:03.405 364 18185.30 91.53 52694.90 88888.00 2006-12-30 09:40:03.905 364 18185.30 91.56 52694.85 88888.00 2006-12-30 09:40:04.405 364 18185.39 91.57 52694.85 88888.00 2006-12-30 09:40:04.905 364 18185.35 91.59 52694.94 88888.00 2006-12-30 09:40:05.405 364 18185.33 91.55 52694.97 88888.00 2006-12-30 09:40:05.905 364 18185.26 91.55 52694.92 88888.00 2006-12-30 09:40:06.405 364 18185.25 91.54 52694.94 88888.00 2006-12-30 09:40:06.905 364 18185.28 91.53 52695.00 88888.00 2006-12-30 09:40:07.405 364 18185.34 91.59 52695.00 88888.00 2006-12-30 09:40:07.905 364 18185.54 91.52 52694.88 88888.00 2006-12-30 09:40:08.405 364 18185.44 91.40 52694.80 88888.00 2006-12-30 09:40:08.905 364 18185.33 91.35 52694.87 88888.00 2006-12-30 09:40:09.405 364 18185.32 91.37 52694.96 88888.00 2006-12-30 09:40:09.905 364 18185.26 91.38 52694.97 88888.00 2006-12-30 09:40:10.405 364 18185.37 91.33 52694.99 88888.00 2006-12-30 09:40:10.905 364 18185.45 91.33 52694.98 88888.00 2006-12-30 09:40:11.405 364 18185.51 91.32 52694.96 88888.00 2006-12-30 09:40:11.905 364 18185.66 91.30 52694.98 88888.00 2006-12-30 09:40:12.405 364 18185.65 91.24 52694.95 88888.00 2006-12-30 09:40:12.905 364 18185.65 91.25 52694.89 88888.00 2006-12-30 09:40:13.405 364 18185.52 91.35 52694.96 88888.00 2006-12-30 09:40:13.905 364 18185.59 91.28 52694.93 88888.00 2006-12-30 09:40:14.405 364 18185.64 91.26 52694.94 88888.00 2006-12-30 09:40:14.905 364 18185.43 91.44 52694.92 88888.00 2006-12-30 09:40:15.405 364 18185.37 91.50 52694.85 88888.00 2006-12-30 09:40:15.905 364 18185.40 91.49 52694.89 88888.00 2006-12-30 09:40:16.405 364 18185.44 91.55 52694.96 88888.00 2006-12-30 09:40:16.905 364 18185.44 91.61 52695.00 88888.00 2006-12-30 09:40:17.405 364 18185.34 91.46 52695.00 88888.00 2006-12-30 09:40:17.905 364 18185.39 91.50 52694.81 88888.00 2006-12-30 09:40:18.405 364 18185.54 91.58 52694.75 88888.00 2006-12-30 09:40:18.905 364 18185.55 91.59 52694.75 88888.00 2006-12-30 09:40:19.405 364 18185.42 91.70 52694.84 88888.00 2006-12-30 09:40:19.905 364 18185.32 91.64 52694.88 88888.00 2006-12-30 09:40:20.405 364 18185.41 91.53 52694.93 88888.00 2006-12-30 09:40:20.905 364 18185.43 91.50 52694.82 88888.00 2006-12-30 09:40:21.405 364 18185.42 91.64 52694.73 88888.00 2006-12-30 09:40:21.905 364 18185.51 91.67 52694.71 88888.00 2006-12-30 09:40:22.405 364 18185.50 91.65 52694.77 88888.00 2006-12-30 09:40:22.905 364 18185.54 91.57 52694.82 88888.00 2006-12-30 09:40:23.405 364 18185.58 91.58 52694.88 88888.00 2006-12-30 09:40:23.905 364 18185.53 91.58 52694.89 88888.00 2006-12-30 09:40:24.405 364 18185.43 91.50 52694.86 88888.00 2006-12-30 09:40:24.905 364 18185.43 91.56 52694.84 88888.00 2006-12-30 09:40:25.405 364 18185.50 91.56 52694.96 88888.00 2006-12-30 09:40:25.905 364 18185.45 91.54 52694.94 88888.00 2006-12-30 09:40:26.405 364 18185.57 91.53 52694.86 88888.00 2006-12-30 09:40:26.905 364 18185.50 91.55 52694.88 88888.00 2006-12-30 09:40:27.405 364 18185.43 91.55 52694.98 88888.00 2006-12-30 09:40:27.905 364 18185.39 91.48 52695.05 88888.00 2006-12-30 09:40:28.405 364 18185.34 91.46 52694.97 88888.00 2006-12-30 09:40:28.905 364 18185.43 91.45 52694.92 88888.00 2006-12-30 09:40:29.405 364 18185.34 91.37 52695.01 88888.00 2006-12-30 09:40:29.905 364 18185.37 91.34 52694.94 88888.00 2006-12-30 09:40:30.405 364 18185.39 91.40 52694.94 88888.00 2006-12-30 09:40:30.905 364 18185.36 91.45 52695.08 88888.00 2006-12-30 09:40:31.405 364 18185.36 91.41 52695.11 88888.00 2006-12-30 09:40:31.905 364 18185.42 91.45 52695.00 88888.00 2006-12-30 09:40:32.405 364 18185.51 91.53 52695.07 88888.00 2006-12-30 09:40:32.905 364 18185.46 91.51 52695.08 88888.00 2006-12-30 09:40:33.405 364 18185.51 91.46 52695.04 88888.00 2006-12-30 09:40:33.905 364 18185.63 91.42 52695.04 88888.00 2006-12-30 09:40:34.405 364 18185.55 91.41 52694.95 88888.00 2006-12-30 09:40:34.905 364 18185.46 91.47 52695.07 88888.00 2006-12-30 09:40:35.405 364 18185.45 91.40 52695.21 88888.00 2006-12-30 09:40:35.905 364 18185.47 91.50 52695.25 88888.00 2006-12-30 09:40:36.405 364 18185.57 91.44 52695.17 88888.00 2006-12-30 09:40:36.905 364 18185.48 91.31 52695.09 88888.00 2006-12-30 09:40:37.405 364 18185.50 91.41 52695.01 88888.00 2006-12-30 09:40:37.905 364 18185.43 91.40 52695.00 88888.00 2006-12-30 09:40:38.405 364 18185.35 91.40 52695.02 88888.00 2006-12-30 09:40:38.905 364 18185.41 91.40 52695.09 88888.00 2006-12-30 09:40:39.405 364 18185.29 91.30 52695.08 88888.00 2006-12-30 09:40:39.905 364 18185.22 91.29 52695.07 88888.00 2006-12-30 09:40:40.405 364 18185.34 91.30 52694.96 88888.00 2006-12-30 09:40:40.905 364 18185.55 91.36 52694.94 88888.00 2006-12-30 09:40:41.405 364 18185.54 91.42 52694.98 88888.00 2006-12-30 09:40:41.905 364 18185.45 91.40 52695.01 88888.00 2006-12-30 09:40:42.405 364 18185.42 91.37 52695.05 88888.00 2006-12-30 09:40:42.905 364 18185.36 91.30 52695.18 88888.00 2006-12-30 09:40:43.405 364 18185.43 91.15 52695.04 88888.00 2006-12-30 09:40:43.905 364 18185.50 91.07 52694.97 88888.00 2006-12-30 09:40:44.405 364 18185.43 91.07 52695.08 88888.00 2006-12-30 09:40:44.905 364 18185.40 91.03 52695.13 88888.00 2006-12-30 09:40:45.405 364 18185.31 91.00 52695.08 88888.00 2006-12-30 09:40:45.905 364 18185.25 91.03 52695.06 88888.00 2006-12-30 09:40:46.405 364 18185.29 90.96 52695.13 88888.00 2006-12-30 09:40:46.905 364 18185.28 91.03 52695.15 88888.00 2006-12-30 09:40:47.405 364 18185.26 91.14 52695.16 88888.00 2006-12-30 09:40:47.905 364 18185.21 91.15 52695.16 88888.00 2006-12-30 09:40:48.405 364 18185.20 91.19 52695.16 88888.00 2006-12-30 09:40:48.905 364 18185.21 91.22 52695.17 88888.00 2006-12-30 09:40:49.405 364 18185.29 91.23 52695.16 88888.00 2006-12-30 09:40:49.905 364 18185.24 91.23 52695.11 88888.00 2006-12-30 09:40:50.405 364 18185.32 91.18 52695.05 88888.00 2006-12-30 09:40:50.905 364 18185.40 91.14 52694.97 88888.00 2006-12-30 09:40:51.405 364 18185.36 91.16 52695.02 88888.00 2006-12-30 09:40:51.905 364 18185.31 91.23 52694.99 88888.00 2006-12-30 09:40:52.405 364 18185.36 91.28 52694.94 88888.00 2006-12-30 09:40:52.905 364 18185.48 91.24 52695.10 88888.00 2006-12-30 09:40:53.405 364 18185.40 91.26 52695.16 88888.00 2006-12-30 09:40:53.905 364 18185.42 91.36 52695.20 88888.00 2006-12-30 09:40:54.405 364 18185.39 91.29 52695.19 88888.00 2006-12-30 09:40:54.905 364 18185.30 91.22 52695.08 88888.00 2006-12-30 09:40:55.405 364 18185.33 91.19 52695.07 88888.00 2006-12-30 09:40:55.905 364 18185.32 91.14 52695.18 88888.00 2006-12-30 09:40:56.405 364 18185.42 91.11 52695.15 88888.00 2006-12-30 09:40:56.905 364 18185.53 91.05 52695.09 88888.00 2006-12-30 09:40:57.405 364 18185.48 90.92 52695.04 88888.00 2006-12-30 09:40:57.905 364 18185.35 91.02 52695.06 88888.00 2006-12-30 09:40:58.405 364 18185.26 91.00 52694.95 88888.00 2006-12-30 09:40:58.905 364 18185.25 91.01 52695.00 88888.00 2006-12-30 09:40:59.405 364 18185.33 91.14 52695.15 88888.00 2006-12-30 09:40:59.905 364 18185.30 91.25 52695.21 88888.00 2006-12-30 09:41:00.405 364 18185.28 91.20 52695.20 88888.00 2006-12-30 09:41:00.905 364 18185.26 91.19 52695.15 88888.00 2006-12-30 09:41:01.405 364 18185.24 91.15 52695.07 88888.00 2006-12-30 09:41:01.905 364 18185.29 91.15 52694.96 88888.00 2006-12-30 09:41:02.405 364 18185.29 91.24 52694.93 88888.00 2006-12-30 09:41:02.905 364 18185.15 91.19 52694.87 88888.00 2006-12-30 09:41:03.405 364 18185.32 91.17 52694.98 88888.00 2006-12-30 09:41:03.905 364 18185.30 91.24 52694.97 88888.00 2006-12-30 09:41:04.405 364 18185.26 91.25 52695.01 88888.00 2006-12-30 09:41:04.905 364 18185.36 91.18 52695.06 88888.00 2006-12-30 09:41:05.405 364 18185.33 91.14 52695.12 88888.00 2006-12-30 09:41:05.905 364 18185.25 91.15 52695.16 88888.00 2006-12-30 09:41:06.405 364 18185.33 91.14 52695.10 88888.00 2006-12-30 09:41:06.905 364 18185.33 91.18 52695.17 88888.00 2006-12-30 09:41:07.405 364 18185.39 91.15 52695.15 88888.00 2006-12-30 09:41:07.905 364 18185.24 91.10 52695.13 88888.00 2006-12-30 09:41:08.405 364 18185.15 91.07 52695.10 88888.00 2006-12-30 09:41:08.905 364 18185.08 91.09 52695.05 88888.00 2006-12-30 09:41:09.405 364 18185.04 91.19 52695.06 88888.00 2006-12-30 09:41:09.905 364 18185.14 91.20 52695.04 88888.00 2006-12-30 09:41:10.405 364 18185.08 91.23 52694.96 88888.00 2006-12-30 09:41:10.905 364 18184.93 91.20 52695.04 88888.00 2006-12-30 09:41:11.405 364 18185.02 91.15 52695.08 88888.00 2006-12-30 09:41:11.905 364 18185.08 91.19 52695.06 88888.00 2006-12-30 09:41:12.405 364 18185.09 91.13 52695.07 88888.00 2006-12-30 09:41:12.905 364 18185.07 91.16 52695.16 88888.00 2006-12-30 09:41:13.405 364 18185.05 91.08 52695.11 88888.00 2006-12-30 09:41:13.905 364 18184.91 91.10 52695.06 88888.00 2006-12-30 09:41:14.405 364 18184.82 90.90 52694.95 88888.00 2006-12-30 09:41:14.905 364 18184.83 90.86 52694.89 88888.00 2006-12-30 09:41:15.405 364 18184.78 91.05 52694.89 88888.00 2006-12-30 09:41:15.905 364 18184.92 91.24 52694.96 88888.00 2006-12-30 09:41:16.405 364 18184.93 91.28 52695.02 88888.00 2006-12-30 09:41:16.905 364 18184.90 91.18 52694.97 88888.00 2006-12-30 09:41:17.405 364 18184.91 91.16 52695.01 88888.00 2006-12-30 09:41:17.905 364 18184.94 91.15 52695.22 88888.00 2006-12-30 09:41:18.405 364 18184.98 91.09 52695.25 88888.00 2006-12-30 09:41:18.905 364 18184.88 91.17 52695.22 88888.00 2006-12-30 09:41:19.405 364 18184.83 91.21 52695.12 88888.00 2006-12-30 09:41:19.905 364 18184.90 91.23 52695.10 88888.00 2006-12-30 09:41:20.405 364 18185.11 91.20 52695.09 88888.00 2006-12-30 09:41:20.905 364 18185.10 91.20 52694.98 88888.00 2006-12-30 09:41:21.405 364 18185.12 91.15 52695.02 88888.00 2006-12-30 09:41:21.905 364 18185.10 91.15 52695.01 88888.00 2006-12-30 09:41:22.405 364 18185.07 91.12 52694.98 88888.00 2006-12-30 09:41:22.905 364 18185.00 91.14 52694.86 88888.00 2006-12-30 09:41:23.405 364 18185.03 91.15 52694.82 88888.00 2006-12-30 09:41:23.905 364 18185.05 91.17 52694.89 88888.00 2006-12-30 09:41:24.405 364 18185.07 91.17 52694.93 88888.00 2006-12-30 09:41:24.905 364 18185.09 91.15 52694.89 88888.00 2006-12-30 09:41:25.405 364 18185.16 91.10 52694.87 88888.00 2006-12-30 09:41:25.905 364 18185.05 91.13 52694.83 88888.00 2006-12-30 09:41:26.405 364 18185.07 91.17 52694.81 88888.00 2006-12-30 09:41:26.905 364 18184.99 91.23 52694.81 88888.00 2006-12-30 09:41:27.405 364 18184.90 91.25 52694.83 88888.00 2006-12-30 09:41:27.905 364 18184.98 91.25 52694.87 88888.00 2006-12-30 09:41:28.405 364 18185.05 91.15 52694.80 88888.00 2006-12-30 09:41:28.905 364 18185.09 91.17 52694.87 88888.00 2006-12-30 09:41:29.405 364 18185.14 91.15 52694.80 88888.00 2006-12-30 09:41:29.905 364 18185.16 91.14 52694.75 88888.00 2006-12-30 09:41:30.405 364 18185.07 91.18 52694.76 88888.00 2006-12-30 09:41:30.905 364 18185.05 91.20 52694.82 88888.00 2006-12-30 09:41:31.405 364 18185.08 91.23 52694.76 88888.00 2006-12-30 09:41:31.905 364 18185.07 91.25 52694.80 88888.00 2006-12-30 09:41:32.405 364 18185.03 91.28 52694.81 88888.00 2006-12-30 09:41:32.905 364 18184.91 91.29 52694.86 88888.00 2006-12-30 09:41:33.405 364 18184.89 91.34 52694.95 88888.00 2006-12-30 09:41:33.905 364 18185.00 91.32 52695.00 88888.00 2006-12-30 09:41:34.405 364 18185.07 91.25 52695.08 88888.00 2006-12-30 09:41:34.905 364 18185.30 91.30 52694.96 88888.00 2006-12-30 09:41:35.405 364 18185.14 91.29 52694.88 88888.00 2006-12-30 09:41:35.905 364 18185.07 91.23 52694.88 88888.00 2006-12-30 09:41:36.405 364 18185.00 91.19 52694.86 88888.00 2006-12-30 09:41:36.905 364 18185.04 91.04 52694.92 88888.00 2006-12-30 09:41:37.405 364 18184.96 91.00 52694.87 88888.00 2006-12-30 09:41:37.905 364 18184.91 91.04 52694.73 88888.00 2006-12-30 09:41:38.405 364 18185.00 91.12 52694.71 88888.00 2006-12-30 09:41:38.905 364 18184.92 91.05 52694.74 88888.00 2006-12-30 09:41:39.405 364 18184.85 91.05 52694.80 88888.00 2006-12-30 09:41:39.905 364 18184.89 91.00 52694.85 88888.00 2006-12-30 09:41:40.405 364 18184.88 90.97 52694.85 88888.00 2006-12-30 09:41:40.905 364 18184.83 90.94 52694.84 88888.00 2006-12-30 09:41:41.405 364 18184.86 90.91 52694.78 88888.00 2006-12-30 09:41:41.905 364 18184.83 91.01 52694.67 88888.00 2006-12-30 09:41:42.405 364 18184.80 91.02 52694.83 88888.00 2006-12-30 09:41:42.905 364 18184.76 91.06 52694.80 88888.00 2006-12-30 09:41:43.405 364 18184.81 91.17 52694.77 88888.00 2006-12-30 09:41:43.905 364 18184.79 91.22 52694.82 88888.00 2006-12-30 09:41:44.405 364 18184.74 91.25 52694.88 88888.00 2006-12-30 09:41:44.905 364 18184.75 91.24 52694.90 88888.00 2006-12-30 09:41:45.405 364 18184.72 91.23 52695.01 88888.00 2006-12-30 09:41:45.905 364 18184.72 91.31 52694.99 88888.00 2006-12-30 09:41:46.405 364 18184.66 91.30 52695.01 88888.00 2006-12-30 09:41:46.905 364 18184.56 91.29 52694.98 88888.00 2006-12-30 09:41:47.405 364 18184.68 91.31 52694.84 88888.00 2006-12-30 09:41:47.905 364 18184.85 91.33 52694.78 88888.00 2006-12-30 09:41:48.405 364 18184.88 91.40 52694.77 88888.00 2006-12-30 09:41:48.905 364 18184.77 91.44 52694.84 88888.00 2006-12-30 09:41:49.405 364 18184.68 91.47 52694.84 88888.00 2006-12-30 09:41:49.905 364 18184.74 91.46 52694.81 88888.00 2006-12-30 09:41:50.405 364 18184.82 91.37 52694.95 88888.00 2006-12-30 09:41:50.905 364 18184.75 91.40 52694.89 88888.00 2006-12-30 09:41:51.405 364 18184.65 91.52 52694.84 88888.00 2006-12-30 09:41:51.905 364 18184.77 91.56 52694.80 88888.00 2006-12-30 09:41:52.405 364 18184.89 91.52 52694.72 88888.00 2006-12-30 09:41:52.905 364 18184.87 91.52 52694.71 88888.00 2006-12-30 09:41:53.405 364 18184.91 91.47 52694.86 88888.00 2006-12-30 09:41:53.905 364 18184.82 91.38 52694.94 88888.00 2006-12-30 09:41:54.405 364 18184.69 91.38 52694.93 88888.00 2006-12-30 09:41:54.905 364 18184.61 91.37 52694.89 88888.00 2006-12-30 09:41:55.405 364 18184.60 91.35 52694.73 88888.00 2006-12-30 09:41:55.905 364 18184.61 91.32 52694.67 88888.00 2006-12-30 09:41:56.405 364 18184.79 91.39 52694.74 88888.00 2006-12-30 09:41:56.905 364 18184.80 91.46 52694.88 88888.00 2006-12-30 09:41:57.405 364 18184.80 91.43 52694.94 88888.00 2006-12-30 09:41:57.905 364 18184.90 91.41 52694.84 88888.00 2006-12-30 09:41:58.405 364 18184.96 91.44 52694.88 88888.00 2006-12-30 09:41:58.905 364 18184.97 91.49 52694.82 88888.00 2006-12-30 09:41:59.405 364 18184.77 91.47 52694.83 88888.00 2006-12-30 09:41:59.905 364 18184.67 91.45 52694.81 88888.00 2006-12-30 09:42:00.405 364 18184.71 91.47 52694.83 88888.00 2006-12-30 09:42:00.905 364 18184.78 91.48 52694.80 88888.00 2006-12-30 09:42:01.405 364 18184.75 91.53 52694.77 88888.00 2006-12-30 09:42:01.905 364 18184.68 91.52 52694.78 88888.00 2006-12-30 09:42:02.405 364 18184.57 91.55 52694.81 88888.00 2006-12-30 09:42:02.905 364 18184.49 91.48 52694.82 88888.00 2006-12-30 09:42:03.405 364 18184.59 91.53 52694.81 88888.00 2006-12-30 09:42:03.905 364 18184.55 91.59 52694.82 88888.00 2006-12-30 09:42:04.405 364 18184.67 91.58 52694.86 88888.00 2006-12-30 09:42:04.905 364 18184.69 91.50 52694.88 88888.00 2006-12-30 09:42:05.405 364 18184.70 91.47 52694.96 88888.00 2006-12-30 09:42:05.905 364 18184.66 91.48 52695.02 88888.00 2006-12-30 09:42:06.405 364 18184.64 91.44 52695.02 88888.00 2006-12-30 09:42:06.905 364 18184.63 91.47 52694.99 88888.00 2006-12-30 09:42:07.405 364 18184.61 91.47 52694.95 88888.00 2006-12-30 09:42:07.905 364 18184.53 91.35 52694.92 88888.00 2006-12-30 09:42:08.405 364 18184.50 91.39 52694.92 88888.00 2006-12-30 09:42:08.905 364 18184.49 91.50 52694.95 88888.00 2006-12-30 09:42:09.405 364 18184.52 91.50 52694.89 88888.00 2006-12-30 09:42:09.905 364 18184.68 91.58 52694.88 88888.00 2006-12-30 09:42:10.405 364 18184.68 91.59 52694.80 88888.00 2006-12-30 09:42:10.905 364 18184.55 91.61 52694.81 88888.00 2006-12-30 09:42:11.405 364 18184.49 91.47 52694.82 88888.00 2006-12-30 09:42:11.905 364 18184.47 91.41 52694.65 88888.00 2006-12-30 09:42:12.405 364 18184.64 91.45 52694.60 88888.00 2006-12-30 09:42:12.905 364 18184.60 91.53 52694.64 88888.00 2006-12-30 09:42:13.405 364 18184.48 91.62 52694.63 88888.00 2006-12-30 09:42:13.905 364 18184.52 91.58 52694.62 88888.00 2006-12-30 09:42:14.405 364 18184.56 91.58 52694.57 88888.00 2006-12-30 09:42:14.905 364 18184.58 91.55 52694.57 88888.00 2006-12-30 09:42:15.405 364 18184.61 91.58 52694.53 88888.00 2006-12-30 09:42:15.905 364 18184.56 91.53 52694.57 88888.00 2006-12-30 09:42:16.405 364 18184.63 91.52 52694.57 88888.00 2006-12-30 09:42:16.905 364 18184.54 91.52 52694.61 88888.00 2006-12-30 09:42:17.405 364 18184.52 91.55 52694.63 88888.00 2006-12-30 09:42:17.905 364 18184.52 91.57 52694.58 88888.00 2006-12-30 09:42:18.405 364 18184.53 91.56 52694.51 88888.00 2006-12-30 09:42:18.905 364 18184.57 91.58 52694.60 88888.00 2006-12-30 09:42:19.405 364 18184.56 91.57 52694.54 88888.00 2006-12-30 09:42:19.905 364 18184.39 91.47 52694.54 88888.00 2006-12-30 09:42:20.405 364 18184.44 91.49 52694.49 88888.00 2006-12-30 09:42:20.905 364 18184.42 91.53 52694.47 88888.00 2006-12-30 09:42:21.405 364 18184.45 91.49 52694.42 88888.00 2006-12-30 09:42:21.905 364 18184.47 91.50 52694.43 88888.00 2006-12-30 09:42:22.405 364 18184.49 91.58 52694.41 88888.00 2006-12-30 09:42:22.905 364 18184.45 91.46 52694.48 88888.00 2006-12-30 09:42:23.405 364 18184.47 91.44 52694.46 88888.00 2006-12-30 09:42:23.905 364 18184.61 91.52 52694.36 88888.00 2006-12-30 09:42:24.405 364 18184.57 91.49 52694.37 88888.00 2006-12-30 09:42:24.905 364 18184.58 91.51 52694.46 88888.00 2006-12-30 09:42:25.405 364 18184.70 91.49 52694.41 88888.00 2006-12-30 09:42:25.905 364 18184.82 91.50 52694.40 88888.00 2006-12-30 09:42:26.405 364 18184.68 91.58 52694.43 88888.00 2006-12-30 09:42:26.905 364 18184.67 91.59 52694.43 88888.00 2006-12-30 09:42:27.405 364 18184.61 91.56 52694.34 88888.00 2006-12-30 09:42:27.905 364 18184.60 91.56 52694.32 88888.00 2006-12-30 09:42:28.405 364 18184.59 91.49 52694.41 88888.00 2006-12-30 09:42:28.905 364 18184.47 91.49 52694.40 88888.00 2006-12-30 09:42:29.405 364 18184.47 91.49 52694.49 88888.00 2006-12-30 09:42:29.905 364 18184.55 91.46 52694.53 88888.00 2006-12-30 09:42:30.405 364 18184.45 91.52 52694.43 88888.00 2006-12-30 09:42:30.905 364 18184.46 91.56 52694.57 88888.00 2006-12-30 09:42:31.405 364 18184.47 91.54 52694.63 88888.00 2006-12-30 09:42:31.905 364 18184.53 91.46 52694.61 88888.00 2006-12-30 09:42:32.405 364 18184.53 91.42 52694.61 88888.00 2006-12-30 09:42:32.905 364 18184.49 91.39 52694.51 88888.00 2006-12-30 09:42:33.405 364 18184.44 91.34 52694.46 88888.00 2006-12-30 09:42:33.905 364 18184.46 91.41 52694.41 88888.00 2006-12-30 09:42:34.405 364 18184.49 91.52 52694.44 88888.00 2006-12-30 09:42:34.905 364 18184.36 91.45 52694.49 88888.00 2006-12-30 09:42:35.405 364 18184.35 91.44 52694.53 88888.00 2006-12-30 09:42:35.905 364 18184.40 91.55 52694.48 88888.00 2006-12-30 09:42:36.405 364 18184.45 91.55 52694.54 88888.00 2006-12-30 09:42:36.905 364 18184.29 91.52 52694.48 88888.00 2006-12-30 09:42:37.405 364 18184.31 91.50 52694.57 88888.00 2006-12-30 09:42:37.905 364 18184.45 91.53 52694.64 88888.00 2006-12-30 09:42:38.405 364 18184.53 91.52 52694.51 88888.00 2006-12-30 09:42:38.905 364 18184.49 91.46 52694.49 88888.00 2006-12-30 09:42:39.405 364 18184.55 91.20 52694.49 88888.00 2006-12-30 09:42:39.905 364 18184.44 91.15 52694.53 88888.00 2006-12-30 09:42:40.405 364 18184.32 91.18 52694.59 88888.00 2006-12-30 09:42:40.905 364 18184.28 91.17 52694.51 88888.00 2006-12-30 09:42:41.405 364 18184.36 91.14 52694.47 88888.00 2006-12-30 09:42:41.905 364 18184.46 91.26 52694.41 88888.00 2006-12-30 09:42:42.405 364 18184.34 91.41 52694.38 88888.00 2006-12-30 09:42:42.905 364 18184.29 91.49 52694.54 88888.00 2006-12-30 09:42:43.405 364 18184.22 91.45 52694.48 88888.00 2006-12-30 09:42:43.905 364 18184.20 91.38 52694.46 88888.00 2006-12-30 09:42:44.405 364 18184.13 91.34 52694.63 88888.00 2006-12-30 09:42:44.905 364 18184.25 91.34 52694.64 88888.00 2006-12-30 09:42:45.405 364 18184.32 91.36 52694.43 88888.00 2006-12-30 09:42:45.905 364 18184.29 91.38 52694.42 88888.00 2006-12-30 09:42:46.405 364 18184.25 91.49 52694.38 88888.00 2006-12-30 09:42:46.905 364 18184.34 91.42 52694.39 88888.00 2006-12-30 09:42:47.405 364 18184.31 91.48 52694.43 88888.00 2006-12-30 09:42:47.905 364 18184.27 91.48 52694.50 88888.00 2006-12-30 09:42:48.405 364 18184.12 91.45 52694.54 88888.00 2006-12-30 09:42:48.905 364 18184.09 91.54 52694.51 88888.00 2006-12-30 09:42:49.405 364 18184.20 91.56 52694.51 88888.00 2006-12-30 09:42:49.905 364 18184.24 91.55 52694.62 88888.00 2006-12-30 09:42:50.405 364 18184.35 91.65 52694.62 88888.00 2006-12-30 09:42:50.905 364 18184.40 91.62 52694.57 88888.00 2006-12-30 09:42:51.405 364 18184.34 91.58 52694.55 88888.00 2006-12-30 09:42:51.905 364 18184.20 91.52 52694.62 88888.00 2006-12-30 09:42:52.405 364 18184.12 91.49 52694.58 88888.00 2006-12-30 09:42:52.905 364 18184.18 91.53 52694.57 88888.00 2006-12-30 09:42:53.405 364 18184.16 91.44 52694.55 88888.00 2006-12-30 09:42:53.905 364 18184.02 91.48 52694.63 88888.00 2006-12-30 09:42:54.405 364 18184.10 91.40 52694.71 88888.00 2006-12-30 09:42:54.905 364 18184.26 91.39 52694.71 88888.00 2006-12-30 09:42:55.405 364 18184.20 91.41 52694.67 88888.00 2006-12-30 09:42:55.905 364 18184.11 91.43 52694.69 88888.00 2006-12-30 09:42:56.405 364 18184.23 91.52 52694.67 88888.00 2006-12-30 09:42:56.905 364 18184.14 91.50 52694.66 88888.00 2006-12-30 09:42:57.405 364 18184.01 91.50 52694.73 88888.00 2006-12-30 09:42:57.905 364 18183.96 91.54 52694.80 88888.00 2006-12-30 09:42:58.405 364 18183.91 91.46 52694.82 88888.00 2006-12-30 09:42:58.905 364 18183.95 91.45 52694.76 88888.00 2006-12-30 09:42:59.405 364 18184.09 91.53 52694.69 88888.00 2006-12-30 09:42:59.905 364 18184.12 91.52 52694.61 88888.00 2006-12-30 09:43:00.405 364 18184.06 91.40 52694.72 88888.00 2006-12-30 09:43:00.905 364 18184.00 91.40 52694.83 88888.00 2006-12-30 09:43:01.405 364 18183.92 91.46 52694.81 88888.00 2006-12-30 09:43:01.905 364 18183.92 91.41 52694.76 88888.00 2006-12-30 09:43:02.405 364 18183.92 91.38 52694.76 88888.00 2006-12-30 09:43:02.905 364 18184.06 91.36 52694.70 88888.00 2006-12-30 09:43:03.405 364 18184.04 91.42 52694.67 88888.00 2006-12-30 09:43:03.905 364 18184.11 91.44 52694.69 88888.00 2006-12-30 09:43:04.405 364 18184.13 91.40 52694.72 88888.00 2006-12-30 09:43:04.905 364 18184.03 91.32 52694.66 88888.00 2006-12-30 09:43:05.405 364 18184.11 91.38 52694.74 88888.00 2006-12-30 09:43:05.905 364 18184.18 91.43 52694.84 88888.00 2006-12-30 09:43:06.405 364 18184.11 91.50 52694.75 88888.00 2006-12-30 09:43:06.905 364 18184.11 91.50 52694.71 88888.00 2006-12-30 09:43:07.405 364 18184.11 91.49 52694.76 88888.00 2006-12-30 09:43:07.905 364 18184.05 91.53 52694.70 88888.00 2006-12-30 09:43:08.405 364 18184.11 91.50 52694.71 88888.00 2006-12-30 09:43:08.905 364 18184.12 91.44 52694.72 88888.00 2006-12-30 09:43:09.405 364 18184.14 91.51 52694.78 88888.00 2006-12-30 09:43:09.905 364 18184.16 91.61 52694.75 88888.00 2006-12-30 09:43:10.405 364 18184.24 91.50 52694.72 88888.00 2006-12-30 09:43:10.905 364 18184.28 91.46 52694.74 88888.00 2006-12-30 09:43:11.405 364 18184.29 91.52 52694.71 88888.00 2006-12-30 09:43:11.905 364 18184.31 91.61 52694.69 88888.00 2006-12-30 09:43:12.405 364 18184.31 91.61 52694.69 88888.00 2006-12-30 09:43:12.905 364 18184.20 91.56 52694.69 88888.00 2006-12-30 09:43:13.405 364 18184.21 91.55 52694.69 88888.00 2006-12-30 09:43:13.905 364 18184.12 91.54 52694.77 88888.00 2006-12-30 09:43:14.405 364 18184.20 91.53 52694.85 88888.00 2006-12-30 09:43:14.905 364 18184.27 91.64 52694.82 88888.00 2006-12-30 09:43:15.405 364 18184.26 91.73 52694.83 88888.00 2006-12-30 09:43:15.905 364 18184.13 91.72 52694.84 88888.00 2006-12-30 09:43:16.405 364 18184.13 91.68 52694.85 88888.00 2006-12-30 09:43:16.905 364 18184.26 91.59 52694.87 88888.00 2006-12-30 09:43:17.405 364 18184.20 91.59 52694.82 88888.00 2006-12-30 09:43:17.905 364 18184.11 91.43 52694.74 88888.00 2006-12-30 09:43:18.405 364 18184.09 91.39 52694.75 88888.00 2006-12-30 09:43:18.905 364 18184.16 91.45 52694.72 88888.00 2006-12-30 09:43:19.405 364 18184.26 91.59 52694.76 88888.00 2006-12-30 09:43:19.905 364 18184.20 91.58 52694.81 88888.00 2006-12-30 09:43:20.405 364 18184.22 91.57 52694.77 88888.00 2006-12-30 09:43:20.905 364 18184.24 91.59 52694.78 88888.00 2006-12-30 09:43:21.405 364 18184.31 91.65 52694.74 88888.00 2006-12-30 09:43:21.905 364 18184.40 91.64 52694.82 88888.00 2006-12-30 09:43:22.405 364 18184.36 91.63 52694.96 88888.00 2006-12-30 09:43:22.905 364 18184.36 91.68 52694.92 88888.00 2006-12-30 09:43:23.405 364 18184.27 91.73 52694.81 88888.00 2006-12-30 09:43:23.905 364 18184.21 91.71 52694.57 88888.00 2006-12-30 09:43:24.405 364 18184.21 91.68 52694.69 88888.00 2006-12-30 09:43:24.905 364 18184.22 91.67 52694.76 88888.00 2006-12-30 09:43:25.405 364 18184.26 91.65 52694.74 88888.00 2006-12-30 09:43:25.905 364 18184.20 91.66 52694.74 88888.00 2006-12-30 09:43:26.405 364 18184.25 91.67 52694.87 88888.00 2006-12-30 09:43:26.905 364 18184.04 91.54 52694.87 88888.00 2006-12-30 09:43:27.405 364 18184.14 91.49 52694.83 88888.00 2006-12-30 09:43:27.905 364 18184.26 91.63 52694.71 88888.00 2006-12-30 09:43:28.405 364 18184.26 91.58 52694.74 88888.00 2006-12-30 09:43:28.905 364 18184.24 91.50 52694.74 88888.00 2006-12-30 09:43:29.405 364 18184.20 91.52 52694.67 88888.00 2006-12-30 09:43:29.905 364 18184.07 91.62 52694.73 88888.00 2006-12-30 09:43:30.405 364 18184.15 91.71 52694.72 88888.00 2006-12-30 09:43:30.905 364 18184.22 91.73 52694.72 88888.00 2006-12-30 09:43:31.405 364 18184.24 91.66 52694.71 88888.00 2006-12-30 09:43:31.905 364 18184.28 91.71 52694.71 88888.00 2006-12-30 09:43:32.405 364 18184.35 91.82 52694.76 88888.00 2006-12-30 09:43:32.905 364 18184.32 91.81 52694.82 88888.00 2006-12-30 09:43:33.405 364 18184.27 91.78 52694.87 88888.00 2006-12-30 09:43:33.905 364 18184.31 91.76 52694.84 88888.00 2006-12-30 09:43:34.405 364 18184.29 91.75 52694.80 88888.00 2006-12-30 09:43:34.905 364 18184.22 91.73 52694.76 88888.00 2006-12-30 09:43:35.405 364 18184.34 91.79 52694.84 88888.00 2006-12-30 09:43:35.905 364 18184.27 91.78 52694.86 88888.00 2006-12-30 09:43:36.405 364 18184.22 91.78 52694.82 88888.00 2006-12-30 09:43:36.905 364 18184.25 91.71 52694.73 88888.00 2006-12-30 09:43:37.405 364 18184.25 91.69 52694.72 88888.00 2006-12-30 09:43:37.905 364 18184.29 91.71 52694.78 88888.00 2006-12-30 09:43:38.405 364 18184.33 91.75 52694.78 88888.00 2006-12-30 09:43:38.905 364 18184.31 91.68 52694.81 88888.00 2006-12-30 09:43:39.405 364 18184.29 91.71 52694.77 88888.00 2006-12-30 09:43:39.905 364 18184.20 91.83 52694.64 88888.00 2006-12-30 09:43:40.405 364 18184.14 91.88 52694.67 88888.00 2006-12-30 09:43:40.905 364 18184.33 91.91 52694.72 88888.00 2006-12-30 09:43:41.405 364 18184.31 91.90 52694.71 88888.00 2006-12-30 09:43:41.905 364 18184.24 91.87 52694.70 88888.00 2006-12-30 09:43:42.405 364 18184.32 91.83 52694.69 88888.00 2006-12-30 09:43:42.905 364 18184.40 91.82 52694.65 88888.00 2006-12-30 09:43:43.405 364 18184.37 91.82 52694.73 88888.00 2006-12-30 09:43:43.905 364 18184.45 91.82 52694.72 88888.00 2006-12-30 09:43:44.405 364 18184.48 91.84 52694.76 88888.00 2006-12-30 09:43:44.905 364 18184.64 91.79 52694.75 88888.00 2006-12-30 09:43:45.405 364 18184.56 91.80 52694.71 88888.00 2006-12-30 09:43:45.905 364 18184.43 91.75 52694.87 88888.00 2006-12-30 09:43:46.405 364 18184.29 91.75 52694.97 88888.00 2006-12-30 09:43:46.905 364 18184.13 91.74 52694.78 88888.00 2006-12-30 09:43:47.402 364 18184.31 91.85 52694.65 88888.00 2006-12-30 09:43:47.902 364 18184.45 91.88 52694.63 88888.00 2006-12-30 09:43:48.402 364 18184.45 91.81 52694.73 88888.00 2006-12-30 09:43:48.902 364 18184.34 91.84 52694.81 88888.00 2006-12-30 09:43:49.402 364 18184.23 91.91 52694.81 88888.00 2006-12-30 09:43:49.902 364 18184.39 91.88 52694.81 88888.00 2006-12-30 09:43:50.402 364 18184.38 91.84 52694.84 88888.00 2006-12-30 09:43:50.902 364 18184.36 91.76 52694.78 88888.00 2006-12-30 09:43:51.402 364 18184.43 91.75 52694.73 88888.00 2006-12-30 09:43:51.902 364 18184.48 91.78 52694.83 88888.00 2006-12-30 09:43:52.402 364 18184.44 91.85 52694.82 88888.00 2006-12-30 09:43:52.902 364 18184.58 91.85 52694.85 88888.00 2006-12-30 09:43:53.402 364 18184.60 91.84 52694.82 88888.00 2006-12-30 09:43:53.902 364 18184.60 91.82 52694.74 88888.00 2006-12-30 09:43:54.402 364 18184.57 91.81 52694.74 88888.00 2006-12-30 09:43:54.902 364 18184.52 91.83 52694.78 88888.00 2006-12-30 09:43:55.402 364 18184.50 91.87 52694.76 88888.00 2006-12-30 09:43:55.902 364 18184.45 91.88 52694.74 88888.00 2006-12-30 09:43:56.402 364 18184.53 91.89 52694.77 88888.00 2006-12-30 09:43:56.902 364 18184.55 91.91 52694.82 88888.00 2006-12-30 09:43:57.402 364 18184.49 91.79 52694.81 88888.00 2006-12-30 09:43:57.902 364 18184.40 91.79 52694.88 88888.00 2006-12-30 09:43:58.402 364 18184.38 91.79 52694.70 88888.00 2006-12-30 09:43:58.902 364 18184.43 91.79 52694.62 88888.00 2006-12-30 09:43:59.402 364 18184.42 91.84 52694.65 88888.00 2006-12-30 09:43:59.902 364 18184.47 91.80 52694.74 88888.00 2006-12-30 09:44:00.402 364 18184.55 91.72 52694.70 88888.00 2006-12-30 09:44:00.902 364 18184.60 91.64 52694.69 88888.00 2006-12-30 09:44:01.402 364 18184.60 91.51 52694.63 88888.00 2006-12-30 09:44:01.902 364 18184.52 91.55 52694.64 88888.00 2006-12-30 09:44:02.402 364 18184.50 91.53 52694.60 88888.00 2006-12-30 09:44:02.902 364 18184.57 91.45 52694.62 88888.00 2006-12-30 09:44:03.402 364 18184.45 91.43 52694.63 88888.00 2006-12-30 09:44:03.902 364 18184.49 91.49 52694.60 88888.00 2006-12-30 09:44:04.402 364 18184.57 91.49 52694.64 88888.00 2006-12-30 09:44:04.902 364 18184.54 91.65 52694.81 88888.00 2006-12-30 09:44:05.402 364 18184.47 91.81 52694.73 88888.00 2006-12-30 09:44:05.902 364 18184.36 91.86 52694.73 88888.00 2006-12-30 09:44:06.402 364 18184.53 91.80 52694.73 88888.00 2006-12-30 09:44:06.902 364 18184.79 91.78 52694.60 88888.00 2006-12-30 09:44:07.402 364 18184.68 91.81 52694.81 88888.00 2006-12-30 09:44:07.902 364 18184.72 91.81 52694.81 88888.00 2006-12-30 09:44:08.402 364 18184.72 91.82 52694.82 88888.00 2006-12-30 09:44:08.902 364 18184.63 91.85 52694.83 88888.00 2006-12-30 09:44:09.402 364 18184.67 91.88 52694.89 88888.00 2006-12-30 09:44:09.902 364 18184.80 91.91 52694.86 88888.00 2006-12-30 09:44:10.402 364 18184.81 91.88 52694.81 88888.00 2006-12-30 09:44:10.902 364 18184.76 91.86 52694.83 88888.00 2006-12-30 09:44:11.402 364 18184.71 91.85 52694.74 88888.00 2006-12-30 09:44:11.902 364 18184.65 91.89 52694.73 88888.00 2006-12-30 09:44:12.402 364 18184.68 91.85 52694.85 88888.00 2006-12-30 09:44:12.902 364 18184.66 91.74 52694.83 88888.00 2006-12-30 09:44:13.402 364 18184.56 91.85 52694.76 88888.00 2006-12-30 09:44:13.902 364 18184.50 91.87 52694.78 88888.00 2006-12-30 09:44:14.402 364 18184.48 91.95 52694.84 88888.00 2006-12-30 09:44:14.902 364 18184.56 91.87 52694.86 88888.00 2006-12-30 09:44:15.402 364 18184.60 91.86 52694.98 88888.00 2006-12-30 09:44:15.902 364 18184.75 91.92 52694.94 88888.00 2006-12-30 09:44:16.402 364 18184.77 91.91 52694.90 88888.00 2006-12-30 09:44:16.902 364 18184.75 91.92 52694.89 88888.00 2006-12-30 09:44:17.402 364 18184.69 92.04 52694.93 88888.00 2006-12-30 09:44:17.902 364 18184.59 92.01 52694.70 88888.00 2006-12-30 09:44:18.402 364 18184.64 92.00 52694.66 88888.00 2006-12-30 09:44:18.902 364 18184.67 91.98 52694.74 88888.00 2006-12-30 09:44:19.402 364 18184.61 92.05 52694.69 88888.00 2006-12-30 09:44:19.902 364 18184.59 91.99 52694.69 88888.00 2006-12-30 09:44:20.402 364 18184.64 91.97 52694.64 88888.00 2006-12-30 09:44:20.902 364 18184.59 92.03 52694.69 88888.00 2006-12-30 09:44:21.402 364 18184.49 92.01 52694.64 88888.00 2006-12-30 09:44:21.902 364 18184.58 92.11 52694.71 88888.00 2006-12-30 09:44:22.402 364 18184.63 92.07 52694.75 88888.00 2006-12-30 09:44:22.902 364 18184.71 92.02 52694.69 88888.00 2006-12-30 09:44:23.402 364 18184.67 91.91 52694.78 88888.00 2006-12-30 09:44:23.902 364 18184.65 91.85 52694.81 88888.00 2006-12-30 09:44:24.402 364 18184.65 91.96 52694.85 88888.00 2006-12-30 09:44:24.902 364 18184.77 91.97 52694.92 88888.00 2006-12-30 09:44:25.402 364 18184.80 91.97 52694.80 88888.00 2006-12-30 09:44:25.902 364 18184.71 92.08 52694.80 88888.00 2006-12-30 09:44:26.402 364 18184.68 92.10 52694.74 88888.00 2006-12-30 09:44:26.902 364 18184.59 92.12 52694.76 88888.00 2006-12-30 09:44:27.402 364 18184.55 92.09 52694.89 88888.00 2006-12-30 09:44:27.902 364 18184.50 92.01 52694.81 88888.00 2006-12-30 09:44:28.402 364 18184.52 92.00 52694.77 88888.00 2006-12-30 09:44:28.902 364 18184.45 92.03 52694.78 88888.00 2006-12-30 09:44:29.402 364 18184.54 92.03 52694.72 88888.00 2006-12-30 09:44:29.902 364 18184.63 92.06 52694.71 88888.00 2006-12-30 09:44:30.402 364 18184.65 92.10 52694.83 88888.00 2006-12-30 09:44:30.902 364 18184.65 92.12 52694.92 88888.00 2006-12-30 09:44:31.402 364 18184.68 92.02 52694.96 88888.00 2006-12-30 09:44:31.902 364 18184.54 91.89 52694.99 88888.00 2006-12-30 09:44:32.402 364 18184.53 91.85 52694.86 88888.00 2006-12-30 09:44:32.902 364 18184.60 91.86 52694.72 88888.00 2006-12-30 09:44:33.402 364 18184.63 91.85 52694.76 88888.00 2006-12-30 09:44:33.902 364 18184.66 91.81 52694.88 88888.00 2006-12-30 09:44:34.402 364 18184.56 91.84 52694.83 88888.00 2006-12-30 09:44:34.902 364 18184.56 91.89 52694.85 88888.00 2006-12-30 09:44:35.402 364 18184.57 91.89 52694.90 88888.00 2006-12-30 09:44:35.902 364 18184.67 91.78 52694.94 88888.00 2006-12-30 09:44:36.402 364 18184.70 91.72 52694.85 88888.00 2006-12-30 09:44:36.902 364 18184.75 91.71 52694.83 88888.00 2006-12-30 09:44:37.402 364 18184.81 91.66 52694.88 88888.00 2006-12-30 09:44:37.902 364 18184.70 91.71 52694.87 88888.00 2006-12-30 09:44:38.402 364 18184.70 91.92 52694.81 88888.00 2006-12-30 09:44:38.902 364 18184.71 91.98 52694.72 88888.00 2006-12-30 09:44:39.402 364 18184.81 92.05 52694.65 88888.00 2006-12-30 09:44:39.902 364 18184.86 92.14 52694.64 88888.00 2006-12-30 09:44:40.402 364 18184.82 92.13 52694.67 88888.00 2006-12-30 09:44:40.902 364 18184.74 92.13 52694.64 88888.00 2006-12-30 09:44:41.402 364 18184.74 92.01 52694.61 88888.00 2006-12-30 09:44:41.902 364 18184.64 91.96 52694.63 88888.00 2006-12-30 09:44:42.402 364 18184.72 92.05 52694.65 88888.00 2006-12-30 09:44:42.902 364 18184.98 92.18 52694.70 88888.00 2006-12-30 09:44:43.402 364 18185.00 92.13 52694.78 88888.00 2006-12-30 09:44:43.902 364 18184.83 92.08 52694.82 88888.00 2006-12-30 09:44:44.402 364 18184.66 92.04 52694.80 88888.00 2006-12-30 09:44:44.902 364 18184.60 92.06 52694.78 88888.00 2006-12-30 09:44:45.402 364 18184.72 92.09 52694.78 88888.00 2006-12-30 09:44:45.902 364 18184.80 92.08 52694.75 88888.00 2006-12-30 09:44:46.402 364 18184.88 92.08 52694.73 88888.00 2006-12-30 09:44:46.902 364 18184.82 92.05 52694.70 88888.00 2006-12-30 09:44:47.402 364 18184.68 92.10 52694.73 88888.00 2006-12-30 09:44:47.902 364 18184.64 92.14 52694.66 88888.00 2006-12-30 09:44:48.402 364 18184.71 92.17 52694.69 88888.00 2006-12-30 09:44:48.902 364 18184.80 92.14 52694.78 88888.00 2006-12-30 09:44:49.402 364 18184.78 92.15 52694.77 88888.00 2006-12-30 09:44:49.902 364 18184.70 92.10 52694.70 88888.00 2006-12-30 09:44:50.402 364 18184.71 92.12 52694.59 88888.00 2006-12-30 09:44:50.902 364 18184.76 92.08 52694.70 88888.00 2006-12-30 09:44:51.402 364 18185.02 92.14 52694.73 88888.00 2006-12-30 09:44:51.902 364 18184.99 92.13 52694.60 88888.00 2006-12-30 09:44:52.402 364 18184.96 92.09 52694.71 88888.00 2006-12-30 09:44:52.902 364 18184.96 92.06 52694.77 88888.00 2006-12-30 09:44:53.402 364 18184.90 92.06 52694.83 88888.00 2006-12-30 09:44:53.902 364 18184.86 92.14 52694.82 88888.00 2006-12-30 09:44:54.402 364 18184.92 92.15 52694.83 88888.00 2006-12-30 09:44:54.902 364 18184.78 92.10 52694.85 88888.00 2006-12-30 09:44:55.402 364 18184.68 92.11 52694.85 88888.00 2006-12-30 09:44:55.902 364 18184.82 92.08 52694.85 88888.00 2006-12-30 09:44:56.402 364 18184.90 92.15 52694.89 88888.00 2006-12-30 09:44:56.902 364 18184.80 92.04 52694.81 88888.00 2006-12-30 09:44:57.402 364 18184.79 91.88 52694.82 88888.00 2006-12-30 09:44:57.902 364 18184.78 91.94 52694.83 88888.00 2006-12-30 09:44:58.402 364 18184.91 92.15 52694.82 88888.00 2006-12-30 09:44:58.902 364 18184.98 92.17 52694.84 88888.00 2006-12-30 09:44:59.402 364 18184.89 92.20 52694.87 88888.00 2006-12-30 09:44:59.902 364 18184.82 92.23 52694.86 88888.00 2006-12-30 09:45:00.402 364 18184.87 92.30 52694.86 88888.00 2006-12-30 09:45:00.902 364 18184.85 92.26 52694.88 88888.00 2006-12-30 09:45:01.402 364 18185.03 92.21 52694.82 88888.00 2006-12-30 09:45:01.902 364 18184.99 92.22 52694.77 88888.00 2006-12-30 09:45:02.402 364 18184.94 92.20 52694.81 88888.00 2006-12-30 09:45:02.902 364 18184.98 92.22 52694.94 88888.00 2006-12-30 09:45:03.402 364 18184.89 92.25 52694.87 88888.00 2006-12-30 09:45:03.902 364 18184.85 92.31 52694.76 88888.00 2006-12-30 09:45:04.402 364 18184.92 92.28 52694.78 88888.00 2006-12-30 09:45:04.902 364 18185.05 92.21 52694.86 88888.00 2006-12-30 09:45:05.402 364 18185.02 92.32 52694.78 88888.00 2006-12-30 09:45:05.902 364 18184.98 92.37 52694.88 88888.00 2006-12-30 09:45:06.402 364 18184.92 92.39 52694.82 88888.00 2006-12-30 09:45:06.902 364 18184.77 92.47 52694.85 88888.00 2006-12-30 09:45:07.402 364 18184.69 92.44 52694.88 88888.00 2006-12-30 09:45:07.902 364 18184.68 92.33 52694.94 88888.00 2006-12-30 09:45:08.402 364 18184.74 92.32 52694.97 88888.00 2006-12-30 09:45:08.902 364 18184.71 92.31 52694.96 88888.00 2006-12-30 09:45:09.402 364 18184.81 92.35 52694.88 88888.00 2006-12-30 09:45:09.902 364 18184.96 92.34 52694.88 88888.00 2006-12-30 09:45:10.402 364 18184.90 92.46 52694.83 88888.00 2006-12-30 09:45:10.902 364 18184.75 92.49 52694.89 88888.00 2006-12-30 09:45:11.402 364 18184.81 92.48 52694.88 88888.00 2006-12-30 09:45:11.902 364 18184.88 92.41 52694.96 88888.00 2006-12-30 09:45:12.402 364 18184.88 92.41 52694.94 88888.00 2006-12-30 09:45:12.902 364 18184.91 92.35 52694.95 88888.00 2006-12-30 09:45:13.402 364 18184.91 92.31 52694.95 88888.00 2006-12-30 09:45:13.902 364 18184.79 92.31 52694.90 88888.00 2006-12-30 09:45:14.402 364 18184.69 92.37 52694.89 88888.00 2006-12-30 09:45:14.902 364 18184.80 92.43 52694.84 88888.00 2006-12-30 09:45:15.402 364 18184.81 92.43 52694.86 88888.00 2006-12-30 09:45:15.902 364 18184.89 92.47 52694.89 88888.00 2006-12-30 09:45:16.402 364 18184.86 92.44 52694.80 88888.00 2006-12-30 09:45:16.902 364 18184.87 92.42 52694.84 88888.00 2006-12-30 09:45:17.402 364 18184.81 92.48 52694.88 88888.00 2006-12-30 09:45:17.902 364 18184.82 92.48 52694.84 88888.00 2006-12-30 09:45:18.402 364 18184.90 92.53 52694.86 88888.00 2006-12-30 09:45:18.902 364 18184.85 92.47 52694.88 88888.00 2006-12-30 09:45:19.402 364 18184.78 92.44 52694.99 88888.00 2006-12-30 09:45:19.902 364 18184.66 92.47 52695.05 88888.00 2006-12-30 09:45:20.402 364 18184.69 92.45 52694.98 88888.00 2006-12-30 09:45:20.902 364 18184.66 92.36 52694.92 88888.00 2006-12-30 09:45:21.402 364 18184.65 92.38 52694.95 88888.00 2006-12-30 09:45:21.902 364 18184.66 92.46 52694.88 88888.00 2006-12-30 09:45:22.402 364 18184.75 92.50 52694.88 88888.00 2006-12-30 09:45:22.902 364 18184.71 92.47 52694.82 88888.00 2006-12-30 09:45:23.402 364 18184.82 92.47 52694.82 88888.00 2006-12-30 09:45:23.902 364 18184.85 92.53 52694.82 88888.00 2006-12-30 09:45:24.402 364 18184.72 92.55 52694.83 88888.00 2006-12-30 09:45:24.902 364 18184.67 92.43 52694.84 88888.00 2006-12-30 09:45:25.402 364 18184.81 92.22 52694.85 88888.00 2006-12-30 09:45:25.902 364 18184.85 92.12 52694.81 88888.00 2006-12-30 09:45:26.402 364 18184.82 92.20 52694.94 88888.00 2006-12-30 09:45:26.902 364 18184.76 92.18 52695.01 88888.00 2006-12-30 09:45:27.402 364 18184.80 92.11 52694.90 88888.00 2006-12-30 09:45:27.902 364 18184.89 92.17 52694.71 88888.00 2006-12-30 09:45:28.402 364 18184.87 92.24 52694.72 88888.00 2006-12-30 09:45:28.902 364 18184.75 92.36 52694.73 88888.00 2006-12-30 09:45:29.402 364 18184.72 92.55 52694.77 88888.00 2006-12-30 09:45:29.902 364 18184.98 92.61 52694.92 88888.00 2006-12-30 09:45:30.402 364 18184.98 92.58 52695.15 88888.00 2006-12-30 09:45:30.902 364 18184.96 92.61 52695.16 88888.00 2006-12-30 09:45:31.402 364 18184.91 92.61 52695.19 88888.00 2006-12-30 09:45:31.902 364 18184.92 92.58 52695.30 88888.00 2006-12-30 09:45:32.402 364 18184.96 92.56 52695.33 88888.00 2006-12-30 09:45:32.902 364 18184.86 92.55 52695.43 88888.00 2006-12-30 09:45:33.402 364 18184.91 92.56 52695.47 88888.00 2006-12-30 09:45:33.902 364 18184.85 92.61 52695.50 88888.00 2006-12-30 09:45:34.402 364 18184.82 92.63 52695.52 88888.00 2006-12-30 09:45:34.902 364 18184.81 92.64 52695.42 88888.00 2006-12-30 09:45:35.402 364 18184.78 92.70 52695.34 88888.00 2006-12-30 09:45:35.902 364 18184.80 92.66 52695.38 88888.00 2006-12-30 09:45:36.402 364 18184.86 92.65 52695.39 88888.00 2006-12-30 09:45:36.902 364 18184.90 92.66 52695.29 88888.00 2006-12-30 09:45:37.402 364 18184.88 92.65 52695.25 88888.00 2006-12-30 09:45:37.902 364 18184.78 92.66 52695.31 88888.00 2006-12-30 09:45:38.402 364 18184.81 92.72 52695.27 88888.00 2006-12-30 09:45:38.902 364 18184.85 92.72 52695.27 88888.00 2006-12-30 09:45:39.402 364 18184.74 92.75 52695.42 88888.00 2006-12-30 09:45:39.902 364 18184.76 92.74 52695.46 88888.00 2006-12-30 09:45:40.402 364 18184.82 92.72 52695.45 88888.00 2006-12-30 09:45:40.902 364 18184.91 92.69 52695.46 88888.00 2006-12-30 09:45:41.402 364 18185.08 92.65 52695.36 88888.00 2006-12-30 09:45:41.902 364 18185.07 92.61 52695.25 88888.00 2006-12-30 09:45:42.402 364 18185.02 92.57 52695.28 88888.00 2006-12-30 09:45:42.902 364 18185.00 92.62 52695.38 88888.00 2006-12-30 09:45:43.402 364 18184.99 92.65 52695.35 88888.00 2006-12-30 09:45:43.902 364 18185.02 92.67 52695.38 88888.00 2006-12-30 09:45:44.402 364 18185.02 92.73 52695.33 88888.00 2006-12-30 09:45:44.902 364 18184.98 92.68 52695.25 88888.00 2006-12-30 09:45:45.402 364 18185.02 92.65 52695.29 88888.00 2006-12-30 09:45:45.902 364 18184.96 92.57 52695.31 88888.00 2006-12-30 09:45:46.402 364 18184.98 92.63 52695.25 88888.00 2006-12-30 09:45:46.902 364 18185.07 92.64 52695.29 88888.00 2006-12-30 09:45:47.402 364 18185.18 92.63 52695.29 88888.00 2006-12-30 09:45:47.902 364 18185.22 92.69 52695.21 88888.00 2006-12-30 09:45:48.402 364 18185.23 92.65 52695.24 88888.00 2006-12-30 09:45:48.902 364 18185.18 92.72 52695.28 88888.00 2006-12-30 09:45:49.402 364 18185.09 92.78 52695.13 88888.00 2006-12-30 09:45:49.902 364 18185.16 92.81 52694.96 88888.00 2006-12-30 09:45:50.402 364 18185.14 92.68 52694.98 88888.00 2006-12-30 09:45:50.902 364 18185.10 92.67 52695.07 88888.00 2006-12-30 09:45:51.402 364 18185.03 92.66 52695.07 88888.00 2006-12-30 09:45:51.902 364 18185.09 92.71 52694.98 88888.00 2006-12-30 09:45:52.402 364 18185.05 92.68 52694.99 88888.00 2006-12-30 09:45:52.902 364 18185.07 92.62 52694.97 88888.00 2006-12-30 09:45:53.402 364 18184.98 92.66 52695.02 88888.00 2006-12-30 09:45:53.902 364 18185.07 92.67 52695.08 88888.00 2006-12-30 09:45:54.402 364 18185.14 92.71 52695.09 88888.00 2006-12-30 09:45:54.902 364 18185.07 92.70 52695.18 88888.00 2006-12-30 09:45:55.402 364 18185.10 92.71 52695.12 88888.00 2006-12-30 09:45:55.902 364 18185.07 92.73 52695.10 88888.00 2006-12-30 09:45:56.402 364 18185.05 92.64 52695.10 88888.00 2006-12-30 09:45:56.902 364 18185.10 92.56 52695.06 88888.00 2006-12-30 09:45:57.402 364 18185.05 92.56 52695.08 88888.00 2006-12-30 09:45:57.902 364 18184.99 92.62 52695.15 88888.00 2006-12-30 09:45:58.402 364 18184.96 92.71 52695.07 88888.00 2006-12-30 09:45:58.902 364 18185.11 92.72 52695.10 88888.00 2006-12-30 09:45:59.402 364 18184.97 92.74 52695.10 88888.00 2006-12-30 09:45:59.902 364 18184.97 92.68 52695.15 88888.00 2006-12-30 09:46:00.402 364 18184.93 92.70 52695.15 88888.00 2006-12-30 09:46:00.902 364 18184.93 92.73 52695.21 88888.00 2006-12-30 09:46:01.402 364 18185.10 92.73 52695.21 88888.00 2006-12-30 09:46:01.902 364 18185.11 92.75 52695.18 88888.00 2006-12-30 09:46:02.402 364 18185.00 92.80 52695.18 88888.00 2006-12-30 09:46:02.902 364 18185.04 92.81 52695.16 88888.00 2006-12-30 09:46:03.402 364 18185.03 92.75 52695.16 88888.00 2006-12-30 09:46:03.902 364 18184.98 92.74 52695.25 88888.00 2006-12-30 09:46:04.402 364 18185.09 92.79 52695.13 88888.00 2006-12-30 09:46:04.902 364 18185.00 92.81 52695.05 88888.00 2006-12-30 09:46:05.402 364 18185.04 92.81 52695.07 88888.00 2006-12-30 09:46:05.902 364 18185.14 92.78 52695.15 88888.00 2006-12-30 09:46:06.402 364 18185.18 92.71 52695.16 88888.00 2006-12-30 09:46:06.902 364 18185.03 92.73 52695.06 88888.00 2006-12-30 09:46:07.402 364 18185.00 92.79 52695.07 88888.00 2006-12-30 09:46:07.902 364 18185.08 92.79 52695.15 88888.00 2006-12-30 09:46:08.402 364 18185.32 92.78 52695.27 88888.00 2006-12-30 09:46:08.902 364 18185.29 92.79 52695.23 88888.00 2006-12-30 09:46:09.402 364 18185.36 92.79 52695.29 88888.00 2006-12-30 09:46:09.902 364 18185.32 92.75 52695.27 88888.00 2006-12-30 09:46:10.402 364 18185.30 92.64 52695.22 88888.00 2006-12-30 09:46:10.902 364 18185.23 92.73 52695.17 88888.00 2006-12-30 09:46:11.402 364 18185.31 92.72 52695.19 88888.00 2006-12-30 09:46:11.902 364 18185.33 92.65 52695.12 88888.00 2006-12-30 09:46:12.402 364 18185.18 92.61 52694.99 88888.00 2006-12-30 09:46:12.902 364 18185.13 92.57 52694.99 88888.00 2006-12-30 09:46:13.402 364 18185.40 92.53 52695.10 88888.00 2006-12-30 09:46:13.902 364 18185.50 92.52 52695.19 88888.00 2006-12-30 09:46:14.402 364 18185.48 92.55 52695.22 88888.00 2006-12-30 09:46:14.902 364 18185.57 92.57 52695.31 88888.00 2006-12-30 09:46:15.402 364 18185.59 92.56 52695.23 88888.00 2006-12-30 09:46:15.902 364 18185.55 92.63 52695.13 88888.00 2006-12-30 09:46:16.402 364 18185.58 92.68 52695.00 88888.00 2006-12-30 09:46:16.902 364 18185.55 92.67 52695.06 88888.00 2006-12-30 09:46:17.402 364 18185.48 92.64 52695.17 88888.00 2006-12-30 09:46:17.902 364 18185.39 92.68 52695.23 88888.00 2006-12-30 09:46:18.402 364 18185.32 92.59 52695.16 88888.00 2006-12-30 09:46:18.902 364 18185.33 92.44 52695.11 88888.00 2006-12-30 09:46:19.402 364 18185.25 92.38 52695.09 88888.00 2006-12-30 09:46:19.902 364 18185.34 92.37 52695.08 88888.00 2006-12-30 09:46:20.402 364 18185.45 92.38 52695.13 88888.00 2006-12-30 09:46:20.902 364 18185.40 92.38 52695.15 88888.00 2006-12-30 09:46:21.402 364 18185.46 92.44 52695.08 88888.00 2006-12-30 09:46:21.902 364 18185.57 92.40 52695.02 88888.00 2006-12-30 09:46:22.402 364 18185.62 92.43 52695.20 88888.00 2006-12-30 09:46:22.902 364 18185.53 92.46 52695.22 88888.00 2006-12-30 09:46:23.402 364 18185.45 92.42 52695.19 88888.00 2006-12-30 09:46:23.902 364 18185.44 92.33 52695.11 88888.00 2006-12-30 09:46:24.402 364 18185.46 92.28 52695.02 88888.00 2006-12-30 09:46:24.902 364 18185.58 92.22 52695.06 88888.00 2006-12-30 09:46:25.402 364 18185.66 92.17 52695.07 88888.00 2006-12-30 09:46:25.902 364 18185.50 92.16 52695.09 88888.00 2006-12-30 09:46:26.402 364 18185.41 92.19 52695.07 88888.00 2006-12-30 09:46:26.902 364 18185.31 92.38 52695.11 88888.00 2006-12-30 09:46:27.402 364 18185.33 92.52 52695.19 88888.00 2006-12-30 09:46:27.902 364 18185.34 92.57 52695.23 88888.00 2006-12-30 09:46:28.402 364 18185.37 92.68 52695.17 88888.00 2006-12-30 09:46:28.902 364 18185.41 92.64 52695.10 88888.00 2006-12-30 09:46:29.402 364 18185.43 92.67 52695.13 88888.00 2006-12-30 09:46:29.902 364 18185.57 92.68 52695.17 88888.00 2006-12-30 09:46:30.402 364 18185.50 92.70 52695.17 88888.00 2006-12-30 09:46:30.902 364 18185.44 92.73 52695.32 88888.00 2006-12-30 09:46:31.402 364 18185.51 92.66 52695.35 88888.00 2006-12-30 09:46:31.902 364 18185.42 92.64 52695.24 88888.00 2006-12-30 09:46:32.402 364 18185.42 92.66 52695.25 88888.00 2006-12-30 09:46:32.902 364 18185.41 92.67 52695.27 88888.00 2006-12-30 09:46:33.402 364 18185.21 92.61 52695.33 88888.00 2006-12-30 09:46:33.902 364 18185.13 92.53 52695.33 88888.00 2006-12-30 09:46:34.402 364 18185.21 92.37 52695.23 88888.00 2006-12-30 09:46:34.902 364 18185.24 92.38 52695.24 88888.00 2006-12-30 09:46:35.402 364 18185.28 92.31 52695.23 88888.00 2006-12-30 09:46:35.902 364 18185.31 92.28 52695.25 88888.00 2006-12-30 09:46:36.402 364 18185.24 92.24 52695.29 88888.00 2006-12-30 09:46:36.902 364 18185.28 92.37 52695.28 88888.00 2006-12-30 09:46:37.402 364 18185.22 92.39 52695.20 88888.00 2006-12-30 09:46:37.902 364 18185.23 92.46 52695.07 88888.00 2006-12-30 09:46:38.402 364 18185.26 92.48 52695.05 88888.00 2006-12-30 09:46:38.902 364 18185.07 92.40 52695.04 88888.00 2006-12-30 09:46:39.402 364 18184.92 92.41 52695.16 88888.00 2006-12-30 09:46:39.902 364 18185.11 92.37 52695.19 88888.00 2006-12-30 09:46:40.402 364 18185.22 92.31 52695.23 88888.00 2006-12-30 09:46:40.902 364 18185.15 92.40 52695.22 88888.00 2006-12-30 09:46:41.402 364 18185.21 92.61 52695.12 88888.00 2006-12-30 09:46:41.902 364 18185.39 92.45 52695.05 88888.00 2006-12-30 09:46:42.402 364 18185.30 92.39 52694.99 88888.00 2006-12-30 09:46:42.902 364 18185.30 92.38 52695.10 88888.00 2006-12-30 09:46:43.402 364 18185.29 92.31 52695.09 88888.00 2006-12-30 09:46:43.902 364 18185.24 92.30 52695.01 88888.00 2006-12-30 09:46:44.402 364 18185.47 92.31 52695.05 88888.00 2006-12-30 09:46:44.902 364 18185.51 92.28 52695.13 88888.00 2006-12-30 09:46:45.402 364 18185.37 92.30 52695.00 88888.00 2006-12-30 09:46:45.902 364 18185.40 92.38 52694.98 88888.00 2006-12-30 09:46:46.402 364 18185.36 92.32 52694.99 88888.00 2006-12-30 09:46:46.902 364 18185.46 92.22 52694.99 88888.00 2006-12-30 09:46:47.402 364 18185.53 92.28 52695.09 88888.00 2006-12-30 09:46:47.902 364 18185.57 92.37 52695.15 88888.00 2006-12-30 09:46:48.402 364 18185.63 92.31 52695.15 88888.00 2006-12-30 09:46:48.902 364 18185.63 92.30 52695.12 88888.00 2006-12-30 09:46:49.402 364 18185.57 92.26 52694.99 88888.00 2006-12-30 09:46:49.902 364 18185.70 92.14 52695.02 88888.00 2006-12-30 09:46:50.402 364 18185.63 92.21 52695.07 88888.00 2006-12-30 09:46:50.902 364 18185.57 92.29 52694.99 88888.00 2006-12-30 09:46:51.402 364 18185.62 92.31 52695.10 88888.00 2006-12-30 09:46:51.902 364 18185.52 92.26 52695.12 88888.00 2006-12-30 09:46:52.402 364 18185.59 92.30 52695.10 88888.00 2006-12-30 09:46:52.902 364 18185.70 92.41 52695.19 88888.00 2006-12-30 09:46:53.402 364 18185.61 92.48 52695.07 88888.00 2006-12-30 09:46:53.902 364 18185.59 92.52 52695.11 88888.00 2006-12-30 09:46:54.402 364 18185.45 92.46 52695.22 88888.00 2006-12-30 09:46:54.902 364 18185.40 92.39 52695.15 88888.00 2006-12-30 09:46:55.402 364 18185.37 92.40 52695.04 88888.00 2006-12-30 09:46:55.902 364 18185.31 92.47 52695.06 88888.00 2006-12-30 09:46:56.402 364 18185.25 92.52 52695.09 88888.00 2006-12-30 09:46:56.902 364 18185.18 92.51 52695.05 88888.00 2006-12-30 09:46:57.402 364 18185.10 92.58 52694.99 88888.00 2006-12-30 09:46:57.902 364 18185.28 92.52 52694.96 88888.00 2006-12-30 09:46:58.402 364 18185.43 92.59 52694.97 88888.00 2006-12-30 09:46:58.902 364 18185.56 92.64 52694.90 88888.00 2006-12-30 09:46:59.402 364 18185.55 92.61 52694.94 88888.00 2006-12-30 09:46:59.902 364 18185.62 92.49 52695.01 88888.00 2006-12-30 09:47:00.402 364 18185.53 92.48 52695.08 88888.00 2006-12-30 09:47:00.902 364 18185.48 92.48 52695.15 88888.00 2006-12-30 09:47:01.402 364 18185.43 92.52 52695.11 88888.00 2006-12-30 09:47:01.902 364 18185.55 92.50 52695.10 88888.00 2006-12-30 09:47:02.402 364 18185.65 92.56 52695.02 88888.00 2006-12-30 09:47:02.902 364 18185.55 92.51 52694.97 88888.00 2006-12-30 09:47:03.402 364 18185.51 92.56 52694.98 88888.00 2006-12-30 09:47:03.902 364 18185.56 92.64 52695.01 88888.00 2006-12-30 09:47:04.402 364 18185.46 92.65 52695.05 88888.00 2006-12-30 09:47:04.902 364 18185.56 92.70 52695.02 88888.00 2006-12-30 09:47:05.402 364 18185.73 92.72 52694.96 88888.00 2006-12-30 09:47:05.902 364 18185.66 92.72 52694.98 88888.00 2006-12-30 09:47:06.402 364 18185.46 92.72 52695.00 88888.00 2006-12-30 09:47:06.902 364 18185.47 92.70 52694.99 88888.00 2006-12-30 09:47:07.402 364 18185.52 92.59 52695.00 88888.00 2006-12-30 09:47:07.902 364 18185.51 92.52 52694.97 88888.00 2006-12-30 09:47:08.402 364 18185.59 92.55 52695.02 88888.00 2006-12-30 09:47:08.902 364 18185.69 92.54 52694.90 88888.00 2006-12-30 09:47:09.402 364 18185.74 92.53 52694.95 88888.00 2006-12-30 09:47:09.902 364 18185.74 92.49 52695.02 88888.00 2006-12-30 09:47:10.402 364 18185.65 92.41 52695.17 88888.00 2006-12-30 09:47:10.902 364 18185.44 92.36 52695.15 88888.00 2006-12-30 09:47:11.402 364 18185.45 92.42 52695.12 88888.00 2006-12-30 09:47:11.902 364 18185.58 92.47 52695.10 88888.00 2006-12-30 09:47:12.402 364 18185.47 92.47 52695.00 88888.00 2006-12-30 09:47:12.902 364 18185.31 92.45 52694.96 88888.00 2006-12-30 09:47:13.402 364 18185.40 92.40 52695.07 88888.00 2006-12-30 09:47:13.902 364 18185.44 92.43 52695.08 88888.00 2006-12-30 09:47:14.402 364 18185.40 92.44 52695.02 88888.00 2006-12-30 09:47:14.902 364 18185.43 92.43 52695.06 88888.00 2006-12-30 09:47:15.402 364 18185.41 92.42 52694.96 88888.00 2006-12-30 09:47:15.902 364 18185.51 92.43 52694.90 88888.00 2006-12-30 09:47:16.402 364 18185.57 92.29 52694.95 88888.00 2006-12-30 09:47:16.902 364 18185.56 92.23 52694.96 88888.00 2006-12-30 09:47:17.402 364 18185.72 92.33 52694.88 88888.00 2006-12-30 09:47:17.902 364 18185.68 92.32 52694.87 88888.00 2006-12-30 09:47:18.402 364 18185.46 92.32 52694.96 88888.00 2006-12-30 09:47:18.902 364 18185.43 92.28 52694.95 88888.00 2006-12-30 09:47:19.402 364 18185.50 92.38 52694.90 88888.00 2006-12-30 09:47:19.902 364 18185.48 92.47 52694.82 88888.00 2006-12-30 09:47:20.402 364 18185.40 92.48 52694.88 88888.00 2006-12-30 09:47:20.902 364 18185.33 92.55 52694.94 88888.00 2006-12-30 09:47:21.402 364 18185.33 92.53 52694.90 88888.00 2006-12-30 09:47:21.902 364 18185.35 92.52 52694.90 88888.00 2006-12-30 09:47:22.402 364 18185.33 92.59 52694.93 88888.00 2006-12-30 09:47:22.902 364 18185.41 92.62 52695.00 88888.00 2006-12-30 09:47:23.402 364 18185.48 92.68 52694.93 88888.00 2006-12-30 09:47:23.902 364 18185.51 92.65 52694.88 88888.00 2006-12-30 09:47:24.402 364 18185.50 92.65 52694.89 88888.00 2006-12-30 09:47:24.902 364 18185.58 92.61 52694.88 88888.00 2006-12-30 09:47:25.402 364 18185.55 92.59 52694.88 88888.00 2006-12-30 09:47:25.902 364 18185.42 92.56 52694.96 88888.00 2006-12-30 09:47:26.402 364 18185.33 92.49 52694.70 88888.00 2006-12-30 09:47:26.902 364 18185.46 92.47 52694.72 88888.00 2006-12-30 09:47:27.402 364 18185.59 92.49 52694.74 88888.00 2006-12-30 09:47:27.902 364 18185.64 92.45 52694.70 88888.00 2006-12-30 09:47:28.402 364 18185.54 92.45 52694.71 88888.00 2006-12-30 09:47:28.902 364 18185.53 92.44 52694.82 88888.00 2006-12-30 09:47:29.402 364 18185.54 92.56 52694.82 88888.00 2006-12-30 09:47:29.902 364 18185.47 92.66 52694.80 88888.00 2006-12-30 09:47:30.402 364 18185.43 92.55 52694.75 88888.00 2006-12-30 09:47:30.902 364 18185.39 92.55 52694.71 88888.00 2006-12-30 09:47:31.402 364 18185.36 92.64 52694.58 88888.00 2006-12-30 09:47:31.902 364 18185.42 92.72 52694.61 88888.00 2006-12-30 09:47:32.402 364 18185.52 92.76 52694.60 88888.00 2006-12-30 09:47:32.902 364 18185.59 92.71 52694.61 88888.00 2006-12-30 09:47:33.402 364 18185.65 92.67 52694.58 88888.00 2006-12-30 09:47:33.902 364 18185.57 92.58 52694.57 88888.00 2006-12-30 09:47:34.402 364 18185.48 92.57 52694.57 88888.00 2006-12-30 09:47:34.902 364 18185.39 92.57 52694.60 88888.00 2006-12-30 09:47:35.402 364 18185.41 92.56 52694.52 88888.00 2006-12-30 09:47:35.902 364 18185.51 92.47 52694.42 88888.00 2006-12-30 09:47:36.402 364 18185.54 92.45 52694.38 88888.00 2006-12-30 09:47:36.902 364 18185.65 92.51 52694.40 88888.00 2006-12-30 09:47:37.402 364 18185.65 92.56 52694.49 88888.00 2006-12-30 09:47:37.902 364 18185.56 92.56 52694.51 88888.00 2006-12-30 09:47:38.402 364 18185.62 92.53 52694.50 88888.00 2006-12-30 09:47:38.902 364 18185.68 92.45 52694.52 88888.00 2006-12-30 09:47:39.402 364 18185.61 92.47 52694.57 88888.00 2006-12-30 09:47:39.902 364 18185.61 92.50 52694.59 88888.00 2006-12-30 09:47:40.402 364 18185.64 92.55 52694.54 88888.00 2006-12-30 09:47:40.902 364 18185.61 92.44 52694.58 88888.00 2006-12-30 09:47:41.402 364 18185.51 92.35 52694.64 88888.00 2006-12-30 09:47:41.902 364 18185.46 92.42 52694.65 88888.00 2006-12-30 09:47:42.402 364 18185.55 92.45 52694.71 88888.00 2006-12-30 09:47:42.902 364 18185.54 92.52 52694.63 88888.00 2006-12-30 09:47:43.402 364 18185.34 92.52 52694.61 88888.00 2006-12-30 09:47:43.902 364 18185.31 92.47 52694.52 88888.00 2006-12-30 09:47:44.402 364 18185.40 92.46 52694.52 88888.00 2006-12-30 09:47:44.902 364 18185.42 92.42 52694.55 88888.00 2006-12-30 09:47:45.402 364 18185.40 92.43 52694.66 88888.00 2006-12-30 09:47:45.902 364 18185.37 92.48 52694.62 88888.00 2006-12-30 09:47:46.402 364 18185.35 92.45 52694.58 88888.00 2006-12-30 09:47:46.902 364 18185.32 92.47 52694.69 88888.00 2006-12-30 09:47:47.402 364 18185.28 92.43 52694.75 88888.00 2006-12-30 09:47:47.902 364 18185.46 92.44 52694.82 88888.00 2006-12-30 09:47:48.402 364 18185.45 92.48 52694.82 88888.00 2006-12-30 09:47:48.902 364 18185.47 92.42 52694.78 88888.00 2006-12-30 09:47:49.402 364 18185.55 92.34 52694.76 88888.00 2006-12-30 09:47:49.902 364 18185.59 92.38 52694.81 88888.00 2006-12-30 09:47:50.402 364 18185.51 92.47 52694.69 88888.00 2006-12-30 09:47:50.902 364 18185.43 92.41 52694.71 88888.00 2006-12-30 09:47:51.402 364 18185.50 92.42 52694.70 88888.00 2006-12-30 09:47:51.902 364 18185.43 92.43 52694.69 88888.00 2006-12-30 09:47:52.402 364 18185.28 92.39 52694.66 88888.00 2006-12-30 09:47:52.902 364 18185.23 92.35 52694.69 88888.00 2006-12-30 09:47:53.402 364 18185.20 92.33 52694.60 88888.00 2006-12-30 09:47:53.902 364 18185.33 92.39 52694.58 88888.00 2006-12-30 09:47:54.402 364 18185.41 92.43 52694.66 88888.00 2006-12-30 09:47:54.902 364 18185.39 92.41 52694.76 88888.00 2006-12-30 09:47:55.402 364 18185.41 92.45 52694.82 88888.00 2006-12-30 09:47:55.902 364 18185.46 92.40 52694.77 88888.00 2006-12-30 09:47:56.402 364 18185.48 92.44 52694.72 88888.00 2006-12-30 09:47:56.902 364 18185.39 92.47 52694.83 88888.00 2006-12-30 09:47:57.402 364 18185.39 92.47 52694.78 88888.00 2006-12-30 09:47:57.902 364 18185.53 92.45 52694.61 88888.00 2006-12-30 09:47:58.402 364 18185.33 92.38 52694.54 88888.00 2006-12-30 09:47:58.902 364 18185.26 92.42 52694.63 88888.00 2006-12-30 09:47:59.402 364 18185.20 92.34 52694.67 88888.00 2006-12-30 09:47:59.902 364 18185.32 92.35 52694.74 88888.00 2006-12-30 09:48:00.402 364 18185.44 92.42 52694.73 88888.00 2006-12-30 09:48:00.902 364 18185.47 92.36 52694.72 88888.00 2006-12-30 09:48:01.402 364 18185.43 92.34 52694.75 88888.00 2006-12-30 09:48:01.902 364 18185.41 92.39 52694.71 88888.00 2006-12-30 09:48:02.402 364 18185.34 92.42 52694.69 88888.00 2006-12-30 09:48:02.902 364 18185.37 92.43 52694.80 88888.00 2006-12-30 09:48:03.402 364 18185.37 92.42 52694.77 88888.00 2006-12-30 09:48:03.902 364 18185.37 92.35 52694.67 88888.00 2006-12-30 09:48:04.402 364 18185.42 92.31 52694.52 88888.00 2006-12-30 09:48:04.902 364 18185.42 92.31 52694.67 88888.00 2006-12-30 09:48:05.402 364 18185.39 92.38 52694.80 88888.00 2006-12-30 09:48:05.902 364 18185.51 92.36 52694.73 88888.00 2006-12-30 09:48:06.402 364 18185.52 92.34 52694.72 88888.00 2006-12-30 09:48:06.902 364 18185.48 92.38 52694.71 88888.00 2006-12-30 09:48:07.402 364 18185.43 92.48 52694.80 88888.00 2006-12-30 09:48:07.902 364 18185.48 92.47 52694.82 88888.00 2006-12-30 09:48:08.402 364 18185.61 92.44 52694.73 88888.00 2006-12-30 09:48:08.902 364 18185.62 92.37 52694.69 88888.00 2006-12-30 09:48:09.402 364 18185.44 92.38 52694.64 88888.00 2006-12-30 09:48:09.902 364 18185.41 92.32 52694.64 88888.00 2006-12-30 09:48:10.402 364 18185.48 92.34 52694.59 88888.00 2006-12-30 09:48:10.902 364 18185.46 92.37 52694.54 88888.00 2006-12-30 09:48:11.402 364 18185.50 92.39 52694.40 88888.00 2006-12-30 09:48:11.902 364 18185.65 92.44 52694.47 88888.00 2006-12-30 09:48:12.402 364 18185.54 92.47 52694.43 88888.00 2006-12-30 09:48:12.902 364 18185.47 92.45 52694.50 88888.00 2006-12-30 09:48:13.402 364 18185.41 92.44 52694.49 88888.00 2006-12-30 09:48:13.902 364 18185.39 92.44 52694.55 88888.00 2006-12-30 09:48:14.402 364 18185.40 92.44 52694.50 88888.00 2006-12-30 09:48:14.902 364 18185.44 92.37 52694.57 88888.00 2006-12-30 09:48:15.402 364 18185.43 92.34 52694.77 88888.00 2006-12-30 09:48:15.902 364 18185.44 92.39 52694.82 88888.00 2006-12-30 09:48:16.402 364 18185.45 92.47 52694.76 88888.00 2006-12-30 09:48:16.902 364 18185.58 92.48 52694.59 88888.00 2006-12-30 09:48:17.402 364 18185.57 92.38 52694.55 88888.00 2006-12-30 09:48:17.902 364 18185.63 92.38 52694.65 88888.00 2006-12-30 09:48:18.402 364 18185.68 92.36 52694.69 88888.00 2006-12-30 09:48:18.902 364 18185.78 92.42 52694.74 88888.00 2006-12-30 09:48:19.402 364 18185.69 92.31 52694.88 88888.00 2006-12-30 09:48:19.902 364 18185.68 92.31 52694.81 88888.00 2006-12-30 09:48:20.402 364 18185.65 92.30 52694.66 88888.00 2006-12-30 09:48:20.902 364 18185.59 92.30 52694.66 88888.00 2006-12-30 09:48:21.402 364 18185.67 92.20 52694.61 88888.00 2006-12-30 09:48:21.902 364 18185.64 92.24 52694.44 88888.00 2006-12-30 09:48:22.402 364 18185.56 92.23 52694.54 88888.00 2006-12-30 09:48:22.902 364 18185.40 92.26 52694.59 88888.00 2006-12-30 09:48:23.402 364 18185.39 92.20 52694.55 88888.00 2006-12-30 09:48:23.902 364 18185.35 92.18 52694.59 88888.00 2006-12-30 09:48:24.402 364 18185.48 92.21 52694.58 88888.00 2006-12-30 09:48:24.902 364 18185.63 92.24 52694.55 88888.00 2006-12-30 09:48:25.402 364 18185.51 92.26 52694.51 88888.00 2006-12-30 09:48:25.902 364 18185.41 92.20 52694.65 88888.00 2006-12-30 09:48:26.402 364 18185.35 92.23 52694.73 88888.00 2006-12-30 09:48:26.902 364 18185.42 92.34 52694.70 88888.00 2006-12-30 09:48:27.402 364 18185.62 92.43 52694.63 88888.00 2006-12-30 09:48:27.902 364 18185.59 92.35 52694.58 88888.00 2006-12-30 09:48:28.402 364 18185.45 92.39 52694.61 88888.00 2006-12-30 09:48:28.902 364 18185.44 92.44 52694.58 88888.00 2006-12-30 09:48:29.402 364 18185.32 92.33 52694.59 88888.00 2006-12-30 09:48:29.902 364 18185.33 92.36 52694.67 88888.00 2006-12-30 09:48:30.402 364 18185.42 92.35 52694.54 88888.00 2006-12-30 09:48:30.902 364 18185.53 92.34 52694.41 88888.00 2006-12-30 09:48:31.402 364 18185.70 92.34 52694.46 88888.00 2006-12-30 09:48:31.902 364 18185.76 92.35 52694.42 88888.00 2006-12-30 09:48:32.402 364 18185.80 92.34 52694.44 88888.00 2006-12-30 09:48:32.902 364 18185.84 92.42 52694.44 88888.00 2006-12-30 09:48:33.402 364 18185.75 92.46 52694.46 88888.00 2006-12-30 09:48:33.902 364 18185.67 92.50 52694.43 88888.00 2006-12-30 09:48:34.402 364 18185.69 92.43 52694.40 88888.00 2006-12-30 09:48:34.902 364 18185.76 92.35 52694.41 88888.00 2006-12-30 09:48:35.402 364 18185.81 92.42 52694.42 88888.00 2006-12-30 09:48:35.902 364 18185.78 92.47 52694.50 88888.00 2006-12-30 09:48:36.402 364 18185.77 92.41 52694.63 88888.00 2006-12-30 09:48:36.902 364 18185.66 92.40 52694.73 88888.00 2006-12-30 09:48:37.402 364 18185.57 92.45 52694.72 88888.00 2006-12-30 09:48:37.902 364 18185.51 92.36 52694.74 88888.00 2006-12-30 09:48:38.402 364 18185.42 92.36 52694.72 88888.00 2006-12-30 09:48:38.902 364 18185.50 92.42 52694.65 88888.00 2006-12-30 09:48:39.402 364 18185.37 92.41 52694.64 88888.00 2006-12-30 09:48:39.902 364 18185.50 92.34 52694.60 88888.00 2006-12-30 09:48:40.402 364 18185.58 92.34 52694.66 88888.00 2006-12-30 09:48:40.902 364 18185.67 92.28 52694.71 88888.00 2006-12-30 09:48:41.402 364 18185.76 92.31 52694.67 88888.00 2006-12-30 09:48:41.902 364 18185.72 92.33 52694.60 88888.00 2006-12-30 09:48:42.402 364 18185.63 92.36 52694.70 88888.00 2006-12-30 09:48:42.902 364 18185.53 92.39 52694.71 88888.00 2006-12-30 09:48:43.402 364 18185.44 92.31 52694.67 88888.00 2006-12-30 09:48:43.902 364 18185.43 92.32 52694.67 88888.00 2006-12-30 09:48:44.402 364 18185.58 92.34 52694.66 88888.00 2006-12-30 09:48:44.902 364 18185.73 92.38 52694.66 88888.00 2006-12-30 09:48:45.402 364 18185.68 92.34 52694.72 88888.00 2006-12-30 09:48:45.902 364 18185.56 92.36 52694.78 88888.00 2006-12-30 09:48:46.402 364 18185.57 92.39 52694.89 88888.00 2006-12-30 09:48:46.902 364 18185.62 92.33 52694.83 88888.00 2006-12-30 09:48:47.402 364 18185.63 92.36 52694.80 88888.00 2006-12-30 09:48:47.902 364 18185.64 92.42 52694.86 88888.00 2006-12-30 09:48:48.402 364 18185.56 92.31 52694.88 88888.00 2006-12-30 09:48:48.902 364 18185.42 92.35 52694.84 88888.00 2006-12-30 09:48:49.402 364 18185.55 92.35 52694.86 88888.00 2006-12-30 09:48:49.902 364 18185.46 92.38 52694.89 88888.00 2006-12-30 09:48:50.402 364 18185.47 92.32 52694.94 88888.00 2006-12-30 09:48:50.902 364 18185.50 92.32 52694.96 88888.00 2006-12-30 09:48:51.402 364 18185.45 92.36 52694.93 88888.00 2006-12-30 09:48:51.902 364 18185.30 92.30 52695.00 88888.00 2006-12-30 09:48:52.402 364 18185.39 92.25 52695.07 88888.00 2006-12-30 09:48:52.902 364 18185.48 92.31 52695.01 88888.00 2006-12-30 09:48:53.402 364 18185.46 92.36 52694.94 88888.00 2006-12-30 09:48:53.902 364 18185.34 92.33 52694.82 88888.00 2006-12-30 09:48:54.402 364 18185.29 92.32 52694.82 88888.00 2006-12-30 09:48:54.902 364 18185.34 92.31 52694.86 88888.00 2006-12-30 09:48:55.402 364 18185.36 92.31 52694.75 88888.00 2006-12-30 09:48:55.902 364 18185.46 92.39 52694.73 88888.00 2006-12-30 09:48:56.402 364 18185.51 92.37 52694.74 88888.00 2006-12-30 09:48:56.902 364 18185.50 92.31 52694.76 88888.00 2006-12-30 09:48:57.402 364 18185.51 92.26 52694.75 88888.00 2006-12-30 09:48:57.902 364 18185.53 92.29 52694.70 88888.00 2006-12-30 09:48:58.402 364 18185.51 92.28 52694.73 88888.00 2006-12-30 09:48:58.902 364 18185.42 92.34 52694.81 88888.00 2006-12-30 09:48:59.402 364 18185.44 92.38 52694.78 88888.00 2006-12-30 09:48:59.902 364 18185.47 92.33 52694.69 88888.00 2006-12-30 09:49:00.402 364 18185.57 92.30 52694.70 88888.00 2006-12-30 09:49:00.902 364 18185.44 92.28 52694.55 88888.00 2006-12-30 09:49:01.402 364 18185.36 92.23 52694.66 88888.00 2006-12-30 09:49:01.902 364 18185.35 92.28 52694.70 88888.00 2006-12-30 09:49:02.402 364 18185.37 92.26 52694.77 88888.00 2006-12-30 09:49:02.902 364 18185.34 92.30 52694.67 88888.00 2006-12-30 09:49:03.402 364 18185.45 92.29 52694.74 88888.00 2006-12-30 09:49:03.902 364 18185.39 92.30 52694.76 88888.00 2006-12-30 09:49:04.402 364 18185.43 92.38 52694.70 88888.00 2006-12-30 09:49:04.902 364 18185.46 92.32 52694.61 88888.00 2006-12-30 09:49:05.402 364 18185.46 92.24 52694.69 88888.00 2006-12-30 09:49:05.902 364 18185.51 92.13 52694.65 88888.00 2006-12-30 09:49:06.402 364 18185.32 92.11 52694.63 88888.00 2006-12-30 09:49:06.902 364 18185.24 92.00 52694.67 88888.00 2006-12-30 09:49:07.402 364 18185.35 91.91 52694.72 88888.00 2006-12-30 09:49:07.902 364 18185.36 91.88 52694.69 88888.00 2006-12-30 09:49:08.402 364 18185.29 91.95 52694.70 88888.00 2006-12-30 09:49:08.902 364 18185.32 92.03 52694.78 88888.00 2006-12-30 09:49:09.402 364 18185.31 92.03 52694.74 88888.00 2006-12-30 09:49:09.902 364 18185.31 92.04 52694.71 88888.00 2006-12-30 09:49:10.402 364 18185.33 92.04 52694.69 88888.00 2006-12-30 09:49:10.902 364 18185.41 92.03 52694.82 88888.00 2006-12-30 09:49:11.402 364 18185.24 91.99 52694.83 88888.00 2006-12-30 09:49:11.902 364 18185.21 92.17 52694.69 88888.00 2006-12-30 09:49:12.402 364 18185.33 92.31 52694.51 88888.00 2006-12-30 09:49:12.902 364 18185.44 92.33 52694.53 88888.00 2006-12-30 09:49:13.402 364 18185.30 92.45 52694.61 88888.00 2006-12-30 09:49:13.902 364 18185.44 92.44 52694.62 88888.00 2006-12-30 09:49:14.402 364 18185.47 92.46 52694.58 88888.00 2006-12-30 09:49:14.902 364 18185.57 92.51 52694.42 88888.00 2006-12-30 09:49:15.402 364 18185.62 92.50 52694.51 88888.00 2006-12-30 09:49:15.902 364 18185.58 92.43 52694.49 88888.00 2006-12-30 09:49:16.402 364 18185.56 92.37 52694.49 88888.00 2006-12-30 09:49:16.902 364 18185.58 92.39 52694.54 88888.00 2006-12-30 09:49:17.402 364 18185.53 92.42 52694.55 88888.00 2006-12-30 09:49:17.902 364 18185.45 92.42 52694.63 88888.00 2006-12-30 09:49:18.402 364 18185.40 92.49 52694.58 88888.00 2006-12-30 09:49:18.902 364 18185.43 92.57 52694.65 88888.00 2006-12-30 09:49:19.402 364 18185.47 92.59 52694.59 88888.00 2006-12-30 09:49:19.902 364 18185.52 92.67 52694.53 88888.00 2006-12-30 09:49:20.402 364 18185.58 92.64 52694.51 88888.00 2006-12-30 09:49:20.902 364 18185.55 92.59 52694.57 88888.00 2006-12-30 09:49:21.402 364 18185.57 92.54 52694.47 88888.00 2006-12-30 09:49:21.902 364 18185.44 92.46 52694.43 88888.00 2006-12-30 09:49:22.402 364 18185.40 92.42 52694.52 88888.00 2006-12-30 09:49:22.902 364 18185.68 92.45 52694.52 88888.00 2006-12-30 09:49:23.402 364 18185.65 92.51 52694.70 88888.00 2006-12-30 09:49:23.902 364 18185.29 92.50 52694.73 88888.00 2006-12-30 09:49:24.402 364 18185.29 92.47 52694.67 88888.00 2006-12-30 09:49:24.902 364 18185.26 92.43 52694.73 88888.00 2006-12-30 09:49:25.402 364 18185.33 92.50 52694.67 88888.00 2006-12-30 09:49:25.902 364 18185.36 92.54 52694.57 88888.00 2006-12-30 09:49:26.402 364 18185.48 92.64 52694.63 88888.00 2006-12-30 09:49:26.902 364 18185.55 92.70 52694.65 88888.00 2006-12-30 09:49:27.402 364 18185.65 92.73 52694.76 88888.00 2006-12-30 09:49:27.902 364 18185.69 92.65 52694.82 88888.00 2006-12-30 09:49:28.402 364 18185.55 92.64 52694.88 88888.00 2006-12-30 09:49:28.902 364 18185.52 92.58 52694.97 88888.00 2006-12-30 09:49:29.402 364 18185.51 92.54 52694.95 88888.00 2006-12-30 09:49:29.902 364 18185.56 92.63 52695.08 88888.00 2006-12-30 09:49:30.402 364 18185.52 92.62 52695.09 88888.00 2006-12-30 09:49:30.902 364 18185.41 92.50 52695.12 88888.00 2006-12-30 09:49:31.402 364 18185.41 92.50 52695.08 88888.00 2006-12-30 09:49:31.902 364 18185.32 92.41 52695.08 88888.00 2006-12-30 09:49:32.402 364 18185.24 92.41 52694.99 88888.00 2006-12-30 09:49:32.902 364 18185.24 92.44 52694.94 88888.00 2006-12-30 09:49:33.402 364 18185.26 92.43 52694.96 88888.00 2006-12-30 09:49:33.902 364 18185.39 92.49 52694.99 88888.00 2006-12-30 09:49:34.402 364 18185.46 92.46 52695.07 88888.00 2006-12-30 09:49:34.902 364 18185.55 92.40 52695.07 88888.00 2006-12-30 09:49:35.402 364 18185.51 92.50 52695.02 88888.00 2006-12-30 09:49:35.902 364 18185.45 92.47 52694.92 88888.00 2006-12-30 09:49:36.402 364 18185.57 92.47 52694.92 88888.00 2006-12-30 09:49:36.902 364 18185.67 92.51 52694.85 88888.00 2006-12-30 09:49:37.402 364 18185.69 92.53 52694.78 88888.00 2006-12-30 09:49:37.902 364 18185.75 92.50 52694.74 88888.00 2006-12-30 09:49:38.402 364 18185.65 92.39 52694.83 88888.00 2006-12-30 09:49:38.902 364 18185.70 92.22 52694.85 88888.00 2006-12-30 09:49:39.402 364 18185.73 92.23 52694.80 88888.00 2006-12-30 09:49:39.902 364 18185.66 92.31 52694.73 88888.00 2006-12-30 09:49:40.402 364 18185.58 92.22 52694.78 88888.00 2006-12-30 09:49:40.902 364 18185.55 92.19 52694.85 88888.00 2006-12-30 09:49:41.402 364 18185.61 92.15 52694.83 88888.00 2006-12-30 09:49:41.902 364 18185.69 92.17 52694.89 88888.00 2006-12-30 09:49:42.402 364 18185.67 92.19 52694.84 88888.00 2006-12-30 09:49:42.902 364 18185.68 92.22 52694.90 88888.00 2006-12-30 09:49:43.402 364 18185.65 92.28 52694.83 88888.00 2006-12-30 09:49:43.902 364 18185.72 92.24 52694.88 88888.00 2006-12-30 09:49:44.402 364 18185.66 92.20 52695.00 88888.00 2006-12-30 09:49:44.902 364 18185.57 92.26 52694.87 88888.00 2006-12-30 09:49:45.402 364 18185.59 92.32 52694.89 88888.00 2006-12-30 09:49:45.902 364 18185.68 92.28 52694.86 88888.00 2006-12-30 09:49:46.402 364 18185.59 92.23 52694.76 88888.00 2006-12-30 09:49:46.902 364 18185.68 92.30 52694.67 88888.00 2006-12-30 09:49:47.402 364 18185.80 92.33 52694.74 88888.00 2006-12-30 09:49:47.902 364 18185.89 92.26 52694.81 88888.00 2006-12-30 09:49:48.402 364 18185.90 92.28 52694.76 88888.00 2006-12-30 09:49:48.902 364 18185.91 92.28 52694.62 88888.00 2006-12-30 09:49:49.402 364 18185.92 92.22 52694.74 88888.00 2006-12-30 09:49:49.902 364 18185.96 92.15 52694.85 88888.00 2006-12-30 09:49:50.402 364 18185.99 92.16 52694.82 88888.00 2006-12-30 09:49:50.902 364 18185.92 92.19 52694.78 88888.00 2006-12-30 09:49:51.402 364 18185.89 92.24 52694.83 88888.00 2006-12-30 09:49:51.902 364 18185.85 92.26 52694.84 88888.00 2006-12-30 09:49:52.402 364 18185.87 92.29 52694.94 88888.00 2006-12-30 09:49:52.902 364 18185.77 92.25 52694.96 88888.00 2006-12-30 09:49:53.402 364 18185.77 92.23 52694.93 88888.00 2006-12-30 09:49:53.902 364 18185.87 92.24 52694.94 88888.00 2006-12-30 09:49:54.402 364 18185.79 92.29 52694.87 88888.00 2006-12-30 09:49:54.902 364 18185.68 92.30 52694.88 88888.00 2006-12-30 09:49:55.402 364 18185.69 92.31 52694.86 88888.00 2006-12-30 09:49:55.902 364 18185.80 92.25 52694.99 88888.00 2006-12-30 09:49:56.402 364 18185.78 92.20 52695.02 88888.00 2006-12-30 09:49:56.902 364 18185.69 92.18 52694.96 88888.00 2006-12-30 09:49:57.402 364 18185.66 92.16 52694.92 88888.00 2006-12-30 09:49:57.902 364 18185.69 92.19 52694.89 88888.00 2006-12-30 09:49:58.402 364 18185.74 92.14 52694.93 88888.00 2006-12-30 09:49:58.902 364 18185.68 92.18 52694.88 88888.00 2006-12-30 09:49:59.402 364 18185.68 92.11 52694.88 88888.00 2006-12-30 09:49:59.902 364 18185.63 92.07 52694.90 88888.00 2006-12-30 09:50:00.402 364 18185.75 92.28 52694.83 88888.00 2006-12-30 09:50:00.902 364 18185.83 92.47 52694.87 88888.00 2006-12-30 09:50:01.402 364 18185.76 92.51 52694.97 88888.00 2006-12-30 09:50:01.902 364 18185.78 92.52 52694.87 88888.00 2006-12-30 09:50:02.402 364 18185.84 92.55 52694.80 88888.00 2006-12-30 09:50:02.902 364 18185.80 92.54 52694.75 88888.00 2006-12-30 09:50:03.402 364 18185.78 92.58 52694.85 88888.00 2006-12-30 09:50:03.902 364 18185.74 92.54 52694.97 88888.00 2006-12-30 09:50:04.402 364 18185.80 92.51 52695.06 88888.00 2006-12-30 09:50:04.902 364 18185.89 92.55 52695.07 88888.00 2006-12-30 09:50:05.402 364 18185.94 92.56 52694.96 88888.00 2006-12-30 09:50:05.902 364 18185.88 92.54 52694.75 88888.00 2006-12-30 09:50:06.402 364 18185.97 92.47 52694.72 88888.00 2006-12-30 09:50:06.902 364 18186.04 92.43 52694.81 88888.00 2006-12-30 09:50:07.402 364 18186.01 92.30 52694.83 88888.00 2006-12-30 09:50:07.902 364 18185.94 92.26 52694.84 88888.00 2006-12-30 09:50:08.402 364 18186.06 92.22 52694.84 88888.00 2006-12-30 09:50:08.902 364 18186.12 92.22 52694.80 88888.00 2006-12-30 09:50:09.402 364 18186.02 92.28 52694.76 88888.00 2006-12-30 09:50:09.902 364 18185.98 92.25 52694.69 88888.00 2006-12-30 09:50:10.402 364 18185.85 92.15 52694.78 88888.00 2006-12-30 09:50:10.902 364 18185.91 92.15 52694.87 88888.00 2006-12-30 09:50:11.402 364 18185.81 92.18 52694.92 88888.00 2006-12-30 09:50:11.902 364 18185.76 92.21 52694.94 88888.00 2006-12-30 09:50:12.402 364 18185.74 92.20 52694.83 88888.00 2006-12-30 09:50:12.902 364 18185.64 92.28 52694.82 88888.00 2006-12-30 09:50:13.402 364 18185.66 92.36 52694.93 88888.00 2006-12-30 09:50:13.902 364 18185.76 92.36 52694.98 88888.00 2006-12-30 09:50:14.402 364 18185.81 92.32 52694.98 88888.00 2006-12-30 09:50:14.902 364 18185.88 92.41 52694.90 88888.00 2006-12-30 09:50:15.402 364 18185.83 92.39 52694.83 88888.00 2006-12-30 09:50:15.902 364 18185.79 92.30 52694.84 88888.00 2006-12-30 09:50:16.402 364 18185.75 92.34 52694.74 88888.00 2006-12-30 09:50:16.902 364 18185.69 92.47 52694.82 88888.00 2006-12-30 09:50:17.402 364 18185.69 92.52 52694.86 88888.00 2006-12-30 09:50:17.902 364 18185.77 92.55 52694.82 88888.00 2006-12-30 09:50:18.402 364 18185.83 92.46 52694.90 88888.00 2006-12-30 09:50:18.902 364 18185.81 92.37 52694.90 88888.00 2006-12-30 09:50:19.402 364 18185.92 92.40 52694.87 88888.00 2006-12-30 09:50:19.902 364 18185.91 92.36 52694.87 88888.00 2006-12-30 09:50:20.402 364 18185.83 92.37 52694.89 88888.00 2006-12-30 09:50:20.902 364 18185.83 92.50 52694.86 88888.00 2006-12-30 09:50:21.402 364 18185.85 92.54 52694.80 88888.00 2006-12-30 09:50:21.902 364 18185.90 92.46 52694.83 88888.00 2006-12-30 09:50:22.402 364 18185.91 92.49 52694.77 88888.00 2006-12-30 09:50:22.902 364 18185.85 92.58 52694.80 88888.00 2006-12-30 09:50:23.402 364 18185.74 92.59 52694.80 88888.00 2006-12-30 09:50:23.902 364 18185.72 92.63 52694.81 88888.00 2006-12-30 09:50:24.402 364 18185.69 92.53 52694.83 88888.00 2006-12-30 09:50:24.902 364 18185.78 92.57 52694.73 88888.00 2006-12-30 09:50:25.402 364 18185.79 92.64 52694.85 88888.00 2006-12-30 09:50:25.902 364 18185.78 92.64 52694.81 88888.00 2006-12-30 09:50:26.402 364 18185.79 92.63 52694.70 88888.00 2006-12-30 09:50:26.902 364 18185.74 92.68 52694.72 88888.00 2006-12-30 09:50:27.402 364 18185.64 92.68 52694.76 88888.00 2006-12-30 09:50:27.902 364 18185.54 92.65 52694.87 88888.00 2006-12-30 09:50:28.402 364 18185.59 92.63 52694.94 88888.00 2006-12-30 09:50:28.902 364 18185.63 92.61 52694.90 88888.00 2006-12-30 09:50:29.402 364 18185.58 92.52 52694.97 88888.00 2006-12-30 09:50:29.902 364 18185.51 92.51 52695.06 88888.00 2006-12-30 09:50:30.402 364 18185.51 92.51 52694.90 88888.00 2006-12-30 09:50:30.902 364 18185.57 92.65 52694.97 88888.00 2006-12-30 09:50:31.402 364 18185.77 92.64 52694.95 88888.00 2006-12-30 09:50:31.902 364 18185.65 92.61 52694.85 88888.00 2006-12-30 09:50:32.402 364 18185.54 92.58 52694.83 88888.00 2006-12-30 09:50:32.902 364 18185.48 92.62 52694.90 88888.00 2006-12-30 09:50:33.402 364 18185.52 92.59 52695.02 88888.00 2006-12-30 09:50:33.902 364 18185.51 92.62 52695.10 88888.00 2006-12-30 09:50:34.402 364 18185.51 92.68 52695.10 88888.00 2006-12-30 09:50:34.902 364 18185.50 92.66 52695.05 88888.00 2006-12-30 09:50:35.402 364 18185.56 92.65 52695.01 88888.00 2006-12-30 09:50:35.902 364 18185.76 92.63 52694.94 88888.00 2006-12-30 09:50:36.402 364 18185.75 92.59 52694.98 88888.00 2006-12-30 09:50:36.902 364 18185.68 92.59 52694.99 88888.00 2006-12-30 09:50:37.402 364 18185.70 92.61 52695.00 88888.00 2006-12-30 09:50:37.902 364 18185.73 92.57 52694.90 88888.00 2006-12-30 09:50:38.402 364 18185.80 92.55 52694.82 88888.00 2006-12-30 09:50:38.902 364 18185.86 92.58 52694.90 88888.00 2006-12-30 09:50:39.402 364 18185.91 92.55 52695.00 88888.00 2006-12-30 09:50:39.902 364 18185.86 92.53 52695.05 88888.00 2006-12-30 09:50:40.402 364 18185.72 92.63 52695.02 88888.00 2006-12-30 09:50:40.902 364 18185.67 92.74 52695.07 88888.00 2006-12-30 09:50:41.402 364 18185.74 92.68 52695.05 88888.00 2006-12-30 09:50:41.902 364 18185.79 92.62 52694.99 88888.00 2006-12-30 09:50:42.402 364 18185.94 92.70 52694.96 88888.00 2006-12-30 09:50:42.902 364 18185.91 92.73 52695.04 88888.00 2006-12-30 09:50:43.402 364 18185.84 92.73 52695.02 88888.00 2006-12-30 09:50:43.902 364 18185.91 92.75 52695.01 88888.00 2006-12-30 09:50:44.402 364 18185.83 92.87 52695.01 88888.00 2006-12-30 09:50:44.902 364 18185.92 92.78 52695.09 88888.00 2006-12-30 09:50:45.402 364 18185.87 92.65 52695.09 88888.00 2006-12-30 09:50:45.902 364 18185.76 92.73 52694.98 88888.00 2006-12-30 09:50:46.402 364 18185.67 92.72 52694.95 88888.00 2006-12-30 09:50:46.902 364 18185.56 92.69 52694.93 88888.00 2006-12-30 09:50:47.402 364 18185.73 92.72 52694.90 88888.00 2006-12-30 09:50:47.902 364 18185.85 92.62 52695.02 88888.00 2006-12-30 09:50:48.402 364 18185.80 92.68 52695.05 88888.00 2006-12-30 09:50:48.902 364 18185.86 92.72 52695.05 88888.00 2006-12-30 09:50:49.402 364 18185.87 92.69 52695.13 88888.00 2006-12-30 09:50:49.902 364 18185.85 92.68 52695.17 88888.00 2006-12-30 09:50:50.402 364 18185.83 92.73 52695.10 88888.00 2006-12-30 09:50:50.902 364 18185.87 92.82 52695.02 88888.00 2006-12-30 09:50:51.402 364 18185.99 92.79 52694.97 88888.00 2006-12-30 09:50:51.902 364 18185.88 92.80 52694.99 88888.00 2006-12-30 09:50:52.402 364 18185.80 92.78 52695.07 88888.00 2006-12-30 09:50:52.902 364 18185.87 92.69 52694.96 88888.00 2006-12-30 09:50:53.402 364 18185.90 92.67 52695.00 88888.00 2006-12-30 09:50:53.902 364 18185.86 92.76 52695.05 88888.00 2006-12-30 09:50:54.402 364 18185.79 92.80 52695.12 88888.00 2006-12-30 09:50:54.902 364 18185.90 92.89 52695.12 88888.00 2006-12-30 09:50:55.402 364 18185.92 92.89 52695.08 88888.00 2006-12-30 09:50:55.902 364 18185.85 92.77 52695.16 88888.00 2006-12-30 09:50:56.402 364 18185.91 92.78 52695.27 88888.00 2006-12-30 09:50:56.902 364 18185.84 92.79 52695.27 88888.00 2006-12-30 09:50:57.402 364 18185.84 92.76 52695.12 88888.00 2006-12-30 09:50:57.902 364 18185.85 92.80 52695.11 88888.00 2006-12-30 09:50:58.402 364 18185.94 92.77 52695.10 88888.00 2006-12-30 09:50:58.902 364 18186.02 92.73 52695.08 88888.00 2006-12-30 09:50:59.402 364 18185.90 92.80 52695.12 88888.00 2006-12-30 09:50:59.902 364 18185.86 92.86 52695.28 88888.00 2006-12-30 09:51:00.402 364 18185.96 92.84 52695.36 88888.00 2006-12-30 09:51:00.902 364 18186.00 92.75 52695.28 88888.00 2006-12-30 09:51:01.402 364 18186.01 92.73 52695.27 88888.00 2006-12-30 09:51:01.902 364 18186.05 92.69 52695.29 88888.00 2006-12-30 09:51:02.399 364 18186.13 92.81 52695.34 88888.00 2006-12-30 09:51:02.909 364 18186.08 92.80 52695.38 88888.00 2006-12-30 09:51:03.409 364 18186.01 92.77 52695.27 88888.00 2006-12-30 09:51:03.909 364 18185.98 92.84 52695.16 88888.00 2006-12-30 09:51:04.409 364 18185.87 92.88 52695.08 88888.00 2006-12-30 09:51:04.909 364 18185.87 92.82 52695.17 88888.00 2006-12-30 09:51:05.409 364 18186.07 92.84 52695.24 88888.00 2006-12-30 09:51:05.909 364 18186.04 92.83 52695.22 88888.00 2006-12-30 09:51:06.409 364 18186.07 92.83 52695.17 88888.00 2006-12-30 09:51:06.909 364 18185.97 92.82 52695.11 88888.00 2006-12-30 09:51:07.409 364 18185.95 92.84 52695.06 88888.00 2006-12-30 09:51:07.909 364 18186.01 92.86 52695.00 88888.00 2006-12-30 09:51:08.409 364 18185.97 92.74 52695.00 88888.00 2006-12-30 09:51:08.909 364 18186.21 92.73 52695.16 88888.00 2006-12-30 09:51:09.409 364 18186.26 92.73 52695.17 88888.00 2006-12-30 09:51:09.909 364 18186.31 92.67 52695.06 88888.00 2006-12-30 09:51:10.409 364 18186.09 92.66 52695.15 88888.00 2006-12-30 09:51:10.909 364 18186.04 92.69 52695.23 88888.00 2006-12-30 09:51:11.409 364 18186.13 92.75 52695.29 88888.00 2006-12-30 09:51:11.909 364 18186.07 92.69 52695.34 88888.00 2006-12-30 09:51:12.409 364 18185.99 92.63 52695.23 88888.00 2006-12-30 09:51:12.909 364 18185.96 92.57 52695.24 88888.00 2006-12-30 09:51:13.409 364 18185.86 92.55 52695.16 88888.00 2006-12-30 09:51:13.909 364 18185.92 92.71 52695.17 88888.00 2006-12-30 09:51:14.409 364 18186.15 92.86 52695.17 88888.00 2006-12-30 09:51:14.909 364 18186.27 92.94 52695.12 88888.00 2006-12-30 09:51:15.409 364 18186.21 92.95 52695.16 88888.00 2006-12-30 09:51:15.909 364 18186.09 92.97 52695.21 88888.00 2006-12-30 09:51:16.409 364 18186.06 93.01 52695.29 88888.00 2006-12-30 09:51:16.909 364 18185.88 92.96 52695.28 88888.00 2006-12-30 09:51:17.409 364 18185.79 93.00 52695.12 88888.00 2006-12-30 09:51:17.909 364 18185.79 93.05 52695.11 88888.00 2006-12-30 09:51:18.409 364 18185.79 92.99 52695.18 88888.00 2006-12-30 09:51:18.909 364 18185.85 92.98 52695.16 88888.00 2006-12-30 09:51:19.409 364 18185.79 92.99 52695.07 88888.00 2006-12-30 09:51:19.909 364 18185.86 92.97 52695.06 88888.00 2006-12-30 09:51:20.409 364 18185.77 92.92 52695.18 88888.00 2006-12-30 09:51:20.909 364 18185.68 92.98 52695.21 88888.00 2006-12-30 09:51:21.409 364 18185.74 92.98 52695.30 88888.00 2006-12-30 09:51:21.909 364 18185.79 92.98 52695.29 88888.00 2006-12-30 09:51:22.409 364 18185.69 93.02 52695.30 88888.00 2006-12-30 09:51:22.909 364 18185.64 93.09 52695.19 88888.00 2006-12-30 09:51:23.409 364 18185.61 93.13 52695.24 88888.00 2006-12-30 09:51:23.909 364 18185.70 93.06 52695.28 88888.00 2006-12-30 09:51:24.409 364 18185.74 93.03 52695.23 88888.00 2006-12-30 09:51:24.909 364 18185.67 93.08 52695.21 88888.00 2006-12-30 09:51:25.409 364 18185.68 93.05 52695.11 88888.00 2006-12-30 09:51:25.909 364 18185.67 92.98 52695.11 88888.00 2006-12-30 09:51:26.409 364 18185.75 92.95 52695.23 88888.00 2006-12-30 09:51:26.909 364 18185.84 93.04 52695.18 88888.00 2006-12-30 09:51:27.409 364 18185.92 93.06 52695.17 88888.00 2006-12-30 09:51:27.909 364 18185.97 93.02 52695.23 88888.00 2006-12-30 09:51:28.409 364 18185.95 92.98 52695.34 88888.00 2006-12-30 09:51:28.909 364 18185.95 92.94 52695.35 88888.00 2006-12-30 09:51:29.409 364 18185.99 92.95 52695.34 88888.00 2006-12-30 09:51:29.909 364 18186.21 92.97 52695.40 88888.00 2006-12-30 09:51:30.409 364 18186.05 92.96 52695.38 88888.00 2006-12-30 09:51:30.909 364 18185.86 92.88 52695.32 88888.00 2006-12-30 09:51:31.409 364 18186.02 92.94 52695.19 88888.00 2006-12-30 09:51:31.909 364 18185.98 92.87 52695.25 88888.00 2006-12-30 09:51:32.409 364 18185.86 92.89 52695.23 88888.00 2006-12-30 09:51:32.909 364 18185.85 92.96 52695.33 88888.00 2006-12-30 09:51:33.409 364 18185.95 92.97 52695.28 88888.00 2006-12-30 09:51:33.909 364 18186.09 92.92 52695.23 88888.00 2006-12-30 09:51:34.409 364 18186.10 92.83 52695.21 88888.00 2006-12-30 09:51:34.909 364 18186.08 92.84 52695.15 88888.00 2006-12-30 09:51:35.409 364 18186.17 92.90 52695.11 88888.00 2006-12-30 09:51:35.909 364 18186.11 92.87 52695.17 88888.00 2006-12-30 09:51:36.409 364 18186.15 92.90 52695.28 88888.00 2006-12-30 09:51:36.909 364 18186.21 92.97 52695.38 88888.00 2006-12-30 09:51:37.409 364 18186.19 92.91 52695.34 88888.00 2006-12-30 09:51:37.909 364 18186.13 92.86 52695.43 88888.00 2006-12-30 09:51:38.409 364 18186.18 92.87 52695.34 88888.00 2006-12-30 09:51:38.909 364 18186.31 92.95 52695.33 88888.00 2006-12-30 09:51:39.409 364 18186.38 92.97 52695.35 88888.00 2006-12-30 09:51:39.909 364 18186.26 92.88 52695.24 88888.00 2006-12-30 09:51:40.409 364 18186.26 92.67 52695.23 88888.00 2006-12-30 09:51:40.909 364 18186.29 92.67 52695.27 88888.00 2006-12-30 09:51:41.409 364 18186.19 92.72 52695.31 88888.00 2006-12-30 09:51:41.909 364 18186.18 92.76 52695.25 88888.00 2006-12-30 09:51:42.409 364 18186.23 92.72 52695.17 88888.00 2006-12-30 09:51:42.909 364 18186.16 92.76 52695.15 88888.00 2006-12-30 09:51:43.409 364 18186.16 92.74 52695.21 88888.00 2006-12-30 09:51:43.909 364 18186.06 92.76 52695.22 88888.00 2006-12-30 09:51:44.409 364 18186.10 92.81 52695.18 88888.00 2006-12-30 09:51:44.909 364 18186.12 93.01 52695.16 88888.00 2006-12-30 09:51:45.409 364 18186.11 93.11 52695.13 88888.00 2006-12-30 09:51:45.909 364 18186.06 93.12 52695.22 88888.00 2006-12-30 09:51:46.409 364 18186.22 93.08 52695.25 88888.00 2006-12-30 09:51:46.909 364 18186.42 93.04 52695.18 88888.00 2006-12-30 09:51:47.409 364 18186.43 93.06 52695.08 88888.00 2006-12-30 09:51:47.909 364 18186.24 93.09 52695.09 88888.00 2006-12-30 09:51:48.409 364 18186.18 93.08 52695.21 88888.00 2006-12-30 09:51:48.909 364 18186.16 92.98 52695.24 88888.00 2006-12-30 09:51:49.409 364 18186.29 92.95 52695.18 88888.00 2006-12-30 09:51:49.909 364 18186.45 92.97 52695.17 88888.00 2006-12-30 09:51:50.409 364 18186.31 92.95 52695.16 88888.00 2006-12-30 09:51:50.909 364 18186.34 92.96 52695.11 88888.00 2006-12-30 09:51:51.409 364 18186.24 92.95 52695.06 88888.00 2006-12-30 09:51:51.909 364 18186.34 93.01 52695.02 88888.00 2006-12-30 09:51:52.409 364 18186.37 93.06 52695.16 88888.00 2006-12-30 09:51:52.909 364 18186.39 93.05 52695.11 88888.00 2006-12-30 09:51:53.409 364 18186.37 93.00 52695.07 88888.00 2006-12-30 09:51:53.909 364 18186.34 92.95 52695.07 88888.00 2006-12-30 09:51:54.409 364 18186.27 92.97 52695.06 88888.00 2006-12-30 09:51:54.909 364 18186.38 92.96 52695.00 88888.00 2006-12-30 09:51:55.409 364 18186.29 93.03 52695.02 88888.00 2006-12-30 09:51:55.909 364 18186.28 93.02 52695.05 88888.00 2006-12-30 09:51:56.409 364 18186.22 93.04 52695.08 88888.00 2006-12-30 09:51:56.909 364 18186.20 93.06 52695.08 88888.00 2006-12-30 09:51:57.409 364 18186.41 93.05 52695.06 88888.00 2006-12-30 09:51:57.909 364 18186.42 92.98 52695.15 88888.00 2006-12-30 09:51:58.409 364 18186.40 92.90 52695.23 88888.00 2006-12-30 09:51:58.909 364 18186.34 92.84 52695.28 88888.00 2006-12-30 09:51:59.409 364 18186.41 92.81 52695.25 88888.00 2006-12-30 09:51:59.909 364 18186.44 92.78 52695.31 88888.00 2006-12-30 09:52:00.409 364 18186.52 92.79 52695.31 88888.00 2006-12-30 09:52:00.909 364 18186.45 92.83 52695.30 88888.00 2006-12-30 09:52:01.409 364 18186.41 92.81 52695.33 88888.00 2006-12-30 09:52:01.909 364 18186.41 92.78 52695.40 88888.00 2006-12-30 09:52:02.409 364 18186.43 92.94 52695.32 88888.00 2006-12-30 09:52:02.909 364 18186.42 92.99 52695.35 88888.00 2006-12-30 09:52:03.409 364 18186.54 93.01 52695.41 88888.00 2006-12-30 09:52:03.909 364 18186.45 93.07 52695.42 88888.00 2006-12-30 09:52:04.409 364 18186.50 93.03 52695.39 88888.00 2006-12-30 09:52:04.909 364 18186.55 93.01 52695.38 88888.00 2006-12-30 09:52:05.409 364 18186.57 93.04 52695.39 88888.00 2006-12-30 09:52:05.909 364 18186.40 92.97 52695.25 88888.00 2006-12-30 09:52:06.409 364 18186.45 92.80 52695.30 88888.00 2006-12-30 09:52:06.909 364 18186.54 92.72 52695.36 88888.00 2006-12-30 09:52:07.409 364 18186.43 92.71 52695.40 88888.00 2006-12-30 09:52:07.909 364 18186.42 92.72 52695.28 88888.00 2006-12-30 09:52:08.409 364 18186.32 92.75 52695.31 88888.00 2006-12-30 09:52:08.909 364 18186.28 92.90 52695.31 88888.00 2006-12-30 09:52:09.409 364 18186.38 93.03 52695.39 88888.00 2006-12-30 09:52:09.909 364 18186.48 93.02 52695.42 88888.00 2006-12-30 09:52:10.409 364 18186.31 93.00 52695.34 88888.00 2006-12-30 09:52:10.909 364 18186.34 93.06 52695.33 88888.00 2006-12-30 09:52:11.409 364 18186.42 93.11 52695.32 88888.00 2006-12-30 09:52:11.909 364 18186.44 93.09 52695.40 88888.00 2006-12-30 09:52:12.409 364 18186.48 93.07 52695.40 88888.00 2006-12-30 09:52:12.909 364 18186.43 93.01 52695.31 88888.00 2006-12-30 09:52:13.409 364 18186.41 92.99 52695.29 88888.00 2006-12-30 09:52:13.909 364 18186.49 93.00 52695.24 88888.00 2006-12-30 09:52:14.409 364 18186.49 93.00 52695.27 88888.00 2006-12-30 09:52:14.909 364 18186.42 92.95 52695.32 88888.00 2006-12-30 09:52:15.409 364 18186.44 92.84 52695.23 88888.00 2006-12-30 09:52:15.909 364 18186.50 92.88 52695.08 88888.00 2006-12-30 09:52:16.409 364 18186.56 92.96 52695.12 88888.00 2006-12-30 09:52:16.909 364 18186.63 92.95 52695.08 88888.00 2006-12-30 09:52:17.409 364 18186.76 92.91 52695.07 88888.00 2006-12-30 09:52:17.909 364 18186.62 92.89 52695.10 88888.00 2006-12-30 09:52:18.409 364 18186.48 92.86 52695.15 88888.00 2006-12-30 09:52:18.909 364 18186.38 92.97 52695.13 88888.00 2006-12-30 09:52:19.409 364 18186.26 93.01 52695.19 88888.00 2006-12-30 09:52:19.909 364 18186.35 93.00 52695.18 88888.00 2006-12-30 09:52:20.409 364 18186.31 92.95 52695.20 88888.00 2006-12-30 09:52:20.909 364 18186.32 92.95 52695.21 88888.00 2006-12-30 09:52:21.409 364 18186.48 92.91 52695.30 88888.00 2006-12-30 09:52:21.909 364 18186.44 92.87 52695.23 88888.00 2006-12-30 09:52:22.409 364 18186.28 92.84 52695.27 88888.00 2006-12-30 09:52:22.909 364 18186.27 92.75 52695.28 88888.00 2006-12-30 09:52:23.409 364 18186.20 92.73 52695.25 88888.00 2006-12-30 09:52:23.909 364 18186.18 92.67 52695.17 88888.00 2006-12-30 09:52:24.409 364 18186.17 92.67 52695.19 88888.00 2006-12-30 09:52:24.909 364 18186.38 92.69 52695.18 88888.00 2006-12-30 09:52:25.409 364 18186.50 92.70 52695.11 88888.00 2006-12-30 09:52:25.909 364 18186.49 92.54 52695.05 88888.00 2006-12-30 09:52:26.409 364 18186.56 92.54 52695.13 88888.00 2006-12-30 09:52:26.909 364 18186.57 92.66 52695.12 88888.00 2006-12-30 09:52:27.409 364 18186.51 92.70 52695.20 88888.00 2006-12-30 09:52:27.909 364 18186.56 92.75 52695.17 88888.00 2006-12-30 09:52:28.409 364 18186.62 92.75 52695.16 88888.00 2006-12-30 09:52:28.909 364 18186.67 92.92 52695.09 88888.00 2006-12-30 09:52:29.409 364 18186.71 92.97 52695.10 88888.00 2006-12-30 09:52:29.909 364 18186.62 92.97 52695.09 88888.00 2006-12-30 09:52:30.409 364 18186.54 92.94 52695.02 88888.00 2006-12-30 09:52:30.909 364 18186.51 92.87 52695.10 88888.00 2006-12-30 09:52:31.409 364 18186.54 92.82 52695.15 88888.00 2006-12-30 09:52:31.909 364 18186.55 92.91 52695.11 88888.00 2006-12-30 09:52:32.409 364 18186.52 92.97 52695.04 88888.00 2006-12-30 09:52:32.909 364 18186.55 92.96 52695.08 88888.00 2006-12-30 09:52:33.409 364 18186.55 92.91 52695.18 88888.00 2006-12-30 09:52:33.909 364 18186.74 92.91 52695.07 88888.00 2006-12-30 09:52:34.409 364 18186.71 92.89 52695.04 88888.00 2006-12-30 09:52:34.909 364 18186.72 92.94 52695.08 88888.00 2006-12-30 09:52:35.409 364 18186.61 92.99 52695.07 88888.00 2006-12-30 09:52:35.909 364 18186.64 93.00 52695.10 88888.00 2006-12-30 09:52:36.409 364 18186.62 92.90 52695.10 88888.00 2006-12-30 09:52:36.909 364 18186.57 93.00 52695.13 88888.00 2006-12-30 09:52:37.409 364 18186.64 93.01 52695.11 88888.00 2006-12-30 09:52:37.909 364 18186.63 93.01 52695.04 88888.00 2006-12-30 09:52:38.409 364 18186.51 92.97 52695.05 88888.00 2006-12-30 09:52:38.909 364 18186.65 92.99 52694.94 88888.00 2006-12-30 09:52:39.409 364 18186.89 93.02 52694.95 88888.00 2006-12-30 09:52:39.909 364 18186.87 93.04 52695.05 88888.00 2006-12-30 09:52:40.409 364 18186.93 93.02 52695.01 88888.00 2006-12-30 09:52:40.909 364 18187.07 93.03 52695.10 88888.00 2006-12-30 09:52:41.409 364 18187.02 93.03 52695.11 88888.00 2006-12-30 09:52:41.909 364 18186.85 93.05 52695.08 88888.00 2006-12-30 09:52:42.409 364 18186.76 92.99 52695.01 88888.00 2006-12-30 09:52:42.909 364 18186.80 92.98 52695.04 88888.00 2006-12-30 09:52:43.409 364 18186.91 93.02 52694.97 88888.00 2006-12-30 09:52:43.909 364 18186.83 92.96 52694.99 88888.00 2006-12-30 09:52:44.409 364 18186.93 93.03 52694.99 88888.00 2006-12-30 09:52:44.909 364 18186.83 93.13 52695.12 88888.00 2006-12-30 09:52:45.409 364 18186.80 93.13 52695.18 88888.00 2006-12-30 09:52:45.909 364 18186.92 93.14 52695.12 88888.00 2006-12-30 09:52:46.409 364 18186.93 93.15 52695.06 88888.00 2006-12-30 09:52:46.909 364 18186.91 93.12 52695.12 88888.00 2006-12-30 09:52:47.409 364 18186.96 93.11 52695.15 88888.00 2006-12-30 09:52:47.909 364 18186.95 93.10 52695.09 88888.00 2006-12-30 09:52:48.409 364 18186.82 93.14 52695.09 88888.00 2006-12-30 09:52:48.909 364 18186.71 93.17 52695.09 88888.00 2006-12-30 09:52:49.409 364 18186.82 93.11 52695.12 88888.00 2006-12-30 09:52:49.909 364 18186.75 93.09 52695.10 88888.00 2006-12-30 09:52:50.409 364 18186.72 93.01 52695.12 88888.00 2006-12-30 09:52:50.909 364 18186.67 93.05 52695.07 88888.00 2006-12-30 09:52:51.409 364 18186.70 93.12 52695.10 88888.00 2006-12-30 09:52:51.909 364 18186.65 93.05 52695.13 88888.00 2006-12-30 09:52:52.409 364 18186.55 93.00 52695.18 88888.00 2006-12-30 09:52:52.909 364 18186.57 92.99 52695.07 88888.00 2006-12-30 09:52:53.409 364 18186.64 93.01 52694.96 88888.00 2006-12-30 09:52:53.909 364 18186.88 93.08 52695.00 88888.00 2006-12-30 09:52:54.409 364 18187.02 93.04 52694.99 88888.00 2006-12-30 09:52:54.909 364 18187.05 93.02 52695.00 88888.00 2006-12-30 09:52:55.409 364 18187.02 93.01 52694.89 88888.00 2006-12-30 09:52:55.909 364 18186.91 93.04 52694.95 88888.00 2006-12-30 09:52:56.409 364 18186.92 93.01 52695.10 88888.00 2006-12-30 09:52:56.909 364 18186.96 93.02 52695.04 88888.00 2006-12-30 09:52:57.409 364 18186.95 92.98 52695.00 88888.00 2006-12-30 09:52:57.909 364 18186.80 92.99 52695.09 88888.00 2006-12-30 09:52:58.409 364 18186.92 92.97 52695.20 88888.00 2006-12-30 09:52:58.909 364 18186.93 92.96 52695.21 88888.00 2006-12-30 09:52:59.409 364 18186.85 92.99 52695.17 88888.00 2006-12-30 09:52:59.909 364 18186.91 92.97 52695.16 88888.00 2006-12-30 09:53:00.409 364 18186.82 93.01 52695.15 88888.00 2006-12-30 09:53:00.909 364 18186.80 93.02 52695.08 88888.00 2006-12-30 09:53:01.409 364 18186.86 92.97 52695.12 88888.00 2006-12-30 09:53:01.909 364 18186.89 93.04 52695.08 88888.00 2006-12-30 09:53:02.409 364 18186.95 93.03 52695.06 88888.00 2006-12-30 09:53:02.909 364 18186.93 93.01 52695.13 88888.00 2006-12-30 09:53:03.409 364 18186.97 92.99 52695.12 88888.00 2006-12-30 09:53:03.909 364 18187.03 92.98 52695.20 88888.00 2006-12-30 09:53:04.409 364 18186.87 92.90 52695.18 88888.00 2006-12-30 09:53:04.909 364 18186.97 92.91 52695.08 88888.00 2006-12-30 09:53:05.409 364 18187.07 92.97 52695.09 88888.00 2006-12-30 09:53:05.909 364 18187.14 93.02 52695.15 88888.00 2006-12-30 09:53:06.409 364 18187.24 92.94 52695.24 88888.00 2006-12-30 09:53:06.909 364 18187.26 92.95 52695.21 88888.00 2006-12-30 09:53:07.409 364 18187.20 92.96 52695.21 88888.00 2006-12-30 09:53:07.909 364 18186.99 92.83 52695.17 88888.00 2006-12-30 09:53:08.409 364 18187.06 92.82 52695.19 88888.00 2006-12-30 09:53:08.909 364 18187.22 92.76 52695.09 88888.00 2006-12-30 09:53:09.409 364 18187.38 92.71 52695.02 88888.00 2006-12-30 09:53:09.909 364 18187.20 92.72 52695.12 88888.00 2006-12-30 09:53:10.409 364 18187.11 92.75 52695.34 88888.00 2006-12-30 09:53:10.909 364 18187.02 92.75 52695.30 88888.00 2006-12-30 09:53:11.409 364 18187.03 92.73 52695.17 88888.00 2006-12-30 09:53:11.909 364 18187.07 92.80 52695.19 88888.00 2006-12-30 09:53:12.409 364 18187.15 92.86 52695.20 88888.00 2006-12-30 09:53:12.909 364 18187.14 92.83 52695.20 88888.00 2006-12-30 09:53:13.409 364 18187.14 92.79 52695.19 88888.00 2006-12-30 09:53:13.909 364 18187.08 92.79 52695.17 88888.00 2006-12-30 09:53:14.409 364 18186.97 92.84 52695.13 88888.00 2006-12-30 09:53:14.909 364 18186.86 92.88 52695.17 88888.00 2006-12-30 09:53:15.409 364 18186.89 92.91 52695.17 88888.00 2006-12-30 09:53:15.909 364 18186.92 92.90 52695.13 88888.00 2006-12-30 09:53:16.409 364 18186.98 92.84 52695.09 88888.00 2006-12-30 09:53:16.909 364 18186.99 92.90 52695.06 88888.00 2006-12-30 09:53:17.409 364 18187.14 92.80 52695.00 88888.00 2006-12-30 09:53:17.909 364 18187.10 92.80 52695.05 88888.00 2006-12-30 09:53:18.409 364 18186.92 92.77 52695.12 88888.00 2006-12-30 09:53:18.909 364 18186.94 92.70 52695.09 88888.00 2006-12-30 09:53:19.409 364 18187.05 92.77 52695.06 88888.00 2006-12-30 09:53:19.909 364 18187.05 92.78 52695.06 88888.00 2006-12-30 09:53:20.409 364 18187.05 92.69 52695.10 88888.00 2006-12-30 09:53:20.909 364 18187.00 92.69 52695.04 88888.00 2006-12-30 09:53:21.409 364 18186.98 92.62 52695.00 88888.00 2006-12-30 09:53:21.909 364 18187.04 92.66 52695.04 88888.00 2006-12-30 09:53:22.409 364 18187.10 92.72 52695.15 88888.00 2006-12-30 09:53:22.909 364 18187.05 92.80 52695.11 88888.00 2006-12-30 09:53:23.409 364 18187.09 92.81 52694.96 88888.00 2006-12-30 09:53:23.909 364 18187.26 92.89 52695.01 88888.00 2006-12-30 09:53:24.409 364 18187.25 92.81 52695.00 88888.00 2006-12-30 09:53:24.909 364 18187.05 92.77 52694.98 88888.00 2006-12-30 09:53:25.409 364 18187.13 92.86 52694.99 88888.00 2006-12-30 09:53:25.909 364 18187.28 92.86 52694.95 88888.00 2006-12-30 09:53:26.409 364 18187.17 92.77 52694.97 88888.00 2006-12-30 09:53:26.909 364 18187.18 92.75 52695.00 88888.00 2006-12-30 09:53:27.409 364 18187.19 92.73 52695.06 88888.00 2006-12-30 09:53:27.909 364 18187.22 92.71 52695.04 88888.00 2006-12-30 09:53:28.409 364 18187.18 92.77 52694.98 88888.00 2006-12-30 09:53:28.909 364 18187.09 92.73 52694.92 88888.00 2006-12-30 09:53:29.409 364 18187.27 92.65 52694.85 88888.00 2006-12-30 09:53:29.909 364 18187.32 92.63 52694.95 88888.00 2006-12-30 09:53:30.409 364 18187.36 92.63 52694.98 88888.00 2006-12-30 09:53:30.909 364 18187.51 92.64 52694.95 88888.00 2006-12-30 09:53:31.409 364 18187.47 92.61 52695.07 88888.00 2006-12-30 09:53:31.909 364 18187.60 92.63 52695.17 88888.00 2006-12-30 09:53:32.409 364 18187.69 92.61 52695.18 88888.00 2006-12-30 09:53:32.909 364 18187.65 92.52 52695.16 88888.00 2006-12-30 09:53:33.409 364 18187.62 92.50 52695.08 88888.00 2006-12-30 09:53:33.909 364 18187.64 92.42 52695.15 88888.00 2006-12-30 09:53:34.409 364 18187.63 92.28 52695.01 88888.00 2006-12-30 09:53:34.909 364 18187.54 92.28 52695.05 88888.00 2006-12-30 09:53:35.409 364 18187.70 92.40 52695.07 88888.00 2006-12-30 09:53:35.909 364 18187.68 92.38 52695.11 88888.00 2006-12-30 09:53:36.409 364 18187.57 92.35 52695.07 88888.00 2006-12-30 09:53:36.909 364 18187.39 92.44 52695.11 88888.00 2006-12-30 09:53:37.409 364 18187.24 92.39 52695.13 88888.00 2006-12-30 09:53:37.909 364 18187.24 92.39 52695.06 88888.00 2006-12-30 09:53:38.409 364 18187.32 92.34 52695.00 88888.00 2006-12-30 09:53:38.909 364 18187.36 92.40 52694.96 88888.00 2006-12-30 09:53:39.409 364 18187.49 92.40 52694.98 88888.00 2006-12-30 09:53:39.909 364 18187.59 92.38 52694.97 88888.00 2006-12-30 09:53:40.409 364 18187.54 92.42 52695.02 88888.00 2006-12-30 09:53:40.909 364 18187.56 92.41 52695.00 88888.00 2006-12-30 09:53:41.409 364 18187.47 92.45 52694.99 88888.00 2006-12-30 09:53:41.909 364 18187.48 92.50 52694.94 88888.00 2006-12-30 09:53:42.409 364 18187.44 92.48 52694.93 88888.00 2006-12-30 09:53:42.909 364 18187.59 92.44 52695.04 88888.00 2006-12-30 09:53:43.409 364 18187.84 92.42 52695.16 88888.00 2006-12-30 09:53:43.909 364 18187.81 92.38 52695.15 88888.00 2006-12-30 09:53:44.409 364 18187.84 92.39 52695.17 88888.00 2006-12-30 09:53:44.909 364 18187.90 92.44 52695.18 88888.00 2006-12-30 09:53:45.409 364 18187.76 92.46 52695.15 88888.00 2006-12-30 09:53:45.909 364 18187.65 92.51 52695.18 88888.00 2006-12-30 09:53:46.409 364 18187.64 92.44 52695.16 88888.00 2006-12-30 09:53:46.909 364 18187.68 92.43 52695.10 88888.00 2006-12-30 09:53:47.409 364 18187.83 92.36 52695.10 88888.00 2006-12-30 09:53:47.909 364 18187.82 92.29 52695.08 88888.00 2006-12-30 09:53:48.409 364 18187.68 92.42 52694.95 88888.00 2006-12-30 09:53:48.909 364 18187.71 92.39 52694.93 88888.00 2006-12-30 09:53:49.409 364 18187.82 92.34 52694.93 88888.00 2006-12-30 09:53:49.909 364 18187.85 92.29 52694.99 88888.00 2006-12-30 09:53:50.409 364 18187.91 92.33 52695.10 88888.00 2006-12-30 09:53:50.909 364 18187.84 92.39 52695.15 88888.00 2006-12-30 09:53:51.409 364 18187.87 92.37 52695.09 88888.00 2006-12-30 09:53:51.909 364 18187.89 92.36 52694.99 88888.00 2006-12-30 09:53:52.409 364 18187.85 92.37 52694.94 88888.00 2006-12-30 09:53:52.909 364 18187.68 92.40 52694.95 88888.00 2006-12-30 09:53:53.409 364 18187.64 92.44 52694.97 88888.00 2006-12-30 09:53:53.909 364 18187.80 92.39 52694.94 88888.00 2006-12-30 09:53:54.409 364 18187.84 92.38 52694.92 88888.00 2006-12-30 09:53:54.909 364 18187.85 92.30 52694.96 88888.00 2006-12-30 09:53:55.409 364 18187.90 92.33 52695.01 88888.00 2006-12-30 09:53:55.909 364 18187.79 92.38 52695.09 88888.00 2006-12-30 09:53:56.409 364 18187.70 92.36 52694.99 88888.00 2006-12-30 09:53:56.909 364 18187.67 92.35 52694.93 88888.00 2006-12-30 09:53:57.409 364 18187.74 92.22 52694.96 88888.00 2006-12-30 09:53:57.909 364 18187.78 92.06 52694.95 88888.00 2006-12-30 09:53:58.409 364 18187.74 92.03 52694.85 88888.00 2006-12-30 09:53:58.909 364 18187.64 92.06 52694.77 88888.00 2006-12-30 09:53:59.409 364 18187.52 92.12 52694.80 88888.00 2006-12-30 09:53:59.909 364 18187.51 92.10 52694.87 88888.00 2006-12-30 09:54:00.409 364 18187.49 92.16 52695.00 88888.00 2006-12-30 09:54:00.909 364 18187.46 92.34 52694.98 88888.00 2006-12-30 09:54:01.409 364 18187.50 92.37 52694.93 88888.00 2006-12-30 09:54:01.909 364 18187.52 92.41 52694.95 88888.00 2006-12-30 09:54:02.409 364 18187.53 92.31 52694.90 88888.00 2006-12-30 09:54:02.909 364 18187.51 92.34 52694.89 88888.00 2006-12-30 09:54:03.409 364 18187.35 92.33 52694.82 88888.00 2006-12-30 09:54:03.909 364 18187.46 92.26 52694.87 88888.00 2006-12-30 09:54:04.409 364 18187.50 92.22 52694.87 88888.00 2006-12-30 09:54:04.909 364 18187.51 92.29 52694.85 88888.00 2006-12-30 09:54:05.409 364 18187.41 92.24 52694.94 88888.00 2006-12-30 09:54:05.909 364 18187.41 92.22 52694.98 88888.00 2006-12-30 09:54:06.409 364 18187.46 92.18 52695.02 88888.00 2006-12-30 09:54:06.909 364 18187.58 92.16 52694.94 88888.00 2006-12-30 09:54:07.409 364 18187.47 92.20 52694.86 88888.00 2006-12-30 09:54:07.909 364 18187.48 92.18 52694.82 88888.00 2006-12-30 09:54:08.409 364 18187.47 92.16 52694.87 88888.00 2006-12-30 09:54:08.909 364 18187.50 92.14 52694.87 88888.00 2006-12-30 09:54:09.409 364 18187.47 92.20 52694.87 88888.00 2006-12-30 09:54:09.909 364 18187.47 92.21 52694.80 88888.00 2006-12-30 09:54:10.409 364 18187.40 92.20 52694.75 88888.00 2006-12-30 09:54:10.909 364 18187.51 92.19 52694.66 88888.00 2006-12-30 09:54:11.409 364 18187.48 92.19 52694.67 88888.00 2006-12-30 09:54:11.909 364 18187.48 92.16 52694.66 88888.00 2006-12-30 09:54:12.409 364 18187.42 92.18 52694.80 88888.00 2006-12-30 09:54:12.909 364 18187.54 92.21 52694.88 88888.00 2006-12-30 09:54:13.409 364 18187.50 92.19 52694.87 88888.00 2006-12-30 09:54:13.909 364 18187.52 92.15 52694.97 88888.00 2006-12-30 09:54:14.409 364 18187.50 92.22 52694.88 88888.00 2006-12-30 09:54:14.909 364 18187.60 92.28 52694.92 88888.00 2006-12-30 09:54:15.409 364 18187.64 92.18 52694.85 88888.00 2006-12-30 09:54:15.909 364 18187.82 92.16 52694.94 88888.00 2006-12-30 09:54:16.409 364 18187.82 92.22 52694.96 88888.00 2006-12-30 09:54:16.909 364 18187.84 92.23 52694.90 88888.00 2006-12-30 09:54:17.409 364 18187.78 92.22 52694.94 88888.00 2006-12-30 09:54:17.909 364 18187.74 92.21 52694.95 88888.00 2006-12-30 09:54:18.409 364 18187.71 92.22 52694.92 88888.00 2006-12-30 09:54:18.909 364 18187.84 92.20 52694.87 88888.00 2006-12-30 09:54:19.409 364 18187.83 92.24 52694.82 88888.00 2006-12-30 09:54:19.909 364 18187.72 92.29 52694.87 88888.00 2006-12-30 09:54:20.409 364 18187.53 92.20 52694.86 88888.00 2006-12-30 09:54:20.909 364 18187.52 92.17 52694.86 88888.00 2006-12-30 09:54:21.409 364 18187.51 92.14 52694.94 88888.00 2006-12-30 09:54:21.909 364 18187.51 92.11 52694.93 88888.00 2006-12-30 09:54:22.409 364 18187.50 92.05 52694.90 88888.00 2006-12-30 09:54:22.909 364 18187.57 92.03 52694.87 88888.00 2006-12-30 09:54:23.409 364 18187.91 91.96 52694.80 88888.00 2006-12-30 09:54:23.909 364 18188.00 92.04 52694.77 88888.00 2006-12-30 09:54:24.409 364 18188.04 92.11 52694.88 88888.00 2006-12-30 09:54:24.909 364 18187.92 92.06 52694.86 88888.00 2006-12-30 09:54:25.409 364 18187.92 92.07 52694.90 88888.00 2006-12-30 09:54:25.909 364 18187.89 92.18 52694.99 88888.00 2006-12-30 09:54:26.409 364 18187.78 92.15 52694.99 88888.00 2006-12-30 09:54:26.909 364 18187.80 92.15 52695.04 88888.00 2006-12-30 09:54:27.409 364 18187.68 92.17 52694.98 88888.00 2006-12-30 09:54:27.909 364 18187.60 92.11 52694.89 88888.00 2006-12-30 09:54:28.409 364 18187.57 92.13 52694.87 88888.00 2006-12-30 09:54:28.909 364 18187.53 92.14 52694.82 88888.00 2006-12-30 09:54:29.409 364 18187.70 92.15 52694.90 88888.00 2006-12-30 09:54:29.909 364 18187.59 92.24 52694.93 88888.00 2006-12-30 09:54:30.409 364 18187.67 92.16 52694.86 88888.00 2006-12-30 09:54:30.909 364 18187.53 92.15 52694.78 88888.00 2006-12-30 09:54:31.409 364 18187.44 92.13 52694.83 88888.00 2006-12-30 09:54:31.909 364 18187.49 92.08 52694.84 88888.00 2006-12-30 09:54:32.409 364 18187.56 92.09 52694.89 88888.00 2006-12-30 09:54:32.909 364 18187.60 92.16 52694.88 88888.00 2006-12-30 09:54:33.409 364 18187.57 92.18 52694.71 88888.00 2006-12-30 09:54:33.909 364 18187.50 92.11 52694.73 88888.00 2006-12-30 09:54:34.409 364 18187.60 92.11 52694.73 88888.00 2006-12-30 09:54:34.909 364 18187.58 92.07 52694.69 88888.00 2006-12-30 09:54:35.409 364 18187.67 91.97 52694.67 88888.00 2006-12-30 09:54:35.909 364 18187.64 91.94 52694.73 88888.00 2006-12-30 09:54:36.409 364 18187.59 91.95 52694.81 88888.00 2006-12-30 09:54:36.909 364 18187.59 91.96 52694.83 88888.00 2006-12-30 09:54:37.409 364 18187.62 91.95 52694.84 88888.00 2006-12-30 09:54:37.909 364 18187.70 91.94 52694.86 88888.00 2006-12-30 09:54:38.409 364 18187.69 91.89 52694.80 88888.00 2006-12-30 09:54:38.909 364 18187.67 91.73 52694.80 88888.00 2006-12-30 09:54:39.409 364 18187.64 91.73 52694.84 88888.00 2006-12-30 09:54:39.909 364 18187.74 91.87 52694.76 88888.00 2006-12-30 09:54:40.409 364 18187.89 91.89 52694.75 88888.00 2006-12-30 09:54:40.909 364 18187.92 91.85 52694.83 88888.00 2006-12-30 09:54:41.409 364 18187.91 91.88 52694.80 88888.00 2006-12-30 09:54:41.909 364 18187.87 91.81 52694.76 88888.00 2006-12-30 09:54:42.409 364 18187.89 91.76 52694.82 88888.00 2006-12-30 09:54:42.909 364 18187.93 91.88 52694.78 88888.00 2006-12-30 09:54:43.409 364 18187.95 91.94 52694.81 88888.00 2006-12-30 09:54:43.909 364 18187.94 91.96 52694.86 88888.00 2006-12-30 09:54:44.409 364 18187.86 91.94 52694.85 88888.00 2006-12-30 09:54:44.909 364 18187.85 91.92 52694.89 88888.00 2006-12-30 09:54:45.409 364 18187.90 92.00 52694.85 88888.00 2006-12-30 09:54:45.909 364 18187.87 91.92 52694.87 88888.00 2006-12-30 09:54:46.409 364 18187.92 91.98 52694.74 88888.00 2006-12-30 09:54:46.909 364 18187.87 92.01 52694.70 88888.00 2006-12-30 09:54:47.409 364 18187.81 92.01 52694.70 88888.00 2006-12-30 09:54:47.909 364 18187.83 91.98 52694.85 88888.00 2006-12-30 09:54:48.409 364 18187.95 91.83 52694.87 88888.00 2006-12-30 09:54:48.909 364 18188.04 91.89 52694.94 88888.00 2006-12-30 09:54:49.409 364 18187.87 91.92 52694.98 88888.00 2006-12-30 09:54:49.909 364 18187.79 91.98 52695.06 88888.00 2006-12-30 09:54:50.409 364 18187.81 91.91 52694.97 88888.00 2006-12-30 09:54:50.909 364 18187.73 91.73 52694.90 88888.00 2006-12-30 09:54:51.409 364 18187.89 91.74 52694.95 88888.00 2006-12-30 09:54:51.909 364 18188.04 91.73 52694.96 88888.00 2006-12-30 09:54:52.409 364 18187.78 91.69 52694.83 88888.00 2006-12-30 09:54:52.909 364 18187.76 91.78 52694.85 88888.00 2006-12-30 09:54:53.409 364 18187.79 91.78 52694.95 88888.00 2006-12-30 09:54:53.909 364 18187.63 91.79 52694.96 88888.00 2006-12-30 09:54:54.409 364 18187.64 91.88 52694.94 88888.00 2006-12-30 09:54:54.909 364 18187.63 91.87 52694.90 88888.00 2006-12-30 09:54:55.409 364 18187.76 91.78 52694.90 88888.00 2006-12-30 09:54:55.909 364 18187.83 91.83 52694.98 88888.00 2006-12-30 09:54:56.409 364 18187.72 91.81 52695.02 88888.00 2006-12-30 09:54:56.909 364 18187.79 91.81 52694.99 88888.00 2006-12-30 09:54:57.409 364 18187.89 91.82 52695.01 88888.00 2006-12-30 09:54:57.909 364 18187.75 91.87 52694.93 88888.00 2006-12-30 09:54:58.409 364 18187.89 92.00 52695.01 88888.00 2006-12-30 09:54:58.909 364 18187.91 92.11 52694.89 88888.00 2006-12-30 09:54:59.409 364 18187.89 92.12 52694.80 88888.00 2006-12-30 09:54:59.909 364 18187.95 92.09 52694.77 88888.00 2006-12-30 09:55:00.409 364 18188.02 92.08 52694.83 88888.00 2006-12-30 09:55:00.909 364 18187.95 92.10 52694.92 88888.00 2006-12-30 09:55:01.409 364 18187.97 92.05 52694.89 88888.00 2006-12-30 09:55:01.909 364 18187.92 91.97 52694.69 88888.00 2006-12-30 09:55:02.409 364 18187.81 91.94 52694.82 88888.00 2006-12-30 09:55:02.909 364 18187.84 91.92 52694.82 88888.00 2006-12-30 09:55:03.409 364 18187.84 91.97 52694.85 88888.00 2006-12-30 09:55:03.909 364 18187.85 91.95 52694.82 88888.00 2006-12-30 09:55:04.409 364 18187.92 91.89 52694.86 88888.00 2006-12-30 09:55:04.909 364 18187.85 91.86 52694.85 88888.00 2006-12-30 09:55:05.409 364 18187.69 91.75 52694.81 88888.00 2006-12-30 09:55:05.909 364 18187.81 91.74 52694.90 88888.00 2006-12-30 09:55:06.409 364 18187.85 91.77 52694.84 88888.00 2006-12-30 09:55:06.909 364 18187.87 91.82 52694.80 88888.00 2006-12-30 09:55:07.409 364 18187.87 91.90 52694.83 88888.00 2006-12-30 09:55:07.909 364 18187.68 91.94 52694.84 88888.00 2006-12-30 09:55:08.409 364 18187.60 91.94 52694.87 88888.00 2006-12-30 09:55:08.909 364 18187.86 91.91 52694.83 88888.00 2006-12-30 09:55:09.409 364 18187.98 91.83 52694.81 88888.00 2006-12-30 09:55:09.909 364 18187.82 91.83 52694.82 88888.00 2006-12-30 09:55:10.409 364 18187.91 91.82 52694.98 88888.00 2006-12-30 09:55:10.909 364 18187.93 91.89 52694.92 88888.00 2006-12-30 09:55:11.409 364 18187.96 91.87 52694.86 88888.00 2006-12-30 09:55:11.909 364 18187.91 91.83 52694.86 88888.00 2006-12-30 09:55:12.409 364 18187.89 91.81 52694.95 88888.00 2006-12-30 09:55:12.909 364 18187.90 91.88 52694.92 88888.00 2006-12-30 09:55:13.409 364 18187.91 91.89 52694.88 88888.00 2006-12-30 09:55:13.909 364 18187.91 91.88 52694.89 88888.00 2006-12-30 09:55:14.409 364 18187.82 91.80 52694.93 88888.00 2006-12-30 09:55:14.909 364 18187.74 91.86 52694.93 88888.00 2006-12-30 09:55:15.409 364 18187.86 91.89 52695.02 88888.00 2006-12-30 09:55:15.909 364 18187.90 91.86 52694.94 88888.00 2006-12-30 09:55:16.409 364 18187.69 91.83 52694.98 88888.00 2006-12-30 09:55:16.909 364 18187.53 91.88 52695.00 88888.00 2006-12-30 09:55:17.409 364 18187.48 91.85 52694.96 88888.00 2006-12-30 09:55:17.909 364 18187.44 91.81 52694.97 88888.00 2006-12-30 09:55:18.409 364 18187.58 91.79 52695.00 88888.00 2006-12-30 09:55:18.909 364 18187.53 91.82 52694.94 88888.00 2006-12-30 09:55:19.409 364 18187.48 91.88 52694.98 88888.00 2006-12-30 09:55:19.909 364 18187.39 91.97 52694.95 88888.00 2006-12-30 09:55:20.409 364 18187.47 91.95 52694.95 88888.00 2006-12-30 09:55:20.909 364 18187.51 91.95 52694.94 88888.00 2006-12-30 09:55:21.409 364 18187.59 91.85 52694.94 88888.00 2006-12-30 09:55:21.909 364 18187.58 91.83 52695.09 88888.00 2006-12-30 09:55:22.409 364 18187.53 91.80 52695.10 88888.00 2006-12-30 09:55:22.909 364 18187.35 91.81 52695.08 88888.00 2006-12-30 09:55:23.409 364 18187.36 91.83 52695.01 88888.00 2006-12-30 09:55:23.909 364 18187.49 91.86 52695.05 88888.00 2006-12-30 09:55:24.409 364 18187.53 91.88 52695.08 88888.00 2006-12-30 09:55:24.909 364 18187.53 91.84 52695.07 88888.00 2006-12-30 09:55:25.409 364 18187.52 91.77 52695.02 88888.00 2006-12-30 09:55:25.909 364 18187.43 91.83 52694.93 88888.00 2006-12-30 09:55:26.409 364 18187.35 91.77 52694.95 88888.00 2006-12-30 09:55:26.909 364 18187.35 91.74 52694.96 88888.00 2006-12-30 09:55:27.409 364 18187.43 91.77 52694.90 88888.00 2006-12-30 09:55:27.909 364 18187.39 91.77 52694.83 88888.00 2006-12-30 09:55:28.409 364 18187.37 91.83 52694.82 88888.00 2006-12-30 09:55:28.909 364 18187.46 91.82 52694.74 88888.00 2006-12-30 09:55:29.409 364 18187.46 91.83 52694.76 88888.00 2006-12-30 09:55:29.909 364 18187.43 91.86 52694.84 88888.00 2006-12-30 09:55:30.409 364 18187.56 91.89 52694.93 88888.00 2006-12-30 09:55:30.909 364 18187.62 91.89 52694.84 88888.00 2006-12-30 09:55:31.409 364 18187.61 91.86 52694.90 88888.00 2006-12-30 09:55:31.909 364 18187.63 91.83 52694.95 88888.00 2006-12-30 09:55:32.409 364 18187.60 91.79 52694.97 88888.00 2006-12-30 09:55:32.909 364 18187.67 91.76 52695.02 88888.00 2006-12-30 09:55:33.409 364 18187.70 91.77 52695.01 88888.00 2006-12-30 09:55:33.909 364 18187.56 91.76 52694.97 88888.00 2006-12-30 09:55:34.409 364 18187.53 91.74 52694.99 88888.00 2006-12-30 09:55:34.909 364 18187.44 91.72 52694.94 88888.00 2006-12-30 09:55:35.409 364 18187.33 91.74 52694.90 88888.00 2006-12-30 09:55:35.909 364 18187.28 91.81 52694.92 88888.00 2006-12-30 09:55:36.409 364 18187.47 91.69 52694.97 88888.00 2006-12-30 09:55:36.909 364 18187.50 91.57 52694.87 88888.00 2006-12-30 09:55:37.409 364 18187.53 91.59 52694.95 88888.00 2006-12-30 09:55:37.909 364 18187.44 91.76 52694.96 88888.00 2006-12-30 09:55:38.409 364 18187.50 91.87 52695.00 88888.00 2006-12-30 09:55:38.909 364 18187.50 91.82 52695.02 88888.00 2006-12-30 09:55:39.409 364 18187.41 91.84 52695.10 88888.00 2006-12-30 09:55:39.909 364 18187.42 91.81 52695.07 88888.00 2006-12-30 09:55:40.409 364 18187.52 91.79 52695.07 88888.00 2006-12-30 09:55:40.909 364 18187.64 91.75 52695.08 88888.00 2006-12-30 09:55:41.409 364 18187.44 91.62 52695.10 88888.00 2006-12-30 09:55:41.909 364 18187.40 91.71 52695.17 88888.00 2006-12-30 09:55:42.409 364 18187.41 91.72 52695.27 88888.00 2006-12-30 09:55:42.909 364 18187.32 91.73 52695.07 88888.00 2006-12-30 09:55:43.409 364 18187.35 91.61 52695.05 88888.00 2006-12-30 09:55:43.909 364 18187.36 91.63 52695.18 88888.00 2006-12-30 09:55:44.409 364 18187.37 91.68 52695.20 88888.00 2006-12-30 09:55:44.909 364 18187.39 91.68 52695.12 88888.00 2006-12-30 09:55:45.409 364 18187.48 91.64 52695.22 88888.00 2006-12-30 09:55:45.909 364 18187.46 91.50 52695.22 88888.00 2006-12-30 09:55:46.409 364 18187.38 91.36 52695.11 88888.00 2006-12-30 09:55:46.909 364 18187.49 91.38 52695.12 88888.00 2006-12-30 09:55:47.409 364 18187.48 91.51 52695.21 88888.00 2006-12-30 09:55:47.909 364 18187.39 91.61 52695.16 88888.00 2006-12-30 09:55:48.409 364 18187.28 91.61 52695.20 88888.00 2006-12-30 09:55:48.909 364 18187.32 91.55 52695.27 88888.00 2006-12-30 09:55:49.409 364 18187.26 91.48 52695.19 88888.00 2006-12-30 09:55:49.909 364 18187.37 91.51 52695.17 88888.00 2006-12-30 09:55:50.409 364 18187.50 91.57 52695.07 88888.00 2006-12-30 09:55:50.909 364 18187.44 91.62 52695.04 88888.00 2006-12-30 09:55:51.409 364 18187.33 91.59 52695.08 88888.00 2006-12-30 09:55:51.909 364 18187.27 91.61 52695.20 88888.00 2006-12-30 09:55:52.409 364 18187.21 91.56 52695.16 88888.00 2006-12-30 09:55:52.909 364 18187.15 91.64 52694.97 88888.00 2006-12-30 09:55:53.409 364 18187.14 91.77 52694.99 88888.00 2006-12-30 09:55:53.909 364 18187.25 91.76 52695.15 88888.00 2006-12-30 09:55:54.409 364 18187.20 91.73 52695.08 88888.00 2006-12-30 09:55:54.909 364 18187.14 91.76 52695.05 88888.00 2006-12-30 09:55:55.409 364 18187.30 91.77 52695.09 88888.00 2006-12-30 09:55:55.909 364 18187.29 91.75 52695.12 88888.00 2006-12-30 09:55:56.409 364 18187.18 91.71 52695.07 88888.00 2006-12-30 09:55:56.909 364 18187.09 91.72 52695.00 88888.00 2006-12-30 09:55:57.409 364 18187.13 91.78 52694.97 88888.00 2006-12-30 09:55:57.909 364 18187.08 91.81 52695.02 88888.00 2006-12-30 09:55:58.409 364 18187.10 91.78 52695.12 88888.00 2006-12-30 09:55:58.909 364 18187.17 91.74 52695.13 88888.00 2006-12-30 09:55:59.409 364 18187.10 91.80 52695.17 88888.00 2006-12-30 09:55:59.909 364 18187.03 91.80 52695.17 88888.00 2006-12-30 09:56:00.409 364 18187.02 91.79 52695.09 88888.00 2006-12-30 09:56:00.909 364 18187.05 91.70 52695.15 88888.00 2006-12-30 09:56:01.409 364 18187.20 91.73 52695.28 88888.00 2006-12-30 09:56:01.909 364 18187.20 91.74 52695.25 88888.00 2006-12-30 09:56:02.409 364 18187.14 91.78 52695.13 88888.00 2006-12-30 09:56:02.909 364 18187.09 91.76 52695.08 88888.00 2006-12-30 09:56:03.409 364 18187.20 91.73 52695.08 88888.00 2006-12-30 09:56:03.909 364 18187.18 91.65 52695.07 88888.00 2006-12-30 09:56:04.409 364 18187.13 91.73 52695.04 88888.00 2006-12-30 09:56:04.909 364 18187.14 91.72 52695.06 88888.00 2006-12-30 09:56:05.409 364 18187.14 91.71 52695.08 88888.00 2006-12-30 09:56:05.909 364 18187.19 91.68 52695.05 88888.00 2006-12-30 09:56:06.409 364 18187.20 91.66 52695.04 88888.00 2006-12-30 09:56:06.909 364 18187.33 91.62 52695.10 88888.00 2006-12-30 09:56:07.409 364 18187.32 91.58 52695.13 88888.00 2006-12-30 09:56:07.909 364 18187.28 91.50 52695.19 88888.00 2006-12-30 09:56:08.409 364 18187.27 91.44 52695.21 88888.00 2006-12-30 09:56:08.909 364 18187.24 91.45 52695.12 88888.00 2006-12-30 09:56:09.409 364 18187.19 91.41 52695.17 88888.00 2006-12-30 09:56:09.909 364 18187.25 91.42 52695.22 88888.00 2006-12-30 09:56:10.409 364 18187.17 91.47 52695.22 88888.00 2006-12-30 09:56:10.909 364 18187.19 91.58 52695.19 88888.00 2006-12-30 09:56:11.409 364 18187.22 91.59 52695.24 88888.00 2006-12-30 09:56:11.909 364 18187.14 91.56 52695.23 88888.00 2006-12-30 09:56:12.409 364 18187.09 91.56 52695.17 88888.00 2006-12-30 09:56:12.909 364 18187.17 91.54 52695.25 88888.00 2006-12-30 09:56:13.409 364 18187.18 91.63 52695.25 88888.00 2006-12-30 09:56:13.909 364 18187.04 91.64 52695.19 88888.00 2006-12-30 09:56:14.409 364 18187.08 91.56 52695.19 88888.00 2006-12-30 09:56:14.909 364 18187.11 91.64 52695.12 88888.00 2006-12-30 09:56:15.409 364 18187.09 91.69 52695.08 88888.00 2006-12-30 09:56:15.909 364 18187.17 91.64 52695.08 88888.00 2006-12-30 09:56:16.409 364 18187.19 91.56 52695.06 88888.00 2006-12-30 09:56:16.909 364 18187.27 91.54 52695.05 88888.00 2006-12-30 09:56:17.409 364 18187.17 91.47 52695.00 88888.00 2006-12-30 09:56:17.909 364 18187.14 91.33 52695.02 88888.00 2006-12-30 09:56:18.409 364 18187.08 91.13 52695.02 88888.00 2006-12-30 09:56:18.909 364 18187.26 91.23 52695.17 88888.00 2006-12-30 09:56:19.409 364 18187.24 91.26 52695.23 88888.00 2006-12-30 09:56:19.909 364 18187.30 91.38 52695.29 88888.00 2006-12-30 09:56:20.409 364 18187.26 91.62 52695.34 88888.00 2006-12-30 09:56:20.909 364 18187.13 91.68 52695.30 88888.00 2006-12-30 09:56:21.409 364 18187.20 91.70 52695.21 88888.00 2006-12-30 09:56:21.909 364 18187.18 91.69 52695.11 88888.00 2006-12-30 09:56:22.409 364 18187.09 91.71 52695.07 88888.00 2006-12-30 09:56:22.909 364 18187.18 91.71 52694.99 88888.00 2006-12-30 09:56:23.409 364 18187.28 91.65 52695.00 88888.00 2006-12-30 09:56:23.909 364 18187.41 91.53 52695.02 88888.00 2006-12-30 09:56:24.409 364 18187.39 91.56 52695.09 88888.00 2006-12-30 09:56:24.909 364 18187.38 91.52 52695.10 88888.00 2006-12-30 09:56:25.409 364 18187.21 91.47 52695.05 88888.00 2006-12-30 09:56:25.909 364 18187.19 91.44 52695.06 88888.00 2006-12-30 09:56:26.409 364 18187.16 91.55 52695.04 88888.00 2006-12-30 09:56:26.909 364 18187.16 91.55 52695.02 88888.00 2006-12-30 09:56:27.409 364 18187.26 91.44 52695.01 88888.00 2006-12-30 09:56:27.909 364 18187.39 91.51 52694.92 88888.00 2006-12-30 09:56:28.409 364 18187.44 91.55 52695.01 88888.00 2006-12-30 09:56:28.909 364 18187.50 91.44 52695.08 88888.00 2006-12-30 09:56:29.409 364 18187.47 91.50 52695.05 88888.00 2006-12-30 09:56:29.909 364 18187.54 91.50 52695.00 88888.00 2006-12-30 09:56:30.409 364 18187.53 91.49 52695.06 88888.00 2006-12-30 09:56:30.909 364 18187.54 91.62 52694.98 88888.00 2006-12-30 09:56:31.409 364 18187.42 91.61 52694.92 88888.00 2006-12-30 09:56:31.909 364 18187.33 91.61 52695.04 88888.00 2006-12-30 09:56:32.409 364 18187.29 91.63 52695.07 88888.00 2006-12-30 09:56:32.909 364 18187.35 91.56 52695.11 88888.00 2006-12-30 09:56:33.409 364 18187.28 91.53 52695.00 88888.00 2006-12-30 09:56:33.909 364 18187.38 91.42 52695.02 88888.00 2006-12-30 09:56:34.409 364 18187.56 91.33 52695.04 88888.00 2006-12-30 09:56:34.909 364 18187.32 91.32 52695.09 88888.00 2006-12-30 09:56:35.409 364 18187.25 91.31 52695.15 88888.00 2006-12-30 09:56:35.909 364 18187.30 91.33 52695.11 88888.00 2006-12-30 09:56:36.409 364 18187.35 91.24 52695.08 88888.00 2006-12-30 09:56:36.909 364 18187.25 91.24 52695.12 88888.00 2006-12-30 09:56:37.409 364 18187.27 91.35 52695.15 88888.00 2006-12-30 09:56:37.909 364 18187.10 91.33 52695.11 88888.00 2006-12-30 09:56:38.409 364 18187.21 91.26 52695.00 88888.00 2006-12-30 09:56:38.909 364 18187.36 91.26 52695.06 88888.00 2006-12-30 09:56:39.409 364 18187.26 91.36 52695.17 88888.00 2006-12-30 09:56:39.909 364 18187.25 91.36 52695.13 88888.00 2006-12-30 09:56:40.409 364 18187.22 91.33 52695.07 88888.00 2006-12-30 09:56:40.909 364 18187.27 91.36 52695.05 88888.00 2006-12-30 09:56:41.409 364 18187.37 91.36 52695.02 88888.00 2006-12-30 09:56:41.909 364 18187.38 91.25 52695.07 88888.00 2006-12-30 09:56:42.409 364 18187.30 91.26 52694.98 88888.00 2006-12-30 09:56:42.909 364 18187.31 91.41 52695.04 88888.00 2006-12-30 09:56:43.409 364 18187.19 91.50 52695.04 88888.00 2006-12-30 09:56:43.909 364 18187.14 91.54 52694.95 88888.00 2006-12-30 09:56:44.409 364 18187.22 91.61 52694.98 88888.00 2006-12-30 09:56:44.909 364 18187.25 91.66 52695.07 88888.00 2006-12-30 09:56:45.409 364 18187.22 91.56 52695.07 88888.00 2006-12-30 09:56:45.909 364 18187.30 91.63 52695.08 88888.00 2006-12-30 09:56:46.409 364 18187.21 91.59 52695.07 88888.00 2006-12-30 09:56:46.909 364 18187.22 91.51 52695.04 88888.00 2006-12-30 09:56:47.409 364 18187.47 91.55 52695.05 88888.00 2006-12-30 09:56:47.909 364 18187.64 91.50 52695.12 88888.00 2006-12-30 09:56:48.409 364 18187.56 91.48 52695.08 88888.00 2006-12-30 09:56:48.909 364 18187.51 91.51 52694.92 88888.00 2006-12-30 09:56:49.409 364 18187.50 91.59 52694.89 88888.00 2006-12-30 09:56:49.909 364 18187.40 91.52 52695.05 88888.00 2006-12-30 09:56:50.409 364 18187.52 91.51 52694.96 88888.00 2006-12-30 09:56:50.909 364 18187.32 91.56 52694.99 88888.00 2006-12-30 09:56:51.409 364 18187.14 91.58 52695.07 88888.00 2006-12-30 09:56:51.909 364 18187.17 91.55 52695.11 88888.00 2006-12-30 09:56:52.409 364 18187.16 91.54 52695.08 88888.00 2006-12-30 09:56:52.909 364 18187.21 91.56 52695.09 88888.00 2006-12-30 09:56:53.409 364 18187.18 91.62 52695.19 88888.00 2006-12-30 09:56:53.909 364 18187.02 91.56 52695.20 88888.00 2006-12-30 09:56:54.409 364 18186.92 91.58 52695.16 88888.00 2006-12-30 09:56:54.909 364 18187.04 91.64 52695.15 88888.00 2006-12-30 09:56:55.409 364 18187.13 91.55 52695.09 88888.00 2006-12-30 09:56:55.909 364 18187.02 91.58 52695.11 88888.00 2006-12-30 09:56:56.409 364 18187.20 91.67 52695.13 88888.00 2006-12-30 09:56:56.909 364 18187.17 91.56 52695.10 88888.00 2006-12-30 09:56:57.409 364 18187.05 91.57 52695.17 88888.00 2006-12-30 09:56:57.909 364 18187.09 91.58 52695.19 88888.00 2006-12-30 09:56:58.409 364 18187.09 91.57 52695.20 88888.00 2006-12-30 09:56:58.909 364 18187.40 91.63 52695.23 88888.00 2006-12-30 09:56:59.409 364 18187.47 91.65 52695.22 88888.00 2006-12-30 09:56:59.909 364 18187.61 91.61 52695.19 88888.00 2006-12-30 09:57:00.409 364 18187.60 91.58 52695.07 88888.00 2006-12-30 09:57:00.909 364 18187.43 91.53 52695.05 88888.00 2006-12-30 09:57:01.409 364 18187.37 91.52 52695.16 88888.00 2006-12-30 09:57:01.909 364 18187.36 91.52 52695.11 88888.00 2006-12-30 09:57:02.409 364 18187.39 91.58 52695.04 88888.00 2006-12-30 09:57:02.909 364 18187.47 91.61 52694.99 88888.00 2006-12-30 09:57:03.409 364 18187.27 91.58 52695.09 88888.00 2006-12-30 09:57:03.909 364 18187.30 91.65 52695.17 88888.00 2006-12-30 09:57:04.409 364 18187.31 91.66 52695.20 88888.00 2006-12-30 09:57:04.909 364 18187.42 91.61 52695.27 88888.00 2006-12-30 09:57:05.409 364 18187.32 91.56 52695.25 88888.00 2006-12-30 09:57:05.909 364 18187.32 91.54 52695.11 88888.00 2006-12-30 09:57:06.409 364 18187.35 91.57 52695.17 88888.00 2006-12-30 09:57:06.909 364 18187.28 91.58 52695.20 88888.00 2006-12-30 09:57:07.409 364 18187.35 91.56 52695.25 88888.00 2006-12-30 09:57:07.909 364 18187.41 91.52 52695.15 88888.00 2006-12-30 09:57:08.409 364 18187.53 91.50 52695.18 88888.00 2006-12-30 09:57:08.909 364 18187.58 91.43 52695.34 88888.00 2006-12-30 09:57:09.409 364 18187.53 91.44 52695.32 88888.00 2006-12-30 09:57:09.909 364 18187.52 91.42 52695.18 88888.00 2006-12-30 09:57:10.409 364 18187.53 91.43 52695.16 88888.00 2006-12-30 09:57:10.909 364 18187.56 91.43 52695.08 88888.00 2006-12-30 09:57:11.409 364 18187.32 91.47 52695.16 88888.00 2006-12-30 09:57:11.909 364 18187.39 91.50 52695.21 88888.00 2006-12-30 09:57:12.409 364 18187.39 91.45 52695.29 88888.00 2006-12-30 09:57:12.909 364 18187.41 91.46 52695.22 88888.00 2006-12-30 09:57:13.409 364 18187.33 91.45 52695.17 88888.00 2006-12-30 09:57:13.909 364 18187.21 91.46 52695.05 88888.00 2006-12-30 09:57:14.409 364 18187.24 91.48 52695.07 88888.00 2006-12-30 09:57:14.909 364 18187.38 91.51 52695.05 88888.00 2006-12-30 09:57:15.409 364 18187.40 91.54 52695.15 88888.00 2006-12-30 09:57:15.909 364 18187.43 91.46 52695.25 88888.00 2006-12-30 09:57:16.409 364 18187.44 91.43 52695.23 88888.00 2006-12-30 09:57:16.909 364 18187.44 91.43 52695.11 88888.00 2006-12-30 09:57:17.409 364 18187.51 91.42 52695.13 88888.00 2006-12-30 09:57:17.909 364 18187.39 91.47 52695.09 88888.00 2006-12-30 09:57:18.409 364 18187.51 91.52 52695.06 88888.00 2006-12-30 09:57:18.909 364 18187.57 91.41 52695.12 88888.00 2006-12-30 09:57:19.409 364 18187.56 91.47 52695.09 88888.00 2006-12-30 09:57:19.909 364 18187.51 91.43 52695.15 88888.00 2006-12-30 09:57:20.409 364 18187.57 91.47 52695.06 88888.00 2006-12-30 09:57:20.909 364 18187.44 91.32 52695.06 88888.00 2006-12-30 09:57:21.409 364 18187.33 91.09 52695.02 88888.00 2006-12-30 09:57:21.909 364 18187.28 91.04 52695.00 88888.00 2006-12-30 09:57:22.409 364 18187.46 91.07 52695.06 88888.00 2006-12-30 09:57:22.909 364 18187.51 91.09 52695.11 88888.00 2006-12-30 09:57:23.409 364 18187.69 91.15 52695.16 88888.00 2006-12-30 09:57:23.909 364 18187.54 91.20 52695.09 88888.00 2006-12-30 09:57:24.409 364 18187.42 91.18 52694.98 88888.00 2006-12-30 09:57:24.909 364 18187.43 91.19 52694.96 88888.00 2006-12-30 09:57:25.409 364 18187.39 91.19 52694.95 88888.00 2006-12-30 09:57:25.909 364 18187.43 91.17 52694.94 88888.00 2006-12-30 09:57:26.409 364 18187.43 91.15 52694.92 88888.00 2006-12-30 09:57:26.909 364 18187.47 91.15 52694.97 88888.00 2006-12-30 09:57:27.409 364 18187.47 91.23 52695.04 88888.00 2006-12-30 09:57:27.909 364 18187.52 91.39 52695.08 88888.00 2006-12-30 09:57:28.409 364 18187.49 91.40 52695.02 88888.00 2006-12-30 09:57:28.909 364 18187.44 91.45 52694.94 88888.00 2006-12-30 09:57:29.409 364 18187.38 91.47 52694.95 88888.00 2006-12-30 09:57:29.909 364 18187.41 91.45 52694.99 88888.00 2006-12-30 09:57:30.409 364 18187.38 91.49 52695.02 88888.00 2006-12-30 09:57:30.909 364 18187.31 91.55 52695.11 88888.00 2006-12-30 09:57:31.409 364 18187.49 91.47 52695.07 88888.00 2006-12-30 09:57:31.909 364 18187.48 91.50 52695.02 88888.00 2006-12-30 09:57:32.409 364 18187.40 91.53 52694.97 88888.00 2006-12-30 09:57:32.909 364 18187.31 91.48 52694.89 88888.00 2006-12-30 09:57:33.409 364 18187.37 91.48 52694.92 88888.00 2006-12-30 09:57:33.909 364 18187.27 91.48 52694.94 88888.00 2006-12-30 09:57:34.409 364 18187.21 91.52 52695.05 88888.00 2006-12-30 09:57:34.909 364 18187.27 91.53 52695.01 88888.00 2006-12-30 09:57:35.409 364 18187.25 91.51 52694.96 88888.00 2006-12-30 09:57:35.909 364 18187.32 91.57 52695.06 88888.00 2006-12-30 09:57:36.409 364 18187.31 91.56 52695.10 88888.00 2006-12-30 09:57:36.909 364 18187.20 91.61 52695.09 88888.00 2006-12-30 09:57:37.409 364 18187.18 91.58 52695.13 88888.00 2006-12-30 09:57:37.909 364 18187.28 91.56 52695.17 88888.00 2006-12-30 09:57:38.409 364 18187.24 91.53 52695.17 88888.00 2006-12-30 09:57:38.909 364 18187.16 91.56 52694.99 88888.00 2006-12-30 09:57:39.409 364 18187.18 91.45 52694.99 88888.00 2006-12-30 09:57:39.909 364 18186.95 91.47 52695.07 88888.00 2006-12-30 09:57:40.409 364 18187.00 91.48 52695.12 88888.00 2006-12-30 09:57:40.909 364 18187.25 91.53 52695.10 88888.00 2006-12-30 09:57:41.409 364 18187.33 91.49 52695.05 88888.00 2006-12-30 09:57:41.909 364 18187.39 91.44 52694.94 88888.00 2006-12-30 09:57:42.409 364 18187.26 91.43 52695.08 88888.00 2006-12-30 09:57:42.909 364 18187.31 91.39 52695.13 88888.00 2006-12-30 09:57:43.409 364 18187.24 91.37 52695.05 88888.00 2006-12-30 09:57:43.909 364 18187.24 91.35 52695.11 88888.00 2006-12-30 09:57:44.409 364 18187.17 91.36 52695.07 88888.00 2006-12-30 09:57:44.909 364 18187.20 91.40 52695.08 88888.00 2006-12-30 09:57:45.409 364 18187.15 91.53 52695.08 88888.00 2006-12-30 09:57:45.909 364 18187.14 91.52 52695.06 88888.00 2006-12-30 09:57:46.409 364 18187.17 91.48 52695.04 88888.00 2006-12-30 09:57:46.909 364 18187.27 91.46 52695.00 88888.00 2006-12-30 09:57:47.409 364 18187.25 91.47 52694.95 88888.00 2006-12-30 09:57:47.909 364 18187.09 91.35 52695.04 88888.00 2006-12-30 09:57:48.409 364 18186.97 91.36 52695.07 88888.00 2006-12-30 09:57:48.909 364 18186.95 91.39 52695.07 88888.00 2006-12-30 09:57:49.409 364 18186.94 91.50 52695.08 88888.00 2006-12-30 09:57:49.909 364 18186.89 91.50 52695.06 88888.00 2006-12-30 09:57:50.409 364 18186.89 91.49 52695.06 88888.00 2006-12-30 09:57:50.909 364 18186.88 91.49 52694.89 88888.00 2006-12-30 09:57:51.409 364 18187.09 91.29 52695.01 88888.00 2006-12-30 09:57:51.909 364 18187.27 91.26 52695.11 88888.00 2006-12-30 09:57:52.409 364 18187.21 91.30 52695.05 88888.00 2006-12-30 09:57:52.909 364 18187.13 91.42 52694.98 88888.00 2006-12-30 09:57:53.409 364 18187.09 91.50 52694.94 88888.00 2006-12-30 09:57:53.909 364 18187.03 91.47 52694.95 88888.00 2006-12-30 09:57:54.409 364 18187.02 91.46 52694.99 88888.00 2006-12-30 09:57:54.909 364 18187.04 91.46 52694.97 88888.00 2006-12-30 09:57:55.409 364 18187.07 91.47 52694.98 88888.00 2006-12-30 09:57:55.909 364 18187.05 91.47 52694.94 88888.00 2006-12-30 09:57:56.409 364 18187.04 91.51 52695.04 88888.00 2006-12-30 09:57:56.909 364 18187.09 91.48 52695.09 88888.00 2006-12-30 09:57:57.409 364 18187.02 91.39 52695.06 88888.00 2006-12-30 09:57:57.909 364 18186.94 91.20 52695.00 88888.00 2006-12-30 09:57:58.409 364 18186.98 91.12 52695.04 88888.00 2006-12-30 09:57:58.909 364 18187.05 91.11 52695.08 88888.00 2006-12-30 09:57:59.409 364 18186.99 91.19 52694.95 88888.00 2006-12-30 09:57:59.909 364 18187.07 91.25 52694.83 88888.00 2006-12-30 09:58:00.409 364 18187.11 91.17 52694.83 88888.00 2006-12-30 09:58:00.909 364 18187.13 91.08 52694.87 88888.00 2006-12-30 09:58:01.409 364 18187.15 91.03 52694.93 88888.00 2006-12-30 09:58:01.909 364 18187.09 90.97 52695.04 88888.00 2006-12-30 09:58:02.409 364 18187.10 91.09 52694.99 88888.00 2006-12-30 09:58:02.909 364 18187.06 91.38 52694.89 88888.00 2006-12-30 09:58:03.409 364 18186.98 91.48 52694.90 88888.00 2006-12-30 09:58:03.909 364 18186.93 91.40 52694.90 88888.00 2006-12-30 09:58:04.409 364 18187.06 91.46 52694.82 88888.00 2006-12-30 09:58:04.909 364 18187.19 91.51 52694.84 88888.00 2006-12-30 09:58:05.409 364 18187.10 91.51 52694.94 88888.00 2006-12-30 09:58:05.909 364 18187.14 91.53 52695.02 88888.00 2006-12-30 09:58:06.409 364 18187.18 91.48 52695.07 88888.00 2006-12-30 09:58:06.909 364 18187.27 91.47 52695.04 88888.00 2006-12-30 09:58:07.409 364 18187.27 91.48 52695.06 88888.00 2006-12-30 09:58:07.909 364 18187.18 91.38 52695.04 88888.00 2006-12-30 09:58:08.409 364 18187.25 91.31 52694.99 88888.00 2006-12-30 09:58:08.909 364 18187.28 91.33 52695.01 88888.00 2006-12-30 09:58:09.409 364 18187.19 91.25 52695.02 88888.00 2006-12-30 09:58:09.909 364 18187.28 91.26 52694.99 88888.00 2006-12-30 09:58:10.409 364 18187.38 91.20 52695.01 88888.00 2006-12-30 09:58:10.909 364 18187.37 91.15 52695.05 88888.00 2006-12-30 09:58:11.409 364 18187.27 91.20 52694.97 88888.00 2006-12-30 09:58:11.909 364 18187.17 91.29 52694.93 88888.00 2006-12-30 09:58:12.409 364 18187.22 91.30 52694.99 88888.00 2006-12-30 09:58:12.909 364 18187.07 91.32 52695.02 88888.00 2006-12-30 09:58:13.409 364 18187.03 91.25 52695.00 88888.00 2006-12-30 09:58:13.909 364 18187.08 91.22 52695.00 88888.00 2006-12-30 09:58:14.406 364 18187.06 91.21 52694.96 88888.00 2006-12-30 09:58:14.906 364 18186.92 91.28 52695.00 88888.00 2006-12-30 09:58:15.406 364 18186.86 91.32 52695.00 88888.00 2006-12-30 09:58:15.906 364 18186.88 91.41 52695.07 88888.00 2006-12-30 09:58:16.406 364 18186.94 91.47 52695.01 88888.00 2006-12-30 09:58:16.906 364 18187.15 91.57 52695.00 88888.00 2006-12-30 09:58:17.406 364 18187.18 91.64 52695.05 88888.00 2006-12-30 09:58:17.906 364 18187.17 91.58 52695.08 88888.00 2006-12-30 09:58:18.406 364 18187.20 91.57 52695.13 88888.00 2006-12-30 09:58:18.906 364 18187.18 91.58 52695.13 88888.00 2006-12-30 09:58:19.406 364 18187.02 91.59 52695.21 88888.00 2006-12-30 09:58:19.906 364 18186.94 91.58 52695.13 88888.00 2006-12-30 09:58:20.406 364 18186.85 91.55 52695.07 88888.00 2006-12-30 09:58:20.906 364 18186.84 91.52 52695.22 88888.00 2006-12-30 09:58:21.406 364 18186.91 91.50 52695.30 88888.00 2006-12-30 09:58:21.906 364 18186.87 91.65 52695.16 88888.00 2006-12-30 09:58:22.406 364 18186.91 91.68 52695.02 88888.00 2006-12-30 09:58:22.906 364 18186.84 91.65 52695.13 88888.00 2006-12-30 09:58:23.406 364 18186.84 91.53 52695.18 88888.00 2006-12-30 09:58:23.906 364 18186.78 91.61 52695.10 88888.00 2006-12-30 09:58:24.406 364 18186.89 91.56 52695.25 88888.00 2006-12-30 09:58:24.906 364 18186.89 91.55 52695.25 88888.00 2006-12-30 09:58:25.406 364 18186.98 91.58 52695.11 88888.00 2006-12-30 09:58:25.906 364 18187.03 91.48 52695.08 88888.00 2006-12-30 09:58:26.406 364 18187.02 91.41 52695.09 88888.00 2006-12-30 09:58:26.906 364 18186.99 91.56 52695.13 88888.00 2006-12-30 09:58:27.406 364 18186.96 91.58 52695.16 88888.00 2006-12-30 09:58:27.906 364 18186.85 91.55 52695.10 88888.00 2006-12-30 09:58:28.406 364 18186.83 91.58 52695.15 88888.00 2006-12-30 09:58:28.906 364 18186.94 91.65 52695.15 88888.00 2006-12-30 09:58:29.406 364 18187.09 91.65 52695.17 88888.00 2006-12-30 09:58:29.906 364 18186.99 91.69 52695.12 88888.00 2006-12-30 09:58:30.406 364 18187.06 91.72 52695.10 88888.00 2006-12-30 09:58:30.906 364 18187.04 91.72 52695.10 88888.00 2006-12-30 09:58:31.406 364 18187.04 91.66 52695.12 88888.00 2006-12-30 09:58:31.906 364 18187.04 91.66 52695.11 88888.00 2006-12-30 09:58:32.406 364 18187.17 91.65 52695.16 88888.00 2006-12-30 09:58:32.906 364 18187.15 91.63 52694.99 88888.00 2006-12-30 09:58:33.406 364 18187.14 91.57 52695.05 88888.00 2006-12-30 09:58:33.906 364 18187.07 91.54 52695.06 88888.00 2006-12-30 09:58:34.406 364 18187.08 91.57 52695.19 88888.00 2006-12-30 09:58:34.906 364 18187.07 91.64 52695.24 88888.00 2006-12-30 09:58:35.406 364 18187.09 91.59 52695.27 88888.00 2006-12-30 09:58:35.906 364 18187.04 91.52 52695.36 88888.00 2006-12-30 09:58:36.406 364 18186.96 91.58 52695.31 88888.00 2006-12-30 09:58:36.906 364 18186.98 91.67 52695.20 88888.00 2006-12-30 09:58:37.406 364 18186.94 91.61 52695.19 88888.00 2006-12-30 09:58:37.906 364 18186.96 91.55 52695.17 88888.00 2006-12-30 09:58:38.406 364 18187.13 91.53 52695.13 88888.00 2006-12-30 09:58:38.906 364 18187.15 91.56 52695.16 88888.00 2006-12-30 09:58:39.406 364 18187.07 91.54 52695.25 88888.00 2006-12-30 09:58:39.906 364 18187.04 91.52 52695.28 88888.00 2006-12-30 09:58:40.406 364 18186.94 91.56 52695.23 88888.00 2006-12-30 09:58:40.906 364 18187.00 91.63 52695.20 88888.00 2006-12-30 09:58:41.406 364 18187.00 91.63 52695.15 88888.00 2006-12-30 09:58:41.906 364 18186.92 91.66 52695.11 88888.00 2006-12-30 09:58:42.406 364 18186.91 91.67 52695.16 88888.00 2006-12-30 09:58:42.906 364 18186.89 91.72 52695.18 88888.00 2006-12-30 09:58:43.406 364 18186.93 91.68 52695.18 88888.00 2006-12-30 09:58:43.906 364 18186.94 91.71 52695.17 88888.00 2006-12-30 09:58:44.406 364 18187.00 91.71 52695.21 88888.00 2006-12-30 09:58:44.906 364 18186.98 91.72 52695.18 88888.00 2006-12-30 09:58:45.406 364 18186.92 91.82 52695.22 88888.00 2006-12-30 09:58:45.906 364 18186.94 91.86 52695.23 88888.00 2006-12-30 09:58:46.406 364 18187.03 91.82 52695.18 88888.00 2006-12-30 09:58:46.906 364 18187.05 91.87 52695.08 88888.00 2006-12-30 09:58:47.406 364 18187.00 91.82 52695.09 88888.00 2006-12-30 09:58:47.906 364 18186.95 91.80 52695.25 88888.00 2006-12-30 09:58:48.406 364 18186.87 91.84 52695.41 88888.00 2006-12-30 09:58:48.906 364 18186.95 91.80 52695.39 88888.00 2006-12-30 09:58:49.406 364 18186.99 91.84 52695.27 88888.00 2006-12-30 09:58:49.906 364 18186.98 91.84 52695.20 88888.00 2006-12-30 09:58:50.406 364 18186.97 91.81 52695.13 88888.00 2006-12-30 09:58:50.906 364 18186.99 91.78 52695.18 88888.00 2006-12-30 09:58:51.406 364 18186.99 91.72 52695.33 88888.00 2006-12-30 09:58:51.906 364 18187.00 91.74 52695.29 88888.00 2006-12-30 09:58:52.406 364 18187.07 91.77 52695.18 88888.00 2006-12-30 09:58:52.906 364 18187.07 91.78 52695.20 88888.00 2006-12-30 09:58:53.406 364 18187.02 91.80 52695.20 88888.00 2006-12-30 09:58:53.906 364 18187.04 91.77 52695.13 88888.00 2006-12-30 09:58:54.406 364 18186.99 91.73 52695.15 88888.00 2006-12-30 09:58:54.906 364 18186.92 91.53 52695.15 88888.00 2006-12-30 09:58:55.406 364 18187.03 91.44 52695.13 88888.00 2006-12-30 09:58:55.906 364 18186.94 91.48 52695.11 88888.00 2006-12-30 09:58:56.406 364 18186.82 91.48 52695.27 88888.00 2006-12-30 09:58:56.906 364 18186.88 91.52 52695.34 88888.00 2006-12-30 09:58:57.406 364 18186.85 91.53 52695.28 88888.00 2006-12-30 09:58:57.906 364 18186.87 91.55 52695.24 88888.00 2006-12-30 09:58:58.406 364 18186.85 91.55 52695.31 88888.00 2006-12-30 09:58:58.906 364 18186.86 91.58 52695.27 88888.00 2006-12-30 09:58:59.406 364 18186.87 91.57 52695.27 88888.00 2006-12-30 09:58:59.906 364 18186.83 91.64 52695.25 88888.00 2006-12-30 09:59:00.406 364 18186.78 91.56 52695.35 88888.00 2006-12-30 09:59:00.906 364 18186.92 91.59 52695.35 88888.00 2006-12-30 09:59:01.406 364 18186.78 91.59 52695.34 88888.00 2006-12-30 09:59:01.906 364 18186.70 91.52 52695.43 88888.00 2006-12-30 09:59:02.406 364 18186.65 91.52 52695.39 88888.00 2006-12-30 09:59:02.906 364 18186.68 91.51 52695.43 88888.00 2006-12-30 09:59:03.406 364 18186.68 91.73 52695.47 88888.00 2006-12-30 09:59:03.906 364 18186.66 91.91 52695.44 88888.00 2006-12-30 09:59:04.406 364 18186.63 91.85 52695.36 88888.00 2006-12-30 09:59:04.906 364 18186.62 91.73 52695.31 88888.00 2006-12-30 09:59:05.406 364 18186.70 91.57 52695.31 88888.00 2006-12-30 09:59:05.906 364 18186.66 91.58 52695.35 88888.00 2006-12-30 09:59:06.406 364 18186.65 91.74 52695.38 88888.00 2006-12-30 09:59:06.906 364 18186.71 91.92 52695.36 88888.00 2006-12-30 09:59:07.406 364 18186.63 92.04 52695.39 88888.00 2006-12-30 09:59:07.906 364 18186.61 92.03 52695.32 88888.00 2006-12-30 09:59:08.406 364 18186.61 92.00 52695.28 88888.00 2006-12-30 09:59:08.906 364 18186.65 91.99 52695.22 88888.00 2006-12-30 09:59:09.406 364 18186.67 91.95 52695.22 88888.00 2006-12-30 09:59:09.906 364 18186.61 91.85 52695.23 88888.00 2006-12-30 09:59:10.406 364 18186.74 91.91 52695.20 88888.00 2006-12-30 09:59:10.906 364 18186.82 91.97 52695.24 88888.00 2006-12-30 09:59:11.406 364 18186.76 92.01 52695.32 88888.00 2006-12-30 09:59:11.906 364 18186.73 92.00 52695.40 88888.00 2006-12-30 09:59:12.406 364 18186.70 91.95 52695.48 88888.00 2006-12-30 09:59:12.906 364 18186.65 92.00 52695.45 88888.00 2006-12-30 09:59:13.406 364 18186.59 92.03 52695.36 88888.00 2006-12-30 09:59:13.906 364 18186.62 92.01 52695.47 88888.00 2006-12-30 09:59:14.406 364 18186.55 91.98 52695.52 88888.00 2006-12-30 09:59:14.906 364 18186.53 91.97 52695.36 88888.00 2006-12-30 09:59:15.406 364 18186.64 91.99 52695.33 88888.00 2006-12-30 09:59:15.906 364 18186.48 92.02 52695.34 88888.00 2006-12-30 09:59:16.406 364 18186.48 92.02 52695.42 88888.00 2006-12-30 09:59:16.906 364 18186.48 91.98 52695.44 88888.00 2006-12-30 09:59:17.406 364 18186.40 91.97 52695.36 88888.00 2006-12-30 09:59:17.906 364 18186.45 92.00 52695.36 88888.00 2006-12-30 09:59:18.406 364 18186.51 92.05 52695.36 88888.00 2006-12-30 09:59:18.906 364 18186.51 91.90 52695.43 88888.00 2006-12-30 09:59:19.406 364 18186.52 91.88 52695.45 88888.00 2006-12-30 09:59:19.906 364 18186.59 91.89 52695.44 88888.00 2006-12-30 09:59:20.406 364 18186.56 91.91 52695.47 88888.00 2006-12-30 09:59:20.906 364 18186.49 91.91 52695.51 88888.00 2006-12-30 09:59:21.406 364 18186.51 91.92 52695.42 88888.00 2006-12-30 09:59:21.906 364 18186.51 91.94 52695.41 88888.00 2006-12-30 09:59:22.406 364 18186.49 92.01 52695.41 88888.00 2006-12-30 09:59:22.906 364 18186.59 91.99 52695.38 88888.00 2006-12-30 09:59:23.406 364 18186.76 91.99 52695.35 88888.00 2006-12-30 09:59:23.906 364 18186.74 91.98 52695.42 88888.00 2006-12-30 09:59:24.406 364 18186.67 92.02 52695.40 88888.00 2006-12-30 09:59:24.906 364 18186.74 91.98 52695.34 88888.00 2006-12-30 09:59:25.406 364 18186.74 92.09 52695.25 88888.00 2006-12-30 09:59:25.906 364 18186.70 92.23 52695.27 88888.00 2006-12-30 09:59:26.406 364 18186.66 92.26 52695.33 88888.00 2006-12-30 09:59:26.906 364 18186.63 92.25 52695.40 88888.00 2006-12-30 09:59:27.406 364 18186.55 92.15 52695.34 88888.00 2006-12-30 09:59:27.906 364 18186.63 92.05 52695.32 88888.00 2006-12-30 09:59:28.406 364 18186.57 91.98 52695.40 88888.00 2006-12-30 09:59:28.906 364 18186.80 91.94 52695.40 88888.00 2006-12-30 09:59:29.406 364 18186.82 91.85 52695.35 88888.00 2006-12-30 09:59:29.906 364 18186.91 91.92 52695.36 88888.00 2006-12-30 09:59:30.406 364 18186.74 91.97 52695.47 88888.00 2006-12-30 09:59:30.906 364 18186.76 91.96 52695.45 88888.00 2006-12-30 09:59:31.406 364 18186.66 91.97 52695.51 88888.00 2006-12-30 09:59:31.906 364 18186.74 91.98 52695.43 88888.00 2006-12-30 09:59:32.406 364 18186.72 91.98 52695.42 88888.00 2006-12-30 09:59:32.906 364 18186.64 91.96 52695.54 88888.00 2006-12-30 09:59:33.406 364 18186.60 92.00 52695.51 88888.00 2006-12-30 09:59:33.906 364 18186.73 92.05 52695.52 88888.00 2006-12-30 09:59:34.406 364 18186.75 92.00 52695.56 88888.00 2006-12-30 09:59:34.906 364 18186.66 91.98 52695.54 88888.00 2006-12-30 09:59:35.406 364 18186.71 91.99 52695.53 88888.00 2006-12-30 09:59:35.906 364 18186.89 92.05 52695.57 88888.00 2006-12-30 09:59:36.406 364 18186.91 92.22 52695.43 88888.00 2006-12-30 09:59:36.906 364 18186.91 92.33 52695.39 88888.00 2006-12-30 09:59:37.406 364 18186.83 92.37 52695.46 88888.00 2006-12-30 09:59:37.906 364 18186.94 92.38 52695.58 88888.00 2006-12-30 09:59:38.406 364 18187.03 92.28 52695.53 88888.00 2006-12-30 09:59:38.906 364 18187.00 92.29 52695.47 88888.00 2006-12-30 09:59:39.406 364 18186.94 92.31 52695.29 88888.00 2006-12-30 09:59:39.906 364 18186.96 92.30 52695.24 88888.00 2006-12-30 09:59:40.406 364 18186.84 92.24 52695.32 88888.00 2006-12-30 09:59:40.906 364 18186.85 92.21 52695.45 88888.00 2006-12-30 09:59:41.406 364 18186.72 92.32 52695.44 88888.00 2006-12-30 09:59:41.906 364 18186.72 92.35 52695.36 88888.00 2006-12-30 09:59:42.406 364 18186.87 92.42 52695.44 88888.00 2006-12-30 09:59:42.906 364 18186.95 92.46 52695.39 88888.00 2006-12-30 09:59:43.406 364 18186.93 92.49 52695.41 88888.00 2006-12-30 09:59:43.906 364 18187.06 92.39 52695.31 88888.00 2006-12-30 09:59:44.406 364 18187.16 92.32 52695.43 88888.00 2006-12-30 09:59:44.906 364 18186.99 92.22 52695.35 88888.00 2006-12-30 09:59:45.406 364 18186.96 92.28 52695.25 88888.00 2006-12-30 09:59:45.906 364 18186.80 92.35 52695.29 88888.00 2006-12-30 09:59:46.406 364 18186.74 92.42 52695.35 88888.00 2006-12-30 09:59:46.906 364 18186.80 92.33 52695.40 88888.00 2006-12-30 09:59:47.406 364 18186.84 92.34 52695.38 88888.00 2006-12-30 09:59:47.906 364 18186.91 92.29 52695.42 88888.00 2006-12-30 09:59:48.406 364 18186.83 92.22 52695.31 88888.00 2006-12-30 09:59:48.906 364 18186.86 92.26 52695.36 88888.00 2006-12-30 09:59:49.406 364 18186.86 92.32 52695.46 88888.00 2006-12-30 09:59:49.906 364 18186.78 92.20 52695.42 88888.00 2006-12-30 09:59:50.406 364 18186.85 92.21 52695.50 88888.00 2006-12-30 09:59:50.906 364 18186.76 92.28 52695.48 88888.00 2006-12-30 09:59:51.406 364 18186.97 92.35 52695.53 88888.00 2006-12-30 09:59:51.906 364 18187.05 92.36 52695.55 88888.00 2006-12-30 09:59:52.406 364 18187.00 92.38 52695.36 88888.00 2006-12-30 09:59:52.906 364 18187.16 92.45 52695.40 88888.00 2006-12-30 09:59:53.406 364 18187.21 92.43 52695.57 88888.00 2006-12-30 09:59:53.906 364 18187.20 92.48 52695.60 88888.00 2006-12-30 09:59:54.406 364 18187.14 92.55 52695.51 88888.00 2006-12-30 09:59:54.906 364 18186.87 92.53 52695.45 88888.00 2006-12-30 09:59:55.406 364 18186.94 92.57 52695.42 88888.00 2006-12-30 09:59:55.906 364 18187.00 92.49 52695.42 88888.00 2006-12-30 09:59:56.406 364 18186.89 92.51 52695.52 88888.00 2006-12-30 09:59:56.906 364 18186.86 92.59 52695.57 88888.00 2006-12-30 09:59:57.406 364 18186.76 92.61 52695.57 88888.00 2006-12-30 09:59:57.906 364 18186.92 92.57 52695.48 88888.00 2006-12-30 09:59:58.406 364 18186.99 92.50 52695.38 88888.00 2006-12-30 09:59:58.906 364 18186.99 92.50 52695.33 88888.00 2006-12-30 09:59:59.406 364 18187.02 92.66 52695.42 88888.00 2006-12-30 09:59:59.906 364 18187.06 92.63 52695.48 88888.00 2006-12-30 10:00:00.406 364 18186.93 92.61 52695.47 88888.00 2006-12-30 10:00:00.906 364 18186.91 92.55 52695.48 88888.00 2006-12-30 10:00:01.406 364 18186.86 92.55 52695.53 88888.00 2006-12-30 10:00:01.906 364 18186.92 92.51 52695.47 88888.00 2006-12-30 10:00:02.406 364 18186.88 92.44 52695.40 88888.00 2006-12-30 10:00:02.906 364 18186.88 92.42 52695.36 88888.00 2006-12-30 10:00:03.406 364 18186.89 92.34 52695.43 88888.00 2006-12-30 10:00:03.906 364 18186.84 92.47 52695.46 88888.00 2006-12-30 10:00:04.406 364 18186.81 92.51 52695.38 88888.00 2006-12-30 10:00:04.906 364 18186.93 92.50 52695.35 88888.00 2006-12-30 10:00:05.406 364 18187.03 92.46 52695.25 88888.00 2006-12-30 10:00:05.906 364 18187.10 92.31 52695.21 88888.00 2006-12-30 10:00:06.406 364 18187.14 92.29 52695.23 88888.00 2006-12-30 10:00:06.906 364 18187.09 92.26 52695.20 88888.00 2006-12-30 10:00:07.406 364 18187.18 92.25 52695.18 88888.00 2006-12-30 10:00:07.906 364 18187.05 92.26 52695.27 88888.00 2006-12-30 10:00:08.406 364 18186.93 92.22 52695.25 88888.00 2006-12-30 10:00:08.906 364 18186.87 92.12 52695.34 88888.00 2006-12-30 10:00:09.406 364 18186.92 92.14 52695.31 88888.00 2006-12-30 10:00:09.906 364 18186.81 92.13 52695.38 88888.00 2006-12-30 10:00:10.406 364 18186.75 92.19 52695.33 88888.00 2006-12-30 10:00:10.906 364 18186.81 92.23 52695.21 88888.00 2006-12-30 10:00:11.406 364 18186.82 92.45 52695.13 88888.00 2006-12-30 10:00:11.906 364 18186.84 92.51 52695.28 88888.00 2006-12-30 10:00:12.406 364 18187.00 92.50 52695.35 88888.00 2006-12-30 10:00:12.906 364 18187.04 92.41 52695.43 88888.00 2006-12-30 10:00:13.406 364 18187.00 92.40 52695.47 88888.00 2006-12-30 10:00:13.906 364 18187.03 92.41 52695.40 88888.00 2006-12-30 10:00:14.406 364 18187.08 92.44 52695.35 88888.00 2006-12-30 10:00:14.906 364 18187.09 92.47 52695.31 88888.00 2006-12-30 10:00:15.406 364 18187.03 92.45 52695.40 88888.00 2006-12-30 10:00:15.906 364 18186.99 92.44 52695.36 88888.00 2006-12-30 10:00:16.406 364 18186.99 92.47 52695.30 88888.00 2006-12-30 10:00:16.906 364 18187.04 92.47 52695.38 88888.00 2006-12-30 10:00:17.406 364 18187.09 92.40 52695.34 88888.00 2006-12-30 10:00:17.906 364 18187.14 92.45 52695.31 88888.00 2006-12-30 10:00:18.406 364 18187.20 92.45 52695.24 88888.00 2006-12-30 10:00:18.906 364 18187.18 92.39 52695.34 88888.00 2006-12-30 10:00:19.406 364 18187.15 92.42 52695.32 88888.00 2006-12-30 10:00:19.906 364 18186.99 92.47 52695.39 88888.00 2006-12-30 10:00:20.406 364 18187.02 92.50 52695.40 88888.00 2006-12-30 10:00:20.906 364 18187.02 92.49 52695.35 88888.00 2006-12-30 10:00:21.406 364 18186.98 92.50 52695.34 88888.00 2006-12-30 10:00:21.906 364 18187.05 92.54 52695.30 88888.00 2006-12-30 10:00:22.406 364 18187.08 92.47 52695.36 88888.00 2006-12-30 10:00:22.906 364 18187.06 92.45 52695.36 88888.00 2006-12-30 10:00:23.406 364 18187.02 92.38 52695.40 88888.00 2006-12-30 10:00:23.906 364 18187.07 92.39 52695.29 88888.00 2006-12-30 10:00:24.406 364 18187.10 92.40 52695.27 88888.00 2006-12-30 10:00:24.906 364 18187.06 92.42 52695.30 88888.00 2006-12-30 10:00:25.406 364 18187.04 92.47 52695.29 88888.00 2006-12-30 10:00:25.906 364 18187.16 92.48 52695.34 88888.00 2006-12-30 10:00:26.406 364 18187.13 92.47 52695.42 88888.00 2006-12-30 10:00:26.906 364 18187.06 92.50 52695.40 88888.00 2006-12-30 10:00:27.406 364 18187.10 92.46 52695.40 88888.00 2006-12-30 10:00:27.906 364 18187.18 92.47 52695.41 88888.00 2006-12-30 10:00:28.406 364 18187.15 92.44 52695.46 88888.00 2006-12-30 10:00:28.906 364 18187.05 92.41 52695.64 88888.00 2006-12-30 10:00:29.406 364 18186.99 92.49 52695.68 88888.00 2006-12-30 10:00:29.906 364 18186.87 92.52 52695.59 88888.00 2006-12-30 10:00:30.406 364 18186.76 92.41 52695.52 88888.00 2006-12-30 10:00:30.906 364 18186.87 92.35 52695.57 88888.00 2006-12-30 10:00:31.406 364 18187.07 92.44 52695.59 88888.00 2006-12-30 10:00:31.906 364 18187.14 92.46 52695.47 88888.00 2006-12-30 10:00:32.406 364 18186.95 92.47 52695.40 88888.00 2006-12-30 10:00:32.906 364 18187.02 92.53 52695.32 88888.00 2006-12-30 10:00:33.406 364 18186.97 92.47 52695.41 88888.00 2006-12-30 10:00:33.906 364 18186.91 92.38 52695.47 88888.00 2006-12-30 10:00:34.406 364 18187.00 92.40 52695.40 88888.00 2006-12-30 10:00:34.906 364 18187.02 92.31 52695.43 88888.00 2006-12-30 10:00:35.406 364 18187.03 92.28 52695.36 88888.00 2006-12-30 10:00:35.906 364 18187.07 92.31 52695.52 88888.00 2006-12-30 10:00:36.406 364 18187.17 92.29 52695.57 88888.00 2006-12-30 10:00:36.906 364 18187.27 92.36 52695.50 88888.00 2006-12-30 10:00:37.406 364 18187.08 92.43 52695.43 88888.00 2006-12-30 10:00:37.906 364 18186.99 92.41 52695.40 88888.00 2006-12-30 10:00:38.406 364 18187.15 92.31 52695.47 88888.00 2006-12-30 10:00:38.906 364 18187.09 92.37 52695.41 88888.00 2006-12-30 10:00:39.406 364 18187.04 92.25 52695.35 88888.00 2006-12-30 10:00:39.906 364 18187.15 92.17 52695.30 88888.00 2006-12-30 10:00:40.406 364 18187.31 92.21 52695.39 88888.00 2006-12-30 10:00:40.906 364 18187.21 92.20 52695.45 88888.00 2006-12-30 10:00:41.406 364 18187.08 92.16 52695.44 88888.00 2006-12-30 10:00:41.906 364 18187.09 92.14 52695.38 88888.00 2006-12-30 10:00:42.406 364 18187.10 92.12 52695.40 88888.00 2006-12-30 10:00:42.906 364 18187.03 92.07 52695.38 88888.00 2006-12-30 10:00:43.406 364 18187.13 92.06 52695.34 88888.00 2006-12-30 10:00:43.906 364 18187.03 92.21 52695.25 88888.00 2006-12-30 10:00:44.406 364 18187.00 92.36 52695.22 88888.00 2006-12-30 10:00:44.906 364 18187.02 92.38 52695.18 88888.00 2006-12-30 10:00:45.406 364 18186.93 92.46 52695.13 88888.00 2006-12-30 10:00:45.906 364 18186.92 92.43 52695.21 88888.00 2006-12-30 10:00:46.406 364 18186.92 92.42 52695.32 88888.00 2006-12-30 10:00:46.906 364 18186.98 92.45 52695.33 88888.00 2006-12-30 10:00:47.406 364 18187.27 92.35 52695.50 88888.00 2006-12-30 10:00:47.906 364 18187.27 92.45 52695.39 88888.00 2006-12-30 10:00:48.406 364 18187.27 92.50 52695.36 88888.00 2006-12-30 10:00:48.906 364 18187.21 92.56 52695.34 88888.00 2006-12-30 10:00:49.406 364 18187.14 92.55 52695.29 88888.00 2006-12-30 10:00:49.906 364 18187.04 92.53 52695.28 88888.00 2006-12-30 10:00:50.406 364 18186.98 92.44 52695.28 88888.00 2006-12-30 10:00:50.906 364 18186.96 92.38 52695.34 88888.00 2006-12-30 10:00:51.406 364 18186.91 92.33 52695.45 88888.00 2006-12-30 10:00:51.906 364 18186.84 92.33 52695.40 88888.00 2006-12-30 10:00:52.406 364 18186.96 92.32 52695.41 88888.00 2006-12-30 10:00:52.906 364 18187.08 92.21 52695.54 88888.00 2006-12-30 10:00:53.406 364 18187.11 92.14 52695.56 88888.00 2006-12-30 10:00:53.906 364 18187.13 92.30 52695.58 88888.00 2006-12-30 10:00:54.406 364 18187.09 92.24 52695.52 88888.00 2006-12-30 10:00:54.906 364 18187.11 92.29 52695.52 88888.00 2006-12-30 10:00:55.406 364 18187.03 92.43 52695.53 88888.00 2006-12-30 10:00:55.906 364 18187.10 92.45 52695.52 88888.00 2006-12-30 10:00:56.406 364 18187.24 92.43 52695.45 88888.00 2006-12-30 10:00:56.906 364 18187.07 92.47 52695.43 88888.00 2006-12-30 10:00:57.406 364 18187.05 92.43 52695.40 88888.00 2006-12-30 10:00:57.906 364 18187.04 92.19 52695.27 88888.00 2006-12-30 10:00:58.406 364 18187.04 92.10 52695.38 88888.00 2006-12-30 10:00:58.906 364 18187.10 92.14 52695.48 88888.00 2006-12-30 10:00:59.406 364 18187.09 92.19 52695.53 88888.00 2006-12-30 10:00:59.906 364 18187.14 92.22 52695.52 88888.00 2006-12-30 10:01:00.406 364 18187.10 92.34 52695.59 88888.00 2006-12-30 10:01:00.906 364 18187.05 92.46 52695.56 88888.00 2006-12-30 10:01:01.406 364 18187.03 92.48 52695.41 88888.00 2006-12-30 10:01:01.906 364 18187.13 92.47 52695.41 88888.00 2006-12-30 10:01:02.406 364 18187.15 92.49 52695.42 88888.00 2006-12-30 10:01:02.906 364 18187.00 92.45 52695.42 88888.00 2006-12-30 10:01:03.406 364 18186.95 92.41 52695.42 88888.00 2006-12-30 10:01:03.906 364 18186.89 92.42 52695.43 88888.00 2006-12-30 10:01:04.406 364 18186.98 92.41 52695.46 88888.00 2006-12-30 10:01:04.906 364 18186.88 92.45 52695.44 88888.00 2006-12-30 10:01:05.406 364 18186.87 92.48 52695.34 88888.00 2006-12-30 10:01:05.906 364 18186.92 92.50 52695.43 88888.00 2006-12-30 10:01:06.406 364 18186.95 92.33 52695.53 88888.00 2006-12-30 10:01:06.906 364 18186.95 92.16 52695.50 88888.00 2006-12-30 10:01:07.406 364 18187.04 92.16 52695.54 88888.00 2006-12-30 10:01:07.906 364 18187.05 92.26 52695.51 88888.00 2006-12-30 10:01:08.406 364 18186.98 92.35 52695.46 88888.00 2006-12-30 10:01:08.906 364 18186.92 92.37 52695.47 88888.00 2006-12-30 10:01:09.406 364 18186.92 92.45 52695.42 88888.00 2006-12-30 10:01:09.906 364 18187.02 92.55 52695.46 88888.00 2006-12-30 10:01:10.406 364 18187.02 92.57 52695.52 88888.00 2006-12-30 10:01:10.906 364 18187.08 92.55 52695.42 88888.00 2006-12-30 10:01:11.406 364 18187.02 92.64 52695.35 88888.00 2006-12-30 10:01:11.906 364 18186.93 92.58 52695.31 88888.00 2006-12-30 10:01:12.406 364 18186.92 92.52 52695.42 88888.00 2006-12-30 10:01:12.906 364 18186.82 92.51 52695.43 88888.00 2006-12-30 10:01:13.406 364 18186.92 92.49 52695.48 88888.00 2006-12-30 10:01:13.906 364 18186.89 92.55 52695.52 88888.00 2006-12-30 10:01:14.406 364 18186.92 92.61 52695.55 88888.00 2006-12-30 10:01:14.906 364 18186.95 92.62 52695.51 88888.00 2006-12-30 10:01:15.406 364 18186.78 92.55 52695.45 88888.00 2006-12-30 10:01:15.906 364 18186.88 92.53 52695.55 88888.00 2006-12-30 10:01:16.406 364 18186.84 92.48 52695.51 88888.00 2006-12-30 10:01:16.906 364 18186.67 92.51 52695.50 88888.00 2006-12-30 10:01:17.406 364 18186.62 92.56 52695.42 88888.00 2006-12-30 10:01:17.906 364 18186.68 92.54 52695.40 88888.00 2006-12-30 10:01:18.406 364 18186.75 92.62 52695.41 88888.00 2006-12-30 10:01:18.906 364 18186.91 92.64 52695.36 88888.00 2006-12-30 10:01:19.406 364 18186.93 92.74 52695.31 88888.00 2006-12-30 10:01:19.906 364 18186.96 92.77 52695.38 88888.00 2006-12-30 10:01:20.406 364 18187.02 92.70 52695.36 88888.00 2006-12-30 10:01:20.906 364 18187.09 92.71 52695.32 88888.00 2006-12-30 10:01:21.406 364 18187.06 92.64 52695.29 88888.00 2006-12-30 10:01:21.906 364 18186.97 92.63 52695.31 88888.00 2006-12-30 10:01:22.406 364 18186.97 92.62 52695.20 88888.00 2006-12-30 10:01:22.906 364 18187.02 92.61 52695.29 88888.00 2006-12-30 10:01:23.406 364 18187.07 92.64 52695.34 88888.00 2006-12-30 10:01:23.906 364 18187.05 92.58 52695.42 88888.00 2006-12-30 10:01:24.406 364 18186.95 92.56 52695.43 88888.00 2006-12-30 10:01:24.906 364 18186.93 92.61 52695.41 88888.00 2006-12-30 10:01:25.406 364 18187.02 92.53 52695.45 88888.00 2006-12-30 10:01:25.906 364 18187.05 92.47 52695.43 88888.00 2006-12-30 10:01:26.406 364 18187.00 92.49 52695.39 88888.00 2006-12-30 10:01:26.906 364 18186.94 92.55 52695.42 88888.00 2006-12-30 10:01:27.406 364 18186.94 92.49 52695.36 88888.00 2006-12-30 10:01:27.906 364 18186.93 92.45 52695.41 88888.00 2006-12-30 10:01:28.406 364 18187.03 92.49 52695.48 88888.00 2006-12-30 10:01:28.906 364 18187.10 92.53 52695.50 88888.00 2006-12-30 10:01:29.406 364 18187.03 92.57 52695.43 88888.00 2006-12-30 10:01:29.906 364 18187.10 92.61 52695.44 88888.00 2006-12-30 10:01:30.406 364 18187.07 92.56 52695.38 88888.00 2006-12-30 10:01:30.906 364 18187.02 92.55 52695.41 88888.00 2006-12-30 10:01:31.406 364 18187.03 92.49 52695.42 88888.00 2006-12-30 10:01:31.906 364 18187.17 92.55 52695.38 88888.00 2006-12-30 10:01:32.406 364 18187.10 92.58 52695.45 88888.00 2006-12-30 10:01:32.906 364 18187.06 92.61 52695.50 88888.00 2006-12-30 10:01:33.406 364 18187.10 92.59 52695.46 88888.00 2006-12-30 10:01:33.906 364 18187.17 92.55 52695.45 88888.00 2006-12-30 10:01:34.406 364 18187.25 92.64 52695.30 88888.00 2006-12-30 10:01:34.906 364 18187.17 92.69 52695.32 88888.00 2006-12-30 10:01:35.406 364 18187.21 92.62 52695.35 88888.00 2006-12-30 10:01:35.906 364 18187.18 92.62 52695.33 88888.00 2006-12-30 10:01:36.406 364 18187.07 92.66 52695.27 88888.00 2006-12-30 10:01:36.906 364 18187.13 92.66 52695.20 88888.00 2006-12-30 10:01:37.406 364 18187.20 92.57 52695.28 88888.00 2006-12-30 10:01:37.906 364 18187.19 92.59 52695.27 88888.00 2006-12-30 10:01:38.406 364 18187.13 92.65 52695.32 88888.00 2006-12-30 10:01:38.906 364 18187.11 92.68 52695.41 88888.00 2006-12-30 10:01:39.406 364 18187.27 92.59 52695.43 88888.00 2006-12-30 10:01:39.906 364 18187.29 92.67 52695.34 88888.00 2006-12-30 10:01:40.406 364 18187.27 92.67 52695.40 88888.00 2006-12-30 10:01:40.906 364 18187.28 92.71 52695.35 88888.00 2006-12-30 10:01:41.406 364 18187.36 92.72 52695.36 88888.00 2006-12-30 10:01:41.906 364 18187.37 92.67 52695.41 88888.00 2006-12-30 10:01:42.406 364 18187.39 92.72 52695.24 88888.00 2006-12-30 10:01:42.906 364 18187.36 92.73 52695.29 88888.00 2006-12-30 10:01:43.406 364 18187.33 92.52 52695.34 88888.00 2006-12-30 10:01:43.906 364 18187.46 92.40 52695.35 88888.00 2006-12-30 10:01:44.406 364 18187.49 92.49 52695.40 88888.00 2006-12-30 10:01:44.906 364 18187.36 92.53 52695.39 88888.00 2006-12-30 10:01:45.406 364 18187.27 92.67 52695.28 88888.00 2006-12-30 10:01:45.906 364 18187.27 92.79 52695.28 88888.00 2006-12-30 10:01:46.406 364 18187.27 92.83 52695.30 88888.00 2006-12-30 10:01:46.906 364 18187.20 92.83 52695.21 88888.00 2006-12-30 10:01:47.406 364 18187.17 92.81 52695.24 88888.00 2006-12-30 10:01:47.906 364 18187.17 92.77 52695.25 88888.00 2006-12-30 10:01:48.406 364 18187.24 92.80 52695.25 88888.00 2006-12-30 10:01:48.906 364 18187.32 92.81 52695.28 88888.00 2006-12-30 10:01:49.406 364 18187.30 92.82 52695.32 88888.00 2006-12-30 10:01:49.906 364 18187.26 92.80 52695.32 88888.00 2006-12-30 10:01:50.406 364 18187.18 92.80 52695.20 88888.00 2006-12-30 10:01:50.906 364 18187.20 92.78 52695.10 88888.00 2006-12-30 10:01:51.406 364 18187.24 92.79 52695.10 88888.00 2006-12-30 10:01:51.906 364 18187.25 92.78 52695.05 88888.00 2006-12-30 10:01:52.406 364 18187.15 92.76 52695.06 88888.00 2006-12-30 10:01:52.906 364 18187.18 92.74 52695.06 88888.00 2006-12-30 10:01:53.406 364 18187.15 92.73 52695.13 88888.00 2006-12-30 10:01:53.906 364 18187.14 92.74 52695.11 88888.00 2006-12-30 10:01:54.406 364 18187.13 92.72 52695.15 88888.00 2006-12-30 10:01:54.906 364 18187.07 92.75 52695.28 88888.00 2006-12-30 10:01:55.406 364 18187.06 92.81 52695.28 88888.00 2006-12-30 10:01:55.906 364 18187.10 92.77 52695.35 88888.00 2006-12-30 10:01:56.406 364 18187.06 92.72 52695.42 88888.00 2006-12-30 10:01:56.906 364 18187.02 92.72 52695.33 88888.00 2006-12-30 10:01:57.406 364 18186.95 92.70 52695.36 88888.00 2006-12-30 10:01:57.906 364 18187.06 92.69 52695.32 88888.00 2006-12-30 10:01:58.406 364 18187.21 92.59 52695.33 88888.00 2006-12-30 10:01:58.906 364 18187.17 92.61 52695.31 88888.00 2006-12-30 10:01:59.406 364 18187.08 92.79 52695.31 88888.00 2006-12-30 10:01:59.906 364 18186.92 92.84 52695.30 88888.00 2006-12-30 10:02:00.406 364 18187.03 92.77 52695.20 88888.00 2006-12-30 10:02:00.906 364 18187.21 92.77 52695.19 88888.00 2006-12-30 10:02:01.406 364 18187.22 92.74 52695.13 88888.00 2006-12-30 10:02:01.906 364 18187.17 92.70 52695.20 88888.00 2006-12-30 10:02:02.406 364 18187.07 92.55 52695.21 88888.00 2006-12-30 10:02:02.906 364 18187.07 92.42 52695.24 88888.00 2006-12-30 10:02:03.406 364 18187.04 92.45 52695.27 88888.00 2006-12-30 10:02:03.906 364 18187.09 92.47 52695.31 88888.00 2006-12-30 10:02:04.406 364 18187.10 92.45 52695.27 88888.00 2006-12-30 10:02:04.906 364 18187.11 92.45 52695.15 88888.00 2006-12-30 10:02:05.406 364 18187.16 92.41 52695.21 88888.00 2006-12-30 10:02:05.906 364 18187.25 92.45 52695.19 88888.00 2006-12-30 10:02:06.406 364 18187.26 92.50 52695.23 88888.00 2006-12-30 10:02:06.906 364 18187.18 92.45 52695.30 88888.00 2006-12-30 10:02:07.406 364 18187.26 92.48 52695.25 88888.00 2006-12-30 10:02:07.906 364 18187.17 92.38 52695.27 88888.00 2006-12-30 10:02:08.406 364 18187.24 92.36 52695.32 88888.00 2006-12-30 10:02:08.906 364 18187.27 92.42 52695.21 88888.00 2006-12-30 10:02:09.406 364 18187.29 92.41 52695.17 88888.00 2006-12-30 10:02:09.906 364 18187.29 92.47 52695.20 88888.00 2006-12-30 10:02:10.406 364 18187.20 92.55 52695.28 88888.00 2006-12-30 10:02:10.906 364 18187.29 92.61 52695.20 88888.00 2006-12-30 10:02:11.406 364 18187.38 92.56 52695.21 88888.00 2006-12-30 10:02:11.906 364 18187.46 92.56 52695.13 88888.00 2006-12-30 10:02:12.406 364 18187.54 92.58 52695.17 88888.00 2006-12-30 10:02:12.906 364 18187.65 92.58 52695.18 88888.00 2006-12-30 10:02:13.406 364 18187.58 92.55 52695.10 88888.00 2006-12-30 10:02:13.906 364 18187.49 92.55 52695.12 88888.00 2006-12-30 10:02:14.406 364 18187.61 92.57 52695.06 88888.00 2006-12-30 10:02:14.906 364 18187.60 92.55 52695.05 88888.00 2006-12-30 10:02:15.406 364 18187.50 92.51 52695.07 88888.00 2006-12-30 10:02:15.906 364 18187.46 92.58 52695.06 88888.00 2006-12-30 10:02:16.406 364 18187.50 92.56 52695.15 88888.00 2006-12-30 10:02:16.906 364 18187.52 92.55 52695.11 88888.00 2006-12-30 10:02:17.406 364 18187.39 92.65 52694.99 88888.00 2006-12-30 10:02:17.906 364 18187.24 92.67 52694.92 88888.00 2006-12-30 10:02:18.406 364 18187.26 92.61 52694.94 88888.00 2006-12-30 10:02:18.906 364 18187.31 92.64 52694.97 88888.00 2006-12-30 10:02:19.406 364 18187.36 92.64 52694.94 88888.00 2006-12-30 10:02:19.906 364 18187.46 92.62 52695.08 88888.00 2006-12-30 10:02:20.406 364 18187.42 92.67 52695.20 88888.00 2006-12-30 10:02:20.906 364 18187.38 92.66 52695.22 88888.00 2006-12-30 10:02:21.406 364 18187.50 92.64 52695.24 88888.00 2006-12-30 10:02:21.906 364 18187.37 92.65 52695.11 88888.00 2006-12-30 10:02:22.406 364 18187.26 92.54 52694.98 88888.00 2006-12-30 10:02:22.906 364 18187.35 92.46 52694.90 88888.00 2006-12-30 10:02:23.406 364 18187.54 92.40 52694.95 88888.00 2006-12-30 10:02:23.906 364 18187.42 92.37 52694.90 88888.00 2006-12-30 10:02:24.406 364 18187.49 92.37 52695.06 88888.00 2006-12-30 10:02:24.906 364 18187.49 92.47 52695.09 88888.00 2006-12-30 10:02:25.406 364 18187.54 92.42 52695.01 88888.00 2006-12-30 10:02:25.906 364 18187.52 92.46 52695.00 88888.00 2006-12-30 10:02:26.406 364 18187.63 92.46 52695.12 88888.00 2006-12-30 10:02:26.906 364 18187.56 92.42 52695.08 88888.00 2006-12-30 10:02:27.406 364 18187.53 92.36 52695.00 88888.00 2006-12-30 10:02:27.906 364 18187.53 92.39 52695.04 88888.00 2006-12-30 10:02:28.406 364 18187.58 92.39 52695.07 88888.00 2006-12-30 10:02:28.906 364 18187.58 92.39 52694.99 88888.00 2006-12-30 10:02:29.406 364 18187.52 92.35 52694.99 88888.00 2006-12-30 10:02:29.906 364 18187.59 92.30 52694.93 88888.00 2006-12-30 10:02:30.406 364 18187.63 92.30 52695.00 88888.00 2006-12-30 10:02:30.906 364 18187.62 92.32 52695.04 88888.00 2006-12-30 10:02:31.406 364 18187.52 92.38 52695.01 88888.00 2006-12-30 10:02:31.906 364 18187.58 92.38 52694.94 88888.00 2006-12-30 10:02:32.406 364 18187.69 92.39 52695.01 88888.00 2006-12-30 10:02:32.906 364 18187.68 92.53 52694.94 88888.00 2006-12-30 10:02:33.406 364 18187.67 92.57 52694.95 88888.00 2006-12-30 10:02:33.906 364 18187.60 92.61 52694.95 88888.00 2006-12-30 10:02:34.406 364 18187.62 92.70 52695.05 88888.00 2006-12-30 10:02:34.906 364 18187.69 92.61 52695.00 88888.00 2006-12-30 10:02:35.406 364 18187.75 92.47 52695.07 88888.00 2006-12-30 10:02:35.906 364 18187.78 92.55 52695.07 88888.00 2006-12-30 10:02:36.406 364 18187.76 92.55 52695.15 88888.00 2006-12-30 10:02:36.906 364 18187.62 92.52 52695.11 88888.00 2006-12-30 10:02:37.406 364 18187.52 92.52 52695.18 88888.00 2006-12-30 10:02:37.906 364 18187.73 92.52 52695.15 88888.00 2006-12-30 10:02:38.406 364 18187.68 92.58 52695.11 88888.00 2006-12-30 10:02:38.906 364 18187.53 92.68 52695.05 88888.00 2006-12-30 10:02:39.406 364 18187.53 92.72 52695.06 88888.00 2006-12-30 10:02:39.906 364 18187.47 92.65 52695.11 88888.00 2006-12-30 10:02:40.406 364 18187.46 92.66 52695.16 88888.00 2006-12-30 10:02:40.906 364 18187.44 92.67 52695.16 88888.00 2006-12-30 10:02:41.406 364 18187.53 92.63 52695.24 88888.00 2006-12-30 10:02:41.906 364 18187.59 92.57 52695.20 88888.00 2006-12-30 10:02:42.406 364 18187.63 92.61 52695.21 88888.00 2006-12-30 10:02:42.906 364 18187.58 92.59 52695.17 88888.00 2006-12-30 10:02:43.406 364 18187.62 92.55 52695.19 88888.00 2006-12-30 10:02:43.906 364 18187.53 92.48 52695.25 88888.00 2006-12-30 10:02:44.406 364 18187.43 92.49 52695.22 88888.00 2006-12-30 10:02:44.906 364 18187.48 92.50 52695.25 88888.00 2006-12-30 10:02:45.406 364 18187.42 92.55 52695.23 88888.00 2006-12-30 10:02:45.906 364 18187.38 92.54 52695.15 88888.00 2006-12-30 10:02:46.406 364 18187.39 92.57 52695.08 88888.00 2006-12-30 10:02:46.906 364 18187.49 92.66 52695.04 88888.00 2006-12-30 10:02:47.406 364 18187.49 92.68 52695.13 88888.00 2006-12-30 10:02:47.906 364 18187.44 92.64 52695.20 88888.00 2006-12-30 10:02:48.406 364 18187.48 92.57 52695.18 88888.00 2006-12-30 10:02:48.906 364 18187.61 92.53 52695.17 88888.00 2006-12-30 10:02:49.406 364 18187.62 92.53 52695.17 88888.00 2006-12-30 10:02:49.906 364 18187.58 92.54 52695.06 88888.00 2006-12-30 10:02:50.406 364 18187.64 92.51 52695.22 88888.00 2006-12-30 10:02:50.906 364 18187.48 92.50 52695.25 88888.00 2006-12-30 10:02:51.406 364 18187.48 92.55 52695.18 88888.00 2006-12-30 10:02:51.906 364 18187.56 92.56 52695.16 88888.00 2006-12-30 10:02:52.406 364 18187.49 92.55 52695.19 88888.00 2006-12-30 10:02:52.906 364 18187.47 92.55 52695.17 88888.00 2006-12-30 10:02:53.406 364 18187.52 92.58 52695.34 88888.00 2006-12-30 10:02:53.906 364 18187.46 92.48 52695.32 88888.00 2006-12-30 10:02:54.406 364 18187.51 92.50 52695.32 88888.00 2006-12-30 10:02:54.906 364 18187.46 92.64 52695.36 88888.00 2006-12-30 10:02:55.406 364 18187.31 92.68 52695.51 88888.00 2006-12-30 10:02:55.906 364 18187.32 92.62 52695.52 88888.00 2006-12-30 10:02:56.406 364 18187.52 92.55 52695.41 88888.00 2006-12-30 10:02:56.906 364 18187.52 92.51 52695.29 88888.00 2006-12-30 10:02:57.406 364 18187.53 92.44 52695.21 88888.00 2006-12-30 10:02:57.906 364 18187.50 92.45 52695.30 88888.00 2006-12-30 10:02:58.406 364 18187.36 92.52 52695.35 88888.00 2006-12-30 10:02:58.906 364 18187.36 92.55 52695.33 88888.00 2006-12-30 10:02:59.406 364 18187.35 92.51 52695.34 88888.00 2006-12-30 10:02:59.906 364 18187.31 92.49 52695.44 88888.00 2006-12-30 10:03:00.406 364 18187.30 92.50 52695.42 88888.00 2006-12-30 10:03:00.906 364 18187.37 92.45 52695.31 88888.00 2006-12-30 10:03:01.406 364 18187.39 92.41 52695.25 88888.00 2006-12-30 10:03:01.906 364 18187.40 92.44 52695.33 88888.00 2006-12-30 10:03:02.406 364 18187.57 92.49 52695.39 88888.00 2006-12-30 10:03:02.906 364 18187.48 92.52 52695.30 88888.00 2006-12-30 10:03:03.406 364 18187.44 92.58 52695.28 88888.00 2006-12-30 10:03:03.906 364 18187.60 92.57 52695.24 88888.00 2006-12-30 10:03:04.406 364 18187.61 92.59 52695.20 88888.00 2006-12-30 10:03:04.906 364 18187.58 92.50 52695.34 88888.00 2006-12-30 10:03:05.406 364 18187.49 92.44 52695.38 88888.00 2006-12-30 10:03:05.906 364 18187.47 92.46 52695.36 88888.00 2006-12-30 10:03:06.406 364 18187.44 92.57 52695.38 88888.00 2006-12-30 10:03:06.906 364 18187.42 92.57 52695.40 88888.00 2006-12-30 10:03:07.406 364 18187.27 92.61 52695.43 88888.00 2006-12-30 10:03:07.906 364 18187.32 92.62 52695.35 88888.00 2006-12-30 10:03:08.406 364 18187.33 92.62 52695.36 88888.00 2006-12-30 10:03:08.906 364 18187.33 92.59 52695.36 88888.00 2006-12-30 10:03:09.406 364 18187.19 92.63 52695.36 88888.00 2006-12-30 10:03:09.906 364 18187.30 92.61 52695.36 88888.00 2006-12-30 10:03:10.406 364 18187.28 92.63 52695.50 88888.00 2006-12-30 10:03:10.906 364 18187.25 92.63 52695.47 88888.00 2006-12-30 10:03:11.406 364 18187.21 92.59 52695.43 88888.00 2006-12-30 10:03:11.906 364 18187.27 92.70 52695.40 88888.00 2006-12-30 10:03:12.406 364 18187.40 92.68 52695.50 88888.00 2006-12-30 10:03:12.906 364 18187.36 92.71 52695.47 88888.00 2006-12-30 10:03:13.406 364 18187.33 92.67 52695.38 88888.00 2006-12-30 10:03:13.906 364 18187.43 92.58 52695.36 88888.00 2006-12-30 10:03:14.406 364 18187.36 92.51 52695.42 88888.00 2006-12-30 10:03:14.906 364 18187.19 92.55 52695.41 88888.00 2006-12-30 10:03:15.406 364 18187.24 92.64 52695.46 88888.00 2006-12-30 10:03:15.906 364 18187.32 92.65 52695.40 88888.00 2006-12-30 10:03:16.406 364 18187.16 92.59 52695.46 88888.00 2006-12-30 10:03:16.906 364 18187.00 92.59 52695.51 88888.00 2006-12-30 10:03:17.406 364 18187.07 92.63 52695.43 88888.00 2006-12-30 10:03:17.906 364 18187.13 92.67 52695.43 88888.00 2006-12-30 10:03:18.406 364 18187.07 92.71 52695.39 88888.00 2006-12-30 10:03:18.906 364 18187.05 92.57 52695.39 88888.00 2006-12-30 10:03:19.406 364 18187.25 92.57 52695.45 88888.00 2006-12-30 10:03:19.906 364 18187.18 92.51 52695.46 88888.00 2006-12-30 10:03:20.406 364 18187.27 92.47 52695.32 88888.00 2006-12-30 10:03:20.906 364 18187.43 92.58 52695.31 88888.00 2006-12-30 10:03:21.406 364 18187.39 92.63 52695.33 88888.00 2006-12-30 10:03:21.906 364 18187.31 92.62 52695.34 88888.00 2006-12-30 10:03:22.406 364 18187.30 92.64 52695.53 88888.00 2006-12-30 10:03:22.906 364 18187.30 92.51 52695.43 88888.00 2006-12-30 10:03:23.406 364 18187.37 92.52 52695.45 88888.00 2006-12-30 10:03:23.906 364 18187.15 92.61 52695.48 88888.00 2006-12-30 10:03:24.406 364 18187.13 92.64 52695.38 88888.00 2006-12-30 10:03:24.906 364 18187.04 92.52 52695.31 88888.00 2006-12-30 10:03:25.406 364 18187.14 92.48 52695.34 88888.00 2006-12-30 10:03:25.906 364 18187.13 92.49 52695.41 88888.00 2006-12-30 10:03:26.406 364 18187.09 92.52 52695.34 88888.00 2006-12-30 10:03:26.906 364 18186.98 92.63 52695.27 88888.00 2006-12-30 10:03:27.406 364 18187.07 92.66 52695.30 88888.00 2006-12-30 10:03:27.906 364 18187.13 92.80 52695.23 88888.00 2006-12-30 10:03:28.406 364 18187.17 92.81 52695.15 88888.00 2006-12-30 10:03:28.906 364 18187.24 92.78 52695.18 88888.00 2006-12-30 10:03:29.406 364 18187.31 92.79 52695.27 88888.00 2006-12-30 10:03:29.906 364 18187.26 92.74 52695.40 88888.00 2006-12-30 10:03:30.406 364 18187.22 92.81 52695.39 88888.00 2006-12-30 10:03:30.906 364 18187.21 92.97 52695.34 88888.00 2006-12-30 10:03:31.406 364 18187.32 92.98 52695.33 88888.00 2006-12-30 10:03:31.906 364 18187.42 92.94 52695.41 88888.00 2006-12-30 10:03:32.406 364 18187.10 92.99 52695.34 88888.00 2006-12-30 10:03:32.906 364 18187.06 93.01 52695.34 88888.00 2006-12-30 10:03:33.406 364 18187.00 92.96 52695.34 88888.00 2006-12-30 10:03:33.906 364 18186.93 92.95 52695.33 88888.00 2006-12-30 10:03:34.406 364 18187.10 92.90 52695.33 88888.00 2006-12-30 10:03:34.906 364 18187.14 92.86 52695.36 88888.00 2006-12-30 10:03:35.406 364 18186.94 92.87 52695.38 88888.00 2006-12-30 10:03:35.906 364 18186.93 92.84 52695.45 88888.00 2006-12-30 10:03:36.406 364 18187.00 92.83 52695.40 88888.00 2006-12-30 10:03:36.906 364 18187.06 92.91 52695.39 88888.00 2006-12-30 10:03:37.406 364 18187.15 93.07 52695.42 88888.00 2006-12-30 10:03:37.906 364 18187.21 93.12 52695.38 88888.00 2006-12-30 10:03:38.406 364 18187.13 93.13 52695.42 88888.00 2006-12-30 10:03:38.906 364 18187.11 93.10 52695.45 88888.00 2006-12-30 10:03:39.406 364 18187.10 93.07 52695.31 88888.00 2006-12-30 10:03:39.906 364 18187.10 93.06 52695.31 88888.00 2006-12-30 10:03:40.406 364 18187.07 93.15 52695.25 88888.00 2006-12-30 10:03:40.906 364 18187.14 93.12 52695.25 88888.00 2006-12-30 10:03:41.406 364 18187.05 93.12 52695.41 88888.00 2006-12-30 10:03:41.906 364 18187.02 93.13 52695.50 88888.00 2006-12-30 10:03:42.406 364 18187.03 93.15 52695.45 88888.00 2006-12-30 10:03:42.906 364 18187.10 93.05 52695.52 88888.00 2006-12-30 10:03:43.406 364 18187.16 93.09 52695.42 88888.00 2006-12-30 10:03:43.906 364 18187.20 93.08 52695.38 88888.00 2006-12-30 10:03:44.406 364 18187.17 93.01 52695.47 88888.00 2006-12-30 10:03:44.906 364 18187.13 93.11 52695.41 88888.00 2006-12-30 10:03:45.406 364 18187.14 93.20 52695.41 88888.00 2006-12-30 10:03:45.906 364 18187.08 93.34 52695.42 88888.00 2006-12-30 10:03:46.406 364 18187.08 93.31 52695.45 88888.00 2006-12-30 10:03:46.906 364 18187.08 93.26 52695.53 88888.00 2006-12-30 10:03:47.406 364 18187.04 93.30 52695.55 88888.00 2006-12-30 10:03:47.906 364 18187.02 93.29 52695.63 88888.00 2006-12-30 10:03:48.406 364 18186.95 93.21 52695.64 88888.00 2006-12-30 10:03:48.906 364 18186.88 93.26 52695.60 88888.00 2006-12-30 10:03:49.406 364 18187.00 93.32 52695.58 88888.00 2006-12-30 10:03:49.906 364 18187.14 93.29 52695.47 88888.00 2006-12-30 10:03:50.406 364 18187.11 93.25 52695.41 88888.00 2006-12-30 10:03:50.906 364 18187.10 93.30 52695.59 88888.00 2006-12-30 10:03:51.406 364 18187.02 93.26 52695.58 88888.00 2006-12-30 10:03:51.906 364 18187.04 93.26 52695.59 88888.00 2006-12-30 10:03:52.406 364 18186.95 93.30 52695.55 88888.00 2006-12-30 10:03:52.906 364 18186.89 93.22 52695.70 88888.00 2006-12-30 10:03:53.406 364 18186.84 93.24 52695.67 88888.00 2006-12-30 10:03:53.906 364 18186.76 93.30 52695.53 88888.00 2006-12-30 10:03:54.406 364 18186.74 93.38 52695.55 88888.00 2006-12-30 10:03:54.906 364 18186.80 93.41 52695.69 88888.00 2006-12-30 10:03:55.406 364 18186.87 93.35 52695.68 88888.00 2006-12-30 10:03:55.906 364 18186.84 93.37 52695.58 88888.00 2006-12-30 10:03:56.406 364 18186.78 93.41 52695.47 88888.00 2006-12-30 10:03:56.906 364 18186.91 93.42 52695.36 88888.00 2006-12-30 10:03:57.406 364 18187.24 93.43 52695.40 88888.00 2006-12-30 10:03:57.906 364 18187.27 93.39 52695.58 88888.00 2006-12-30 10:03:58.406 364 18187.19 93.39 52695.51 88888.00 2006-12-30 10:03:58.906 364 18187.19 93.39 52695.45 88888.00 2006-12-30 10:03:59.406 364 18187.30 93.39 52695.50 88888.00 2006-12-30 10:03:59.906 364 18187.31 93.40 52695.53 88888.00 2006-12-30 10:04:00.406 364 18187.11 93.49 52695.64 88888.00 2006-12-30 10:04:00.906 364 18187.04 93.49 52695.56 88888.00 2006-12-30 10:04:01.406 364 18187.16 93.47 52695.44 88888.00 2006-12-30 10:04:01.906 364 18187.22 93.48 52695.47 88888.00 2006-12-30 10:04:02.406 364 18187.22 93.39 52695.42 88888.00 2006-12-30 10:04:02.906 364 18187.22 93.34 52695.41 88888.00 2006-12-30 10:04:03.406 364 18187.16 93.35 52695.42 88888.00 2006-12-30 10:04:03.906 364 18187.20 93.42 52695.45 88888.00 2006-12-30 10:04:04.406 364 18187.21 93.46 52695.44 88888.00 2006-12-30 10:04:04.906 364 18187.31 93.50 52695.41 88888.00 2006-12-30 10:04:05.406 364 18187.27 93.54 52695.46 88888.00 2006-12-30 10:04:05.906 364 18187.32 93.56 52695.53 88888.00 2006-12-30 10:04:06.406 364 18187.20 93.52 52695.47 88888.00 2006-12-30 10:04:06.906 364 18187.26 93.54 52695.50 88888.00 2006-12-30 10:04:07.406 364 18187.29 93.57 52695.58 88888.00 2006-12-30 10:04:07.906 364 18187.18 93.48 52695.54 88888.00 2006-12-30 10:04:08.406 364 18187.13 93.37 52695.57 88888.00 2006-12-30 10:04:08.906 364 18187.27 93.33 52695.59 88888.00 2006-12-30 10:04:09.406 364 18187.27 93.31 52695.56 88888.00 2006-12-30 10:04:09.906 364 18187.28 93.29 52695.50 88888.00 2006-12-30 10:04:10.406 364 18187.28 93.35 52695.58 88888.00 2006-12-30 10:04:10.906 364 18187.25 93.47 52695.58 88888.00 2006-12-30 10:04:11.406 364 18187.24 93.54 52695.46 88888.00 2006-12-30 10:04:11.906 364 18187.16 93.54 52695.41 88888.00 2006-12-30 10:04:12.406 364 18187.16 93.53 52695.40 88888.00 2006-12-30 10:04:12.906 364 18187.08 93.66 52695.40 88888.00 2006-12-30 10:04:13.406 364 18187.19 93.68 52695.42 88888.00 2006-12-30 10:04:13.906 364 18187.19 93.77 52695.38 88888.00 2006-12-30 10:04:14.406 364 18187.30 93.78 52695.40 88888.00 2006-12-30 10:04:14.906 364 18187.36 93.65 52695.44 88888.00 2006-12-30 10:04:15.406 364 18187.39 93.65 52695.39 88888.00 2006-12-30 10:04:15.906 364 18187.48 93.73 52695.45 88888.00 2006-12-30 10:04:16.406 364 18187.43 93.71 52695.54 88888.00 2006-12-30 10:04:16.906 364 18187.30 93.70 52695.51 88888.00 2006-12-30 10:04:17.406 364 18187.30 93.67 52695.42 88888.00 2006-12-30 10:04:17.906 364 18187.25 93.73 52695.50 88888.00 2006-12-30 10:04:18.406 364 18187.19 93.74 52695.48 88888.00 2006-12-30 10:04:18.906 364 18187.13 93.69 52695.53 88888.00 2006-12-30 10:04:19.406 364 18187.15 93.69 52695.59 88888.00 2006-12-30 10:04:19.906 364 18187.26 93.67 52695.57 88888.00 2006-12-30 10:04:20.406 364 18187.17 93.66 52695.59 88888.00 2006-12-30 10:04:20.906 364 18187.09 93.69 52695.52 88888.00 2006-12-30 10:04:21.406 364 18187.06 93.74 52695.44 88888.00 2006-12-30 10:04:21.906 364 18187.18 93.79 52695.54 88888.00 2006-12-30 10:04:22.406 364 18187.28 93.84 52695.64 88888.00 2006-12-30 10:04:22.906 364 18187.39 93.86 52695.57 88888.00 2006-12-30 10:04:23.406 364 18187.35 93.87 52695.56 88888.00 2006-12-30 10:04:23.906 364 18187.43 93.91 52695.46 88888.00 2006-12-30 10:04:24.406 364 18187.53 93.87 52695.40 88888.00 2006-12-30 10:04:24.906 364 18187.53 93.82 52695.42 88888.00 2006-12-30 10:04:25.406 364 18187.54 93.84 52695.57 88888.00 2006-12-30 10:04:25.906 364 18187.32 93.83 52695.47 88888.00 2006-12-30 10:04:26.406 364 18187.28 93.89 52695.44 88888.00 2006-12-30 10:04:26.906 364 18187.49 93.86 52695.42 88888.00 2006-12-30 10:04:27.406 364 18187.51 93.83 52695.46 88888.00 2006-12-30 10:04:27.906 364 18187.56 93.87 52695.52 88888.00 2006-12-30 10:04:28.406 364 18187.53 93.88 52695.64 88888.00 2006-12-30 10:04:28.906 364 18187.46 93.70 52695.70 88888.00 2006-12-30 10:04:29.406 364 18187.49 93.55 52695.67 88888.00 2006-12-30 10:04:29.906 364 18187.62 93.43 52695.58 88888.00 2006-12-30 10:04:30.406 364 18187.49 93.44 52695.44 88888.00 2006-12-30 10:04:30.906 364 18187.43 93.71 52695.56 88888.00 2006-12-30 10:04:31.406 364 18187.51 93.76 52695.70 88888.00 2006-12-30 10:04:31.906 364 18187.53 93.81 52695.56 88888.00 2006-12-30 10:04:32.406 364 18187.57 93.78 52695.52 88888.00 2006-12-30 10:04:32.906 364 18187.52 93.86 52695.50 88888.00 2006-12-30 10:04:33.406 364 18187.53 93.87 52695.43 88888.00 2006-12-30 10:04:33.906 364 18187.69 93.75 52695.44 88888.00 2006-12-30 10:04:34.406 364 18187.73 93.68 52695.46 88888.00 2006-12-30 10:04:34.906 364 18187.71 93.64 52695.45 88888.00 2006-12-30 10:04:35.406 364 18187.69 93.64 52695.50 88888.00 2006-12-30 10:04:35.906 364 18187.69 93.65 52695.57 88888.00 2006-12-30 10:04:36.406 364 18187.80 93.57 52695.55 88888.00 2006-12-30 10:04:36.906 364 18187.62 93.56 52695.53 88888.00 2006-12-30 10:04:37.406 364 18187.58 93.58 52695.43 88888.00 2006-12-30 10:04:37.906 364 18187.58 93.63 52695.36 88888.00 2006-12-30 10:04:38.406 364 18187.67 93.63 52695.38 88888.00 2006-12-30 10:04:38.906 364 18187.60 93.66 52695.45 88888.00 2006-12-30 10:04:39.406 364 18187.54 93.69 52695.43 88888.00 2006-12-30 10:04:39.906 364 18187.49 93.63 52695.51 88888.00 2006-12-30 10:04:40.406 364 18187.61 93.74 52695.47 88888.00 2006-12-30 10:04:40.906 364 18187.83 93.81 52695.48 88888.00 2006-12-30 10:04:41.406 364 18187.89 93.82 52695.56 88888.00 2006-12-30 10:04:41.906 364 18187.83 93.79 52695.59 88888.00 2006-12-30 10:04:42.406 364 18187.74 93.72 52695.65 88888.00 2006-12-30 10:04:42.906 364 18187.69 93.66 52695.65 88888.00 2006-12-30 10:04:43.406 364 18187.74 93.69 52695.66 88888.00 2006-12-30 10:04:43.906 364 18187.81 93.67 52695.62 88888.00 2006-12-30 10:04:44.406 364 18187.79 93.73 52695.64 88888.00 2006-12-30 10:04:44.906 364 18187.59 93.81 52695.68 88888.00 2006-12-30 10:04:45.406 364 18187.57 93.80 52695.60 88888.00 2006-12-30 10:04:45.906 364 18187.69 93.85 52695.43 88888.00 2006-12-30 10:04:46.406 364 18187.80 93.84 52695.47 88888.00 2006-12-30 10:04:46.906 364 18187.78 93.81 52695.48 88888.00 2006-12-30 10:04:47.406 364 18187.81 93.71 52695.59 88888.00 2006-12-30 10:04:47.906 364 18187.91 93.72 52695.57 88888.00 2006-12-30 10:04:48.406 364 18187.92 93.71 52695.45 88888.00 2006-12-30 10:04:48.906 364 18188.06 93.77 52695.48 88888.00 2006-12-30 10:04:49.406 364 18188.04 93.82 52695.60 88888.00 2006-12-30 10:04:49.906 364 18187.90 93.79 52695.54 88888.00 2006-12-30 10:04:50.406 364 18187.82 93.81 52695.56 88888.00 2006-12-30 10:04:50.906 364 18187.69 93.83 52695.67 88888.00 2006-12-30 10:04:51.406 364 18187.73 93.83 52695.58 88888.00 2006-12-30 10:04:51.906 364 18187.73 93.85 52695.56 88888.00 2006-12-30 10:04:52.406 364 18187.79 93.87 52695.60 88888.00 2006-12-30 10:04:52.906 364 18187.73 93.80 52695.59 88888.00 2006-12-30 10:04:53.406 364 18187.76 93.67 52695.48 88888.00 2006-12-30 10:04:53.906 364 18187.68 93.64 52695.45 88888.00 2006-12-30 10:04:54.406 364 18187.68 93.67 52695.45 88888.00 2006-12-30 10:04:54.906 364 18187.74 93.63 52695.46 88888.00 2006-12-30 10:04:55.406 364 18187.76 93.69 52695.36 88888.00 2006-12-30 10:04:55.906 364 18187.75 93.66 52695.42 88888.00 2006-12-30 10:04:56.406 364 18187.71 93.67 52695.48 88888.00 2006-12-30 10:04:56.906 364 18187.80 93.69 52695.57 88888.00 2006-12-30 10:04:57.406 364 18187.84 93.70 52695.62 88888.00 2006-12-30 10:04:57.906 364 18187.96 93.67 52695.58 88888.00 2006-12-30 10:04:58.406 364 18188.02 93.74 52695.54 88888.00 2006-12-30 10:04:58.906 364 18187.97 93.79 52695.54 88888.00 2006-12-30 10:04:59.406 364 18188.01 93.72 52695.55 88888.00 2006-12-30 10:04:59.906 364 18188.01 93.83 52695.62 88888.00 2006-12-30 10:05:00.406 364 18188.00 93.92 52695.62 88888.00 2006-12-30 10:05:00.906 364 18187.86 93.89 52695.68 88888.00 2006-12-30 10:05:01.406 364 18187.86 93.79 52695.67 88888.00 2006-12-30 10:05:01.906 364 18187.93 93.83 52695.64 88888.00 2006-12-30 10:05:02.406 364 18187.93 93.87 52695.67 88888.00 2006-12-30 10:05:02.906 364 18187.82 93.92 52695.65 88888.00 2006-12-30 10:05:03.406 364 18187.70 93.91 52695.65 88888.00 2006-12-30 10:05:03.906 364 18187.80 93.95 52695.64 88888.00 2006-12-30 10:05:04.406 364 18187.80 93.99 52695.64 88888.00 2006-12-30 10:05:04.906 364 18187.79 94.01 52695.55 88888.00 2006-12-30 10:05:05.406 364 18187.74 94.00 52695.54 88888.00 2006-12-30 10:05:05.906 364 18187.73 93.89 52695.60 88888.00 2006-12-30 10:05:06.406 364 18187.80 93.87 52695.67 88888.00 2006-12-30 10:05:06.906 364 18187.83 93.85 52695.66 88888.00 2006-12-30 10:05:07.406 364 18187.79 93.90 52695.69 88888.00 2006-12-30 10:05:07.906 364 18187.80 94.01 52695.68 88888.00 2006-12-30 10:05:08.406 364 18187.81 94.08 52695.63 88888.00 2006-12-30 10:05:08.906 364 18187.78 94.11 52695.54 88888.00 2006-12-30 10:05:09.406 364 18187.73 94.17 52695.59 88888.00 2006-12-30 10:05:09.906 364 18187.67 94.17 52695.58 88888.00 2006-12-30 10:05:10.406 364 18187.46 94.10 52695.55 88888.00 2006-12-30 10:05:10.906 364 18187.57 94.08 52695.53 88888.00 2006-12-30 10:05:11.406 364 18187.71 94.14 52695.56 88888.00 2006-12-30 10:05:11.906 364 18187.80 94.11 52695.66 88888.00 2006-12-30 10:05:12.406 364 18187.74 94.08 52695.60 88888.00 2006-12-30 10:05:12.906 364 18187.78 94.07 52695.56 88888.00 2006-12-30 10:05:13.406 364 18187.79 94.12 52695.64 88888.00 2006-12-30 10:05:13.906 364 18187.85 94.16 52695.64 88888.00 2006-12-30 10:05:14.406 364 18187.89 94.11 52695.56 88888.00 2006-12-30 10:05:14.906 364 18187.86 94.12 52695.45 88888.00 2006-12-30 10:05:15.406 364 18187.87 94.13 52695.39 88888.00 2006-12-30 10:05:15.906 364 18187.79 94.07 52695.41 88888.00 2006-12-30 10:05:16.406 364 18187.85 94.09 52695.50 88888.00 2006-12-30 10:05:16.906 364 18187.83 94.12 52695.57 88888.00 2006-12-30 10:05:17.406 364 18187.75 94.17 52695.46 88888.00 2006-12-30 10:05:17.906 364 18187.76 94.21 52695.46 88888.00 2006-12-30 10:05:18.406 364 18187.73 94.16 52695.56 88888.00 2006-12-30 10:05:18.906 364 18187.61 94.14 52695.58 88888.00 2006-12-30 10:05:19.406 364 18187.76 94.17 52695.52 88888.00 2006-12-30 10:05:19.906 364 18187.89 94.15 52695.46 88888.00 2006-12-30 10:05:20.406 364 18187.89 94.09 52695.48 88888.00 2006-12-30 10:05:20.906 364 18187.95 93.96 52695.64 88888.00 2006-12-30 10:05:21.406 364 18187.94 93.94 52695.62 88888.00 2006-12-30 10:05:21.906 364 18187.95 93.94 52695.57 88888.00 2006-12-30 10:05:22.406 364 18188.00 93.96 52695.53 88888.00 2006-12-30 10:05:22.906 364 18187.94 94.02 52695.53 88888.00 2006-12-30 10:05:23.406 364 18187.95 94.02 52695.51 88888.00 2006-12-30 10:05:23.906 364 18187.95 94.00 52695.42 88888.00 2006-12-30 10:05:24.403 364 18187.98 93.97 52695.48 88888.00 2006-12-30 10:05:24.903 364 18187.97 93.96 52695.53 88888.00 2006-12-30 10:05:25.403 364 18187.96 93.96 52695.47 88888.00 2006-12-30 10:05:25.903 364 18187.95 94.03 52695.57 88888.00 2006-12-30 10:05:26.403 364 18187.93 94.04 52695.59 88888.00 2006-12-30 10:05:26.903 364 18187.92 94.00 52695.50 88888.00 2006-12-30 10:05:27.403 364 18187.85 93.99 52695.45 88888.00 2006-12-30 10:05:27.903 364 18187.75 94.00 52695.52 88888.00 2006-12-30 10:05:28.403 364 18187.87 93.96 52695.55 88888.00 2006-12-30 10:05:28.903 364 18187.89 93.95 52695.47 88888.00 2006-12-30 10:05:29.403 364 18187.91 93.89 52695.52 88888.00 2006-12-30 10:05:29.903 364 18188.03 93.85 52695.43 88888.00 2006-12-30 10:05:30.403 364 18187.98 93.85 52695.50 88888.00 2006-12-30 10:05:30.903 364 18187.97 93.81 52695.52 88888.00 2006-12-30 10:05:31.403 364 18187.90 93.85 52695.67 88888.00 2006-12-30 10:05:31.903 364 18188.01 93.84 52695.64 88888.00 2006-12-30 10:05:32.403 364 18188.15 93.82 52695.57 88888.00 2006-12-30 10:05:32.903 364 18188.04 93.83 52695.53 88888.00 2006-12-30 10:05:33.403 364 18188.01 93.86 52695.52 88888.00 2006-12-30 10:05:33.903 364 18187.92 93.88 52695.52 88888.00 2006-12-30 10:05:34.403 364 18187.98 93.81 52695.50 88888.00 2006-12-30 10:05:34.903 364 18188.20 93.73 52695.41 88888.00 2006-12-30 10:05:35.403 364 18188.30 93.70 52695.44 88888.00 2006-12-30 10:05:35.903 364 18188.37 93.69 52695.48 88888.00 2006-12-30 10:05:36.403 364 18188.30 93.69 52695.58 88888.00 2006-12-30 10:05:36.903 364 18188.33 93.77 52695.65 88888.00 2006-12-30 10:05:37.403 364 18188.20 93.75 52695.74 88888.00 2006-12-30 10:05:37.903 364 18188.23 93.76 52695.66 88888.00 2006-12-30 10:05:38.403 364 18188.11 93.83 52695.58 88888.00 2006-12-30 10:05:38.903 364 18188.15 93.79 52695.62 88888.00 2006-12-30 10:05:39.403 364 18188.16 93.75 52695.71 88888.00 2006-12-30 10:05:39.903 364 18188.19 93.72 52695.70 88888.00 2006-12-30 10:05:40.403 364 18188.11 93.70 52695.65 88888.00 2006-12-30 10:05:40.903 364 18188.14 93.68 52695.73 88888.00 2006-12-30 10:05:41.403 364 18188.19 93.74 52695.70 88888.00 2006-12-30 10:05:41.903 364 18188.27 93.72 52695.65 88888.00 2006-12-30 10:05:42.403 364 18188.08 93.66 52695.51 88888.00 2006-12-30 10:05:42.903 364 18188.15 93.62 52695.55 88888.00 2006-12-30 10:05:43.403 364 18188.12 93.55 52695.43 88888.00 2006-12-30 10:05:43.903 364 18188.19 93.61 52695.48 88888.00 2006-12-30 10:05:44.403 364 18188.27 93.63 52695.52 88888.00 2006-12-30 10:05:44.903 364 18188.32 93.67 52695.56 88888.00 2006-12-30 10:05:45.403 364 18188.27 93.67 52695.56 88888.00 2006-12-30 10:05:45.903 364 18188.37 93.63 52695.56 88888.00 2006-12-30 10:05:46.403 364 18188.41 93.61 52695.52 88888.00 2006-12-30 10:05:46.903 364 18188.49 93.63 52695.56 88888.00 2006-12-30 10:05:47.403 364 18188.47 93.58 52695.53 88888.00 2006-12-30 10:05:47.903 364 18188.38 93.49 52695.55 88888.00 2006-12-30 10:05:48.403 364 18188.28 93.44 52695.54 88888.00 2006-12-30 10:05:48.903 364 18188.35 93.46 52695.55 88888.00 2006-12-30 10:05:49.403 364 18188.37 93.52 52695.53 88888.00 2006-12-30 10:05:49.903 364 18188.36 93.47 52695.53 88888.00 2006-12-30 10:05:50.403 364 18188.41 93.48 52695.55 88888.00 2006-12-30 10:05:50.903 364 18188.35 93.48 52695.58 88888.00 2006-12-30 10:05:51.403 364 18188.36 93.46 52695.69 88888.00 2006-12-30 10:05:51.903 364 18188.32 93.46 52695.60 88888.00 2006-12-30 10:05:52.403 364 18188.35 93.43 52695.52 88888.00 2006-12-30 10:05:52.903 364 18188.36 93.42 52695.52 88888.00 2006-12-30 10:05:53.403 364 18188.34 93.38 52695.60 88888.00 2006-12-30 10:05:53.903 364 18188.33 93.39 52695.55 88888.00 2006-12-30 10:05:54.403 364 18188.23 93.39 52695.46 88888.00 2006-12-30 10:05:54.903 364 18188.25 93.31 52695.54 88888.00 2006-12-30 10:05:55.403 364 18188.41 93.18 52695.55 88888.00 2006-12-30 10:05:55.903 364 18188.35 93.13 52695.46 88888.00 2006-12-30 10:05:56.403 364 18188.29 93.15 52695.46 88888.00 2006-12-30 10:05:56.903 364 18188.24 93.15 52695.55 88888.00 2006-12-30 10:05:57.403 364 18188.27 93.20 52695.56 88888.00 2006-12-30 10:05:57.903 364 18188.27 93.17 52695.67 88888.00 2006-12-30 10:05:58.403 364 18188.25 93.15 52695.70 88888.00 2006-12-30 10:05:58.903 364 18188.28 93.13 52695.67 88888.00 2006-12-30 10:05:59.403 364 18188.38 93.12 52695.56 88888.00 2006-12-30 10:05:59.903 364 18188.26 93.14 52695.62 88888.00 2006-12-30 10:06:00.403 364 18188.16 93.13 52695.56 88888.00 2006-12-30 10:06:00.903 364 18188.09 92.87 52695.56 88888.00 2006-12-30 10:06:01.403 364 18188.19 92.91 52695.58 88888.00 2006-12-30 10:06:01.903 364 18188.32 93.05 52695.52 88888.00 2006-12-30 10:06:02.403 364 18188.44 93.03 52695.52 88888.00 2006-12-30 10:06:02.903 364 18188.43 93.05 52695.52 88888.00 2006-12-30 10:06:03.403 364 18188.44 93.01 52695.43 88888.00 2006-12-30 10:06:03.903 364 18188.38 93.02 52695.46 88888.00 2006-12-30 10:06:04.403 364 18188.24 93.07 52695.56 88888.00 2006-12-30 10:06:04.903 364 18188.27 93.10 52695.62 88888.00 2006-12-30 10:06:05.403 364 18188.33 93.09 52695.56 88888.00 2006-12-30 10:06:05.903 364 18188.28 93.18 52695.68 88888.00 2006-12-30 10:06:06.403 364 18188.12 93.18 52695.63 88888.00 2006-12-30 10:06:06.903 364 18188.20 93.19 52695.52 88888.00 2006-12-30 10:06:07.403 364 18188.26 93.13 52695.69 88888.00 2006-12-30 10:06:07.903 364 18188.29 93.07 52695.77 88888.00 2006-12-30 10:06:08.403 364 18188.19 93.08 52695.77 88888.00 2006-12-30 10:06:08.903 364 18188.30 93.10 52695.77 88888.00 2006-12-30 10:06:09.403 364 18188.27 93.12 52695.74 88888.00 2006-12-30 10:06:09.903 364 18188.20 93.12 52695.71 88888.00 2006-12-30 10:06:10.403 364 18188.26 93.16 52695.75 88888.00 2006-12-30 10:06:10.903 364 18188.40 93.14 52695.80 88888.00 2006-12-30 10:06:11.403 364 18188.37 93.07 52695.77 88888.00 2006-12-30 10:06:11.903 364 18188.41 93.04 52695.79 88888.00 2006-12-30 10:06:12.403 364 18188.36 93.03 52695.81 88888.00 2006-12-30 10:06:12.903 364 18188.30 92.95 52695.66 88888.00 2006-12-30 10:06:13.403 364 18188.32 93.03 52695.68 88888.00 2006-12-30 10:06:13.903 364 18188.46 93.06 52695.65 88888.00 2006-12-30 10:06:14.403 364 18188.27 93.14 52695.68 88888.00 2006-12-30 10:06:14.903 364 18188.28 93.19 52695.77 88888.00 2006-12-30 10:06:15.403 364 18188.35 93.15 52695.69 88888.00 2006-12-30 10:06:15.903 364 18188.44 93.07 52695.70 88888.00 2006-12-30 10:06:16.403 364 18188.50 93.01 52695.70 88888.00 2006-12-30 10:06:16.903 364 18188.45 93.04 52695.79 88888.00 2006-12-30 10:06:17.403 364 18188.33 93.02 52695.73 88888.00 2006-12-30 10:06:17.903 364 18188.38 93.05 52695.71 88888.00 2006-12-30 10:06:18.403 364 18188.45 93.05 52695.64 88888.00 2006-12-30 10:06:18.903 364 18188.35 93.04 52695.74 88888.00 2006-12-30 10:06:19.403 364 18188.37 93.08 52695.89 88888.00 2006-12-30 10:06:19.903 364 18188.43 92.97 52695.82 88888.00 2006-12-30 10:06:20.403 364 18188.44 92.96 52695.75 88888.00 2006-12-30 10:06:20.903 364 18188.48 92.90 52695.73 88888.00 2006-12-30 10:06:21.403 364 18188.39 92.77 52695.82 88888.00 2006-12-30 10:06:21.903 364 18188.40 92.70 52695.89 88888.00 2006-12-30 10:06:22.403 364 18188.54 92.55 52695.86 88888.00 2006-12-30 10:06:22.903 364 18188.37 92.46 52695.70 88888.00 2006-12-30 10:06:23.403 364 18188.33 92.55 52695.68 88888.00 2006-12-30 10:06:23.903 364 18188.41 92.51 52695.55 88888.00 2006-12-30 10:06:24.403 364 18188.36 92.52 52695.65 88888.00 2006-12-30 10:06:24.903 364 18188.43 92.55 52695.75 88888.00 2006-12-30 10:06:25.403 364 18188.36 92.50 52695.71 88888.00 2006-12-30 10:06:25.903 364 18188.27 92.53 52695.70 88888.00 2006-12-30 10:06:26.403 364 18188.27 92.48 52695.69 88888.00 2006-12-30 10:06:26.903 364 18188.28 92.71 52695.57 88888.00 2006-12-30 10:06:27.403 364 18188.28 92.76 52695.52 88888.00 2006-12-30 10:06:27.903 364 18188.43 92.70 52695.50 88888.00 2006-12-30 10:06:28.403 364 18188.46 92.66 52695.44 88888.00 2006-12-30 10:06:28.903 364 18188.36 92.68 52695.42 88888.00 2006-12-30 10:06:29.403 364 18188.30 92.67 52695.45 88888.00 2006-12-30 10:06:29.903 364 18188.26 92.70 52695.43 88888.00 2006-12-30 10:06:30.403 364 18188.33 92.71 52695.45 88888.00 2006-12-30 10:06:30.903 364 18188.41 92.68 52695.52 88888.00 2006-12-30 10:06:31.403 364 18188.41 92.62 52695.48 88888.00 2006-12-30 10:06:31.903 364 18188.39 92.68 52695.48 88888.00 2006-12-30 10:06:32.403 364 18188.33 92.71 52695.50 88888.00 2006-12-30 10:06:32.903 364 18188.19 92.71 52695.52 88888.00 2006-12-30 10:06:33.403 364 18188.25 92.67 52695.46 88888.00 2006-12-30 10:06:33.903 364 18188.26 92.66 52695.47 88888.00 2006-12-30 10:06:34.403 364 18188.20 92.67 52695.50 88888.00 2006-12-30 10:06:34.903 364 18188.19 92.70 52695.47 88888.00 2006-12-30 10:06:35.403 364 18188.18 92.78 52695.60 88888.00 2006-12-30 10:06:35.903 364 18188.15 92.80 52695.77 88888.00 2006-12-30 10:06:36.403 364 18188.14 92.72 52695.70 88888.00 2006-12-30 10:06:36.903 364 18188.24 92.74 52695.76 88888.00 2006-12-30 10:06:37.403 364 18188.13 92.75 52695.83 88888.00 2006-12-30 10:06:37.903 364 18188.19 92.75 52695.80 88888.00 2006-12-30 10:06:38.403 364 18188.20 92.72 52695.69 88888.00 2006-12-30 10:06:38.903 364 18188.23 92.81 52695.74 88888.00 2006-12-30 10:06:39.403 364 18188.15 92.78 52695.87 88888.00 2006-12-30 10:06:39.903 364 18188.07 92.81 52695.97 88888.00 2006-12-30 10:06:40.403 364 18188.01 92.84 52695.92 88888.00 2006-12-30 10:06:40.903 364 18188.00 92.81 52695.66 88888.00 2006-12-30 10:06:41.403 364 18187.90 92.77 52695.64 88888.00 2006-12-30 10:06:41.903 364 18187.96 92.82 52695.68 88888.00 2006-12-30 10:06:42.403 364 18187.96 92.85 52695.56 88888.00 2006-12-30 10:06:42.903 364 18187.87 92.85 52695.48 88888.00 2006-12-30 10:06:43.403 364 18188.04 92.83 52695.58 88888.00 2006-12-30 10:06:43.903 364 18188.16 92.86 52695.55 88888.00 2006-12-30 10:06:44.403 364 18188.18 92.86 52695.54 88888.00 2006-12-30 10:06:44.903 364 18188.24 92.83 52695.52 88888.00 2006-12-30 10:06:45.403 364 18188.05 92.81 52695.56 88888.00 2006-12-30 10:06:45.903 364 18188.22 92.82 52695.59 88888.00 2006-12-30 10:06:46.403 364 18188.26 92.83 52695.67 88888.00 2006-12-30 10:06:46.903 364 18188.24 92.84 52695.66 88888.00 2006-12-30 10:06:47.403 364 18188.25 92.80 52695.57 88888.00 2006-12-30 10:06:47.903 364 18188.24 92.86 52695.55 88888.00 2006-12-30 10:06:48.403 364 18188.07 92.90 52695.58 88888.00 2006-12-30 10:06:48.903 364 18188.11 92.83 52695.66 88888.00 2006-12-30 10:06:49.403 364 18188.12 92.88 52695.59 88888.00 2006-12-30 10:06:49.903 364 18188.18 92.87 52695.56 88888.00 2006-12-30 10:06:50.403 364 18188.35 92.83 52695.50 88888.00 2006-12-30 10:06:50.903 364 18188.45 92.86 52695.52 88888.00 2006-12-30 10:06:51.403 364 18188.35 92.98 52695.50 88888.00 2006-12-30 10:06:51.903 364 18188.12 93.00 52695.50 88888.00 2006-12-30 10:06:52.403 364 18188.20 92.89 52695.45 88888.00 2006-12-30 10:06:52.903 364 18188.34 92.83 52695.44 88888.00 2006-12-30 10:06:53.403 364 18188.29 92.86 52695.46 88888.00 2006-12-30 10:06:53.903 364 18188.28 92.80 52695.50 88888.00 2006-12-30 10:06:54.403 364 18188.19 92.80 52695.48 88888.00 2006-12-30 10:06:54.903 364 18187.98 92.79 52695.52 88888.00 2006-12-30 10:06:55.403 364 18187.79 92.75 52695.45 88888.00 2006-12-30 10:06:55.903 364 18187.85 92.68 52695.34 88888.00 2006-12-30 10:06:56.403 364 18187.84 92.75 52695.41 88888.00 2006-12-30 10:06:56.903 364 18187.97 92.80 52695.52 88888.00 2006-12-30 10:06:57.403 364 18187.95 92.73 52695.46 88888.00 2006-12-30 10:06:57.903 364 18187.98 92.73 52695.42 88888.00 2006-12-30 10:06:58.403 364 18188.01 92.90 52695.46 88888.00 2006-12-30 10:06:58.903 364 18187.95 92.92 52695.55 88888.00 2006-12-30 10:06:59.403 364 18187.82 92.79 52695.65 88888.00 2006-12-30 10:06:59.903 364 18187.80 92.76 52695.52 88888.00 2006-12-30 10:07:00.403 364 18187.92 92.83 52695.50 88888.00 2006-12-30 10:07:00.903 364 18188.00 92.81 52695.36 88888.00 2006-12-30 10:07:01.403 364 18188.15 92.75 52695.46 88888.00 2006-12-30 10:07:01.903 364 18187.93 92.71 52695.53 88888.00 2006-12-30 10:07:02.403 364 18187.97 92.70 52695.45 88888.00 2006-12-30 10:07:02.903 364 18188.06 92.79 52695.36 88888.00 2006-12-30 10:07:03.403 364 18188.07 92.72 52695.39 88888.00 2006-12-30 10:07:03.903 364 18188.08 92.48 52695.40 88888.00 2006-12-30 10:07:04.403 364 18188.16 92.45 52695.38 88888.00 2006-12-30 10:07:04.903 364 18188.13 92.48 52695.48 88888.00 2006-12-30 10:07:05.403 364 18188.24 92.50 52695.45 88888.00 2006-12-30 10:07:05.903 364 18188.18 92.56 52695.45 88888.00 2006-12-30 10:07:06.403 364 18188.25 92.69 52695.57 88888.00 2006-12-30 10:07:06.903 364 18188.33 92.79 52695.46 88888.00 2006-12-30 10:07:07.403 364 18188.20 92.88 52695.31 88888.00 2006-12-30 10:07:07.903 364 18188.33 92.87 52695.39 88888.00 2006-12-30 10:07:08.403 364 18188.37 92.88 52695.43 88888.00 2006-12-30 10:07:08.903 364 18188.26 92.91 52695.46 88888.00 2006-12-30 10:07:09.403 364 18188.20 92.86 52695.53 88888.00 2006-12-30 10:07:09.903 364 18188.25 92.96 52695.40 88888.00 2006-12-30 10:07:10.403 364 18188.28 92.98 52695.32 88888.00 2006-12-30 10:07:10.903 364 18188.19 92.92 52695.25 88888.00 2006-12-30 10:07:11.403 364 18188.14 92.80 52695.40 88888.00 2006-12-30 10:07:11.903 364 18188.12 92.83 52695.39 88888.00 2006-12-30 10:07:12.403 364 18188.11 92.81 52695.34 88888.00 2006-12-30 10:07:12.903 364 18188.05 92.92 52695.38 88888.00 2006-12-30 10:07:13.403 364 18188.02 92.96 52695.31 88888.00 2006-12-30 10:07:13.903 364 18187.97 92.97 52695.27 88888.00 2006-12-30 10:07:14.403 364 18188.06 92.86 52695.29 88888.00 2006-12-30 10:07:14.903 364 18188.22 92.86 52695.27 88888.00 2006-12-30 10:07:15.403 364 18188.32 92.85 52695.33 88888.00 2006-12-30 10:07:15.903 364 18188.22 92.86 52695.29 88888.00 2006-12-30 10:07:16.403 364 18188.23 92.94 52695.28 88888.00 2006-12-30 10:07:16.903 364 18188.25 92.81 52695.35 88888.00 2006-12-30 10:07:17.403 364 18188.37 92.76 52695.31 88888.00 2006-12-30 10:07:17.903 364 18188.36 92.68 52695.32 88888.00 2006-12-30 10:07:18.403 364 18188.38 92.59 52695.36 88888.00 2006-12-30 10:07:18.903 364 18188.37 92.66 52695.33 88888.00 2006-12-30 10:07:19.403 364 18188.40 92.71 52695.50 88888.00 2006-12-30 10:07:19.903 364 18188.30 92.69 52695.45 88888.00 2006-12-30 10:07:20.403 364 18188.39 92.71 52695.33 88888.00 2006-12-30 10:07:20.903 364 18188.47 92.71 52695.39 88888.00 2006-12-30 10:07:21.403 364 18188.48 92.71 52695.35 88888.00 2006-12-30 10:07:21.903 364 18188.25 92.70 52695.25 88888.00 2006-12-30 10:07:22.403 364 18188.30 92.69 52695.29 88888.00 2006-12-30 10:07:22.903 364 18188.35 92.72 52695.35 88888.00 2006-12-30 10:07:23.403 364 18188.41 92.64 52695.39 88888.00 2006-12-30 10:07:23.903 364 18188.44 92.64 52695.50 88888.00 2006-12-30 10:07:24.403 364 18188.49 92.73 52695.48 88888.00 2006-12-30 10:07:24.903 364 18188.54 92.68 52695.47 88888.00 2006-12-30 10:07:25.403 364 18188.62 92.66 52695.39 88888.00 2006-12-30 10:07:25.903 364 18188.52 92.67 52695.44 88888.00 2006-12-30 10:07:26.403 364 18188.26 92.64 52695.53 88888.00 2006-12-30 10:07:26.903 364 18188.33 92.63 52695.60 88888.00 2006-12-30 10:07:27.403 364 18188.41 92.64 52695.63 88888.00 2006-12-30 10:07:27.903 364 18188.44 92.72 52695.53 88888.00 2006-12-30 10:07:28.403 364 18188.50 92.65 52695.48 88888.00 2006-12-30 10:07:28.903 364 18188.47 92.67 52695.53 88888.00 2006-12-30 10:07:29.403 364 18188.32 92.67 52695.56 88888.00 2006-12-30 10:07:29.903 364 18188.37 92.72 52695.56 88888.00 2006-12-30 10:07:30.403 364 18188.50 92.75 52695.56 88888.00 2006-12-30 10:07:30.903 364 18188.27 92.69 52695.52 88888.00 2006-12-30 10:07:31.403 364 18188.14 92.62 52695.43 88888.00 2006-12-30 10:07:31.903 364 18188.06 92.59 52695.39 88888.00 2006-12-30 10:07:32.403 364 18187.98 92.64 52695.46 88888.00 2006-12-30 10:07:32.903 364 18187.95 92.65 52695.42 88888.00 2006-12-30 10:07:33.403 364 18187.87 92.71 52695.40 88888.00 2006-12-30 10:07:33.903 364 18187.78 92.67 52695.51 88888.00 2006-12-30 10:07:34.403 364 18187.90 92.70 52695.57 88888.00 2006-12-30 10:07:34.903 364 18187.89 92.72 52695.55 88888.00 2006-12-30 10:07:35.403 364 18187.96 92.67 52695.57 88888.00 2006-12-30 10:07:35.903 364 18187.96 92.59 52695.51 88888.00 2006-12-30 10:07:36.403 364 18187.98 92.57 52695.46 88888.00 2006-12-30 10:07:36.903 364 18187.93 92.59 52695.47 88888.00 2006-12-30 10:07:37.403 364 18187.92 92.64 52695.50 88888.00 2006-12-30 10:07:37.903 364 18188.05 92.65 52695.46 88888.00 2006-12-30 10:07:38.403 364 18188.03 92.58 52695.48 88888.00 2006-12-30 10:07:38.903 364 18188.00 92.53 52695.53 88888.00 2006-12-30 10:07:39.403 364 18187.85 92.52 52695.55 88888.00 2006-12-30 10:07:39.903 364 18187.92 92.56 52695.60 88888.00 2006-12-30 10:07:40.403 364 18187.95 92.58 52695.52 88888.00 2006-12-30 10:07:40.903 364 18188.03 92.58 52695.56 88888.00 2006-12-30 10:07:41.403 364 18187.89 92.55 52695.45 88888.00 2006-12-30 10:07:41.903 364 18187.93 92.55 52695.31 88888.00 2006-12-30 10:07:42.403 364 18188.03 92.50 52695.27 88888.00 2006-12-30 10:07:42.903 364 18188.20 92.44 52695.46 88888.00 2006-12-30 10:07:43.403 364 18188.32 92.31 52695.44 88888.00 2006-12-30 10:07:43.903 364 18188.27 92.45 52695.39 88888.00 2006-12-30 10:07:44.403 364 18188.29 92.43 52695.38 88888.00 2006-12-30 10:07:44.903 364 18188.29 92.40 52695.40 88888.00 2006-12-30 10:07:45.403 364 18188.24 92.44 52695.40 88888.00 2006-12-30 10:07:45.903 364 18188.25 92.43 52695.33 88888.00 2006-12-30 10:07:46.403 364 18188.35 92.47 52695.32 88888.00 2006-12-30 10:07:46.903 364 18188.23 92.49 52695.34 88888.00 2006-12-30 10:07:47.403 364 18188.22 92.44 52695.29 88888.00 2006-12-30 10:07:47.903 364 18188.24 92.35 52695.20 88888.00 2006-12-30 10:07:48.403 364 18188.28 92.37 52695.19 88888.00 2006-12-30 10:07:48.903 364 18188.36 92.35 52695.21 88888.00 2006-12-30 10:07:49.403 364 18188.47 92.38 52695.23 88888.00 2006-12-30 10:07:49.903 364 18188.39 92.40 52695.29 88888.00 2006-12-30 10:07:50.403 364 18188.30 92.36 52695.34 88888.00 2006-12-30 10:07:50.903 364 18188.27 92.28 52695.31 88888.00 2006-12-30 10:07:51.403 364 18188.25 92.28 52695.27 88888.00 2006-12-30 10:07:51.903 364 18188.36 92.30 52695.34 88888.00 2006-12-30 10:07:52.403 364 18188.56 92.32 52695.45 88888.00 2006-12-30 10:07:52.903 364 18188.66 92.29 52695.53 88888.00 2006-12-30 10:07:53.403 364 18188.62 92.20 52695.40 88888.00 2006-12-30 10:07:53.903 364 18188.57 92.23 52695.32 88888.00 2006-12-30 10:07:54.403 364 18188.46 92.29 52695.23 88888.00 2006-12-30 10:07:54.903 364 18188.48 92.28 52695.21 88888.00 2006-12-30 10:07:55.403 364 18188.59 92.29 52695.31 88888.00 2006-12-30 10:07:55.903 364 18188.61 92.25 52695.40 88888.00 2006-12-30 10:07:56.403 364 18188.58 92.20 52695.38 88888.00 2006-12-30 10:07:56.903 364 18188.69 92.20 52695.31 88888.00 2006-12-30 10:07:57.403 364 18188.63 92.24 52695.47 88888.00 2006-12-30 10:07:57.903 364 18188.66 92.28 52695.53 88888.00 2006-12-30 10:07:58.403 364 18188.58 92.24 52695.63 88888.00 2006-12-30 10:07:58.903 364 18188.65 92.21 52695.67 88888.00 2006-12-30 10:07:59.403 364 18188.57 92.16 52695.73 88888.00 2006-12-30 10:07:59.903 364 18188.56 92.19 52695.73 88888.00 2006-12-30 10:08:00.403 364 18188.51 92.23 52695.56 88888.00 2006-12-30 10:08:00.903 364 18188.44 92.24 52695.43 88888.00 2006-12-30 10:08:01.403 364 18188.57 92.23 52695.41 88888.00 2006-12-30 10:08:01.903 364 18188.45 92.28 52695.45 88888.00 2006-12-30 10:08:02.403 364 18188.28 92.26 52695.40 88888.00 2006-12-30 10:08:02.903 364 18188.32 92.31 52695.44 88888.00 2006-12-30 10:08:03.403 364 18188.37 92.25 52695.41 88888.00 2006-12-30 10:08:03.903 364 18188.34 92.24 52695.59 88888.00 2006-12-30 10:08:04.403 364 18188.34 92.28 52695.60 88888.00 2006-12-30 10:08:04.903 364 18188.24 92.38 52695.56 88888.00 2006-12-30 10:08:05.403 364 18188.20 92.30 52695.42 88888.00 2006-12-30 10:08:05.903 364 18188.12 92.28 52695.44 88888.00 2006-12-30 10:08:06.403 364 18188.13 92.20 52695.46 88888.00 2006-12-30 10:08:06.903 364 18188.33 92.22 52695.62 88888.00 2006-12-30 10:08:07.403 364 18188.27 92.21 52695.64 88888.00 2006-12-30 10:08:07.903 364 18188.18 92.34 52695.64 88888.00 2006-12-30 10:08:08.403 364 18188.15 92.37 52695.62 88888.00 2006-12-30 10:08:08.903 364 18188.07 92.32 52695.55 88888.00 2006-12-30 10:08:09.403 364 18188.15 92.22 52695.52 88888.00 2006-12-30 10:08:09.903 364 18188.14 92.29 52695.53 88888.00 2006-12-30 10:08:10.403 364 18188.05 92.31 52695.48 88888.00 2006-12-30 10:08:10.903 364 18188.09 92.40 52695.42 88888.00 2006-12-30 10:08:11.403 364 18188.06 92.42 52695.43 88888.00 2006-12-30 10:08:11.903 364 18188.00 92.38 52695.57 88888.00 2006-12-30 10:08:12.403 364 18187.91 92.36 52695.65 88888.00 2006-12-30 10:08:12.903 364 18188.00 92.38 52695.63 88888.00 2006-12-30 10:08:13.403 364 18188.11 92.42 52695.59 88888.00 2006-12-30 10:08:13.903 364 18188.08 92.44 52695.64 88888.00 2006-12-30 10:08:14.403 364 18188.06 92.40 52695.53 88888.00 2006-12-30 10:08:14.903 364 18188.01 92.48 52695.53 88888.00 2006-12-30 10:08:15.403 364 18187.94 92.49 52695.53 88888.00 2006-12-30 10:08:15.903 364 18187.92 92.51 52695.55 88888.00 2006-12-30 10:08:16.403 364 18187.89 92.50 52695.42 88888.00 2006-12-30 10:08:16.903 364 18187.80 92.55 52695.41 88888.00 2006-12-30 10:08:17.403 364 18187.91 92.55 52695.36 88888.00 2006-12-30 10:08:17.903 364 18188.07 92.54 52695.42 88888.00 2006-12-30 10:08:18.403 364 18187.90 92.58 52695.35 88888.00 2006-12-30 10:08:18.903 364 18187.83 92.62 52695.30 88888.00 2006-12-30 10:08:19.403 364 18188.05 92.57 52695.40 88888.00 2006-12-30 10:08:19.903 364 18187.93 92.63 52695.50 88888.00 2006-12-30 10:08:20.403 364 18187.90 92.57 52695.51 88888.00 2006-12-30 10:08:20.903 364 18187.95 92.57 52695.43 88888.00 2006-12-30 10:08:21.403 364 18188.05 92.63 52695.40 88888.00 2006-12-30 10:08:21.903 364 18188.03 92.56 52695.34 88888.00 2006-12-30 10:08:22.403 364 18188.03 92.57 52695.43 88888.00 2006-12-30 10:08:22.903 364 18188.04 92.64 52695.44 88888.00 2006-12-30 10:08:23.403 364 18188.00 92.61 52695.42 88888.00 2006-12-30 10:08:23.903 364 18187.95 92.67 52695.36 88888.00 2006-12-30 10:08:24.403 364 18188.07 92.68 52695.34 88888.00 2006-12-30 10:08:24.903 364 18188.03 92.73 52695.33 88888.00 2006-12-30 10:08:25.403 364 18188.02 92.70 52695.41 88888.00 2006-12-30 10:08:25.903 364 18187.83 92.72 52695.30 88888.00 2006-12-30 10:08:26.403 364 18187.90 92.71 52695.35 88888.00 2006-12-30 10:08:26.903 364 18187.98 92.73 52695.39 88888.00 2006-12-30 10:08:27.403 364 18187.95 92.78 52695.33 88888.00 2006-12-30 10:08:27.903 364 18188.06 92.72 52695.35 88888.00 2006-12-30 10:08:28.403 364 18187.97 92.72 52695.25 88888.00 2006-12-30 10:08:28.903 364 18187.98 92.71 52695.34 88888.00 2006-12-30 10:08:29.403 364 18188.01 92.71 52695.38 88888.00 2006-12-30 10:08:29.903 364 18188.04 92.79 52695.33 88888.00 2006-12-30 10:08:30.403 364 18187.94 92.77 52695.23 88888.00 2006-12-30 10:08:30.903 364 18187.94 92.79 52695.30 88888.00 2006-12-30 10:08:31.403 364 18188.09 92.68 52695.23 88888.00 2006-12-30 10:08:31.903 364 18188.00 92.49 52695.22 88888.00 2006-12-30 10:08:32.403 364 18187.89 92.53 52695.20 88888.00 2006-12-30 10:08:32.903 364 18187.94 92.73 52695.25 88888.00 2006-12-30 10:08:33.403 364 18187.91 92.68 52695.27 88888.00 2006-12-30 10:08:33.903 364 18187.82 92.62 52695.29 88888.00 2006-12-30 10:08:34.403 364 18187.81 92.67 52695.39 88888.00 2006-12-30 10:08:34.903 364 18187.86 92.69 52695.42 88888.00 2006-12-30 10:08:35.403 364 18187.96 92.68 52695.40 88888.00 2006-12-30 10:08:35.903 364 18187.92 92.61 52695.39 88888.00 2006-12-30 10:08:36.403 364 18187.94 92.58 52695.41 88888.00 2006-12-30 10:08:36.903 364 18187.91 92.55 52695.42 88888.00 2006-12-30 10:08:37.403 364 18187.80 92.55 52695.41 88888.00 2006-12-30 10:08:37.903 364 18187.72 92.63 52695.41 88888.00 2006-12-30 10:08:38.403 364 18187.82 92.64 52695.36 88888.00 2006-12-30 10:08:38.903 364 18187.80 92.53 52695.29 88888.00 2006-12-30 10:08:39.403 364 18187.81 92.44 52695.23 88888.00 2006-12-30 10:08:39.903 364 18187.80 92.40 52695.25 88888.00 2006-12-30 10:08:40.403 364 18187.80 92.35 52695.40 88888.00 2006-12-30 10:08:40.903 364 18187.80 92.39 52695.40 88888.00 2006-12-30 10:08:41.403 364 18187.69 92.40 52695.38 88888.00 2006-12-30 10:08:41.903 364 18187.67 92.46 52695.43 88888.00 2006-12-30 10:08:42.403 364 18187.70 92.49 52695.40 88888.00 2006-12-30 10:08:42.903 364 18187.75 92.48 52695.42 88888.00 2006-12-30 10:08:43.403 364 18187.74 92.43 52695.43 88888.00 2006-12-30 10:08:43.903 364 18187.76 92.47 52695.43 88888.00 2006-12-30 10:08:44.403 364 18187.84 92.56 52695.50 88888.00 2006-12-30 10:08:44.903 364 18187.74 92.57 52695.45 88888.00 2006-12-30 10:08:45.403 364 18187.91 92.56 52695.40 88888.00 2006-12-30 10:08:45.903 364 18187.85 92.55 52695.34 88888.00 2006-12-30 10:08:46.403 364 18187.70 92.67 52695.30 88888.00 2006-12-30 10:08:46.903 364 18187.76 92.68 52695.36 88888.00 2006-12-30 10:08:47.403 364 18187.81 92.70 52695.41 88888.00 2006-12-30 10:08:47.903 364 18187.83 92.72 52695.35 88888.00 2006-12-30 10:08:48.403 364 18187.89 92.80 52695.34 88888.00 2006-12-30 10:08:48.903 364 18187.96 92.77 52695.42 88888.00 2006-12-30 10:08:49.403 364 18187.89 92.74 52695.33 88888.00 2006-12-30 10:08:49.903 364 18187.80 92.85 52695.22 88888.00 2006-12-30 10:08:50.403 364 18187.80 92.90 52695.22 88888.00 2006-12-30 10:08:50.903 364 18187.86 92.89 52695.29 88888.00 2006-12-30 10:08:51.403 364 18187.81 92.84 52695.43 88888.00 2006-12-30 10:08:51.903 364 18187.87 92.86 52695.43 88888.00 2006-12-30 10:08:52.403 364 18187.84 92.78 52695.39 88888.00 2006-12-30 10:08:52.903 364 18187.62 92.82 52695.27 88888.00 2006-12-30 10:08:53.403 364 18187.56 92.89 52695.33 88888.00 2006-12-30 10:08:53.903 364 18187.68 92.82 52695.38 88888.00 2006-12-30 10:08:54.403 364 18187.80 92.90 52695.30 88888.00 2006-12-30 10:08:54.903 364 18187.73 92.97 52695.25 88888.00 2006-12-30 10:08:55.403 364 18187.74 93.11 52695.28 88888.00 2006-12-30 10:08:55.903 364 18187.86 93.23 52695.41 88888.00 2006-12-30 10:08:56.403 364 18187.84 93.26 52695.38 88888.00 2006-12-30 10:08:56.903 364 18187.62 93.20 52695.28 88888.00 2006-12-30 10:08:57.403 364 18187.51 93.14 52695.25 88888.00 2006-12-30 10:08:57.903 364 18187.49 93.19 52695.29 88888.00 2006-12-30 10:08:58.403 364 18187.59 93.22 52695.34 88888.00 2006-12-30 10:08:58.903 364 18187.90 93.16 52695.34 88888.00 2006-12-30 10:08:59.403 364 18188.01 93.21 52695.40 88888.00 2006-12-30 10:08:59.903 364 18187.95 93.25 52695.33 88888.00 2006-12-30 10:09:00.403 364 18187.81 93.19 52695.31 88888.00 2006-12-30 10:09:00.903 364 18187.81 93.18 52695.35 88888.00 2006-12-30 10:09:01.403 364 18187.94 93.16 52695.34 88888.00 2006-12-30 10:09:01.903 364 18187.93 93.18 52695.32 88888.00 2006-12-30 10:09:02.403 364 18187.94 93.14 52695.40 88888.00 2006-12-30 10:09:02.903 364 18187.90 93.13 52695.38 88888.00 2006-12-30 10:09:03.403 364 18187.97 93.22 52695.33 88888.00 2006-12-30 10:09:03.903 364 18188.00 93.22 52695.25 88888.00 2006-12-30 10:09:04.403 364 18188.00 93.23 52695.31 88888.00 2006-12-30 10:09:04.903 364 18187.90 93.16 52695.20 88888.00 2006-12-30 10:09:05.403 364 18187.95 93.14 52695.21 88888.00 2006-12-30 10:09:05.903 364 18187.98 93.17 52695.28 88888.00 2006-12-30 10:09:06.403 364 18188.02 93.14 52695.34 88888.00 2006-12-30 10:09:06.903 364 18188.11 93.15 52695.31 88888.00 2006-12-30 10:09:07.403 364 18188.09 93.21 52695.34 88888.00 2006-12-30 10:09:07.903 364 18188.24 93.18 52695.31 88888.00 2006-12-30 10:09:08.403 364 18188.30 93.23 52695.25 88888.00 2006-12-30 10:09:08.903 364 18188.40 93.29 52695.30 88888.00 2006-12-30 10:09:09.403 364 18188.35 93.23 52695.35 88888.00 2006-12-30 10:09:09.903 364 18188.11 93.15 52695.29 88888.00 2006-12-30 10:09:10.403 364 18188.25 93.16 52695.35 88888.00 2006-12-30 10:09:10.903 364 18188.32 93.18 52695.42 88888.00 2006-12-30 10:09:11.403 364 18188.19 93.07 52695.42 88888.00 2006-12-30 10:09:11.903 364 18188.26 93.05 52695.39 88888.00 2006-12-30 10:09:12.403 364 18188.14 93.12 52695.39 88888.00 2006-12-30 10:09:12.903 364 18188.09 93.13 52695.41 88888.00 2006-12-30 10:09:13.403 364 18188.15 93.02 52695.41 88888.00 2006-12-30 10:09:13.903 364 18188.14 92.97 52695.43 88888.00 2006-12-30 10:09:14.403 364 18188.12 93.00 52695.50 88888.00 2006-12-30 10:09:14.903 364 18188.15 92.99 52695.54 88888.00 2006-12-30 10:09:15.403 364 18188.02 92.97 52695.59 88888.00 2006-12-30 10:09:15.903 364 18188.08 93.01 52695.54 88888.00 2006-12-30 10:09:16.403 364 18188.03 93.00 52695.52 88888.00 2006-12-30 10:09:16.903 364 18188.01 92.98 52695.52 88888.00 2006-12-30 10:09:17.403 364 18188.02 92.89 52695.54 88888.00 2006-12-30 10:09:17.903 364 18188.03 92.86 52695.56 88888.00 2006-12-30 10:09:18.403 364 18188.15 92.83 52695.54 88888.00 2006-12-30 10:09:18.903 364 18188.05 92.71 52695.60 88888.00 2006-12-30 10:09:19.403 364 18188.16 92.81 52695.51 88888.00 2006-12-30 10:09:19.903 364 18188.20 92.82 52695.54 88888.00 2006-12-30 10:09:20.403 364 18187.97 92.77 52695.66 88888.00 2006-12-30 10:09:20.903 364 18188.06 92.84 52695.66 88888.00 2006-12-30 10:09:21.403 364 18188.07 93.08 52695.57 88888.00 2006-12-30 10:09:21.903 364 18188.14 93.06 52695.52 88888.00 2006-12-30 10:09:22.403 364 18188.09 92.97 52695.39 88888.00 2006-12-30 10:09:22.903 364 18188.05 92.98 52695.35 88888.00 2006-12-30 10:09:23.403 364 18187.97 92.96 52695.41 88888.00 2006-12-30 10:09:23.903 364 18187.94 93.05 52695.43 88888.00 2006-12-30 10:09:24.403 364 18188.04 93.07 52695.41 88888.00 2006-12-30 10:09:24.903 364 18187.96 93.06 52695.35 88888.00 2006-12-30 10:09:25.403 364 18187.89 93.08 52695.41 88888.00 2006-12-30 10:09:25.903 364 18188.03 92.96 52695.51 88888.00 2006-12-30 10:09:26.403 364 18188.05 92.76 52695.45 88888.00 2006-12-30 10:09:26.903 364 18188.08 92.86 52695.52 88888.00 2006-12-30 10:09:27.403 364 18188.12 92.88 52695.63 88888.00 2006-12-30 10:09:27.903 364 18188.07 92.83 52695.56 88888.00 2006-12-30 10:09:28.403 364 18188.09 92.89 52695.63 88888.00 2006-12-30 10:09:28.903 364 18188.08 93.01 52695.64 88888.00 2006-12-30 10:09:29.403 364 18187.93 93.15 52695.62 88888.00 2006-12-30 10:09:29.903 364 18187.82 93.22 52695.55 88888.00 2006-12-30 10:09:30.403 364 18188.04 93.22 52695.57 88888.00 2006-12-30 10:09:30.903 364 18188.24 93.11 52695.56 88888.00 2006-12-30 10:09:31.403 364 18188.28 93.12 52695.59 88888.00 2006-12-30 10:09:31.903 364 18188.37 93.26 52695.52 88888.00 2006-12-30 10:09:32.403 364 18188.19 93.25 52695.50 88888.00 2006-12-30 10:09:32.903 364 18188.14 93.20 52695.58 88888.00 2006-12-30 10:09:33.403 364 18188.17 93.16 52695.58 88888.00 2006-12-30 10:09:33.903 364 18188.26 93.11 52695.63 88888.00 2006-12-30 10:09:34.403 364 18188.13 93.11 52695.59 88888.00 2006-12-30 10:09:34.903 364 18188.16 93.08 52695.56 88888.00 2006-12-30 10:09:35.403 364 18188.09 93.06 52695.45 88888.00 2006-12-30 10:09:35.903 364 18188.14 93.13 52695.47 88888.00 2006-12-30 10:09:36.403 364 18188.03 93.19 52695.54 88888.00 2006-12-30 10:09:36.903 364 18187.98 93.18 52695.53 88888.00 2006-12-30 10:09:37.403 364 18188.11 93.19 52695.59 88888.00 2006-12-30 10:09:37.903 364 18188.11 93.18 52695.46 88888.00 2006-12-30 10:09:38.403 364 18188.06 93.21 52695.46 88888.00 2006-12-30 10:09:38.903 364 18188.08 93.19 52695.47 88888.00 2006-12-30 10:09:39.403 364 18188.01 93.19 52695.33 88888.00 2006-12-30 10:09:39.903 364 18188.17 93.11 52695.36 88888.00 2006-12-30 10:09:40.403 364 18188.17 93.11 52695.54 88888.00 2006-12-30 10:09:40.903 364 18187.91 93.13 52695.55 88888.00 2006-12-30 10:09:41.403 364 18187.97 93.17 52695.46 88888.00 2006-12-30 10:09:41.903 364 18188.02 93.18 52695.48 88888.00 2006-12-30 10:09:42.403 364 18188.05 93.16 52695.40 88888.00 2006-12-30 10:09:42.903 364 18188.17 93.22 52695.28 88888.00 2006-12-30 10:09:43.403 364 18188.01 93.24 52695.34 88888.00 2006-12-30 10:09:43.903 364 18187.97 93.24 52695.45 88888.00 2006-12-30 10:09:44.403 364 18187.87 93.26 52695.35 88888.00 2006-12-30 10:09:44.903 364 18187.72 93.19 52695.30 88888.00 2006-12-30 10:09:45.403 364 18187.73 93.21 52695.39 88888.00 2006-12-30 10:09:45.903 364 18187.73 93.29 52695.40 88888.00 2006-12-30 10:09:46.403 364 18187.80 93.19 52695.42 88888.00 2006-12-30 10:09:46.903 364 18187.80 93.09 52695.41 88888.00 2006-12-30 10:09:47.403 364 18187.85 93.02 52695.40 88888.00 2006-12-30 10:09:47.903 364 18187.90 93.00 52695.44 88888.00 2006-12-30 10:09:48.403 364 18187.83 93.07 52695.48 88888.00 2006-12-30 10:09:48.903 364 18187.72 93.03 52695.42 88888.00 2006-12-30 10:09:49.403 364 18187.68 93.06 52695.35 88888.00 2006-12-30 10:09:49.903 364 18187.62 93.00 52695.34 88888.00 2006-12-30 10:09:50.403 364 18187.67 92.91 52695.38 88888.00 2006-12-30 10:09:50.903 364 18187.69 92.98 52695.42 88888.00 2006-12-30 10:09:51.403 364 18187.70 92.98 52695.43 88888.00 2006-12-30 10:09:51.903 364 18187.75 92.94 52695.51 88888.00 2006-12-30 10:09:52.403 364 18187.89 92.90 52695.54 88888.00 2006-12-30 10:09:52.903 364 18187.89 92.88 52695.40 88888.00 2006-12-30 10:09:53.403 364 18187.89 92.88 52695.34 88888.00 2006-12-30 10:09:53.903 364 18187.87 92.91 52695.36 88888.00 2006-12-30 10:09:54.403 364 18187.87 92.94 52695.34 88888.00 2006-12-30 10:09:54.903 364 18187.86 92.91 52695.43 88888.00 2006-12-30 10:09:55.403 364 18187.87 92.84 52695.42 88888.00 2006-12-30 10:09:55.903 364 18187.74 92.83 52695.39 88888.00 2006-12-30 10:09:56.403 364 18187.73 92.78 52695.44 88888.00 2006-12-30 10:09:56.903 364 18187.78 92.72 52695.51 88888.00 2006-12-30 10:09:57.403 364 18187.82 92.74 52695.52 88888.00 2006-12-30 10:09:57.903 364 18187.80 92.74 52695.48 88888.00 2006-12-30 10:09:58.403 364 18187.71 92.80 52695.52 88888.00 2006-12-30 10:09:58.903 364 18187.65 92.90 52695.41 88888.00 2006-12-30 10:09:59.403 364 18187.65 92.86 52695.39 88888.00 2006-12-30 10:09:59.903 364 18187.69 92.88 52695.41 88888.00 2006-12-30 10:10:00.403 364 18187.89 92.84 52695.40 88888.00 2006-12-30 10:10:00.903 364 18188.01 92.74 52695.42 88888.00 2006-12-30 10:10:01.403 364 18187.76 92.68 52695.43 88888.00 2006-12-30 10:10:01.903 364 18187.65 92.69 52695.51 88888.00 2006-12-30 10:10:02.403 364 18187.68 92.71 52695.50 88888.00 2006-12-30 10:10:02.903 364 18187.78 92.68 52695.47 88888.00 2006-12-30 10:10:03.403 364 18187.71 92.68 52695.56 88888.00 2006-12-30 10:10:03.903 364 18187.81 92.67 52695.63 88888.00 2006-12-30 10:10:04.403 364 18187.83 92.72 52695.64 88888.00 2006-12-30 10:10:04.903 364 18187.76 92.71 52695.57 88888.00 2006-12-30 10:10:05.403 364 18187.67 92.74 52695.52 88888.00 2006-12-30 10:10:05.903 364 18187.65 92.67 52695.44 88888.00 2006-12-30 10:10:06.403 364 18187.67 92.59 52695.35 88888.00 2006-12-30 10:10:06.903 364 18187.80 92.63 52695.35 88888.00 2006-12-30 10:10:07.403 364 18187.81 92.69 52695.40 88888.00 2006-12-30 10:10:07.903 364 18187.75 92.70 52695.43 88888.00 2006-12-30 10:10:08.403 364 18187.85 92.72 52695.39 88888.00 2006-12-30 10:10:08.903 364 18188.02 92.72 52695.47 88888.00 2006-12-30 10:10:09.403 364 18187.90 92.80 52695.39 88888.00 2006-12-30 10:10:09.903 364 18187.85 92.80 52695.46 88888.00 2006-12-30 10:10:10.403 364 18187.86 92.67 52695.41 88888.00 2006-12-30 10:10:10.903 364 18187.76 92.67 52695.34 88888.00 2006-12-30 10:10:11.403 364 18187.79 92.64 52695.36 88888.00 2006-12-30 10:10:11.903 364 18187.82 92.55 52695.50 88888.00 2006-12-30 10:10:12.403 364 18187.72 92.54 52695.52 88888.00 2006-12-30 10:10:12.903 364 18187.62 92.67 52695.50 88888.00 2006-12-30 10:10:13.403 364 18187.58 92.61 52695.39 88888.00 2006-12-30 10:10:13.903 364 18187.67 92.64 52695.44 88888.00 2006-12-30 10:10:14.403 364 18187.80 92.68 52695.47 88888.00 2006-12-30 10:10:14.903 364 18187.73 92.71 52695.43 88888.00 2006-12-30 10:10:15.403 364 18187.72 92.69 52695.46 88888.00 2006-12-30 10:10:15.903 364 18187.85 92.69 52695.38 88888.00 2006-12-30 10:10:16.403 364 18187.91 92.73 52695.42 88888.00 2006-12-30 10:10:16.903 364 18187.92 92.68 52695.43 88888.00 2006-12-30 10:10:17.403 364 18187.85 92.66 52695.53 88888.00 2006-12-30 10:10:17.903 364 18187.64 92.72 52695.46 88888.00 2006-12-30 10:10:18.403 364 18187.75 92.56 52695.45 88888.00 2006-12-30 10:10:18.903 364 18187.80 92.51 52695.52 88888.00 2006-12-30 10:10:19.403 364 18187.68 92.56 52695.38 88888.00 2006-12-30 10:10:19.903 364 18187.70 92.73 52695.34 88888.00 2006-12-30 10:10:20.403 364 18187.62 92.87 52695.36 88888.00 2006-12-30 10:10:20.903 364 18187.71 92.90 52695.36 88888.00 2006-12-30 10:10:21.403 364 18187.73 92.81 52695.38 88888.00 2006-12-30 10:10:21.903 364 18187.71 92.76 52695.28 88888.00 2006-12-30 10:10:22.403 364 18187.67 92.77 52695.22 88888.00 2006-12-30 10:10:22.903 364 18187.63 92.80 52695.13 88888.00 2006-12-30 10:10:23.403 364 18187.64 92.77 52695.02 88888.00 2006-12-30 10:10:23.903 364 18187.54 92.80 52695.15 88888.00 2006-12-30 10:10:24.403 364 18187.51 92.82 52695.08 88888.00 2006-12-30 10:10:24.903 364 18187.50 92.88 52695.18 88888.00 2006-12-30 10:10:25.403 364 18187.46 92.80 52695.32 88888.00 2006-12-30 10:10:25.903 364 18187.48 92.61 52695.36 88888.00 2006-12-30 10:10:26.403 364 18187.44 92.34 52695.27 88888.00 2006-12-30 10:10:26.903 364 18187.53 92.28 52695.23 88888.00 2006-12-30 10:10:27.403 364 18187.52 92.25 52695.09 88888.00 2006-12-30 10:10:27.903 364 18187.41 92.31 52695.12 88888.00 2006-12-30 10:10:28.403 364 18187.42 92.23 52695.18 88888.00 2006-12-30 10:10:28.903 364 18187.40 92.22 52695.24 88888.00 2006-12-30 10:10:29.403 364 18187.26 92.21 52695.15 88888.00 2006-12-30 10:10:29.903 364 18187.47 92.22 52695.19 88888.00 2006-12-30 10:10:30.403 364 18187.40 92.25 52695.23 88888.00 2006-12-30 10:10:30.903 364 18187.27 92.31 52695.24 88888.00 2006-12-30 10:10:31.403 364 18187.31 92.32 52695.39 88888.00 2006-12-30 10:10:31.903 364 18187.41 92.32 52695.41 88888.00 2006-12-30 10:10:32.403 364 18187.44 92.32 52695.43 88888.00 2006-12-30 10:10:32.903 364 18187.42 92.41 52695.30 88888.00 2006-12-30 10:10:33.403 364 18187.37 92.49 52695.25 88888.00 2006-12-30 10:10:33.903 364 18187.32 92.59 52695.31 88888.00 2006-12-30 10:10:34.403 364 18187.25 92.61 52695.27 88888.00 2006-12-30 10:10:34.903 364 18187.36 92.54 52695.23 88888.00 2006-12-30 10:10:35.403 364 18187.29 92.50 52695.23 88888.00 2006-12-30 10:10:35.903 364 18187.14 92.41 52695.19 88888.00 2006-12-30 10:10:36.403 364 18187.15 92.40 52695.13 88888.00 2006-12-30 10:10:36.903 364 18187.09 92.38 52695.21 88888.00 2006-12-30 10:10:37.403 364 18187.14 92.33 52695.24 88888.00 2006-12-30 10:10:37.903 364 18187.21 92.34 52695.27 88888.00 2006-12-30 10:10:38.403 364 18187.29 92.41 52695.18 88888.00 2006-12-30 10:10:38.903 364 18187.33 92.36 52695.15 88888.00 2006-12-30 10:10:39.403 364 18187.22 92.33 52695.16 88888.00 2006-12-30 10:10:39.903 364 18187.00 92.41 52695.15 88888.00 2006-12-30 10:10:40.403 364 18186.95 92.39 52695.27 88888.00 2006-12-30 10:10:40.903 364 18187.14 92.35 52695.23 88888.00 2006-12-30 10:10:41.403 364 18187.05 92.49 52695.30 88888.00 2006-12-30 10:10:41.903 364 18186.99 92.59 52695.28 88888.00 2006-12-30 10:10:42.403 364 18186.98 92.55 52695.30 88888.00 2006-12-30 10:10:42.903 364 18186.99 92.57 52695.27 88888.00 2006-12-30 10:10:43.403 364 18186.93 92.53 52695.33 88888.00 2006-12-30 10:10:43.903 364 18187.05 92.50 52695.29 88888.00 2006-12-30 10:10:44.403 364 18187.10 92.56 52695.22 88888.00 2006-12-30 10:10:44.903 364 18186.99 92.50 52695.28 88888.00 2006-12-30 10:10:45.403 364 18187.03 92.40 52695.17 88888.00 2006-12-30 10:10:45.903 364 18187.05 92.40 52695.17 88888.00 2006-12-30 10:10:46.403 364 18187.14 92.35 52695.20 88888.00 2006-12-30 10:10:46.903 364 18187.20 92.36 52695.25 88888.00 2006-12-30 10:10:47.403 364 18187.27 92.42 52695.20 88888.00 2006-12-30 10:10:47.903 364 18187.18 92.43 52695.11 88888.00 2006-12-30 10:10:48.403 364 18187.14 92.43 52695.22 88888.00 2006-12-30 10:10:48.903 364 18187.27 92.42 52695.38 88888.00 2006-12-30 10:10:49.403 364 18187.16 92.43 52695.38 88888.00 2006-12-30 10:10:49.903 364 18187.17 92.50 52695.38 88888.00 2006-12-30 10:10:50.403 364 18187.06 92.54 52695.34 88888.00 2006-12-30 10:10:50.903 364 18187.10 92.55 52695.33 88888.00 2006-12-30 10:10:51.403 364 18187.18 92.62 52695.32 88888.00 2006-12-30 10:10:51.903 364 18187.19 92.63 52695.36 88888.00 2006-12-30 10:10:52.403 364 18187.13 92.51 52695.24 88888.00 2006-12-30 10:10:52.903 364 18187.24 92.44 52695.25 88888.00 2006-12-30 10:10:53.403 364 18187.27 92.24 52695.33 88888.00 2006-12-30 10:10:53.903 364 18187.17 92.28 52695.29 88888.00 2006-12-30 10:10:54.403 364 18187.17 92.29 52695.30 88888.00 2006-12-30 10:10:54.903 364 18187.21 92.33 52695.42 88888.00 2006-12-30 10:10:55.403 364 18187.18 92.37 52695.41 88888.00 2006-12-30 10:10:55.903 364 18187.10 92.45 52695.38 88888.00 2006-12-30 10:10:56.403 364 18187.09 92.42 52695.32 88888.00 2006-12-30 10:10:56.903 364 18187.29 92.40 52695.27 88888.00 2006-12-30 10:10:57.403 364 18187.27 92.44 52695.36 88888.00 2006-12-30 10:10:57.903 364 18187.21 92.35 52695.42 88888.00 2006-12-30 10:10:58.403 364 18187.16 92.39 52695.41 88888.00 2006-12-30 10:10:58.903 364 18187.17 92.42 52695.35 88888.00 2006-12-30 10:10:59.403 364 18187.31 92.47 52695.25 88888.00 2006-12-30 10:10:59.903 364 18187.31 92.49 52695.21 88888.00 2006-12-30 10:11:00.403 364 18187.30 92.51 52695.23 88888.00 2006-12-30 10:11:00.903 364 18187.43 92.50 52695.19 88888.00 2006-12-30 10:11:01.403 364 18187.29 92.56 52695.24 88888.00 2006-12-30 10:11:01.903 364 18187.36 92.44 52695.27 88888.00 2006-12-30 10:11:02.403 364 18187.40 92.40 52695.38 88888.00 2006-12-30 10:11:02.903 364 18187.48 92.44 52695.50 88888.00 2006-12-30 10:11:03.403 364 18187.43 92.48 52695.53 88888.00 2006-12-30 10:11:03.903 364 18187.29 92.46 52695.41 88888.00 2006-12-30 10:11:04.403 364 18187.24 92.48 52695.29 88888.00 2006-12-30 10:11:04.903 364 18187.26 92.47 52695.29 88888.00 2006-12-30 10:11:05.403 364 18187.28 92.47 52695.28 88888.00 2006-12-30 10:11:05.903 364 18187.28 92.45 52695.24 88888.00 2006-12-30 10:11:06.403 364 18187.41 92.46 52695.30 88888.00 2006-12-30 10:11:06.903 364 18187.43 92.43 52695.28 88888.00 2006-12-30 10:11:07.403 364 18187.50 92.39 52695.24 88888.00 2006-12-30 10:11:07.903 364 18187.44 92.43 52695.19 88888.00 2006-12-30 10:11:08.403 364 18187.49 92.38 52695.06 88888.00 2006-12-30 10:11:08.903 364 18187.40 92.39 52695.04 88888.00 2006-12-30 10:11:09.403 364 18187.43 92.50 52695.11 88888.00 2006-12-30 10:11:09.903 364 18187.47 92.50 52695.13 88888.00 2006-12-30 10:11:10.403 364 18187.33 92.42 52695.10 88888.00 2006-12-30 10:11:10.903 364 18187.33 92.37 52695.06 88888.00 2006-12-30 10:11:11.403 364 18187.25 92.45 52695.06 88888.00 2006-12-30 10:11:11.903 364 18187.20 92.44 52695.10 88888.00 2006-12-30 10:11:12.403 364 18187.43 92.32 52695.12 88888.00 2006-12-30 10:11:12.903 364 18187.32 92.37 52695.09 88888.00 2006-12-30 10:11:13.403 364 18187.30 92.50 52695.05 88888.00 2006-12-30 10:11:13.903 364 18187.46 92.66 52695.04 88888.00 2006-12-30 10:11:14.403 364 18187.44 92.77 52694.96 88888.00 2006-12-30 10:11:14.903 364 18187.37 92.77 52694.93 88888.00 2006-12-30 10:11:15.403 364 18187.40 92.71 52694.92 88888.00 2006-12-30 10:11:15.903 364 18187.44 92.72 52694.99 88888.00 2006-12-30 10:11:16.403 364 18187.19 92.81 52694.94 88888.00 2006-12-30 10:11:16.903 364 18187.11 92.78 52694.92 88888.00 2006-12-30 10:11:17.403 364 18187.06 92.72 52694.83 88888.00 2006-12-30 10:11:17.903 364 18187.08 92.74 52694.93 88888.00 2006-12-30 10:11:18.403 364 18187.18 92.69 52694.94 88888.00 2006-12-30 10:11:18.903 364 18187.21 92.65 52694.99 88888.00 2006-12-30 10:11:19.403 364 18187.09 92.73 52695.07 88888.00 2006-12-30 10:11:19.903 364 18186.93 92.77 52695.08 88888.00 2006-12-30 10:11:20.403 364 18186.97 92.72 52695.11 88888.00 2006-12-30 10:11:20.903 364 18187.22 92.70 52695.09 88888.00 2006-12-30 10:11:21.403 364 18187.21 92.70 52695.02 88888.00 2006-12-30 10:11:21.903 364 18187.18 92.76 52695.11 88888.00 2006-12-30 10:11:22.403 364 18187.22 92.76 52695.22 88888.00 2006-12-30 10:11:22.903 364 18187.18 92.70 52695.23 88888.00 2006-12-30 10:11:23.403 364 18187.19 92.64 52695.23 88888.00 2006-12-30 10:11:23.903 364 18187.06 92.63 52695.18 88888.00 2006-12-30 10:11:24.403 364 18187.17 92.74 52695.17 88888.00 2006-12-30 10:11:24.903 364 18187.10 92.83 52695.19 88888.00 2006-12-30 10:11:25.403 364 18187.27 92.83 52695.18 88888.00 2006-12-30 10:11:25.903 364 18187.32 92.74 52695.20 88888.00 2006-12-30 10:11:26.403 364 18187.30 92.71 52695.16 88888.00 2006-12-30 10:11:26.903 364 18187.35 92.74 52695.17 88888.00 2006-12-30 10:11:27.403 364 18187.32 92.76 52695.12 88888.00 2006-12-30 10:11:27.903 364 18187.18 92.63 52695.15 88888.00 2006-12-30 10:11:28.403 364 18187.09 92.57 52695.19 88888.00 2006-12-30 10:11:28.903 364 18187.09 92.57 52695.24 88888.00 2006-12-30 10:11:29.403 364 18187.25 92.56 52695.20 88888.00 2006-12-30 10:11:29.903 364 18187.42 92.62 52695.16 88888.00 2006-12-30 10:11:30.403 364 18187.44 92.72 52695.27 88888.00 2006-12-30 10:11:30.903 364 18187.20 92.85 52695.27 88888.00 2006-12-30 10:11:31.403 364 18187.19 92.86 52695.22 88888.00 2006-12-30 10:11:31.903 364 18187.13 92.86 52695.16 88888.00 2006-12-30 10:11:32.403 364 18187.03 92.81 52695.12 88888.00 2006-12-30 10:11:32.903 364 18187.17 92.77 52695.20 88888.00 2006-12-30 10:11:33.403 364 18187.17 92.76 52695.16 88888.00 2006-12-30 10:11:33.903 364 18187.09 92.80 52695.17 88888.00 2006-12-30 10:11:34.403 364 18187.16 92.80 52695.09 88888.00 2006-12-30 10:11:34.903 364 18187.27 92.67 52695.09 88888.00 2006-12-30 10:11:35.403 364 18187.28 92.80 52695.01 88888.00 2006-12-30 10:11:35.903 364 18187.29 92.80 52695.09 88888.00 2006-12-30 10:11:36.403 364 18187.29 92.76 52695.12 88888.00 2006-12-30 10:11:36.903 364 18187.32 92.80 52695.16 88888.00 2006-12-30 10:11:37.403 364 18187.38 92.81 52695.13 88888.00 2006-12-30 10:11:37.903 364 18187.41 92.78 52695.08 88888.00 2006-12-30 10:11:38.403 364 18187.25 92.81 52695.13 88888.00 2006-12-30 10:11:38.903 364 18187.19 92.80 52695.09 88888.00 2006-12-30 10:11:39.403 364 18187.20 92.80 52695.01 88888.00 2006-12-30 10:11:39.903 364 18187.32 92.76 52695.04 88888.00 2006-12-30 10:11:40.403 364 18187.38 92.83 52694.88 88888.00 2006-12-30 10:11:40.903 364 18187.39 92.86 52694.78 88888.00 2006-12-30 10:11:41.403 364 18187.20 92.86 52694.82 88888.00 2006-12-30 10:11:41.903 364 18187.25 92.82 52694.89 88888.00 2006-12-30 10:11:42.403 364 18187.33 92.84 52694.88 88888.00 2006-12-30 10:11:42.903 364 18187.35 92.81 52695.07 88888.00 2006-12-30 10:11:43.403 364 18187.20 92.78 52695.12 88888.00 2006-12-30 10:11:43.903 364 18187.14 92.84 52695.13 88888.00 2006-12-30 10:11:44.403 364 18187.31 92.89 52695.10 88888.00 2006-12-30 10:11:44.903 364 18187.41 92.88 52695.20 88888.00 2006-12-30 10:11:45.403 364 18187.40 92.79 52695.23 88888.00 2006-12-30 10:11:45.903 364 18187.29 92.89 52695.13 88888.00 2006-12-30 10:11:46.403 364 18187.28 92.88 52694.99 88888.00 2006-12-30 10:11:46.903 364 18187.36 92.88 52694.97 88888.00 2006-12-30 10:11:47.403 364 18187.39 92.97 52694.99 88888.00 2006-12-30 10:11:47.903 364 18187.31 93.03 52694.98 88888.00 2006-12-30 10:11:48.403 364 18187.18 93.00 52695.04 88888.00 2006-12-30 10:11:48.903 364 18187.28 93.03 52695.04 88888.00 2006-12-30 10:11:49.403 364 18187.26 93.05 52695.04 88888.00 2006-12-30 10:11:49.903 364 18187.16 93.09 52695.16 88888.00 2006-12-30 10:11:50.403 364 18187.18 92.98 52695.28 88888.00 2006-12-30 10:11:50.903 364 18187.14 92.95 52695.21 88888.00 2006-12-30 10:11:51.403 364 18187.11 92.96 52695.20 88888.00 2006-12-30 10:11:51.903 364 18187.07 92.91 52695.23 88888.00 2006-12-30 10:11:52.403 364 18187.02 92.89 52695.27 88888.00 2006-12-30 10:11:52.903 364 18186.99 92.81 52695.09 88888.00 2006-12-30 10:11:53.403 364 18187.03 92.83 52695.06 88888.00 2006-12-30 10:11:53.903 364 18187.11 92.88 52695.13 88888.00 2006-12-30 10:11:54.403 364 18187.21 92.92 52695.12 88888.00 2006-12-30 10:11:54.903 364 18187.10 93.03 52695.12 88888.00 2006-12-30 10:11:55.403 364 18187.09 93.06 52695.07 88888.00 2006-12-30 10:11:55.903 364 18187.20 93.00 52695.08 88888.00 2006-12-30 10:11:56.403 364 18187.25 93.00 52695.08 88888.00 2006-12-30 10:11:56.903 364 18187.33 92.99 52695.04 88888.00 2006-12-30 10:11:57.403 364 18187.28 93.06 52695.06 88888.00 2006-12-30 10:11:57.903 364 18187.27 93.11 52695.12 88888.00 2006-12-30 10:11:58.403 364 18187.27 93.06 52695.13 88888.00 2006-12-30 10:11:58.903 364 18187.22 93.07 52695.15 88888.00 2006-12-30 10:11:59.403 364 18187.24 92.97 52695.17 88888.00 2006-12-30 10:11:59.903 364 18187.31 93.08 52695.15 88888.00 2006-12-30 10:12:00.403 364 18187.27 93.08 52695.23 88888.00 2006-12-30 10:12:00.903 364 18187.22 93.06 52695.21 88888.00 2006-12-30 10:12:01.403 364 18187.25 93.11 52695.20 88888.00 2006-12-30 10:12:01.903 364 18187.24 93.09 52695.10 88888.00 2006-12-30 10:12:02.403 364 18187.26 93.15 52695.04 88888.00 2006-12-30 10:12:02.903 364 18187.14 93.16 52695.00 88888.00 2006-12-30 10:12:03.403 364 18187.18 93.04 52694.97 88888.00 2006-12-30 10:12:03.903 364 18187.13 93.06 52695.00 88888.00 2006-12-30 10:12:04.403 364 18186.99 93.08 52694.99 88888.00 2006-12-30 10:12:04.903 364 18186.85 93.05 52695.00 88888.00 2006-12-30 10:12:05.403 364 18186.89 93.04 52695.01 88888.00 2006-12-30 10:12:05.903 364 18186.86 93.12 52695.01 88888.00 2006-12-30 10:12:06.403 364 18186.96 93.13 52695.12 88888.00 2006-12-30 10:12:06.903 364 18187.00 93.14 52695.31 88888.00 2006-12-30 10:12:07.403 364 18187.04 93.14 52695.29 88888.00 2006-12-30 10:12:07.903 364 18187.00 93.14 52695.29 88888.00 2006-12-30 10:12:08.403 364 18186.98 93.14 52695.39 88888.00 2006-12-30 10:12:08.903 364 18186.93 93.13 52695.34 88888.00 2006-12-30 10:12:09.403 364 18186.94 93.17 52695.11 88888.00 2006-12-30 10:12:09.903 364 18187.00 93.23 52695.12 88888.00 2006-12-30 10:12:10.403 364 18187.03 93.11 52695.10 88888.00 2006-12-30 10:12:10.903 364 18186.82 93.04 52695.16 88888.00 2006-12-30 10:12:11.403 364 18186.81 92.96 52695.08 88888.00 2006-12-30 10:12:11.903 364 18186.92 93.02 52695.05 88888.00 2006-12-30 10:12:12.403 364 18186.99 93.19 52695.05 88888.00 2006-12-30 10:12:12.903 364 18186.95 93.13 52695.11 88888.00 2006-12-30 10:12:13.403 364 18186.78 93.12 52695.16 88888.00 2006-12-30 10:12:13.903 364 18186.77 93.11 52695.27 88888.00 2006-12-30 10:12:14.403 364 18186.72 93.13 52695.08 88888.00 2006-12-30 10:12:14.903 364 18186.76 93.20 52695.02 88888.00 2006-12-30 10:12:15.403 364 18186.80 93.20 52694.98 88888.00 2006-12-30 10:12:15.903 364 18186.80 93.30 52695.00 88888.00 2006-12-30 10:12:16.403 364 18186.81 93.45 52695.00 88888.00 2006-12-30 10:12:16.903 364 18186.87 93.34 52695.16 88888.00 2006-12-30 10:12:17.403 364 18186.83 93.24 52695.21 88888.00 2006-12-30 10:12:17.903 364 18186.85 93.30 52695.21 88888.00 2006-12-30 10:12:18.403 364 18186.94 93.31 52695.28 88888.00 2006-12-30 10:12:18.903 364 18186.88 93.28 52695.32 88888.00 2006-12-30 10:12:19.403 364 18186.78 93.25 52695.39 88888.00 2006-12-30 10:12:19.903 364 18186.83 93.26 52695.34 88888.00 2006-12-30 10:12:20.403 364 18186.83 93.29 52695.31 88888.00 2006-12-30 10:12:20.903 364 18186.91 93.25 52695.39 88888.00 2006-12-30 10:12:21.403 364 18186.86 93.37 52695.42 88888.00 2006-12-30 10:12:21.903 364 18186.85 93.41 52695.43 88888.00 2006-12-30 10:12:22.403 364 18186.89 93.38 52695.39 88888.00 2006-12-30 10:12:22.903 364 18186.91 93.32 52695.33 88888.00 2006-12-30 10:12:23.403 364 18186.71 93.22 52695.41 88888.00 2006-12-30 10:12:23.903 364 18186.82 93.30 52695.41 88888.00 2006-12-30 10:12:24.403 364 18186.93 93.39 52695.29 88888.00 2006-12-30 10:12:24.903 364 18186.87 93.44 52695.28 88888.00 2006-12-30 10:12:25.403 364 18186.92 93.44 52695.34 88888.00 2006-12-30 10:12:25.903 364 18187.06 93.40 52695.34 88888.00 2006-12-30 10:12:26.403 364 18187.08 93.38 52695.31 88888.00 2006-12-30 10:12:26.903 364 18187.06 93.40 52695.22 88888.00 2006-12-30 10:12:27.403 364 18186.95 93.45 52695.30 88888.00 2006-12-30 10:12:27.903 364 18186.89 93.50 52695.40 88888.00 2006-12-30 10:12:28.403 364 18187.00 93.42 52695.52 88888.00 2006-12-30 10:12:28.903 364 18187.04 93.48 52695.56 88888.00 2006-12-30 10:12:29.403 364 18186.93 93.52 52695.60 88888.00 2006-12-30 10:12:29.903 364 18186.99 93.52 52695.53 88888.00 2006-12-30 10:12:30.403 364 18187.08 93.51 52695.51 88888.00 2006-12-30 10:12:30.903 364 18187.08 93.52 52695.45 88888.00 2006-12-30 10:12:31.400 364 18187.03 93.49 52695.39 88888.00 2006-12-30 10:12:31.900 364 18186.91 93.47 52695.41 88888.00 2006-12-30 10:12:32.400 364 18186.86 93.51 52695.39 88888.00 2006-12-30 10:12:32.900 364 18186.96 93.56 52695.32 88888.00 2006-12-30 10:12:33.400 364 18186.91 93.55 52695.28 88888.00 2006-12-30 10:12:33.900 364 18186.82 93.50 52695.38 88888.00 2006-12-30 10:12:34.400 364 18186.95 93.51 52695.54 88888.00 2006-12-30 10:12:34.900 364 18186.97 93.53 52695.55 88888.00 2006-12-30 10:12:35.400 364 18187.03 93.53 52695.59 88888.00 2006-12-30 10:12:35.900 364 18187.07 93.47 52695.60 88888.00 2006-12-30 10:12:36.400 364 18187.05 93.50 52695.55 88888.00 2006-12-30 10:12:36.900 364 18187.00 93.50 52695.44 88888.00 2006-12-30 10:12:37.400 364 18187.00 93.46 52695.54 88888.00 2006-12-30 10:12:37.900 364 18186.99 93.46 52695.57 88888.00 2006-12-30 10:12:38.400 364 18186.94 93.50 52695.51 88888.00 2006-12-30 10:12:38.900 364 18186.98 93.48 52695.55 88888.00 2006-12-30 10:12:39.400 364 18187.08 93.48 52695.53 88888.00 2006-12-30 10:12:39.900 364 18187.11 93.59 52695.53 88888.00 2006-12-30 10:12:40.400 364 18187.13 93.63 52695.53 88888.00 2006-12-30 10:12:40.900 364 18187.06 93.62 52695.56 88888.00 2006-12-30 10:12:41.400 364 18187.00 93.61 52695.53 88888.00 2006-12-30 10:12:41.900 364 18186.97 93.58 52695.54 88888.00 2006-12-30 10:12:42.400 364 18187.00 93.63 52695.53 88888.00 2006-12-30 10:12:42.900 364 18187.04 93.68 52695.51 88888.00 2006-12-30 10:12:43.400 364 18187.07 93.67 52695.51 88888.00 2006-12-30 10:12:43.900 364 18187.16 93.66 52695.46 88888.00 2006-12-30 10:12:44.400 364 18187.25 93.64 52695.43 88888.00 2006-12-30 10:12:44.900 364 18187.10 93.64 52695.58 88888.00 2006-12-30 10:12:45.400 364 18187.09 93.63 52695.58 88888.00 2006-12-30 10:12:45.900 364 18187.10 93.46 52695.54 88888.00 2006-12-30 10:12:46.400 364 18187.06 93.48 52695.47 88888.00 2006-12-30 10:12:46.900 364 18187.17 93.52 52695.48 88888.00 2006-12-30 10:12:47.400 364 18187.15 93.69 52695.40 88888.00 2006-12-30 10:12:47.900 364 18187.14 93.71 52695.41 88888.00 2006-12-30 10:12:48.400 364 18187.14 93.63 52695.39 88888.00 2006-12-30 10:12:48.900 364 18187.15 93.66 52695.42 88888.00 2006-12-30 10:12:49.400 364 18187.26 93.71 52695.38 88888.00 2006-12-30 10:12:49.900 364 18187.31 93.67 52695.35 88888.00 2006-12-30 10:12:50.400 364 18187.39 93.65 52695.42 88888.00 2006-12-30 10:12:50.900 364 18187.43 93.53 52695.47 88888.00 2006-12-30 10:12:51.400 364 18187.39 93.55 52695.31 88888.00 2006-12-30 10:12:51.900 364 18187.44 93.59 52695.34 88888.00 2006-12-30 10:12:52.400 364 18187.51 93.52 52695.36 88888.00 2006-12-30 10:12:52.900 364 18187.51 93.44 52695.36 88888.00 2006-12-30 10:12:53.400 364 18187.43 93.46 52695.40 88888.00 2006-12-30 10:12:53.900 364 18187.44 93.63 52695.42 88888.00 2006-12-30 10:12:54.400 364 18187.50 93.71 52695.40 88888.00 2006-12-30 10:12:54.900 364 18187.33 93.74 52695.46 88888.00 2006-12-30 10:12:55.400 364 18187.35 93.69 52695.56 88888.00 2006-12-30 10:12:55.900 364 18187.38 93.65 52695.62 88888.00 2006-12-30 10:12:56.400 364 18187.38 93.63 52695.67 88888.00 2006-12-30 10:12:56.900 364 18187.38 93.67 52695.63 88888.00 2006-12-30 10:12:57.400 364 18187.33 93.71 52695.53 88888.00 2006-12-30 10:12:57.900 364 18187.27 93.69 52695.45 88888.00 2006-12-30 10:12:58.400 364 18187.28 93.76 52695.38 88888.00 2006-12-30 10:12:58.900 364 18187.32 93.81 52695.53 88888.00 2006-12-30 10:12:59.400 364 18187.32 93.78 52695.59 88888.00 2006-12-30 10:12:59.900 364 18187.14 93.77 52695.46 88888.00 2006-12-30 10:13:00.400 364 18187.17 93.82 52695.46 88888.00 2006-12-30 10:13:00.900 364 18187.25 93.85 52695.51 88888.00 2006-12-30 10:13:01.400 364 18187.21 93.68 52695.46 88888.00 2006-12-30 10:13:01.900 364 18187.18 93.69 52695.38 88888.00 2006-12-30 10:13:02.400 364 18187.24 93.66 52695.34 88888.00 2006-12-30 10:13:02.900 364 18187.19 93.58 52695.29 88888.00 2006-12-30 10:13:03.400 364 18187.28 93.65 52695.40 88888.00 2006-12-30 10:13:03.900 364 18187.47 93.65 52695.33 88888.00 2006-12-30 10:13:04.400 364 18187.53 93.67 52695.22 88888.00 2006-12-30 10:13:04.900 364 18187.43 93.64 52695.32 88888.00 2006-12-30 10:13:05.400 364 18187.29 93.69 52695.43 88888.00 2006-12-30 10:13:05.900 364 18187.22 93.75 52695.42 88888.00 2006-12-30 10:13:06.400 364 18187.17 93.73 52695.44 88888.00 2006-12-30 10:13:06.900 364 18187.19 93.74 52695.52 88888.00 2006-12-30 10:13:07.400 364 18187.11 93.71 52695.47 88888.00 2006-12-30 10:13:07.900 364 18187.17 93.66 52695.51 88888.00 2006-12-30 10:13:08.400 364 18187.33 93.63 52695.50 88888.00 2006-12-30 10:13:08.900 364 18187.40 93.68 52695.47 88888.00 2006-12-30 10:13:09.400 364 18187.52 93.67 52695.43 88888.00 2006-12-30 10:13:09.900 364 18187.50 93.69 52695.43 88888.00 2006-12-30 10:13:10.400 364 18187.37 93.66 52695.40 88888.00 2006-12-30 10:13:10.900 364 18187.35 93.67 52695.34 88888.00 2006-12-30 10:13:11.400 364 18187.30 93.63 52695.31 88888.00 2006-12-30 10:13:11.900 364 18187.30 93.69 52695.29 88888.00 2006-12-30 10:13:12.400 364 18187.52 93.78 52695.24 88888.00 2006-12-30 10:13:12.900 364 18187.41 93.76 52695.23 88888.00 2006-12-30 10:13:13.400 364 18187.36 93.62 52695.28 88888.00 2006-12-30 10:13:13.900 364 18187.39 93.56 52695.29 88888.00 2006-12-30 10:13:14.400 364 18187.31 93.57 52695.23 88888.00 2006-12-30 10:13:14.900 364 18187.27 93.55 52695.30 88888.00 2006-12-30 10:13:15.400 364 18187.15 93.54 52695.36 88888.00 2006-12-30 10:13:15.900 364 18187.22 93.61 52695.38 88888.00 2006-12-30 10:13:16.400 364 18187.16 93.69 52695.45 88888.00 2006-12-30 10:13:16.900 364 18187.27 93.71 52695.50 88888.00 2006-12-30 10:13:17.400 364 18187.25 93.74 52695.43 88888.00 2006-12-30 10:13:17.900 364 18187.18 93.73 52695.36 88888.00 2006-12-30 10:13:18.400 364 18187.21 93.69 52695.39 88888.00 2006-12-30 10:13:18.900 364 18187.24 93.69 52695.43 88888.00 2006-12-30 10:13:19.400 364 18187.31 93.71 52695.40 88888.00 2006-12-30 10:13:19.900 364 18187.41 93.69 52695.35 88888.00 2006-12-30 10:13:20.400 364 18187.22 93.70 52695.34 88888.00 2006-12-30 10:13:20.900 364 18187.22 93.74 52695.38 88888.00 2006-12-30 10:13:21.400 364 18187.19 93.76 52695.24 88888.00 2006-12-30 10:13:21.900 364 18187.22 93.71 52695.22 88888.00 2006-12-30 10:13:22.400 364 18187.17 93.66 52695.42 88888.00 2006-12-30 10:13:22.900 364 18187.10 93.68 52695.53 88888.00 2006-12-30 10:13:23.400 364 18187.21 93.62 52695.31 88888.00 2006-12-30 10:13:23.900 364 18187.24 93.70 52695.33 88888.00 2006-12-30 10:13:24.400 364 18187.31 93.72 52695.42 88888.00 2006-12-30 10:13:24.900 364 18187.24 93.69 52695.43 88888.00 2006-12-30 10:13:25.400 364 18187.26 93.77 52695.45 88888.00 2006-12-30 10:13:25.900 364 18187.17 93.78 52695.51 88888.00 2006-12-30 10:13:26.400 364 18186.95 93.74 52695.40 88888.00 2006-12-30 10:13:26.900 364 18186.96 93.72 52695.42 88888.00 2006-12-30 10:13:27.400 364 18186.83 93.72 52695.43 88888.00 2006-12-30 10:13:27.900 364 18186.87 93.75 52695.46 88888.00 2006-12-30 10:13:28.400 364 18186.91 93.73 52695.46 88888.00 2006-12-30 10:13:28.900 364 18186.89 93.72 52695.50 88888.00 2006-12-30 10:13:29.400 364 18186.92 93.71 52695.53 88888.00 2006-12-30 10:13:29.900 364 18186.94 93.55 52695.44 88888.00 2006-12-30 10:13:30.400 364 18187.09 93.49 52695.48 88888.00 2006-12-30 10:13:30.900 364 18187.26 93.53 52695.47 88888.00 2006-12-30 10:13:31.400 364 18187.25 93.75 52695.40 88888.00 2006-12-30 10:13:31.900 364 18187.27 93.80 52695.46 88888.00 2006-12-30 10:13:32.400 364 18187.04 93.68 52695.53 88888.00 2006-12-30 10:13:32.900 364 18187.08 93.63 52695.48 88888.00 2006-12-30 10:13:33.400 364 18187.18 93.57 52695.59 88888.00 2006-12-30 10:13:33.900 364 18187.08 93.59 52695.60 88888.00 2006-12-30 10:13:34.400 364 18187.04 93.59 52695.53 88888.00 2006-12-30 10:13:34.900 364 18187.13 93.55 52695.41 88888.00 2006-12-30 10:13:35.400 364 18187.33 93.64 52695.41 88888.00 2006-12-30 10:13:35.900 364 18187.30 93.58 52695.35 88888.00 2006-12-30 10:13:36.400 364 18187.15 93.55 52695.35 88888.00 2006-12-30 10:13:36.900 364 18187.29 93.44 52695.34 88888.00 2006-12-30 10:13:37.400 364 18187.26 93.59 52695.41 88888.00 2006-12-30 10:13:37.900 364 18187.22 93.56 52695.36 88888.00 2006-12-30 10:13:38.400 364 18187.19 93.56 52695.35 88888.00 2006-12-30 10:13:38.900 364 18187.05 93.59 52695.28 88888.00 2006-12-30 10:13:39.400 364 18187.15 93.63 52695.32 88888.00 2006-12-30 10:13:39.900 364 18187.05 93.63 52695.30 88888.00 2006-12-30 10:13:40.400 364 18186.92 93.65 52695.30 88888.00 2006-12-30 10:13:40.900 364 18186.84 93.65 52695.39 88888.00 2006-12-30 10:13:41.400 364 18186.92 93.54 52695.40 88888.00 2006-12-30 10:13:41.900 364 18186.87 93.55 52695.35 88888.00 2006-12-30 10:13:42.400 364 18186.84 93.49 52695.43 88888.00 2006-12-30 10:13:42.900 364 18187.05 93.44 52695.41 88888.00 2006-12-30 10:13:43.400 364 18187.09 93.37 52695.33 88888.00 2006-12-30 10:13:43.900 364 18187.15 93.32 52695.39 88888.00 2006-12-30 10:13:44.400 364 18187.02 93.39 52695.41 88888.00 2006-12-30 10:13:44.900 364 18186.95 93.54 52695.33 88888.00 2006-12-30 10:13:45.400 364 18186.74 93.53 52695.45 88888.00 2006-12-30 10:13:45.900 364 18186.71 93.45 52695.47 88888.00 2006-12-30 10:13:46.400 364 18186.81 93.36 52695.38 88888.00 2006-12-30 10:13:46.900 364 18186.85 93.39 52695.32 88888.00 2006-12-30 10:13:47.400 364 18186.84 93.43 52695.25 88888.00 2006-12-30 10:13:47.900 364 18186.84 93.51 52695.29 88888.00 2006-12-30 10:13:48.400 364 18186.82 93.48 52695.38 88888.00 2006-12-30 10:13:48.900 364 18186.78 93.41 52695.44 88888.00 2006-12-30 10:13:49.400 364 18186.70 93.40 52695.45 88888.00 2006-12-30 10:13:49.900 364 18186.64 93.39 52695.47 88888.00 2006-12-30 10:13:50.400 364 18186.68 93.41 52695.43 88888.00 2006-12-30 10:13:50.900 364 18186.68 93.35 52695.41 88888.00 2006-12-30 10:13:51.400 364 18186.70 93.32 52695.47 88888.00 2006-12-30 10:13:51.900 364 18186.60 93.45 52695.56 88888.00 2006-12-30 10:13:52.400 364 18186.53 93.46 52695.50 88888.00 2006-12-30 10:13:52.900 364 18186.68 93.45 52695.52 88888.00 2006-12-30 10:13:53.400 364 18186.77 93.44 52695.58 88888.00 2006-12-30 10:13:53.900 364 18186.80 93.46 52695.56 88888.00 2006-12-30 10:13:54.400 364 18186.66 93.50 52695.46 88888.00 2006-12-30 10:13:54.900 364 18186.62 93.52 52695.43 88888.00 2006-12-30 10:13:55.400 364 18186.74 93.54 52695.54 88888.00 2006-12-30 10:13:55.900 364 18186.78 93.54 52695.51 88888.00 2006-12-30 10:13:56.400 364 18186.87 93.55 52695.53 88888.00 2006-12-30 10:13:56.900 364 18186.88 93.55 52695.51 88888.00 2006-12-30 10:13:57.400 364 18186.87 93.54 52695.45 88888.00 2006-12-30 10:13:57.900 364 18186.84 93.54 52695.50 88888.00 2006-12-30 10:13:58.400 364 18186.81 93.54 52695.50 88888.00 2006-12-30 10:13:58.900 364 18186.74 93.67 52695.48 88888.00 2006-12-30 10:13:59.400 364 18186.84 93.72 52695.51 88888.00 2006-12-30 10:13:59.900 364 18187.00 93.73 52695.56 88888.00 2006-12-30 10:14:00.400 364 18187.00 93.67 52695.47 88888.00 2006-12-30 10:14:00.900 364 18187.02 93.69 52695.50 88888.00 2006-12-30 10:14:01.400 364 18186.93 93.75 52695.47 88888.00 2006-12-30 10:14:01.900 364 18186.85 93.74 52695.46 88888.00 2006-12-30 10:14:02.400 364 18186.89 93.83 52695.47 88888.00 2006-12-30 10:14:02.900 364 18186.91 93.88 52695.50 88888.00 2006-12-30 10:14:03.400 364 18186.97 93.83 52695.51 88888.00 2006-12-30 10:14:03.900 364 18186.94 93.78 52695.54 88888.00 2006-12-30 10:14:04.400 364 18186.91 93.83 52695.52 88888.00 2006-12-30 10:14:04.900 364 18186.81 93.79 52695.51 88888.00 2006-12-30 10:14:05.400 364 18186.78 93.72 52695.43 88888.00 2006-12-30 10:14:05.900 364 18186.64 93.76 52695.38 88888.00 2006-12-30 10:14:06.400 364 18186.56 93.79 52695.36 88888.00 2006-12-30 10:14:06.900 364 18186.62 93.73 52695.36 88888.00 2006-12-30 10:14:07.400 364 18186.74 93.71 52695.32 88888.00 2006-12-30 10:14:07.900 364 18186.66 93.69 52695.42 88888.00 2006-12-30 10:14:08.400 364 18186.61 93.76 52695.53 88888.00 2006-12-30 10:14:08.900 364 18186.72 93.73 52695.56 88888.00 2006-12-30 10:14:09.400 364 18186.80 93.72 52695.60 88888.00 2006-12-30 10:14:09.900 364 18186.75 93.65 52695.53 88888.00 2006-12-30 10:14:10.400 364 18186.76 93.70 52695.48 88888.00 2006-12-30 10:14:10.900 364 18186.78 93.76 52695.40 88888.00 2006-12-30 10:14:11.400 364 18186.84 93.84 52695.36 88888.00 2006-12-30 10:14:11.900 364 18187.00 93.79 52695.39 88888.00 2006-12-30 10:14:12.400 364 18187.13 93.78 52695.39 88888.00 2006-12-30 10:14:12.900 364 18187.04 93.74 52695.51 88888.00 2006-12-30 10:14:13.400 364 18186.99 93.82 52695.47 88888.00 2006-12-30 10:14:13.900 364 18187.02 93.77 52695.45 88888.00 2006-12-30 10:14:14.400 364 18186.97 93.75 52695.45 88888.00 2006-12-30 10:14:14.900 364 18186.92 93.76 52695.42 88888.00 2006-12-30 10:14:15.400 364 18186.97 93.79 52695.46 88888.00 2006-12-30 10:14:15.900 364 18187.04 93.81 52695.35 88888.00 2006-12-30 10:14:16.400 364 18187.09 93.86 52695.28 88888.00 2006-12-30 10:14:16.900 364 18187.00 93.87 52695.34 88888.00 2006-12-30 10:14:17.400 364 18187.03 93.89 52695.54 88888.00 2006-12-30 10:14:17.900 364 18187.11 93.94 52695.51 88888.00 2006-12-30 10:14:18.400 364 18187.03 93.95 52695.44 88888.00 2006-12-30 10:14:18.900 364 18187.05 93.85 52695.50 88888.00 2006-12-30 10:14:19.400 364 18186.98 93.85 52695.43 88888.00 2006-12-30 10:14:19.900 364 18186.95 93.91 52695.43 88888.00 2006-12-30 10:14:20.400 364 18186.87 93.96 52695.48 88888.00 2006-12-30 10:14:20.900 364 18186.92 93.91 52695.46 88888.00 2006-12-30 10:14:21.400 364 18186.87 93.95 52695.44 88888.00 2006-12-30 10:14:21.900 364 18186.78 93.97 52695.48 88888.00 2006-12-30 10:14:22.400 364 18186.84 93.88 52695.59 88888.00 2006-12-30 10:14:22.900 364 18186.84 93.92 52695.62 88888.00 2006-12-30 10:14:23.400 364 18186.80 93.91 52695.55 88888.00 2006-12-30 10:14:23.900 364 18186.85 93.89 52695.46 88888.00 2006-12-30 10:14:24.400 364 18186.81 93.91 52695.52 88888.00 2006-12-30 10:14:24.900 364 18186.76 94.03 52695.47 88888.00 2006-12-30 10:14:25.400 364 18186.72 94.06 52695.47 88888.00 2006-12-30 10:14:25.900 364 18186.74 94.04 52695.47 88888.00 2006-12-30 10:14:26.400 364 18186.73 94.02 52695.48 88888.00 2006-12-30 10:14:26.900 364 18186.82 94.00 52695.46 88888.00 2006-12-30 10:14:27.400 364 18186.94 94.03 52695.38 88888.00 2006-12-30 10:14:27.900 364 18186.96 94.09 52695.31 88888.00 2006-12-30 10:14:28.400 364 18187.04 94.08 52695.29 88888.00 2006-12-30 10:14:28.900 364 18186.96 94.05 52695.21 88888.00 2006-12-30 10:14:29.400 364 18186.91 94.02 52695.31 88888.00 2006-12-30 10:14:29.900 364 18186.97 94.06 52695.23 88888.00 2006-12-30 10:14:30.400 364 18186.99 94.07 52695.31 88888.00 2006-12-30 10:14:30.900 364 18187.02 94.07 52695.27 88888.00 2006-12-30 10:14:31.400 364 18187.13 94.04 52695.29 88888.00 2006-12-30 10:14:31.900 364 18187.22 94.02 52695.31 88888.00 2006-12-30 10:14:32.400 364 18187.10 93.98 52695.36 88888.00 2006-12-30 10:14:32.900 364 18187.17 93.95 52695.31 88888.00 2006-12-30 10:14:33.400 364 18187.18 93.76 52695.34 88888.00 2006-12-30 10:14:33.900 364 18187.07 93.71 52695.36 88888.00 2006-12-30 10:14:34.400 364 18187.09 93.70 52695.39 88888.00 2006-12-30 10:14:34.900 364 18187.22 93.74 52695.33 88888.00 2006-12-30 10:14:35.400 364 18187.25 93.84 52695.34 88888.00 2006-12-30 10:14:35.900 364 18187.25 93.87 52695.30 88888.00 2006-12-30 10:14:36.400 364 18187.44 94.02 52695.34 88888.00 2006-12-30 10:14:36.900 364 18187.35 94.03 52695.29 88888.00 2006-12-30 10:14:37.400 364 18187.28 93.98 52695.10 88888.00 2006-12-30 10:14:37.900 364 18187.24 93.99 52695.25 88888.00 2006-12-30 10:14:38.400 364 18187.24 93.92 52695.33 88888.00 2006-12-30 10:14:38.900 364 18187.33 94.00 52695.32 88888.00 2006-12-30 10:14:39.400 364 18187.43 94.03 52695.23 88888.00 2006-12-30 10:14:39.900 364 18187.39 94.00 52695.19 88888.00 2006-12-30 10:14:40.400 364 18187.36 93.94 52695.22 88888.00 2006-12-30 10:14:40.900 364 18187.43 93.91 52695.20 88888.00 2006-12-30 10:14:41.400 364 18187.36 93.92 52695.22 88888.00 2006-12-30 10:14:41.900 364 18187.32 93.92 52695.22 88888.00 2006-12-30 10:14:42.400 364 18187.35 93.96 52695.30 88888.00 2006-12-30 10:14:42.900 364 18187.50 93.98 52695.35 88888.00 2006-12-30 10:14:43.400 364 18187.48 93.94 52695.28 88888.00 2006-12-30 10:14:43.900 364 18187.58 93.83 52695.28 88888.00 2006-12-30 10:14:44.400 364 18187.58 93.82 52695.35 88888.00 2006-12-30 10:14:44.900 364 18187.67 93.92 52695.40 88888.00 2006-12-30 10:14:45.400 364 18187.69 93.97 52695.36 88888.00 2006-12-30 10:14:45.900 364 18187.58 93.98 52695.32 88888.00 2006-12-30 10:14:46.400 364 18187.50 93.88 52695.12 88888.00 2006-12-30 10:14:46.900 364 18187.62 93.82 52695.16 88888.00 2006-12-30 10:14:47.400 364 18187.57 93.87 52695.13 88888.00 2006-12-30 10:14:47.900 364 18187.53 93.96 52695.17 88888.00 2006-12-30 10:14:48.400 364 18187.70 93.99 52695.16 88888.00 2006-12-30 10:14:48.900 364 18187.74 93.95 52695.16 88888.00 2006-12-30 10:14:49.400 364 18187.68 93.98 52695.13 88888.00 2006-12-30 10:14:49.900 364 18187.70 94.00 52695.15 88888.00 2006-12-30 10:14:50.400 364 18187.70 94.08 52695.24 88888.00 2006-12-30 10:14:50.900 364 18187.60 94.05 52695.23 88888.00 2006-12-30 10:14:51.400 364 18187.65 93.99 52695.21 88888.00 2006-12-30 10:14:51.900 364 18187.74 93.90 52695.22 88888.00 2006-12-30 10:14:52.400 364 18187.61 93.89 52695.22 88888.00 2006-12-30 10:14:52.900 364 18187.58 93.88 52695.22 88888.00 2006-12-30 10:14:53.400 364 18187.60 93.95 52695.10 88888.00 2006-12-30 10:14:53.900 364 18187.60 93.96 52695.02 88888.00 2006-12-30 10:14:54.400 364 18187.54 93.99 52695.15 88888.00 2006-12-30 10:14:54.900 364 18187.60 93.98 52695.17 88888.00 2006-12-30 10:14:55.400 364 18187.71 93.99 52695.16 88888.00 2006-12-30 10:14:55.900 364 18187.59 93.99 52695.08 88888.00 2006-12-30 10:14:56.400 364 18187.61 93.97 52695.17 88888.00 2006-12-30 10:14:56.900 364 18187.63 93.97 52695.28 88888.00 2006-12-30 10:14:57.400 364 18187.70 94.03 52695.25 88888.00 2006-12-30 10:14:57.900 364 18187.68 94.10 52695.16 88888.00 2006-12-30 10:14:58.400 364 18187.54 94.10 52695.17 88888.00 2006-12-30 10:14:58.900 364 18187.65 93.97 52695.19 88888.00 2006-12-30 10:14:59.400 364 18187.82 93.88 52695.28 88888.00 2006-12-30 10:14:59.900 364 18187.80 93.85 52695.29 88888.00 2006-12-30 10:15:00.400 364 18187.63 93.81 52695.32 88888.00 2006-12-30 10:15:00.900 364 18187.57 93.82 52695.23 88888.00 2006-12-30 10:15:01.400 364 18187.59 93.88 52695.16 88888.00 2006-12-30 10:15:01.900 364 18187.53 93.86 52695.19 88888.00 2006-12-30 10:15:02.400 364 18187.65 93.85 52695.25 88888.00 2006-12-30 10:15:02.900 364 18187.74 93.86 52695.21 88888.00 2006-12-30 10:15:03.400 364 18187.72 93.87 52695.17 88888.00 2006-12-30 10:15:03.900 364 18187.73 93.90 52695.21 88888.00 2006-12-30 10:15:04.400 364 18187.73 93.88 52695.17 88888.00 2006-12-30 10:15:04.900 364 18187.62 93.86 52695.20 88888.00 2006-12-30 10:15:05.400 364 18187.54 93.84 52695.11 88888.00 2006-12-30 10:15:05.900 364 18187.49 93.79 52694.99 88888.00 2006-12-30 10:15:06.400 364 18187.53 93.80 52695.05 88888.00 2006-12-30 10:15:06.900 364 18187.47 93.86 52695.12 88888.00 2006-12-30 10:15:07.400 364 18187.60 93.86 52695.17 88888.00 2006-12-30 10:15:07.900 364 18187.58 93.91 52695.15 88888.00 2006-12-30 10:15:08.400 364 18187.62 93.91 52695.22 88888.00 2006-12-30 10:15:08.900 364 18187.67 93.87 52695.31 88888.00 2006-12-30 10:15:09.400 364 18187.69 93.79 52695.30 88888.00 2006-12-30 10:15:09.900 364 18187.62 93.72 52695.30 88888.00 2006-12-30 10:15:10.400 364 18187.65 93.69 52695.34 88888.00 2006-12-30 10:15:10.900 364 18187.76 93.73 52695.32 88888.00 2006-12-30 10:15:11.400 364 18187.84 93.74 52695.35 88888.00 2006-12-30 10:15:11.900 364 18187.80 93.80 52695.41 88888.00 2006-12-30 10:15:12.400 364 18187.82 93.75 52695.31 88888.00 2006-12-30 10:15:12.900 364 18187.80 93.69 52695.20 88888.00 2006-12-30 10:15:13.400 364 18187.78 93.67 52695.21 88888.00 2006-12-30 10:15:13.900 364 18187.68 93.67 52695.23 88888.00 2006-12-30 10:15:14.400 364 18187.64 93.70 52695.13 88888.00 2006-12-30 10:15:14.900 364 18187.59 93.72 52695.18 88888.00 2006-12-30 10:15:15.400 364 18187.72 93.72 52695.19 88888.00 2006-12-30 10:15:15.900 364 18187.90 93.71 52695.19 88888.00 2006-12-30 10:15:16.400 364 18187.90 93.79 52695.13 88888.00 2006-12-30 10:15:16.900 364 18187.82 93.78 52695.25 88888.00 2006-12-30 10:15:17.400 364 18187.72 93.71 52695.31 88888.00 2006-12-30 10:15:17.900 364 18187.76 93.72 52695.22 88888.00 2006-12-30 10:15:18.400 364 18187.85 93.76 52695.15 88888.00 2006-12-30 10:15:18.900 364 18187.79 93.82 52695.23 88888.00 2006-12-30 10:15:19.400 364 18187.70 93.84 52695.16 88888.00 2006-12-30 10:15:19.900 364 18187.74 93.82 52695.12 88888.00 2006-12-30 10:15:20.400 364 18187.85 93.87 52695.17 88888.00 2006-12-30 10:15:20.900 364 18187.97 93.97 52695.13 88888.00 2006-12-30 10:15:21.400 364 18187.78 93.99 52695.13 88888.00 2006-12-30 10:15:21.900 364 18187.78 94.03 52695.15 88888.00 2006-12-30 10:15:22.400 364 18187.86 94.06 52695.11 88888.00 2006-12-30 10:15:22.900 364 18188.00 94.04 52695.25 88888.00 2006-12-30 10:15:23.400 364 18187.98 94.04 52695.16 88888.00 2006-12-30 10:15:23.900 364 18188.11 94.13 52695.23 88888.00 2006-12-30 10:15:24.400 364 18188.18 94.09 52695.17 88888.00 2006-12-30 10:15:24.900 364 18188.24 94.04 52695.11 88888.00 2006-12-30 10:15:25.400 364 18188.20 94.01 52695.15 88888.00 2006-12-30 10:15:25.900 364 18188.05 93.95 52695.21 88888.00 2006-12-30 10:15:26.400 364 18188.00 93.89 52695.10 88888.00 2006-12-30 10:15:26.900 364 18188.01 93.89 52695.19 88888.00 2006-12-30 10:15:27.400 364 18187.98 93.96 52695.22 88888.00 2006-12-30 10:15:27.900 364 18187.93 93.98 52695.24 88888.00 2006-12-30 10:15:28.400 364 18187.98 93.97 52695.22 88888.00 2006-12-30 10:15:28.900 364 18188.13 93.96 52695.23 88888.00 2006-12-30 10:15:29.400 364 18188.12 93.96 52695.22 88888.00 2006-12-30 10:15:29.900 364 18188.13 93.92 52695.23 88888.00 2006-12-30 10:15:30.400 364 18188.05 93.95 52695.30 88888.00 2006-12-30 10:15:30.900 364 18187.93 94.01 52695.32 88888.00 2006-12-30 10:15:31.400 364 18187.94 93.92 52695.33 88888.00 2006-12-30 10:15:31.900 364 18188.06 93.95 52695.24 88888.00 2006-12-30 10:15:32.400 364 18188.22 94.01 52695.20 88888.00 2006-12-30 10:15:32.900 364 18188.12 94.11 52695.20 88888.00 2006-12-30 10:15:33.400 364 18187.97 94.13 52695.12 88888.00 2006-12-30 10:15:33.900 364 18188.06 94.09 52695.13 88888.00 2006-12-30 10:15:34.400 364 18188.08 94.04 52695.20 88888.00 2006-12-30 10:15:34.900 364 18188.07 93.96 52695.19 88888.00 2006-12-30 10:15:35.400 364 18188.06 93.90 52695.12 88888.00 2006-12-30 10:15:35.900 364 18188.07 93.85 52695.16 88888.00 2006-12-30 10:15:36.400 364 18188.06 93.85 52695.18 88888.00 2006-12-30 10:15:36.900 364 18188.12 93.86 52695.01 88888.00 2006-12-30 10:15:37.400 364 18188.13 93.97 52694.90 88888.00 2006-12-30 10:15:37.900 364 18188.03 94.05 52694.92 88888.00 2006-12-30 10:15:38.400 364 18187.98 94.11 52694.98 88888.00 2006-12-30 10:15:38.900 364 18188.09 94.12 52695.13 88888.00 2006-12-30 10:15:39.400 364 18188.05 94.06 52695.25 88888.00 2006-12-30 10:15:39.900 364 18188.09 94.04 52695.32 88888.00 2006-12-30 10:15:40.400 364 18188.15 94.01 52695.20 88888.00 2006-12-30 10:15:40.900 364 18188.11 93.96 52695.08 88888.00 2006-12-30 10:15:41.400 364 18188.08 93.91 52695.10 88888.00 2006-12-30 10:15:41.900 364 18188.07 93.91 52695.08 88888.00 2006-12-30 10:15:42.400 364 18188.11 93.87 52695.15 88888.00 2006-12-30 10:15:42.900 364 18188.15 93.91 52695.13 88888.00 2006-12-30 10:15:43.400 364 18188.06 93.91 52695.22 88888.00 2006-12-30 10:15:43.900 364 18188.07 93.95 52695.23 88888.00 2006-12-30 10:15:44.400 364 18188.08 93.94 52695.16 88888.00 2006-12-30 10:15:44.900 364 18188.13 93.94 52695.13 88888.00 2006-12-30 10:15:45.400 364 18188.33 93.96 52695.12 88888.00 2006-12-30 10:15:45.900 364 18188.27 94.00 52695.11 88888.00 2006-12-30 10:15:46.400 364 18188.26 94.03 52695.09 88888.00 2006-12-30 10:15:46.900 364 18188.35 94.04 52695.01 88888.00 2006-12-30 10:15:47.400 364 18188.35 93.88 52694.94 88888.00 2006-12-30 10:15:47.900 364 18188.30 93.75 52695.00 88888.00 2006-12-30 10:15:48.400 364 18188.51 93.74 52695.04 88888.00 2006-12-30 10:15:48.900 364 18188.50 93.79 52695.06 88888.00 2006-12-30 10:15:49.400 364 18188.41 93.73 52694.97 88888.00 2006-12-30 10:15:49.900 364 18188.41 93.74 52694.92 88888.00 2006-12-30 10:15:50.400 364 18188.39 93.79 52694.89 88888.00 2006-12-30 10:15:50.900 364 18188.45 93.73 52695.02 88888.00 2006-12-30 10:15:51.400 364 18188.40 93.71 52695.01 88888.00 2006-12-30 10:15:51.900 364 18188.41 93.65 52695.04 88888.00 2006-12-30 10:15:52.400 364 18188.35 93.71 52694.98 88888.00 2006-12-30 10:15:52.900 364 18188.35 93.87 52694.90 88888.00 2006-12-30 10:15:53.400 364 18188.34 93.92 52694.93 88888.00 2006-12-30 10:15:53.900 364 18188.54 93.99 52694.93 88888.00 2006-12-30 10:15:54.400 364 18188.49 93.97 52694.96 88888.00 2006-12-30 10:15:54.900 364 18188.50 93.94 52694.88 88888.00 2006-12-30 10:15:55.400 364 18188.58 93.89 52694.88 88888.00 2006-12-30 10:15:55.900 364 18188.57 93.74 52694.99 88888.00 2006-12-30 10:15:56.400 364 18188.47 93.65 52695.02 88888.00 2006-12-30 10:15:56.900 364 18188.38 93.69 52694.97 88888.00 2006-12-30 10:15:57.400 364 18188.36 93.72 52694.95 88888.00 2006-12-30 10:15:57.900 364 18188.32 93.82 52695.04 88888.00 2006-12-30 10:15:58.400 364 18188.28 93.78 52694.96 88888.00 2006-12-30 10:15:58.900 364 18188.33 93.73 52695.05 88888.00 2006-12-30 10:15:59.400 364 18188.41 93.71 52695.20 88888.00 2006-12-30 10:15:59.900 364 18188.27 93.71 52695.11 88888.00 2006-12-30 10:16:00.400 364 18188.45 93.70 52695.06 88888.00 2006-12-30 10:16:00.900 364 18188.47 93.73 52695.11 88888.00 2006-12-30 10:16:01.400 364 18188.33 93.65 52695.13 88888.00 2006-12-30 10:16:01.900 364 18188.27 93.58 52695.11 88888.00 2006-12-30 10:16:02.400 364 18188.41 93.58 52695.17 88888.00 2006-12-30 10:16:02.900 364 18188.59 93.59 52695.16 88888.00 2006-12-30 10:16:03.400 364 18188.73 93.74 52695.25 88888.00 2006-12-30 10:16:03.900 364 18188.63 93.82 52695.28 88888.00 2006-12-30 10:16:04.400 364 18188.51 93.81 52695.12 88888.00 2006-12-30 10:16:04.900 364 18188.57 93.79 52695.13 88888.00 2006-12-30 10:16:05.400 364 18188.66 93.82 52695.17 88888.00 2006-12-30 10:16:05.900 364 18188.62 93.83 52695.16 88888.00 2006-12-30 10:16:06.400 364 18188.54 93.84 52695.13 88888.00 2006-12-30 10:16:06.900 364 18188.63 93.97 52695.20 88888.00 2006-12-30 10:16:07.400 364 18188.68 93.96 52695.22 88888.00 2006-12-30 10:16:07.900 364 18188.68 93.90 52695.20 88888.00 2006-12-30 10:16:08.400 364 18188.69 93.88 52695.10 88888.00 2006-12-30 10:16:08.900 364 18188.60 93.89 52695.20 88888.00 2006-12-30 10:16:09.400 364 18188.50 93.80 52695.18 88888.00 2006-12-30 10:16:09.900 364 18188.43 93.79 52695.22 88888.00 2006-12-30 10:16:10.400 364 18188.55 93.83 52695.24 88888.00 2006-12-30 10:16:10.900 364 18188.62 93.80 52695.17 88888.00 2006-12-30 10:16:11.400 364 18188.71 93.79 52695.11 88888.00 2006-12-30 10:16:11.900 364 18188.73 93.86 52695.15 88888.00 2006-12-30 10:16:12.400 364 18188.59 93.83 52695.10 88888.00 2006-12-30 10:16:12.900 364 18188.52 93.82 52695.12 88888.00 2006-12-30 10:16:13.400 364 18188.57 93.77 52695.09 88888.00 2006-12-30 10:16:13.900 364 18188.66 93.76 52695.02 88888.00 2006-12-30 10:16:14.400 364 18188.79 93.75 52695.00 88888.00 2006-12-30 10:16:14.900 364 18188.91 93.76 52695.05 88888.00 2006-12-30 10:16:15.400 364 18188.83 93.71 52695.09 88888.00 2006-12-30 10:16:15.900 364 18188.78 93.68 52695.00 88888.00 2006-12-30 10:16:16.400 364 18188.74 93.71 52695.01 88888.00 2006-12-30 10:16:16.900 364 18188.71 93.71 52694.93 88888.00 2006-12-30 10:16:17.400 364 18188.68 93.66 52695.00 88888.00 2006-12-30 10:16:17.900 364 18188.72 93.68 52695.17 88888.00 2006-12-30 10:16:18.400 364 18188.83 93.68 52695.29 88888.00 2006-12-30 10:16:18.900 364 18188.94 93.68 52695.35 88888.00 2006-12-30 10:16:19.400 364 18188.89 93.72 52695.33 88888.00 2006-12-30 10:16:19.900 364 18188.81 93.74 52695.32 88888.00 2006-12-30 10:16:20.400 364 18188.84 93.71 52695.36 88888.00 2006-12-30 10:16:20.900 364 18188.78 93.65 52695.28 88888.00 2006-12-30 10:16:21.400 364 18188.80 93.51 52695.22 88888.00 2006-12-30 10:16:21.900 364 18188.84 93.35 52695.18 88888.00 2006-12-30 10:16:22.400 364 18188.79 93.24 52695.21 88888.00 2006-12-30 10:16:22.900 364 18188.67 93.23 52695.17 88888.00 2006-12-30 10:16:23.400 364 18188.61 93.29 52695.10 88888.00 2006-12-30 10:16:23.900 364 18188.46 93.24 52695.09 88888.00 2006-12-30 10:16:24.400 364 18188.45 93.29 52695.00 88888.00 2006-12-30 10:16:24.900 364 18188.70 93.25 52695.07 88888.00 2006-12-30 10:16:25.400 364 18188.84 93.25 52695.06 88888.00 2006-12-30 10:16:25.900 364 18188.88 93.22 52695.09 88888.00 2006-12-30 10:16:26.400 364 18188.77 93.10 52695.17 88888.00 2006-12-30 10:16:26.900 364 18188.61 93.03 52695.12 88888.00 2006-12-30 10:16:27.400 364 18188.58 93.08 52695.12 88888.00 2006-12-30 10:16:27.900 364 18188.59 93.12 52695.12 88888.00 2006-12-30 10:16:28.400 364 18188.61 93.11 52695.08 88888.00 2006-12-30 10:16:28.900 364 18188.44 93.19 52695.07 88888.00 2006-12-30 10:16:29.400 364 18188.29 93.15 52695.10 88888.00 2006-12-30 10:16:29.900 364 18188.43 93.11 52695.21 88888.00 2006-12-30 10:16:30.400 364 18188.47 93.13 52695.20 88888.00 2006-12-30 10:16:30.900 364 18188.48 93.16 52695.18 88888.00 2006-12-30 10:16:31.400 364 18188.62 93.11 52695.06 88888.00 2006-12-30 10:16:31.900 364 18188.51 93.10 52695.08 88888.00 2006-12-30 10:16:32.400 364 18188.37 93.12 52695.05 88888.00 2006-12-30 10:16:32.900 364 18188.41 93.23 52695.01 88888.00 2006-12-30 10:16:33.400 364 18188.47 93.33 52695.13 88888.00 2006-12-30 10:16:33.900 364 18188.45 93.28 52695.17 88888.00 2006-12-30 10:16:34.400 364 18188.49 93.26 52695.23 88888.00 2006-12-30 10:16:34.900 364 18188.46 93.33 52695.17 88888.00 2006-12-30 10:16:35.400 364 18188.43 93.37 52695.07 88888.00 2006-12-30 10:16:35.900 364 18188.46 93.38 52695.09 88888.00 2006-12-30 10:16:36.400 364 18188.52 93.31 52695.15 88888.00 2006-12-30 10:16:36.900 364 18188.62 93.30 52695.15 88888.00 2006-12-30 10:16:37.400 364 18188.69 93.32 52695.17 88888.00 2006-12-30 10:16:37.900 364 18188.63 93.30 52695.16 88888.00 2006-12-30 10:16:38.400 364 18188.52 93.21 52695.04 88888.00 2006-12-30 10:16:38.900 364 18188.35 93.21 52694.98 88888.00 2006-12-30 10:16:39.400 364 18188.38 93.25 52695.07 88888.00 2006-12-30 10:16:39.900 364 18188.40 93.25 52695.17 88888.00 2006-12-30 10:16:40.400 364 18188.29 93.17 52695.15 88888.00 2006-12-30 10:16:40.900 364 18188.27 93.15 52695.13 88888.00 2006-12-30 10:16:41.400 364 18188.32 93.19 52695.07 88888.00 2006-12-30 10:16:41.900 364 18188.36 93.22 52695.11 88888.00 2006-12-30 10:16:42.400 364 18188.45 93.21 52695.01 88888.00 2006-12-30 10:16:42.900 364 18188.50 93.16 52695.00 88888.00 2006-12-30 10:16:43.400 364 18188.44 93.07 52695.01 88888.00 2006-12-30 10:16:43.900 364 18188.38 92.97 52695.10 88888.00 2006-12-30 10:16:44.400 364 18188.27 93.06 52695.06 88888.00 2006-12-30 10:16:44.900 364 18188.36 93.05 52695.08 88888.00 2006-12-30 10:16:45.400 364 18188.43 93.07 52695.08 88888.00 2006-12-30 10:16:45.900 364 18188.20 93.05 52695.00 88888.00 2006-12-30 10:16:46.400 364 18188.27 93.04 52694.93 88888.00 2006-12-30 10:16:46.900 364 18188.24 92.97 52695.01 88888.00 2006-12-30 10:16:47.400 364 18188.24 93.05 52695.05 88888.00 2006-12-30 10:16:47.900 364 18188.15 93.05 52695.15 88888.00 2006-12-30 10:16:48.400 364 18188.08 92.99 52695.09 88888.00 2006-12-30 10:16:48.900 364 18188.07 92.92 52695.05 88888.00 2006-12-30 10:16:49.400 364 18188.01 92.94 52694.93 88888.00 2006-12-30 10:16:49.900 364 18188.14 92.91 52694.94 88888.00 2006-12-30 10:16:50.400 364 18188.22 92.90 52695.01 88888.00 2006-12-30 10:16:50.900 364 18188.16 93.03 52695.05 88888.00 2006-12-30 10:16:51.400 364 18188.11 93.01 52694.98 88888.00 2006-12-30 10:16:51.900 364 18188.07 92.98 52695.07 88888.00 2006-12-30 10:16:52.400 364 18188.08 93.03 52695.09 88888.00 2006-12-30 10:16:52.900 364 18188.24 93.06 52695.08 88888.00 2006-12-30 10:16:53.400 364 18188.14 93.02 52694.99 88888.00 2006-12-30 10:16:53.900 364 18188.12 92.90 52695.01 88888.00 2006-12-30 10:16:54.400 364 18188.11 92.86 52695.06 88888.00 2006-12-30 10:16:54.900 364 18188.17 92.80 52695.18 88888.00 2006-12-30 10:16:55.400 364 18188.11 92.83 52695.23 88888.00 2006-12-30 10:16:55.900 364 18188.06 92.84 52695.16 88888.00 2006-12-30 10:16:56.400 364 18188.06 92.85 52695.08 88888.00 2006-12-30 10:16:56.900 364 18188.11 92.90 52695.05 88888.00 2006-12-30 10:16:57.400 364 18188.12 92.90 52695.13 88888.00 2006-12-30 10:16:57.900 364 18187.92 92.85 52695.11 88888.00 2006-12-30 10:16:58.400 364 18187.89 92.80 52695.17 88888.00 2006-12-30 10:16:58.900 364 18187.94 92.86 52695.13 88888.00 2006-12-30 10:16:59.400 364 18187.96 92.80 52695.21 88888.00 2006-12-30 10:16:59.900 364 18187.92 92.71 52695.20 88888.00 2006-12-30 10:17:00.400 364 18188.00 92.75 52695.19 88888.00 2006-12-30 10:17:00.900 364 18187.90 92.75 52695.11 88888.00 2006-12-30 10:17:01.400 364 18187.87 92.61 52695.11 88888.00 2006-12-30 10:17:01.900 364 18187.85 92.43 52695.05 88888.00 2006-12-30 10:17:02.400 364 18187.83 92.41 52695.04 88888.00 2006-12-30 10:17:02.900 364 18187.91 92.28 52694.99 88888.00 2006-12-30 10:17:03.400 364 18187.96 92.35 52694.99 88888.00 2006-12-30 10:17:03.900 364 18187.94 92.34 52695.05 88888.00 2006-12-30 10:17:04.400 364 18187.82 92.29 52695.05 88888.00 2006-12-30 10:17:04.900 364 18187.91 92.38 52695.13 88888.00 2006-12-30 10:17:05.400 364 18187.92 92.37 52695.08 88888.00 2006-12-30 10:17:05.900 364 18187.90 92.38 52695.13 88888.00 2006-12-30 10:17:06.400 364 18187.78 92.31 52695.07 88888.00 2006-12-30 10:17:06.900 364 18187.67 92.25 52695.05 88888.00 2006-12-30 10:17:07.400 364 18187.70 92.19 52695.06 88888.00 2006-12-30 10:17:07.900 364 18187.70 92.23 52695.02 88888.00 2006-12-30 10:17:08.400 364 18187.76 92.30 52695.00 88888.00 2006-12-30 10:17:08.900 364 18187.67 92.23 52694.96 88888.00 2006-12-30 10:17:09.400 364 18187.67 92.09 52695.06 88888.00 2006-12-30 10:17:09.900 364 18187.81 92.15 52695.00 88888.00 2006-12-30 10:17:10.400 364 18187.74 92.21 52694.95 88888.00 2006-12-30 10:17:10.900 364 18187.62 92.22 52694.98 88888.00 2006-12-30 10:17:11.400 364 18187.68 92.21 52694.99 88888.00 2006-12-30 10:17:11.900 364 18187.71 92.19 52694.99 88888.00 2006-12-30 10:17:12.400 364 18187.59 92.23 52695.08 88888.00 2006-12-30 10:17:12.900 364 18187.63 92.18 52695.01 88888.00 2006-12-30 10:17:13.400 364 18187.70 92.15 52695.05 88888.00 2006-12-30 10:17:13.900 364 18187.63 91.99 52695.18 88888.00 2006-12-30 10:17:14.400 364 18187.59 92.01 52695.21 88888.00 2006-12-30 10:17:14.900 364 18187.57 92.09 52695.19 88888.00 2006-12-30 10:17:15.400 364 18187.50 92.16 52695.09 88888.00 2006-12-30 10:17:15.900 364 18187.51 92.13 52695.07 88888.00 2006-12-30 10:17:16.400 364 18187.53 92.16 52695.15 88888.00 2006-12-30 10:17:16.900 364 18187.50 92.19 52695.18 88888.00 2006-12-30 10:17:17.400 364 18187.42 92.16 52695.11 88888.00 2006-12-30 10:17:17.900 364 18187.42 92.09 52695.10 88888.00 2006-12-30 10:17:18.400 364 18187.41 92.03 52695.13 88888.00 2006-12-30 10:17:18.900 364 18187.43 92.10 52695.15 88888.00 2006-12-30 10:17:19.400 364 18187.59 92.15 52695.18 88888.00 2006-12-30 10:17:19.900 364 18187.44 92.23 52695.28 88888.00 2006-12-30 10:17:20.400 364 18187.43 92.24 52695.25 88888.00 2006-12-30 10:17:20.900 364 18187.46 92.20 52695.21 88888.00 2006-12-30 10:17:21.400 364 18187.27 92.22 52695.24 88888.00 2006-12-30 10:17:21.900 364 18187.30 92.24 52695.32 88888.00 2006-12-30 10:17:22.400 364 18187.26 92.29 52695.30 88888.00 2006-12-30 10:17:22.900 364 18187.27 92.25 52695.32 88888.00 2006-12-30 10:17:23.400 364 18187.33 92.23 52695.35 88888.00 2006-12-30 10:17:23.900 364 18187.38 92.25 52695.29 88888.00 2006-12-30 10:17:24.400 364 18187.36 92.23 52695.22 88888.00 2006-12-30 10:17:24.900 364 18187.28 92.20 52695.27 88888.00 2006-12-30 10:17:25.400 364 18187.48 92.22 52695.29 88888.00 2006-12-30 10:17:25.900 364 18187.53 92.25 52695.23 88888.00 2006-12-30 10:17:26.400 364 18187.47 92.31 52695.15 88888.00 2006-12-30 10:17:26.900 364 18187.47 92.22 52695.16 88888.00 2006-12-30 10:17:27.400 364 18187.41 92.22 52695.24 88888.00 2006-12-30 10:17:27.900 364 18187.28 92.22 52695.12 88888.00 2006-12-30 10:17:28.400 364 18187.31 92.29 52695.08 88888.00 2006-12-30 10:17:28.900 364 18187.29 92.24 52695.15 88888.00 2006-12-30 10:17:29.400 364 18187.38 92.23 52695.20 88888.00 2006-12-30 10:17:29.900 364 18187.36 92.37 52695.29 88888.00 2006-12-30 10:17:30.400 364 18187.38 92.42 52695.27 88888.00 2006-12-30 10:17:30.900 364 18187.38 92.40 52695.30 88888.00 2006-12-30 10:17:31.400 364 18187.31 92.39 52695.28 88888.00 2006-12-30 10:17:31.900 364 18187.10 92.32 52695.17 88888.00 2006-12-30 10:17:32.400 364 18187.18 92.31 52695.18 88888.00 2006-12-30 10:17:32.900 364 18187.33 92.28 52695.13 88888.00 2006-12-30 10:17:33.400 364 18187.13 92.33 52695.09 88888.00 2006-12-30 10:17:33.900 364 18186.99 92.22 52695.00 88888.00 2006-12-30 10:17:34.400 364 18187.16 92.26 52695.05 88888.00 2006-12-30 10:17:34.900 364 18187.32 92.29 52695.02 88888.00 2006-12-30 10:17:35.400 364 18187.20 92.29 52695.04 88888.00 2006-12-30 10:17:35.900 364 18187.19 92.37 52694.99 88888.00 2006-12-30 10:17:36.400 364 18187.13 92.34 52694.95 88888.00 2006-12-30 10:17:36.900 364 18187.14 92.35 52694.94 88888.00 2006-12-30 10:17:37.400 364 18187.18 92.33 52694.92 88888.00 2006-12-30 10:17:37.900 364 18187.07 92.29 52694.99 88888.00 2006-12-30 10:17:38.400 364 18187.11 92.29 52694.93 88888.00 2006-12-30 10:17:38.900 364 18187.07 92.32 52694.92 88888.00 2006-12-30 10:17:39.400 364 18186.95 92.34 52694.98 88888.00 2006-12-30 10:17:39.900 364 18186.95 92.35 52694.96 88888.00 2006-12-30 10:17:40.400 364 18186.88 92.38 52694.92 88888.00 2006-12-30 10:17:40.900 364 18186.98 92.30 52694.89 88888.00 2006-12-30 10:17:41.400 364 18187.05 92.29 52694.82 88888.00 2006-12-30 10:17:41.900 364 18187.04 92.37 52694.76 88888.00 2006-12-30 10:17:42.400 364 18187.09 92.39 52694.86 88888.00 2006-12-30 10:17:42.900 364 18187.07 92.25 52695.00 88888.00 2006-12-30 10:17:43.400 364 18187.02 92.20 52694.95 88888.00 2006-12-30 10:17:43.900 364 18187.02 92.19 52694.92 88888.00 2006-12-30 10:17:44.400 364 18187.02 92.21 52694.86 88888.00 2006-12-30 10:17:44.900 364 18187.07 92.18 52694.85 88888.00 2006-12-30 10:17:45.400 364 18187.02 92.00 52694.74 88888.00 2006-12-30 10:17:45.900 364 18187.00 92.02 52694.81 88888.00 2006-12-30 10:17:46.400 364 18186.89 92.08 52694.95 88888.00 2006-12-30 10:17:46.900 364 18186.95 92.12 52694.86 88888.00 2006-12-30 10:17:47.400 364 18187.07 92.15 52694.80 88888.00 2006-12-30 10:17:47.900 364 18187.02 92.14 52694.78 88888.00 2006-12-30 10:17:48.400 364 18186.88 92.16 52694.85 88888.00 2006-12-30 10:17:48.900 364 18186.78 92.09 52694.83 88888.00 2006-12-30 10:17:49.400 364 18186.75 92.02 52694.84 88888.00 2006-12-30 10:17:49.900 364 18186.65 92.05 52694.84 88888.00 2006-12-30 10:17:50.400 364 18186.70 92.09 52694.82 88888.00 2006-12-30 10:17:50.900 364 18186.75 92.14 52694.75 88888.00 2006-12-30 10:17:51.400 364 18186.88 92.14 52694.71 88888.00 2006-12-30 10:17:51.900 364 18186.87 92.20 52694.69 88888.00 2006-12-30 10:17:52.400 364 18186.73 92.22 52694.81 88888.00 2006-12-30 10:17:52.900 364 18186.80 92.22 52694.85 88888.00 2006-12-30 10:17:53.400 364 18186.52 92.14 52694.89 88888.00 2006-12-30 10:17:53.900 364 18186.37 92.14 52694.75 88888.00 2006-12-30 10:17:54.400 364 18186.44 92.08 52694.72 88888.00 2006-12-30 10:17:54.900 364 18186.45 92.07 52694.77 88888.00 2006-12-30 10:17:55.400 364 18186.59 92.06 52694.81 88888.00 2006-12-30 10:17:55.900 364 18186.63 92.07 52694.81 88888.00 2006-12-30 10:17:56.400 364 18186.68 92.06 52694.76 88888.00 2006-12-30 10:17:56.900 364 18186.61 92.12 52694.60 88888.00 2006-12-30 10:17:57.400 364 18186.61 92.13 52694.60 88888.00 2006-12-30 10:17:57.900 364 18186.59 92.22 52694.63 88888.00 2006-12-30 10:17:58.400 364 18186.54 92.31 52694.53 88888.00 2006-12-30 10:17:58.900 364 18186.67 92.41 52694.70 88888.00 2006-12-30 10:17:59.400 364 18186.64 92.51 52694.77 88888.00 2006-12-30 10:17:59.900 364 18186.52 92.52 52694.77 88888.00 2006-12-30 10:18:00.400 364 18186.45 92.55 52694.67 88888.00 2006-12-30 10:18:00.900 364 18186.53 92.64 52694.66 88888.00 2006-12-30 10:18:01.400 364 18186.56 92.62 52694.73 88888.00 2006-12-30 10:18:01.900 364 18186.63 92.56 52694.76 88888.00 2006-12-30 10:18:02.400 364 18186.65 92.54 52694.84 88888.00 2006-12-30 10:18:02.900 364 18186.74 92.52 52694.81 88888.00 2006-12-30 10:18:03.400 364 18186.82 92.51 52694.71 88888.00 2006-12-30 10:18:03.900 364 18186.82 92.52 52694.72 88888.00 2006-12-30 10:18:04.400 364 18186.63 92.47 52694.77 88888.00 2006-12-30 10:18:04.900 364 18186.64 92.44 52694.72 88888.00 2006-12-30 10:18:05.400 364 18186.65 92.42 52694.59 88888.00 2006-12-30 10:18:05.900 364 18186.52 92.43 52694.66 88888.00 2006-12-30 10:18:06.400 364 18186.51 92.39 52694.66 88888.00 2006-12-30 10:18:06.900 364 18186.43 92.26 52694.63 88888.00 2006-12-30 10:18:07.400 364 18186.37 92.16 52694.69 88888.00 2006-12-30 10:18:07.900 364 18186.39 92.10 52694.59 88888.00 2006-12-30 10:18:08.400 364 18186.53 92.18 52694.62 88888.00 2006-12-30 10:18:08.900 364 18186.64 92.45 52694.64 88888.00 2006-12-30 10:18:09.400 364 18186.82 92.53 52694.69 88888.00 2006-12-30 10:18:09.900 364 18186.80 92.52 52694.69 88888.00 2006-12-30 10:18:10.400 364 18186.76 92.57 52694.66 88888.00 2006-12-30 10:18:10.900 364 18186.71 92.56 52694.54 88888.00 2006-12-30 10:18:11.400 364 18186.71 92.57 52694.58 88888.00 2006-12-30 10:18:11.900 364 18186.59 92.58 52694.60 88888.00 2006-12-30 10:18:12.400 364 18186.62 92.47 52694.59 88888.00 2006-12-30 10:18:12.900 364 18186.60 92.46 52694.62 88888.00 2006-12-30 10:18:13.400 364 18186.61 92.53 52694.53 88888.00 2006-12-30 10:18:13.900 364 18186.56 92.58 52694.66 88888.00 2006-12-30 10:18:14.400 364 18186.61 92.66 52694.78 88888.00 2006-12-30 10:18:14.900 364 18186.62 92.62 52694.73 88888.00 2006-12-30 10:18:15.400 364 18186.63 92.59 52694.61 88888.00 2006-12-30 10:18:15.900 364 18186.78 92.61 52694.66 88888.00 2006-12-30 10:18:16.400 364 18186.72 92.64 52694.64 88888.00 2006-12-30 10:18:16.900 364 18186.67 92.69 52694.64 88888.00 2006-12-30 10:18:17.400 364 18186.57 92.70 52694.75 88888.00 2006-12-30 10:18:17.900 364 18186.56 92.62 52694.72 88888.00 2006-12-30 10:18:18.400 364 18186.54 92.67 52694.59 88888.00 2006-12-30 10:18:18.900 364 18186.53 92.66 52694.51 88888.00 2006-12-30 10:18:19.400 364 18186.52 92.65 52694.42 88888.00 2006-12-30 10:18:19.900 364 18186.62 92.57 52694.52 88888.00 2006-12-30 10:18:20.400 364 18186.64 92.52 52694.62 88888.00 2006-12-30 10:18:20.900 364 18186.54 92.55 52694.63 88888.00 2006-12-30 10:18:21.400 364 18186.53 92.54 52694.55 88888.00 2006-12-30 10:18:21.900 364 18186.64 92.55 52694.60 88888.00 2006-12-30 10:18:22.400 364 18186.68 92.59 52694.49 88888.00 2006-12-30 10:18:22.900 364 18186.57 92.64 52694.53 88888.00 2006-12-30 10:18:23.400 364 18186.53 92.66 52694.49 88888.00 2006-12-30 10:18:23.900 364 18186.59 92.66 52694.50 88888.00 2006-12-30 10:18:24.400 364 18186.60 92.63 52694.55 88888.00 2006-12-30 10:18:24.900 364 18186.76 92.64 52694.62 88888.00 2006-12-30 10:18:25.400 364 18186.77 92.66 52694.66 88888.00 2006-12-30 10:18:25.900 364 18186.71 92.72 52694.70 88888.00 2006-12-30 10:18:26.400 364 18186.61 92.69 52694.65 88888.00 2006-12-30 10:18:26.900 364 18186.62 92.66 52694.47 88888.00 2006-12-30 10:18:27.400 364 18186.68 92.70 52694.51 88888.00 2006-12-30 10:18:27.900 364 18186.74 92.70 52694.53 88888.00 2006-12-30 10:18:28.400 364 18186.83 92.77 52694.58 88888.00 2006-12-30 10:18:28.900 364 18186.83 92.73 52694.57 88888.00 2006-12-30 10:18:29.400 364 18186.75 92.74 52694.57 88888.00 2006-12-30 10:18:29.900 364 18186.76 92.79 52694.55 88888.00 2006-12-30 10:18:30.400 364 18186.73 92.88 52694.51 88888.00 2006-12-30 10:18:30.900 364 18186.81 92.92 52694.44 88888.00 2006-12-30 10:18:31.400 364 18186.76 92.98 52694.47 88888.00 2006-12-30 10:18:31.900 364 18186.74 93.02 52694.40 88888.00 2006-12-30 10:18:32.400 364 18186.66 93.00 52694.29 88888.00 2006-12-30 10:18:32.900 364 18186.78 92.97 52694.29 88888.00 2006-12-30 10:18:33.400 364 18186.99 92.95 52694.40 88888.00 2006-12-30 10:18:33.900 364 18187.05 92.96 52694.37 88888.00 2006-12-30 10:18:34.400 364 18187.04 93.04 52694.38 88888.00 2006-12-30 10:18:34.900 364 18186.97 92.96 52694.50 88888.00 2006-12-30 10:18:35.400 364 18186.88 92.97 52694.43 88888.00 2006-12-30 10:18:35.900 364 18186.76 93.01 52694.34 88888.00 2006-12-30 10:18:36.400 364 18186.82 92.98 52694.28 88888.00 2006-12-30 10:18:36.900 364 18186.84 93.00 52694.25 88888.00 2006-12-30 10:18:37.400 364 18186.80 93.02 52694.24 88888.00 2006-12-30 10:18:37.900 364 18186.78 93.04 52694.25 88888.00 2006-12-30 10:18:38.400 364 18186.81 93.00 52694.27 88888.00 2006-12-30 10:18:38.900 364 18186.84 93.00 52694.28 88888.00 2006-12-30 10:18:39.400 364 18186.87 93.00 52694.28 88888.00 2006-12-30 10:18:39.900 364 18187.00 93.04 52694.25 88888.00 2006-12-30 10:18:40.400 364 18186.98 93.04 52694.15 88888.00 2006-12-30 10:18:40.900 364 18186.83 93.08 52694.17 88888.00 2006-12-30 10:18:41.400 364 18186.76 93.02 52694.18 88888.00 2006-12-30 10:18:41.900 364 18186.81 93.01 52694.16 88888.00 2006-12-30 10:18:42.400 364 18186.83 93.18 52694.20 88888.00 2006-12-30 10:18:42.900 364 18186.94 93.17 52694.20 88888.00 2006-12-30 10:18:43.400 364 18186.89 93.13 52694.39 88888.00 2006-12-30 10:18:43.900 364 18186.93 93.08 52694.48 88888.00 2006-12-30 10:18:44.400 364 18186.96 93.02 52694.41 88888.00 2006-12-30 10:18:44.900 364 18186.97 93.04 52694.38 88888.00 2006-12-30 10:18:45.400 364 18186.98 93.05 52694.44 88888.00 2006-12-30 10:18:45.900 364 18186.87 93.06 52694.38 88888.00 2006-12-30 10:18:46.400 364 18186.91 93.08 52694.41 88888.00 2006-12-30 10:18:46.900 364 18186.84 93.13 52694.35 88888.00 2006-12-30 10:18:47.400 364 18186.92 93.13 52694.37 88888.00 2006-12-30 10:18:47.900 364 18186.88 93.16 52694.41 88888.00 2006-12-30 10:18:48.400 364 18186.77 93.15 52694.39 88888.00 2006-12-30 10:18:48.900 364 18186.84 93.13 52694.47 88888.00 2006-12-30 10:18:49.400 364 18186.83 93.07 52694.54 88888.00 2006-12-30 10:18:49.900 364 18186.94 93.12 52694.46 88888.00 2006-12-30 10:18:50.400 364 18186.93 93.06 52694.39 88888.00 2006-12-30 10:18:50.900 364 18186.84 92.92 52694.35 88888.00 2006-12-30 10:18:51.400 364 18186.74 92.86 52694.36 88888.00 2006-12-30 10:18:51.900 364 18186.67 92.81 52694.47 88888.00 2006-12-30 10:18:52.400 364 18186.80 92.81 52694.41 88888.00 2006-12-30 10:18:52.900 364 18186.82 92.85 52694.40 88888.00 2006-12-30 10:18:53.400 364 18186.88 92.84 52694.50 88888.00 2006-12-30 10:18:53.900 364 18186.86 92.83 52694.49 88888.00 2006-12-30 10:18:54.400 364 18186.84 92.88 52694.41 88888.00 2006-12-30 10:18:54.900 364 18186.94 93.10 52694.36 88888.00 2006-12-30 10:18:55.400 364 18187.02 93.13 52694.36 88888.00 2006-12-30 10:18:55.900 364 18186.82 93.06 52694.40 88888.00 2006-12-30 10:18:56.400 364 18186.73 93.04 52694.42 88888.00 2006-12-30 10:18:56.900 364 18186.71 93.07 52694.35 88888.00 2006-12-30 10:18:57.400 364 18186.68 93.08 52694.31 88888.00 2006-12-30 10:18:57.900 364 18186.75 93.15 52694.25 88888.00 2006-12-30 10:18:58.400 364 18186.80 93.15 52694.26 88888.00 2006-12-30 10:18:58.900 364 18186.83 93.14 52694.30 88888.00 2006-12-30 10:18:59.400 364 18186.75 93.17 52694.29 88888.00 2006-12-30 10:18:59.900 364 18186.74 93.19 52694.38 88888.00 2006-12-30 10:19:00.400 364 18186.86 93.17 52694.41 88888.00 2006-12-30 10:19:00.900 364 18186.88 93.30 52694.37 88888.00 2006-12-30 10:19:01.400 364 18186.80 93.32 52694.37 88888.00 2006-12-30 10:19:01.900 364 18186.76 93.34 52694.38 88888.00 2006-12-30 10:19:02.400 364 18186.81 93.43 52694.34 88888.00 2006-12-30 10:19:02.900 364 18186.80 93.40 52694.40 88888.00 2006-12-30 10:19:03.400 364 18186.78 93.30 52694.39 88888.00 2006-12-30 10:19:03.900 364 18186.83 93.30 52694.46 88888.00 2006-12-30 10:19:04.400 364 18186.83 93.32 52694.42 88888.00 2006-12-30 10:19:04.900 364 18186.84 93.37 52694.35 88888.00 2006-12-30 10:19:05.400 364 18186.89 93.41 52694.43 88888.00 2006-12-30 10:19:05.900 364 18186.95 93.38 52694.44 88888.00 2006-12-30 10:19:06.400 364 18186.96 93.41 52694.41 88888.00 2006-12-30 10:19:06.900 364 18186.91 93.48 52694.47 88888.00 2006-12-30 10:19:07.400 364 18186.92 93.47 52694.42 88888.00 2006-12-30 10:19:07.900 364 18187.02 93.31 52694.54 88888.00 2006-12-30 10:19:08.400 364 18186.99 93.18 52694.53 88888.00 2006-12-30 10:19:08.900 364 18186.93 93.23 52694.61 88888.00 2006-12-30 10:19:09.400 364 18186.96 93.34 52694.57 88888.00 2006-12-30 10:19:09.900 364 18187.07 93.45 52694.48 88888.00 2006-12-30 10:19:10.400 364 18187.13 93.48 52694.44 88888.00 2006-12-30 10:19:10.900 364 18187.07 93.43 52694.49 88888.00 2006-12-30 10:19:11.400 364 18186.95 93.48 52694.55 88888.00 2006-12-30 10:19:11.900 364 18186.89 93.55 52694.63 88888.00 2006-12-30 10:19:12.400 364 18187.09 93.56 52694.53 88888.00 2006-12-30 10:19:12.900 364 18187.09 93.56 52694.40 88888.00 2006-12-30 10:19:13.400 364 18187.09 93.51 52694.39 88888.00 2006-12-30 10:19:13.900 364 18186.96 93.46 52694.54 88888.00 2006-12-30 10:19:14.400 364 18187.02 93.43 52694.59 88888.00 2006-12-30 10:19:14.900 364 18187.10 93.44 52694.64 88888.00 2006-12-30 10:19:15.400 364 18187.06 93.47 52694.71 88888.00 2006-12-30 10:19:15.900 364 18187.03 93.54 52694.75 88888.00 2006-12-30 10:19:16.400 364 18187.17 93.58 52694.82 88888.00 2006-12-30 10:19:16.900 364 18187.11 93.53 52694.74 88888.00 2006-12-30 10:19:17.400 364 18187.13 93.49 52694.77 88888.00 2006-12-30 10:19:17.900 364 18187.13 93.50 52694.73 88888.00 2006-12-30 10:19:18.400 364 18187.18 93.54 52694.69 88888.00 2006-12-30 10:19:18.900 364 18187.18 93.58 52694.75 88888.00 2006-12-30 10:19:19.400 364 18187.13 93.53 52694.82 88888.00 2006-12-30 10:19:19.900 364 18187.16 93.48 52694.75 88888.00 2006-12-30 10:19:20.400 364 18187.14 93.48 52694.78 88888.00 2006-12-30 10:19:20.900 364 18187.00 93.41 52694.81 88888.00 2006-12-30 10:19:21.400 364 18186.98 93.45 52694.87 88888.00 2006-12-30 10:19:21.900 364 18186.93 93.41 52694.80 88888.00 2006-12-30 10:19:22.400 364 18186.88 93.40 52694.82 88888.00 2006-12-30 10:19:22.900 364 18187.04 93.40 52694.85 88888.00 2006-12-30 10:19:23.400 364 18187.20 93.46 52694.75 88888.00 2006-12-30 10:19:23.900 364 18187.14 93.51 52694.69 88888.00 2006-12-30 10:19:24.400 364 18187.05 93.62 52694.78 88888.00 2006-12-30 10:19:24.900 364 18187.06 93.43 52694.89 88888.00 2006-12-30 10:19:25.400 364 18187.18 93.40 52695.00 88888.00 2006-12-30 10:19:25.900 364 18187.09 93.50 52694.89 88888.00 2006-12-30 10:19:26.400 364 18187.08 93.56 52694.90 88888.00 2006-12-30 10:19:26.900 364 18187.21 93.52 52694.96 88888.00 2006-12-30 10:19:27.400 364 18187.10 93.51 52694.94 88888.00 2006-12-30 10:19:27.900 364 18187.22 93.57 52694.94 88888.00 2006-12-30 10:19:28.400 364 18187.22 93.54 52694.97 88888.00 2006-12-30 10:19:28.900 364 18187.07 93.61 52694.85 88888.00 2006-12-30 10:19:29.400 364 18187.15 93.63 52694.84 88888.00 2006-12-30 10:19:29.900 364 18187.22 93.64 52694.84 88888.00 2006-12-30 10:19:30.400 364 18187.27 93.63 52694.94 88888.00 2006-12-30 10:19:30.900 364 18187.36 93.62 52694.98 88888.00 2006-12-30 10:19:31.400 364 18187.36 93.58 52694.86 88888.00 2006-12-30 10:19:31.900 364 18187.35 93.54 52694.84 88888.00 2006-12-30 10:19:32.400 364 18187.21 93.54 52694.80 88888.00 2006-12-30 10:19:32.900 364 18187.07 93.57 52694.73 88888.00 2006-12-30 10:19:33.400 364 18187.11 93.58 52694.87 88888.00 2006-12-30 10:19:33.900 364 18187.10 93.57 52694.89 88888.00 2006-12-30 10:19:34.400 364 18187.11 93.56 52694.93 88888.00 2006-12-30 10:19:34.900 364 18187.26 93.48 52694.94 88888.00 2006-12-30 10:19:35.400 364 18187.31 93.44 52694.87 88888.00 2006-12-30 10:19:35.900 364 18187.35 93.31 52694.92 88888.00 2006-12-30 10:19:36.400 364 18187.33 93.25 52694.97 88888.00 2006-12-30 10:19:36.900 364 18187.31 93.26 52694.89 88888.00 2006-12-30 10:19:37.400 364 18187.36 93.29 52694.78 88888.00 2006-12-30 10:19:37.900 364 18187.46 93.40 52694.82 88888.00 2006-12-30 10:19:38.400 364 18187.36 93.52 52694.84 88888.00 2006-12-30 10:19:38.900 364 18187.36 93.55 52694.92 88888.00 2006-12-30 10:19:39.400 364 18187.29 93.46 52695.10 88888.00 2006-12-30 10:19:39.900 364 18187.32 93.39 52695.24 88888.00 2006-12-30 10:19:40.400 364 18187.40 93.45 52695.22 88888.00 2006-12-30 10:19:40.900 364 18187.37 93.49 52695.05 88888.00 2006-12-30 10:19:41.400 364 18187.40 93.50 52694.89 88888.00 2006-12-30 10:19:41.900 364 18187.30 93.49 52694.82 88888.00 2006-12-30 10:19:42.400 364 18187.17 93.46 52694.90 88888.00 2006-12-30 10:19:42.900 364 18187.26 93.43 52694.95 88888.00 2006-12-30 10:19:43.397 364 18187.21 93.34 52694.96 88888.00 2006-12-30 10:19:43.907 364 18187.26 93.17 52694.92 88888.00 2006-12-30 10:19:44.407 364 18187.14 93.09 52694.98 88888.00 2006-12-30 10:19:44.907 364 18187.20 93.13 52694.86 88888.00 2006-12-30 10:19:45.407 364 18187.29 93.26 52694.86 88888.00 2006-12-30 10:19:45.907 364 18187.35 93.33 52694.88 88888.00 2006-12-30 10:19:46.407 364 18187.18 93.30 52694.90 88888.00 2006-12-30 10:19:46.907 364 18187.27 93.33 52695.00 88888.00 2006-12-30 10:19:47.407 364 18187.20 93.32 52695.08 88888.00 2006-12-30 10:19:47.907 364 18187.17 93.32 52695.02 88888.00 2006-12-30 10:19:48.407 364 18187.21 93.40 52694.87 88888.00 2006-12-30 10:19:48.907 364 18187.35 93.35 52694.85 88888.00 2006-12-30 10:19:49.407 364 18187.36 93.36 52694.97 88888.00 2006-12-30 10:19:49.907 364 18187.35 93.38 52694.90 88888.00 2006-12-30 10:19:50.407 364 18187.39 93.47 52694.96 88888.00 2006-12-30 10:19:50.907 364 18187.29 93.43 52694.94 88888.00 2006-12-30 10:19:51.407 364 18187.30 93.39 52694.99 88888.00 2006-12-30 10:19:51.907 364 18187.35 93.40 52694.87 88888.00 2006-12-30 10:19:52.407 364 18187.29 93.37 52694.92 88888.00 2006-12-30 10:19:52.907 364 18187.13 93.38 52694.85 88888.00 2006-12-30 10:19:53.407 364 18187.02 93.35 52694.92 88888.00 2006-12-30 10:19:53.907 364 18187.18 93.38 52694.95 88888.00 2006-12-30 10:19:54.407 364 18187.17 93.39 52694.94 88888.00 2006-12-30 10:19:54.907 364 18187.09 93.41 52694.93 88888.00 2006-12-30 10:19:55.407 364 18187.08 93.36 52694.96 88888.00 2006-12-30 10:19:55.907 364 18186.96 93.37 52695.04 88888.00 2006-12-30 10:19:56.407 364 18187.08 93.38 52695.06 88888.00 2006-12-30 10:19:56.907 364 18187.02 93.43 52695.08 88888.00 2006-12-30 10:19:57.407 364 18187.02 93.40 52694.99 88888.00 2006-12-30 10:19:57.907 364 18186.99 93.26 52695.09 88888.00 2006-12-30 10:19:58.407 364 18186.97 93.20 52695.21 88888.00 2006-12-30 10:19:58.907 364 18186.96 93.25 52695.10 88888.00 2006-12-30 10:19:59.407 364 18186.97 93.29 52695.08 88888.00 2006-12-30 10:19:59.907 364 18187.04 93.18 52695.15 88888.00 2006-12-30 10:20:00.407 364 18187.03 93.23 52695.18 88888.00 2006-12-30 10:20:00.907 364 18186.99 93.36 52695.18 88888.00 2006-12-30 10:20:01.407 364 18186.89 93.30 52695.10 88888.00 2006-12-30 10:20:01.907 364 18186.81 93.26 52695.07 88888.00 2006-12-30 10:20:02.407 364 18186.81 93.28 52695.05 88888.00 2006-12-30 10:20:02.907 364 18186.83 93.33 52695.10 88888.00 2006-12-30 10:20:03.407 364 18186.81 93.24 52695.06 88888.00 2006-12-30 10:20:03.907 364 18186.74 93.17 52695.07 88888.00 2006-12-30 10:20:04.407 364 18186.62 93.09 52695.10 88888.00 2006-12-30 10:20:04.907 364 18186.62 93.05 52695.05 88888.00 2006-12-30 10:20:05.407 364 18186.59 93.00 52695.05 88888.00 2006-12-30 10:20:05.907 364 18186.67 93.08 52694.99 88888.00 2006-12-30 10:20:06.407 364 18186.62 93.16 52694.94 88888.00 2006-12-30 10:20:06.907 364 18186.70 93.11 52694.95 88888.00 2006-12-30 10:20:07.407 364 18186.82 93.11 52694.94 88888.00 2006-12-30 10:20:07.907 364 18186.74 93.13 52694.99 88888.00 2006-12-30 10:20:08.407 364 18186.87 93.14 52695.04 88888.00 2006-12-30 10:20:08.907 364 18186.85 93.16 52694.96 88888.00 2006-12-30 10:20:09.407 364 18186.83 93.19 52694.96 88888.00 2006-12-30 10:20:09.907 364 18186.89 93.24 52695.15 88888.00 2006-12-30 10:20:10.407 364 18186.87 93.34 52695.27 88888.00 2006-12-30 10:20:10.907 364 18186.77 93.35 52695.25 88888.00 2006-12-30 10:20:11.407 364 18186.71 93.32 52695.10 88888.00 2006-12-30 10:20:11.907 364 18186.73 93.26 52695.00 88888.00 2006-12-30 10:20:12.407 364 18186.73 93.23 52694.90 88888.00 2006-12-30 10:20:12.907 364 18186.81 93.26 52694.98 88888.00 2006-12-30 10:20:13.407 364 18186.89 93.26 52695.05 88888.00 2006-12-30 10:20:13.907 364 18186.89 93.26 52694.99 88888.00 2006-12-30 10:20:14.407 364 18186.89 93.30 52695.08 88888.00 2006-12-30 10:20:14.907 364 18186.87 93.26 52695.00 88888.00 2006-12-30 10:20:15.407 364 18186.76 93.20 52694.90 88888.00 2006-12-30 10:20:15.907 364 18186.74 93.16 52694.88 88888.00 2006-12-30 10:20:16.407 364 18186.71 93.12 52694.95 88888.00 2006-12-30 10:20:16.907 364 18186.81 93.15 52694.95 88888.00 2006-12-30 10:20:17.407 364 18186.78 93.16 52694.99 88888.00 2006-12-30 10:20:17.907 364 18186.62 93.03 52695.04 88888.00 2006-12-30 10:20:18.407 364 18186.67 92.97 52694.99 88888.00 2006-12-30 10:20:18.907 364 18186.76 92.82 52694.92 88888.00 2006-12-30 10:20:19.407 364 18186.70 92.77 52694.97 88888.00 2006-12-30 10:20:19.907 364 18186.59 92.86 52694.97 88888.00 2006-12-30 10:20:20.407 364 18186.59 92.85 52694.97 88888.00 2006-12-30 10:20:20.907 364 18186.66 92.82 52694.95 88888.00 2006-12-30 10:20:21.407 364 18186.78 92.78 52694.96 88888.00 2006-12-30 10:20:21.907 364 18186.87 92.79 52694.90 88888.00 2006-12-30 10:20:22.407 364 18186.92 92.82 52694.90 88888.00 2006-12-30 10:20:22.907 364 18186.92 92.83 52694.95 88888.00 2006-12-30 10:20:23.407 364 18186.83 92.77 52694.89 88888.00 2006-12-30 10:20:23.907 364 18186.77 92.76 52694.87 88888.00 2006-12-30 10:20:24.407 364 18186.87 92.74 52694.90 88888.00 2006-12-30 10:20:24.907 364 18186.96 92.85 52694.99 88888.00 2006-12-30 10:20:25.407 364 18186.83 92.85 52694.90 88888.00 2006-12-30 10:20:25.907 364 18186.80 92.97 52694.87 88888.00 2006-12-30 10:20:26.407 364 18186.96 93.08 52694.99 88888.00 2006-12-30 10:20:26.907 364 18186.84 93.04 52695.09 88888.00 2006-12-30 10:20:27.407 364 18186.78 92.98 52695.16 88888.00 2006-12-30 10:20:27.907 364 18186.78 92.98 52694.95 88888.00 2006-12-30 10:20:28.407 364 18186.91 92.88 52695.01 88888.00 2006-12-30 10:20:28.907 364 18186.83 92.81 52695.21 88888.00 2006-12-30 10:20:29.407 364 18186.86 92.83 52695.17 88888.00 2006-12-30 10:20:29.907 364 18186.88 92.91 52695.00 88888.00 2006-12-30 10:20:30.407 364 18186.89 92.91 52695.04 88888.00 2006-12-30 10:20:30.907 364 18186.89 92.85 52695.17 88888.00 2006-12-30 10:20:31.407 364 18186.87 92.73 52695.16 88888.00 2006-12-30 10:20:31.907 364 18186.93 92.82 52695.10 88888.00 2006-12-30 10:20:32.407 364 18186.98 92.95 52695.08 88888.00 2006-12-30 10:20:32.907 364 18187.05 93.00 52695.06 88888.00 2006-12-30 10:20:33.407 364 18186.96 92.94 52695.16 88888.00 2006-12-30 10:20:33.907 364 18186.88 92.85 52695.25 88888.00 2006-12-30 10:20:34.407 364 18186.94 92.84 52695.16 88888.00 2006-12-30 10:20:34.907 364 18186.91 92.89 52695.16 88888.00 2006-12-30 10:20:35.407 364 18186.87 92.85 52695.10 88888.00 2006-12-30 10:20:35.907 364 18186.71 92.83 52695.06 88888.00 2006-12-30 10:20:36.407 364 18186.68 92.79 52694.97 88888.00 2006-12-30 10:20:36.907 364 18186.73 92.85 52695.04 88888.00 2006-12-30 10:20:37.407 364 18186.77 92.82 52695.01 88888.00 2006-12-30 10:20:37.907 364 18186.74 92.77 52694.95 88888.00 2006-12-30 10:20:38.407 364 18186.67 92.87 52694.89 88888.00 2006-12-30 10:20:38.907 364 18186.74 92.95 52694.94 88888.00 2006-12-30 10:20:39.407 364 18186.57 92.91 52695.01 88888.00 2006-12-30 10:20:39.907 364 18186.52 92.84 52695.02 88888.00 2006-12-30 10:20:40.407 364 18186.57 92.81 52694.96 88888.00 2006-12-30 10:20:40.907 364 18186.54 92.80 52695.08 88888.00 2006-12-30 10:20:41.407 364 18186.57 92.77 52694.98 88888.00 2006-12-30 10:20:41.907 364 18186.45 92.70 52694.88 88888.00 2006-12-30 10:20:42.407 364 18186.49 92.64 52694.87 88888.00 2006-12-30 10:20:42.907 364 18186.72 92.71 52694.84 88888.00 2006-12-30 10:20:43.407 364 18187.41 92.75 52694.88 88888.00 2006-12-30 10:20:43.907 364 18187.72 92.54 52694.94 88888.00 2006-12-30 10:20:44.407 364 18187.76 92.54 52694.97 88888.00 2006-12-30 10:20:44.907 364 18187.71 92.70 52694.98 88888.00 2006-12-30 10:20:45.407 364 18187.64 92.67 52695.00 88888.00 2006-12-30 10:20:45.907 364 18187.73 92.69 52694.95 88888.00 2006-12-30 10:20:46.407 364 18187.83 92.75 52694.92 88888.00 2006-12-30 10:20:46.907 364 18187.85 92.71 52694.93 88888.00 2006-12-30 10:20:47.407 364 18187.87 92.72 52694.92 88888.00 2006-12-30 10:20:47.907 364 18187.89 92.74 52694.85 88888.00 2006-12-30 10:20:48.407 364 18187.20 92.77 52694.84 88888.00 2006-12-30 10:20:48.907 364 18186.62 92.77 52694.85 88888.00 2006-12-30 10:20:49.407 364 18186.41 92.72 52694.87 88888.00 2006-12-30 10:20:49.907 364 18186.40 92.79 52694.82 88888.00 2006-12-30 10:20:50.407 364 18186.50 92.74 52694.86 88888.00 2006-12-30 10:20:50.907 364 18186.55 92.77 52694.84 88888.00 2006-12-30 10:20:51.407 364 18186.43 92.79 52694.77 88888.00 2006-12-30 10:20:51.907 364 18186.43 92.78 52694.71 88888.00 2006-12-30 10:20:52.407 364 18186.41 92.78 52694.58 88888.00 2006-12-30 10:20:52.907 364 18186.50 92.77 52694.67 88888.00 2006-12-30 10:20:53.407 364 18186.53 92.78 52694.73 88888.00 2006-12-30 10:20:53.907 364 18186.53 92.80 52694.70 88888.00 2006-12-30 10:20:54.407 364 18186.66 92.75 52694.80 88888.00 2006-12-30 10:20:54.907 364 18186.62 92.73 52694.93 88888.00 2006-12-30 10:20:55.407 364 18186.60 92.67 52694.92 88888.00 2006-12-30 10:20:55.907 364 18186.56 92.63 52694.87 88888.00 2006-12-30 10:20:56.407 364 18186.45 92.62 52694.90 88888.00 2006-12-30 10:20:56.907 364 18186.43 92.51 52694.93 88888.00 2006-12-30 10:20:57.407 364 18186.63 92.41 52694.87 88888.00 2006-12-30 10:20:57.907 364 18186.62 92.36 52694.82 88888.00 2006-12-30 10:20:58.407 364 18186.46 92.46 52694.87 88888.00 2006-12-30 10:20:58.907 364 18186.55 92.47 52694.85 88888.00 2006-12-30 10:20:59.407 364 18186.49 92.44 52694.76 88888.00 2006-12-30 10:20:59.907 364 18186.34 92.44 52694.86 88888.00 2006-12-30 10:21:00.407 364 18186.38 92.39 52694.76 88888.00 2006-12-30 10:21:00.907 364 18186.49 92.36 52694.75 88888.00 2006-12-30 10:21:01.407 364 18186.49 92.38 52694.83 88888.00 2006-12-30 10:21:01.907 364 18186.46 92.33 52694.74 88888.00 2006-12-30 10:21:02.407 364 18186.48 92.30 52694.81 88888.00 2006-12-30 10:21:02.907 364 18186.52 92.30 52694.96 88888.00 2006-12-30 10:21:03.407 364 18186.57 92.29 52694.96 88888.00 2006-12-30 10:21:03.907 364 18186.39 92.41 52695.00 88888.00 2006-12-30 10:21:04.407 364 18186.34 92.51 52695.02 88888.00 2006-12-30 10:21:04.907 364 18186.44 92.53 52695.02 88888.00 2006-12-30 10:21:05.407 364 18186.41 92.41 52694.90 88888.00 2006-12-30 10:21:05.907 364 18186.34 92.33 52694.89 88888.00 2006-12-30 10:21:06.407 364 18186.27 92.33 52694.85 88888.00 2006-12-30 10:21:06.907 364 18186.38 92.37 52694.87 88888.00 2006-12-30 10:21:07.407 364 18186.42 92.42 52694.92 88888.00 2006-12-30 10:21:07.907 364 18186.53 92.51 52694.94 88888.00 2006-12-30 10:21:08.407 364 18186.52 92.58 52694.82 88888.00 2006-12-30 10:21:08.907 364 18186.31 92.64 52694.88 88888.00 2006-12-30 10:21:09.407 364 18186.22 92.70 52694.99 88888.00 2006-12-30 10:21:09.907 364 18186.34 92.67 52695.08 88888.00 2006-12-30 10:21:10.407 364 18186.40 92.63 52694.93 88888.00 2006-12-30 10:21:10.907 364 18186.44 92.65 52694.85 88888.00 2006-12-30 10:21:11.407 364 18186.40 92.69 52694.84 88888.00 2006-12-30 10:21:11.907 364 18186.42 92.71 52694.87 88888.00 2006-12-30 10:21:12.407 364 18186.49 92.67 52694.84 88888.00 2006-12-30 10:21:12.907 364 18186.45 92.70 52694.89 88888.00 2006-12-30 10:21:13.407 364 18186.63 92.76 52694.84 88888.00 2006-12-30 10:21:13.907 364 18186.70 92.70 52694.80 88888.00 2006-12-30 10:21:14.407 364 18186.63 92.69 52694.85 88888.00 2006-12-30 10:21:14.907 364 18186.45 92.71 52694.88 88888.00 2006-12-30 10:21:15.407 364 18186.41 92.73 52694.98 88888.00 2006-12-30 10:21:15.907 364 18186.44 92.77 52694.97 88888.00 2006-12-30 10:21:16.407 364 18186.41 92.79 52694.94 88888.00 2006-12-30 10:21:16.907 364 18186.45 92.79 52694.96 88888.00 2006-12-30 10:21:17.407 364 18186.40 92.85 52694.88 88888.00 2006-12-30 10:21:17.907 364 18186.40 92.82 52694.86 88888.00 2006-12-30 10:21:18.407 364 18186.50 92.75 52694.92 88888.00 2006-12-30 10:21:18.907 364 18186.56 92.76 52694.86 88888.00 2006-12-30 10:21:19.407 364 18186.59 92.80 52694.60 88888.00 2006-12-30 10:21:19.907 364 18186.64 92.78 52694.65 88888.00 2006-12-30 10:21:20.407 364 18186.60 92.79 52694.87 88888.00 2006-12-30 10:21:20.907 364 18186.57 92.81 52694.82 88888.00 2006-12-30 10:21:21.407 364 18186.56 92.86 52694.66 88888.00 2006-12-30 10:21:21.907 364 18186.55 92.84 52694.74 88888.00 2006-12-30 10:21:22.407 364 18186.66 92.84 52694.61 88888.00 2006-12-30 10:21:22.907 364 18186.63 92.86 52694.60 88888.00 2006-12-30 10:21:23.407 364 18186.48 92.86 52694.61 88888.00 2006-12-30 10:21:23.907 364 18186.49 92.83 52694.57 88888.00 2006-12-30 10:21:24.407 364 18186.46 92.70 52694.51 88888.00 2006-12-30 10:21:24.907 364 18186.54 92.72 52694.41 88888.00 2006-12-30 10:21:25.407 364 18186.59 92.76 52694.43 88888.00 2006-12-30 10:21:25.907 364 18186.59 92.78 52694.47 88888.00 2006-12-30 10:21:26.407 364 18186.59 92.72 52694.42 88888.00 2006-12-30 10:21:26.907 364 18186.64 92.63 52694.47 88888.00 2006-12-30 10:21:27.407 364 18186.67 92.68 52694.41 88888.00 2006-12-30 10:21:27.907 364 18186.66 92.75 52694.39 88888.00 2006-12-30 10:21:28.407 364 18186.73 92.77 52694.42 88888.00 2006-12-30 10:21:28.907 364 18186.67 92.79 52694.48 88888.00 2006-12-30 10:21:29.407 364 18186.62 92.81 52694.40 88888.00 2006-12-30 10:21:29.907 364 18186.60 92.77 52694.43 88888.00 2006-12-30 10:21:30.407 364 18186.64 92.78 52694.54 88888.00 2006-12-30 10:21:30.907 364 18186.65 92.85 52694.62 88888.00 2006-12-30 10:21:31.407 364 18186.74 92.80 52694.59 88888.00 2006-12-30 10:21:31.907 364 18186.68 92.77 52694.59 88888.00 2006-12-30 10:21:32.407 364 18186.72 92.69 52694.55 88888.00 2006-12-30 10:21:32.907 364 18186.81 92.63 52694.55 88888.00 2006-12-30 10:21:33.407 364 18186.81 92.56 52694.60 88888.00 2006-12-30 10:21:33.907 364 18186.68 92.57 52694.55 88888.00 2006-12-30 10:21:34.407 364 18186.68 92.61 52694.48 88888.00 2006-12-30 10:21:34.907 364 18186.76 92.63 52694.43 88888.00 2006-12-30 10:21:35.407 364 18186.76 92.50 52694.52 88888.00 2006-12-30 10:21:35.907 364 18186.77 92.59 52694.42 88888.00 2006-12-30 10:21:36.407 364 18186.80 92.71 52694.41 88888.00 2006-12-30 10:21:36.907 364 18186.75 92.63 52694.47 88888.00 2006-12-30 10:21:37.407 364 18186.77 92.62 52694.40 88888.00 2006-12-30 10:21:37.907 364 18186.85 92.63 52694.43 88888.00 2006-12-30 10:21:38.407 364 18186.85 92.64 52694.32 88888.00 2006-12-30 10:21:38.907 364 18186.85 92.63 52694.23 88888.00 2006-12-30 10:21:39.407 364 18186.89 92.68 52694.25 88888.00 2006-12-30 10:21:39.907 364 18186.86 92.64 52694.34 88888.00 2006-12-30 10:21:40.407 364 18186.85 92.67 52694.38 88888.00 2006-12-30 10:21:40.907 364 18186.95 92.67 52694.38 88888.00 2006-12-30 10:21:41.407 364 18186.92 92.62 52694.37 88888.00 2006-12-30 10:21:41.907 364 18186.92 92.54 52694.34 88888.00 2006-12-30 10:21:42.407 364 18187.02 92.50 52694.39 88888.00 2006-12-30 10:21:42.907 364 18187.05 92.55 52694.41 88888.00 2006-12-30 10:21:43.407 364 18187.09 92.61 52694.34 88888.00 2006-12-30 10:21:43.907 364 18187.19 92.58 52694.35 88888.00 2006-12-30 10:21:44.407 364 18187.13 92.49 52694.29 88888.00 2006-12-30 10:21:44.907 364 18187.09 92.50 52694.28 88888.00 2006-12-30 10:21:45.407 364 18187.02 92.57 52694.32 88888.00 2006-12-30 10:21:45.907 364 18186.87 92.71 52694.22 88888.00 2006-12-30 10:21:46.407 364 18186.96 92.59 52694.24 88888.00 2006-12-30 10:21:46.907 364 18186.95 92.51 52694.35 88888.00 2006-12-30 10:21:47.407 364 18186.97 92.52 52694.26 88888.00 2006-12-30 10:21:47.907 364 18186.98 92.55 52694.14 88888.00 2006-12-30 10:21:48.407 364 18186.95 92.55 52694.23 88888.00 2006-12-30 10:21:48.907 364 18186.91 92.55 52694.42 88888.00 2006-12-30 10:21:49.407 364 18186.89 92.52 52694.28 88888.00 2006-12-30 10:21:49.907 364 18186.89 92.47 52694.23 88888.00 2006-12-30 10:21:50.407 364 18186.95 92.47 52694.31 88888.00 2006-12-30 10:21:50.907 364 18187.09 92.45 52694.38 88888.00 2006-12-30 10:21:51.407 364 18187.08 92.39 52694.43 88888.00 2006-12-30 10:21:51.907 364 18187.02 92.37 52694.40 88888.00 2006-12-30 10:21:52.407 364 18186.96 92.40 52694.39 88888.00 2006-12-30 10:21:52.907 364 18186.91 92.47 52694.42 88888.00 2006-12-30 10:21:53.407 364 18186.93 92.46 52694.44 88888.00 2006-12-30 10:21:53.907 364 18186.87 92.43 52694.41 88888.00 2006-12-30 10:21:54.407 364 18186.98 92.55 52694.42 88888.00 2006-12-30 10:21:54.907 364 18187.11 92.57 52694.40 88888.00 2006-12-30 10:21:55.407 364 18187.02 92.59 52694.27 88888.00 2006-12-30 10:21:55.907 364 18187.04 92.59 52694.28 88888.00 2006-12-30 10:21:56.407 364 18187.13 92.57 52694.37 88888.00 2006-12-30 10:21:56.907 364 18187.13 92.67 52694.25 88888.00 2006-12-30 10:21:57.407 364 18186.93 92.68 52694.26 88888.00 2006-12-30 10:21:57.907 364 18186.93 92.61 52694.22 88888.00 2006-12-30 10:21:58.407 364 18187.03 92.55 52694.22 88888.00 2006-12-30 10:21:58.907 364 18187.25 92.55 52694.19 88888.00 2006-12-30 10:21:59.407 364 18187.27 92.53 52694.29 88888.00 2006-12-30 10:21:59.907 364 18187.18 92.64 52694.23 88888.00 2006-12-30 10:22:00.407 364 18187.18 92.61 52694.18 88888.00 2006-12-30 10:22:00.907 364 18187.17 92.56 52694.13 88888.00 2006-12-30 10:22:01.407 364 18187.26 92.52 52694.22 88888.00 2006-12-30 10:22:01.907 364 18187.29 92.57 52694.27 88888.00 2006-12-30 10:22:02.407 364 18187.24 92.62 52694.27 88888.00 2006-12-30 10:22:02.907 364 18187.30 92.58 52694.31 88888.00 2006-12-30 10:22:03.407 364 18187.24 92.57 52694.20 88888.00 2006-12-30 10:22:03.907 364 18187.15 92.55 52694.19 88888.00 2006-12-30 10:22:04.407 364 18187.15 92.44 52694.17 88888.00 2006-12-30 10:22:04.907 364 18187.06 92.39 52694.16 88888.00 2006-12-30 10:22:05.407 364 18187.11 92.39 52694.20 88888.00 2006-12-30 10:22:05.907 364 18187.17 92.42 52694.17 88888.00 2006-12-30 10:22:06.407 364 18187.15 92.37 52694.15 88888.00 2006-12-30 10:22:06.907 364 18187.18 92.38 52694.17 88888.00 2006-12-30 10:22:07.407 364 18187.25 92.39 52694.16 88888.00 2006-12-30 10:22:07.907 364 18187.31 92.35 52694.12 88888.00 2006-12-30 10:22:08.407 364 18187.29 92.35 52694.08 88888.00 2006-12-30 10:22:08.907 364 18187.17 92.32 52694.08 88888.00 2006-12-30 10:22:09.407 364 18187.14 92.23 52694.12 88888.00 2006-12-30 10:22:09.907 364 18187.22 92.33 52694.20 88888.00 2006-12-30 10:22:10.407 364 18187.30 92.46 52694.22 88888.00 2006-12-30 10:22:10.907 364 18187.26 92.58 52694.22 88888.00 2006-12-30 10:22:11.407 364 18187.16 92.66 52694.14 88888.00 2006-12-30 10:22:11.907 364 18187.08 92.68 52694.13 88888.00 2006-12-30 10:22:12.407 364 18187.07 92.63 52694.24 88888.00 2006-12-30 10:22:12.907 364 18187.10 92.57 52694.32 88888.00 2006-12-30 10:22:13.407 364 18187.00 92.58 52694.18 88888.00 2006-12-30 10:22:13.907 364 18187.21 92.54 52694.15 88888.00 2006-12-30 10:22:14.407 364 18187.31 92.49 52694.14 88888.00 2006-12-30 10:22:14.907 364 18187.28 92.50 52694.12 88888.00 2006-12-30 10:22:15.407 364 18187.27 92.51 52694.06 88888.00 2006-12-30 10:22:15.907 364 18187.27 92.55 52694.09 88888.00 2006-12-30 10:22:16.407 364 18187.29 92.52 52694.17 88888.00 2006-12-30 10:22:16.907 364 18187.19 92.47 52694.25 88888.00 2006-12-30 10:22:17.407 364 18187.18 92.48 52694.26 88888.00 2006-12-30 10:22:17.907 364 18187.25 92.43 52694.31 88888.00 2006-12-30 10:22:18.407 364 18187.26 92.38 52694.27 88888.00 2006-12-30 10:22:18.907 364 18187.25 92.39 52694.15 88888.00 2006-12-30 10:22:19.407 364 18187.19 92.39 52694.13 88888.00 2006-12-30 10:22:19.907 364 18187.17 92.41 52694.18 88888.00 2006-12-30 10:22:20.407 364 18187.30 92.42 52694.23 88888.00 2006-12-30 10:22:20.907 364 18187.32 92.41 52694.35 88888.00 2006-12-30 10:22:21.407 364 18187.20 92.40 52694.38 88888.00 2006-12-30 10:22:21.907 364 18187.35 92.29 52694.39 88888.00 2006-12-30 10:22:22.407 364 18187.37 92.22 52694.37 88888.00 2006-12-30 10:22:22.907 364 18187.46 92.18 52694.29 88888.00 2006-12-30 10:22:23.407 364 18187.43 92.04 52694.31 88888.00 2006-12-30 10:22:23.907 364 18187.27 92.06 52694.29 88888.00 2006-12-30 10:22:24.407 364 18187.03 92.07 52694.34 88888.00 2006-12-30 10:22:24.907 364 18186.95 92.24 52694.27 88888.00 2006-12-30 10:22:25.407 364 18186.95 92.31 52694.18 88888.00 2006-12-30 10:22:25.907 364 18186.97 92.26 52694.17 88888.00 2006-12-30 10:22:26.407 364 18187.04 92.28 52694.23 88888.00 2006-12-30 10:22:26.907 364 18186.99 92.26 52694.29 88888.00 2006-12-30 10:22:27.407 364 18186.91 92.15 52694.31 88888.00 2006-12-30 10:22:27.907 364 18186.97 92.13 52694.29 88888.00 2006-12-30 10:22:28.407 364 18186.97 92.19 52694.32 88888.00 2006-12-30 10:22:28.907 364 18187.10 92.19 52694.37 88888.00 2006-12-30 10:22:29.407 364 18187.10 92.23 52694.37 88888.00 2006-12-30 10:22:29.907 364 18187.03 92.22 52694.48 88888.00 2006-12-30 10:22:30.407 364 18187.07 92.18 52694.41 88888.00 2006-12-30 10:22:30.907 364 18187.09 92.17 52694.44 88888.00 2006-12-30 10:22:31.407 364 18187.13 92.25 52694.54 88888.00 2006-12-30 10:22:31.907 364 18187.18 92.34 52694.54 88888.00 2006-12-30 10:22:32.407 364 18187.08 92.26 52694.47 88888.00 2006-12-30 10:22:32.907 364 18187.10 92.23 52694.41 88888.00 2006-12-30 10:22:33.407 364 18187.21 92.07 52694.48 88888.00 2006-12-30 10:22:33.907 364 18187.06 92.02 52694.42 88888.00 2006-12-30 10:22:34.407 364 18187.02 91.96 52694.58 88888.00 2006-12-30 10:22:34.907 364 18187.03 92.18 52694.64 88888.00 2006-12-30 10:22:35.407 364 18187.00 92.34 52694.65 88888.00 2006-12-30 10:22:35.907 364 18186.96 92.32 52694.54 88888.00 2006-12-30 10:22:36.407 364 18186.99 92.31 52694.59 88888.00 2006-12-30 10:22:36.907 364 18187.00 92.33 52694.54 88888.00 2006-12-30 10:22:37.407 364 18186.96 92.36 52694.49 88888.00 2006-12-30 10:22:37.907 364 18187.07 92.39 52694.44 88888.00 2006-12-30 10:22:38.407 364 18187.17 92.44 52694.49 88888.00 2006-12-30 10:22:38.907 364 18187.26 92.39 52694.53 88888.00 2006-12-30 10:22:39.407 364 18187.19 92.39 52694.54 88888.00 2006-12-30 10:22:39.907 364 18187.25 92.33 52694.53 88888.00 2006-12-30 10:22:40.407 364 18187.19 92.30 52694.47 88888.00 2006-12-30 10:22:40.907 364 18187.15 92.35 52694.54 88888.00 2006-12-30 10:22:41.407 364 18187.14 92.38 52694.49 88888.00 2006-12-30 10:22:41.907 364 18187.14 92.34 52694.54 88888.00 2006-12-30 10:22:42.407 364 18187.09 92.21 52694.57 88888.00 2006-12-30 10:22:42.907 364 18187.19 92.25 52694.58 88888.00 2006-12-30 10:22:43.407 364 18187.15 92.31 52694.47 88888.00 2006-12-30 10:22:43.907 364 18187.03 92.33 52694.40 88888.00 2006-12-30 10:22:44.407 364 18187.07 92.28 52694.46 88888.00 2006-12-30 10:22:44.907 364 18186.99 92.18 52694.42 88888.00 2006-12-30 10:22:45.407 364 18187.00 92.21 52694.42 88888.00 2006-12-30 10:22:45.907 364 18186.97 92.12 52694.50 88888.00 2006-12-30 10:22:46.407 364 18187.14 92.06 52694.55 88888.00 2006-12-30 10:22:46.907 364 18187.09 92.17 52694.59 88888.00 2006-12-30 10:22:47.407 364 18187.02 92.32 52694.61 88888.00 2006-12-30 10:22:47.907 364 18186.91 92.37 52694.55 88888.00 2006-12-30 10:22:48.407 364 18186.87 92.34 52694.49 88888.00 2006-12-30 10:22:48.907 364 18186.88 92.33 52694.37 88888.00 2006-12-30 10:22:49.407 364 18187.06 92.37 52694.36 88888.00 2006-12-30 10:22:49.907 364 18187.07 92.39 52694.31 88888.00 2006-12-30 10:22:50.407 364 18187.15 92.36 52694.36 88888.00 2006-12-30 10:22:50.907 364 18187.11 92.34 52694.53 88888.00 2006-12-30 10:22:51.407 364 18187.13 92.32 52694.59 88888.00 2006-12-30 10:22:51.907 364 18187.14 92.32 52694.58 88888.00 2006-12-30 10:22:52.407 364 18187.07 92.39 52694.48 88888.00 2006-12-30 10:22:52.907 364 18187.10 92.47 52694.51 88888.00 2006-12-30 10:22:53.407 364 18187.05 92.43 52694.55 88888.00 2006-12-30 10:22:53.907 364 18186.91 92.46 52694.55 88888.00 2006-12-30 10:22:54.407 364 18186.97 92.42 52694.52 88888.00 2006-12-30 10:22:54.907 364 18187.17 92.38 52694.57 88888.00 2006-12-30 10:22:55.407 364 18187.11 92.41 52694.63 88888.00 2006-12-30 10:22:55.907 364 18186.94 92.30 52694.73 88888.00 2006-12-30 10:22:56.407 364 18186.94 92.18 52694.65 88888.00 2006-12-30 10:22:56.907 364 18186.95 92.21 52694.54 88888.00 2006-12-30 10:22:57.407 364 18186.94 92.31 52694.58 88888.00 2006-12-30 10:22:57.907 364 18187.06 92.40 52694.59 88888.00 2006-12-30 10:22:58.407 364 18187.08 92.42 52694.52 88888.00 2006-12-30 10:22:58.907 364 18187.11 92.43 52694.51 88888.00 2006-12-30 10:22:59.407 364 18187.10 92.29 52694.50 88888.00 2006-12-30 10:22:59.907 364 18187.11 92.28 52694.49 88888.00 2006-12-30 10:23:00.407 364 18187.18 92.33 52694.50 88888.00 2006-12-30 10:23:00.907 364 18187.22 92.43 52694.51 88888.00 2006-12-30 10:23:01.407 364 18187.13 92.41 52694.53 88888.00 2006-12-30 10:23:01.907 364 18187.00 92.47 52694.49 88888.00 2006-12-30 10:23:02.407 364 18187.07 92.48 52694.47 88888.00 2006-12-30 10:23:02.907 364 18187.10 92.44 52694.39 88888.00 2006-12-30 10:23:03.407 364 18186.98 92.40 52694.34 88888.00 2006-12-30 10:23:03.907 364 18186.96 92.42 52694.40 88888.00 2006-12-30 10:23:04.407 364 18186.94 92.44 52694.39 88888.00 2006-12-30 10:23:04.907 364 18186.85 92.42 52694.50 88888.00 2006-12-30 10:23:05.407 364 18186.70 92.40 52694.46 88888.00 2006-12-30 10:23:05.907 364 18186.64 92.38 52694.39 88888.00 2006-12-30 10:23:06.407 364 18186.65 92.39 52694.52 88888.00 2006-12-30 10:23:06.907 364 18186.65 92.46 52694.63 88888.00 2006-12-30 10:23:07.407 364 18186.66 92.51 52694.54 88888.00 2006-12-30 10:23:07.907 364 18186.74 92.55 52694.48 88888.00 2006-12-30 10:23:08.407 364 18186.73 92.45 52694.52 88888.00 2006-12-30 10:23:08.907 364 18186.82 92.40 52694.47 88888.00 2006-12-30 10:23:09.407 364 18186.83 92.40 52694.51 88888.00 2006-12-30 10:23:09.907 364 18186.87 92.45 52694.55 88888.00 2006-12-30 10:23:10.407 364 18186.87 92.39 52694.47 88888.00 2006-12-30 10:23:10.907 364 18187.02 92.41 52694.43 88888.00 2006-12-30 10:23:11.407 364 18186.97 92.45 52694.51 88888.00 2006-12-30 10:23:11.907 364 18186.96 92.41 52694.60 88888.00 2006-12-30 10:23:12.407 364 18186.82 92.38 52694.44 88888.00 2006-12-30 10:23:12.907 364 18186.92 92.39 52694.38 88888.00 2006-12-30 10:23:13.407 364 18186.88 92.34 52694.38 88888.00 2006-12-30 10:23:13.907 364 18186.93 92.34 52694.41 88888.00 2006-12-30 10:23:14.407 364 18186.94 92.41 52694.51 88888.00 2006-12-30 10:23:14.907 364 18186.96 92.45 52694.54 88888.00 2006-12-30 10:23:15.407 364 18186.87 92.43 52694.57 88888.00 2006-12-30 10:23:15.907 364 18186.88 92.42 52694.63 88888.00 2006-12-30 10:23:16.407 364 18186.88 92.42 52694.55 88888.00 2006-12-30 10:23:16.907 364 18186.88 92.45 52694.48 88888.00 2006-12-30 10:23:17.407 364 18186.92 92.58 52694.51 88888.00 2006-12-30 10:23:17.907 364 18186.84 92.64 52694.60 88888.00 2006-12-30 10:23:18.407 364 18186.92 92.62 52694.51 88888.00 2006-12-30 10:23:18.907 364 18186.85 92.55 52694.39 88888.00 2006-12-30 10:23:19.407 364 18186.89 92.32 52694.48 88888.00 2006-12-30 10:23:19.907 364 18186.96 92.39 52694.50 88888.00 2006-12-30 10:23:20.407 364 18186.83 92.32 52694.52 88888.00 2006-12-30 10:23:20.907 364 18186.83 92.22 52694.65 88888.00 2006-12-30 10:23:21.407 364 18186.74 92.22 52694.64 88888.00 2006-12-30 10:23:21.907 364 18186.74 92.19 52694.64 88888.00 2006-12-30 10:23:22.407 364 18186.75 92.17 52694.59 88888.00 2006-12-30 10:23:22.907 364 18186.85 92.16 52694.49 88888.00 2006-12-30 10:23:23.407 364 18186.88 92.13 52694.62 88888.00 2006-12-30 10:23:23.907 364 18186.84 92.14 52694.73 88888.00 2006-12-30 10:23:24.407 364 18186.82 92.32 52694.75 88888.00 2006-12-30 10:23:24.907 364 18186.64 92.47 52694.75 88888.00 2006-12-30 10:23:25.407 364 18186.63 92.52 52694.73 88888.00 2006-12-30 10:23:25.907 364 18186.71 92.59 52694.72 88888.00 2006-12-30 10:23:26.407 364 18186.70 92.50 52694.67 88888.00 2006-12-30 10:23:26.907 364 18186.66 92.46 52694.58 88888.00 2006-12-30 10:23:27.407 364 18186.70 92.39 52694.60 88888.00 2006-12-30 10:23:27.907 364 18186.80 92.36 52694.52 88888.00 2006-12-30 10:23:28.407 364 18186.74 92.45 52694.43 88888.00 2006-12-30 10:23:28.907 364 18186.78 92.57 52694.42 88888.00 2006-12-30 10:23:29.407 364 18186.80 92.45 52694.51 88888.00 2006-12-30 10:23:29.907 364 18186.89 92.41 52694.57 88888.00 2006-12-30 10:23:30.407 364 18186.76 92.39 52694.59 88888.00 2006-12-30 10:23:30.907 364 18186.76 92.36 52694.58 88888.00 2006-12-30 10:23:31.407 364 18186.84 92.44 52694.55 88888.00 2006-12-30 10:23:31.907 364 18186.88 92.47 52694.58 88888.00 2006-12-30 10:23:32.407 364 18186.94 92.54 52694.63 88888.00 2006-12-30 10:23:32.907 364 18186.93 92.51 52694.57 88888.00 2006-12-30 10:23:33.407 364 18186.98 92.57 52694.55 88888.00 2006-12-30 10:23:33.907 364 18186.86 92.55 52694.60 88888.00 2006-12-30 10:23:34.407 364 18186.84 92.54 52694.55 88888.00 2006-12-30 10:23:34.907 364 18186.76 92.56 52694.61 88888.00 2006-12-30 10:23:35.407 364 18186.73 92.58 52694.61 88888.00 2006-12-30 10:23:35.907 364 18186.71 92.65 52694.58 88888.00 2006-12-30 10:23:36.407 364 18186.78 92.66 52694.62 88888.00 2006-12-30 10:23:36.907 364 18186.74 92.57 52694.53 88888.00 2006-12-30 10:23:37.407 364 18186.67 92.54 52694.57 88888.00 2006-12-30 10:23:37.907 364 18186.70 92.48 52694.73 88888.00 2006-12-30 10:23:38.407 364 18186.70 92.42 52694.72 88888.00 2006-12-30 10:23:38.907 364 18186.76 92.45 52694.55 88888.00 2006-12-30 10:23:39.407 364 18186.84 92.44 52694.49 88888.00 2006-12-30 10:23:39.907 364 18186.80 92.44 52694.48 88888.00 2006-12-30 10:23:40.407 364 18186.88 92.42 52694.47 88888.00 2006-12-30 10:23:40.907 364 18186.81 92.35 52694.43 88888.00 2006-12-30 10:23:41.407 364 18187.02 92.40 52694.46 88888.00 2006-12-30 10:23:41.907 364 18186.99 92.31 52694.49 88888.00 2006-12-30 10:23:42.407 364 18186.91 92.21 52694.50 88888.00 2006-12-30 10:23:42.907 364 18186.88 92.20 52694.52 88888.00 2006-12-30 10:23:43.407 364 18186.95 92.16 52694.54 88888.00 2006-12-30 10:23:43.907 364 18186.89 92.24 52694.62 88888.00 2006-12-30 10:23:44.407 364 18186.92 92.26 52694.66 88888.00 2006-12-30 10:23:44.907 364 18186.87 92.26 52694.74 88888.00 2006-12-30 10:23:45.407 364 18186.92 92.24 52694.57 88888.00 2006-12-30 10:23:45.907 364 18186.88 92.22 52694.57 88888.00 2006-12-30 10:23:46.407 364 18186.92 92.22 52694.64 88888.00 2006-12-30 10:23:46.907 364 18186.92 92.23 52694.52 88888.00 2006-12-30 10:23:47.407 364 18186.94 92.16 52694.41 88888.00 2006-12-30 10:23:47.907 364 18187.03 92.06 52694.40 88888.00 2006-12-30 10:23:48.407 364 18186.94 92.03 52694.44 88888.00 2006-12-30 10:23:48.907 364 18187.09 92.07 52694.50 88888.00 2006-12-30 10:23:49.407 364 18187.10 92.13 52694.62 88888.00 2006-12-30 10:23:49.907 364 18187.16 92.19 52694.62 88888.00 2006-12-30 10:23:50.407 364 18187.16 92.18 52694.62 88888.00 2006-12-30 10:23:50.907 364 18187.05 92.20 52694.57 88888.00 2006-12-30 10:23:51.407 364 18186.96 92.20 52694.59 88888.00 2006-12-30 10:23:51.907 364 18186.93 92.17 52694.66 88888.00 2006-12-30 10:23:52.407 364 18186.87 92.14 52694.67 88888.00 2006-12-30 10:23:52.907 364 18186.94 92.14 52694.64 88888.00 2006-12-30 10:23:53.407 364 18186.91 92.14 52694.54 88888.00 2006-12-30 10:23:53.907 364 18186.91 92.11 52694.63 88888.00 2006-12-30 10:23:54.407 364 18186.94 92.08 52694.61 88888.00 2006-12-30 10:23:54.907 364 18186.85 92.02 52694.61 88888.00 2006-12-30 10:23:55.407 364 18186.75 92.00 52694.60 88888.00 2006-12-30 10:23:55.907 364 18186.72 92.08 52694.57 88888.00 2006-12-30 10:23:56.407 364 18186.80 92.19 52694.54 88888.00 2006-12-30 10:23:56.907 364 18186.74 92.25 52694.61 88888.00 2006-12-30 10:23:57.407 364 18186.80 92.23 52694.69 88888.00 2006-12-30 10:23:57.907 364 18187.00 92.25 52694.58 88888.00 2006-12-30 10:23:58.407 364 18186.93 92.14 52694.55 88888.00 2006-12-30 10:23:58.907 364 18186.95 91.98 52694.64 88888.00 2006-12-30 10:23:59.407 364 18186.88 91.90 52694.71 88888.00 2006-12-30 10:23:59.907 364 18186.92 91.86 52694.71 88888.00 2006-12-30 10:24:00.407 364 18186.92 91.82 52694.59 88888.00 2006-12-30 10:24:00.907 364 18186.85 91.81 52694.55 88888.00 2006-12-30 10:24:01.407 364 18186.91 91.84 52694.63 88888.00 2006-12-30 10:24:01.907 364 18186.96 91.89 52694.53 88888.00 2006-12-30 10:24:02.407 364 18187.03 91.89 52694.47 88888.00 2006-12-30 10:24:02.907 364 18187.00 91.98 52694.51 88888.00 2006-12-30 10:24:03.407 364 18187.07 92.02 52694.50 88888.00 2006-12-30 10:24:03.907 364 18187.06 91.97 52694.55 88888.00 2006-12-30 10:24:04.407 364 18186.91 91.88 52694.66 88888.00 2006-12-30 10:24:04.907 364 18186.92 92.01 52694.65 88888.00 2006-12-30 10:24:05.407 364 18186.99 92.18 52694.61 88888.00 2006-12-30 10:24:05.907 364 18187.10 92.22 52694.63 88888.00 2006-12-30 10:24:06.407 364 18186.98 92.20 52694.63 88888.00 2006-12-30 10:24:06.907 364 18186.95 92.17 52694.59 88888.00 2006-12-30 10:24:07.407 364 18186.85 92.10 52694.65 88888.00 2006-12-30 10:24:07.907 364 18186.92 92.05 52694.82 88888.00 2006-12-30 10:24:08.407 364 18186.89 92.16 52694.75 88888.00 2006-12-30 10:24:08.907 364 18186.88 92.09 52694.71 88888.00 2006-12-30 10:24:09.407 364 18186.84 91.96 52694.71 88888.00 2006-12-30 10:24:09.907 364 18186.83 91.81 52694.62 88888.00 2006-12-30 10:24:10.407 364 18186.87 91.81 52694.59 88888.00 2006-12-30 10:24:10.907 364 18186.87 91.82 52694.60 88888.00 2006-12-30 10:24:11.407 364 18186.84 91.89 52694.64 88888.00 2006-12-30 10:24:11.907 364 18187.06 91.86 52694.66 88888.00 2006-12-30 10:24:12.407 364 18186.97 91.88 52694.54 88888.00 2006-12-30 10:24:12.907 364 18186.87 91.87 52694.46 88888.00 2006-12-30 10:24:13.407 364 18186.93 91.88 52694.49 88888.00 2006-12-30 10:24:13.907 364 18186.94 91.90 52694.54 88888.00 2006-12-30 10:24:14.407 364 18187.06 91.86 52694.52 88888.00 2006-12-30 10:24:14.907 364 18186.95 91.95 52694.50 88888.00 2006-12-30 10:24:15.407 364 18186.98 92.01 52694.50 88888.00 2006-12-30 10:24:15.907 364 18187.11 92.03 52694.54 88888.00 2006-12-30 10:24:16.407 364 18187.09 91.87 52694.48 88888.00 2006-12-30 10:24:16.907 364 18187.24 91.76 52694.51 88888.00 2006-12-30 10:24:17.407 364 18187.19 91.83 52694.42 88888.00 2006-12-30 10:24:17.907 364 18187.15 91.78 52694.44 88888.00 2006-12-30 10:24:18.407 364 18187.16 91.72 52694.42 88888.00 2006-12-30 10:24:18.907 364 18187.19 91.76 52694.46 88888.00 2006-12-30 10:24:19.407 364 18187.21 91.75 52694.41 88888.00 2006-12-30 10:24:19.907 364 18187.26 91.73 52694.47 88888.00 2006-12-30 10:24:20.407 364 18187.18 91.76 52694.49 88888.00 2006-12-30 10:24:20.907 364 18187.32 91.73 52694.52 88888.00 2006-12-30 10:24:21.407 364 18187.27 91.72 52694.55 88888.00 2006-12-30 10:24:21.907 364 18187.07 91.65 52694.61 88888.00 2006-12-30 10:24:22.407 364 18187.02 91.49 52694.59 88888.00 2006-12-30 10:24:22.907 364 18187.05 91.46 52694.53 88888.00 2006-12-30 10:24:23.407 364 18187.10 91.42 52694.47 88888.00 2006-12-30 10:24:23.907 364 18187.15 91.43 52694.61 88888.00 2006-12-30 10:24:24.407 364 18187.10 91.36 52694.54 88888.00 2006-12-30 10:24:24.907 364 18187.09 91.43 52694.47 88888.00 2006-12-30 10:24:25.407 364 18186.91 91.48 52694.58 88888.00 2006-12-30 10:24:25.907 364 18186.86 91.46 52694.55 88888.00 2006-12-30 10:24:26.407 364 18187.04 91.45 52694.46 88888.00 2006-12-30 10:24:26.907 364 18187.04 91.40 52694.47 88888.00 2006-12-30 10:24:27.407 364 18187.07 91.44 52694.41 88888.00 2006-12-30 10:24:27.907 364 18187.03 91.48 52694.51 88888.00 2006-12-30 10:24:28.407 364 18187.04 91.44 52694.76 88888.00 2006-12-30 10:24:28.907 364 18186.98 91.40 52694.73 88888.00 2006-12-30 10:24:29.407 364 18186.95 91.36 52694.61 88888.00 2006-12-30 10:24:29.907 364 18186.95 91.42 52694.63 88888.00 2006-12-30 10:24:30.407 364 18186.85 91.47 52694.71 88888.00 2006-12-30 10:24:30.907 364 18187.02 91.48 52694.63 88888.00 2006-12-30 10:24:31.407 364 18186.87 91.52 52694.46 88888.00 2006-12-30 10:24:31.907 364 18186.91 91.51 52694.40 88888.00 2006-12-30 10:24:32.407 364 18186.99 91.43 52694.34 88888.00 2006-12-30 10:24:32.907 364 18186.97 91.33 52694.41 88888.00 2006-12-30 10:24:33.407 364 18186.97 91.30 52694.49 88888.00 2006-12-30 10:24:33.907 364 18187.00 91.32 52694.55 88888.00 2006-12-30 10:24:34.407 364 18187.04 91.32 52694.57 88888.00 2006-12-30 10:24:34.907 364 18186.94 91.30 52694.47 88888.00 2006-12-30 10:24:35.407 364 18186.96 91.28 52694.52 88888.00 2006-12-30 10:24:35.907 364 18186.89 91.17 52694.60 88888.00 2006-12-30 10:24:36.407 364 18186.77 91.05 52694.72 88888.00 2006-12-30 10:24:36.907 364 18186.73 91.01 52694.69 88888.00 2006-12-30 10:24:37.407 364 18186.62 91.05 52694.65 88888.00 2006-12-30 10:24:37.907 364 18186.57 91.07 52694.63 88888.00 2006-12-30 10:24:38.407 364 18186.70 91.00 52694.58 88888.00 2006-12-30 10:24:38.907 364 18186.62 90.90 52694.61 88888.00 2006-12-30 10:24:39.407 364 18186.45 90.91 52694.63 88888.00 2006-12-30 10:24:39.907 364 18186.39 90.99 52694.70 88888.00 2006-12-30 10:24:40.407 364 18186.44 90.97 52694.71 88888.00 2006-12-30 10:24:40.907 364 18186.46 90.95 52694.53 88888.00 2006-12-30 10:24:41.407 364 18186.53 90.92 52694.53 88888.00 2006-12-30 10:24:41.907 364 18186.43 90.84 52694.44 88888.00 2006-12-30 10:24:42.407 364 18186.52 90.77 52694.40 88888.00 2006-12-30 10:24:42.907 364 18186.42 90.71 52694.39 88888.00 2006-12-30 10:24:43.407 364 18186.26 90.76 52694.46 88888.00 2006-12-30 10:24:43.907 364 18186.27 90.90 52694.42 88888.00 2006-12-30 10:24:44.407 364 18186.48 90.90 52694.39 88888.00 2006-12-30 10:24:44.907 364 18186.41 90.83 52694.50 88888.00 2006-12-30 10:24:45.407 364 18186.32 90.83 52694.52 88888.00 2006-12-30 10:24:45.907 364 18186.28 90.88 52694.63 88888.00 2006-12-30 10:24:46.407 364 18186.23 90.89 52694.60 88888.00 2006-12-30 10:24:46.907 364 18186.28 90.94 52694.54 88888.00 2006-12-30 10:24:47.407 364 18186.27 90.88 52694.53 88888.00 2006-12-30 10:24:47.907 364 18186.16 90.91 52694.48 88888.00 2006-12-30 10:24:48.407 364 18186.26 90.94 52694.60 88888.00 2006-12-30 10:24:48.907 364 18186.15 90.91 52694.58 88888.00 2006-12-30 10:24:49.407 364 18186.18 90.84 52694.55 88888.00 2006-12-30 10:24:49.907 364 18186.16 90.87 52694.70 88888.00 2006-12-30 10:24:50.407 364 18186.15 90.92 52694.66 88888.00 2006-12-30 10:24:50.907 364 18186.07 90.98 52694.73 88888.00 2006-12-30 10:24:51.407 364 18186.09 90.95 52694.77 88888.00 2006-12-30 10:24:51.907 364 18186.18 90.90 52694.93 88888.00 2006-12-30 10:24:52.407 364 18186.17 90.95 52694.89 88888.00 2006-12-30 10:24:52.907 364 18186.08 90.86 52694.85 88888.00 2006-12-30 10:24:53.407 364 18185.95 90.86 52694.80 88888.00 2006-12-30 10:24:53.907 364 18185.89 90.97 52694.75 88888.00 2006-12-30 10:24:54.407 364 18185.92 90.94 52694.83 88888.00 2006-12-30 10:24:54.907 364 18186.04 90.88 52694.78 88888.00 2006-12-30 10:24:55.407 364 18186.18 90.90 52694.71 88888.00 2006-12-30 10:24:55.907 364 18186.09 90.86 52694.55 88888.00 2006-12-30 10:24:56.407 364 18185.90 90.87 52694.44 88888.00 2006-12-30 10:24:56.907 364 18186.00 90.81 52694.44 88888.00 2006-12-30 10:24:57.407 364 18185.96 90.86 52694.43 88888.00 2006-12-30 10:24:57.907 364 18185.84 90.87 52694.41 88888.00 2006-12-30 10:24:58.407 364 18185.83 90.83 52694.47 88888.00 2006-12-30 10:24:58.907 364 18185.91 90.85 52694.44 88888.00 2006-12-30 10:24:59.407 364 18185.89 90.90 52694.50 88888.00 2006-12-30 10:24:59.907 364 18185.88 90.80 52694.47 88888.00 2006-12-30 10:25:00.407 364 18185.81 90.78 52694.49 88888.00 2006-12-30 10:25:00.907 364 18185.67 90.88 52694.50 88888.00 2006-12-30 10:25:01.407 364 18185.68 90.87 52694.50 88888.00 2006-12-30 10:25:01.907 364 18185.88 90.85 52694.46 88888.00 2006-12-30 10:25:02.407 364 18186.00 90.89 52694.47 88888.00 2006-12-30 10:25:02.907 364 18185.75 90.90 52694.57 88888.00 2006-12-30 10:25:03.407 364 18185.80 90.92 52694.60 88888.00 2006-12-30 10:25:03.907 364 18185.67 90.95 52694.49 88888.00 2006-12-30 10:25:04.407 364 18185.64 90.83 52694.46 88888.00 2006-12-30 10:25:04.907 364 18185.83 90.77 52694.50 88888.00 2006-12-30 10:25:05.407 364 18185.90 90.85 52694.44 88888.00 2006-12-30 10:25:05.907 364 18186.01 90.81 52694.44 88888.00 2006-12-30 10:25:06.407 364 18185.89 90.82 52694.41 88888.00 2006-12-30 10:25:06.907 364 18185.84 90.90 52694.43 88888.00 2006-12-30 10:25:07.407 364 18185.97 90.85 52694.49 88888.00 2006-12-30 10:25:07.907 364 18185.89 90.83 52694.48 88888.00 2006-12-30 10:25:08.407 364 18185.90 90.80 52694.52 88888.00 2006-12-30 10:25:08.907 364 18185.91 90.73 52694.64 88888.00 2006-12-30 10:25:09.407 364 18185.78 90.72 52694.61 88888.00 2006-12-30 10:25:09.907 364 18185.65 90.82 52694.48 88888.00 2006-12-30 10:25:10.407 364 18185.64 90.81 52694.58 88888.00 2006-12-30 10:25:10.907 364 18185.59 90.83 52694.71 88888.00 2006-12-30 10:25:11.407 364 18185.62 90.83 52694.81 88888.00 2006-12-30 10:25:11.907 364 18185.66 90.80 52694.76 88888.00 2006-12-30 10:25:12.407 364 18185.61 90.69 52694.59 88888.00 2006-12-30 10:25:12.907 364 18185.58 90.80 52694.57 88888.00 2006-12-30 10:25:13.407 364 18185.75 90.78 52694.67 88888.00 2006-12-30 10:25:13.907 364 18185.89 90.79 52694.67 88888.00 2006-12-30 10:25:14.407 364 18185.90 90.76 52694.43 88888.00 2006-12-30 10:25:14.907 364 18185.92 90.74 52694.35 88888.00 2006-12-30 10:25:15.407 364 18185.85 90.76 52694.39 88888.00 2006-12-30 10:25:15.907 364 18185.91 90.77 52694.43 88888.00 2006-12-30 10:25:16.407 364 18186.08 90.87 52694.46 88888.00 2006-12-30 10:25:16.907 364 18186.01 90.90 52694.43 88888.00 2006-12-30 10:25:17.407 364 18185.81 90.87 52694.50 88888.00 2006-12-30 10:25:17.907 364 18185.86 90.82 52694.51 88888.00 2006-12-30 10:25:18.407 364 18185.91 90.74 52694.44 88888.00 2006-12-30 10:25:18.907 364 18185.94 90.83 52694.46 88888.00 2006-12-30 10:25:19.407 364 18185.89 90.91 52694.47 88888.00 2006-12-30 10:25:19.907 364 18185.81 90.92 52694.54 88888.00 2006-12-30 10:25:20.407 364 18185.96 90.88 52694.50 88888.00 2006-12-30 10:25:20.907 364 18185.96 90.90 52694.35 88888.00 2006-12-30 10:25:21.407 364 18185.95 90.94 52694.48 88888.00 2006-12-30 10:25:21.907 364 18185.84 90.95 52694.46 88888.00 2006-12-30 10:25:22.407 364 18185.80 90.97 52694.44 88888.00 2006-12-30 10:25:22.907 364 18185.83 90.98 52694.40 88888.00 2006-12-30 10:25:23.407 364 18185.84 90.95 52694.43 88888.00 2006-12-30 10:25:23.907 364 18185.79 90.99 52694.27 88888.00 2006-12-30 10:25:24.407 364 18185.77 91.03 52694.26 88888.00 2006-12-30 10:25:24.907 364 18185.75 91.03 52694.29 88888.00 2006-12-30 10:25:25.407 364 18185.75 91.03 52694.22 88888.00 2006-12-30 10:25:25.907 364 18185.76 91.04 52694.27 88888.00 2006-12-30 10:25:26.407 364 18185.83 90.99 52694.30 88888.00 2006-12-30 10:25:26.907 364 18185.83 90.95 52694.38 88888.00 2006-12-30 10:25:27.407 364 18185.81 90.92 52694.47 88888.00 2006-12-30 10:25:27.907 364 18185.84 90.92 52694.43 88888.00 2006-12-30 10:25:28.407 364 18185.86 90.92 52694.31 88888.00 2006-12-30 10:25:28.907 364 18185.74 90.99 52694.29 88888.00 2006-12-30 10:25:29.407 364 18185.72 90.81 52694.36 88888.00 2006-12-30 10:25:29.907 364 18185.84 90.63 52694.31 88888.00 2006-12-30 10:25:30.407 364 18185.88 90.66 52694.30 88888.00 2006-12-30 10:25:30.907 364 18185.80 90.70 52694.40 88888.00 2006-12-30 10:25:31.407 364 18185.72 90.67 52694.42 88888.00 2006-12-30 10:25:31.907 364 18185.83 90.55 52694.42 88888.00 2006-12-30 10:25:32.407 364 18185.95 90.57 52694.32 88888.00 2006-12-30 10:25:32.907 364 18185.85 90.71 52694.36 88888.00 2006-12-30 10:25:33.407 364 18185.87 90.73 52694.40 88888.00 2006-12-30 10:25:33.907 364 18185.98 90.69 52694.35 88888.00 2006-12-30 10:25:34.407 364 18186.06 90.65 52694.28 88888.00 2006-12-30 10:25:34.907 364 18185.90 90.78 52694.46 88888.00 2006-12-30 10:25:35.407 364 18185.76 90.91 52694.36 88888.00 2006-12-30 10:25:35.907 364 18185.65 90.99 52694.36 88888.00 2006-12-30 10:25:36.407 364 18185.65 90.95 52694.35 88888.00 2006-12-30 10:25:36.907 364 18185.59 90.95 52694.31 88888.00 2006-12-30 10:25:37.407 364 18185.43 90.97 52694.35 88888.00 2006-12-30 10:25:37.907 364 18185.56 90.98 52694.22 88888.00 2006-12-30 10:25:38.407 364 18185.62 90.97 52694.20 88888.00 2006-12-30 10:25:38.907 364 18185.63 90.90 52694.41 88888.00 2006-12-30 10:25:39.407 364 18185.59 90.77 52694.48 88888.00 2006-12-30 10:25:39.907 364 18186.35 90.78 52694.46 88888.00 2006-12-30 10:25:40.407 364 18186.66 90.92 52694.57 88888.00 2006-12-30 10:25:40.907 364 18186.10 91.03 52694.47 88888.00 2006-12-30 10:25:41.407 364 18185.94 91.06 52694.35 88888.00 2006-12-30 10:25:41.907 364 18185.84 91.08 52694.35 88888.00 2006-12-30 10:25:42.407 364 18185.83 91.14 52694.37 88888.00 2006-12-30 10:25:42.907 364 18185.83 91.08 52694.32 88888.00 2006-12-30 10:25:43.407 364 18185.74 91.08 52694.37 88888.00 2006-12-30 10:25:43.907 364 18185.75 91.22 52694.51 88888.00 2006-12-30 10:25:44.407 364 18185.79 91.23 52694.48 88888.00 2006-12-30 10:25:44.907 364 18185.79 91.17 52694.49 88888.00 2006-12-30 10:25:45.407 364 18185.75 91.21 52694.43 88888.00 2006-12-30 10:25:45.907 364 18185.77 91.28 52694.43 88888.00 2006-12-30 10:25:46.407 364 18185.80 91.22 52694.39 88888.00 2006-12-30 10:25:46.907 364 18185.79 91.14 52694.42 88888.00 2006-12-30 10:25:47.407 364 18185.80 91.14 52694.44 88888.00 2006-12-30 10:25:47.907 364 18185.77 91.11 52694.37 88888.00 2006-12-30 10:25:48.407 364 18185.80 91.10 52694.35 88888.00 2006-12-30 10:25:48.907 364 18185.80 91.09 52694.32 88888.00 2006-12-30 10:25:49.407 364 18185.67 91.03 52694.30 88888.00 2006-12-30 10:25:49.907 364 18185.53 91.11 52694.30 88888.00 2006-12-30 10:25:50.407 364 18185.48 91.13 52694.35 88888.00 2006-12-30 10:25:50.907 364 18185.59 91.09 52694.38 88888.00 2006-12-30 10:25:51.407 364 18185.77 91.14 52694.41 88888.00 2006-12-30 10:25:51.907 364 18186.07 91.11 52694.35 88888.00 2006-12-30 10:25:52.407 364 18186.17 91.10 52694.35 88888.00 2006-12-30 10:25:52.907 364 18185.99 91.16 52694.43 88888.00 2006-12-30 10:25:53.407 364 18185.84 91.18 52694.44 88888.00 2006-12-30 10:25:53.907 364 18185.83 91.23 52694.44 88888.00 2006-12-30 10:25:54.407 364 18185.89 91.22 52694.46 88888.00 2006-12-30 10:25:54.907 364 18185.83 91.10 52694.44 88888.00 2006-12-30 10:25:55.407 364 18185.83 91.05 52694.48 88888.00 2006-12-30 10:25:55.907 364 18185.78 91.12 52694.37 88888.00 2006-12-30 10:25:56.407 364 18185.77 91.15 52694.30 88888.00 2006-12-30 10:25:56.907 364 18185.78 91.18 52694.39 88888.00 2006-12-30 10:25:57.407 364 18185.87 91.19 52694.43 88888.00 2006-12-30 10:25:57.907 364 18185.91 91.12 52694.47 88888.00 2006-12-30 10:25:58.407 364 18185.88 91.13 52694.44 88888.00 2006-12-30 10:25:58.907 364 18185.96 91.15 52694.44 88888.00 2006-12-30 10:25:59.407 364 18186.06 91.15 52694.52 88888.00 2006-12-30 10:25:59.907 364 18186.06 91.15 52694.35 88888.00 2006-12-30 10:26:00.407 364 18186.08 91.17 52694.36 88888.00 2006-12-30 10:26:00.907 364 18185.95 91.29 52694.40 88888.00 2006-12-30 10:26:01.407 364 18185.86 91.39 52694.44 88888.00 2006-12-30 10:26:01.907 364 18185.89 91.40 52694.49 88888.00 2006-12-30 10:26:02.407 364 18185.95 91.42 52694.40 88888.00 2006-12-30 10:26:02.907 364 18185.87 91.37 52694.40 88888.00 2006-12-30 10:26:03.407 364 18185.84 91.38 52694.38 88888.00 2006-12-30 10:26:03.907 364 18185.77 91.38 52694.35 88888.00 2006-12-30 10:26:04.407 364 18185.95 91.35 52694.35 88888.00 2006-12-30 10:26:04.907 364 18186.21 91.32 52694.20 88888.00 2006-12-30 10:26:05.407 364 18186.08 91.35 52694.19 88888.00 2006-12-30 10:26:05.907 364 18186.10 91.36 52694.32 88888.00 2006-12-30 10:26:06.407 364 18186.20 91.40 52694.28 88888.00 2006-12-30 10:26:06.907 364 18186.12 91.36 52694.40 88888.00 2006-12-30 10:26:07.407 364 18186.08 91.33 52694.30 88888.00 2006-12-30 10:26:07.907 364 18186.13 91.29 52694.31 88888.00 2006-12-30 10:26:08.407 364 18186.18 91.30 52694.27 88888.00 2006-12-30 10:26:08.907 364 18186.06 91.28 52694.28 88888.00 2006-12-30 10:26:09.407 364 18186.16 91.24 52694.36 88888.00 2006-12-30 10:26:09.907 364 18186.21 91.24 52694.60 88888.00 2006-12-30 10:26:10.407 364 18186.37 91.28 52694.55 88888.00 2006-12-30 10:26:10.907 364 18186.49 91.36 52694.57 88888.00 2006-12-30 10:26:11.407 364 18186.43 91.40 52694.51 88888.00 2006-12-30 10:26:11.907 364 18186.35 91.41 52694.41 88888.00 2006-12-30 10:26:12.407 364 18186.40 91.42 52694.40 88888.00 2006-12-30 10:26:12.907 364 18186.27 91.40 52694.28 88888.00 2006-12-30 10:26:13.407 364 18186.35 91.40 52694.27 88888.00 2006-12-30 10:26:13.907 364 18186.41 91.47 52694.27 88888.00 2006-12-30 10:26:14.407 364 18186.31 91.54 52694.40 88888.00 2006-12-30 10:26:14.907 364 18186.29 91.55 52694.58 88888.00 2006-12-30 10:26:15.407 364 18186.39 91.39 52694.65 88888.00 2006-12-30 10:26:15.907 364 18186.52 91.32 52694.55 88888.00 2006-12-30 10:26:16.407 364 18186.41 91.31 52694.58 88888.00 2006-12-30 10:26:16.907 364 18186.44 91.26 52694.46 88888.00 2006-12-30 10:26:17.407 364 18186.43 91.22 52694.41 88888.00 2006-12-30 10:26:17.907 364 18186.30 91.26 52694.43 88888.00 2006-12-30 10:26:18.407 364 18186.22 91.47 52694.48 88888.00 2006-12-30 10:26:18.907 364 18186.15 91.55 52694.60 88888.00 2006-12-30 10:26:19.407 364 18186.21 91.58 52694.70 88888.00 2006-12-30 10:26:19.907 364 18186.20 91.66 52694.63 88888.00 2006-12-30 10:26:20.407 364 18186.11 91.64 52694.61 88888.00 2006-12-30 10:26:20.907 364 18186.02 91.69 52694.61 88888.00 2006-12-30 10:26:21.407 364 18186.05 91.72 52694.55 88888.00 2006-12-30 10:26:21.907 364 18186.11 91.66 52694.51 88888.00 2006-12-30 10:26:22.407 364 18186.10 91.68 52694.50 88888.00 2006-12-30 10:26:22.907 364 18186.11 91.71 52694.49 88888.00 2006-12-30 10:26:23.407 364 18186.08 91.68 52694.51 88888.00 2006-12-30 10:26:23.907 364 18186.17 91.67 52694.64 88888.00 2006-12-30 10:26:24.407 364 18186.22 91.67 52694.66 88888.00 2006-12-30 10:26:24.907 364 18186.18 91.73 52694.60 88888.00 2006-12-30 10:26:25.407 364 18186.33 91.79 52694.51 88888.00 2006-12-30 10:26:25.907 364 18186.32 91.81 52694.54 88888.00 2006-12-30 10:26:26.407 364 18186.26 91.75 52694.57 88888.00 2006-12-30 10:26:26.907 364 18186.29 91.80 52694.60 88888.00 2006-12-30 10:26:27.407 364 18186.23 91.82 52694.59 88888.00 2006-12-30 10:26:27.907 364 18186.39 91.77 52694.59 88888.00 2006-12-30 10:26:28.407 364 18186.38 91.77 52694.54 88888.00 2006-12-30 10:26:28.907 364 18186.33 91.84 52694.62 88888.00 2006-12-30 10:26:29.407 364 18186.29 91.90 52694.76 88888.00 2006-12-30 10:26:29.907 364 18186.40 91.88 52694.69 88888.00 2006-12-30 10:26:30.407 364 18186.44 91.90 52694.55 88888.00 2006-12-30 10:26:30.907 364 18186.34 91.96 52694.50 88888.00 2006-12-30 10:26:31.407 364 18186.38 91.95 52694.53 88888.00 2006-12-30 10:26:31.907 364 18186.48 91.84 52694.57 88888.00 2006-12-30 10:26:32.407 364 18186.28 91.83 52694.55 88888.00 2006-12-30 10:26:32.907 364 18186.40 91.83 52694.51 88888.00 2006-12-30 10:26:33.407 364 18186.61 91.73 52694.61 88888.00 2006-12-30 10:26:33.907 364 18186.51 91.76 52694.59 88888.00 2006-12-30 10:26:34.407 364 18186.53 91.78 52694.55 88888.00 2006-12-30 10:26:34.907 364 18186.61 91.79 52694.49 88888.00 2006-12-30 10:26:35.407 364 18186.52 91.76 52694.51 88888.00 2006-12-30 10:26:35.907 364 18186.42 91.76 52694.48 88888.00 2006-12-30 10:26:36.407 364 18186.38 91.89 52694.41 88888.00 2006-12-30 10:26:36.907 364 18186.41 91.87 52694.37 88888.00 2006-12-30 10:26:37.407 364 18186.32 91.92 52694.39 88888.00 2006-12-30 10:26:37.907 364 18186.31 91.87 52694.39 88888.00 2006-12-30 10:26:38.407 364 18186.26 91.81 52694.40 88888.00 2006-12-30 10:26:38.907 364 18186.30 91.83 52694.42 88888.00 2006-12-30 10:26:39.407 364 18186.38 91.86 52694.51 88888.00 2006-12-30 10:26:39.907 364 18186.49 91.73 52694.49 88888.00 2006-12-30 10:26:40.407 364 18186.49 91.57 52694.55 88888.00 2006-12-30 10:26:40.907 364 18186.44 91.59 52694.59 88888.00 2006-12-30 10:26:41.407 364 18186.45 91.59 52694.47 88888.00 2006-12-30 10:26:41.907 364 18186.54 91.63 52694.47 88888.00 2006-12-30 10:26:42.407 364 18186.65 91.66 52694.54 88888.00 2006-12-30 10:26:42.907 364 18186.55 91.79 52694.62 88888.00 2006-12-30 10:26:43.407 364 18186.40 91.92 52694.57 88888.00 2006-12-30 10:26:43.907 364 18186.34 91.86 52694.70 88888.00 2006-12-30 10:26:44.407 364 18186.33 91.83 52694.66 88888.00 2006-12-30 10:26:44.907 364 18186.24 91.84 52694.55 88888.00 2006-12-30 10:26:45.407 364 18186.22 91.94 52694.63 88888.00 2006-12-30 10:26:45.907 364 18186.26 91.88 52694.55 88888.00 2006-12-30 10:26:46.407 364 18186.32 91.88 52694.51 88888.00 2006-12-30 10:26:46.907 364 18186.33 91.86 52694.58 88888.00 2006-12-30 10:26:47.407 364 18186.17 91.84 52694.60 88888.00 2006-12-30 10:26:47.907 364 18186.18 91.86 52694.48 88888.00 2006-12-30 10:26:48.407 364 18186.39 91.84 52694.38 88888.00 2006-12-30 10:26:48.907 364 18186.32 91.78 52694.38 88888.00 2006-12-30 10:26:49.407 364 18186.30 91.74 52694.50 88888.00 2006-12-30 10:26:49.907 364 18186.35 91.72 52694.49 88888.00 2006-12-30 10:26:50.407 364 18186.52 91.85 52694.55 88888.00 2006-12-30 10:26:50.907 364 18186.53 91.90 52694.54 88888.00 2006-12-30 10:26:51.407 364 18186.52 91.82 52694.53 88888.00 2006-12-30 10:26:51.907 364 18186.51 91.82 52694.62 88888.00 2006-12-30 10:26:52.407 364 18186.51 91.89 52694.83 88888.00 2006-12-30 10:26:52.907 364 18186.49 91.91 52694.88 88888.00 2006-12-30 10:26:53.407 364 18186.39 91.86 52694.85 88888.00 2006-12-30 10:26:53.907 364 18186.41 91.81 52694.85 88888.00 2006-12-30 10:26:54.407 364 18186.66 91.84 52694.78 88888.00 2006-12-30 10:26:54.907 364 18186.56 91.86 52694.85 88888.00 2006-12-30 10:26:55.407 364 18186.65 91.80 52694.81 88888.00 2006-12-30 10:26:55.907 364 18186.55 91.85 52694.90 88888.00 2006-12-30 10:26:56.407 364 18186.43 91.92 52694.94 88888.00 2006-12-30 10:26:56.907 364 18186.45 91.89 52694.77 88888.00 2006-12-30 10:26:57.407 364 18186.53 91.91 52694.71 88888.00 2006-12-30 10:26:57.907 364 18186.61 91.98 52694.73 88888.00 2006-12-30 10:26:58.404 364 18186.60 91.99 52694.72 88888.00 2006-12-30 10:26:58.904 364 18186.60 91.96 52694.82 88888.00 2006-12-30 10:26:59.404 364 18186.41 91.88 52694.82 88888.00 2006-12-30 10:26:59.904 364 18186.35 91.83 52694.87 88888.00 2006-12-30 10:27:00.404 364 18186.51 91.90 52694.85 88888.00 2006-12-30 10:27:00.904 364 18186.57 91.87 52694.83 88888.00 2006-12-30 10:27:01.404 364 18186.64 91.88 52694.77 88888.00 2006-12-30 10:27:01.904 364 18186.52 91.89 52694.69 88888.00 2006-12-30 10:27:02.404 364 18186.48 91.87 52694.72 88888.00 2006-12-30 10:27:02.904 364 18186.49 91.88 52694.64 88888.00 2006-12-30 10:27:03.404 364 18186.49 91.94 52694.63 88888.00 2006-12-30 10:27:03.904 364 18186.34 91.98 52694.67 88888.00 2006-12-30 10:27:04.404 364 18186.34 91.99 52694.75 88888.00 2006-12-30 10:27:04.904 364 18186.43 91.99 52694.87 88888.00 2006-12-30 10:27:05.404 364 18186.49 91.97 52694.93 88888.00 2006-12-30 10:27:05.904 364 18186.48 91.94 52694.90 88888.00 2006-12-30 10:27:06.404 364 18186.41 91.98 52694.81 88888.00 2006-12-30 10:27:06.904 364 18186.45 91.98 52694.82 88888.00 2006-12-30 10:27:07.404 364 18186.42 91.95 52694.87 88888.00 2006-12-30 10:27:07.904 364 18186.48 91.97 52694.83 88888.00 2006-12-30 10:27:08.404 364 18186.35 91.95 52694.88 88888.00 2006-12-30 10:27:08.904 364 18186.38 92.03 52694.82 88888.00 2006-12-30 10:27:09.404 364 18186.51 92.10 52694.74 88888.00 2006-12-30 10:27:09.904 364 18186.53 92.07 52694.82 88888.00 2006-12-30 10:27:10.404 364 18186.50 91.99 52694.73 88888.00 2006-12-30 10:27:10.904 364 18186.42 91.98 52694.70 88888.00 2006-12-30 10:27:11.404 364 18186.43 91.97 52694.74 88888.00 2006-12-30 10:27:11.904 364 18186.48 91.92 52694.76 88888.00 2006-12-30 10:27:12.404 364 18186.49 91.97 52694.71 88888.00 2006-12-30 10:27:12.904 364 18186.48 91.96 52694.74 88888.00 2006-12-30 10:27:13.404 364 18186.48 91.95 52694.67 88888.00 2006-12-30 10:27:13.904 364 18186.51 92.03 52694.66 88888.00 2006-12-30 10:27:14.404 364 18186.64 92.05 52694.69 88888.00 2006-12-30 10:27:14.904 364 18186.65 92.08 52694.73 88888.00 2006-12-30 10:27:15.404 364 18186.52 92.06 52694.72 88888.00 2006-12-30 10:27:15.904 364 18186.48 92.02 52694.74 88888.00 2006-12-30 10:27:16.404 364 18186.50 92.04 52694.69 88888.00 2006-12-30 10:27:16.904 364 18186.51 91.97 52694.55 88888.00 2006-12-30 10:27:17.404 364 18186.45 92.00 52694.72 88888.00 2006-12-30 10:27:17.904 364 18186.46 92.12 52694.71 88888.00 2006-12-30 10:27:18.404 364 18186.37 92.07 52694.63 88888.00 2006-12-30 10:27:18.904 364 18186.35 91.90 52694.55 88888.00 2006-12-30 10:27:19.404 364 18186.34 91.91 52694.64 88888.00 2006-12-30 10:27:19.904 364 18186.55 91.95 52694.63 88888.00 2006-12-30 10:27:20.404 364 18186.53 91.95 52694.55 88888.00 2006-12-30 10:27:20.904 364 18186.45 91.98 52694.49 88888.00 2006-12-30 10:27:21.404 364 18186.61 92.02 52694.59 88888.00 2006-12-30 10:27:21.904 364 18186.74 91.99 52694.71 88888.00 2006-12-30 10:27:22.404 364 18186.63 91.94 52694.80 88888.00 2006-12-30 10:27:22.904 364 18186.61 91.97 52694.67 88888.00 2006-12-30 10:27:23.404 364 18186.56 92.05 52694.61 88888.00 2006-12-30 10:27:23.904 364 18186.48 92.18 52694.62 88888.00 2006-12-30 10:27:24.404 364 18186.38 92.12 52694.59 88888.00 2006-12-30 10:27:24.904 364 18186.56 92.06 52694.60 88888.00 2006-12-30 10:27:25.404 364 18186.56 92.04 52694.81 88888.00 2006-12-30 10:27:25.904 364 18186.46 92.07 52694.92 88888.00 2006-12-30 10:27:26.404 364 18186.48 92.03 52694.87 88888.00 2006-12-30 10:27:26.904 364 18186.44 92.02 52694.89 88888.00 2006-12-30 10:27:27.404 364 18186.40 91.97 52694.89 88888.00 2006-12-30 10:27:27.904 364 18186.42 91.90 52694.95 88888.00 2006-12-30 10:27:28.404 364 18186.45 92.01 52694.89 88888.00 2006-12-30 10:27:28.904 364 18186.50 92.07 52694.90 88888.00 2006-12-30 10:27:29.404 364 18186.45 92.08 52694.90 88888.00 2006-12-30 10:27:29.904 364 18186.45 92.12 52694.70 88888.00 2006-12-30 10:27:30.404 364 18186.39 92.11 52694.78 88888.00 2006-12-30 10:27:30.904 364 18186.48 92.07 52694.76 88888.00 2006-12-30 10:27:31.404 364 18186.67 91.98 52694.73 88888.00 2006-12-30 10:27:31.904 364 18186.64 91.92 52694.81 88888.00 2006-12-30 10:27:32.404 364 18186.42 91.96 52694.84 88888.00 2006-12-30 10:27:32.904 364 18186.26 91.99 52694.81 88888.00 2006-12-30 10:27:33.404 364 18186.31 92.03 52694.78 88888.00 2006-12-30 10:27:33.904 364 18186.34 92.01 52694.73 88888.00 2006-12-30 10:27:34.404 364 18186.32 92.01 52694.74 88888.00 2006-12-30 10:27:34.904 364 18186.33 92.07 52694.82 88888.00 2006-12-30 10:27:35.404 364 18186.46 92.14 52694.97 88888.00 2006-12-30 10:27:35.904 364 18186.52 92.15 52694.98 88888.00 2006-12-30 10:27:36.404 364 18186.48 92.11 52694.93 88888.00 2006-12-30 10:27:36.904 364 18186.46 92.03 52694.94 88888.00 2006-12-30 10:27:37.404 364 18186.43 92.00 52694.94 88888.00 2006-12-30 10:27:37.904 364 18186.29 92.06 52694.84 88888.00 2006-12-30 10:27:38.404 364 18186.27 92.07 52694.88 88888.00 2006-12-30 10:27:38.904 364 18186.41 92.05 52694.87 88888.00 2006-12-30 10:27:39.404 364 18186.50 92.01 52694.93 88888.00 2006-12-30 10:27:39.904 364 18186.35 92.00 52695.01 88888.00 2006-12-30 10:27:40.404 364 18186.38 92.00 52695.04 88888.00 2006-12-30 10:27:40.904 364 18186.37 92.10 52694.90 88888.00 2006-12-30 10:27:41.404 364 18186.39 92.09 52694.89 88888.00 2006-12-30 10:27:41.904 364 18186.48 92.02 52694.90 88888.00 2006-12-30 10:27:42.404 364 18186.33 92.05 52694.83 88888.00 2006-12-30 10:27:42.904 364 18186.39 92.07 52694.77 88888.00 2006-12-30 10:27:43.404 364 18186.30 92.08 52694.82 88888.00 2006-12-30 10:27:43.904 364 18186.27 91.98 52694.86 88888.00 2006-12-30 10:27:44.404 364 18186.40 91.98 52694.86 88888.00 2006-12-30 10:27:44.904 364 18186.39 92.08 52694.94 88888.00 2006-12-30 10:27:45.404 364 18186.39 92.09 52694.98 88888.00 2006-12-30 10:27:45.904 364 18186.40 92.07 52694.99 88888.00 2006-12-30 10:27:46.404 364 18186.50 92.06 52695.08 88888.00 2006-12-30 10:27:46.904 364 18186.56 92.00 52695.11 88888.00 2006-12-30 10:27:47.404 364 18186.63 91.97 52695.10 88888.00 2006-12-30 10:27:47.904 364 18186.52 91.99 52695.10 88888.00 2006-12-30 10:27:48.404 364 18186.42 91.96 52694.87 88888.00 2006-12-30 10:27:48.904 364 18186.38 91.96 52694.88 88888.00 2006-12-30 10:27:49.404 364 18186.41 92.03 52694.96 88888.00 2006-12-30 10:27:49.904 364 18186.60 92.06 52694.97 88888.00 2006-12-30 10:27:50.404 364 18186.55 92.05 52694.95 88888.00 2006-12-30 10:27:50.904 364 18186.48 91.98 52694.85 88888.00 2006-12-30 10:27:51.404 364 18186.28 92.01 52694.84 88888.00 2006-12-30 10:27:51.904 364 18186.26 92.08 52694.77 88888.00 2006-12-30 10:27:52.404 364 18186.28 91.92 52694.75 88888.00 2006-12-30 10:27:52.904 364 18186.28 91.80 52694.81 88888.00 2006-12-30 10:27:53.404 364 18186.18 91.82 52694.87 88888.00 2006-12-30 10:27:53.904 364 18186.21 91.78 52694.80 88888.00 2006-12-30 10:27:54.404 364 18186.30 91.69 52694.76 88888.00 2006-12-30 10:27:54.904 364 18186.24 91.70 52694.81 88888.00 2006-12-30 10:27:55.404 364 18186.28 91.69 52694.95 88888.00 2006-12-30 10:27:55.904 364 18186.30 91.65 52694.90 88888.00 2006-12-30 10:27:56.404 364 18186.21 91.73 52694.83 88888.00 2006-12-30 10:27:56.904 364 18186.46 91.73 52694.72 88888.00 2006-12-30 10:27:57.404 364 18186.40 91.87 52694.74 88888.00 2006-12-30 10:27:57.904 364 18186.27 92.02 52694.86 88888.00 2006-12-30 10:27:58.404 364 18186.21 92.00 52694.87 88888.00 2006-12-30 10:27:58.904 364 18186.21 91.94 52694.97 88888.00 2006-12-30 10:27:59.404 364 18186.19 91.85 52695.01 88888.00 2006-12-30 10:27:59.904 364 18186.15 91.90 52695.10 88888.00 2006-12-30 10:28:00.404 364 18186.15 91.89 52695.16 88888.00 2006-12-30 10:28:00.904 364 18186.13 91.88 52695.07 88888.00 2006-12-30 10:28:01.404 364 18186.12 91.81 52694.99 88888.00 2006-12-30 10:28:01.904 364 18186.18 91.83 52694.99 88888.00 2006-12-30 10:28:02.404 364 18186.21 91.76 52694.83 88888.00 2006-12-30 10:28:02.904 364 18186.18 91.73 52694.82 88888.00 2006-12-30 10:28:03.404 364 18186.24 91.72 52694.87 88888.00 2006-12-30 10:28:03.904 364 18186.30 91.77 52694.90 88888.00 2006-12-30 10:28:04.404 364 18186.26 91.83 52694.99 88888.00 2006-12-30 10:28:04.904 364 18186.10 91.82 52694.94 88888.00 2006-12-30 10:28:05.404 364 18186.12 91.85 52694.88 88888.00 2006-12-30 10:28:05.904 364 18186.27 91.89 52694.74 88888.00 2006-12-30 10:28:06.404 364 18186.23 91.86 52694.86 88888.00 2006-12-30 10:28:06.904 364 18186.09 91.91 52694.93 88888.00 2006-12-30 10:28:07.404 364 18186.08 91.84 52694.96 88888.00 2006-12-30 10:28:07.904 364 18186.20 91.76 52694.84 88888.00 2006-12-30 10:28:08.404 364 18186.24 91.73 52694.88 88888.00 2006-12-30 10:28:08.904 364 18186.11 91.76 52694.89 88888.00 2006-12-30 10:28:09.404 364 18185.99 91.73 52694.98 88888.00 2006-12-30 10:28:09.904 364 18185.91 91.77 52695.04 88888.00 2006-12-30 10:28:10.404 364 18186.13 91.81 52695.11 88888.00 2006-12-30 10:28:10.904 364 18186.19 91.89 52694.98 88888.00 2006-12-30 10:28:11.404 364 18186.26 91.84 52694.97 88888.00 2006-12-30 10:28:11.904 364 18186.13 91.65 52695.02 88888.00 2006-12-30 10:28:12.404 364 18186.07 91.53 52695.10 88888.00 2006-12-30 10:28:12.904 364 18185.99 91.54 52695.08 88888.00 2006-12-30 10:28:13.404 364 18186.04 91.53 52695.05 88888.00 2006-12-30 10:28:13.904 364 18186.08 91.62 52695.05 88888.00 2006-12-30 10:28:14.404 364 18185.98 91.74 52695.08 88888.00 2006-12-30 10:28:14.904 364 18185.92 91.73 52695.06 88888.00 2006-12-30 10:28:15.404 364 18185.94 91.69 52695.22 88888.00 2006-12-30 10:28:15.904 364 18185.90 91.71 52695.23 88888.00 2006-12-30 10:28:16.404 364 18185.96 91.73 52695.12 88888.00 2006-12-30 10:28:16.904 364 18186.10 91.70 52695.16 88888.00 2006-12-30 10:28:17.404 364 18185.97 91.76 52695.19 88888.00 2006-12-30 10:28:17.904 364 18186.01 91.79 52695.18 88888.00 2006-12-30 10:28:18.404 364 18186.07 91.70 52695.15 88888.00 2006-12-30 10:28:18.904 364 18185.90 91.64 52694.96 88888.00 2006-12-30 10:28:19.404 364 18185.86 91.63 52694.90 88888.00 2006-12-30 10:28:19.904 364 18185.79 91.58 52694.82 88888.00 2006-12-30 10:28:20.404 364 18185.73 91.53 52694.84 88888.00 2006-12-30 10:28:20.904 364 18185.78 91.52 52694.90 88888.00 2006-12-30 10:28:21.404 364 18185.80 91.47 52694.97 88888.00 2006-12-30 10:28:21.904 364 18185.92 91.44 52694.99 88888.00 2006-12-30 10:28:22.404 364 18185.86 91.49 52694.98 88888.00 2006-12-30 10:28:22.904 364 18185.81 91.56 52695.06 88888.00 2006-12-30 10:28:23.404 364 18185.80 91.56 52695.06 88888.00 2006-12-30 10:28:23.904 364 18185.81 91.56 52695.04 88888.00 2006-12-30 10:28:24.404 364 18185.78 91.56 52695.01 88888.00 2006-12-30 10:28:24.904 364 18185.81 91.53 52695.16 88888.00 2006-12-30 10:28:25.404 364 18185.90 91.59 52695.06 88888.00 2006-12-30 10:28:25.904 364 18185.90 91.61 52694.92 88888.00 2006-12-30 10:28:26.404 364 18185.94 91.50 52694.96 88888.00 2006-12-30 10:28:26.904 364 18185.87 91.48 52695.09 88888.00 2006-12-30 10:28:27.404 364 18185.84 91.56 52695.10 88888.00 2006-12-30 10:28:27.904 364 18185.91 91.58 52695.11 88888.00 2006-12-30 10:28:28.404 364 18185.91 91.48 52695.01 88888.00 2006-12-30 10:28:28.904 364 18185.89 91.45 52694.99 88888.00 2006-12-30 10:28:29.404 364 18185.91 91.43 52694.95 88888.00 2006-12-30 10:28:29.904 364 18185.92 91.54 52694.94 88888.00 2006-12-30 10:28:30.404 364 18185.91 91.63 52695.01 88888.00 2006-12-30 10:28:30.904 364 18185.92 91.56 52695.02 88888.00 2006-12-30 10:28:31.404 364 18185.98 91.54 52695.00 88888.00 2006-12-30 10:28:31.904 364 18185.98 91.56 52695.00 88888.00 2006-12-30 10:28:32.404 364 18185.97 91.56 52695.07 88888.00 2006-12-30 10:28:32.904 364 18185.87 91.64 52695.13 88888.00 2006-12-30 10:28:33.404 364 18185.86 91.58 52695.16 88888.00 2006-12-30 10:28:33.904 364 18185.88 91.53 52695.17 88888.00 2006-12-30 10:28:34.404 364 18185.96 91.51 52695.25 88888.00 2006-12-30 10:28:34.904 364 18185.94 91.54 52695.19 88888.00 2006-12-30 10:28:35.404 364 18185.90 91.45 52695.01 88888.00 2006-12-30 10:28:35.904 364 18185.97 91.28 52695.10 88888.00 2006-12-30 10:28:36.404 364 18186.00 91.38 52695.22 88888.00 2006-12-30 10:28:36.904 364 18186.04 91.46 52695.17 88888.00 2006-12-30 10:28:37.404 364 18185.89 91.48 52695.09 88888.00 2006-12-30 10:28:37.904 364 18186.08 91.48 52695.17 88888.00 2006-12-30 10:28:38.404 364 18186.11 91.39 52695.08 88888.00 2006-12-30 10:28:38.904 364 18185.97 91.41 52695.12 88888.00 2006-12-30 10:28:39.404 364 18186.02 91.47 52695.13 88888.00 2006-12-30 10:28:39.904 364 18186.05 91.40 52695.06 88888.00 2006-12-30 10:28:40.404 364 18186.11 91.33 52695.05 88888.00 2006-12-30 10:28:40.904 364 18185.98 91.38 52695.05 88888.00 2006-12-30 10:28:41.404 364 18185.90 91.38 52694.97 88888.00 2006-12-30 10:28:41.904 364 18185.90 91.37 52694.94 88888.00 2006-12-30 10:28:42.404 364 18185.88 91.33 52695.00 88888.00 2006-12-30 10:28:42.904 364 18185.94 91.35 52694.99 88888.00 2006-12-30 10:28:43.404 364 18185.88 91.43 52694.93 88888.00 2006-12-30 10:28:43.904 364 18185.87 91.44 52694.98 88888.00 2006-12-30 10:28:44.404 364 18185.87 91.40 52695.08 88888.00 2006-12-30 10:28:44.904 364 18185.86 91.39 52695.05 88888.00 2006-12-30 10:28:45.404 364 18185.87 91.32 52694.99 88888.00 2006-12-30 10:28:45.904 364 18185.96 91.21 52694.96 88888.00 2006-12-30 10:28:46.404 364 18185.80 91.10 52694.95 88888.00 2006-12-30 10:28:46.904 364 18185.87 91.07 52694.96 88888.00 2006-12-30 10:28:47.404 364 18185.80 91.10 52695.01 88888.00 2006-12-30 10:28:47.904 364 18185.81 91.11 52695.05 88888.00 2006-12-30 10:28:48.404 364 18185.85 91.13 52695.06 88888.00 2006-12-30 10:28:48.904 364 18185.95 91.17 52695.07 88888.00 2006-12-30 10:28:49.404 364 18185.97 91.24 52694.98 88888.00 2006-12-30 10:28:49.904 364 18185.89 91.16 52695.10 88888.00 2006-12-30 10:28:50.404 364 18185.79 91.21 52694.99 88888.00 2006-12-30 10:28:50.904 364 18185.78 91.18 52694.90 88888.00 2006-12-30 10:28:51.404 364 18185.84 91.16 52694.95 88888.00 2006-12-30 10:28:51.904 364 18185.83 91.16 52695.01 88888.00 2006-12-30 10:28:52.404 364 18185.84 91.12 52695.04 88888.00 2006-12-30 10:28:52.904 364 18185.85 91.08 52695.16 88888.00 2006-12-30 10:28:53.404 364 18185.76 91.09 52695.10 88888.00 2006-12-30 10:28:53.904 364 18185.69 91.16 52695.02 88888.00 2006-12-30 10:28:54.404 364 18185.70 91.16 52694.96 88888.00 2006-12-30 10:28:54.904 364 18185.95 91.11 52694.86 88888.00 2006-12-30 10:28:55.404 364 18185.95 91.06 52694.89 88888.00 2006-12-30 10:28:55.904 364 18185.85 91.14 52694.88 88888.00 2006-12-30 10:28:56.404 364 18186.01 91.10 52694.88 88888.00 2006-12-30 10:28:56.904 364 18186.20 91.12 52694.86 88888.00 2006-12-30 10:28:57.404 364 18186.04 91.14 52694.87 88888.00 2006-12-30 10:28:57.904 364 18185.91 91.09 52694.85 88888.00 2006-12-30 10:28:58.404 364 18185.77 91.17 52694.88 88888.00 2006-12-30 10:28:58.904 364 18185.78 91.17 52694.95 88888.00 2006-12-30 10:28:59.404 364 18185.85 91.16 52694.97 88888.00 2006-12-30 10:28:59.904 364 18185.79 91.18 52695.02 88888.00 2006-12-30 10:29:00.404 364 18185.77 91.13 52694.87 88888.00 2006-12-30 10:29:00.904 364 18185.74 91.01 52694.89 88888.00 2006-12-30 10:29:01.404 364 18185.75 90.99 52694.94 88888.00 2006-12-30 10:29:01.904 364 18185.68 90.98 52694.96 88888.00 2006-12-30 10:29:02.404 364 18185.75 91.02 52694.90 88888.00 2006-12-30 10:29:02.904 364 18185.68 91.10 52694.88 88888.00 2006-12-30 10:29:03.404 364 18185.72 91.07 52694.98 88888.00 2006-12-30 10:29:03.904 364 18185.70 91.09 52695.06 88888.00 2006-12-30 10:29:04.404 364 18185.65 91.06 52695.08 88888.00 2006-12-30 10:29:04.904 364 18185.63 91.01 52695.16 88888.00 2006-12-30 10:29:05.404 364 18185.78 90.96 52695.10 88888.00 2006-12-30 10:29:05.904 364 18185.80 90.76 52695.02 88888.00 2006-12-30 10:29:06.404 364 18185.88 90.78 52694.95 88888.00 2006-12-30 10:29:06.904 364 18185.90 90.94 52695.00 88888.00 2006-12-30 10:29:07.404 364 18185.95 90.98 52695.00 88888.00 2006-12-30 10:29:07.904 364 18185.96 91.03 52694.96 88888.00 2006-12-30 10:29:08.404 364 18185.94 91.07 52694.99 88888.00 2006-12-30 10:29:08.904 364 18185.75 91.06 52695.07 88888.00 2006-12-30 10:29:09.404 364 18185.74 91.01 52695.06 88888.00 2006-12-30 10:29:09.904 364 18185.76 90.99 52695.02 88888.00 2006-12-30 10:29:10.404 364 18185.96 90.98 52695.06 88888.00 2006-12-30 10:29:10.904 364 18186.00 90.94 52694.95 88888.00 2006-12-30 10:29:11.404 364 18185.96 90.95 52694.88 88888.00 2006-12-30 10:29:11.904 364 18185.95 90.99 52694.95 88888.00 2006-12-30 10:29:12.404 364 18185.85 90.94 52694.97 88888.00 2006-12-30 10:29:12.904 364 18185.70 90.87 52694.94 88888.00 2006-12-30 10:29:13.404 364 18185.85 90.92 52694.81 88888.00 2006-12-30 10:29:13.904 364 18186.01 90.99 52694.73 88888.00 2006-12-30 10:29:14.404 364 18186.12 90.94 52694.77 88888.00 2006-12-30 10:29:14.904 364 18185.98 90.91 52694.88 88888.00 2006-12-30 10:29:15.404 364 18185.83 90.65 52694.95 88888.00 2006-12-30 10:29:15.904 364 18185.77 90.52 52694.98 88888.00 2006-12-30 10:29:16.404 364 18185.84 90.53 52695.00 88888.00 2006-12-30 10:29:16.904 364 18185.90 90.65 52694.96 88888.00 2006-12-30 10:29:17.404 364 18185.95 90.58 52694.96 88888.00 2006-12-30 10:29:17.904 364 18185.86 90.58 52694.90 88888.00 2006-12-30 10:29:18.404 364 18185.91 90.59 52694.78 88888.00 2006-12-30 10:29:18.904 364 18186.05 90.59 52694.76 88888.00 2006-12-30 10:29:19.404 364 18185.95 90.54 52694.78 88888.00 2006-12-30 10:29:19.904 364 18185.91 90.54 52694.83 88888.00 2006-12-30 10:29:20.404 364 18185.87 90.62 52694.78 88888.00 2006-12-30 10:29:20.904 364 18185.81 90.58 52694.73 88888.00 2006-12-30 10:29:21.404 364 18185.85 90.54 52694.66 88888.00 2006-12-30 10:29:21.904 364 18185.70 90.53 52694.81 88888.00 2006-12-30 10:29:22.404 364 18185.72 90.58 52694.77 88888.00 2006-12-30 10:29:22.904 364 18185.74 90.76 52694.66 88888.00 2006-12-30 10:29:23.404 364 18185.75 90.80 52694.60 88888.00 2006-12-30 10:29:23.904 364 18185.79 90.85 52694.64 88888.00 2006-12-30 10:29:24.404 364 18185.83 90.81 52694.63 88888.00 2006-12-30 10:29:24.904 364 18185.70 90.79 52694.73 88888.00 2006-12-30 10:29:25.404 364 18185.70 90.80 52694.77 88888.00 2006-12-30 10:29:25.904 364 18185.83 90.75 52694.64 88888.00 2006-12-30 10:29:26.404 364 18185.81 90.65 52694.71 88888.00 2006-12-30 10:29:26.904 364 18185.81 90.68 52694.77 88888.00 2006-12-30 10:29:27.404 364 18185.79 90.69 52694.71 88888.00 2006-12-30 10:29:27.904 364 18185.81 90.76 52694.72 88888.00 2006-12-30 10:29:28.404 364 18185.81 90.82 52694.69 88888.00 2006-12-30 10:29:28.904 364 18185.81 90.81 52694.62 88888.00 2006-12-30 10:29:29.404 364 18185.94 90.88 52694.65 88888.00 2006-12-30 10:29:29.904 364 18185.96 90.90 52694.70 88888.00 2006-12-30 10:29:30.404 364 18186.01 90.94 52694.62 88888.00 2006-12-30 10:29:30.904 364 18185.98 90.84 52694.53 88888.00 2006-12-30 10:29:31.404 364 18185.79 90.79 52694.58 88888.00 2006-12-30 10:29:31.904 364 18185.75 90.74 52694.55 88888.00 2006-12-30 10:29:32.404 364 18185.84 90.65 52694.57 88888.00 2006-12-30 10:29:32.904 364 18185.81 90.72 52694.66 88888.00 2006-12-30 10:29:33.404 364 18185.88 90.74 52694.77 88888.00 2006-12-30 10:29:33.904 364 18185.92 90.65 52694.74 88888.00 2006-12-30 10:29:34.404 364 18185.97 90.64 52694.60 88888.00 2006-12-30 10:29:34.904 364 18185.97 90.70 52694.57 88888.00 2006-12-30 10:29:35.404 364 18185.76 90.76 52694.52 88888.00 2006-12-30 10:29:35.904 364 18185.59 90.72 52694.50 88888.00 2006-12-30 10:29:36.404 364 18185.58 90.66 52694.58 88888.00 2006-12-30 10:29:36.904 364 18185.65 90.52 52694.63 88888.00 2006-12-30 10:29:37.404 364 18185.79 90.46 52694.72 88888.00 2006-12-30 10:29:37.904 364 18185.67 90.42 52694.72 88888.00 2006-12-30 10:29:38.404 364 18185.66 90.43 52694.62 88888.00 2006-12-30 10:29:38.904 364 18185.75 90.47 52694.54 88888.00 2006-12-30 10:29:39.404 364 18185.77 90.48 52694.59 88888.00 2006-12-30 10:29:39.904 364 18185.77 90.50 52694.75 88888.00 2006-12-30 10:29:40.404 364 18185.66 90.49 52694.84 88888.00 2006-12-30 10:29:40.904 364 18185.72 90.43 52694.70 88888.00 2006-12-30 10:29:41.404 364 18185.76 90.33 52694.66 88888.00 2006-12-30 10:29:41.904 364 18185.85 90.32 52694.74 88888.00 2006-12-30 10:29:42.404 364 18185.80 90.35 52694.69 88888.00 2006-12-30 10:29:42.904 364 18185.77 90.32 52694.59 88888.00 2006-12-30 10:29:43.404 364 18185.77 90.29 52694.44 88888.00 2006-12-30 10:29:43.904 364 18185.83 90.29 52694.51 88888.00 2006-12-30 10:29:44.404 364 18185.87 90.33 52694.58 88888.00 2006-12-30 10:29:44.904 364 18185.87 90.33 52694.47 88888.00 2006-12-30 10:29:45.404 364 18185.99 90.32 52694.49 88888.00 2006-12-30 10:29:45.904 364 18186.00 90.32 52694.36 88888.00 2006-12-30 10:29:46.404 364 18185.92 90.37 52694.38 88888.00 2006-12-30 10:29:46.904 364 18185.81 90.32 52694.54 88888.00 2006-12-30 10:29:47.404 364 18185.80 90.31 52694.49 88888.00 2006-12-30 10:29:47.904 364 18185.84 90.35 52694.42 88888.00 2006-12-30 10:29:48.404 364 18185.72 90.36 52694.38 88888.00 2006-12-30 10:29:48.904 364 18185.70 90.39 52694.43 88888.00 2006-12-30 10:29:49.404 364 18185.74 90.37 52694.47 88888.00 2006-12-30 10:29:49.904 364 18185.77 90.39 52694.58 88888.00 2006-12-30 10:29:50.404 364 18185.77 90.39 52694.58 88888.00 2006-12-30 10:29:50.904 364 18185.83 90.36 52694.50 88888.00 2006-12-30 10:29:51.404 364 18185.83 90.40 52694.34 88888.00 2006-12-30 10:29:51.904 364 18185.74 90.39 52694.27 88888.00 2006-12-30 10:29:52.404 364 18185.69 90.43 52694.38 88888.00 2006-12-30 10:29:52.904 364 18185.65 90.69 52694.37 88888.00 2006-12-30 10:29:53.404 364 18185.66 90.76 52694.43 88888.00 2006-12-30 10:29:53.904 364 18185.61 90.70 52694.44 88888.00 2006-12-30 10:29:54.404 364 18185.57 90.70 52694.37 88888.00 2006-12-30 10:29:54.904 364 18185.63 90.78 52694.32 88888.00 2006-12-30 10:29:55.404 364 18185.61 90.70 52694.41 88888.00 2006-12-30 10:29:55.904 364 18185.65 90.66 52694.61 88888.00 2006-12-30 10:29:56.404 364 18185.80 90.66 52694.53 88888.00 2006-12-30 10:29:56.904 364 18185.79 90.72 52694.50 88888.00 2006-12-30 10:29:57.404 364 18185.67 90.75 52694.58 88888.00 2006-12-30 10:29:57.904 364 18185.57 90.69 52694.64 88888.00 2006-12-30 10:29:58.404 364 18185.48 90.63 52694.53 88888.00 2006-12-30 10:29:58.904 364 18185.53 90.57 52694.38 88888.00 2006-12-30 10:29:59.404 364 18185.47 90.55 52694.37 88888.00 2006-12-30 10:29:59.904 364 18185.54 90.61 52694.35 88888.00 2006-12-30 10:30:00.404 364 18185.64 90.69 52694.32 88888.00 2006-12-30 10:30:00.904 364 18185.58 90.61 52694.40 88888.00 2006-12-30 10:30:01.404 364 18185.59 90.49 52694.39 88888.00 2006-12-30 10:30:01.904 364 18185.59 90.42 52694.39 88888.00 2006-12-30 10:30:02.404 364 18185.42 90.42 52694.44 88888.00 2006-12-30 10:30:02.904 364 18185.37 90.55 52694.46 88888.00 2006-12-30 10:30:03.404 364 18185.48 90.63 52694.47 88888.00 2006-12-30 10:30:03.904 364 18185.44 90.67 52694.44 88888.00 2006-12-30 10:30:04.404 364 18185.36 90.65 52694.41 88888.00 2006-12-30 10:30:04.904 364 18185.47 90.52 52694.39 88888.00 2006-12-30 10:30:05.404 364 18185.45 90.50 52694.43 88888.00 2006-12-30 10:30:05.904 364 18185.56 90.48 52694.44 88888.00 2006-12-30 10:30:06.404 364 18185.62 90.56 52694.48 88888.00 2006-12-30 10:30:06.904 364 18185.47 90.64 52694.53 88888.00 2006-12-30 10:30:07.404 364 18185.50 90.73 52694.57 88888.00 2006-12-30 10:30:07.904 364 18185.57 90.71 52694.58 88888.00 2006-12-30 10:30:08.404 364 18185.48 90.64 52694.51 88888.00 2006-12-30 10:30:08.904 364 18185.52 90.67 52694.52 88888.00 2006-12-30 10:30:09.404 364 18185.52 90.66 52694.49 88888.00 2006-12-30 10:30:09.904 364 18185.56 90.70 52694.49 88888.00 2006-12-30 10:30:10.404 364 18185.66 90.75 52694.48 88888.00 2006-12-30 10:30:10.904 364 18185.58 90.73 52694.47 88888.00 2006-12-30 10:30:11.404 364 18185.56 90.73 52694.41 88888.00 2006-12-30 10:30:11.904 364 18185.58 90.71 52694.44 88888.00 2006-12-30 10:30:12.404 364 18185.53 90.68 52694.55 88888.00 2006-12-30 10:30:12.904 364 18185.56 90.54 52694.52 88888.00 2006-12-30 10:30:13.404 364 18185.54 90.52 52694.38 88888.00 2006-12-30 10:30:13.904 364 18185.53 90.55 52694.41 88888.00 2006-12-30 10:30:14.404 364 18185.36 90.58 52694.38 88888.00 2006-12-30 10:30:14.904 364 18185.24 90.57 52694.34 88888.00 2006-12-30 10:30:15.404 364 18185.37 90.63 52694.38 88888.00 2006-12-30 10:30:15.904 364 18185.33 90.56 52694.40 88888.00 2006-12-30 10:30:16.404 364 18185.47 90.54 52694.44 88888.00 2006-12-30 10:30:16.904 364 18185.44 90.58 52694.53 88888.00 2006-12-30 10:30:17.404 364 18185.47 90.56 52694.44 88888.00 2006-12-30 10:30:17.904 364 18185.51 90.56 52694.52 88888.00 2006-12-30 10:30:18.404 364 18185.37 90.58 52694.54 88888.00 2006-12-30 10:30:18.904 364 18185.34 90.66 52694.62 88888.00 2006-12-30 10:30:19.404 364 18185.39 90.66 52694.66 88888.00 2006-12-30 10:30:19.904 364 18185.37 90.65 52694.59 88888.00 2006-12-30 10:30:20.404 364 18185.39 90.70 52694.64 88888.00 2006-12-30 10:30:20.904 364 18185.46 90.70 52694.76 88888.00 2006-12-30 10:30:21.404 364 18185.51 90.59 52694.72 88888.00 2006-12-30 10:30:21.904 364 18185.63 90.64 52694.67 88888.00 2006-12-30 10:30:22.404 364 18185.51 90.80 52694.73 88888.00 2006-12-30 10:30:22.904 364 18185.44 90.79 52694.69 88888.00 2006-12-30 10:30:23.404 364 18185.44 90.78 52694.55 88888.00 2006-12-30 10:30:23.904 364 18185.40 90.80 52694.52 88888.00 2006-12-30 10:30:24.404 364 18185.41 90.79 52694.58 88888.00 2006-12-30 10:30:24.904 364 18185.46 90.67 52694.62 88888.00 2006-12-30 10:30:25.404 364 18185.52 90.66 52694.63 88888.00 2006-12-30 10:30:25.904 364 18185.53 90.70 52694.66 88888.00 2006-12-30 10:30:26.404 364 18185.53 90.75 52694.59 88888.00 2006-12-30 10:30:26.904 364 18185.53 90.76 52694.59 88888.00 2006-12-30 10:30:27.404 364 18185.52 90.76 52694.52 88888.00 2006-12-30 10:30:27.904 364 18185.58 90.75 52694.54 88888.00 2006-12-30 10:30:28.404 364 18185.53 90.74 52694.43 88888.00 2006-12-30 10:30:28.904 364 18185.65 90.82 52694.41 88888.00 2006-12-30 10:30:29.404 364 18185.57 90.80 52694.43 88888.00 2006-12-30 10:30:29.904 364 18185.68 90.77 52694.48 88888.00 2006-12-30 10:30:30.404 364 18185.74 90.78 52694.54 88888.00 2006-12-30 10:30:30.904 364 18185.51 90.85 52694.52 88888.00 2006-12-30 10:30:31.404 364 18185.43 90.91 52694.52 88888.00 2006-12-30 10:30:31.904 364 18185.46 90.96 52694.47 88888.00 2006-12-30 10:30:32.404 364 18185.44 91.05 52694.39 88888.00 2006-12-30 10:30:32.904 364 18185.42 91.07 52694.38 88888.00 2006-12-30 10:30:33.404 364 18185.58 90.98 52694.38 88888.00 2006-12-30 10:30:33.904 364 18185.45 90.90 52694.48 88888.00 2006-12-30 10:30:34.404 364 18185.37 90.95 52694.54 88888.00 2006-12-30 10:30:34.904 364 18185.54 90.96 52694.42 88888.00 2006-12-30 10:30:35.404 364 18185.59 90.97 52694.44 88888.00 2006-12-30 10:30:35.904 364 18185.42 90.96 52694.50 88888.00 2006-12-30 10:30:36.404 364 18185.44 90.94 52694.44 88888.00 2006-12-30 10:30:36.904 364 18185.46 90.95 52694.46 88888.00 2006-12-30 10:30:37.404 364 18185.42 90.94 52694.64 88888.00 2006-12-30 10:30:37.904 364 18185.35 90.92 52694.67 88888.00 2006-12-30 10:30:38.404 364 18185.45 91.00 52694.70 88888.00 2006-12-30 10:30:38.904 364 18185.56 91.06 52694.76 88888.00 2006-12-30 10:30:39.404 364 18185.64 91.03 52694.71 88888.00 2006-12-30 10:30:39.904 364 18185.65 90.98 52694.66 88888.00 2006-12-30 10:30:40.404 364 18185.77 90.97 52694.69 88888.00 2006-12-30 10:30:40.904 364 18185.64 90.95 52694.57 88888.00 2006-12-30 10:30:41.404 364 18185.57 91.07 52694.71 88888.00 2006-12-30 10:30:41.904 364 18185.51 91.01 52694.84 88888.00 2006-12-30 10:30:42.404 364 18185.40 90.99 52694.73 88888.00 2006-12-30 10:30:42.904 364 18185.29 91.07 52694.77 88888.00 2006-12-30 10:30:43.404 364 18185.19 91.07 52694.80 88888.00 2006-12-30 10:30:43.904 364 18185.23 91.13 52694.76 88888.00 2006-12-30 10:30:44.404 364 18185.36 91.16 52694.86 88888.00 2006-12-30 10:30:44.904 364 18185.37 91.20 52694.88 88888.00 2006-12-30 10:30:45.404 364 18185.39 91.15 52694.78 88888.00 2006-12-30 10:30:45.904 364 18185.43 91.12 52694.76 88888.00 2006-12-30 10:30:46.404 364 18185.35 91.09 52694.77 88888.00 2006-12-30 10:30:46.904 364 18185.32 91.03 52694.77 88888.00 2006-12-30 10:30:47.404 364 18185.36 91.07 52694.80 88888.00 2006-12-30 10:30:47.904 364 18185.34 91.07 52694.74 88888.00 2006-12-30 10:30:48.404 364 18185.50 91.05 52694.78 88888.00 2006-12-30 10:30:48.904 364 18185.46 91.07 52694.88 88888.00 2006-12-30 10:30:49.404 364 18185.42 91.10 52694.81 88888.00 2006-12-30 10:30:49.904 364 18185.45 91.15 52694.87 88888.00 2006-12-30 10:30:50.404 364 18185.44 91.17 52694.92 88888.00 2006-12-30 10:30:50.904 364 18185.58 91.11 52694.78 88888.00 2006-12-30 10:30:51.404 364 18185.50 91.01 52694.72 88888.00 2006-12-30 10:30:51.904 364 18185.39 91.00 52694.82 88888.00 2006-12-30 10:30:52.404 364 18185.44 91.02 52694.85 88888.00 2006-12-30 10:30:52.904 364 18185.47 91.02 52694.89 88888.00 2006-12-30 10:30:53.404 364 18185.39 91.07 52694.88 88888.00 2006-12-30 10:30:53.904 364 18185.37 91.07 52694.84 88888.00 2006-12-30 10:30:54.404 364 18185.48 90.98 52694.86 88888.00 2006-12-30 10:30:54.904 364 18185.50 90.99 52694.99 88888.00 2006-12-30 10:30:55.404 364 18185.56 91.00 52695.00 88888.00 2006-12-30 10:30:55.904 364 18185.54 91.07 52694.88 88888.00 2006-12-30 10:30:56.404 364 18185.46 91.02 52694.78 88888.00 2006-12-30 10:30:56.904 364 18185.42 91.01 52694.83 88888.00 2006-12-30 10:30:57.404 364 18185.40 90.98 52694.90 88888.00 2006-12-30 10:30:57.904 364 18185.45 90.96 52694.94 88888.00 2006-12-30 10:30:58.404 364 18185.42 91.01 52694.90 88888.00 2006-12-30 10:30:58.904 364 18185.46 90.98 52694.77 88888.00 2006-12-30 10:30:59.404 364 18185.43 90.99 52694.80 88888.00 2006-12-30 10:30:59.904 364 18185.45 91.00 52694.83 88888.00 2006-12-30 10:31:00.404 364 18185.37 91.04 52694.93 88888.00 2006-12-30 10:31:00.904 364 18185.35 91.07 52694.87 88888.00 2006-12-30 10:31:01.404 364 18185.44 91.07 52694.87 88888.00 2006-12-30 10:31:01.904 364 18185.41 90.88 52694.86 88888.00 2006-12-30 10:31:02.404 364 18185.50 90.94 52694.82 88888.00 2006-12-30 10:31:02.904 364 18185.44 91.06 52694.83 88888.00 2006-12-30 10:31:03.404 364 18185.46 91.15 52694.82 88888.00 2006-12-30 10:31:03.904 364 18185.41 91.12 52694.96 88888.00 2006-12-30 10:31:04.404 364 18185.41 91.11 52694.78 88888.00 2006-12-30 10:31:04.904 364 18185.42 91.21 52694.69 88888.00 2006-12-30 10:31:05.404 364 18185.20 91.22 52694.72 88888.00 2006-12-30 10:31:05.904 364 18185.08 91.04 52694.87 88888.00 2006-12-30 10:31:06.404 364 18185.09 91.06 52694.88 88888.00 2006-12-30 10:31:06.904 364 18185.26 91.28 52694.93 88888.00 2006-12-30 10:31:07.404 364 18185.22 91.28 52694.94 88888.00 2006-12-30 10:31:07.904 364 18185.18 91.22 52694.95 88888.00 2006-12-30 10:31:08.404 364 18185.19 91.26 52694.93 88888.00 2006-12-30 10:31:08.904 364 18185.28 91.30 52694.93 88888.00 2006-12-30 10:31:09.404 364 18185.29 91.24 52695.01 88888.00 2006-12-30 10:31:09.904 364 18185.31 91.15 52694.98 88888.00 2006-12-30 10:31:10.404 364 18185.20 91.14 52694.92 88888.00 2006-12-30 10:31:10.904 364 18185.12 91.14 52695.01 88888.00 2006-12-30 10:31:11.404 364 18185.08 91.17 52695.02 88888.00 2006-12-30 10:31:11.904 364 18185.11 91.28 52694.94 88888.00 2006-12-30 10:31:12.404 364 18185.23 91.32 52694.97 88888.00 2006-12-30 10:31:12.904 364 18185.19 91.35 52694.84 88888.00 2006-12-30 10:31:13.404 364 18185.07 91.34 52694.82 88888.00 2006-12-30 10:31:13.904 364 18185.14 91.33 52694.72 88888.00 2006-12-30 10:31:14.404 364 18185.24 91.45 52694.72 88888.00 2006-12-30 10:31:14.904 364 18185.34 91.48 52694.80 88888.00 2006-12-30 10:31:15.404 364 18185.16 91.45 52694.81 88888.00 2006-12-30 10:31:15.904 364 18185.21 91.46 52694.92 88888.00 2006-12-30 10:31:16.404 364 18185.31 91.45 52694.93 88888.00 2006-12-30 10:31:16.904 364 18185.33 91.47 52694.88 88888.00 2006-12-30 10:31:17.404 364 18185.33 91.45 52694.89 88888.00 2006-12-30 10:31:17.904 364 18185.39 91.47 52694.95 88888.00 2006-12-30 10:31:18.404 364 18185.37 91.53 52695.01 88888.00 2006-12-30 10:31:18.904 364 18185.44 91.52 52694.99 88888.00 2006-12-30 10:31:19.404 364 18185.39 91.52 52694.95 88888.00 2006-12-30 10:31:19.904 364 18185.19 91.50 52695.04 88888.00 2006-12-30 10:31:20.404 364 18185.16 91.48 52695.07 88888.00 2006-12-30 10:31:20.904 364 18185.25 91.49 52695.15 88888.00 2006-12-30 10:31:21.404 364 18185.24 91.56 52695.06 88888.00 2006-12-30 10:31:21.904 364 18185.31 91.61 52695.12 88888.00 2006-12-30 10:31:22.404 364 18185.31 91.63 52695.18 88888.00 2006-12-30 10:31:22.904 364 18185.35 91.61 52695.21 88888.00 2006-12-30 10:31:23.404 364 18185.32 91.61 52695.24 88888.00 2006-12-30 10:31:23.904 364 18185.21 91.58 52695.29 88888.00 2006-12-30 10:31:24.404 364 18185.16 91.48 52695.23 88888.00 2006-12-30 10:31:24.904 364 18185.33 91.52 52695.13 88888.00 2006-12-30 10:31:25.404 364 18185.48 91.53 52695.18 88888.00 2006-12-30 10:31:25.904 364 18185.62 91.51 52695.31 88888.00 2006-12-30 10:31:26.404 364 18185.54 91.53 52695.29 88888.00 2006-12-30 10:31:26.904 364 18185.52 91.62 52695.22 88888.00 2006-12-30 10:31:27.404 364 18185.58 91.66 52695.24 88888.00 2006-12-30 10:31:27.904 364 18185.52 91.63 52695.27 88888.00 2006-12-30 10:31:28.404 364 18185.40 91.54 52695.15 88888.00 2006-12-30 10:31:28.904 364 18185.30 91.57 52694.98 88888.00 2006-12-30 10:31:29.404 364 18185.07 91.59 52695.06 88888.00 2006-12-30 10:31:29.904 364 18185.01 91.63 52695.16 88888.00 2006-12-30 10:31:30.404 364 18185.13 91.66 52695.16 88888.00 2006-12-30 10:31:30.904 364 18185.18 91.73 52695.24 88888.00 2006-12-30 10:31:31.404 364 18185.15 91.68 52695.07 88888.00 2006-12-30 10:31:31.904 364 18185.19 91.73 52695.05 88888.00 2006-12-30 10:31:32.404 364 18185.08 91.70 52695.09 88888.00 2006-12-30 10:31:32.904 364 18184.94 91.65 52695.18 88888.00 2006-12-30 10:31:33.404 364 18185.00 91.69 52695.24 88888.00 2006-12-30 10:31:33.904 364 18185.07 91.67 52695.33 88888.00 2006-12-30 10:31:34.404 364 18185.21 91.74 52695.24 88888.00 2006-12-30 10:31:34.904 364 18185.22 91.72 52695.32 88888.00 2006-12-30 10:31:35.404 364 18185.04 91.66 52695.28 88888.00 2006-12-30 10:31:35.904 364 18185.05 91.66 52695.23 88888.00 2006-12-30 10:31:36.404 364 18185.16 91.64 52695.29 88888.00 2006-12-30 10:31:36.904 364 18185.22 91.68 52695.40 88888.00 2006-12-30 10:31:37.404 364 18185.05 91.72 52695.29 88888.00 2006-12-30 10:31:37.904 364 18185.08 91.71 52695.33 88888.00 2006-12-30 10:31:38.404 364 18185.09 91.72 52695.43 88888.00 2006-12-30 10:31:38.904 364 18185.11 91.63 52695.43 88888.00 2006-12-30 10:31:39.404 364 18185.18 91.63 52695.41 88888.00 2006-12-30 10:31:39.904 364 18185.16 91.59 52695.30 88888.00 2006-12-30 10:31:40.404 364 18185.11 91.56 52695.33 88888.00 2006-12-30 10:31:40.904 364 18185.19 91.65 52695.35 88888.00 2006-12-30 10:31:41.404 364 18185.11 91.68 52695.34 88888.00 2006-12-30 10:31:41.904 364 18185.24 91.62 52695.34 88888.00 2006-12-30 10:31:42.404 364 18185.15 91.65 52695.30 88888.00 2006-12-30 10:31:42.904 364 18185.15 91.63 52695.44 88888.00 2006-12-30 10:31:43.404 364 18185.12 91.62 52695.48 88888.00 2006-12-30 10:31:43.904 364 18185.10 91.72 52695.38 88888.00 2006-12-30 10:31:44.404 364 18185.15 91.72 52695.32 88888.00 2006-12-30 10:31:44.904 364 18185.15 91.72 52695.36 88888.00 2006-12-30 10:31:45.404 364 18185.18 91.65 52695.46 88888.00 2006-12-30 10:31:45.904 364 18185.22 91.57 52695.45 88888.00 2006-12-30 10:31:46.404 364 18185.13 91.73 52695.45 88888.00 2006-12-30 10:31:46.904 364 18185.12 91.71 52695.35 88888.00 2006-12-30 10:31:47.404 364 18185.09 91.76 52695.34 88888.00 2006-12-30 10:31:47.904 364 18185.12 91.79 52695.39 88888.00 2006-12-30 10:31:48.404 364 18185.12 91.83 52695.43 88888.00 2006-12-30 10:31:48.904 364 18185.01 91.84 52695.38 88888.00 2006-12-30 10:31:49.404 364 18184.91 91.83 52695.42 88888.00 2006-12-30 10:31:49.904 364 18185.00 91.86 52695.52 88888.00 2006-12-30 10:31:50.404 364 18185.07 91.96 52695.47 88888.00 2006-12-30 10:31:50.904 364 18185.07 91.99 52695.34 88888.00 2006-12-30 10:31:51.404 364 18185.08 92.01 52695.22 88888.00 2006-12-30 10:31:51.904 364 18185.12 91.97 52695.32 88888.00 2006-12-30 10:31:52.404 364 18185.22 91.83 52695.48 88888.00 2006-12-30 10:31:52.904 364 18185.25 91.81 52695.36 88888.00 2006-12-30 10:31:53.404 364 18185.18 91.88 52695.29 88888.00 2006-12-30 10:31:53.904 364 18184.98 91.89 52695.16 88888.00 2006-12-30 10:31:54.404 364 18184.90 91.91 52695.21 88888.00 2006-12-30 10:31:54.904 364 18185.03 91.91 52695.21 88888.00 2006-12-30 10:31:55.404 364 18185.01 92.04 52695.20 88888.00 2006-12-30 10:31:55.904 364 18185.03 92.01 52695.29 88888.00 2006-12-30 10:31:56.404 364 18184.98 91.89 52695.20 88888.00 2006-12-30 10:31:56.904 364 18184.98 91.96 52695.28 88888.00 2006-12-30 10:31:57.404 364 18185.04 91.95 52695.22 88888.00 2006-12-30 10:31:57.904 364 18185.10 91.98 52695.20 88888.00 2006-12-30 10:31:58.404 364 18184.96 91.96 52695.22 88888.00 2006-12-30 10:31:58.904 364 18184.98 91.96 52695.27 88888.00 2006-12-30 10:31:59.404 364 18185.03 92.00 52695.25 88888.00 2006-12-30 10:31:59.904 364 18185.08 92.02 52695.20 88888.00 2006-12-30 10:32:00.404 364 18185.09 91.98 52695.21 88888.00 2006-12-30 10:32:00.904 364 18185.09 91.89 52695.31 88888.00 2006-12-30 10:32:01.404 364 18185.08 91.95 52695.31 88888.00 2006-12-30 10:32:01.904 364 18185.05 91.96 52695.23 88888.00 2006-12-30 10:32:02.404 364 18185.05 91.88 52695.25 88888.00 2006-12-30 10:32:02.904 364 18185.07 91.88 52695.22 88888.00 2006-12-30 10:32:03.404 364 18185.13 91.85 52695.08 88888.00 2006-12-30 10:32:03.904 364 18185.13 91.90 52695.10 88888.00 2006-12-30 10:32:04.404 364 18184.99 91.89 52695.17 88888.00 2006-12-30 10:32:04.904 364 18185.09 91.86 52695.21 88888.00 2006-12-30 10:32:05.404 364 18185.13 91.90 52695.28 88888.00 2006-12-30 10:32:05.904 364 18185.13 91.97 52695.27 88888.00 2006-12-30 10:32:06.404 364 18185.15 91.96 52695.28 88888.00 2006-12-30 10:32:06.904 364 18185.14 91.88 52695.21 88888.00 2006-12-30 10:32:07.404 364 18185.15 91.90 52695.22 88888.00 2006-12-30 10:32:07.904 364 18185.15 91.90 52695.24 88888.00 2006-12-30 10:32:08.404 364 18185.19 91.83 52695.18 88888.00 2006-12-30 10:32:08.904 364 18185.13 91.86 52695.06 88888.00 2006-12-30 10:32:09.404 364 18185.05 91.92 52695.08 88888.00 2006-12-30 10:32:09.904 364 18185.19 91.92 52695.15 88888.00 2006-12-30 10:32:10.404 364 18185.24 91.97 52695.09 88888.00 2006-12-30 10:32:10.904 364 18185.32 91.92 52695.07 88888.00 2006-12-30 10:32:11.404 364 18185.40 92.01 52695.10 88888.00 2006-12-30 10:32:11.904 364 18185.39 92.01 52695.08 88888.00 2006-12-30 10:32:12.404 364 18185.21 92.05 52695.08 88888.00 2006-12-30 10:32:12.904 364 18185.20 92.06 52695.13 88888.00 2006-12-30 10:32:13.404 364 18185.12 92.04 52695.24 88888.00 2006-12-30 10:32:13.904 364 18185.28 92.05 52695.28 88888.00 2006-12-30 10:32:14.404 364 18185.39 92.11 52695.27 88888.00 2006-12-30 10:32:14.904 364 18185.42 92.01 52695.29 88888.00 2006-12-30 10:32:15.404 364 18185.40 91.81 52695.36 88888.00 2006-12-30 10:32:15.904 364 18185.57 91.72 52695.42 88888.00 2006-12-30 10:32:16.404 364 18185.59 91.66 52695.39 88888.00 2006-12-30 10:32:16.904 364 18185.47 91.67 52695.44 88888.00 2006-12-30 10:32:17.404 364 18185.39 91.71 52695.42 88888.00 2006-12-30 10:32:17.904 364 18185.51 91.72 52695.34 88888.00 2006-12-30 10:32:18.404 364 18185.45 91.77 52695.28 88888.00 2006-12-30 10:32:18.904 364 18185.33 91.90 52695.29 88888.00 2006-12-30 10:32:19.404 364 18185.29 91.86 52695.36 88888.00 2006-12-30 10:32:19.904 364 18185.25 91.89 52695.34 88888.00 2006-12-30 10:32:20.404 364 18185.24 91.88 52695.40 88888.00 2006-12-30 10:32:20.904 364 18185.29 91.91 52695.41 88888.00 2006-12-30 10:32:21.404 364 18185.50 91.96 52695.48 88888.00 2006-12-30 10:32:21.904 364 18185.41 92.00 52695.53 88888.00 2006-12-30 10:32:22.404 364 18185.42 91.98 52695.43 88888.00 2006-12-30 10:32:22.904 364 18185.35 92.03 52695.40 88888.00 2006-12-30 10:32:23.404 364 18185.46 92.04 52695.34 88888.00 2006-12-30 10:32:23.904 364 18185.56 92.06 52695.35 88888.00 2006-12-30 10:32:24.404 364 18185.52 92.06 52695.38 88888.00 2006-12-30 10:32:24.904 364 18185.64 92.05 52695.36 88888.00 2006-12-30 10:32:25.404 364 18185.62 92.00 52695.47 88888.00 2006-12-30 10:32:25.904 364 18185.55 92.03 52695.46 88888.00 2006-12-30 10:32:26.404 364 18185.51 92.03 52695.45 88888.00 2006-12-30 10:32:26.904 364 18185.44 92.03 52695.42 88888.00 2006-12-30 10:32:27.404 364 18185.51 91.99 52695.42 88888.00 2006-12-30 10:32:27.904 364 18185.50 91.91 52695.35 88888.00 2006-12-30 10:32:28.404 364 18185.59 91.92 52695.40 88888.00 2006-12-30 10:32:28.904 364 18185.66 92.00 52695.33 88888.00 2006-12-30 10:32:29.404 364 18185.80 92.10 52695.30 88888.00 2006-12-30 10:32:29.904 364 18185.88 92.10 52695.35 88888.00 2006-12-30 10:32:30.404 364 18185.77 92.12 52695.54 88888.00 2006-12-30 10:32:30.904 364 18185.61 92.12 52695.54 88888.00 2006-12-30 10:32:31.404 364 18185.66 92.07 52695.45 88888.00 2006-12-30 10:32:31.904 364 18185.73 92.14 52695.43 88888.00 2006-12-30 10:32:32.404 364 18185.73 92.20 52695.36 88888.00 2006-12-30 10:32:32.904 364 18185.68 92.16 52695.31 88888.00 2006-12-30 10:32:33.404 364 18185.59 92.11 52695.25 88888.00 2006-12-30 10:32:33.904 364 18185.65 92.02 52695.29 88888.00 2006-12-30 10:32:34.404 364 18185.55 92.03 52695.36 88888.00 2006-12-30 10:32:34.904 364 18185.47 92.11 52695.25 88888.00 2006-12-30 10:32:35.404 364 18185.44 92.10 52695.28 88888.00 2006-12-30 10:32:35.904 364 18185.50 92.10 52695.38 88888.00 2006-12-30 10:32:36.404 364 18185.40 92.08 52695.42 88888.00 2006-12-30 10:32:36.904 364 18185.33 92.18 52695.43 88888.00 2006-12-30 10:32:37.404 364 18185.31 92.18 52695.33 88888.00 2006-12-30 10:32:37.904 364 18185.20 92.23 52695.43 88888.00 2006-12-30 10:32:38.404 364 18185.15 92.16 52695.63 88888.00 2006-12-30 10:32:38.904 364 18185.05 92.06 52695.62 88888.00 2006-12-30 10:32:39.404 364 18185.16 92.04 52695.52 88888.00 2006-12-30 10:32:39.904 364 18185.19 91.99 52695.46 88888.00 2006-12-30 10:32:40.404 364 18185.15 91.91 52695.42 88888.00 2006-12-30 10:32:40.904 364 18185.19 91.90 52695.39 88888.00 2006-12-30 10:32:41.404 364 18185.20 91.88 52695.34 88888.00 2006-12-30 10:32:41.904 364 18185.14 92.05 52695.36 88888.00 2006-12-30 10:32:42.404 364 18185.18 92.20 52695.30 88888.00 2006-12-30 10:32:42.904 364 18185.32 92.14 52695.27 88888.00 2006-12-30 10:32:43.404 364 18185.44 92.14 52695.34 88888.00 2006-12-30 10:32:43.904 364 18185.26 92.16 52695.27 88888.00 2006-12-30 10:32:44.404 364 18185.21 92.10 52695.19 88888.00 2006-12-30 10:32:44.904 364 18185.22 92.04 52695.19 88888.00 2006-12-30 10:32:45.404 364 18185.19 92.06 52695.27 88888.00 2006-12-30 10:32:45.904 364 18185.15 92.08 52695.23 88888.00 2006-12-30 10:32:46.404 364 18184.98 92.09 52695.16 88888.00 2006-12-30 10:32:46.904 364 18185.12 92.13 52695.12 88888.00 2006-12-30 10:32:47.404 364 18185.10 92.14 52695.20 88888.00 2006-12-30 10:32:47.904 364 18185.32 92.09 52695.33 88888.00 2006-12-30 10:32:48.404 364 18185.43 92.07 52695.41 88888.00 2006-12-30 10:32:48.904 364 18185.46 92.08 52695.31 88888.00 2006-12-30 10:32:49.404 364 18185.50 92.12 52695.15 88888.00 2006-12-30 10:32:49.904 364 18185.36 92.19 52695.00 88888.00 2006-12-30 10:32:50.404 364 18185.36 92.22 52694.89 88888.00 2006-12-30 10:32:50.904 364 18185.32 92.33 52694.96 88888.00 2006-12-30 10:32:51.404 364 18185.26 92.20 52695.02 88888.00 2006-12-30 10:32:51.904 364 18185.42 92.11 52695.05 88888.00 2006-12-30 10:32:52.404 364 18185.30 92.14 52695.12 88888.00 2006-12-30 10:32:52.904 364 18185.19 92.22 52695.09 88888.00 2006-12-30 10:32:53.404 364 18185.19 92.24 52695.16 88888.00 2006-12-30 10:32:53.904 364 18185.39 92.16 52695.24 88888.00 2006-12-30 10:32:54.404 364 18185.44 92.22 52695.08 88888.00 2006-12-30 10:32:54.904 364 18185.34 92.24 52695.07 88888.00 2006-12-30 10:32:55.404 364 18185.36 92.32 52695.08 88888.00 2006-12-30 10:32:55.904 364 18185.34 92.33 52695.08 88888.00 2006-12-30 10:32:56.404 364 18185.33 92.31 52695.01 88888.00 2006-12-30 10:32:56.904 364 18185.34 92.39 52695.10 88888.00 2006-12-30 10:32:57.404 364 18185.29 92.33 52695.19 88888.00 2006-12-30 10:32:57.904 364 18185.23 92.26 52695.17 88888.00 2006-12-30 10:32:58.404 364 18185.44 92.23 52695.18 88888.00 2006-12-30 10:32:58.904 364 18185.44 92.28 52695.10 88888.00 2006-12-30 10:32:59.404 364 18185.20 92.31 52695.04 88888.00 2006-12-30 10:32:59.904 364 18185.18 92.32 52695.18 88888.00 2006-12-30 10:33:00.404 364 18185.36 92.34 52695.19 88888.00 2006-12-30 10:33:00.904 364 18185.44 92.26 52695.12 88888.00 2006-12-30 10:33:01.404 364 18185.54 92.26 52695.19 88888.00 2006-12-30 10:33:01.904 364 18185.34 92.26 52695.22 88888.00 2006-12-30 10:33:02.404 364 18185.23 92.22 52695.20 88888.00 2006-12-30 10:33:02.904 364 18185.25 92.21 52695.12 88888.00 2006-12-30 10:33:03.404 364 18185.22 92.22 52695.04 88888.00 2006-12-30 10:33:03.904 364 18185.24 92.26 52694.90 88888.00 2006-12-30 10:33:04.404 364 18185.30 92.28 52694.95 88888.00 2006-12-30 10:33:04.904 364 18185.31 92.26 52695.13 88888.00 2006-12-30 10:33:05.404 364 18185.45 92.28 52695.13 88888.00 2006-12-30 10:33:05.904 364 18185.63 92.29 52695.09 88888.00 2006-12-30 10:33:06.404 364 18185.66 92.26 52695.13 88888.00 2006-12-30 10:33:06.904 364 18185.63 92.24 52695.13 88888.00 2006-12-30 10:33:07.404 364 18185.59 92.18 52695.10 88888.00 2006-12-30 10:33:07.904 364 18185.53 92.19 52695.08 88888.00 2006-12-30 10:33:08.404 364 18185.53 92.18 52695.11 88888.00 2006-12-30 10:33:08.904 364 18185.40 92.22 52695.12 88888.00 2006-12-30 10:33:09.404 364 18185.45 92.22 52695.19 88888.00 2006-12-30 10:33:09.904 364 18185.41 92.22 52695.30 88888.00 2006-12-30 10:33:10.404 364 18185.37 92.25 52695.30 88888.00 2006-12-30 10:33:10.904 364 18185.52 92.26 52695.30 88888.00 2006-12-30 10:33:11.404 364 18185.63 92.26 52695.23 88888.00 2006-12-30 10:33:11.904 364 18185.61 92.39 52695.11 88888.00 2006-12-30 10:33:12.404 364 18185.66 92.43 52695.05 88888.00 2006-12-30 10:33:12.904 364 18185.70 92.34 52694.98 88888.00 2006-12-30 10:33:13.404 364 18185.70 92.31 52695.01 88888.00 2006-12-30 10:33:13.904 364 18185.70 92.24 52695.01 88888.00 2006-12-30 10:33:14.404 364 18185.75 92.28 52694.99 88888.00 2006-12-30 10:33:14.904 364 18185.73 92.42 52695.11 88888.00 2006-12-30 10:33:15.404 364 18185.70 92.40 52695.10 88888.00 2006-12-30 10:33:15.904 364 18185.64 92.29 52695.02 88888.00 2006-12-30 10:33:16.404 364 18185.75 92.06 52695.06 88888.00 2006-12-30 10:33:16.904 364 18185.80 91.99 52695.07 88888.00 2006-12-30 10:33:17.404 364 18185.77 92.06 52695.13 88888.00 2006-12-30 10:33:17.904 364 18185.81 92.02 52695.04 88888.00 2006-12-30 10:33:18.404 364 18185.84 91.96 52695.02 88888.00 2006-12-30 10:33:18.904 364 18185.85 91.94 52695.06 88888.00 2006-12-30 10:33:19.404 364 18185.85 92.06 52695.06 88888.00 2006-12-30 10:33:19.904 364 18185.90 92.19 52695.07 88888.00 2006-12-30 10:33:20.404 364 18186.04 92.26 52694.98 88888.00 2006-12-30 10:33:20.904 364 18185.96 92.18 52694.85 88888.00 2006-12-30 10:33:21.404 364 18185.99 92.16 52694.94 88888.00 2006-12-30 10:33:21.904 364 18185.94 92.12 52694.90 88888.00 2006-12-30 10:33:22.404 364 18185.90 92.08 52694.90 88888.00 2006-12-30 10:33:22.904 364 18186.01 92.10 52694.89 88888.00 2006-12-30 10:33:23.404 364 18186.07 92.10 52694.83 88888.00 2006-12-30 10:33:23.904 364 18186.04 92.04 52694.78 88888.00 2006-12-30 10:33:24.404 364 18186.07 92.12 52694.83 88888.00 2006-12-30 10:33:24.904 364 18186.15 92.17 52694.86 88888.00 2006-12-30 10:33:25.404 364 18186.13 92.18 52694.85 88888.00 2006-12-30 10:33:25.904 364 18186.30 92.11 52694.87 88888.00 2006-12-30 10:33:26.404 364 18186.34 92.04 52694.85 88888.00 2006-12-30 10:33:26.904 364 18186.26 91.86 52694.82 88888.00 2006-12-30 10:33:27.404 364 18186.10 91.85 52694.88 88888.00 2006-12-30 10:33:27.904 364 18186.05 91.82 52694.96 88888.00 2006-12-30 10:33:28.404 364 18186.05 91.77 52695.06 88888.00 2006-12-30 10:33:28.904 364 18185.92 91.81 52694.98 88888.00 2006-12-30 10:33:29.404 364 18185.85 91.79 52694.90 88888.00 2006-12-30 10:33:29.904 364 18186.02 91.72 52694.90 88888.00 2006-12-30 10:33:30.404 364 18186.01 91.74 52694.87 88888.00 2006-12-30 10:33:30.904 364 18186.29 91.69 52694.69 88888.00 2006-12-30 10:33:31.404 364 18186.28 91.56 52694.69 88888.00 2006-12-30 10:33:31.904 364 18186.15 91.49 52694.84 88888.00 2006-12-30 10:33:32.404 364 18186.27 91.42 52694.84 88888.00 2006-12-30 10:33:32.904 364 18186.15 91.43 52694.74 88888.00 2006-12-30 10:33:33.404 364 18186.13 91.43 52694.67 88888.00 2006-12-30 10:33:33.904 364 18186.13 91.35 52694.76 88888.00 2006-12-30 10:33:34.404 364 18186.04 91.28 52694.75 88888.00 2006-12-30 10:33:34.904 364 18186.10 91.34 52694.76 88888.00 2006-12-30 10:33:35.404 364 18186.15 91.35 52694.89 88888.00 2006-12-30 10:33:35.904 364 18186.24 91.37 52694.95 88888.00 2006-12-30 10:33:36.404 364 18186.24 91.44 52694.87 88888.00 2006-12-30 10:33:36.904 364 18186.18 91.53 52694.87 88888.00 2006-12-30 10:33:37.404 364 18186.21 91.61 52694.88 88888.00 2006-12-30 10:33:37.904 364 18186.31 91.64 52694.86 88888.00 2006-12-30 10:33:38.404 364 18186.26 91.73 52694.96 88888.00 2006-12-30 10:33:38.904 364 18186.30 91.79 52694.92 88888.00 2006-12-30 10:33:39.404 364 18186.33 91.76 52694.82 88888.00 2006-12-30 10:33:39.904 364 18186.27 91.75 52694.72 88888.00 2006-12-30 10:33:40.404 364 18186.34 91.72 52694.63 88888.00 2006-12-30 10:33:40.904 364 18186.24 91.75 52694.59 88888.00 2006-12-30 10:33:41.404 364 18186.34 91.73 52694.63 88888.00 2006-12-30 10:33:41.904 364 18186.23 91.71 52694.62 88888.00 2006-12-30 10:33:42.404 364 18186.22 91.68 52694.77 88888.00 2006-12-30 10:33:42.904 364 18186.31 91.69 52694.82 88888.00 2006-12-30 10:33:43.404 364 18186.23 91.65 52694.80 88888.00 2006-12-30 10:33:43.904 364 18186.29 91.66 52694.66 88888.00 2006-12-30 10:33:44.404 364 18186.38 91.69 52694.63 88888.00 2006-12-30 10:33:44.904 364 18186.38 91.72 52694.75 88888.00 2006-12-30 10:33:45.404 364 18186.41 91.69 52694.83 88888.00 2006-12-30 10:33:45.904 364 18186.42 91.69 52694.76 88888.00 2006-12-30 10:33:46.404 364 18186.39 91.65 52694.76 88888.00 2006-12-30 10:33:46.904 364 18186.32 91.66 52694.81 88888.00 2006-12-30 10:33:47.404 364 18186.24 91.62 52694.85 88888.00 2006-12-30 10:33:47.904 364 18186.09 91.61 52694.88 88888.00 2006-12-30 10:33:48.404 364 18186.17 91.59 52694.77 88888.00 2006-12-30 10:33:48.904 364 18186.21 91.56 52694.69 88888.00 2006-12-30 10:33:49.404 364 18186.19 91.66 52694.72 88888.00 2006-12-30 10:33:49.904 364 18186.22 91.64 52694.77 88888.00 2006-12-30 10:33:50.404 364 18186.18 91.59 52694.77 88888.00 2006-12-30 10:33:50.904 364 18186.22 91.62 52694.75 88888.00 2006-12-30 10:33:51.404 364 18186.29 91.55 52694.73 88888.00 2006-12-30 10:33:51.904 364 18186.38 91.54 52694.85 88888.00 2006-12-30 10:33:52.404 364 18186.41 91.55 52694.92 88888.00 2006-12-30 10:33:52.904 364 18186.39 91.56 52694.82 88888.00 2006-12-30 10:33:53.404 364 18186.31 91.55 52694.82 88888.00 2006-12-30 10:33:53.904 364 18186.43 91.55 52694.76 88888.00 2006-12-30 10:33:54.404 364 18186.44 91.57 52694.81 88888.00 2006-12-30 10:33:54.904 364 18186.33 91.48 52694.73 88888.00 2006-12-30 10:33:55.404 364 18186.38 91.48 52694.80 88888.00 2006-12-30 10:33:55.904 364 18186.30 91.63 52694.90 88888.00 2006-12-30 10:33:56.404 364 18186.28 91.59 52694.94 88888.00 2006-12-30 10:33:56.904 364 18186.26 91.54 52694.94 88888.00 2006-12-30 10:33:57.404 364 18186.24 91.58 52694.99 88888.00 2006-12-30 10:33:57.904 364 18186.30 91.51 52694.95 88888.00 2006-12-30 10:33:58.404 364 18186.32 91.43 52694.81 88888.00 2006-12-30 10:33:58.904 364 18186.27 91.42 52694.82 88888.00 2006-12-30 10:33:59.404 364 18186.18 91.49 52694.75 88888.00 2006-12-30 10:33:59.904 364 18186.19 91.55 52694.82 88888.00 2006-12-30 10:34:00.404 364 18186.30 91.50 52694.80 88888.00 2006-12-30 10:34:00.904 364 18186.29 91.54 52694.78 88888.00 2006-12-30 10:34:01.404 364 18186.26 91.50 52694.94 88888.00 2006-12-30 10:34:01.904 364 18186.37 91.48 52694.81 88888.00 2006-12-30 10:34:02.404 364 18186.40 91.50 52694.69 88888.00 2006-12-30 10:34:02.904 364 18186.41 91.42 52694.71 88888.00 2006-12-30 10:34:03.404 364 18186.30 91.44 52694.78 88888.00 2006-12-30 10:34:03.904 364 18186.41 91.40 52694.86 88888.00 2006-12-30 10:34:04.404 364 18186.57 91.38 52695.02 88888.00 2006-12-30 10:34:04.904 364 18186.54 91.39 52695.11 88888.00 2006-12-30 10:34:05.404 364 18186.43 91.34 52695.11 88888.00 2006-12-30 10:34:05.904 364 18186.40 91.31 52695.10 88888.00 2006-12-30 10:34:06.404 364 18186.42 91.28 52695.15 88888.00 2006-12-30 10:34:06.904 364 18186.46 91.25 52695.04 88888.00 2006-12-30 10:34:07.404 364 18186.51 91.32 52694.94 88888.00 2006-12-30 10:34:07.904 364 18186.45 91.29 52694.87 88888.00 2006-12-30 10:34:08.404 364 18186.33 91.29 52694.80 88888.00 2006-12-30 10:34:08.904 364 18186.35 91.31 52694.77 88888.00 2006-12-30 10:34:09.404 364 18186.35 91.26 52694.90 88888.00 2006-12-30 10:34:09.904 364 18186.41 91.20 52694.90 88888.00 2006-12-30 10:34:10.404 364 18186.33 91.15 52694.96 88888.00 2006-12-30 10:34:10.904 364 18186.34 91.20 52694.96 88888.00 2006-12-30 10:34:11.404 364 18186.34 91.24 52694.71 88888.00 2006-12-30 10:34:11.904 364 18186.46 91.24 52694.62 88888.00 2006-12-30 10:34:12.404 364 18186.52 91.24 52694.62 88888.00 2006-12-30 10:34:12.904 364 18186.48 91.29 52694.63 88888.00 2006-12-30 10:34:13.401 364 18186.44 91.19 52694.69 88888.00 2006-12-30 10:34:13.901 364 18186.49 91.21 52694.82 88888.00 2006-12-30 10:34:14.401 364 18186.53 91.25 52694.85 88888.00 2006-12-30 10:34:14.901 364 18186.53 91.29 52694.80 88888.00 2006-12-30 10:34:15.401 364 18186.60 91.26 52694.75 88888.00 2006-12-30 10:34:15.901 364 18186.56 91.19 52694.74 88888.00 2006-12-30 10:34:16.401 364 18186.56 91.20 52694.82 88888.00 2006-12-30 10:34:16.901 364 18186.61 91.18 52694.76 88888.00 2006-12-30 10:34:17.401 364 18186.60 91.12 52694.82 88888.00 2006-12-30 10:34:17.901 364 18186.45 91.13 52694.84 88888.00 2006-12-30 10:34:18.401 364 18186.45 91.12 52694.98 88888.00 2006-12-30 10:34:18.901 364 18186.42 91.08 52695.13 88888.00 2006-12-30 10:34:19.401 364 18186.39 91.03 52695.05 88888.00 2006-12-30 10:34:19.901 364 18186.45 91.05 52695.09 88888.00 2006-12-30 10:34:20.401 364 18186.39 91.06 52695.15 88888.00 2006-12-30 10:34:20.901 364 18186.45 90.99 52695.02 88888.00 2006-12-30 10:34:21.401 364 18186.38 90.90 52694.90 88888.00 2006-12-30 10:34:21.901 364 18186.30 90.94 52694.83 88888.00 2006-12-30 10:34:22.401 364 18186.16 91.00 52694.89 88888.00 2006-12-30 10:34:22.901 364 18186.19 91.04 52694.94 88888.00 2006-12-30 10:34:23.401 364 18186.31 91.01 52694.99 88888.00 2006-12-30 10:34:23.901 364 18186.15 91.04 52695.06 88888.00 2006-12-30 10:34:24.401 364 18186.19 91.06 52695.06 88888.00 2006-12-30 10:34:24.901 364 18186.18 91.00 52695.04 88888.00 2006-12-30 10:34:25.401 364 18186.02 91.03 52695.01 88888.00 2006-12-30 10:34:25.901 364 18186.12 91.01 52695.05 88888.00 2006-12-30 10:34:26.401 364 18186.16 91.04 52694.96 88888.00 2006-12-30 10:34:26.901 364 18186.32 91.18 52694.97 88888.00 2006-12-30 10:34:27.401 364 18186.38 91.17 52695.00 88888.00 2006-12-30 10:34:27.901 364 18186.39 91.16 52694.90 88888.00 2006-12-30 10:34:28.401 364 18186.31 91.08 52694.89 88888.00 2006-12-30 10:34:28.901 364 18186.34 91.13 52694.93 88888.00 2006-12-30 10:34:29.401 364 18186.28 91.22 52694.98 88888.00 2006-12-30 10:34:29.901 364 18186.34 91.18 52695.07 88888.00 2006-12-30 10:34:30.401 364 18186.23 91.12 52695.09 88888.00 2006-12-30 10:34:30.901 364 18186.17 90.99 52695.08 88888.00 2006-12-30 10:34:31.401 364 18186.18 91.05 52694.98 88888.00 2006-12-30 10:34:31.901 364 18186.11 90.89 52695.08 88888.00 2006-12-30 10:34:32.401 364 18186.12 90.78 52695.06 88888.00 2006-12-30 10:34:32.901 364 18186.00 90.77 52695.06 88888.00 2006-12-30 10:34:33.401 364 18186.08 90.75 52695.08 88888.00 2006-12-30 10:34:33.901 364 18186.29 90.81 52695.07 88888.00 2006-12-30 10:34:34.401 364 18186.42 90.84 52695.07 88888.00 2006-12-30 10:34:34.901 364 18186.43 90.80 52695.00 88888.00 2006-12-30 10:34:35.401 364 18186.38 90.66 52694.90 88888.00 2006-12-30 10:34:35.901 364 18186.37 90.74 52694.89 88888.00 2006-12-30 10:34:36.401 364 18186.35 90.65 52694.80 88888.00 2006-12-30 10:34:36.901 364 18186.29 90.65 52694.83 88888.00 2006-12-30 10:34:37.401 364 18186.45 90.68 52694.94 88888.00 2006-12-30 10:34:37.901 364 18186.39 90.82 52695.08 88888.00 2006-12-30 10:34:38.401 364 18186.27 90.90 52695.19 88888.00 2006-12-30 10:34:38.901 364 18186.30 90.86 52695.11 88888.00 2006-12-30 10:34:39.401 364 18186.24 90.87 52694.90 88888.00 2006-12-30 10:34:39.901 364 18186.06 90.95 52694.90 88888.00 2006-12-30 10:34:40.401 364 18186.12 90.99 52694.82 88888.00 2006-12-30 10:34:40.901 364 18186.13 90.96 52694.85 88888.00 2006-12-30 10:34:41.401 364 18186.18 91.01 52694.95 88888.00 2006-12-30 10:34:41.901 364 18186.22 91.00 52695.01 88888.00 2006-12-30 10:34:42.401 364 18186.21 90.88 52695.07 88888.00 2006-12-30 10:34:42.901 364 18186.29 90.87 52695.08 88888.00 2006-12-30 10:34:43.401 364 18186.28 90.92 52695.17 88888.00 2006-12-30 10:34:43.901 364 18186.29 90.99 52695.21 88888.00 2006-12-30 10:34:44.401 364 18186.29 90.94 52695.22 88888.00 2006-12-30 10:34:44.901 364 18186.31 90.92 52695.24 88888.00 2006-12-30 10:34:45.401 364 18186.30 90.99 52695.31 88888.00 2006-12-30 10:34:45.901 364 18186.29 91.03 52695.31 88888.00 2006-12-30 10:34:46.401 364 18186.63 90.91 52695.19 88888.00 2006-12-30 10:34:46.901 364 18186.82 90.87 52695.09 88888.00 2006-12-30 10:34:47.401 364 18186.87 90.85 52695.10 88888.00 2006-12-30 10:34:47.901 364 18186.84 90.87 52695.10 88888.00 2006-12-30 10:34:48.401 364 18186.64 90.84 52695.08 88888.00 2006-12-30 10:34:48.901 364 18186.60 90.79 52695.16 88888.00 2006-12-30 10:34:49.401 364 18186.64 90.80 52695.20 88888.00 2006-12-30 10:34:49.901 364 18186.59 90.87 52695.16 88888.00 2006-12-30 10:34:50.401 364 18186.65 90.90 52695.01 88888.00 2006-12-30 10:34:50.901 364 18186.50 90.88 52695.04 88888.00 2006-12-30 10:34:51.401 364 18186.46 90.80 52695.05 88888.00 2006-12-30 10:34:51.901 364 18186.48 90.65 52695.04 88888.00 2006-12-30 10:34:52.401 364 18186.43 90.53 52695.08 88888.00 2006-12-30 10:34:52.901 364 18186.54 90.38 52695.13 88888.00 2006-12-30 10:34:53.401 364 18186.61 90.36 52695.21 88888.00 2006-12-30 10:34:53.901 364 18186.65 90.40 52695.11 88888.00 2006-12-30 10:34:54.401 364 18186.61 90.41 52695.06 88888.00 2006-12-30 10:34:54.901 364 18186.64 90.39 52695.11 88888.00 2006-12-30 10:34:55.401 364 18186.51 90.50 52695.13 88888.00 2006-12-30 10:34:55.901 364 18186.31 90.67 52695.17 88888.00 2006-12-30 10:34:56.401 364 18186.18 90.63 52695.27 88888.00 2006-12-30 10:34:56.901 364 18186.23 90.66 52695.25 88888.00 2006-12-30 10:34:57.401 364 18186.15 90.68 52695.34 88888.00 2006-12-30 10:34:57.901 364 18186.04 90.64 52695.25 88888.00 2006-12-30 10:34:58.401 364 18185.96 90.56 52695.18 88888.00 2006-12-30 10:34:58.901 364 18186.02 90.61 52695.16 88888.00 2006-12-30 10:34:59.401 364 18186.04 90.67 52695.20 88888.00 2006-12-30 10:34:59.901 364 18185.91 90.68 52695.18 88888.00 2006-12-30 10:35:00.401 364 18185.95 90.61 52695.11 88888.00 2006-12-30 10:35:00.901 364 18186.24 90.65 52695.05 88888.00 2006-12-30 10:35:01.401 364 18186.30 90.69 52695.12 88888.00 2006-12-30 10:35:01.901 364 18186.37 90.65 52695.16 88888.00 2006-12-30 10:35:02.401 364 18186.33 90.64 52695.10 88888.00 2006-12-30 10:35:02.901 364 18186.26 90.65 52695.20 88888.00 2006-12-30 10:35:03.401 364 18186.31 90.67 52695.25 88888.00 2006-12-30 10:35:03.901 364 18186.39 90.67 52695.16 88888.00 2006-12-30 10:35:04.401 364 18186.50 90.65 52695.18 88888.00 2006-12-30 10:35:04.901 364 18186.42 90.58 52695.18 88888.00 2006-12-30 10:35:05.401 364 18186.27 90.51 52695.20 88888.00 2006-12-30 10:35:05.901 364 18186.16 90.52 52695.17 88888.00 2006-12-30 10:35:06.401 364 18186.34 90.48 52695.25 88888.00 2006-12-30 10:35:06.901 364 18186.29 90.46 52695.17 88888.00 2006-12-30 10:35:07.401 364 18186.15 90.54 52695.10 88888.00 2006-12-30 10:35:07.901 364 18186.21 90.49 52695.11 88888.00 2006-12-30 10:35:08.401 364 18186.11 90.49 52695.18 88888.00 2006-12-30 10:35:08.901 364 18185.96 90.52 52695.21 88888.00 2006-12-30 10:35:09.401 364 18186.13 90.48 52695.17 88888.00 2006-12-30 10:35:09.901 364 18186.28 90.43 52695.07 88888.00 2006-12-30 10:35:10.401 364 18186.21 90.49 52695.21 88888.00 2006-12-30 10:35:10.901 364 18186.28 90.54 52695.19 88888.00 2006-12-30 10:35:11.401 364 18186.31 90.62 52695.23 88888.00 2006-12-30 10:35:11.901 364 18186.30 90.63 52695.23 88888.00 2006-12-30 10:35:12.401 364 18186.11 90.57 52695.19 88888.00 2006-12-30 10:35:12.901 364 18186.04 90.58 52695.16 88888.00 2006-12-30 10:35:13.401 364 18185.97 90.54 52695.12 88888.00 2006-12-30 10:35:13.901 364 18185.99 90.53 52695.23 88888.00 2006-12-30 10:35:14.401 364 18186.08 90.57 52695.22 88888.00 2006-12-30 10:35:14.901 364 18186.09 90.52 52695.20 88888.00 2006-12-30 10:35:15.401 364 18186.08 90.52 52695.22 88888.00 2006-12-30 10:35:15.901 364 18186.11 90.52 52695.34 88888.00 2006-12-30 10:35:16.401 364 18186.24 90.56 52695.38 88888.00 2006-12-30 10:35:16.901 364 18186.21 90.48 52695.40 88888.00 2006-12-30 10:35:17.401 364 18186.10 90.55 52695.36 88888.00 2006-12-30 10:35:17.901 364 18186.12 90.57 52695.18 88888.00 2006-12-30 10:35:18.401 364 18186.11 90.43 52695.17 88888.00 2006-12-30 10:35:18.901 364 18186.26 90.43 52695.19 88888.00 2006-12-30 10:35:19.401 364 18186.16 90.38 52695.20 88888.00 2006-12-30 10:35:19.901 364 18186.08 90.33 52695.27 88888.00 2006-12-30 10:35:20.401 364 18186.21 90.31 52695.36 88888.00 2006-12-30 10:35:20.901 364 18186.07 90.29 52695.39 88888.00 2006-12-30 10:35:21.401 364 18185.95 90.32 52695.32 88888.00 2006-12-30 10:35:21.901 364 18186.00 90.37 52695.25 88888.00 2006-12-30 10:35:22.401 364 18186.16 90.39 52695.24 88888.00 2006-12-30 10:35:22.901 364 18186.28 90.30 52695.25 88888.00 2006-12-30 10:35:23.401 364 18186.31 90.23 52695.18 88888.00 2006-12-30 10:35:23.901 364 18186.28 90.29 52695.27 88888.00 2006-12-30 10:35:24.401 364 18186.19 90.40 52695.28 88888.00 2006-12-30 10:35:24.901 364 18186.17 90.49 52695.34 88888.00 2006-12-30 10:35:25.401 364 18186.04 90.54 52695.29 88888.00 2006-12-30 10:35:25.901 364 18185.98 90.55 52695.10 88888.00 2006-12-30 10:35:26.401 364 18186.04 90.58 52695.28 88888.00 2006-12-30 10:35:26.901 364 18186.00 90.58 52695.43 88888.00 2006-12-30 10:35:27.401 364 18185.90 90.49 52695.47 88888.00 2006-12-30 10:35:27.901 364 18185.94 90.47 52695.39 88888.00 2006-12-30 10:35:28.401 364 18185.95 90.50 52695.40 88888.00 2006-12-30 10:35:28.901 364 18186.07 90.53 52695.31 88888.00 2006-12-30 10:35:29.401 364 18186.05 90.54 52695.27 88888.00 2006-12-30 10:35:29.901 364 18185.95 90.57 52695.27 88888.00 2006-12-30 10:35:30.401 364 18185.91 90.49 52695.28 88888.00 2006-12-30 10:35:30.901 364 18185.98 90.48 52695.29 88888.00 2006-12-30 10:35:31.401 364 18185.95 90.51 52695.25 88888.00 2006-12-30 10:35:31.901 364 18185.87 90.46 52695.25 88888.00 2006-12-30 10:35:32.401 364 18185.80 90.47 52695.25 88888.00 2006-12-30 10:35:32.901 364 18185.76 90.56 52695.25 88888.00 2006-12-30 10:35:33.401 364 18185.86 90.67 52695.15 88888.00 2006-12-30 10:35:33.901 364 18185.72 90.68 52695.15 88888.00 2006-12-30 10:35:34.401 364 18185.62 90.62 52695.28 88888.00 2006-12-30 10:35:34.901 364 18185.65 90.65 52695.22 88888.00 2006-12-30 10:35:35.401 364 18185.83 90.69 52695.29 88888.00 2006-12-30 10:35:35.901 364 18185.80 90.66 52695.22 88888.00 2006-12-30 10:35:36.401 364 18185.83 90.64 52695.28 88888.00 2006-12-30 10:35:36.901 364 18185.83 90.65 52695.34 88888.00 2006-12-30 10:35:37.401 364 18185.84 90.74 52695.36 88888.00 2006-12-30 10:35:37.901 364 18185.80 90.75 52695.45 88888.00 2006-12-30 10:35:38.401 364 18185.73 90.74 52695.53 88888.00 2006-12-30 10:35:38.901 364 18185.70 90.68 52695.38 88888.00 2006-12-30 10:35:39.401 364 18185.76 90.64 52695.34 88888.00 2006-12-30 10:35:39.901 364 18185.81 90.62 52695.41 88888.00 2006-12-30 10:35:40.401 364 18185.81 90.58 52695.35 88888.00 2006-12-30 10:35:40.901 364 18185.85 90.58 52695.38 88888.00 2006-12-30 10:35:41.401 364 18185.92 90.65 52695.43 88888.00 2006-12-30 10:35:41.901 364 18185.97 90.64 52695.31 88888.00 2006-12-30 10:35:42.401 364 18186.02 90.61 52695.23 88888.00 2006-12-30 10:35:42.901 364 18185.97 90.56 52695.23 88888.00 2006-12-30 10:35:43.401 364 18185.85 90.65 52695.10 88888.00 2006-12-30 10:35:43.901 364 18185.94 90.68 52695.13 88888.00 2006-12-30 10:35:44.401 364 18185.90 90.70 52695.21 88888.00 2006-12-30 10:35:44.901 364 18185.94 90.64 52695.27 88888.00 2006-12-30 10:35:45.401 364 18185.90 90.61 52695.24 88888.00 2006-12-30 10:35:45.901 364 18185.90 90.66 52695.20 88888.00 2006-12-30 10:35:46.401 364 18186.05 90.71 52695.16 88888.00 2006-12-30 10:35:46.901 364 18186.00 90.63 52695.11 88888.00 2006-12-30 10:35:47.401 364 18186.06 90.63 52695.18 88888.00 2006-12-30 10:35:47.901 364 18186.17 90.65 52695.22 88888.00 2006-12-30 10:35:48.401 364 18186.12 90.71 52695.25 88888.00 2006-12-30 10:35:48.901 364 18186.15 90.65 52695.22 88888.00 2006-12-30 10:35:49.401 364 18186.15 90.58 52695.27 88888.00 2006-12-30 10:35:49.901 364 18185.86 90.71 52695.29 88888.00 2006-12-30 10:35:50.401 364 18185.80 90.86 52695.41 88888.00 2006-12-30 10:35:50.901 364 18185.91 90.83 52695.43 88888.00 2006-12-30 10:35:51.401 364 18185.88 90.83 52695.54 88888.00 2006-12-30 10:35:51.901 364 18185.94 90.81 52695.45 88888.00 2006-12-30 10:35:52.401 364 18186.01 90.79 52695.32 88888.00 2006-12-30 10:35:52.901 364 18185.92 90.78 52695.25 88888.00 2006-12-30 10:35:53.401 364 18185.92 90.73 52695.17 88888.00 2006-12-30 10:35:53.901 364 18185.85 90.71 52695.11 88888.00 2006-12-30 10:35:54.401 364 18185.73 90.62 52694.99 88888.00 2006-12-30 10:35:54.901 364 18185.69 90.70 52695.05 88888.00 2006-12-30 10:35:55.401 364 18185.64 90.75 52695.25 88888.00 2006-12-30 10:35:55.901 364 18185.56 90.76 52695.31 88888.00 2006-12-30 10:35:56.401 364 18185.67 90.84 52695.30 88888.00 2006-12-30 10:35:56.901 364 18185.83 90.87 52695.31 88888.00 2006-12-30 10:35:57.401 364 18185.92 90.83 52695.24 88888.00 2006-12-30 10:35:57.901 364 18185.95 90.85 52695.23 88888.00 2006-12-30 10:35:58.401 364 18185.90 90.84 52695.33 88888.00 2006-12-30 10:35:58.901 364 18185.75 90.94 52695.28 88888.00 2006-12-30 10:35:59.401 364 18185.69 90.95 52695.19 88888.00 2006-12-30 10:35:59.901 364 18185.78 90.94 52695.27 88888.00 2006-12-30 10:36:00.401 364 18185.84 90.92 52695.36 88888.00 2006-12-30 10:36:00.901 364 18186.00 90.98 52695.41 88888.00 2006-12-30 10:36:01.401 364 18185.98 91.03 52695.40 88888.00 2006-12-30 10:36:01.901 364 18185.85 91.15 52695.36 88888.00 2006-12-30 10:36:02.401 364 18185.81 91.12 52695.27 88888.00 2006-12-30 10:36:02.901 364 18185.80 91.07 52695.32 88888.00 2006-12-30 10:36:03.401 364 18186.11 91.08 52695.32 88888.00 2006-12-30 10:36:03.901 364 18186.06 91.07 52695.25 88888.00 2006-12-30 10:36:04.401 364 18185.98 91.10 52695.16 88888.00 2006-12-30 10:36:04.901 364 18185.91 91.08 52695.12 88888.00 2006-12-30 10:36:05.401 364 18185.97 91.07 52695.07 88888.00 2006-12-30 10:36:05.901 364 18185.91 91.07 52695.07 88888.00 2006-12-30 10:36:06.401 364 18185.97 91.07 52695.21 88888.00 2006-12-30 10:36:06.901 364 18185.94 91.00 52695.27 88888.00 2006-12-30 10:36:07.401 364 18185.98 90.99 52695.25 88888.00 2006-12-30 10:36:07.901 364 18186.01 90.92 52695.27 88888.00 2006-12-30 10:36:08.401 364 18185.92 90.98 52695.27 88888.00 2006-12-30 10:36:08.901 364 18185.84 91.02 52695.27 88888.00 2006-12-30 10:36:09.401 364 18186.06 91.01 52695.36 88888.00 2006-12-30 10:36:09.901 364 18186.21 90.99 52695.34 88888.00 2006-12-30 10:36:10.401 364 18186.42 90.99 52695.28 88888.00 2006-12-30 10:36:10.901 364 18186.50 91.01 52695.16 88888.00 2006-12-30 10:36:11.401 364 18186.55 91.00 52695.08 88888.00 2006-12-30 10:36:11.901 364 18186.44 91.00 52695.02 88888.00 2006-12-30 10:36:12.401 364 18186.33 90.99 52695.15 88888.00 2006-12-30 10:36:12.901 364 18186.27 90.95 52695.16 88888.00 2006-12-30 10:36:13.401 364 18186.24 90.98 52695.20 88888.00 2006-12-30 10:36:13.901 364 18186.35 90.98 52695.30 88888.00 2006-12-30 10:36:14.401 364 18186.41 91.00 52695.16 88888.00 2006-12-30 10:36:14.901 364 18186.37 91.01 52695.11 88888.00 2006-12-30 10:36:15.401 364 18186.49 90.95 52695.15 88888.00 2006-12-30 10:36:15.901 364 18186.56 90.88 52695.09 88888.00 2006-12-30 10:36:16.401 364 18186.57 90.89 52695.09 88888.00 2006-12-30 10:36:16.901 364 18186.65 90.89 52695.01 88888.00 2006-12-30 10:36:17.401 364 18186.64 90.85 52694.94 88888.00 2006-12-30 10:36:17.901 364 18186.52 90.84 52694.90 88888.00 2006-12-30 10:36:18.401 364 18186.33 90.84 52694.94 88888.00 2006-12-30 10:36:18.901 364 18186.27 90.91 52694.95 88888.00 2006-12-30 10:36:19.401 364 18186.29 90.94 52695.07 88888.00 2006-12-30 10:36:19.901 364 18186.38 90.98 52695.08 88888.00 2006-12-30 10:36:20.401 364 18186.31 90.96 52694.99 88888.00 2006-12-30 10:36:20.901 364 18186.33 91.03 52695.00 88888.00 2006-12-30 10:36:21.401 364 18186.42 91.02 52694.90 88888.00 2006-12-30 10:36:21.901 364 18186.46 90.89 52694.84 88888.00 2006-12-30 10:36:22.401 364 18186.34 90.89 52694.83 88888.00 2006-12-30 10:36:22.901 364 18186.26 90.92 52694.93 88888.00 2006-12-30 10:36:23.401 364 18186.37 90.87 52694.86 88888.00 2006-12-30 10:36:23.901 364 18186.41 90.87 52694.86 88888.00 2006-12-30 10:36:24.401 364 18186.43 90.77 52694.83 88888.00 2006-12-30 10:36:24.901 364 18186.54 90.72 52694.89 88888.00 2006-12-30 10:36:25.401 364 18186.57 90.82 52694.98 88888.00 2006-12-30 10:36:25.901 364 18186.34 90.84 52694.97 88888.00 2006-12-30 10:36:26.401 364 18186.26 90.90 52694.99 88888.00 2006-12-30 10:36:26.901 364 18186.38 90.89 52695.05 88888.00 2006-12-30 10:36:27.401 364 18186.50 90.86 52695.00 88888.00 2006-12-30 10:36:27.901 364 18186.55 90.90 52694.97 88888.00 2006-12-30 10:36:28.401 364 18186.48 90.84 52694.85 88888.00 2006-12-30 10:36:28.901 364 18186.52 90.85 52694.92 88888.00 2006-12-30 10:36:29.401 364 18186.59 90.88 52694.90 88888.00 2006-12-30 10:36:29.901 364 18186.67 90.69 52694.86 88888.00 2006-12-30 10:36:30.401 364 18186.64 90.55 52694.87 88888.00 2006-12-30 10:36:30.901 364 18186.67 90.54 52694.89 88888.00 2006-12-30 10:36:31.401 364 18186.74 90.51 52694.96 88888.00 2006-12-30 10:36:31.901 364 18186.74 90.44 52694.99 88888.00 2006-12-30 10:36:32.401 364 18186.82 90.52 52695.02 88888.00 2006-12-30 10:36:32.901 364 18186.81 90.57 52695.11 88888.00 2006-12-30 10:36:33.401 364 18186.77 90.61 52695.07 88888.00 2006-12-30 10:36:33.901 364 18186.84 90.75 52694.92 88888.00 2006-12-30 10:36:34.401 364 18186.77 90.75 52694.94 88888.00 2006-12-30 10:36:34.901 364 18186.82 90.75 52695.09 88888.00 2006-12-30 10:36:35.401 364 18186.78 90.81 52695.17 88888.00 2006-12-30 10:36:35.901 364 18186.76 90.81 52695.13 88888.00 2006-12-30 10:36:36.401 364 18186.75 90.79 52695.17 88888.00 2006-12-30 10:36:36.901 364 18186.59 90.76 52695.13 88888.00 2006-12-30 10:36:37.401 364 18186.64 90.76 52695.16 88888.00 2006-12-30 10:36:37.901 364 18186.60 90.82 52695.15 88888.00 2006-12-30 10:36:38.401 364 18186.46 90.80 52695.20 88888.00 2006-12-30 10:36:38.901 364 18186.44 90.75 52695.21 88888.00 2006-12-30 10:36:39.401 364 18186.48 90.76 52695.17 88888.00 2006-12-30 10:36:39.901 364 18186.37 90.77 52695.25 88888.00 2006-12-30 10:36:40.401 364 18186.41 90.82 52695.39 88888.00 2006-12-30 10:36:40.901 364 18186.38 90.85 52695.31 88888.00 2006-12-30 10:36:41.401 364 18186.49 90.83 52695.18 88888.00 2006-12-30 10:36:41.901 364 18186.44 90.81 52695.17 88888.00 2006-12-30 10:36:42.401 364 18186.43 90.81 52695.19 88888.00 2006-12-30 10:36:42.901 364 18186.43 90.85 52695.28 88888.00 2006-12-30 10:36:43.401 364 18186.55 90.92 52695.28 88888.00 2006-12-30 10:36:43.901 364 18186.73 90.89 52695.33 88888.00 2006-12-30 10:36:44.401 364 18186.62 90.95 52695.33 88888.00 2006-12-30 10:36:44.901 364 18186.66 90.99 52695.20 88888.00 2006-12-30 10:36:45.401 364 18186.70 90.91 52695.25 88888.00 2006-12-30 10:36:45.901 364 18186.65 90.77 52695.25 88888.00 2006-12-30 10:36:46.401 364 18186.59 90.80 52695.38 88888.00 2006-12-30 10:36:46.901 364 18186.60 90.72 52695.40 88888.00 2006-12-30 10:36:47.401 364 18186.59 90.44 52695.33 88888.00 2006-12-30 10:36:47.901 364 18186.57 90.45 52695.28 88888.00 2006-12-30 10:36:48.401 364 18186.56 90.44 52695.23 88888.00 2006-12-30 10:36:48.901 364 18186.57 90.45 52695.27 88888.00 2006-12-30 10:36:49.401 364 18186.55 90.31 52695.48 88888.00 2006-12-30 10:36:49.901 364 18186.45 90.34 52695.42 88888.00 2006-12-30 10:36:50.401 364 18186.38 90.42 52695.30 88888.00 2006-12-30 10:36:50.901 364 18186.39 90.39 52695.24 88888.00 2006-12-30 10:36:51.401 364 18186.49 90.39 52695.27 88888.00 2006-12-30 10:36:51.901 364 18186.51 90.47 52695.33 88888.00 2006-12-30 10:36:52.401 364 18186.56 90.44 52695.27 88888.00 2006-12-30 10:36:52.901 364 18186.56 90.41 52695.22 88888.00 2006-12-30 10:36:53.401 364 18186.51 90.41 52695.29 88888.00 2006-12-30 10:36:53.901 364 18186.52 90.34 52695.20 88888.00 2006-12-30 10:36:54.401 364 18186.48 90.42 52695.18 88888.00 2006-12-30 10:36:54.901 364 18186.42 90.40 52695.23 88888.00 2006-12-30 10:36:55.401 364 18186.35 90.41 52695.12 88888.00 2006-12-30 10:36:55.901 364 18186.53 90.41 52695.15 88888.00 2006-12-30 10:36:56.401 364 18186.48 90.45 52695.20 88888.00 2006-12-30 10:36:56.901 364 18186.51 90.48 52695.20 88888.00 2006-12-30 10:36:57.401 364 18186.42 90.50 52695.09 88888.00 2006-12-30 10:36:57.901 364 18186.45 90.44 52695.12 88888.00 2006-12-30 10:36:58.401 364 18186.44 90.34 52695.02 88888.00 2006-12-30 10:36:58.901 364 18186.46 90.41 52695.06 88888.00 2006-12-30 10:36:59.401 364 18186.39 90.44 52695.12 88888.00 2006-12-30 10:36:59.901 364 18186.53 90.34 52695.25 88888.00 2006-12-30 10:37:00.401 364 18186.55 90.26 52695.43 88888.00 2006-12-30 10:37:00.901 364 18186.39 90.30 52695.43 88888.00 2006-12-30 10:37:01.401 364 18186.33 90.33 52695.52 88888.00 2006-12-30 10:37:01.901 364 18186.34 90.44 52695.46 88888.00 2006-12-30 10:37:02.401 364 18186.30 90.51 52695.39 88888.00 2006-12-30 10:37:02.901 364 18186.28 90.43 52695.38 88888.00 2006-12-30 10:37:03.401 364 18186.42 90.41 52695.39 88888.00 2006-12-30 10:37:03.901 364 18186.30 90.47 52695.33 88888.00 2006-12-30 10:37:04.401 364 18186.37 90.39 52695.34 88888.00 2006-12-30 10:37:04.901 364 18186.29 90.34 52695.25 88888.00 2006-12-30 10:37:05.401 364 18186.41 90.37 52695.23 88888.00 2006-12-30 10:37:05.901 364 18186.39 90.39 52695.31 88888.00 2006-12-30 10:37:06.401 364 18186.32 90.49 52695.31 88888.00 2006-12-30 10:37:06.901 364 18186.45 90.49 52695.29 88888.00 2006-12-30 10:37:07.401 364 18186.40 90.43 52695.24 88888.00 2006-12-30 10:37:07.901 364 18186.31 90.42 52695.34 88888.00 2006-12-30 10:37:08.401 364 18186.52 90.45 52695.29 88888.00 2006-12-30 10:37:08.901 364 18186.49 90.48 52695.31 88888.00 2006-12-30 10:37:09.401 364 18186.53 90.53 52695.40 88888.00 2006-12-30 10:37:09.901 364 18186.50 90.47 52695.35 88888.00 2006-12-30 10:37:10.401 364 18186.48 90.34 52695.31 88888.00 2006-12-30 10:37:10.901 364 18186.53 90.36 52695.41 88888.00 2006-12-30 10:37:11.401 364 18186.39 90.47 52695.58 88888.00 2006-12-30 10:37:11.901 364 18186.24 90.46 52695.70 88888.00 2006-12-30 10:37:12.401 364 18186.30 90.50 52695.68 88888.00 2006-12-30 10:37:12.901 364 18186.34 90.52 52695.55 88888.00 2006-12-30 10:37:13.401 364 18186.30 90.51 52695.58 88888.00 2006-12-30 10:37:13.901 364 18186.46 90.54 52695.53 88888.00 2006-12-30 10:37:14.401 364 18186.43 90.50 52695.52 88888.00 2006-12-30 10:37:14.901 364 18186.39 90.40 52695.52 88888.00 2006-12-30 10:37:15.401 364 18186.38 90.38 52695.46 88888.00 2006-12-30 10:37:15.901 364 18186.42 90.43 52695.43 88888.00 2006-12-30 10:37:16.401 364 18186.29 90.48 52695.50 88888.00 2006-12-30 10:37:16.901 364 18186.28 90.55 52695.55 88888.00 2006-12-30 10:37:17.401 364 18186.45 90.65 52695.59 88888.00 2006-12-30 10:37:17.901 364 18186.56 90.68 52695.60 88888.00 2006-12-30 10:37:18.401 364 18186.57 90.53 52695.52 88888.00 2006-12-30 10:37:18.901 364 18186.51 90.52 52695.52 88888.00 2006-12-30 10:37:19.401 364 18186.43 90.53 52695.58 88888.00 2006-12-30 10:37:19.901 364 18186.42 90.49 52695.69 88888.00 2006-12-30 10:37:20.401 364 18186.55 90.53 52695.68 88888.00 2006-12-30 10:37:20.901 364 18186.45 90.49 52695.69 88888.00 2006-12-30 10:37:21.401 364 18186.49 90.49 52695.63 88888.00 2006-12-30 10:37:21.901 364 18186.41 90.56 52695.55 88888.00 2006-12-30 10:37:22.401 364 18186.39 90.62 52695.44 88888.00 2006-12-30 10:37:22.901 364 18186.39 90.59 52695.53 88888.00 2006-12-30 10:37:23.401 364 18186.39 90.61 52695.80 88888.00 2006-12-30 10:37:23.901 364 18186.35 90.56 52695.73 88888.00 2006-12-30 10:37:24.401 364 18186.48 90.54 52695.67 88888.00 2006-12-30 10:37:24.901 364 18186.41 90.62 52695.58 88888.00 2006-12-30 10:37:25.401 364 18186.34 90.55 52695.59 88888.00 2006-12-30 10:37:25.901 364 18186.39 90.49 52695.57 88888.00 2006-12-30 10:37:26.401 364 18186.43 90.44 52695.48 88888.00 2006-12-30 10:37:26.901 364 18186.39 90.50 52695.52 88888.00 2006-12-30 10:37:27.401 364 18186.45 90.49 52695.55 88888.00 2006-12-30 10:37:27.901 364 18186.52 90.45 52695.66 88888.00 2006-12-30 10:37:28.401 364 18186.56 90.44 52695.69 88888.00 2006-12-30 10:37:28.901 364 18186.54 90.47 52695.69 88888.00 2006-12-30 10:37:29.401 364 18186.50 90.55 52695.54 88888.00 2006-12-30 10:37:29.901 364 18186.42 90.47 52695.51 88888.00 2006-12-30 10:37:30.401 364 18186.39 90.45 52695.64 88888.00 2006-12-30 10:37:30.901 364 18186.48 90.44 52695.66 88888.00 2006-12-30 10:37:31.401 364 18186.52 90.40 52695.54 88888.00 2006-12-30 10:37:31.901 364 18186.51 90.35 52695.54 88888.00 2006-12-30 10:37:32.401 364 18186.57 90.26 52695.60 88888.00 2006-12-30 10:37:32.901 364 18186.54 90.28 52695.69 88888.00 2006-12-30 10:37:33.401 364 18186.52 90.30 52695.64 88888.00 2006-12-30 10:37:33.901 364 18186.52 90.24 52695.74 88888.00 2006-12-30 10:37:34.401 364 18186.48 90.26 52695.89 88888.00 2006-12-30 10:37:34.901 364 18186.39 90.30 52695.88 88888.00 2006-12-30 10:37:35.401 364 18186.51 90.32 52695.85 88888.00 2006-12-30 10:37:35.901 364 18186.56 90.30 52695.89 88888.00 2006-12-30 10:37:36.401 364 18186.56 90.34 52695.79 88888.00 2006-12-30 10:37:36.901 364 18186.62 90.39 52695.79 88888.00 2006-12-30 10:37:37.401 364 18186.56 90.41 52695.91 88888.00 2006-12-30 10:37:37.901 364 18186.51 90.44 52695.78 88888.00 2006-12-30 10:37:38.401 364 18186.59 90.42 52695.66 88888.00 2006-12-30 10:37:38.901 364 18186.53 90.30 52695.62 88888.00 2006-12-30 10:37:39.401 364 18186.54 90.21 52695.62 88888.00 2006-12-30 10:37:39.901 364 18186.60 90.33 52695.69 88888.00 2006-12-30 10:37:40.401 364 18186.56 90.38 52695.77 88888.00 2006-12-30 10:37:40.901 364 18186.52 90.40 52695.66 88888.00 2006-12-30 10:37:41.401 364 18186.53 90.43 52695.74 88888.00 2006-12-30 10:37:41.901 364 18186.53 90.39 52695.78 88888.00 2006-12-30 10:37:42.401 364 18186.50 90.39 52695.77 88888.00 2006-12-30 10:37:42.901 364 18186.37 90.39 52695.82 88888.00 2006-12-30 10:37:43.401 364 18186.38 90.28 52695.75 88888.00 2006-12-30 10:37:43.901 364 18186.42 90.18 52695.78 88888.00 2006-12-30 10:37:44.401 364 18186.52 90.16 52695.71 88888.00 2006-12-30 10:37:44.901 364 18186.64 90.29 52695.79 88888.00 2006-12-30 10:37:45.401 364 18186.56 90.32 52695.75 88888.00 2006-12-30 10:37:45.901 364 18186.40 90.30 52695.70 88888.00 2006-12-30 10:37:46.401 364 18186.45 90.29 52695.79 88888.00 2006-12-30 10:37:46.901 364 18186.37 90.26 52695.76 88888.00 2006-12-30 10:37:47.401 364 18186.35 90.32 52695.75 88888.00 2006-12-30 10:37:47.901 364 18186.44 90.29 52695.60 88888.00 2006-12-30 10:37:48.401 364 18186.33 90.24 52695.50 88888.00 2006-12-30 10:37:48.901 364 18186.27 90.26 52695.64 88888.00 2006-12-30 10:37:49.401 364 18186.18 90.24 52695.58 88888.00 2006-12-30 10:37:49.901 364 18186.08 90.20 52695.60 88888.00 2006-12-30 10:37:50.401 364 18186.00 90.16 52695.63 88888.00 2006-12-30 10:37:50.901 364 18186.08 90.18 52695.46 88888.00 2006-12-30 10:37:51.401 364 18186.08 90.24 52695.50 88888.00 2006-12-30 10:37:51.901 364 18186.19 90.24 52695.57 88888.00 2006-12-30 10:37:52.401 364 18186.43 90.21 52695.62 88888.00 2006-12-30 10:37:52.901 364 18186.46 90.29 52695.67 88888.00 2006-12-30 10:37:53.401 364 18186.40 90.25 52695.55 88888.00 2006-12-30 10:37:53.901 364 18186.33 90.25 52695.58 88888.00 2006-12-30 10:37:54.401 364 18186.37 90.24 52695.57 88888.00 2006-12-30 10:37:54.901 364 18186.23 90.19 52695.57 88888.00 2006-12-30 10:37:55.401 364 18186.02 90.21 52695.65 88888.00 2006-12-30 10:37:55.901 364 18185.88 90.21 52695.64 88888.00 2006-12-30 10:37:56.401 364 18185.96 90.21 52695.60 88888.00 2006-12-30 10:37:56.901 364 18186.04 90.16 52695.60 88888.00 2006-12-30 10:37:57.401 364 18186.08 90.16 52695.57 88888.00 2006-12-30 10:37:57.901 364 18186.21 90.16 52695.55 88888.00 2006-12-30 10:37:58.401 364 18186.26 90.15 52695.55 88888.00 2006-12-30 10:37:58.901 364 18186.27 90.12 52695.46 88888.00 2006-12-30 10:37:59.401 364 18186.28 90.09 52695.60 88888.00 2006-12-30 10:37:59.901 364 18186.41 90.10 52695.63 88888.00 2006-12-30 10:38:00.401 364 18186.41 90.12 52695.65 88888.00 2006-12-30 10:38:00.901 364 18186.43 90.10 52695.55 88888.00 2006-12-30 10:38:01.401 364 18186.37 90.07 52695.59 88888.00 2006-12-30 10:38:01.901 364 18186.46 90.12 52695.65 88888.00 2006-12-30 10:38:02.401 364 18186.32 90.10 52695.68 88888.00 2006-12-30 10:38:02.901 364 18186.22 90.16 52695.66 88888.00 2006-12-30 10:38:03.401 364 18186.26 90.14 52695.63 88888.00 2006-12-30 10:38:03.901 364 18186.31 90.06 52695.56 88888.00 2006-12-30 10:38:04.401 364 18186.26 90.06 52695.55 88888.00 2006-12-30 10:38:04.901 364 18186.31 90.11 52695.54 88888.00 2006-12-30 10:38:05.401 364 18186.27 90.15 52695.60 88888.00 2006-12-30 10:38:05.901 364 18186.28 90.19 52695.51 88888.00 2006-12-30 10:38:06.401 364 18186.22 90.08 52695.55 88888.00 2006-12-30 10:38:06.901 364 18186.12 90.04 52695.56 88888.00 2006-12-30 10:38:07.401 364 18186.02 90.03 52695.57 88888.00 2006-12-30 10:38:07.901 364 18186.21 89.97 52695.57 88888.00 2006-12-30 10:38:08.401 364 18186.29 89.92 52695.53 88888.00 2006-12-30 10:38:08.901 364 18186.29 90.01 52695.50 88888.00 2006-12-30 10:38:09.401 364 18186.35 89.99 52695.62 88888.00 2006-12-30 10:38:09.901 364 18186.35 89.94 52695.52 88888.00 2006-12-30 10:38:10.401 364 18186.26 89.97 52695.58 88888.00 2006-12-30 10:38:10.901 364 18186.29 90.02 52695.45 88888.00 2006-12-30 10:38:11.401 364 18186.24 90.01 52695.33 88888.00 2006-12-30 10:38:11.901 364 18186.33 89.99 52695.40 88888.00 2006-12-30 10:38:12.401 364 18186.30 89.91 52695.40 88888.00 2006-12-30 10:38:12.901 364 18186.22 89.87 52695.32 88888.00 2006-12-30 10:38:13.401 364 18186.04 89.89 52695.48 88888.00 2006-12-30 10:38:13.901 364 18186.11 89.87 52695.51 88888.00 2006-12-30 10:38:14.401 364 18186.20 89.91 52695.52 88888.00 2006-12-30 10:38:14.901 364 18186.15 89.91 52695.40 88888.00 2006-12-30 10:38:15.401 364 18186.10 89.84 52695.41 88888.00 2006-12-30 10:38:15.901 364 18186.17 89.89 52695.38 88888.00 2006-12-30 10:38:16.401 364 18186.12 89.94 52695.48 88888.00 2006-12-30 10:38:16.901 364 18186.17 89.99 52695.56 88888.00 2006-12-30 10:38:17.401 364 18186.09 89.91 52695.69 88888.00 2006-12-30 10:38:17.901 364 18186.06 89.94 52695.69 88888.00 2006-12-30 10:38:18.401 364 18186.17 89.94 52695.57 88888.00 2006-12-30 10:38:18.901 364 18186.26 90.02 52695.46 88888.00 2006-12-30 10:38:19.401 364 18186.04 90.03 52695.50 88888.00 2006-12-30 10:38:19.901 364 18186.04 89.89 52695.48 88888.00 2006-12-30 10:38:20.401 364 18186.11 89.87 52695.51 88888.00 2006-12-30 10:38:20.901 364 18186.06 89.81 52695.60 88888.00 2006-12-30 10:38:21.401 364 18186.06 89.81 52695.67 88888.00 2006-12-30 10:38:21.901 364 18185.98 89.79 52695.65 88888.00 2006-12-30 10:38:22.401 364 18185.96 89.71 52695.52 88888.00 2006-12-30 10:38:22.901 364 18185.88 89.80 52695.57 88888.00 2006-12-30 10:38:23.401 364 18185.90 89.86 52695.67 88888.00 2006-12-30 10:38:23.901 364 18185.79 89.80 52695.73 88888.00 2006-12-30 10:38:24.401 364 18185.87 89.84 52695.67 88888.00 2006-12-30 10:38:24.901 364 18185.88 89.74 52695.55 88888.00 2006-12-30 10:38:25.401 364 18186.00 89.69 52695.57 88888.00 2006-12-30 10:38:25.901 364 18186.02 89.71 52695.52 88888.00 2006-12-30 10:38:26.401 364 18185.90 89.72 52695.39 88888.00 2006-12-30 10:38:26.901 364 18185.85 89.73 52695.40 88888.00 2006-12-30 10:38:27.401 364 18185.87 89.70 52695.42 88888.00 2006-12-30 10:38:27.901 364 18185.88 89.70 52695.47 88888.00 2006-12-30 10:38:28.401 364 18185.88 89.58 52695.57 88888.00 2006-12-30 10:38:28.901 364 18185.76 89.57 52695.54 88888.00 2006-12-30 10:38:29.401 364 18185.73 89.58 52695.50 88888.00 2006-12-30 10:38:29.901 364 18185.86 89.59 52695.56 88888.00 2006-12-30 10:38:30.401 364 18185.74 89.68 52695.55 88888.00 2006-12-30 10:38:30.901 364 18185.83 89.67 52695.51 88888.00 2006-12-30 10:38:31.401 364 18186.00 89.73 52695.52 88888.00 2006-12-30 10:38:31.901 364 18185.99 89.71 52695.56 88888.00 2006-12-30 10:38:32.401 364 18185.91 89.57 52695.51 88888.00 2006-12-30 10:38:32.901 364 18185.99 89.52 52695.43 88888.00 2006-12-30 10:38:33.401 364 18186.02 89.49 52695.46 88888.00 2006-12-30 10:38:33.901 364 18186.09 89.48 52695.44 88888.00 2006-12-30 10:38:34.401 364 18186.12 89.51 52695.54 88888.00 2006-12-30 10:38:34.901 364 18186.15 89.55 52695.43 88888.00 2006-12-30 10:38:35.401 364 18186.15 89.58 52695.45 88888.00 2006-12-30 10:38:35.901 364 18185.96 89.54 52695.55 88888.00 2006-12-30 10:38:36.401 364 18186.04 89.50 52695.56 88888.00 2006-12-30 10:38:36.901 364 18186.13 89.45 52695.46 88888.00 2006-12-30 10:38:37.401 364 18186.01 89.43 52695.59 88888.00 2006-12-30 10:38:37.901 364 18185.99 89.57 52695.63 88888.00 2006-12-30 10:38:38.401 364 18186.09 89.55 52695.58 88888.00 2006-12-30 10:38:38.901 364 18186.04 89.50 52695.60 88888.00 2006-12-30 10:38:39.401 364 18186.11 89.47 52695.67 88888.00 2006-12-30 10:38:39.901 364 18186.34 89.45 52695.57 88888.00 2006-12-30 10:38:40.401 364 18186.35 89.46 52695.50 88888.00 2006-12-30 10:38:40.901 364 18186.32 89.46 52695.58 88888.00 2006-12-30 10:38:41.401 364 18186.41 89.42 52695.56 88888.00 2006-12-30 10:38:41.901 364 18186.49 89.38 52695.56 88888.00 2006-12-30 10:38:42.401 364 18186.35 89.37 52695.41 88888.00 2006-12-30 10:38:42.901 364 18186.32 89.42 52695.39 88888.00 2006-12-30 10:38:43.401 364 18186.30 89.45 52695.41 88888.00 2006-12-30 10:38:43.901 364 18186.34 89.44 52695.40 88888.00 2006-12-30 10:38:44.401 364 18186.37 89.46 52695.39 88888.00 2006-12-30 10:38:44.901 364 18186.30 89.39 52695.41 88888.00 2006-12-30 10:38:45.401 364 18186.33 89.33 52695.43 88888.00 2006-12-30 10:38:45.901 364 18186.38 89.35 52695.40 88888.00 2006-12-30 10:38:46.401 364 18186.51 89.35 52695.42 88888.00 2006-12-30 10:38:46.901 364 18186.44 89.38 52695.28 88888.00 2006-12-30 10:38:47.401 364 18186.35 89.41 52695.24 88888.00 2006-12-30 10:38:47.901 364 18186.38 89.39 52695.13 88888.00 2006-12-30 10:38:48.401 364 18186.46 89.42 52695.25 88888.00 2006-12-30 10:38:48.901 364 18186.46 89.42 52695.20 88888.00 2006-12-30 10:38:49.401 364 18186.29 89.29 52695.30 88888.00 2006-12-30 10:38:49.901 364 18186.44 89.33 52695.38 88888.00 2006-12-30 10:38:50.401 364 18186.37 89.43 52695.29 88888.00 2006-12-30 10:38:50.901 364 18186.33 89.41 52695.20 88888.00 2006-12-30 10:38:51.401 364 18186.45 89.38 52695.24 88888.00 2006-12-30 10:38:51.901 364 18186.37 89.34 52695.19 88888.00 2006-12-30 10:38:52.401 364 18186.37 89.35 52695.18 88888.00 2006-12-30 10:38:52.901 364 18186.46 89.34 52695.22 88888.00 2006-12-30 10:38:53.401 364 18186.44 89.37 52695.28 88888.00 2006-12-30 10:38:53.901 364 18186.39 89.38 52695.24 88888.00 2006-12-30 10:38:54.401 364 18186.38 89.37 52695.16 88888.00 2006-12-30 10:38:54.901 364 18186.39 89.32 52695.20 88888.00 2006-12-30 10:38:55.401 364 18186.42 89.25 52695.24 88888.00 2006-12-30 10:38:55.901 364 18186.41 89.10 52695.22 88888.00 2006-12-30 10:38:56.401 364 18186.45 89.07 52695.21 88888.00 2006-12-30 10:38:56.901 364 18186.53 89.06 52695.20 88888.00 2006-12-30 10:38:57.401 364 18186.52 89.05 52695.23 88888.00 2006-12-30 10:38:57.901 364 18186.56 89.02 52695.17 88888.00 2006-12-30 10:38:58.401 364 18186.61 89.00 52695.15 88888.00 2006-12-30 10:38:58.901 364 18186.56 89.00 52695.10 88888.00 2006-12-30 10:38:59.401 364 18186.49 88.99 52695.08 88888.00 2006-12-30 10:38:59.901 364 18186.61 89.03 52695.08 88888.00 2006-12-30 10:39:00.401 364 18186.63 89.07 52695.08 88888.00 2006-12-30 10:39:00.901 364 18186.53 89.05 52695.08 88888.00 2006-12-30 10:39:01.401 364 18186.61 89.18 52695.00 88888.00 2006-12-30 10:39:01.901 364 18186.68 89.22 52695.10 88888.00 2006-12-30 10:39:02.401 364 18186.73 89.23 52695.21 88888.00 2006-12-30 10:39:02.901 364 18186.64 89.25 52695.29 88888.00 2006-12-30 10:39:03.401 364 18186.49 89.32 52695.39 88888.00 2006-12-30 10:39:03.901 364 18186.53 89.35 52695.34 88888.00 2006-12-30 10:39:04.401 364 18186.55 89.31 52695.40 88888.00 2006-12-30 10:39:04.901 364 18186.38 89.29 52695.28 88888.00 2006-12-30 10:39:05.401 364 18186.42 89.28 52695.17 88888.00 2006-12-30 10:39:05.901 364 18186.49 89.22 52695.10 88888.00 2006-12-30 10:39:06.401 364 18186.49 89.17 52695.00 88888.00 2006-12-30 10:39:06.901 364 18186.32 89.21 52694.98 88888.00 2006-12-30 10:39:07.401 364 18186.44 89.20 52695.06 88888.00 2006-12-30 10:39:07.901 364 18186.59 89.16 52695.04 88888.00 2006-12-30 10:39:08.401 364 18186.37 89.14 52695.04 88888.00 2006-12-30 10:39:08.901 364 18186.26 89.16 52694.94 88888.00 2006-12-30 10:39:09.401 364 18186.35 89.12 52694.98 88888.00 2006-12-30 10:39:09.901 364 18186.44 89.18 52695.04 88888.00 2006-12-30 10:39:10.401 364 18186.46 89.15 52695.07 88888.00 2006-12-30 10:39:10.901 364 18186.45 89.18 52695.10 88888.00 2006-12-30 10:39:11.401 364 18186.50 89.12 52695.13 88888.00 2006-12-30 10:39:11.901 364 18186.52 89.05 52695.19 88888.00 2006-12-30 10:39:12.401 364 18186.44 89.01 52695.12 88888.00 2006-12-30 10:39:12.901 364 18186.42 88.97 52695.08 88888.00 2006-12-30 10:39:13.401 364 18186.54 89.03 52695.10 88888.00 2006-12-30 10:39:13.901 364 18186.71 89.14 52695.11 88888.00 2006-12-30 10:39:14.401 364 18186.72 89.09 52695.06 88888.00 2006-12-30 10:39:14.901 364 18186.74 89.03 52695.10 88888.00 2006-12-30 10:39:15.401 364 18186.64 89.06 52695.22 88888.00 2006-12-30 10:39:15.901 364 18186.76 89.07 52695.19 88888.00 2006-12-30 10:39:16.401 364 18186.74 89.03 52694.98 88888.00 2006-12-30 10:39:16.901 364 18186.73 88.99 52694.90 88888.00 2006-12-30 10:39:17.401 364 18186.56 88.99 52694.97 88888.00 2006-12-30 10:39:17.901 364 18186.63 88.94 52695.00 88888.00 2006-12-30 10:39:18.401 364 18186.75 88.96 52695.00 88888.00 2006-12-30 10:39:18.901 364 18186.85 89.03 52695.08 88888.00 2006-12-30 10:39:19.401 364 18186.93 89.05 52695.09 88888.00 2006-12-30 10:39:19.901 364 18187.05 88.99 52695.10 88888.00 2006-12-30 10:39:20.401 364 18186.88 88.88 52695.10 88888.00 2006-12-30 10:39:20.901 364 18186.86 88.89 52695.05 88888.00 2006-12-30 10:39:21.401 364 18186.89 88.91 52695.07 88888.00 2006-12-30 10:39:21.901 364 18186.81 88.87 52695.06 88888.00 2006-12-30 10:39:22.401 364 18186.70 88.92 52694.90 88888.00 2006-12-30 10:39:22.901 364 18186.65 88.94 52694.93 88888.00 2006-12-30 10:39:23.401 364 18186.75 88.87 52695.02 88888.00 2006-12-30 10:39:23.901 364 18186.67 88.82 52695.04 88888.00 2006-12-30 10:39:24.401 364 18186.71 88.79 52694.92 88888.00 2006-12-30 10:39:24.901 364 18186.95 88.79 52694.89 88888.00 2006-12-30 10:39:25.401 364 18187.02 88.73 52695.01 88888.00 2006-12-30 10:39:25.901 364 18187.14 88.67 52694.98 88888.00 2006-12-30 10:39:26.401 364 18187.14 88.68 52694.85 88888.00 2006-12-30 10:39:26.901 364 18187.13 88.69 52694.88 88888.00 2006-12-30 10:39:27.401 364 18187.39 88.66 52694.90 88888.00 2006-12-30 10:39:27.901 364 18187.36 88.55 52694.87 88888.00 2006-12-30 10:39:28.401 364 18187.29 88.51 52694.83 88888.00 2006-12-30 10:39:28.901 364 18187.25 88.46 52694.76 88888.00 2006-12-30 10:39:29.401 364 18187.32 88.31 52694.87 88888.00 2006-12-30 10:39:29.901 364 18187.25 88.22 52694.86 88888.00 2006-12-30 10:39:30.401 364 18187.04 88.22 52694.86 88888.00 2006-12-30 10:39:30.901 364 18186.98 88.16 52694.85 88888.00 2006-12-30 10:39:31.401 364 18187.15 88.10 52694.76 88888.00 2006-12-30 10:39:31.901 364 18187.35 88.13 52694.81 88888.00 2006-12-30 10:39:32.401 364 18187.35 88.10 52694.84 88888.00 2006-12-30 10:39:32.901 364 18187.24 88.10 52694.85 88888.00 2006-12-30 10:39:33.401 364 18187.28 88.19 52694.78 88888.00 2006-12-30 10:39:33.901 364 18187.22 88.32 52694.87 88888.00 2006-12-30 10:39:34.401 364 18187.30 88.33 52694.88 88888.00 2006-12-30 10:39:34.901 364 18187.24 88.31 52694.84 88888.00 2006-12-30 10:39:35.401 364 18187.13 88.24 52694.82 88888.00 2006-12-30 10:39:35.901 364 18187.10 88.21 52694.95 88888.00 2006-12-30 10:39:36.401 364 18187.04 88.23 52694.98 88888.00 2006-12-30 10:39:36.901 364 18187.03 88.16 52694.94 88888.00 2006-12-30 10:39:37.401 364 18186.98 88.11 52694.88 88888.00 2006-12-30 10:39:37.901 364 18187.07 88.07 52694.95 88888.00 2006-12-30 10:39:38.401 364 18187.04 88.04 52695.01 88888.00 2006-12-30 10:39:38.901 364 18187.04 87.92 52694.97 88888.00 2006-12-30 10:39:39.401 364 18187.28 87.83 52694.88 88888.00 2006-12-30 10:39:39.901 364 18187.29 87.84 52694.95 88888.00 2006-12-30 10:39:40.401 364 18187.19 87.82 52695.07 88888.00 2006-12-30 10:39:40.901 364 18187.27 87.83 52695.10 88888.00 2006-12-30 10:39:41.401 364 18187.40 87.82 52695.06 88888.00 2006-12-30 10:39:41.901 364 18187.42 87.87 52694.99 88888.00 2006-12-30 10:39:42.401 364 18187.36 87.88 52695.13 88888.00 2006-12-30 10:39:42.901 364 18187.28 87.90 52695.07 88888.00 2006-12-30 10:39:43.401 364 18187.27 87.82 52694.95 88888.00 2006-12-30 10:39:43.901 364 18187.36 87.79 52694.89 88888.00 2006-12-30 10:39:44.401 364 18187.36 87.85 52695.02 88888.00 2006-12-30 10:39:44.901 364 18187.37 87.84 52695.10 88888.00 2006-12-30 10:39:45.401 364 18187.31 87.86 52695.13 88888.00 2006-12-30 10:39:45.901 364 18187.36 87.81 52695.07 88888.00 2006-12-30 10:39:46.401 364 18187.22 87.78 52694.90 88888.00 2006-12-30 10:39:46.901 364 18187.18 87.81 52694.83 88888.00 2006-12-30 10:39:47.401 364 18187.07 87.84 52694.90 88888.00 2006-12-30 10:39:47.901 364 18187.00 87.81 52694.99 88888.00 2006-12-30 10:39:48.401 364 18187.05 87.85 52695.02 88888.00 2006-12-30 10:39:48.901 364 18186.96 87.85 52694.99 88888.00 2006-12-30 10:39:49.401 364 18186.82 87.86 52694.90 88888.00 2006-12-30 10:39:49.901 364 18186.88 87.80 52694.81 88888.00 2006-12-30 10:39:50.401 364 18186.95 87.77 52694.86 88888.00 2006-12-30 10:39:50.901 364 18186.98 87.70 52694.88 88888.00 2006-12-30 10:39:51.401 364 18187.05 87.73 52694.82 88888.00 2006-12-30 10:39:51.901 364 18187.13 87.72 52694.71 88888.00 2006-12-30 10:39:52.401 364 18187.05 87.65 52694.77 88888.00 2006-12-30 10:39:52.901 364 18186.96 87.59 52694.84 88888.00 2006-12-30 10:39:53.401 364 18186.93 87.64 52694.87 88888.00 2006-12-30 10:39:53.901 364 18186.93 87.54 52694.84 88888.00 2006-12-30 10:39:54.401 364 18187.03 87.54 52694.90 88888.00 2006-12-30 10:39:54.901 364 18186.96 87.59 52694.95 88888.00 2006-12-30 10:39:55.401 364 18186.87 87.53 52694.95 88888.00 2006-12-30 10:39:55.901 364 18186.91 87.46 52694.94 88888.00 2006-12-30 10:39:56.401 364 18187.02 87.46 52694.76 88888.00 2006-12-30 10:39:56.901 364 18187.03 87.51 52694.89 88888.00 2006-12-30 10:39:57.401 364 18186.96 87.53 52695.05 88888.00 2006-12-30 10:39:57.901 364 18186.83 87.58 52695.00 88888.00 2006-12-30 10:39:58.401 364 18186.72 87.50 52694.89 88888.00 2006-12-30 10:39:58.901 364 18186.65 87.43 52694.88 88888.00 2006-12-30 10:39:59.401 364 18186.82 87.44 52694.85 88888.00 2006-12-30 10:39:59.901 364 18186.81 87.43 52694.81 88888.00 2006-12-30 10:40:00.401 364 18186.66 87.47 52694.84 88888.00 2006-12-30 10:40:00.901 364 18186.66 87.44 52694.89 88888.00 2006-12-30 10:40:01.401 364 18186.74 87.46 52694.92 88888.00 2006-12-30 10:40:01.901 364 18186.64 87.42 52694.93 88888.00 2006-12-30 10:40:02.401 364 18186.66 87.39 52694.95 88888.00 2006-12-30 10:40:02.901 364 18186.72 87.37 52694.96 88888.00 2006-12-30 10:40:03.401 364 18186.66 87.38 52695.00 88888.00 2006-12-30 10:40:03.901 364 18186.62 87.37 52695.10 88888.00 2006-12-30 10:40:04.401 364 18186.53 87.37 52695.04 88888.00 2006-12-30 10:40:04.901 364 18186.49 87.41 52694.98 88888.00 2006-12-30 10:40:05.401 364 18186.51 87.44 52695.06 88888.00 2006-12-30 10:40:05.901 364 18186.48 87.44 52695.05 88888.00 2006-12-30 10:40:06.401 364 18186.28 87.46 52694.97 88888.00 2006-12-30 10:40:06.901 364 18186.30 87.50 52694.94 88888.00 2006-12-30 10:40:07.401 364 18186.38 87.52 52694.95 88888.00 2006-12-30 10:40:07.901 364 18186.15 87.49 52694.99 88888.00 2006-12-30 10:40:08.401 364 18186.08 87.46 52694.98 88888.00 2006-12-30 10:40:08.901 364 18186.12 87.50 52694.92 88888.00 2006-12-30 10:40:09.401 364 18186.18 87.43 52694.90 88888.00 2006-12-30 10:40:09.901 364 18186.28 87.40 52694.93 88888.00 2006-12-30 10:40:10.401 364 18186.27 87.40 52694.97 88888.00 2006-12-30 10:40:10.901 364 18186.33 87.32 52694.98 88888.00 2006-12-30 10:40:11.401 364 18186.18 87.25 52695.00 88888.00 2006-12-30 10:40:11.901 364 18186.04 87.25 52695.06 88888.00 2006-12-30 10:40:12.401 364 18186.04 87.21 52695.00 88888.00 2006-12-30 10:40:12.901 364 18186.13 87.30 52694.94 88888.00 2006-12-30 10:40:13.401 364 18186.04 87.36 52694.99 88888.00 2006-12-30 10:40:13.901 364 18185.81 87.32 52694.95 88888.00 2006-12-30 10:40:14.401 364 18185.78 87.37 52694.92 88888.00 2006-12-30 10:40:14.901 364 18185.77 87.36 52694.99 88888.00 2006-12-30 10:40:15.401 364 18185.80 87.36 52694.94 88888.00 2006-12-30 10:40:15.901 364 18185.85 87.35 52694.84 88888.00 2006-12-30 10:40:16.401 364 18185.81 87.36 52694.81 88888.00 2006-12-30 10:40:16.901 364 18185.81 87.40 52694.77 88888.00 2006-12-30 10:40:17.401 364 18185.84 87.41 52694.87 88888.00 2006-12-30 10:40:17.901 364 18185.87 87.38 52694.93 88888.00 2006-12-30 10:40:18.401 364 18185.77 87.38 52694.98 88888.00 2006-12-30 10:40:18.901 364 18185.83 87.41 52695.06 88888.00 2006-12-30 10:40:19.401 364 18185.51 87.43 52695.12 88888.00 2006-12-30 10:40:19.901 364 18185.39 87.44 52695.08 88888.00 2006-12-30 10:40:20.401 364 18185.50 87.47 52695.02 88888.00 2006-12-30 10:40:20.901 364 18185.55 87.48 52695.08 88888.00 2006-12-30 10:40:21.401 364 18185.51 87.52 52695.06 88888.00 2006-12-30 10:40:21.901 364 18185.52 87.50 52694.92 88888.00 2006-12-30 10:40:22.401 364 18185.59 87.51 52694.87 88888.00 2006-12-30 10:40:22.901 364 18185.68 87.49 52694.83 88888.00 2006-12-30 10:40:23.401 364 18185.63 87.45 52694.95 88888.00 2006-12-30 10:40:23.901 364 18185.67 87.52 52695.18 88888.00 2006-12-30 10:40:24.401 364 18185.74 87.52 52695.28 88888.00 2006-12-30 10:40:24.901 364 18185.63 87.61 52695.25 88888.00 2006-12-30 10:40:25.401 364 18185.55 87.59 52695.24 88888.00 2006-12-30 10:40:25.901 364 18185.66 87.61 52695.22 88888.00 2006-12-30 10:40:26.401 364 18185.65 87.64 52695.23 88888.00 2006-12-30 10:40:26.901 364 18185.53 87.66 52695.29 88888.00 2006-12-30 10:40:27.401 364 18185.45 87.68 52695.30 88888.00 2006-12-30 10:40:27.901 364 18185.37 87.75 52695.33 88888.00 2006-12-30 10:40:28.401 364 18185.44 87.80 52695.25 88888.00 2006-12-30 10:40:28.901 364 18185.39 87.75 52695.30 88888.00 2006-12-30 10:40:29.401 364 18185.43 87.75 52695.31 88888.00 2006-12-30 10:40:29.901 364 18185.47 87.76 52695.27 88888.00 2006-12-30 10:40:30.401 364 18185.42 87.75 52695.28 88888.00 2006-12-30 10:40:30.901 364 18185.42 87.73 52695.23 88888.00 2006-12-30 10:40:31.401 364 18185.47 87.75 52695.17 88888.00 2006-12-30 10:40:31.901 364 18185.39 87.79 52695.23 88888.00 2006-12-30 10:40:32.401 364 18185.31 87.83 52695.21 88888.00 2006-12-30 10:40:32.901 364 18185.29 87.90 52695.17 88888.00 2006-12-30 10:40:33.401 364 18185.16 87.92 52695.11 88888.00 2006-12-30 10:40:33.901 364 18185.30 87.90 52695.09 88888.00 2006-12-30 10:40:34.401 364 18185.26 87.92 52695.20 88888.00 2006-12-30 10:40:34.901 364 18185.20 87.86 52695.31 88888.00 2006-12-30 10:40:35.401 364 18185.28 87.73 52695.39 88888.00 2006-12-30 10:40:35.901 364 18185.47 87.66 52695.40 88888.00 2006-12-30 10:40:36.401 364 18185.43 87.72 52695.31 88888.00 2006-12-30 10:40:36.901 364 18185.34 87.68 52695.31 88888.00 2006-12-30 10:40:37.401 364 18185.30 87.66 52695.43 88888.00 2006-12-30 10:40:37.901 364 18185.41 87.74 52695.42 88888.00 2006-12-30 10:40:38.401 364 18185.51 87.79 52695.33 88888.00 2006-12-30 10:40:38.901 364 18185.48 87.71 52695.27 88888.00 2006-12-30 10:40:39.401 364 18185.48 87.71 52695.33 88888.00 2006-12-30 10:40:39.901 364 18185.47 87.72 52695.45 88888.00 2006-12-30 10:40:40.401 364 18185.48 87.69 52695.28 88888.00 2006-12-30 10:40:40.901 364 18185.31 87.85 52695.23 88888.00 2006-12-30 10:40:41.401 364 18185.30 88.05 52695.23 88888.00 2006-12-30 10:40:41.901 364 18185.25 88.09 52695.19 88888.00 2006-12-30 10:40:42.401 364 18185.10 88.05 52695.17 88888.00 2006-12-30 10:40:42.901 364 18184.86 88.07 52695.18 88888.00 2006-12-30 10:40:43.401 364 18184.91 88.12 52695.23 88888.00 2006-12-30 10:40:43.901 364 18184.99 88.12 52695.21 88888.00 2006-12-30 10:40:44.401 364 18184.98 88.19 52695.28 88888.00 2006-12-30 10:40:44.901 364 18184.97 88.23 52695.24 88888.00 2006-12-30 10:40:45.401 364 18184.96 88.15 52695.22 88888.00 2006-12-30 10:40:45.901 364 18185.00 88.13 52695.21 88888.00 2006-12-30 10:40:46.401 364 18185.10 88.16 52695.25 88888.00 2006-12-30 10:40:46.901 364 18185.20 88.12 52695.27 88888.00 2006-12-30 10:40:47.401 364 18185.03 88.16 52695.32 88888.00 2006-12-30 10:40:47.901 364 18185.04 88.13 52695.46 88888.00 2006-12-30 10:40:48.401 364 18185.09 88.10 52695.43 88888.00 2006-12-30 10:40:48.901 364 18185.15 88.10 52695.35 88888.00 2006-12-30 10:40:49.401 364 18185.21 88.02 52695.36 88888.00 2006-12-30 10:40:49.901 364 18185.18 88.04 52695.30 88888.00 2006-12-30 10:40:50.401 364 18185.13 88.10 52695.42 88888.00 2006-12-30 10:40:50.901 364 18185.11 88.17 52695.31 88888.00 2006-12-30 10:40:51.401 364 18185.07 88.21 52695.31 88888.00 2006-12-30 10:40:51.901 364 18185.08 88.13 52695.36 88888.00 2006-12-30 10:40:52.401 364 18185.05 88.15 52695.24 88888.00 2006-12-30 10:40:52.901 364 18184.98 88.16 52695.29 88888.00 2006-12-30 10:40:53.401 364 18184.96 88.18 52695.38 88888.00 2006-12-30 10:40:53.901 364 18184.91 88.17 52695.32 88888.00 2006-12-30 10:40:54.401 364 18184.89 88.15 52695.34 88888.00 2006-12-30 10:40:54.901 364 18184.79 88.15 52695.20 88888.00 2006-12-30 10:40:55.401 364 18184.86 88.20 52695.12 88888.00 2006-12-30 10:40:55.901 364 18185.03 88.31 52695.15 88888.00 2006-12-30 10:40:56.401 364 18185.10 88.32 52695.12 88888.00 2006-12-30 10:40:56.901 364 18185.01 88.21 52695.15 88888.00 2006-12-30 10:40:57.401 364 18185.01 88.26 52695.23 88888.00 2006-12-30 10:40:57.901 364 18185.14 88.29 52695.34 88888.00 2006-12-30 10:40:58.401 364 18184.92 88.29 52695.43 88888.00 2006-12-30 10:40:58.901 364 18184.67 88.33 52695.51 88888.00 2006-12-30 10:40:59.401 364 18184.64 88.39 52695.59 88888.00 2006-12-30 10:40:59.901 364 18184.53 88.45 52695.55 88888.00 2006-12-30 10:41:00.401 364 18184.68 88.48 52695.43 88888.00 2006-12-30 10:41:00.901 364 18184.83 88.48 52695.38 88888.00 2006-12-30 10:41:01.401 364 18184.87 88.46 52695.40 88888.00 2006-12-30 10:41:01.901 364 18184.87 88.51 52695.38 88888.00 2006-12-30 10:41:02.401 364 18184.98 88.47 52695.35 88888.00 2006-12-30 10:41:02.901 364 18184.98 88.44 52695.36 88888.00 2006-12-30 10:41:03.401 364 18184.91 88.39 52695.42 88888.00 2006-12-30 10:41:03.901 364 18184.90 88.47 52695.50 88888.00 2006-12-30 10:41:04.401 364 18184.97 88.41 52695.56 88888.00 2006-12-30 10:41:04.901 364 18185.05 88.43 52695.46 88888.00 2006-12-30 10:41:05.401 364 18185.07 88.45 52695.40 88888.00 2006-12-30 10:41:05.901 364 18185.13 88.42 52695.39 88888.00 2006-12-30 10:41:06.401 364 18185.16 88.42 52695.30 88888.00 2006-12-30 10:41:06.901 364 18185.09 88.46 52695.24 88888.00 2006-12-30 10:41:07.401 364 18185.09 88.46 52695.35 88888.00 2006-12-30 10:41:07.901 364 18185.15 88.41 52695.43 88888.00 2006-12-30 10:41:08.401 364 18185.20 88.39 52695.48 88888.00 2006-12-30 10:41:08.901 364 18185.11 88.41 52695.48 88888.00 2006-12-30 10:41:09.401 364 18184.99 88.47 52695.43 88888.00 2006-12-30 10:41:09.901 364 18184.96 88.55 52695.44 88888.00 2006-12-30 10:41:10.401 364 18184.93 88.64 52695.41 88888.00 2006-12-30 10:41:10.901 364 18184.93 88.66 52695.40 88888.00 2006-12-30 10:41:11.401 364 18184.94 88.66 52695.34 88888.00 2006-12-30 10:41:11.901 364 18185.04 88.65 52695.40 88888.00 2006-12-30 10:41:12.401 364 18185.08 88.58 52695.42 88888.00 2006-12-30 10:41:12.901 364 18185.03 88.58 52695.38 88888.00 2006-12-30 10:41:13.401 364 18185.00 88.59 52695.40 88888.00 2006-12-30 10:41:13.901 364 18184.83 88.63 52695.43 88888.00 2006-12-30 10:41:14.401 364 18184.89 88.73 52695.46 88888.00 2006-12-30 10:41:14.901 364 18185.05 88.70 52695.48 88888.00 2006-12-30 10:41:15.401 364 18185.04 88.53 52695.57 88888.00 2006-12-30 10:41:15.901 364 18185.09 88.44 52695.64 88888.00 2006-12-30 10:41:16.401 364 18185.03 88.52 52695.54 88888.00 2006-12-30 10:41:16.901 364 18185.04 88.71 52695.44 88888.00 2006-12-30 10:41:17.401 364 18185.04 88.74 52695.50 88888.00 2006-12-30 10:41:17.901 364 18185.12 88.78 52695.57 88888.00 2006-12-30 10:41:18.401 364 18185.16 88.77 52695.46 88888.00 2006-12-30 10:41:18.901 364 18185.12 88.74 52695.32 88888.00 2006-12-30 10:41:19.401 364 18185.13 88.68 52695.36 88888.00 2006-12-30 10:41:19.901 364 18185.09 88.72 52695.33 88888.00 2006-12-30 10:41:20.401 364 18185.13 88.71 52695.35 88888.00 2006-12-30 10:41:20.901 364 18185.14 88.79 52695.24 88888.00 2006-12-30 10:41:21.401 364 18185.09 88.83 52695.33 88888.00 2006-12-30 10:41:21.901 364 18185.25 88.78 52695.41 88888.00 2006-12-30 10:41:22.401 364 18185.28 88.84 52695.27 88888.00 2006-12-30 10:41:22.901 364 18185.13 88.98 52695.30 88888.00 2006-12-30 10:41:23.398 364 18185.01 89.03 52695.40 88888.00 2006-12-30 10:41:23.908 364 18185.03 88.99 52695.30 88888.00 2006-12-30 10:41:24.408 364 18185.01 89.04 52695.24 88888.00 2006-12-30 10:41:24.908 364 18185.07 89.00 52695.35 88888.00 2006-12-30 10:41:25.408 364 18185.04 89.06 52695.36 88888.00 2006-12-30 10:41:25.908 364 18185.09 89.11 52695.35 88888.00 2006-12-30 10:41:26.408 364 18185.15 89.13 52695.31 88888.00 2006-12-30 10:41:26.908 364 18185.15 89.05 52695.47 88888.00 2006-12-30 10:41:27.408 364 18185.09 88.99 52695.44 88888.00 2006-12-30 10:41:27.908 364 18185.13 88.94 52695.36 88888.00 2006-12-30 10:41:28.408 364 18185.12 88.91 52695.50 88888.00 2006-12-30 10:41:28.908 364 18185.09 88.99 52695.52 88888.00 2006-12-30 10:41:29.408 364 18185.13 88.98 52695.54 88888.00 2006-12-30 10:41:29.908 364 18185.15 89.00 52695.45 88888.00 2006-12-30 10:41:30.408 364 18185.25 89.04 52695.34 88888.00 2006-12-30 10:41:30.908 364 18185.26 89.04 52695.43 88888.00 2006-12-30 10:41:31.408 364 18185.16 89.09 52695.36 88888.00 2006-12-30 10:41:31.908 364 18185.24 89.12 52695.30 88888.00 2006-12-30 10:41:32.408 364 18185.15 89.17 52695.39 88888.00 2006-12-30 10:41:32.908 364 18185.10 89.26 52695.48 88888.00 2006-12-30 10:41:33.408 364 18185.30 89.21 52695.43 88888.00 2006-12-30 10:41:33.908 364 18185.23 89.11 52695.45 88888.00 2006-12-30 10:41:34.408 364 18185.14 89.07 52695.46 88888.00 2006-12-30 10:41:34.908 364 18185.19 88.97 52695.50 88888.00 2006-12-30 10:41:35.408 364 18185.24 88.95 52695.56 88888.00 2006-12-30 10:41:35.908 364 18185.28 88.97 52695.44 88888.00 2006-12-30 10:41:36.408 364 18185.13 89.03 52695.40 88888.00 2006-12-30 10:41:36.908 364 18185.07 89.09 52695.42 88888.00 2006-12-30 10:41:37.408 364 18185.10 89.01 52695.45 88888.00 2006-12-30 10:41:37.908 364 18185.07 89.04 52695.46 88888.00 2006-12-30 10:41:38.408 364 18185.12 89.08 52695.52 88888.00 2006-12-30 10:41:38.908 364 18185.02 89.11 52695.46 88888.00 2006-12-30 10:41:39.408 364 18185.10 89.09 52695.56 88888.00 2006-12-30 10:41:39.908 364 18185.15 89.07 52695.48 88888.00 2006-12-30 10:41:40.408 364 18185.15 89.01 52695.45 88888.00 2006-12-30 10:41:40.908 364 18185.07 89.04 52695.36 88888.00 2006-12-30 10:41:41.408 364 18185.01 89.14 52695.29 88888.00 2006-12-30 10:41:41.908 364 18185.09 89.12 52695.41 88888.00 2006-12-30 10:41:42.408 364 18185.07 89.08 52695.43 88888.00 2006-12-30 10:41:42.908 364 18185.14 89.10 52695.35 88888.00 2006-12-30 10:41:43.408 364 18185.20 89.12 52695.34 88888.00 2006-12-30 10:41:43.908 364 18185.11 89.09 52695.39 88888.00 2006-12-30 10:41:44.408 364 18185.12 89.11 52695.39 88888.00 2006-12-30 10:41:44.908 364 18185.19 89.17 52695.34 88888.00 2006-12-30 10:41:45.408 364 18185.31 89.21 52695.39 88888.00 2006-12-30 10:41:45.908 364 18185.24 89.17 52695.33 88888.00 2006-12-30 10:41:46.408 364 18185.16 89.17 52695.32 88888.00 2006-12-30 10:41:46.908 364 18185.20 89.18 52695.31 88888.00 2006-12-30 10:41:47.408 364 18185.11 89.30 52695.44 88888.00 2006-12-30 10:41:47.908 364 18185.07 89.35 52695.53 88888.00 2006-12-30 10:41:48.408 364 18185.00 89.38 52695.46 88888.00 2006-12-30 10:41:48.908 364 18184.97 89.35 52695.43 88888.00 2006-12-30 10:41:49.408 364 18184.93 89.43 52695.50 88888.00 2006-12-30 10:41:49.908 364 18184.93 89.48 52695.43 88888.00 2006-12-30 10:41:50.408 364 18185.00 89.42 52695.31 88888.00 2006-12-30 10:41:50.908 364 18185.12 89.39 52695.42 88888.00 2006-12-30 10:41:51.408 364 18185.02 89.14 52695.57 88888.00 2006-12-30 10:41:51.908 364 18184.98 89.06 52695.48 88888.00 2006-12-30 10:41:52.408 364 18185.07 89.17 52695.41 88888.00 2006-12-30 10:41:52.908 364 18185.10 89.15 52695.54 88888.00 2006-12-30 10:41:53.408 364 18184.96 89.24 52695.67 88888.00 2006-12-30 10:41:53.908 364 18184.91 89.28 52695.70 88888.00 2006-12-30 10:41:54.408 364 18185.02 89.33 52695.69 88888.00 2006-12-30 10:41:54.908 364 18184.91 89.31 52695.64 88888.00 2006-12-30 10:41:55.408 364 18184.92 89.18 52695.62 88888.00 2006-12-30 10:41:55.908 364 18185.00 89.09 52695.52 88888.00 2006-12-30 10:41:56.408 364 18184.92 89.04 52695.43 88888.00 2006-12-30 10:41:56.908 364 18184.80 89.01 52695.45 88888.00 2006-12-30 10:41:57.408 364 18184.81 89.10 52695.46 88888.00 2006-12-30 10:41:57.908 364 18184.71 89.25 52695.58 88888.00 2006-12-30 10:41:58.408 364 18184.71 89.17 52695.77 88888.00 2006-12-30 10:41:58.908 364 18184.77 89.17 52695.60 88888.00 2006-12-30 10:41:59.408 364 18184.65 89.30 52695.48 88888.00 2006-12-30 10:41:59.908 364 18184.54 89.37 52695.53 88888.00 2006-12-30 10:42:00.408 364 18184.58 89.34 52695.62 88888.00 2006-12-30 10:42:00.908 364 18184.70 89.35 52695.63 88888.00 2006-12-30 10:42:01.408 364 18184.60 89.41 52695.67 88888.00 2006-12-30 10:42:01.908 364 18184.61 89.41 52695.56 88888.00 2006-12-30 10:42:02.408 364 18184.70 89.43 52695.52 88888.00 2006-12-30 10:42:02.908 364 18184.76 89.51 52695.62 88888.00 2006-12-30 10:42:03.408 364 18184.69 89.52 52695.69 88888.00 2006-12-30 10:42:03.908 364 18184.66 89.64 52695.66 88888.00 2006-12-30 10:42:04.408 364 18184.58 89.64 52695.65 88888.00 2006-12-30 10:42:04.908 364 18184.58 89.61 52695.71 88888.00 2006-12-30 10:42:05.408 364 18184.61 89.57 52695.66 88888.00 2006-12-30 10:42:05.908 364 18184.58 89.52 52695.59 88888.00 2006-12-30 10:42:06.408 364 18184.53 89.48 52695.53 88888.00 2006-12-30 10:42:06.908 364 18184.42 89.45 52695.50 88888.00 2006-12-30 10:42:07.408 364 18184.37 89.62 52695.52 88888.00 2006-12-30 10:42:07.908 364 18184.47 89.73 52695.58 88888.00 2006-12-30 10:42:08.408 364 18184.40 89.72 52695.55 88888.00 2006-12-30 10:42:08.908 364 18184.31 89.78 52695.71 88888.00 2006-12-30 10:42:09.408 364 18184.37 89.86 52695.67 88888.00 2006-12-30 10:42:09.908 364 18184.45 89.80 52695.68 88888.00 2006-12-30 10:42:10.408 364 18184.52 89.71 52695.81 88888.00 2006-12-30 10:42:10.908 364 18184.53 89.61 52695.82 88888.00 2006-12-30 10:42:11.408 364 18184.36 89.63 52695.85 88888.00 2006-12-30 10:42:11.908 364 18184.32 89.65 52695.94 88888.00 2006-12-30 10:42:12.408 364 18184.34 89.72 52695.86 88888.00 2006-12-30 10:42:12.908 364 18184.34 89.79 52695.81 88888.00 2006-12-30 10:42:13.408 364 18184.32 89.80 52695.87 88888.00 2006-12-30 10:42:13.908 364 18184.28 89.78 52695.83 88888.00 2006-12-30 10:42:14.408 364 18184.39 89.83 52695.82 88888.00 2006-12-30 10:42:14.908 364 18184.37 89.83 52695.80 88888.00 2006-12-30 10:42:15.408 364 18184.29 89.84 52695.64 88888.00 2006-12-30 10:42:15.908 364 18184.37 89.88 52695.68 88888.00 2006-12-30 10:42:16.408 364 18184.46 89.91 52695.88 88888.00 2006-12-30 10:42:16.908 364 18184.40 89.92 52695.91 88888.00 2006-12-30 10:42:17.408 364 18184.32 89.84 52695.86 88888.00 2006-12-30 10:42:17.908 364 18184.43 89.84 52695.89 88888.00 2006-12-30 10:42:18.408 364 18184.59 89.88 52695.82 88888.00 2006-12-30 10:42:18.908 364 18184.60 89.90 52695.90 88888.00 2006-12-30 10:42:19.408 364 18184.55 89.92 52695.81 88888.00 2006-12-30 10:42:19.908 364 18184.43 89.88 52695.70 88888.00 2006-12-30 10:42:20.408 364 18184.56 89.94 52695.69 88888.00 2006-12-30 10:42:20.908 364 18184.65 89.96 52695.78 88888.00 2006-12-30 10:42:21.408 364 18184.59 89.92 52695.77 88888.00 2006-12-30 10:42:21.908 364 18184.60 89.86 52695.79 88888.00 2006-12-30 10:42:22.408 364 18184.63 89.89 52695.73 88888.00 2006-12-30 10:42:22.908 364 18184.54 89.95 52695.62 88888.00 2006-12-30 10:42:23.408 364 18184.45 89.96 52695.57 88888.00 2006-12-30 10:42:23.908 364 18184.36 90.00 52695.46 88888.00 2006-12-30 10:42:24.408 364 18184.49 90.08 52695.52 88888.00 2006-12-30 10:42:24.908 364 18184.45 90.09 52695.60 88888.00 2006-12-30 10:42:25.408 364 18184.47 90.08 52695.70 88888.00 2006-12-30 10:42:25.908 364 18184.52 90.16 52695.77 88888.00 2006-12-30 10:42:26.408 364 18184.57 90.21 52695.83 88888.00 2006-12-30 10:42:26.908 364 18184.49 90.18 52695.81 88888.00 2006-12-30 10:42:27.408 364 18184.42 90.18 52695.73 88888.00 2006-12-30 10:42:27.908 364 18184.36 90.25 52695.71 88888.00 2006-12-30 10:42:28.408 364 18184.29 90.22 52695.59 88888.00 2006-12-30 10:42:28.908 364 18184.21 90.24 52695.59 88888.00 2006-12-30 10:42:29.408 364 18184.18 90.21 52695.60 88888.00 2006-12-30 10:42:29.908 364 18184.25 90.19 52695.58 88888.00 2006-12-30 10:42:30.408 364 18184.20 90.18 52695.70 88888.00 2006-12-30 10:42:30.908 364 18184.17 90.20 52695.63 88888.00 2006-12-30 10:42:31.408 364 18184.26 90.24 52695.60 88888.00 2006-12-30 10:42:31.908 364 18184.23 90.28 52695.67 88888.00 2006-12-30 10:42:32.408 364 18184.07 90.21 52695.78 88888.00 2006-12-30 10:42:32.908 364 18184.13 90.18 52695.73 88888.00 2006-12-30 10:42:33.408 364 18184.10 90.18 52695.67 88888.00 2006-12-30 10:42:33.908 364 18184.10 90.16 52695.64 88888.00 2006-12-30 10:42:34.408 364 18183.88 90.14 52695.57 88888.00 2006-12-30 10:42:34.908 364 18183.81 90.20 52695.66 88888.00 2006-12-30 10:42:35.408 364 18183.80 90.24 52695.70 88888.00 2006-12-30 10:42:35.908 364 18183.82 90.26 52695.57 88888.00 2006-12-30 10:42:36.408 364 18183.95 90.24 52695.55 88888.00 2006-12-30 10:42:36.908 364 18184.10 90.23 52695.59 88888.00 2006-12-30 10:42:37.408 364 18184.10 90.37 52695.64 88888.00 2006-12-30 10:42:37.908 364 18184.00 90.50 52695.75 88888.00 2006-12-30 10:42:38.408 364 18184.04 90.44 52695.66 88888.00 2006-12-30 10:42:38.908 364 18184.01 90.33 52695.65 88888.00 2006-12-30 10:42:39.408 364 18184.04 90.38 52695.56 88888.00 2006-12-30 10:42:39.908 364 18184.02 90.40 52695.52 88888.00 2006-12-30 10:42:40.408 364 18184.05 90.37 52695.66 88888.00 2006-12-30 10:42:40.908 364 18184.01 90.39 52695.68 88888.00 2006-12-30 10:42:41.408 364 18184.11 90.44 52695.63 88888.00 2006-12-30 10:42:41.908 364 18184.07 90.39 52695.53 88888.00 2006-12-30 10:42:42.408 364 18184.10 90.22 52695.66 88888.00 2006-12-30 10:42:42.908 364 18184.18 90.34 52695.63 88888.00 2006-12-30 10:42:43.408 364 18184.20 90.50 52695.65 88888.00 2006-12-30 10:42:43.908 364 18184.35 90.54 52695.71 88888.00 2006-12-30 10:42:44.408 364 18184.36 90.62 52695.74 88888.00 2006-12-30 10:42:44.908 364 18184.17 90.54 52695.80 88888.00 2006-12-30 10:42:45.408 364 18184.11 90.59 52695.83 88888.00 2006-12-30 10:42:45.908 364 18184.11 90.67 52695.81 88888.00 2006-12-30 10:42:46.408 364 18184.05 90.70 52695.86 88888.00 2006-12-30 10:42:46.908 364 18184.04 90.59 52695.92 88888.00 2006-12-30 10:42:47.408 364 18184.10 90.53 52695.91 88888.00 2006-12-30 10:42:47.908 364 18184.24 90.63 52695.83 88888.00 2006-12-30 10:42:48.408 364 18184.22 90.76 52695.76 88888.00 2006-12-30 10:42:48.908 364 18184.04 90.74 52695.75 88888.00 2006-12-30 10:42:49.408 364 18184.15 90.68 52695.80 88888.00 2006-12-30 10:42:49.908 364 18184.23 90.65 52695.90 88888.00 2006-12-30 10:42:50.408 364 18184.29 90.64 52695.88 88888.00 2006-12-30 10:42:50.908 364 18184.31 90.68 52695.78 88888.00 2006-12-30 10:42:51.408 364 18184.16 90.69 52695.73 88888.00 2006-12-30 10:42:51.908 364 18184.21 90.76 52695.76 88888.00 2006-12-30 10:42:52.408 364 18184.23 90.76 52695.75 88888.00 2006-12-30 10:42:52.908 364 18184.17 90.76 52695.77 88888.00 2006-12-30 10:42:53.408 364 18184.16 90.74 52695.67 88888.00 2006-12-30 10:42:53.908 364 18184.21 90.76 52695.66 88888.00 2006-12-30 10:42:54.408 364 18184.39 90.77 52695.76 88888.00 2006-12-30 10:42:54.908 364 18184.38 90.75 52695.85 88888.00 2006-12-30 10:42:55.408 364 18184.36 90.75 52695.80 88888.00 2006-12-30 10:42:55.908 364 18184.32 90.75 52695.69 88888.00 2006-12-30 10:42:56.408 364 18184.35 90.75 52695.74 88888.00 2006-12-30 10:42:56.908 364 18184.39 90.74 52695.76 88888.00 2006-12-30 10:42:57.408 364 18184.29 90.72 52695.82 88888.00 2006-12-30 10:42:57.908 364 18184.25 90.75 52695.82 88888.00 2006-12-30 10:42:58.408 364 18184.24 90.75 52695.86 88888.00 2006-12-30 10:42:58.908 364 18184.24 90.76 52695.91 88888.00 2006-12-30 10:42:59.408 364 18184.32 90.68 52696.00 88888.00 2006-12-30 10:42:59.908 364 18184.31 90.59 52696.06 88888.00 2006-12-30 10:43:00.408 364 18184.28 90.59 52696.22 88888.00 2006-12-30 10:43:00.908 364 18184.28 90.62 52696.20 88888.00 2006-12-30 10:43:01.408 364 18184.32 90.65 52696.20 88888.00 2006-12-30 10:43:01.908 364 18184.27 90.68 52696.17 88888.00 2006-12-30 10:43:02.408 364 18184.34 90.68 52696.08 88888.00 2006-12-30 10:43:02.908 364 18184.39 90.65 52696.00 88888.00 2006-12-30 10:43:03.408 364 18184.54 90.64 52695.93 88888.00 2006-12-30 10:43:03.908 364 18184.59 90.61 52696.05 88888.00 2006-12-30 10:43:04.408 364 18184.42 90.72 52696.05 88888.00 2006-12-30 10:43:04.908 364 18184.33 90.74 52695.97 88888.00 2006-12-30 10:43:05.408 364 18184.36 90.81 52695.93 88888.00 2006-12-30 10:43:05.908 364 18184.33 90.77 52696.10 88888.00 2006-12-30 10:43:06.408 364 18184.28 90.79 52696.15 88888.00 2006-12-30 10:43:06.908 364 18184.45 90.72 52696.13 88888.00 2006-12-30 10:43:07.408 364 18184.43 90.57 52696.04 88888.00 2006-12-30 10:43:07.908 364 18184.45 90.50 52696.01 88888.00 2006-12-30 10:43:08.408 364 18184.44 90.55 52695.93 88888.00 2006-12-30 10:43:08.908 364 18184.36 90.65 52695.88 88888.00 2006-12-30 10:43:09.408 364 18184.46 90.66 52695.82 88888.00 2006-12-30 10:43:09.908 364 18184.37 90.61 52695.93 88888.00 2006-12-30 10:43:10.408 364 18184.40 90.64 52695.98 88888.00 2006-12-30 10:43:10.908 364 18184.47 90.69 52695.97 88888.00 2006-12-30 10:43:11.408 364 18184.46 90.71 52696.04 88888.00 2006-12-30 10:43:11.908 364 18184.47 90.70 52696.06 88888.00 2006-12-30 10:43:12.408 364 18184.46 90.63 52695.91 88888.00 2006-12-30 10:43:12.908 364 18184.38 90.70 52695.90 88888.00 2006-12-30 10:43:13.408 364 18184.38 90.74 52695.87 88888.00 2006-12-30 10:43:13.908 364 18184.36 90.75 52695.89 88888.00 2006-12-30 10:43:14.408 364 18184.28 90.74 52696.02 88888.00 2006-12-30 10:43:14.908 364 18184.25 90.66 52696.10 88888.00 2006-12-30 10:43:15.408 364 18184.28 90.58 52695.98 88888.00 2006-12-30 10:43:15.908 364 18184.31 90.63 52695.93 88888.00 2006-12-30 10:43:16.408 364 18184.25 90.70 52695.99 88888.00 2006-12-30 10:43:16.908 364 18184.39 90.73 52696.01 88888.00 2006-12-30 10:43:17.408 364 18184.48 90.76 52695.99 88888.00 2006-12-30 10:43:17.908 364 18184.39 90.76 52695.98 88888.00 2006-12-30 10:43:18.408 364 18184.29 90.74 52696.09 88888.00 2006-12-30 10:43:18.908 364 18184.37 90.75 52695.96 88888.00 2006-12-30 10:43:19.408 364 18184.34 90.73 52695.87 88888.00 2006-12-30 10:43:19.908 364 18184.36 90.69 52695.81 88888.00 2006-12-30 10:43:20.408 364 18184.39 90.75 52695.89 88888.00 2006-12-30 10:43:20.908 364 18184.44 90.79 52695.87 88888.00 2006-12-30 10:43:21.408 364 18184.44 90.78 52695.85 88888.00 2006-12-30 10:43:21.908 364 18184.57 90.72 52695.91 88888.00 2006-12-30 10:43:22.408 364 18184.64 90.69 52695.96 88888.00 2006-12-30 10:43:22.908 364 18184.64 90.70 52695.99 88888.00 2006-12-30 10:43:23.408 364 18184.49 90.69 52696.00 88888.00 2006-12-30 10:43:23.908 364 18184.34 90.72 52695.93 88888.00 2006-12-30 10:43:24.408 364 18184.18 90.78 52695.93 88888.00 2006-12-30 10:43:24.908 364 18184.25 90.70 52695.99 88888.00 2006-12-30 10:43:25.408 364 18184.28 90.68 52695.87 88888.00 2006-12-30 10:43:25.908 364 18184.21 90.81 52695.82 88888.00 2006-12-30 10:43:26.408 364 18184.25 90.74 52695.88 88888.00 2006-12-30 10:43:26.908 364 18184.21 90.79 52695.76 88888.00 2006-12-30 10:43:27.408 364 18184.26 90.80 52695.69 88888.00 2006-12-30 10:43:27.908 364 18184.28 90.78 52695.74 88888.00 2006-12-30 10:43:28.408 364 18184.21 90.73 52695.78 88888.00 2006-12-30 10:43:28.908 364 18184.15 90.73 52695.75 88888.00 2006-12-30 10:43:29.408 364 18184.26 90.64 52695.81 88888.00 2006-12-30 10:43:29.908 364 18184.27 90.65 52695.87 88888.00 2006-12-30 10:43:30.408 364 18184.16 90.66 52695.89 88888.00 2006-12-30 10:43:30.908 364 18184.18 90.66 52695.93 88888.00 2006-12-30 10:43:31.408 364 18184.28 90.75 52695.97 88888.00 2006-12-30 10:43:31.908 364 18184.32 90.81 52695.99 88888.00 2006-12-30 10:43:32.408 364 18184.31 90.82 52696.00 88888.00 2006-12-30 10:43:32.908 364 18184.35 90.82 52695.97 88888.00 2006-12-30 10:43:33.408 364 18184.28 90.80 52695.86 88888.00 2006-12-30 10:43:33.908 364 18184.21 90.83 52695.80 88888.00 2006-12-30 10:43:34.408 364 18184.26 90.77 52695.82 88888.00 2006-12-30 10:43:34.908 364 18184.40 90.68 52695.85 88888.00 2006-12-30 10:43:35.408 364 18184.32 90.68 52695.83 88888.00 2006-12-30 10:43:35.908 364 18184.37 90.88 52695.87 88888.00 2006-12-30 10:43:36.408 364 18184.43 90.90 52695.96 88888.00 2006-12-30 10:43:36.908 364 18184.35 90.86 52695.88 88888.00 2006-12-30 10:43:37.408 364 18184.46 90.68 52695.69 88888.00 2006-12-30 10:43:37.908 364 18184.38 90.66 52695.74 88888.00 2006-12-30 10:43:38.408 364 18184.44 90.66 52695.79 88888.00 2006-12-30 10:43:38.908 364 18184.48 90.67 52695.83 88888.00 2006-12-30 10:43:39.408 364 18184.40 90.71 52695.78 88888.00 2006-12-30 10:43:39.908 364 18184.32 90.66 52695.79 88888.00 2006-12-30 10:43:40.408 364 18184.32 90.66 52695.80 88888.00 2006-12-30 10:43:40.908 364 18184.26 90.58 52695.82 88888.00 2006-12-30 10:43:41.408 364 18184.38 90.58 52695.86 88888.00 2006-12-30 10:43:41.908 364 18184.45 90.61 52695.79 88888.00 2006-12-30 10:43:42.408 364 18184.47 90.66 52695.74 88888.00 2006-12-30 10:43:42.908 364 18184.36 90.68 52695.76 88888.00 2006-12-30 10:43:43.408 364 18184.33 90.68 52695.78 88888.00 2006-12-30 10:43:43.908 364 18184.27 90.69 52695.74 88888.00 2006-12-30 10:43:44.408 364 18184.31 90.70 52695.66 88888.00 2006-12-30 10:43:44.908 364 18184.39 90.72 52695.68 88888.00 2006-12-30 10:43:45.408 364 18184.40 90.73 52695.69 88888.00 2006-12-30 10:43:45.908 364 18184.44 90.82 52695.58 88888.00 2006-12-30 10:43:46.408 364 18184.42 90.81 52695.40 88888.00 2006-12-30 10:43:46.908 364 18184.44 90.74 52695.41 88888.00 2006-12-30 10:43:47.408 364 18184.56 90.74 52695.51 88888.00 2006-12-30 10:43:47.908 364 18184.42 90.76 52695.42 88888.00 2006-12-30 10:43:48.408 364 18184.33 90.81 52695.43 88888.00 2006-12-30 10:43:48.908 364 18184.18 90.87 52695.43 88888.00 2006-12-30 10:43:49.408 364 18184.15 90.84 52695.41 88888.00 2006-12-30 10:43:49.908 364 18184.27 90.78 52695.39 88888.00 2006-12-30 10:43:50.408 364 18184.29 90.88 52695.46 88888.00 2006-12-30 10:43:50.908 364 18184.39 90.88 52695.51 88888.00 2006-12-30 10:43:51.408 364 18184.40 90.86 52695.53 88888.00 2006-12-30 10:43:51.908 364 18184.40 90.74 52695.48 88888.00 2006-12-30 10:43:52.408 364 18184.38 90.72 52695.52 88888.00 2006-12-30 10:43:52.908 364 18184.60 90.75 52695.54 88888.00 2006-12-30 10:43:53.408 364 18184.56 90.75 52695.66 88888.00 2006-12-30 10:43:53.908 364 18184.53 90.75 52695.75 88888.00 2006-12-30 10:43:54.408 364 18184.46 90.74 52695.74 88888.00 2006-12-30 10:43:54.908 364 18184.43 90.80 52695.71 88888.00 2006-12-30 10:43:55.408 364 18184.32 90.94 52695.76 88888.00 2006-12-30 10:43:55.908 364 18184.34 91.01 52695.73 88888.00 2006-12-30 10:43:56.408 364 18184.40 91.01 52695.69 88888.00 2006-12-30 10:43:56.908 364 18184.46 91.02 52695.80 88888.00 2006-12-30 10:43:57.408 364 18184.52 90.97 52695.85 88888.00 2006-12-30 10:43:57.908 364 18184.55 90.86 52695.87 88888.00 2006-12-30 10:43:58.408 364 18184.42 90.83 52695.85 88888.00 2006-12-30 10:43:58.908 364 18184.43 90.83 52695.79 88888.00 2006-12-30 10:43:59.408 364 18184.34 90.80 52695.71 88888.00 2006-12-30 10:43:59.908 364 18184.32 90.75 52695.69 88888.00 2006-12-30 10:44:00.408 364 18184.35 90.82 52695.71 88888.00 2006-12-30 10:44:00.908 364 18184.36 90.92 52695.69 88888.00 2006-12-30 10:44:01.408 364 18184.34 90.98 52695.77 88888.00 2006-12-30 10:44:01.908 364 18184.36 90.98 52695.73 88888.00 2006-12-30 10:44:02.408 364 18184.42 90.97 52695.69 88888.00 2006-12-30 10:44:02.908 364 18184.43 91.01 52695.77 88888.00 2006-12-30 10:44:03.408 364 18184.54 90.97 52695.78 88888.00 2006-12-30 10:44:03.908 364 18184.60 90.96 52695.74 88888.00 2006-12-30 10:44:04.408 364 18184.59 90.96 52695.77 88888.00 2006-12-30 10:44:04.908 364 18184.48 90.92 52695.77 88888.00 2006-12-30 10:44:05.408 364 18184.45 90.90 52695.65 88888.00 2006-12-30 10:44:05.908 364 18184.46 90.92 52695.47 88888.00 2006-12-30 10:44:06.408 364 18184.53 90.87 52695.45 88888.00 2006-12-30 10:44:06.908 364 18184.64 90.95 52695.51 88888.00 2006-12-30 10:44:07.408 364 18184.66 90.95 52695.53 88888.00 2006-12-30 10:44:07.908 364 18184.63 91.08 52695.63 88888.00 2006-12-30 10:44:08.408 364 18184.46 91.16 52695.68 88888.00 2006-12-30 10:44:08.908 364 18184.45 91.15 52695.76 88888.00 2006-12-30 10:44:09.408 364 18184.52 91.01 52695.67 88888.00 2006-12-30 10:44:09.908 364 18184.57 90.98 52695.52 88888.00 2006-12-30 10:44:10.408 364 18184.45 91.05 52695.58 88888.00 2006-12-30 10:44:10.908 364 18184.48 91.08 52695.51 88888.00 2006-12-30 10:44:11.408 364 18184.53 91.07 52695.45 88888.00 2006-12-30 10:44:11.908 364 18184.53 91.06 52695.52 88888.00 2006-12-30 10:44:12.408 364 18184.45 91.05 52695.60 88888.00 2006-12-30 10:44:12.908 364 18184.26 91.16 52695.70 88888.00 2006-12-30 10:44:13.408 364 18184.17 91.13 52695.78 88888.00 2006-12-30 10:44:13.908 364 18184.16 91.16 52695.76 88888.00 2006-12-30 10:44:14.408 364 18184.15 91.14 52695.64 88888.00 2006-12-30 10:44:14.908 364 18184.12 91.18 52695.73 88888.00 2006-12-30 10:44:15.408 364 18184.20 91.16 52695.77 88888.00 2006-12-30 10:44:15.908 364 18184.28 91.15 52695.66 88888.00 2006-12-30 10:44:16.408 364 18184.29 91.09 52695.75 88888.00 2006-12-30 10:44:16.908 364 18184.32 91.11 52695.74 88888.00 2006-12-30 10:44:17.408 364 18184.24 91.26 52695.74 88888.00 2006-12-30 10:44:17.908 364 18184.33 91.23 52695.73 88888.00 2006-12-30 10:44:18.408 364 18184.43 91.26 52695.65 88888.00 2006-12-30 10:44:18.908 364 18184.42 91.23 52695.77 88888.00 2006-12-30 10:44:19.408 364 18184.45 91.22 52695.78 88888.00 2006-12-30 10:44:19.908 364 18184.45 91.25 52695.69 88888.00 2006-12-30 10:44:20.408 364 18184.40 91.32 52695.59 88888.00 2006-12-30 10:44:20.908 364 18184.34 91.34 52695.55 88888.00 2006-12-30 10:44:21.408 364 18184.42 91.31 52695.66 88888.00 2006-12-30 10:44:21.908 364 18184.45 91.31 52695.69 88888.00 2006-12-30 10:44:22.408 364 18184.42 91.29 52695.74 88888.00 2006-12-30 10:44:22.908 364 18184.40 91.35 52695.73 88888.00 2006-12-30 10:44:23.408 364 18184.45 91.39 52695.73 88888.00 2006-12-30 10:44:23.908 364 18184.49 91.46 52695.79 88888.00 2006-12-30 10:44:24.408 364 18184.50 91.35 52695.73 88888.00 2006-12-30 10:44:24.908 364 18184.54 91.29 52695.62 88888.00 2006-12-30 10:44:25.408 364 18184.56 91.18 52695.64 88888.00 2006-12-30 10:44:25.908 364 18184.53 91.17 52695.57 88888.00 2006-12-30 10:44:26.408 364 18184.54 91.32 52695.56 88888.00 2006-12-30 10:44:26.908 364 18184.58 91.46 52695.60 88888.00 2006-12-30 10:44:27.408 364 18184.55 91.48 52695.73 88888.00 2006-12-30 10:44:27.908 364 18184.54 91.43 52695.78 88888.00 2006-12-30 10:44:28.408 364 18184.50 91.38 52695.80 88888.00 2006-12-30 10:44:28.908 364 18184.58 91.42 52695.83 88888.00 2006-12-30 10:44:29.408 364 18184.55 91.48 52695.78 88888.00 2006-12-30 10:44:29.908 364 18184.44 91.48 52695.73 88888.00 2006-12-30 10:44:30.408 364 18184.32 91.53 52695.79 88888.00 2006-12-30 10:44:30.908 364 18184.36 91.56 52695.78 88888.00 2006-12-30 10:44:31.408 364 18184.49 91.49 52695.78 88888.00 2006-12-30 10:44:31.908 364 18184.46 91.53 52695.94 88888.00 2006-12-30 10:44:32.408 364 18184.40 91.57 52695.87 88888.00 2006-12-30 10:44:32.908 364 18184.26 91.65 52695.86 88888.00 2006-12-30 10:44:33.408 364 18184.33 91.59 52695.93 88888.00 2006-12-30 10:44:33.908 364 18184.54 91.56 52695.98 88888.00 2006-12-30 10:44:34.408 364 18184.54 91.55 52695.91 88888.00 2006-12-30 10:44:34.908 364 18184.52 91.53 52695.92 88888.00 2006-12-30 10:44:35.408 364 18184.27 91.54 52695.97 88888.00 2006-12-30 10:44:35.908 364 18184.28 91.51 52696.00 88888.00 2006-12-30 10:44:36.408 364 18184.44 91.46 52695.88 88888.00 2006-12-30 10:44:36.908 364 18184.42 91.48 52695.83 88888.00 2006-12-30 10:44:37.408 364 18184.49 91.52 52695.82 88888.00 2006-12-30 10:44:37.908 364 18184.46 91.56 52695.85 88888.00 2006-12-30 10:44:38.408 364 18184.37 91.61 52695.91 88888.00 2006-12-30 10:44:38.908 364 18184.46 91.50 52695.92 88888.00 2006-12-30 10:44:39.408 364 18184.48 91.53 52695.99 88888.00 2006-12-30 10:44:39.908 364 18184.40 91.51 52695.88 88888.00 2006-12-30 10:44:40.408 364 18184.42 91.50 52695.90 88888.00 2006-12-30 10:44:40.908 364 18184.45 91.52 52695.73 88888.00 2006-12-30 10:44:41.408 364 18184.40 91.54 52695.81 88888.00 2006-12-30 10:44:41.908 364 18184.34 91.54 52695.78 88888.00 2006-12-30 10:44:42.408 364 18184.38 91.57 52695.75 88888.00 2006-12-30 10:44:42.908 364 18184.43 91.62 52695.70 88888.00 2006-12-30 10:44:43.408 364 18184.45 91.59 52695.71 88888.00 2006-12-30 10:44:43.908 364 18184.43 91.63 52695.74 88888.00 2006-12-30 10:44:44.408 364 18184.38 91.62 52695.76 88888.00 2006-12-30 10:44:44.908 364 18184.37 91.69 52695.82 88888.00 2006-12-30 10:44:45.408 364 18184.42 91.68 52695.73 88888.00 2006-12-30 10:44:45.908 364 18184.39 91.74 52695.69 88888.00 2006-12-30 10:44:46.408 364 18184.28 91.76 52695.73 88888.00 2006-12-30 10:44:46.908 364 18184.36 91.74 52695.79 88888.00 2006-12-30 10:44:47.408 364 18184.52 91.72 52695.82 88888.00 2006-12-30 10:44:47.908 364 18184.47 91.74 52695.77 88888.00 2006-12-30 10:44:48.408 364 18184.43 91.81 52695.69 88888.00 2006-12-30 10:44:48.908 364 18184.43 91.87 52695.67 88888.00 2006-12-30 10:44:49.408 364 18184.48 91.86 52695.82 88888.00 2006-12-30 10:44:49.908 364 18184.39 91.87 52695.96 88888.00 2006-12-30 10:44:50.408 364 18184.44 91.85 52695.89 88888.00 2006-12-30 10:44:50.908 364 18184.34 91.84 52695.93 88888.00 2006-12-30 10:44:51.408 364 18184.39 91.83 52695.96 88888.00 2006-12-30 10:44:51.908 364 18184.44 91.92 52695.91 88888.00 2006-12-30 10:44:52.408 364 18184.46 91.95 52695.87 88888.00 2006-12-30 10:44:52.908 364 18184.33 91.94 52695.86 88888.00 2006-12-30 10:44:53.408 364 18184.38 91.92 52695.87 88888.00 2006-12-30 10:44:53.908 364 18184.34 91.98 52695.99 88888.00 2006-12-30 10:44:54.408 364 18184.36 91.96 52695.87 88888.00 2006-12-30 10:44:54.908 364 18184.42 92.00 52695.75 88888.00 2006-12-30 10:44:55.408 364 18184.39 91.95 52695.71 88888.00 2006-12-30 10:44:55.908 364 18184.33 91.98 52695.68 88888.00 2006-12-30 10:44:56.408 364 18184.36 92.02 52695.74 88888.00 2006-12-30 10:44:56.908 364 18184.35 92.07 52695.76 88888.00 2006-12-30 10:44:57.408 364 18184.40 92.08 52695.76 88888.00 2006-12-30 10:44:57.908 364 18184.37 92.07 52695.86 88888.00 2006-12-30 10:44:58.408 364 18184.46 92.07 52695.81 88888.00 2006-12-30 10:44:58.908 364 18184.61 92.13 52695.75 88888.00 2006-12-30 10:44:59.408 364 18184.59 92.15 52695.79 88888.00 2006-12-30 10:44:59.908 364 18184.64 92.12 52695.78 88888.00 2006-12-30 10:45:00.408 364 18184.60 92.13 52695.85 88888.00 2006-12-30 10:45:00.908 364 18184.71 92.16 52695.77 88888.00 2006-12-30 10:45:01.408 364 18184.61 92.11 52695.77 88888.00 2006-12-30 10:45:01.908 364 18184.57 92.18 52695.83 88888.00 2006-12-30 10:45:02.408 364 18184.64 92.22 52695.78 88888.00 2006-12-30 10:45:02.908 364 18184.71 92.12 52695.85 88888.00 2006-12-30 10:45:03.408 364 18184.82 92.16 52695.83 88888.00 2006-12-30 10:45:03.908 364 18184.80 92.17 52695.75 88888.00 2006-12-30 10:45:04.408 364 18184.86 92.20 52695.76 88888.00 2006-12-30 10:45:04.908 364 18184.77 92.24 52695.85 88888.00 2006-12-30 10:45:05.408 364 18184.81 92.25 52695.87 88888.00 2006-12-30 10:45:05.908 364 18184.89 92.28 52695.87 88888.00 2006-12-30 10:45:06.408 364 18184.98 92.17 52695.88 88888.00 2006-12-30 10:45:06.908 364 18185.02 92.18 52695.83 88888.00 2006-12-30 10:45:07.408 364 18184.93 92.23 52695.90 88888.00 2006-12-30 10:45:07.908 364 18184.88 92.15 52696.02 88888.00 2006-12-30 10:45:08.408 364 18184.76 92.15 52695.89 88888.00 2006-12-30 10:45:08.908 364 18184.71 92.18 52695.77 88888.00 2006-12-30 10:45:09.408 364 18184.75 92.21 52695.73 88888.00 2006-12-30 10:45:09.908 364 18184.88 92.32 52695.88 88888.00 2006-12-30 10:45:10.408 364 18184.96 92.42 52696.03 88888.00 2006-12-30 10:45:10.908 364 18184.97 92.47 52696.01 88888.00 2006-12-30 10:45:11.408 364 18184.86 92.46 52696.01 88888.00 2006-12-30 10:45:11.908 364 18184.82 92.48 52696.04 88888.00 2006-12-30 10:45:12.408 364 18184.88 92.44 52696.10 88888.00 2006-12-30 10:45:12.908 364 18184.87 92.53 52696.03 88888.00 2006-12-30 10:45:13.408 364 18184.90 92.40 52696.11 88888.00 2006-12-30 10:45:13.908 364 18184.82 92.32 52696.04 88888.00 2006-12-30 10:45:14.408 364 18184.87 92.29 52695.90 88888.00 2006-12-30 10:45:14.908 364 18185.05 92.33 52695.87 88888.00 2006-12-30 10:45:15.408 364 18184.99 92.35 52695.78 88888.00 2006-12-30 10:45:15.908 364 18185.01 92.35 52695.74 88888.00 2006-12-30 10:45:16.408 364 18185.09 92.34 52695.89 88888.00 2006-12-30 10:45:16.908 364 18185.11 92.33 52696.11 88888.00 2006-12-30 10:45:17.408 364 18185.11 92.36 52696.02 88888.00 2006-12-30 10:45:17.908 364 18184.92 92.32 52696.09 88888.00 2006-12-30 10:45:18.408 364 18184.96 92.36 52696.02 88888.00 2006-12-30 10:45:18.908 364 18184.92 92.36 52695.89 88888.00 2006-12-30 10:45:19.408 364 18184.87 92.35 52695.87 88888.00 2006-12-30 10:45:19.908 364 18184.88 92.38 52695.89 88888.00 2006-12-30 10:45:20.408 364 18184.81 92.45 52695.87 88888.00 2006-12-30 10:45:20.908 364 18184.90 92.51 52695.98 88888.00 2006-12-30 10:45:21.408 364 18185.20 92.51 52696.04 88888.00 2006-12-30 10:45:21.908 364 18185.28 92.50 52695.98 88888.00 2006-12-30 10:45:22.408 364 18185.33 92.53 52695.90 88888.00 2006-12-30 10:45:22.908 364 18185.36 92.53 52695.86 88888.00 2006-12-30 10:45:23.408 364 18185.41 92.52 52695.90 88888.00 2006-12-30 10:45:23.908 364 18185.43 92.51 52695.87 88888.00 2006-12-30 10:45:24.408 364 18185.42 92.56 52695.98 88888.00 2006-12-30 10:45:24.908 364 18185.30 92.63 52696.02 88888.00 2006-12-30 10:45:25.408 364 18185.28 92.59 52696.08 88888.00 2006-12-30 10:45:25.908 364 18185.24 92.64 52696.21 88888.00 2006-12-30 10:45:26.408 364 18185.24 92.67 52696.18 88888.00 2006-12-30 10:45:26.908 364 18185.30 92.62 52696.13 88888.00 2006-12-30 10:45:27.408 364 18185.33 92.61 52696.06 88888.00 2006-12-30 10:45:27.908 364 18185.25 92.53 52696.00 88888.00 2006-12-30 10:45:28.408 364 18185.24 92.57 52695.98 88888.00 2006-12-30 10:45:28.908 364 18185.15 92.61 52695.89 88888.00 2006-12-30 10:45:29.408 364 18185.03 92.56 52695.96 88888.00 2006-12-30 10:45:29.908 364 18185.08 92.61 52695.85 88888.00 2006-12-30 10:45:30.408 364 18185.04 92.58 52695.81 88888.00 2006-12-30 10:45:30.908 364 18185.12 92.56 52695.86 88888.00 2006-12-30 10:45:31.408 364 18185.18 92.56 52695.90 88888.00 2006-12-30 10:45:31.908 364 18185.33 92.59 52695.94 88888.00 2006-12-30 10:45:32.408 364 18185.29 92.67 52695.94 88888.00 2006-12-30 10:45:32.908 364 18185.26 92.67 52696.00 88888.00 2006-12-30 10:45:33.408 364 18185.29 92.70 52695.97 88888.00 2006-12-30 10:45:33.908 364 18185.19 92.73 52696.04 88888.00 2006-12-30 10:45:34.408 364 18185.07 92.73 52696.06 88888.00 2006-12-30 10:45:34.908 364 18185.21 92.74 52696.01 88888.00 2006-12-30 10:45:35.408 364 18185.14 92.72 52696.00 88888.00 2006-12-30 10:45:35.908 364 18184.94 92.66 52696.12 88888.00 2006-12-30 10:45:36.408 364 18184.93 92.64 52696.20 88888.00 2006-12-30 10:45:36.908 364 18185.05 92.65 52696.18 88888.00 2006-12-30 10:45:37.408 364 18184.98 92.74 52696.02 88888.00 2006-12-30 10:45:37.908 364 18185.01 92.78 52695.99 88888.00 2006-12-30 10:45:38.408 364 18185.25 92.59 52695.92 88888.00 2006-12-30 10:45:38.908 364 18185.37 92.53 52695.92 88888.00 2006-12-30 10:45:39.408 364 18185.28 92.52 52696.12 88888.00 2006-12-30 10:45:39.908 364 18185.03 92.54 52696.20 88888.00 2006-12-30 10:45:40.408 364 18184.97 92.56 52696.24 88888.00 2006-12-30 10:45:40.908 364 18185.10 92.56 52696.20 88888.00 2006-12-30 10:45:41.408 364 18185.16 92.68 52696.29 88888.00 2006-12-30 10:45:41.908 364 18185.20 92.79 52696.18 88888.00 2006-12-30 10:45:42.408 364 18185.07 92.80 52696.06 88888.00 2006-12-30 10:45:42.908 364 18185.04 92.82 52696.08 88888.00 2006-12-30 10:45:43.408 364 18184.94 92.87 52696.18 88888.00 2006-12-30 10:45:43.908 364 18184.85 92.85 52696.14 88888.00 2006-12-30 10:45:44.408 364 18185.01 92.88 52696.08 88888.00 2006-12-30 10:45:44.908 364 18185.20 92.92 52696.04 88888.00 2006-12-30 10:45:45.408 364 18185.21 92.89 52696.04 88888.00 2006-12-30 10:45:45.908 364 18185.20 92.86 52696.06 88888.00 2006-12-30 10:45:46.408 364 18185.13 92.94 52696.10 88888.00 2006-12-30 10:45:46.908 364 18185.07 92.96 52696.13 88888.00 2006-12-30 10:45:47.408 364 18185.04 92.91 52696.26 88888.00 2006-12-30 10:45:47.908 364 18185.18 92.90 52696.20 88888.00 2006-12-30 10:45:48.408 364 18185.09 93.03 52696.24 88888.00 2006-12-30 10:45:48.908 364 18184.99 93.07 52696.32 88888.00 2006-12-30 10:45:49.408 364 18184.96 93.08 52696.23 88888.00 2006-12-30 10:45:49.908 364 18184.98 93.04 52696.21 88888.00 2006-12-30 10:45:50.408 364 18184.98 93.02 52696.18 88888.00 2006-12-30 10:45:50.908 364 18185.07 93.02 52696.21 88888.00 2006-12-30 10:45:51.408 364 18185.16 93.00 52696.25 88888.00 2006-12-30 10:45:51.908 364 18185.12 92.96 52696.27 88888.00 2006-12-30 10:45:52.408 364 18185.08 93.01 52696.29 88888.00 2006-12-30 10:45:52.908 364 18185.04 93.07 52696.31 88888.00 2006-12-30 10:45:53.408 364 18185.11 93.06 52696.22 88888.00 2006-12-30 10:45:53.908 364 18185.14 93.06 52696.22 88888.00 2006-12-30 10:45:54.408 364 18185.14 93.04 52696.13 88888.00 2006-12-30 10:45:54.908 364 18185.13 93.07 52696.09 88888.00 2006-12-30 10:45:55.408 364 18185.07 93.16 52696.15 88888.00 2006-12-30 10:45:55.908 364 18185.11 93.16 52696.18 88888.00 2006-12-30 10:45:56.408 364 18185.03 93.11 52696.09 88888.00 2006-12-30 10:45:56.908 364 18185.03 93.12 52696.09 88888.00 2006-12-30 10:45:57.408 364 18185.08 93.14 52696.17 88888.00 2006-12-30 10:45:57.908 364 18185.14 93.09 52696.18 88888.00 2006-12-30 10:45:58.408 364 18185.18 92.99 52696.23 88888.00 2006-12-30 10:45:58.908 364 18185.07 93.10 52696.14 88888.00 2006-12-30 10:45:59.408 364 18184.97 93.16 52696.08 88888.00 2006-12-30 10:45:59.908 364 18185.07 93.16 52696.17 88888.00 2006-12-30 10:46:00.408 364 18185.23 93.22 52696.20 88888.00 2006-12-30 10:46:00.908 364 18185.30 93.30 52696.26 88888.00 2006-12-30 10:46:01.408 364 18185.23 93.19 52696.27 88888.00 2006-12-30 10:46:01.908 364 18185.32 93.14 52696.32 88888.00 2006-12-30 10:46:02.408 364 18185.24 93.17 52696.39 88888.00 2006-12-30 10:46:02.908 364 18185.14 93.23 52696.35 88888.00 2006-12-30 10:46:03.408 364 18185.20 93.26 52696.33 88888.00 2006-12-30 10:46:03.908 364 18185.19 93.26 52696.23 88888.00 2006-12-30 10:46:04.408 364 18185.25 93.24 52696.16 88888.00 2006-12-30 10:46:04.908 364 18185.26 93.18 52696.25 88888.00 2006-12-30 10:46:05.408 364 18185.11 93.22 52696.18 88888.00 2006-12-30 10:46:05.908 364 18185.09 93.25 52696.21 88888.00 2006-12-30 10:46:06.408 364 18185.10 93.26 52696.32 88888.00 2006-12-30 10:46:06.908 364 18185.03 93.25 52696.29 88888.00 2006-12-30 10:46:07.408 364 18185.05 93.17 52696.22 88888.00 2006-12-30 10:46:07.908 364 18185.14 93.15 52696.16 88888.00 2006-12-30 10:46:08.408 364 18185.10 93.15 52696.32 88888.00 2006-12-30 10:46:08.908 364 18185.16 93.16 52696.27 88888.00 2006-12-30 10:46:09.408 364 18185.26 93.18 52696.27 88888.00 2006-12-30 10:46:09.908 364 18185.28 93.23 52696.35 88888.00 2006-12-30 10:46:10.408 364 18185.24 93.21 52696.35 88888.00 2006-12-30 10:46:10.908 364 18185.15 93.23 52696.22 88888.00 2006-12-30 10:46:11.408 364 18185.18 93.29 52696.16 88888.00 2006-12-30 10:46:11.908 364 18185.14 93.37 52696.22 88888.00 2006-12-30 10:46:12.408 364 18185.28 93.36 52696.22 88888.00 2006-12-30 10:46:12.908 364 18185.29 93.34 52696.17 88888.00 2006-12-30 10:46:13.408 364 18185.21 93.28 52696.12 88888.00 2006-12-30 10:46:13.908 364 18185.21 93.23 52696.17 88888.00 2006-12-30 10:46:14.408 364 18185.13 93.24 52696.21 88888.00 2006-12-30 10:46:14.908 364 18185.10 93.30 52696.23 88888.00 2006-12-30 10:46:15.408 364 18185.23 93.42 52696.27 88888.00 2006-12-30 10:46:15.908 364 18185.26 93.38 52696.31 88888.00 2006-12-30 10:46:16.408 364 18185.19 93.35 52696.28 88888.00 2006-12-30 10:46:16.908 364 18185.20 93.30 52696.22 88888.00 2006-12-30 10:46:17.408 364 18185.11 93.40 52696.25 88888.00 2006-12-30 10:46:17.908 364 18185.07 93.41 52696.37 88888.00 2006-12-30 10:46:18.408 364 18185.21 93.45 52696.45 88888.00 2006-12-30 10:46:18.908 364 18185.14 93.44 52696.48 88888.00 2006-12-30 10:46:19.408 364 18184.98 93.44 52696.50 88888.00 2006-12-30 10:46:19.908 364 18184.89 93.40 52696.57 88888.00 2006-12-30 10:46:20.408 364 18185.03 93.31 52696.55 88888.00 2006-12-30 10:46:20.908 364 18185.16 93.30 52696.41 88888.00 2006-12-30 10:46:21.408 364 18185.21 93.30 52696.40 88888.00 2006-12-30 10:46:21.908 364 18185.18 93.37 52696.33 88888.00 2006-12-30 10:46:22.408 364 18185.13 93.40 52696.31 88888.00 2006-12-30 10:46:22.908 364 18185.15 93.37 52696.34 88888.00 2006-12-30 10:46:23.408 364 18185.22 93.42 52696.39 88888.00 2006-12-30 10:46:23.908 364 18185.35 93.40 52696.39 88888.00 2006-12-30 10:46:24.408 364 18185.32 93.33 52696.41 88888.00 2006-12-30 10:46:24.908 364 18185.41 93.34 52696.34 88888.00 2006-12-30 10:46:25.408 364 18185.40 93.40 52696.38 88888.00 2006-12-30 10:46:25.908 364 18185.44 93.44 52696.28 88888.00 2006-12-30 10:46:26.408 364 18185.48 93.42 52696.14 88888.00 2006-12-30 10:46:26.908 364 18185.43 93.36 52696.03 88888.00 2006-12-30 10:46:27.408 364 18185.36 93.40 52696.08 88888.00 2006-12-30 10:46:27.908 364 18185.50 93.42 52695.98 88888.00 2006-12-30 10:46:28.408 364 18185.62 93.37 52695.87 88888.00 2006-12-30 10:46:28.908 364 18185.53 93.37 52696.00 88888.00 2006-12-30 10:46:29.408 364 18185.42 93.42 52696.09 88888.00 2006-12-30 10:46:29.908 364 18185.34 93.46 52696.16 88888.00 2006-12-30 10:46:30.408 364 18185.39 93.40 52696.16 88888.00 2006-12-30 10:46:30.908 364 18185.36 93.46 52696.17 88888.00 2006-12-30 10:46:31.408 364 18185.47 93.42 52696.22 88888.00 2006-12-30 10:46:31.908 364 18185.51 93.34 52696.20 88888.00 2006-12-30 10:46:32.408 364 18185.62 93.32 52696.18 88888.00 2006-12-30 10:46:32.908 364 18185.65 93.33 52696.34 88888.00 2006-12-30 10:46:33.408 364 18185.63 93.36 52696.45 88888.00 2006-12-30 10:46:33.908 364 18185.56 93.41 52696.34 88888.00 2006-12-30 10:46:34.408 364 18185.62 93.41 52696.27 88888.00 2006-12-30 10:46:34.908 364 18185.51 93.38 52696.27 88888.00 2006-12-30 10:46:35.408 364 18185.34 93.43 52696.28 88888.00 2006-12-30 10:46:35.908 364 18185.35 93.48 52696.31 88888.00 2006-12-30 10:46:36.408 364 18185.48 93.52 52696.26 88888.00 2006-12-30 10:46:36.908 364 18185.51 93.56 52696.28 88888.00 2006-12-30 10:46:37.408 364 18185.51 93.47 52696.26 88888.00 2006-12-30 10:46:37.908 364 18185.56 93.35 52696.28 88888.00 2006-12-30 10:46:38.408 364 18185.48 93.33 52696.31 88888.00 2006-12-30 10:46:38.908 364 18185.54 93.40 52696.27 88888.00 2006-12-30 10:46:39.408 364 18185.42 93.39 52696.31 88888.00 2006-12-30 10:46:39.908 364 18185.43 93.41 52696.34 88888.00 2006-12-30 10:46:40.408 364 18185.56 93.38 52696.37 88888.00 2006-12-30 10:46:40.908 364 18185.55 93.30 52696.32 88888.00 2006-12-30 10:46:41.408 364 18185.46 93.28 52696.20 88888.00 2006-12-30 10:46:41.908 364 18185.47 93.30 52696.17 88888.00 2006-12-30 10:46:42.408 364 18185.61 93.34 52696.20 88888.00 2006-12-30 10:46:42.908 364 18185.55 93.36 52696.27 88888.00 2006-12-30 10:46:43.408 364 18185.40 93.40 52696.25 88888.00 2006-12-30 10:46:43.908 364 18185.31 93.39 52696.28 88888.00 2006-12-30 10:46:44.408 364 18185.35 93.43 52696.26 88888.00 2006-12-30 10:46:44.908 364 18185.34 93.41 52696.13 88888.00 2006-12-30 10:46:45.408 364 18185.40 93.33 52696.09 88888.00 2006-12-30 10:46:45.908 364 18185.46 93.30 52696.20 88888.00 2006-12-30 10:46:46.408 364 18185.39 93.21 52696.21 88888.00 2006-12-30 10:46:46.908 364 18185.33 93.16 52696.25 88888.00 2006-12-30 10:46:47.408 364 18185.41 93.13 52696.14 88888.00 2006-12-30 10:46:47.908 364 18185.47 93.13 52696.11 88888.00 2006-12-30 10:46:48.408 364 18185.57 93.13 52696.28 88888.00 2006-12-30 10:46:48.908 364 18185.73 93.17 52696.33 88888.00 2006-12-30 10:46:49.408 364 18185.69 93.18 52696.25 88888.00 2006-12-30 10:46:49.908 364 18185.50 93.13 52696.28 88888.00 2006-12-30 10:46:50.408 364 18185.44 93.06 52696.31 88888.00 2006-12-30 10:46:50.908 364 18185.48 93.10 52696.32 88888.00 2006-12-30 10:46:51.408 364 18185.43 93.14 52696.31 88888.00 2006-12-30 10:46:51.908 364 18185.54 93.15 52696.18 88888.00 2006-12-30 10:46:52.408 364 18185.50 93.15 52696.10 88888.00 2006-12-30 10:46:52.908 364 18185.36 93.14 52695.98 88888.00 2006-12-30 10:46:53.408 364 18185.37 93.11 52696.01 88888.00 2006-12-30 10:46:53.908 364 18185.44 93.12 52695.98 88888.00 2006-12-30 10:46:54.408 364 18185.34 93.09 52695.98 88888.00 2006-12-30 10:46:54.908 364 18185.18 93.11 52696.04 88888.00 2006-12-30 10:46:55.408 364 18185.21 93.09 52696.11 88888.00 2006-12-30 10:46:55.908 364 18185.18 93.02 52696.13 88888.00 2006-12-30 10:46:56.408 364 18185.20 93.04 52696.10 88888.00 2006-12-30 10:46:56.908 364 18185.28 93.06 52696.22 88888.00 2006-12-30 10:46:57.408 364 18185.37 93.10 52696.31 88888.00 2006-12-30 10:46:57.908 364 18185.46 93.11 52696.20 88888.00 2006-12-30 10:46:58.408 364 18185.47 93.13 52696.13 88888.00 2006-12-30 10:46:58.908 364 18185.47 93.12 52696.13 88888.00 2006-12-30 10:46:59.408 364 18185.37 93.07 52696.18 88888.00 2006-12-30 10:46:59.908 364 18185.33 93.10 52696.31 88888.00 2006-12-30 10:47:00.408 364 18185.16 93.09 52696.31 88888.00 2006-12-30 10:47:00.908 364 18185.14 93.03 52696.31 88888.00 2006-12-30 10:47:01.408 364 18185.32 93.06 52696.34 88888.00 2006-12-30 10:47:01.908 364 18185.44 92.99 52696.31 88888.00 2006-12-30 10:47:02.408 364 18185.34 92.95 52696.28 88888.00 2006-12-30 10:47:02.908 364 18185.16 92.94 52696.37 88888.00 2006-12-30 10:47:03.408 364 18185.21 93.00 52696.31 88888.00 2006-12-30 10:47:03.908 364 18185.28 92.99 52696.26 88888.00 2006-12-30 10:47:04.408 364 18185.24 92.98 52696.25 88888.00 2006-12-30 10:47:04.908 364 18185.19 93.02 52696.22 88888.00 2006-12-30 10:47:05.408 364 18185.23 92.96 52696.24 88888.00 2006-12-30 10:47:05.908 364 18185.32 92.99 52696.23 88888.00 2006-12-30 10:47:06.408 364 18185.29 93.02 52696.20 88888.00 2006-12-30 10:47:06.908 364 18185.07 92.98 52696.20 88888.00 2006-12-30 10:47:07.408 364 18185.04 92.99 52696.24 88888.00 2006-12-30 10:47:07.908 364 18185.12 93.01 52696.23 88888.00 2006-12-30 10:47:08.408 364 18185.07 93.04 52696.23 88888.00 2006-12-30 10:47:08.908 364 18185.16 93.08 52696.14 88888.00 2006-12-30 10:47:09.408 364 18185.24 93.05 52696.18 88888.00 2006-12-30 10:47:09.908 364 18185.16 92.99 52696.21 88888.00 2006-12-30 10:47:10.408 364 18185.12 93.02 52696.17 88888.00 2006-12-30 10:47:10.908 364 18185.22 93.02 52696.17 88888.00 2006-12-30 10:47:11.408 364 18185.10 92.97 52696.20 88888.00 2006-12-30 10:47:11.908 364 18185.04 93.03 52696.26 88888.00 2006-12-30 10:47:12.408 364 18185.02 93.06 52696.35 88888.00 2006-12-30 10:47:12.908 364 18185.13 93.09 52696.31 88888.00 2006-12-30 10:47:13.408 364 18185.16 93.14 52696.35 88888.00 2006-12-30 10:47:13.908 364 18185.12 93.18 52696.39 88888.00 2006-12-30 10:47:14.408 364 18185.09 93.15 52696.32 88888.00 2006-12-30 10:47:14.908 364 18185.21 93.12 52696.31 88888.00 2006-12-30 10:47:15.408 364 18185.12 93.15 52696.29 88888.00 2006-12-30 10:47:15.908 364 18184.92 93.16 52696.26 88888.00 2006-12-30 10:47:16.408 364 18185.02 93.19 52696.26 88888.00 2006-12-30 10:47:16.908 364 18185.03 93.17 52696.22 88888.00 2006-12-30 10:47:17.408 364 18185.13 93.11 52696.26 88888.00 2006-12-30 10:47:17.908 364 18185.11 93.08 52696.22 88888.00 2006-12-30 10:47:18.408 364 18185.18 93.13 52696.17 88888.00 2006-12-30 10:47:18.908 364 18185.11 93.18 52696.16 88888.00 2006-12-30 10:47:19.408 364 18185.10 93.20 52696.08 88888.00 2006-12-30 10:47:19.908 364 18185.03 93.19 52696.03 88888.00 2006-12-30 10:47:20.408 364 18185.00 93.15 52695.94 88888.00 2006-12-30 10:47:20.908 364 18184.90 93.15 52695.93 88888.00 2006-12-30 10:47:21.408 364 18184.88 93.20 52695.96 88888.00 2006-12-30 10:47:21.908 364 18184.89 93.20 52696.00 88888.00 2006-12-30 10:47:22.408 364 18185.04 93.17 52696.10 88888.00 2006-12-30 10:47:22.908 364 18185.02 93.25 52696.12 88888.00 2006-12-30 10:47:23.408 364 18184.97 93.29 52696.02 88888.00 2006-12-30 10:47:23.908 364 18184.94 93.32 52696.10 88888.00 2006-12-30 10:47:24.408 364 18185.00 93.29 52696.13 88888.00 2006-12-30 10:47:24.908 364 18185.01 93.20 52696.08 88888.00 2006-12-30 10:47:25.408 364 18185.01 93.11 52695.94 88888.00 2006-12-30 10:47:25.908 364 18184.99 93.12 52695.97 88888.00 2006-12-30 10:47:26.408 364 18185.00 93.11 52696.02 88888.00 2006-12-30 10:47:26.908 364 18185.02 93.08 52695.98 88888.00 2006-12-30 10:47:27.408 364 18185.03 93.11 52695.85 88888.00 2006-12-30 10:47:27.908 364 18185.04 93.10 52696.03 88888.00 2006-12-30 10:47:28.408 364 18185.00 92.98 52696.06 88888.00 2006-12-30 10:47:28.908 364 18184.99 92.97 52696.01 88888.00 2006-12-30 10:47:29.408 364 18185.00 92.91 52695.99 88888.00 2006-12-30 10:47:29.908 364 18185.02 92.85 52696.05 88888.00 2006-12-30 10:47:30.408 364 18184.98 92.90 52696.11 88888.00 2006-12-30 10:47:30.908 364 18184.87 92.97 52696.22 88888.00 2006-12-30 10:47:31.408 364 18184.97 92.94 52696.20 88888.00 2006-12-30 10:47:31.908 364 18184.97 92.87 52696.10 88888.00 2006-12-30 10:47:32.408 364 18185.05 92.87 52696.17 88888.00 2006-12-30 10:47:32.908 364 18185.03 92.87 52696.18 88888.00 2006-12-30 10:47:33.408 364 18184.94 92.96 52696.04 88888.00 2006-12-30 10:47:33.908 364 18184.89 93.02 52696.12 88888.00 2006-12-30 10:47:34.408 364 18184.93 92.91 52696.17 88888.00 2006-12-30 10:47:34.908 364 18184.85 92.84 52696.18 88888.00 2006-12-30 10:47:35.408 364 18184.86 92.87 52696.12 88888.00 2006-12-30 10:47:35.908 364 18184.97 92.89 52696.18 88888.00 2006-12-30 10:47:36.408 364 18185.05 92.79 52696.26 88888.00 2006-12-30 10:47:36.908 364 18185.14 92.82 52696.20 88888.00 2006-12-30 10:47:37.408 364 18185.12 92.85 52696.24 88888.00 2006-12-30 10:47:37.908 364 18185.05 92.90 52696.32 88888.00 2006-12-30 10:47:38.408 364 18184.91 92.92 52696.34 88888.00 2006-12-30 10:47:38.908 364 18184.88 92.89 52696.31 88888.00 2006-12-30 10:47:39.408 364 18184.94 92.86 52696.24 88888.00 2006-12-30 10:47:39.908 364 18184.89 92.84 52696.22 88888.00 2006-12-30 10:47:40.408 364 18184.82 92.81 52696.23 88888.00 2006-12-30 10:47:40.908 364 18184.97 92.80 52696.22 88888.00 2006-12-30 10:47:41.408 364 18185.05 92.84 52696.21 88888.00 2006-12-30 10:47:41.908 364 18185.08 92.85 52696.24 88888.00 2006-12-30 10:47:42.408 364 18185.12 92.81 52696.16 88888.00 2006-12-30 10:47:42.908 364 18185.23 92.80 52696.10 88888.00 2006-12-30 10:47:43.408 364 18185.08 92.85 52696.13 88888.00 2006-12-30 10:47:43.908 364 18185.13 92.84 52696.12 88888.00 2006-12-30 10:47:44.408 364 18185.18 92.76 52696.12 88888.00 2006-12-30 10:47:44.908 364 18185.30 92.80 52696.14 88888.00 2006-12-30 10:47:45.408 364 18185.23 92.86 52696.26 88888.00 2006-12-30 10:47:45.908 364 18185.25 92.92 52696.31 88888.00 2006-12-30 10:47:46.408 364 18185.23 92.97 52696.33 88888.00 2006-12-30 10:47:46.908 364 18185.10 92.98 52696.28 88888.00 2006-12-30 10:47:47.408 364 18184.99 92.90 52696.24 88888.00 2006-12-30 10:47:47.908 364 18184.99 92.95 52696.21 88888.00 2006-12-30 10:47:48.408 364 18185.03 92.98 52696.11 88888.00 2006-12-30 10:47:48.908 364 18185.00 92.91 52696.09 88888.00 2006-12-30 10:47:49.408 364 18184.86 92.81 52696.13 88888.00 2006-12-30 10:47:49.908 364 18184.81 92.85 52696.11 88888.00 2006-12-30 10:47:50.408 364 18184.98 92.91 52696.05 88888.00 2006-12-30 10:47:50.908 364 18185.00 92.98 52696.13 88888.00 2006-12-30 10:47:51.408 364 18184.91 93.00 52696.21 88888.00 2006-12-30 10:47:51.908 364 18184.79 92.98 52696.10 88888.00 2006-12-30 10:47:52.408 364 18184.87 93.00 52696.15 88888.00 2006-12-30 10:47:52.908 364 18185.05 92.99 52696.29 88888.00 2006-12-30 10:47:53.408 364 18185.18 92.98 52696.23 88888.00 2006-12-30 10:47:53.908 364 18185.10 93.05 52696.25 88888.00 2006-12-30 10:47:54.408 364 18184.96 93.01 52696.29 88888.00 2006-12-30 10:47:54.908 364 18184.83 92.96 52696.27 88888.00 2006-12-30 10:47:55.408 364 18184.85 92.97 52696.14 88888.00 2006-12-30 10:47:55.908 364 18184.81 92.96 52696.18 88888.00 2006-12-30 10:47:56.408 364 18184.85 93.04 52696.29 88888.00 2006-12-30 10:47:56.908 364 18184.81 93.03 52696.31 88888.00 2006-12-30 10:47:57.408 364 18184.79 92.90 52696.23 88888.00 2006-12-30 10:47:57.908 364 18184.86 92.89 52696.22 88888.00 2006-12-30 10:47:58.408 364 18185.00 92.91 52696.14 88888.00 2006-12-30 10:47:58.908 364 18185.22 92.91 52696.15 88888.00 2006-12-30 10:47:59.408 364 18185.31 93.09 52696.22 88888.00 2006-12-30 10:47:59.908 364 18185.19 93.06 52696.23 88888.00 2006-12-30 10:48:00.408 364 18185.13 92.99 52696.14 88888.00 2006-12-30 10:48:00.908 364 18185.20 93.04 52696.18 88888.00 2006-12-30 10:48:01.408 364 18185.23 93.07 52696.22 88888.00 2006-12-30 10:48:01.908 364 18185.24 93.12 52696.13 88888.00 2006-12-30 10:48:02.408 364 18185.15 93.19 52696.24 88888.00 2006-12-30 10:48:02.908 364 18185.07 93.11 52696.11 88888.00 2006-12-30 10:48:03.408 364 18185.10 93.04 52696.09 88888.00 2006-12-30 10:48:03.908 364 18185.18 93.00 52696.08 88888.00 2006-12-30 10:48:04.408 364 18185.08 93.06 52696.02 88888.00 2006-12-30 10:48:04.908 364 18184.99 93.11 52695.87 88888.00 2006-12-30 10:48:05.408 364 18184.98 92.97 52695.91 88888.00 2006-12-30 10:48:05.908 364 18184.91 92.87 52695.78 88888.00 2006-12-30 10:48:06.408 364 18184.98 92.91 52695.75 88888.00 2006-12-30 10:48:06.908 364 18184.91 93.00 52695.78 88888.00 2006-12-30 10:48:07.408 364 18184.87 92.99 52695.80 88888.00 2006-12-30 10:48:07.908 364 18184.92 93.01 52696.04 88888.00 2006-12-30 10:48:08.408 364 18184.89 93.00 52695.89 88888.00 2006-12-30 10:48:08.908 364 18184.81 93.02 52695.93 88888.00 2006-12-30 10:48:09.408 364 18184.77 93.07 52695.90 88888.00 2006-12-30 10:48:09.908 364 18184.68 93.06 52695.93 88888.00 2006-12-30 10:48:10.408 364 18184.63 93.10 52695.87 88888.00 2006-12-30 10:48:10.908 364 18184.59 93.09 52695.91 88888.00 2006-12-30 10:48:11.408 364 18184.75 93.11 52695.98 88888.00 2006-12-30 10:48:11.908 364 18184.86 93.15 52695.81 88888.00 2006-12-30 10:48:12.408 364 18184.93 93.22 52695.75 88888.00 2006-12-30 10:48:12.908 364 18184.82 93.25 52695.78 88888.00 2006-12-30 10:48:13.408 364 18184.82 93.19 52695.73 88888.00 2006-12-30 10:48:13.908 364 18184.93 93.13 52695.71 88888.00 2006-12-30 10:48:14.408 364 18185.08 93.13 52695.67 88888.00 2006-12-30 10:48:14.908 364 18185.11 93.17 52695.59 88888.00 2006-12-30 10:48:15.408 364 18185.09 93.18 52695.65 88888.00 2006-12-30 10:48:15.908 364 18185.00 93.18 52695.60 88888.00 2006-12-30 10:48:16.408 364 18184.82 93.31 52695.56 88888.00 2006-12-30 10:48:16.908 364 18184.80 93.30 52695.54 88888.00 2006-12-30 10:48:17.408 364 18185.00 93.26 52695.67 88888.00 2006-12-30 10:48:17.908 364 18184.99 93.21 52695.64 88888.00 2006-12-30 10:48:18.408 364 18184.91 93.08 52695.60 88888.00 2006-12-30 10:48:18.908 364 18184.89 93.04 52695.59 88888.00 2006-12-30 10:48:19.408 364 18184.99 93.03 52695.60 88888.00 2006-12-30 10:48:19.908 364 18184.96 93.17 52695.65 88888.00 2006-12-30 10:48:20.408 364 18184.94 93.20 52695.65 88888.00 2006-12-30 10:48:20.908 364 18185.05 93.29 52695.73 88888.00 2006-12-30 10:48:21.408 364 18185.09 93.33 52695.77 88888.00 2006-12-30 10:48:21.908 364 18185.18 93.35 52695.80 88888.00 2006-12-30 10:48:22.408 364 18185.26 93.37 52695.89 88888.00 2006-12-30 10:48:22.908 364 18185.14 93.32 52695.85 88888.00 2006-12-30 10:48:23.408 364 18185.01 93.25 52695.85 88888.00 2006-12-30 10:48:23.908 364 18185.14 93.28 52695.83 88888.00 2006-12-30 10:48:24.408 364 18185.20 93.32 52695.83 88888.00 2006-12-30 10:48:24.908 364 18185.21 93.26 52695.75 88888.00 2006-12-30 10:48:25.408 364 18185.37 93.32 52695.69 88888.00 2006-12-30 10:48:25.908 364 18185.48 93.31 52695.71 88888.00 2006-12-30 10:48:26.408 364 18185.68 93.30 52695.76 88888.00 2006-12-30 10:48:26.908 364 18185.72 93.29 52695.76 88888.00 2006-12-30 10:48:27.408 364 18185.63 93.29 52695.89 88888.00 2006-12-30 10:48:27.908 364 18185.59 93.36 52695.93 88888.00 2006-12-30 10:48:28.408 364 18185.48 93.39 52695.85 88888.00 2006-12-30 10:48:28.908 364 18185.69 93.40 52695.77 88888.00 2006-12-30 10:48:29.408 364 18185.74 93.42 52695.69 88888.00 2006-12-30 10:48:29.908 364 18185.75 93.42 52695.77 88888.00 2006-12-30 10:48:30.408 364 18185.67 93.41 52695.76 88888.00 2006-12-30 10:48:30.908 364 18185.62 93.33 52695.77 88888.00 2006-12-30 10:48:31.405 364 18185.50 93.35 52695.88 88888.00 2006-12-30 10:48:31.905 364 18185.54 93.46 52695.82 88888.00 2006-12-30 10:48:32.405 364 18185.52 93.52 52695.76 88888.00 2006-12-30 10:48:32.905 364 18185.65 93.55 52695.86 88888.00 2006-12-30 10:48:33.405 364 18185.76 93.54 52695.76 88888.00 2006-12-30 10:48:33.905 364 18185.74 93.48 52695.78 88888.00 2006-12-30 10:48:34.405 364 18185.68 93.47 52695.68 88888.00 2006-12-30 10:48:34.905 364 18185.66 93.41 52695.65 88888.00 2006-12-30 10:48:35.405 364 18185.64 93.33 52695.67 88888.00 2006-12-30 10:48:35.905 364 18185.73 93.23 52695.69 88888.00 2006-12-30 10:48:36.405 364 18185.66 93.24 52695.65 88888.00 2006-12-30 10:48:36.905 364 18185.73 93.36 52695.70 88888.00 2006-12-30 10:48:37.405 364 18185.66 93.37 52695.68 88888.00 2006-12-30 10:48:37.905 364 18185.84 93.34 52695.66 88888.00 2006-12-30 10:48:38.405 364 18185.78 93.34 52695.60 88888.00 2006-12-30 10:48:38.905 364 18185.76 93.32 52695.68 88888.00 2006-12-30 10:48:39.405 364 18185.88 93.25 52695.73 88888.00 2006-12-30 10:48:39.905 364 18185.97 93.29 52695.69 88888.00 2006-12-30 10:48:40.405 364 18186.00 93.24 52695.59 88888.00 2006-12-30 10:48:40.905 364 18185.98 93.15 52695.65 88888.00 2006-12-30 10:48:41.405 364 18186.02 93.22 52695.65 88888.00 2006-12-30 10:48:41.905 364 18185.96 93.30 52695.69 88888.00 2006-12-30 10:48:42.405 364 18185.99 93.25 52695.79 88888.00 2006-12-30 10:48:42.905 364 18186.06 93.28 52695.75 88888.00 2006-12-30 10:48:43.405 364 18186.02 93.13 52695.77 88888.00 2006-12-30 10:48:43.905 364 18185.98 93.10 52695.73 88888.00 2006-12-30 10:48:44.405 364 18185.88 93.16 52695.70 88888.00 2006-12-30 10:48:44.905 364 18185.86 93.13 52695.65 88888.00 2006-12-30 10:48:45.405 364 18185.95 93.07 52695.63 88888.00 2006-12-30 10:48:45.905 364 18185.88 93.06 52695.60 88888.00 2006-12-30 10:48:46.405 364 18185.86 93.06 52695.58 88888.00 2006-12-30 10:48:46.905 364 18185.96 93.02 52695.62 88888.00 2006-12-30 10:48:47.405 364 18185.97 93.00 52695.77 88888.00 2006-12-30 10:48:47.905 364 18186.02 93.12 52695.77 88888.00 2006-12-30 10:48:48.405 364 18185.96 93.20 52695.65 88888.00 2006-12-30 10:48:48.905 364 18185.96 93.21 52695.69 88888.00 2006-12-30 10:48:49.405 364 18185.94 93.28 52695.78 88888.00 2006-12-30 10:48:49.905 364 18185.94 93.21 52695.81 88888.00 2006-12-30 10:48:50.405 364 18185.84 93.18 52695.75 88888.00 2006-12-30 10:48:50.905 364 18186.01 93.21 52695.77 88888.00 2006-12-30 10:48:51.405 364 18185.97 93.17 52695.83 88888.00 2006-12-30 10:48:51.905 364 18186.08 93.14 52695.92 88888.00 2006-12-30 10:48:52.405 364 18186.10 93.20 52695.87 88888.00 2006-12-30 10:48:52.905 364 18186.19 93.22 52695.87 88888.00 2006-12-30 10:48:53.405 364 18186.30 93.19 52695.79 88888.00 2006-12-30 10:48:53.905 364 18186.30 93.19 52695.71 88888.00 2006-12-30 10:48:54.405 364 18186.29 93.14 52695.69 88888.00 2006-12-30 10:48:54.905 364 18186.26 93.15 52695.70 88888.00 2006-12-30 10:48:55.405 364 18186.30 93.10 52695.85 88888.00 2006-12-30 10:48:55.905 364 18186.35 92.98 52695.88 88888.00 2006-12-30 10:48:56.405 364 18186.37 92.94 52695.88 88888.00 2006-12-30 10:48:56.905 364 18186.30 93.03 52695.88 88888.00 2006-12-30 10:48:57.405 364 18186.26 93.10 52695.83 88888.00 2006-12-30 10:48:57.905 364 18186.26 93.12 52695.86 88888.00 2006-12-30 10:48:58.405 364 18186.33 93.09 52695.83 88888.00 2006-12-30 10:48:58.905 364 18186.21 92.99 52695.78 88888.00 2006-12-30 10:48:59.405 364 18186.08 93.05 52695.76 88888.00 2006-12-30 10:48:59.905 364 18186.00 92.99 52695.75 88888.00 2006-12-30 10:49:00.405 364 18186.02 92.98 52695.79 88888.00 2006-12-30 10:49:00.905 364 18186.06 93.07 52695.87 88888.00 2006-12-30 10:49:01.405 364 18186.15 93.10 52695.86 88888.00 2006-12-30 10:49:01.905 364 18186.06 93.16 52695.70 88888.00 2006-12-30 10:49:02.405 364 18186.27 93.18 52695.77 88888.00 2006-12-30 10:49:02.905 364 18186.51 93.28 52695.81 88888.00 2006-12-30 10:49:03.405 364 18186.45 93.26 52695.76 88888.00 2006-12-30 10:49:03.905 364 18186.35 93.28 52695.78 88888.00 2006-12-30 10:49:04.405 364 18186.41 93.25 52695.87 88888.00 2006-12-30 10:49:04.905 364 18186.38 93.28 52695.91 88888.00 2006-12-30 10:49:05.405 364 18186.48 93.30 52695.86 88888.00 2006-12-30 10:49:05.905 364 18186.50 93.35 52695.69 88888.00 2006-12-30 10:49:06.405 364 18186.55 93.26 52695.78 88888.00 2006-12-30 10:49:06.905 364 18186.54 93.18 52695.77 88888.00 2006-12-30 10:49:07.405 364 18186.56 93.03 52695.69 88888.00 2006-12-30 10:49:07.905 364 18186.55 92.97 52695.74 88888.00 2006-12-30 10:49:08.405 364 18186.57 92.95 52695.68 88888.00 2006-12-30 10:49:08.905 364 18186.70 92.94 52695.74 88888.00 2006-12-30 10:49:09.405 364 18186.78 92.94 52695.71 88888.00 2006-12-30 10:49:09.905 364 18186.63 92.89 52695.69 88888.00 2006-12-30 10:49:10.405 364 18186.60 92.96 52695.74 88888.00 2006-12-30 10:49:10.905 364 18186.60 92.98 52695.78 88888.00 2006-12-30 10:49:11.405 364 18186.61 92.94 52695.87 88888.00 2006-12-30 10:49:11.905 364 18186.52 92.94 52695.78 88888.00 2006-12-30 10:49:12.405 364 18186.54 92.86 52695.74 88888.00 2006-12-30 10:49:12.905 364 18186.51 92.84 52695.78 88888.00 2006-12-30 10:49:13.405 364 18186.40 92.79 52695.78 88888.00 2006-12-30 10:49:13.905 364 18186.29 92.77 52695.81 88888.00 2006-12-30 10:49:14.405 364 18186.27 92.75 52695.67 88888.00 2006-12-30 10:49:14.905 364 18186.34 92.81 52695.73 88888.00 2006-12-30 10:49:15.405 364 18186.48 92.83 52695.81 88888.00 2006-12-30 10:49:15.905 364 18186.48 92.80 52695.80 88888.00 2006-12-30 10:49:16.405 364 18186.46 92.70 52695.79 88888.00 2006-12-30 10:49:16.905 364 18186.60 92.72 52695.85 88888.00 2006-12-30 10:49:17.405 364 18186.52 92.77 52695.70 88888.00 2006-12-30 10:49:17.905 364 18186.53 92.68 52695.76 88888.00 2006-12-30 10:49:18.405 364 18186.46 92.68 52695.78 88888.00 2006-12-30 10:49:18.905 364 18186.56 92.70 52695.83 88888.00 2006-12-30 10:49:19.405 364 18186.57 92.61 52695.91 88888.00 2006-12-30 10:49:19.905 364 18186.50 92.61 52696.01 88888.00 2006-12-30 10:49:20.405 364 18186.49 92.58 52695.88 88888.00 2006-12-30 10:49:20.905 364 18186.48 92.62 52695.80 88888.00 2006-12-30 10:49:21.405 364 18186.49 92.64 52695.71 88888.00 2006-12-30 10:49:21.905 364 18186.43 92.64 52695.73 88888.00 2006-12-30 10:49:22.405 364 18186.39 92.62 52695.70 88888.00 2006-12-30 10:49:22.905 364 18186.38 92.64 52695.82 88888.00 2006-12-30 10:49:23.405 364 18186.30 92.66 52695.75 88888.00 2006-12-30 10:49:23.905 364 18186.37 92.62 52695.78 88888.00 2006-12-30 10:49:24.405 364 18186.45 92.56 52695.86 88888.00 2006-12-30 10:49:24.905 364 18186.44 92.54 52695.75 88888.00 2006-12-30 10:49:25.405 364 18186.29 92.50 52695.81 88888.00 2006-12-30 10:49:25.905 364 18186.29 92.55 52695.94 88888.00 2006-12-30 10:49:26.405 364 18186.26 92.63 52695.88 88888.00 2006-12-30 10:49:26.905 364 18186.22 92.65 52695.79 88888.00 2006-12-30 10:49:27.405 364 18186.24 92.63 52695.73 88888.00 2006-12-30 10:49:27.905 364 18186.31 92.73 52695.67 88888.00 2006-12-30 10:49:28.405 364 18186.34 92.68 52695.69 88888.00 2006-12-30 10:49:28.905 364 18186.48 92.67 52695.76 88888.00 2006-12-30 10:49:29.405 364 18186.51 92.73 52695.76 88888.00 2006-12-30 10:49:29.905 364 18186.52 92.77 52695.78 88888.00 2006-12-30 10:49:30.405 364 18186.52 92.75 52695.82 88888.00 2006-12-30 10:49:30.905 364 18186.60 92.70 52695.82 88888.00 2006-12-30 10:49:31.405 364 18186.62 92.66 52695.79 88888.00 2006-12-30 10:49:31.905 364 18186.50 92.70 52695.78 88888.00 2006-12-30 10:49:32.405 364 18186.52 92.70 52695.80 88888.00 2006-12-30 10:49:32.905 364 18186.46 92.66 52695.81 88888.00 2006-12-30 10:49:33.405 364 18186.42 92.59 52695.79 88888.00 2006-12-30 10:49:33.905 364 18186.40 92.61 52695.77 88888.00 2006-12-30 10:49:34.405 364 18186.31 92.62 52695.81 88888.00 2006-12-30 10:49:34.905 364 18186.32 92.58 52695.91 88888.00 2006-12-30 10:49:35.405 364 18186.31 92.52 52695.92 88888.00 2006-12-30 10:49:35.905 364 18186.32 92.49 52695.96 88888.00 2006-12-30 10:49:36.405 364 18186.32 92.45 52696.00 88888.00 2006-12-30 10:49:36.905 364 18186.35 92.50 52695.99 88888.00 2006-12-30 10:49:37.405 364 18186.39 92.50 52696.02 88888.00 2006-12-30 10:49:37.905 364 18186.39 92.45 52696.06 88888.00 2006-12-30 10:49:38.405 364 18186.31 92.45 52696.17 88888.00 2006-12-30 10:49:38.905 364 18186.18 92.53 52696.04 88888.00 2006-12-30 10:49:39.405 364 18186.08 92.53 52696.02 88888.00 2006-12-30 10:49:39.905 364 18186.21 92.47 52695.82 88888.00 2006-12-30 10:49:40.405 364 18186.28 92.47 52695.88 88888.00 2006-12-30 10:49:40.905 364 18186.34 92.45 52695.99 88888.00 2006-12-30 10:49:41.405 364 18186.37 92.36 52696.10 88888.00 2006-12-30 10:49:41.905 364 18186.32 92.42 52696.04 88888.00 2006-12-30 10:49:42.405 364 18186.32 92.43 52696.06 88888.00 2006-12-30 10:49:42.905 364 18186.26 92.41 52696.11 88888.00 2006-12-30 10:49:43.405 364 18186.26 92.47 52696.11 88888.00 2006-12-30 10:49:43.905 364 18186.33 92.47 52696.13 88888.00 2006-12-30 10:49:44.405 364 18186.33 92.34 52696.02 88888.00 2006-12-30 10:49:44.905 364 18186.40 92.39 52695.91 88888.00 2006-12-30 10:49:45.405 364 18186.38 92.42 52695.94 88888.00 2006-12-30 10:49:45.905 364 18186.22 92.35 52695.90 88888.00 2006-12-30 10:49:46.405 364 18186.21 92.32 52695.99 88888.00 2006-12-30 10:49:46.905 364 18186.32 92.36 52696.04 88888.00 2006-12-30 10:49:47.405 364 18186.37 92.35 52696.14 88888.00 2006-12-30 10:49:47.905 364 18186.31 92.38 52696.13 88888.00 2006-12-30 10:49:48.405 364 18186.30 92.40 52695.98 88888.00 2006-12-30 10:49:48.905 364 18186.38 92.33 52695.87 88888.00 2006-12-30 10:49:49.405 364 18186.41 92.15 52695.93 88888.00 2006-12-30 10:49:49.905 364 18186.10 92.05 52696.01 88888.00 2006-12-30 10:49:50.405 364 18186.11 92.00 52696.00 88888.00 2006-12-30 10:49:50.905 364 18186.21 92.10 52695.89 88888.00 2006-12-30 10:49:51.405 364 18186.26 92.14 52695.83 88888.00 2006-12-30 10:49:51.905 364 18186.27 92.06 52695.86 88888.00 2006-12-30 10:49:52.405 364 18186.41 92.13 52695.82 88888.00 2006-12-30 10:49:52.905 364 18186.37 92.23 52695.82 88888.00 2006-12-30 10:49:53.405 364 18186.31 92.22 52695.79 88888.00 2006-12-30 10:49:53.905 364 18186.30 92.21 52695.79 88888.00 2006-12-30 10:49:54.405 364 18186.22 92.22 52695.77 88888.00 2006-12-30 10:49:54.905 364 18186.13 92.28 52695.85 88888.00 2006-12-30 10:49:55.405 364 18186.24 92.22 52695.87 88888.00 2006-12-30 10:49:55.905 364 18186.22 92.18 52695.86 88888.00 2006-12-30 10:49:56.405 364 18186.17 92.07 52695.76 88888.00 2006-12-30 10:49:56.905 364 18186.28 92.14 52695.80 88888.00 2006-12-30 10:49:57.405 364 18186.24 92.21 52695.67 88888.00 2006-12-30 10:49:57.905 364 18186.32 92.24 52695.67 88888.00 2006-12-30 10:49:58.405 364 18186.26 92.23 52695.64 88888.00 2006-12-30 10:49:58.905 364 18186.11 92.22 52695.67 88888.00 2006-12-30 10:49:59.405 364 18186.15 92.19 52695.65 88888.00 2006-12-30 10:49:59.905 364 18186.06 92.15 52695.77 88888.00 2006-12-30 10:50:00.405 364 18186.05 92.16 52695.81 88888.00 2006-12-30 10:50:00.905 364 18186.21 92.15 52695.88 88888.00 2006-12-30 10:50:01.405 364 18186.20 92.19 52696.06 88888.00 2006-12-30 10:50:01.905 364 18186.15 92.20 52695.85 88888.00 2006-12-30 10:50:02.405 364 18186.01 92.15 52695.79 88888.00 2006-12-30 10:50:02.905 364 18185.95 92.16 52695.71 88888.00 2006-12-30 10:50:03.405 364 18185.92 92.12 52695.79 88888.00 2006-12-30 10:50:03.905 364 18185.94 92.18 52695.78 88888.00 2006-12-30 10:50:04.405 364 18185.99 92.18 52695.70 88888.00 2006-12-30 10:50:04.905 364 18185.99 92.14 52695.77 88888.00 2006-12-30 10:50:05.405 364 18186.04 92.16 52695.78 88888.00 2006-12-30 10:50:05.905 364 18186.04 92.15 52695.76 88888.00 2006-12-30 10:50:06.405 364 18185.95 92.10 52695.79 88888.00 2006-12-30 10:50:06.905 364 18185.86 92.17 52695.81 88888.00 2006-12-30 10:50:07.405 364 18185.88 92.17 52695.83 88888.00 2006-12-30 10:50:07.905 364 18185.92 92.11 52695.90 88888.00 2006-12-30 10:50:08.405 364 18185.91 92.17 52695.85 88888.00 2006-12-30 10:50:08.905 364 18185.98 92.24 52695.89 88888.00 2006-12-30 10:50:09.405 364 18186.00 92.20 52695.94 88888.00 2006-12-30 10:50:09.905 364 18185.90 92.11 52695.90 88888.00 2006-12-30 10:50:10.405 364 18185.86 92.05 52695.94 88888.00 2006-12-30 10:50:10.905 364 18186.04 92.08 52695.88 88888.00 2006-12-30 10:50:11.405 364 18186.05 92.17 52695.86 88888.00 2006-12-30 10:50:11.905 364 18186.02 92.19 52695.93 88888.00 2006-12-30 10:50:12.405 364 18186.01 92.16 52695.96 88888.00 2006-12-30 10:50:12.905 364 18186.02 92.14 52695.85 88888.00 2006-12-30 10:50:13.405 364 18185.95 92.13 52695.92 88888.00 2006-12-30 10:50:13.905 364 18185.95 92.07 52695.99 88888.00 2006-12-30 10:50:14.405 364 18185.88 92.10 52696.04 88888.00 2006-12-30 10:50:14.905 364 18186.00 92.01 52696.09 88888.00 2006-12-30 10:50:15.405 364 18185.97 92.04 52696.12 88888.00 2006-12-30 10:50:15.905 364 18185.95 92.06 52696.16 88888.00 2006-12-30 10:50:16.405 364 18185.95 92.06 52696.13 88888.00 2006-12-30 10:50:16.905 364 18186.02 92.11 52695.97 88888.00 2006-12-30 10:50:17.405 364 18186.07 92.08 52696.06 88888.00 2006-12-30 10:50:17.905 364 18186.04 92.09 52696.22 88888.00 2006-12-30 10:50:18.405 364 18186.02 92.07 52696.28 88888.00 2006-12-30 10:50:18.905 364 18185.95 92.09 52696.23 88888.00 2006-12-30 10:50:19.405 364 18185.87 92.02 52696.10 88888.00 2006-12-30 10:50:19.905 364 18185.85 91.88 52695.94 88888.00 2006-12-30 10:50:20.405 364 18185.79 91.91 52695.82 88888.00 2006-12-30 10:50:20.905 364 18185.92 91.86 52695.75 88888.00 2006-12-30 10:50:21.405 364 18185.92 91.92 52695.81 88888.00 2006-12-30 10:50:21.905 364 18185.81 92.03 52695.85 88888.00 2006-12-30 10:50:22.405 364 18185.76 91.96 52695.80 88888.00 2006-12-30 10:50:22.905 364 18185.79 91.91 52695.71 88888.00 2006-12-30 10:50:23.405 364 18185.80 91.92 52695.71 88888.00 2006-12-30 10:50:23.905 364 18185.84 91.87 52695.64 88888.00 2006-12-30 10:50:24.405 364 18185.76 91.90 52695.66 88888.00 2006-12-30 10:50:24.905 364 18185.76 92.00 52695.82 88888.00 2006-12-30 10:50:25.405 364 18185.76 91.91 52695.81 88888.00 2006-12-30 10:50:25.905 364 18185.79 91.95 52695.78 88888.00 2006-12-30 10:50:26.405 364 18185.91 91.96 52695.76 88888.00 2006-12-30 10:50:26.905 364 18185.94 91.97 52695.74 88888.00 2006-12-30 10:50:27.405 364 18185.98 91.84 52695.74 88888.00 2006-12-30 10:50:27.905 364 18185.83 91.78 52695.80 88888.00 2006-12-30 10:50:28.405 364 18185.85 91.79 52695.87 88888.00 2006-12-30 10:50:28.905 364 18185.89 91.76 52695.97 88888.00 2006-12-30 10:50:29.405 364 18185.81 91.80 52695.93 88888.00 2006-12-30 10:50:29.905 364 18185.96 91.86 52695.83 88888.00 2006-12-30 10:50:30.405 364 18186.06 91.81 52695.90 88888.00 2006-12-30 10:50:30.905 364 18185.99 91.77 52695.91 88888.00 2006-12-30 10:50:31.405 364 18185.96 91.74 52696.02 88888.00 2006-12-30 10:50:31.905 364 18185.91 91.76 52695.93 88888.00 2006-12-30 10:50:32.405 364 18185.97 91.73 52695.83 88888.00 2006-12-30 10:50:32.905 364 18185.83 91.73 52695.79 88888.00 2006-12-30 10:50:33.405 364 18185.97 91.71 52695.78 88888.00 2006-12-30 10:50:33.905 364 18185.91 91.75 52695.85 88888.00 2006-12-30 10:50:34.405 364 18185.92 91.86 52695.96 88888.00 2006-12-30 10:50:34.905 364 18185.80 91.86 52696.02 88888.00 2006-12-30 10:50:35.405 364 18185.75 91.86 52695.91 88888.00 2006-12-30 10:50:35.905 364 18185.74 91.89 52695.81 88888.00 2006-12-30 10:50:36.405 364 18185.80 91.88 52695.75 88888.00 2006-12-30 10:50:36.905 364 18185.92 91.85 52695.80 88888.00 2006-12-30 10:50:37.405 364 18185.92 91.86 52695.82 88888.00 2006-12-30 10:50:37.905 364 18185.86 91.83 52695.85 88888.00 2006-12-30 10:50:38.405 364 18185.81 91.76 52695.97 88888.00 2006-12-30 10:50:38.905 364 18185.94 91.80 52695.96 88888.00 2006-12-30 10:50:39.405 364 18186.01 91.76 52695.92 88888.00 2006-12-30 10:50:39.905 364 18186.04 91.77 52695.90 88888.00 2006-12-30 10:50:40.405 364 18186.16 91.82 52695.94 88888.00 2006-12-30 10:50:40.905 364 18186.00 91.76 52695.78 88888.00 2006-12-30 10:50:41.405 364 18185.79 91.74 52695.79 88888.00 2006-12-30 10:50:41.905 364 18185.80 91.77 52695.87 88888.00 2006-12-30 10:50:42.405 364 18185.84 91.76 52695.86 88888.00 2006-12-30 10:50:42.905 364 18185.87 91.77 52695.79 88888.00 2006-12-30 10:50:43.405 364 18185.88 91.72 52695.88 88888.00 2006-12-30 10:50:43.905 364 18185.85 91.79 52696.01 88888.00 2006-12-30 10:50:44.405 364 18185.87 91.72 52696.02 88888.00 2006-12-30 10:50:44.905 364 18185.89 91.69 52695.93 88888.00 2006-12-30 10:50:45.405 364 18185.88 91.69 52695.88 88888.00 2006-12-30 10:50:45.905 364 18185.91 91.70 52695.83 88888.00 2006-12-30 10:50:46.405 364 18185.94 91.70 52695.76 88888.00 2006-12-30 10:50:46.905 364 18185.89 91.65 52695.74 88888.00 2006-12-30 10:50:47.405 364 18185.81 91.70 52695.73 88888.00 2006-12-30 10:50:47.905 364 18185.86 91.71 52695.68 88888.00 2006-12-30 10:50:48.405 364 18185.86 91.68 52695.76 88888.00 2006-12-30 10:50:48.905 364 18185.98 91.62 52695.73 88888.00 2006-12-30 10:50:49.405 364 18186.07 91.58 52695.67 88888.00 2006-12-30 10:50:49.905 364 18185.99 91.63 52695.70 88888.00 2006-12-30 10:50:50.405 364 18185.95 91.58 52695.79 88888.00 2006-12-30 10:50:50.905 364 18185.94 91.59 52695.75 88888.00 2006-12-30 10:50:51.405 364 18185.94 91.66 52695.70 88888.00 2006-12-30 10:50:51.905 364 18185.95 91.72 52695.69 88888.00 2006-12-30 10:50:52.405 364 18185.97 91.71 52695.66 88888.00 2006-12-30 10:50:52.905 364 18185.78 91.71 52695.69 88888.00 2006-12-30 10:50:53.405 364 18185.68 91.66 52695.66 88888.00 2006-12-30 10:50:53.905 364 18185.70 91.71 52695.60 88888.00 2006-12-30 10:50:54.405 364 18185.73 91.69 52695.70 88888.00 2006-12-30 10:50:54.905 364 18185.81 91.73 52695.65 88888.00 2006-12-30 10:50:55.405 364 18185.84 91.69 52695.63 88888.00 2006-12-30 10:50:55.905 364 18185.81 91.66 52695.69 88888.00 2006-12-30 10:50:56.405 364 18185.83 91.64 52695.74 88888.00 2006-12-30 10:50:56.905 364 18185.77 91.64 52695.64 88888.00 2006-12-30 10:50:57.405 364 18185.68 91.71 52695.62 88888.00 2006-12-30 10:50:57.905 364 18185.70 91.69 52695.71 88888.00 2006-12-30 10:50:58.405 364 18185.79 91.66 52695.76 88888.00 2006-12-30 10:50:58.905 364 18185.87 91.59 52695.75 88888.00 2006-12-30 10:50:59.405 364 18185.78 91.55 52695.75 88888.00 2006-12-30 10:50:59.905 364 18185.83 91.58 52695.76 88888.00 2006-12-30 10:51:00.405 364 18185.84 91.62 52695.87 88888.00 2006-12-30 10:51:00.905 364 18185.76 91.61 52695.77 88888.00 2006-12-30 10:51:01.405 364 18185.72 91.59 52695.86 88888.00 2006-12-30 10:51:01.905 364 18185.78 91.54 52695.81 88888.00 2006-12-30 10:51:02.405 364 18185.89 91.55 52695.83 88888.00 2006-12-30 10:51:02.905 364 18185.99 91.61 52695.79 88888.00 2006-12-30 10:51:03.405 364 18186.04 91.50 52695.78 88888.00 2006-12-30 10:51:03.905 364 18185.95 91.36 52695.71 88888.00 2006-12-30 10:51:04.405 364 18185.75 91.33 52695.68 88888.00 2006-12-30 10:51:04.905 364 18185.70 91.26 52695.68 88888.00 2006-12-30 10:51:05.405 364 18185.74 91.24 52695.69 88888.00 2006-12-30 10:51:05.905 364 18185.69 91.22 52695.66 88888.00 2006-12-30 10:51:06.405 364 18185.76 91.34 52695.59 88888.00 2006-12-30 10:51:06.905 364 18185.97 91.32 52695.48 88888.00 2006-12-30 10:51:07.405 364 18185.88 91.28 52695.36 88888.00 2006-12-30 10:51:07.905 364 18185.79 91.18 52695.47 88888.00 2006-12-30 10:51:08.405 364 18185.97 91.18 52695.43 88888.00 2006-12-30 10:51:08.905 364 18185.96 91.15 52695.36 88888.00 2006-12-30 10:51:09.405 364 18185.97 91.17 52695.43 88888.00 2006-12-30 10:51:09.905 364 18185.90 91.16 52695.38 88888.00 2006-12-30 10:51:10.405 364 18185.83 91.18 52695.39 88888.00 2006-12-30 10:51:10.905 364 18185.78 91.23 52695.32 88888.00 2006-12-30 10:51:11.405 364 18185.76 91.19 52695.32 88888.00 2006-12-30 10:51:11.905 364 18185.85 91.14 52695.33 88888.00 2006-12-30 10:51:12.405 364 18185.81 91.12 52695.32 88888.00 2006-12-30 10:51:12.905 364 18185.81 91.09 52695.34 88888.00 2006-12-30 10:51:13.405 364 18185.91 91.11 52695.44 88888.00 2006-12-30 10:51:13.905 364 18185.88 91.11 52695.48 88888.00 2006-12-30 10:51:14.405 364 18185.83 91.05 52695.52 88888.00 2006-12-30 10:51:14.905 364 18185.86 91.04 52695.50 88888.00 2006-12-30 10:51:15.405 364 18185.88 91.05 52695.54 88888.00 2006-12-30 10:51:15.905 364 18185.81 91.13 52695.43 88888.00 2006-12-30 10:51:16.405 364 18185.74 91.18 52695.32 88888.00 2006-12-30 10:51:16.905 364 18185.81 91.14 52695.45 88888.00 2006-12-30 10:51:17.405 364 18185.81 91.15 52695.57 88888.00 2006-12-30 10:51:17.905 364 18185.78 91.20 52695.63 88888.00 2006-12-30 10:51:18.405 364 18185.75 91.25 52695.56 88888.00 2006-12-30 10:51:18.905 364 18185.78 91.23 52695.56 88888.00 2006-12-30 10:51:19.405 364 18185.80 91.29 52695.67 88888.00 2006-12-30 10:51:19.905 364 18185.87 91.25 52695.71 88888.00 2006-12-30 10:51:20.405 364 18185.81 91.18 52695.77 88888.00 2006-12-30 10:51:20.905 364 18185.89 91.21 52695.74 88888.00 2006-12-30 10:51:21.405 364 18185.85 91.20 52695.66 88888.00 2006-12-30 10:51:21.905 364 18185.72 91.11 52695.70 88888.00 2006-12-30 10:51:22.405 364 18185.67 91.02 52695.69 88888.00 2006-12-30 10:51:22.905 364 18185.63 91.09 52695.62 88888.00 2006-12-30 10:51:23.405 364 18185.61 91.10 52695.65 88888.00 2006-12-30 10:51:23.905 364 18185.57 91.16 52695.64 88888.00 2006-12-30 10:51:24.405 364 18185.63 91.17 52695.66 88888.00 2006-12-30 10:51:24.905 364 18185.63 91.19 52695.56 88888.00 2006-12-30 10:51:25.405 364 18185.70 91.25 52695.56 88888.00 2006-12-30 10:51:25.905 364 18185.58 91.26 52695.59 88888.00 2006-12-30 10:51:26.405 364 18185.54 91.16 52695.44 88888.00 2006-12-30 10:51:26.905 364 18185.57 91.20 52695.40 88888.00 2006-12-30 10:51:27.405 364 18185.48 91.25 52695.41 88888.00 2006-12-30 10:51:27.905 364 18185.55 91.30 52695.50 88888.00 2006-12-30 10:51:28.405 364 18185.62 91.26 52695.59 88888.00 2006-12-30 10:51:28.905 364 18185.70 91.32 52695.60 88888.00 2006-12-30 10:51:29.405 364 18185.56 91.37 52695.56 88888.00 2006-12-30 10:51:29.905 364 18185.43 91.51 52695.53 88888.00 2006-12-30 10:51:30.405 364 18185.48 91.46 52695.52 88888.00 2006-12-30 10:51:30.905 364 18185.56 91.46 52695.55 88888.00 2006-12-30 10:51:31.405 364 18185.44 91.51 52695.60 88888.00 2006-12-30 10:51:31.905 364 18185.45 91.48 52695.54 88888.00 2006-12-30 10:51:32.405 364 18185.45 91.46 52695.62 88888.00 2006-12-30 10:51:32.905 364 18185.53 91.44 52695.54 88888.00 2006-12-30 10:51:33.405 364 18185.69 91.37 52695.51 88888.00 2006-12-30 10:51:33.905 364 18185.70 91.42 52695.71 88888.00 2006-12-30 10:51:34.405 364 18185.59 91.46 52695.68 88888.00 2006-12-30 10:51:34.905 364 18185.46 91.43 52695.66 88888.00 2006-12-30 10:51:35.405 364 18185.46 91.42 52695.70 88888.00 2006-12-30 10:51:35.905 364 18185.58 91.35 52695.63 88888.00 2006-12-30 10:51:36.405 364 18185.66 91.38 52695.64 88888.00 2006-12-30 10:51:36.905 364 18185.62 91.41 52695.75 88888.00 2006-12-30 10:51:37.405 364 18185.48 91.53 52695.64 88888.00 2006-12-30 10:51:37.905 364 18185.59 91.54 52695.63 88888.00 2006-12-30 10:51:38.405 364 18185.54 91.50 52695.66 88888.00 2006-12-30 10:51:38.905 364 18185.63 91.48 52695.71 88888.00 2006-12-30 10:51:39.405 364 18185.75 91.42 52695.74 88888.00 2006-12-30 10:51:39.905 364 18185.73 91.39 52695.67 88888.00 2006-12-30 10:51:40.405 364 18185.69 91.36 52695.59 88888.00 2006-12-30 10:51:40.905 364 18185.70 91.39 52695.63 88888.00 2006-12-30 10:51:41.405 364 18185.83 91.38 52695.52 88888.00 2006-12-30 10:51:41.905 364 18185.73 91.39 52695.48 88888.00 2006-12-30 10:51:42.405 364 18185.59 91.44 52695.38 88888.00 2006-12-30 10:51:42.905 364 18185.62 91.33 52695.38 88888.00 2006-12-30 10:51:43.405 364 18185.53 91.33 52695.50 88888.00 2006-12-30 10:51:43.905 364 18185.59 91.34 52695.46 88888.00 2006-12-30 10:51:44.405 364 18185.66 91.30 52695.43 88888.00 2006-12-30 10:51:44.905 364 18185.63 91.24 52695.46 88888.00 2006-12-30 10:51:45.405 364 18185.77 91.22 52695.45 88888.00 2006-12-30 10:51:45.905 364 18185.61 91.28 52695.40 88888.00 2006-12-30 10:51:46.405 364 18185.47 91.32 52695.47 88888.00 2006-12-30 10:51:46.905 364 18185.52 91.40 52695.53 88888.00 2006-12-30 10:51:47.405 364 18185.57 91.42 52695.50 88888.00 2006-12-30 10:51:47.905 364 18185.52 91.47 52695.51 88888.00 2006-12-30 10:51:48.405 364 18185.51 91.50 52695.40 88888.00 2006-12-30 10:51:48.905 364 18185.51 91.49 52695.33 88888.00 2006-12-30 10:51:49.405 364 18185.53 91.48 52695.44 88888.00 2006-12-30 10:51:49.905 364 18185.62 91.43 52695.52 88888.00 2006-12-30 10:51:50.405 364 18185.79 91.43 52695.43 88888.00 2006-12-30 10:51:50.905 364 18185.84 91.44 52695.43 88888.00 2006-12-30 10:51:51.405 364 18185.76 91.43 52695.41 88888.00 2006-12-30 10:51:51.905 364 18185.58 91.41 52695.47 88888.00 2006-12-30 10:51:52.405 364 18185.67 91.37 52695.52 88888.00 2006-12-30 10:51:52.905 364 18185.68 91.39 52695.54 88888.00 2006-12-30 10:51:53.405 364 18185.58 91.51 52695.42 88888.00 2006-12-30 10:51:53.905 364 18185.68 91.48 52695.28 88888.00 2006-12-30 10:51:54.405 364 18185.73 91.51 52695.29 88888.00 2006-12-30 10:51:54.905 364 18185.77 91.52 52695.24 88888.00 2006-12-30 10:51:55.405 364 18185.69 91.51 52695.29 88888.00 2006-12-30 10:51:55.905 364 18185.67 91.47 52695.33 88888.00 2006-12-30 10:51:56.405 364 18185.68 91.43 52695.35 88888.00 2006-12-30 10:51:56.905 364 18185.61 91.56 52695.41 88888.00 2006-12-30 10:51:57.405 364 18185.65 91.58 52695.34 88888.00 2006-12-30 10:51:57.905 364 18185.63 91.51 52695.25 88888.00 2006-12-30 10:51:58.405 364 18185.69 91.47 52695.23 88888.00 2006-12-30 10:51:58.905 364 18185.75 91.41 52695.25 88888.00 2006-12-30 10:51:59.405 364 18185.65 91.40 52695.30 88888.00 2006-12-30 10:51:59.905 364 18185.68 91.32 52695.22 88888.00 2006-12-30 10:52:00.405 364 18185.64 91.36 52695.17 88888.00 2006-12-30 10:52:00.905 364 18185.59 91.36 52695.30 88888.00 2006-12-30 10:52:01.405 364 18185.57 91.39 52695.45 88888.00 2006-12-30 10:52:01.905 364 18185.59 91.44 52695.43 88888.00 2006-12-30 10:52:02.405 364 18185.61 91.45 52695.41 88888.00 2006-12-30 10:52:02.905 364 18185.56 91.51 52695.32 88888.00 2006-12-30 10:52:03.405 364 18185.53 91.53 52695.24 88888.00 2006-12-30 10:52:03.905 364 18185.63 91.50 52695.29 88888.00 2006-12-30 10:52:04.405 364 18185.72 91.50 52695.38 88888.00 2006-12-30 10:52:04.905 364 18185.66 91.49 52695.32 88888.00 2006-12-30 10:52:05.405 364 18185.68 91.53 52695.32 88888.00 2006-12-30 10:52:05.905 364 18185.68 91.51 52695.20 88888.00 2006-12-30 10:52:06.405 364 18185.68 91.57 52695.28 88888.00 2006-12-30 10:52:06.905 364 18185.69 91.62 52695.31 88888.00 2006-12-30 10:52:07.405 364 18185.67 91.63 52695.34 88888.00 2006-12-30 10:52:07.905 364 18185.88 91.48 52695.40 88888.00 2006-12-30 10:52:08.405 364 18185.95 91.46 52695.48 88888.00 2006-12-30 10:52:08.905 364 18185.88 91.44 52695.38 88888.00 2006-12-30 10:52:09.405 364 18185.79 91.46 52695.35 88888.00 2006-12-30 10:52:09.905 364 18185.78 91.46 52695.25 88888.00 2006-12-30 10:52:10.405 364 18185.80 91.52 52695.23 88888.00 2006-12-30 10:52:10.905 364 18185.84 91.52 52695.24 88888.00 2006-12-30 10:52:11.405 364 18185.84 91.62 52695.27 88888.00 2006-12-30 10:52:11.905 364 18185.76 91.56 52695.28 88888.00 2006-12-30 10:52:12.405 364 18185.58 91.50 52695.27 88888.00 2006-12-30 10:52:12.905 364 18185.56 91.44 52695.42 88888.00 2006-12-30 10:52:13.405 364 18185.56 91.39 52695.54 88888.00 2006-12-30 10:52:13.905 364 18185.63 91.38 52695.45 88888.00 2006-12-30 10:52:14.405 364 18185.73 91.37 52695.39 88888.00 2006-12-30 10:52:14.905 364 18185.68 91.40 52695.36 88888.00 2006-12-30 10:52:15.405 364 18185.75 91.35 52695.36 88888.00 2006-12-30 10:52:15.905 364 18185.69 91.46 52695.44 88888.00 2006-12-30 10:52:16.405 364 18185.69 91.42 52695.43 88888.00 2006-12-30 10:52:16.905 364 18185.58 91.40 52695.38 88888.00 2006-12-30 10:52:17.405 364 18185.58 91.48 52695.34 88888.00 2006-12-30 10:52:17.905 364 18185.61 91.48 52695.32 88888.00 2006-12-30 10:52:18.405 364 18185.66 91.44 52695.34 88888.00 2006-12-30 10:52:18.905 364 18185.75 91.43 52695.34 88888.00 2006-12-30 10:52:19.405 364 18185.77 91.40 52695.43 88888.00 2006-12-30 10:52:19.905 364 18185.61 91.42 52695.43 88888.00 2006-12-30 10:52:20.405 364 18185.62 91.41 52695.40 88888.00 2006-12-30 10:52:20.905 364 18185.57 91.38 52695.40 88888.00 2006-12-30 10:52:21.405 364 18185.56 91.30 52695.38 88888.00 2006-12-30 10:52:21.905 364 18185.52 91.25 52695.45 88888.00 2006-12-30 10:52:22.405 364 18185.59 91.21 52695.44 88888.00 2006-12-30 10:52:22.905 364 18185.54 91.14 52695.45 88888.00 2006-12-30 10:52:23.405 364 18185.53 91.15 52695.41 88888.00 2006-12-30 10:52:23.905 364 18185.48 91.15 52695.43 88888.00 2006-12-30 10:52:24.405 364 18185.47 91.12 52695.42 88888.00 2006-12-30 10:52:24.905 364 18185.47 91.10 52695.39 88888.00 2006-12-30 10:52:25.405 364 18185.51 91.05 52695.39 88888.00 2006-12-30 10:52:25.905 364 18185.59 91.07 52695.43 88888.00 2006-12-30 10:52:26.405 364 18185.58 91.16 52695.46 88888.00 2006-12-30 10:52:26.905 364 18185.51 91.23 52695.58 88888.00 2006-12-30 10:52:27.405 364 18185.51 91.14 52695.57 88888.00 2006-12-30 10:52:27.905 364 18185.56 91.06 52695.54 88888.00 2006-12-30 10:52:28.405 364 18185.47 91.07 52695.62 88888.00 2006-12-30 10:52:28.905 364 18185.42 91.12 52695.58 88888.00 2006-12-30 10:52:29.405 364 18185.48 91.24 52695.53 88888.00 2006-12-30 10:52:29.905 364 18185.52 91.38 52695.50 88888.00 2006-12-30 10:52:30.405 364 18185.48 91.34 52695.47 88888.00 2006-12-30 10:52:30.905 364 18185.51 91.19 52695.59 88888.00 2006-12-30 10:52:31.405 364 18185.43 91.19 52695.53 88888.00 2006-12-30 10:52:31.905 364 18185.45 91.20 52695.52 88888.00 2006-12-30 10:52:32.405 364 18185.51 91.14 52695.53 88888.00 2006-12-30 10:52:32.905 364 18185.51 91.19 52695.48 88888.00 2006-12-30 10:52:33.405 364 18185.44 91.15 52695.46 88888.00 2006-12-30 10:52:33.905 364 18185.39 91.19 52695.59 88888.00 2006-12-30 10:52:34.405 364 18185.39 91.19 52695.60 88888.00 2006-12-30 10:52:34.905 364 18185.35 91.19 52695.46 88888.00 2006-12-30 10:52:35.405 364 18185.29 91.29 52695.39 88888.00 2006-12-30 10:52:35.905 364 18185.31 91.33 52695.38 88888.00 2006-12-30 10:52:36.405 364 18185.29 91.25 52695.42 88888.00 2006-12-30 10:52:36.905 364 18185.19 91.22 52695.50 88888.00 2006-12-30 10:52:37.405 364 18185.20 91.35 52695.55 88888.00 2006-12-30 10:52:37.905 364 18185.15 91.34 52695.48 88888.00 2006-12-30 10:52:38.405 364 18185.12 91.32 52695.60 88888.00 2006-12-30 10:52:38.905 364 18185.04 91.43 52695.55 88888.00 2006-12-30 10:52:39.405 364 18184.98 91.40 52695.45 88888.00 2006-12-30 10:52:39.905 364 18185.00 91.37 52695.57 88888.00 2006-12-30 10:52:40.405 364 18185.04 91.36 52695.58 88888.00 2006-12-30 10:52:40.905 364 18185.07 91.35 52695.55 88888.00 2006-12-30 10:52:41.405 364 18185.26 91.26 52695.64 88888.00 2006-12-30 10:52:41.905 364 18185.24 91.16 52695.56 88888.00 2006-12-30 10:52:42.405 364 18185.24 91.12 52695.58 88888.00 2006-12-30 10:52:42.905 364 18185.18 91.10 52695.70 88888.00 2006-12-30 10:52:43.405 364 18185.02 91.06 52695.73 88888.00 2006-12-30 10:52:43.905 364 18185.05 91.14 52695.80 88888.00 2006-12-30 10:52:44.405 364 18185.13 91.02 52695.76 88888.00 2006-12-30 10:52:44.905 364 18185.28 90.96 52695.64 88888.00 2006-12-30 10:52:45.405 364 18185.28 90.99 52695.63 88888.00 2006-12-30 10:52:45.905 364 18185.34 91.04 52695.62 88888.00 2006-12-30 10:52:46.405 364 18185.25 91.15 52695.66 88888.00 2006-12-30 10:52:46.905 364 18185.21 91.21 52695.63 88888.00 2006-12-30 10:52:47.405 364 18185.15 91.29 52695.60 88888.00 2006-12-30 10:52:47.905 364 18185.13 91.22 52695.64 88888.00 2006-12-30 10:52:48.405 364 18185.21 91.26 52695.70 88888.00 2006-12-30 10:52:48.905 364 18185.18 91.30 52695.73 88888.00 2006-12-30 10:52:49.405 364 18185.15 91.32 52695.76 88888.00 2006-12-30 10:52:49.905 364 18185.30 91.38 52695.74 88888.00 2006-12-30 10:52:50.405 364 18185.14 91.45 52695.52 88888.00 2006-12-30 10:52:50.905 364 18185.04 91.44 52695.46 88888.00 2006-12-30 10:52:51.405 364 18185.12 91.45 52695.55 88888.00 2006-12-30 10:52:51.905 364 18185.25 91.46 52695.65 88888.00 2006-12-30 10:52:52.405 364 18185.39 91.41 52695.59 88888.00 2006-12-30 10:52:52.905 364 18185.23 91.37 52695.56 88888.00 2006-12-30 10:52:53.405 364 18185.33 91.34 52695.52 88888.00 2006-12-30 10:52:53.905 364 18185.25 91.41 52695.67 88888.00 2006-12-30 10:52:54.405 364 18185.13 91.45 52695.64 88888.00 2006-12-30 10:52:54.905 364 18185.12 91.44 52695.55 88888.00 2006-12-30 10:52:55.405 364 18185.13 91.46 52695.47 88888.00 2006-12-30 10:52:55.905 364 18185.22 91.43 52695.38 88888.00 2006-12-30 10:52:56.405 364 18185.28 91.32 52695.51 88888.00 2006-12-30 10:52:56.905 364 18185.26 91.36 52695.60 88888.00 2006-12-30 10:52:57.405 364 18185.41 91.41 52695.58 88888.00 2006-12-30 10:52:57.905 364 18185.31 91.45 52695.46 88888.00 2006-12-30 10:52:58.405 364 18185.21 91.43 52695.40 88888.00 2006-12-30 10:52:58.905 364 18185.28 91.45 52695.45 88888.00 2006-12-30 10:52:59.405 364 18185.30 91.39 52695.39 88888.00 2006-12-30 10:52:59.905 364 18185.24 91.33 52695.42 88888.00 2006-12-30 10:53:00.405 364 18185.18 91.31 52695.52 88888.00 2006-12-30 10:53:00.905 364 18185.24 91.32 52695.45 88888.00 2006-12-30 10:53:01.405 364 18185.33 91.34 52695.50 88888.00 2006-12-30 10:53:01.905 364 18185.39 91.43 52695.48 88888.00 2006-12-30 10:53:02.405 364 18185.50 91.45 52695.42 88888.00 2006-12-30 10:53:02.905 364 18185.55 91.44 52695.36 88888.00 2006-12-30 10:53:03.405 364 18185.59 91.43 52695.41 88888.00 2006-12-30 10:53:03.905 364 18185.47 91.42 52695.45 88888.00 2006-12-30 10:53:04.405 364 18185.41 91.39 52695.48 88888.00 2006-12-30 10:53:04.905 364 18185.37 91.43 52695.48 88888.00 2006-12-30 10:53:05.405 364 18185.18 91.48 52695.48 88888.00 2006-12-30 10:53:05.905 364 18185.25 91.47 52695.46 88888.00 2006-12-30 10:53:06.405 364 18185.39 91.48 52695.58 88888.00 2006-12-30 10:53:06.905 364 18185.21 91.39 52695.70 88888.00 2006-12-30 10:53:07.405 364 18185.25 91.31 52695.76 88888.00 2006-12-30 10:53:07.905 364 18185.24 91.29 52695.70 88888.00 2006-12-30 10:53:08.405 364 18185.25 91.33 52695.73 88888.00 2006-12-30 10:53:08.905 364 18185.34 91.36 52695.65 88888.00 2006-12-30 10:53:09.405 364 18185.34 91.44 52695.54 88888.00 2006-12-30 10:53:09.905 364 18185.37 91.48 52695.56 88888.00 2006-12-30 10:53:10.405 364 18185.42 91.38 52695.57 88888.00 2006-12-30 10:53:10.905 364 18185.48 91.32 52695.50 88888.00 2006-12-30 10:53:11.405 364 18185.41 91.39 52695.51 88888.00 2006-12-30 10:53:11.905 364 18185.44 91.40 52695.67 88888.00 2006-12-30 10:53:12.405 364 18185.46 91.39 52695.74 88888.00 2006-12-30 10:53:12.905 364 18185.48 91.39 52695.70 88888.00 2006-12-30 10:53:13.405 364 18185.50 91.34 52695.69 88888.00 2006-12-30 10:53:13.905 364 18185.37 91.28 52695.64 88888.00 2006-12-30 10:53:14.405 364 18185.39 91.25 52695.58 88888.00 2006-12-30 10:53:14.905 364 18185.43 91.34 52695.56 88888.00 2006-12-30 10:53:15.405 364 18185.46 91.39 52695.52 88888.00 2006-12-30 10:53:15.905 364 18185.47 91.33 52695.42 88888.00 2006-12-30 10:53:16.405 364 18185.64 91.33 52695.50 88888.00 2006-12-30 10:53:16.905 364 18185.66 91.39 52695.52 88888.00 2006-12-30 10:53:17.405 364 18185.64 91.18 52695.51 88888.00 2006-12-30 10:53:17.905 364 18185.57 91.08 52695.54 88888.00 2006-12-30 10:53:18.405 364 18185.54 91.02 52695.46 88888.00 2006-12-30 10:53:18.905 364 18185.62 91.10 52695.55 88888.00 2006-12-30 10:53:19.405 364 18185.67 91.14 52695.51 88888.00 2006-12-30 10:53:19.905 364 18185.53 91.15 52695.51 88888.00 2006-12-30 10:53:20.405 364 18185.51 91.15 52695.53 88888.00 2006-12-30 10:53:20.905 364 18185.56 91.17 52695.57 88888.00 2006-12-30 10:53:21.405 364 18185.61 91.20 52695.60 88888.00 2006-12-30 10:53:21.905 364 18185.61 91.16 52695.59 88888.00 2006-12-30 10:53:22.405 364 18185.55 91.05 52695.58 88888.00 2006-12-30 10:53:22.905 364 18185.53 91.02 52695.62 88888.00 2006-12-30 10:53:23.405 364 18185.59 91.06 52695.58 88888.00 2006-12-30 10:53:23.905 364 18185.52 91.11 52695.54 88888.00 2006-12-30 10:53:24.405 364 18185.48 91.21 52695.57 88888.00 2006-12-30 10:53:24.905 364 18185.52 91.39 52695.65 88888.00 2006-12-30 10:53:25.405 364 18185.61 91.46 52695.63 88888.00 2006-12-30 10:53:25.905 364 18185.69 91.37 52695.60 88888.00 2006-12-30 10:53:26.405 364 18185.51 91.36 52695.59 88888.00 2006-12-30 10:53:26.905 364 18185.41 91.28 52695.52 88888.00 2006-12-30 10:53:27.405 364 18185.48 91.25 52695.53 88888.00 2006-12-30 10:53:27.905 364 18185.46 91.31 52695.58 88888.00 2006-12-30 10:53:28.405 364 18185.43 91.25 52695.62 88888.00 2006-12-30 10:53:28.905 364 18185.28 91.20 52695.63 88888.00 2006-12-30 10:53:29.405 364 18185.24 91.26 52695.63 88888.00 2006-12-30 10:53:29.905 364 18185.26 91.30 52695.58 88888.00 2006-12-30 10:53:30.405 364 18185.35 91.40 52695.63 88888.00 2006-12-30 10:53:30.905 364 18185.34 91.43 52695.65 88888.00 2006-12-30 10:53:31.405 364 18185.48 91.41 52695.58 88888.00 2006-12-30 10:53:31.905 364 18185.42 91.38 52695.58 88888.00 2006-12-30 10:53:32.405 364 18185.28 91.38 52695.58 88888.00 2006-12-30 10:53:32.905 364 18185.26 91.40 52695.67 88888.00 2006-12-30 10:53:33.405 364 18185.26 91.36 52695.67 88888.00 2006-12-30 10:53:33.905 364 18185.30 91.33 52695.68 88888.00 2006-12-30 10:53:34.405 364 18185.33 91.41 52695.77 88888.00 2006-12-30 10:53:34.905 364 18185.33 91.48 52695.78 88888.00 2006-12-30 10:53:35.405 364 18185.41 91.49 52695.77 88888.00 2006-12-30 10:53:35.905 364 18185.45 91.48 52695.82 88888.00 2006-12-30 10:53:36.405 364 18185.44 91.44 52695.76 88888.00 2006-12-30 10:53:36.905 364 18185.36 91.39 52695.77 88888.00 2006-12-30 10:53:37.405 364 18185.26 91.41 52695.69 88888.00 2006-12-30 10:53:37.905 364 18185.26 91.43 52695.68 88888.00 2006-12-30 10:53:38.405 364 18185.26 91.49 52695.69 88888.00 2006-12-30 10:53:38.905 364 18185.39 91.43 52695.67 88888.00 2006-12-30 10:53:39.405 364 18185.56 91.44 52695.74 88888.00 2006-12-30 10:53:39.905 364 18185.48 91.50 52695.81 88888.00 2006-12-30 10:53:40.405 364 18185.58 91.44 52695.71 88888.00 2006-12-30 10:53:40.905 364 18185.54 91.48 52695.77 88888.00 2006-12-30 10:53:41.405 364 18185.43 91.43 52695.70 88888.00 2006-12-30 10:53:41.905 364 18185.39 91.40 52695.64 88888.00 2006-12-30 10:53:42.405 364 18185.53 91.40 52695.53 88888.00 2006-12-30 10:53:42.905 364 18185.52 91.49 52695.59 88888.00 2006-12-30 10:53:43.405 364 18185.47 91.49 52695.56 88888.00 2006-12-30 10:53:43.905 364 18185.44 91.49 52695.50 88888.00 2006-12-30 10:53:44.405 364 18185.51 91.52 52695.48 88888.00 2006-12-30 10:53:44.905 364 18185.52 91.51 52695.54 88888.00 2006-12-30 10:53:45.405 364 18185.55 91.51 52695.52 88888.00 2006-12-30 10:53:45.905 364 18185.48 91.50 52695.50 88888.00 2006-12-30 10:53:46.405 364 18185.43 91.54 52695.44 88888.00 2006-12-30 10:53:46.905 364 18185.32 91.64 52695.53 88888.00 2006-12-30 10:53:47.405 364 18185.35 91.59 52695.54 88888.00 2006-12-30 10:53:47.905 364 18185.43 91.56 52695.54 88888.00 2006-12-30 10:53:48.405 364 18185.40 91.58 52695.59 88888.00 2006-12-30 10:53:48.905 364 18185.40 91.56 52695.57 88888.00 2006-12-30 10:53:49.405 364 18185.46 91.47 52695.48 88888.00 2006-12-30 10:53:49.905 364 18185.48 91.51 52695.31 88888.00 2006-12-30 10:53:50.405 364 18185.55 91.57 52695.35 88888.00 2006-12-30 10:53:50.905 364 18185.56 91.53 52695.41 88888.00 2006-12-30 10:53:51.405 364 18185.52 91.61 52695.47 88888.00 2006-12-30 10:53:51.905 364 18185.56 91.54 52695.50 88888.00 2006-12-30 10:53:52.405 364 18185.46 91.50 52695.56 88888.00 2006-12-30 10:53:52.905 364 18185.51 91.51 52695.51 88888.00 2006-12-30 10:53:53.405 364 18185.61 91.56 52695.42 88888.00 2006-12-30 10:53:53.905 364 18185.54 91.62 52695.40 88888.00 2006-12-30 10:53:54.405 364 18185.59 91.64 52695.33 88888.00 2006-12-30 10:53:54.905 364 18185.54 91.64 52695.29 88888.00 2006-12-30 10:53:55.405 364 18185.48 91.64 52695.33 88888.00 2006-12-30 10:53:55.905 364 18185.47 91.63 52695.43 88888.00 2006-12-30 10:53:56.405 364 18185.59 91.65 52695.46 88888.00 2006-12-30 10:53:56.905 364 18185.64 91.64 52695.41 88888.00 2006-12-30 10:53:57.405 364 18185.64 91.58 52695.44 88888.00 2006-12-30 10:53:57.905 364 18185.61 91.53 52695.35 88888.00 2006-12-30 10:53:58.405 364 18185.61 91.42 52695.45 88888.00 2006-12-30 10:53:58.905 364 18185.54 91.38 52695.43 88888.00 2006-12-30 10:53:59.405 364 18185.57 91.43 52695.46 88888.00 2006-12-30 10:53:59.905 364 18185.61 91.39 52695.31 88888.00 2006-12-30 10:54:00.405 364 18185.59 91.33 52695.21 88888.00 2006-12-30 10:54:00.905 364 18185.46 91.24 52695.23 88888.00 2006-12-30 10:54:01.405 364 18185.56 91.25 52695.25 88888.00 2006-12-30 10:54:01.905 364 18185.68 91.29 52695.21 88888.00 2006-12-30 10:54:02.405 364 18185.65 91.38 52695.22 88888.00 2006-12-30 10:54:02.905 364 18185.52 91.44 52695.39 88888.00 2006-12-30 10:54:03.405 364 18185.43 91.40 52695.50 88888.00 2006-12-30 10:54:03.905 364 18185.54 91.33 52695.47 88888.00 2006-12-30 10:54:04.405 364 18185.51 91.32 52695.34 88888.00 2006-12-30 10:54:04.905 364 18185.54 91.32 52695.38 88888.00 2006-12-30 10:54:05.405 364 18185.59 91.40 52695.28 88888.00 2006-12-30 10:54:05.905 364 18185.62 91.42 52695.13 88888.00 2006-12-30 10:54:06.405 364 18185.65 91.34 52695.09 88888.00 2006-12-30 10:54:06.905 364 18185.61 91.44 52695.18 88888.00 2006-12-30 10:54:07.405 364 18185.62 91.45 52695.32 88888.00 2006-12-30 10:54:07.905 364 18185.61 91.53 52695.39 88888.00 2006-12-30 10:54:08.405 364 18185.51 91.58 52695.34 88888.00 2006-12-30 10:54:08.905 364 18185.39 91.59 52695.27 88888.00 2006-12-30 10:54:09.405 364 18185.44 91.65 52695.33 88888.00 2006-12-30 10:54:09.905 364 18185.51 91.73 52695.36 88888.00 2006-12-30 10:54:10.405 364 18185.64 91.72 52695.36 88888.00 2006-12-30 10:54:10.905 364 18185.68 91.83 52695.45 88888.00 2006-12-30 10:54:11.405 364 18185.68 91.90 52695.42 88888.00 2006-12-30 10:54:11.905 364 18185.70 91.94 52695.50 88888.00 2006-12-30 10:54:12.405 364 18185.75 92.04 52695.53 88888.00 2006-12-30 10:54:12.905 364 18185.59 92.05 52695.44 88888.00 2006-12-30 10:54:13.405 364 18185.65 91.98 52695.32 88888.00 2006-12-30 10:54:13.905 364 18185.69 92.05 52695.39 88888.00 2006-12-30 10:54:14.405 364 18185.76 92.08 52695.52 88888.00 2006-12-30 10:54:14.905 364 18185.78 92.07 52695.46 88888.00 2006-12-30 10:54:15.405 364 18185.78 92.08 52695.46 88888.00 2006-12-30 10:54:15.905 364 18185.79 92.01 52695.47 88888.00 2006-12-30 10:54:16.405 364 18185.79 91.99 52695.45 88888.00 2006-12-30 10:54:16.905 364 18185.67 91.98 52695.32 88888.00 2006-12-30 10:54:17.405 364 18185.84 91.91 52695.25 88888.00 2006-12-30 10:54:17.905 364 18185.81 91.89 52695.29 88888.00 2006-12-30 10:54:18.405 364 18185.75 91.92 52695.27 88888.00 2006-12-30 10:54:18.905 364 18185.68 92.00 52695.22 88888.00 2006-12-30 10:54:19.405 364 18185.59 92.04 52695.16 88888.00 2006-12-30 10:54:19.905 364 18185.69 92.05 52695.11 88888.00 2006-12-30 10:54:20.405 364 18185.84 92.01 52695.08 88888.00 2006-12-30 10:54:20.905 364 18185.77 91.90 52694.99 88888.00 2006-12-30 10:54:21.405 364 18185.74 91.83 52695.13 88888.00 2006-12-30 10:54:21.905 364 18185.73 91.77 52695.25 88888.00 2006-12-30 10:54:22.405 364 18185.77 91.73 52695.17 88888.00 2006-12-30 10:54:22.905 364 18185.89 91.69 52695.20 88888.00 2006-12-30 10:54:23.405 364 18185.86 91.68 52695.30 88888.00 2006-12-30 10:54:23.905 364 18185.86 91.68 52695.24 88888.00 2006-12-30 10:54:24.405 364 18185.81 91.71 52695.29 88888.00 2006-12-30 10:54:24.905 364 18185.84 91.66 52695.18 88888.00 2006-12-30 10:54:25.405 364 18185.84 91.65 52695.25 88888.00 2006-12-30 10:54:25.905 364 18185.78 91.66 52695.21 88888.00 2006-12-30 10:54:26.405 364 18185.90 91.56 52695.17 88888.00 2006-12-30 10:54:26.905 364 18185.94 91.50 52695.12 88888.00 2006-12-30 10:54:27.405 364 18185.85 91.43 52695.10 88888.00 2006-12-30 10:54:27.905 364 18185.95 91.55 52695.00 88888.00 2006-12-30 10:54:28.405 364 18186.06 91.64 52695.01 88888.00 2006-12-30 10:54:28.905 364 18186.10 91.62 52695.16 88888.00 2006-12-30 10:54:29.405 364 18186.24 91.64 52695.21 88888.00 2006-12-30 10:54:29.905 364 18186.39 91.65 52695.25 88888.00 2006-12-30 10:54:30.405 364 18186.29 91.62 52695.20 88888.00 2006-12-30 10:54:30.905 364 18186.10 91.65 52695.29 88888.00 2006-12-30 10:54:31.405 364 18186.21 91.64 52695.28 88888.00 2006-12-30 10:54:31.905 364 18186.30 91.66 52695.17 88888.00 2006-12-30 10:54:32.405 364 18186.34 91.68 52695.11 88888.00 2006-12-30 10:54:32.905 364 18186.42 91.71 52695.11 88888.00 2006-12-30 10:54:33.405 364 18186.24 91.66 52695.10 88888.00 2006-12-30 10:54:33.905 364 18186.19 91.66 52695.07 88888.00 2006-12-30 10:54:34.405 364 18186.29 91.65 52695.08 88888.00 2006-12-30 10:54:34.905 364 18186.30 91.69 52695.12 88888.00 2006-12-30 10:54:35.405 364 18186.39 91.73 52695.23 88888.00 2006-12-30 10:54:35.905 364 18186.38 91.69 52695.25 88888.00 2006-12-30 10:54:36.405 364 18186.38 91.59 52695.18 88888.00 2006-12-30 10:54:36.905 364 18186.51 91.69 52695.27 88888.00 2006-12-30 10:54:37.405 364 18186.43 91.67 52695.24 88888.00 2006-12-30 10:54:37.905 364 18186.35 91.56 52695.30 88888.00 2006-12-30 10:54:38.405 364 18186.39 91.62 52695.33 88888.00 2006-12-30 10:54:38.905 364 18186.44 91.64 52695.39 88888.00 2006-12-30 10:54:39.405 364 18186.49 91.63 52695.43 88888.00 2006-12-30 10:54:39.905 364 18186.43 91.65 52695.44 88888.00 2006-12-30 10:54:40.405 364 18186.50 91.69 52695.43 88888.00 2006-12-30 10:54:40.905 364 18186.49 91.68 52695.59 88888.00 2006-12-30 10:54:41.405 364 18186.33 91.64 52695.56 88888.00 2006-12-30 10:54:41.905 364 18186.31 91.70 52695.57 88888.00 2006-12-30 10:54:42.405 364 18186.32 91.77 52695.47 88888.00 2006-12-30 10:54:42.905 364 18186.20 91.79 52695.45 88888.00 2006-12-30 10:54:43.405 364 18186.23 91.82 52695.44 88888.00 2006-12-30 10:54:43.905 364 18186.18 91.84 52695.45 88888.00 2006-12-30 10:54:44.405 364 18186.11 91.80 52695.31 88888.00 2006-12-30 10:54:44.905 364 18186.20 91.77 52695.32 88888.00 2006-12-30 10:54:45.405 364 18186.42 91.72 52695.39 88888.00 2006-12-30 10:54:45.905 364 18186.46 91.76 52695.43 88888.00 2006-12-30 10:54:46.405 364 18186.43 91.68 52695.32 88888.00 2006-12-30 10:54:46.905 364 18186.44 91.61 52695.20 88888.00 2006-12-30 10:54:47.405 364 18186.46 91.64 52695.24 88888.00 2006-12-30 10:54:47.905 364 18186.38 91.62 52695.25 88888.00 2006-12-30 10:54:48.405 364 18186.39 91.49 52695.45 88888.00 2006-12-30 10:54:48.905 364 18186.41 91.47 52695.46 88888.00 2006-12-30 10:54:49.405 364 18186.42 91.43 52695.44 88888.00 2006-12-30 10:54:49.905 364 18186.49 91.37 52695.43 88888.00 2006-12-30 10:54:50.405 364 18186.52 91.35 52695.39 88888.00 2006-12-30 10:54:50.905 364 18186.39 91.41 52695.30 88888.00 2006-12-30 10:54:51.405 364 18186.41 91.43 52695.38 88888.00 2006-12-30 10:54:51.905 364 18186.46 91.36 52695.35 88888.00 2006-12-30 10:54:52.405 364 18186.39 91.43 52695.53 88888.00 2006-12-30 10:54:52.905 364 18186.35 91.55 52695.53 88888.00 2006-12-30 10:54:53.405 364 18186.42 91.52 52695.43 88888.00 2006-12-30 10:54:53.905 364 18186.28 91.54 52695.40 88888.00 2006-12-30 10:54:54.405 364 18186.19 91.50 52695.43 88888.00 2006-12-30 10:54:54.905 364 18186.19 91.49 52695.50 88888.00 2006-12-30 10:54:55.405 364 18186.19 91.45 52695.48 88888.00 2006-12-30 10:54:55.905 364 18186.29 91.39 52695.51 88888.00 2006-12-30 10:54:56.405 364 18186.21 91.45 52695.47 88888.00 2006-12-30 10:54:56.905 364 18186.09 91.39 52695.46 88888.00 2006-12-30 10:54:57.405 364 18186.12 91.35 52695.55 88888.00 2006-12-30 10:54:57.905 364 18186.24 91.28 52695.58 88888.00 2006-12-30 10:54:58.405 364 18186.26 91.15 52695.47 88888.00 2006-12-30 10:54:58.905 364 18186.34 91.16 52695.43 88888.00 2006-12-30 10:54:59.405 364 18186.20 91.18 52695.48 88888.00 2006-12-30 10:54:59.905 364 18186.19 91.14 52695.36 88888.00 2006-12-30 10:55:00.405 364 18186.15 91.07 52695.40 88888.00 2006-12-30 10:55:00.905 364 18186.15 90.98 52695.52 88888.00 2006-12-30 10:55:01.405 364 18186.28 91.00 52695.48 88888.00 2006-12-30 10:55:01.905 364 18186.23 90.97 52695.40 88888.00 2006-12-30 10:55:02.405 364 18186.07 90.91 52695.56 88888.00 2006-12-30 10:55:02.905 364 18186.05 90.80 52695.48 88888.00 2006-12-30 10:55:03.405 364 18186.06 90.90 52695.40 88888.00 2006-12-30 10:55:03.905 364 18186.05 91.00 52695.36 88888.00 2006-12-30 10:55:04.405 364 18186.01 90.96 52695.33 88888.00 2006-12-30 10:55:04.905 364 18186.13 90.83 52695.38 88888.00 2006-12-30 10:55:05.405 364 18186.09 90.80 52695.45 88888.00 2006-12-30 10:55:05.905 364 18186.04 90.79 52695.41 88888.00 2006-12-30 10:55:06.405 364 18186.00 90.75 52695.42 88888.00 2006-12-30 10:55:06.905 364 18185.94 90.65 52695.38 88888.00 2006-12-30 10:55:07.405 364 18185.96 90.68 52695.34 88888.00 2006-12-30 10:55:07.905 364 18186.06 90.69 52695.46 88888.00 2006-12-30 10:55:08.405 364 18186.04 90.78 52695.43 88888.00 2006-12-30 10:55:08.905 364 18186.16 90.78 52695.46 88888.00 2006-12-30 10:55:09.405 364 18187.04 90.79 52695.45 88888.00 2006-12-30 10:55:09.905 364 18187.21 90.77 52695.42 88888.00 2006-12-30 10:55:10.405 364 18187.27 90.79 52695.45 88888.00 2006-12-30 10:55:10.905 364 18186.75 90.68 52695.51 88888.00 2006-12-30 10:55:11.405 364 18186.09 90.78 52695.45 88888.00 2006-12-30 10:55:11.905 364 18186.00 90.82 52695.50 88888.00 2006-12-30 10:55:12.405 364 18186.13 90.82 52695.59 88888.00 2006-12-30 10:55:12.905 364 18185.99 90.76 52695.47 88888.00 2006-12-30 10:55:13.405 364 18185.99 90.75 52695.55 88888.00 2006-12-30 10:55:13.905 364 18186.00 90.87 52695.62 88888.00 2006-12-30 10:55:14.405 364 18185.88 90.88 52695.64 88888.00 2006-12-30 10:55:14.905 364 18185.77 90.91 52695.65 88888.00 2006-12-30 10:55:15.405 364 18185.80 90.94 52695.75 88888.00 2006-12-30 10:55:15.905 364 18185.94 90.96 52695.70 88888.00 2006-12-30 10:55:16.405 364 18186.05 90.82 52695.67 88888.00 2006-12-30 10:55:16.905 364 18186.10 90.77 52695.73 88888.00 2006-12-30 10:55:17.405 364 18186.06 90.78 52695.59 88888.00 2006-12-30 10:55:17.905 364 18186.02 90.81 52695.58 88888.00 2006-12-30 10:55:18.405 364 18186.04 90.82 52695.64 88888.00 2006-12-30 10:55:18.905 364 18185.83 90.77 52695.64 88888.00 2006-12-30 10:55:19.405 364 18185.77 90.74 52695.60 88888.00 2006-12-30 10:55:19.905 364 18185.73 90.69 52695.73 88888.00 2006-12-30 10:55:20.405 364 18185.78 90.71 52695.83 88888.00 2006-12-30 10:55:20.905 364 18185.83 90.69 52695.78 88888.00 2006-12-30 10:55:21.405 364 18185.79 90.62 52695.86 88888.00 2006-12-30 10:55:21.905 364 18185.74 90.57 52695.73 88888.00 2006-12-30 10:55:22.405 364 18185.51 90.58 52695.62 88888.00 2006-12-30 10:55:22.905 364 18185.28 90.63 52695.60 88888.00 2006-12-30 10:55:23.405 364 18185.29 90.59 52695.57 88888.00 2006-12-30 10:55:23.905 364 18185.33 90.61 52695.43 88888.00 2006-12-30 10:55:24.405 364 18185.22 90.52 52695.40 88888.00 2006-12-30 10:55:24.905 364 18185.20 90.48 52695.41 88888.00 2006-12-30 10:55:25.405 364 18185.23 90.50 52695.52 88888.00 2006-12-30 10:55:25.905 364 18185.10 90.45 52695.52 88888.00 2006-12-30 10:55:26.405 364 18185.16 90.46 52695.48 88888.00 2006-12-30 10:55:26.905 364 18185.09 90.45 52695.32 88888.00 2006-12-30 10:55:27.405 364 18185.09 90.46 52695.30 88888.00 2006-12-30 10:55:27.905 364 18185.10 90.45 52695.23 88888.00 2006-12-30 10:55:28.405 364 18185.01 90.43 52695.27 88888.00 2006-12-30 10:55:28.905 364 18185.13 90.34 52695.40 88888.00 2006-12-30 10:55:29.405 364 18185.07 90.32 52695.40 88888.00 2006-12-30 10:55:29.905 364 18184.93 90.34 52695.30 88888.00 2006-12-30 10:55:30.405 364 18184.93 90.39 52695.34 88888.00 2006-12-30 10:55:30.905 364 18184.89 90.36 52695.39 88888.00 2006-12-30 10:55:31.405 364 18184.87 90.26 52695.32 88888.00 2006-12-30 10:55:31.905 364 18184.81 90.26 52695.40 88888.00 2006-12-30 10:55:32.405 364 18184.80 90.29 52695.38 88888.00 2006-12-30 10:55:32.905 364 18184.82 90.26 52695.36 88888.00 2006-12-30 10:55:33.405 364 18184.68 90.24 52695.43 88888.00 2006-12-30 10:55:33.905 364 18184.66 90.30 52695.43 88888.00 2006-12-30 10:55:34.405 364 18184.63 90.28 52695.46 88888.00 2006-12-30 10:55:34.905 364 18184.68 90.23 52695.60 88888.00 2006-12-30 10:55:35.405 364 18184.65 90.24 52695.52 88888.00 2006-12-30 10:55:35.905 364 18184.55 90.28 52695.36 88888.00 2006-12-30 10:55:36.405 364 18184.65 90.26 52695.22 88888.00 2006-12-30 10:55:36.905 364 18184.59 90.21 52695.23 88888.00 2006-12-30 10:55:37.405 364 18184.64 90.26 52695.21 88888.00 2006-12-30 10:55:37.905 364 18184.56 90.29 52695.21 88888.00 2006-12-30 10:55:38.405 364 18184.53 90.24 52695.21 88888.00 2006-12-30 10:55:38.905 364 18184.52 90.26 52695.24 88888.00 2006-12-30 10:55:39.405 364 18184.47 90.26 52695.23 88888.00 2006-12-30 10:55:39.905 364 18184.44 90.24 52695.30 88888.00 2006-12-30 10:55:40.405 364 18184.54 90.21 52695.22 88888.00 2006-12-30 10:55:40.905 364 18184.58 90.21 52695.22 88888.00 2006-12-30 10:55:41.402 364 18184.58 90.19 52695.32 88888.00 2006-12-30 10:55:41.902 364 18184.58 90.20 52695.45 88888.00 2006-12-30 10:55:42.402 364 18184.50 90.15 52695.51 88888.00 2006-12-30 10:55:42.902 364 18184.38 90.00 52695.51 88888.00 2006-12-30 10:55:43.402 364 18184.39 89.90 52695.47 88888.00 2006-12-30 10:55:43.902 364 18184.33 89.91 52695.35 88888.00 2006-12-30 10:55:44.402 364 18184.33 89.91 52695.39 88888.00 2006-12-30 10:55:44.902 364 18184.38 90.07 52695.29 88888.00 2006-12-30 10:55:45.402 364 18184.34 90.14 52695.34 88888.00 2006-12-30 10:55:45.902 364 18184.33 90.13 52695.33 88888.00 2006-12-30 10:55:46.402 364 18184.33 90.15 52695.31 88888.00 2006-12-30 10:55:46.902 364 18184.25 90.20 52695.32 88888.00 2006-12-30 10:55:47.402 364 18184.13 90.16 52695.42 88888.00 2006-12-30 10:55:47.902 364 18184.09 90.12 52695.48 88888.00 2006-12-30 10:55:48.402 364 18184.15 90.07 52695.52 88888.00 2006-12-30 10:55:48.902 364 18184.22 90.06 52695.58 88888.00 2006-12-30 10:55:49.402 364 18184.23 90.07 52695.47 88888.00 2006-12-30 10:55:49.902 364 18184.15 90.05 52695.41 88888.00 2006-12-30 10:55:50.402 364 18184.03 90.10 52695.45 88888.00 2006-12-30 10:55:50.902 364 18183.92 90.16 52695.42 88888.00 2006-12-30 10:55:51.402 364 18183.95 90.16 52695.34 88888.00 2006-12-30 10:55:51.902 364 18183.89 90.19 52695.34 88888.00 2006-12-30 10:55:52.402 364 18183.96 90.15 52695.38 88888.00 2006-12-30 10:55:52.902 364 18183.95 90.15 52695.40 88888.00 2006-12-30 10:55:53.402 364 18183.87 90.15 52695.32 88888.00 2006-12-30 10:55:53.902 364 18183.84 90.14 52695.28 88888.00 2006-12-30 10:55:54.402 364 18183.77 90.14 52695.40 88888.00 2006-12-30 10:55:54.902 364 18183.88 90.12 52695.41 88888.00 2006-12-30 10:55:55.402 364 18183.96 90.10 52695.42 88888.00 2006-12-30 10:55:55.902 364 18184.01 90.08 52695.48 88888.00 2006-12-30 10:55:56.402 364 18183.92 90.16 52695.53 88888.00 2006-12-30 10:55:56.902 364 18183.85 90.26 52695.53 88888.00 2006-12-30 10:55:57.402 364 18183.85 90.24 52695.63 88888.00 2006-12-30 10:55:57.902 364 18183.72 90.17 52695.55 88888.00 2006-12-30 10:55:58.402 364 18183.64 90.18 52695.52 88888.00 2006-12-30 10:55:58.902 364 18183.62 90.20 52695.43 88888.00 2006-12-30 10:55:59.402 364 18183.83 90.20 52695.43 88888.00 2006-12-30 10:55:59.902 364 18183.83 90.13 52695.39 88888.00 2006-12-30 10:56:00.402 364 18183.84 90.26 52695.33 88888.00 2006-12-30 10:56:00.902 364 18183.67 90.38 52695.43 88888.00 2006-12-30 10:56:01.402 364 18183.68 90.46 52695.48 88888.00 2006-12-30 10:56:01.902 364 18183.79 90.41 52695.44 88888.00 2006-12-30 10:56:02.402 364 18183.74 90.34 52695.40 88888.00 2006-12-30 10:56:02.902 364 18183.72 90.32 52695.39 88888.00 2006-12-30 10:56:03.402 364 18183.82 90.33 52695.43 88888.00 2006-12-30 10:56:03.902 364 18183.81 90.30 52695.35 88888.00 2006-12-30 10:56:04.402 364 18183.58 90.23 52695.23 88888.00 2006-12-30 10:56:04.902 364 18183.49 90.23 52695.27 88888.00 2006-12-30 10:56:05.402 364 18183.42 90.25 52695.21 88888.00 2006-12-30 10:56:05.902 364 18183.45 90.30 52695.21 88888.00 2006-12-30 10:56:06.402 364 18183.49 90.36 52695.48 88888.00 2006-12-30 10:56:06.902 364 18183.42 90.37 52695.66 88888.00 2006-12-30 10:56:07.402 364 18183.42 90.30 52695.53 88888.00 2006-12-30 10:56:07.902 364 18183.33 90.31 52695.33 88888.00 2006-12-30 10:56:08.402 364 18183.30 90.33 52695.25 88888.00 2006-12-30 10:56:08.902 364 18183.26 90.33 52695.23 88888.00 2006-12-30 10:56:09.402 364 18183.30 90.38 52695.28 88888.00 2006-12-30 10:56:09.902 364 18183.28 90.42 52695.28 88888.00 2006-12-30 10:56:10.402 364 18183.26 90.39 52695.25 88888.00 2006-12-30 10:56:10.902 364 18183.39 90.29 52695.20 88888.00 2006-12-30 10:56:11.402 364 18183.33 90.33 52695.19 88888.00 2006-12-30 10:56:11.902 364 18183.06 90.44 52695.22 88888.00 2006-12-30 10:56:12.402 364 18183.09 90.49 52695.34 88888.00 2006-12-30 10:56:12.902 364 18183.36 90.51 52695.52 88888.00 2006-12-30 10:56:13.402 364 18183.45 90.51 52695.47 88888.00 2006-12-30 10:56:13.902 364 18183.35 90.54 52695.32 88888.00 2006-12-30 10:56:14.402 364 18183.28 90.52 52695.24 88888.00 2006-12-30 10:56:14.902 364 18183.33 90.49 52695.32 88888.00 2006-12-30 10:56:15.402 364 18183.44 90.45 52695.30 88888.00 2006-12-30 10:56:15.902 364 18183.31 90.52 52695.29 88888.00 2006-12-30 10:56:16.402 364 18183.23 90.46 52695.27 88888.00 2006-12-30 10:56:16.902 364 18183.14 90.35 52695.28 88888.00 2006-12-30 10:56:17.402 364 18182.95 90.29 52695.21 88888.00 2006-12-30 10:56:17.902 364 18182.94 90.16 52695.22 88888.00 2006-12-30 10:56:18.402 364 18183.07 90.10 52695.15 88888.00 2006-12-30 10:56:18.902 364 18183.15 90.13 52695.05 88888.00 2006-12-30 10:56:19.402 364 18183.26 90.22 52695.11 88888.00 2006-12-30 10:56:19.902 364 18183.26 90.23 52695.04 88888.00 2006-12-30 10:56:20.402 364 18183.20 90.20 52695.04 88888.00 2006-12-30 10:56:20.902 364 18183.17 90.29 52695.19 88888.00 2006-12-30 10:56:21.402 364 18183.29 90.38 52695.20 88888.00 2006-12-30 10:56:21.902 364 18183.40 90.46 52695.12 88888.00 2006-12-30 10:56:22.402 364 18183.42 90.54 52695.06 88888.00 2006-12-30 10:56:22.902 364 18183.30 90.50 52695.07 88888.00 2006-12-30 10:56:23.402 364 18183.30 90.46 52695.05 88888.00 2006-12-30 10:56:23.902 364 18183.30 90.53 52695.05 88888.00 2006-12-30 10:56:24.402 364 18183.36 90.55 52694.99 88888.00 2006-12-30 10:56:24.902 364 18183.44 90.49 52694.97 88888.00 2006-12-30 10:56:25.402 364 18183.63 90.47 52694.96 88888.00 2006-12-30 10:56:25.902 364 18183.52 90.52 52694.96 88888.00 2006-12-30 10:56:26.402 364 18183.49 90.52 52694.96 88888.00 2006-12-30 10:56:26.902 364 18183.47 90.51 52695.07 88888.00 2006-12-30 10:56:27.402 364 18183.66 90.50 52694.98 88888.00 2006-12-30 10:56:27.902 364 18183.81 90.53 52694.97 88888.00 2006-12-30 10:56:28.402 364 18183.69 90.57 52695.05 88888.00 2006-12-30 10:56:28.902 364 18183.56 90.55 52695.16 88888.00 2006-12-30 10:56:29.402 364 18183.57 90.51 52695.07 88888.00 2006-12-30 10:56:29.902 364 18183.79 90.53 52695.06 88888.00 2006-12-30 10:56:30.402 364 18183.58 90.62 52695.05 88888.00 2006-12-30 10:56:30.902 364 18183.52 90.59 52694.97 88888.00 2006-12-30 10:56:31.402 364 18183.62 90.69 52694.98 88888.00 2006-12-30 10:56:31.902 364 18183.51 90.75 52694.94 88888.00 2006-12-30 10:56:32.402 364 18183.53 90.73 52694.92 88888.00 2006-12-30 10:56:32.902 364 18183.44 90.69 52695.00 88888.00 2006-12-30 10:56:33.402 364 18183.36 90.63 52695.02 88888.00 2006-12-30 10:56:33.902 364 18183.62 90.69 52695.10 88888.00 2006-12-30 10:56:34.402 364 18183.82 90.75 52695.10 88888.00 2006-12-30 10:56:34.902 364 18183.88 90.68 52695.08 88888.00 2006-12-30 10:56:35.402 364 18183.89 90.67 52695.01 88888.00 2006-12-30 10:56:35.902 364 18183.88 90.68 52695.00 88888.00 2006-12-30 10:56:36.402 364 18183.72 90.68 52695.00 88888.00 2006-12-30 10:56:36.902 364 18183.71 90.66 52694.96 88888.00 2006-12-30 10:56:37.402 364 18183.73 90.61 52695.02 88888.00 2006-12-30 10:56:37.902 364 18183.73 90.66 52695.10 88888.00 2006-12-30 10:56:38.402 364 18183.72 90.71 52695.08 88888.00 2006-12-30 10:56:38.902 364 18183.71 90.69 52695.08 88888.00 2006-12-30 10:56:39.402 364 18183.62 90.71 52695.08 88888.00 2006-12-30 10:56:39.902 364 18183.50 90.72 52695.17 88888.00 2006-12-30 10:56:40.402 364 18183.61 90.74 52695.13 88888.00 2006-12-30 10:56:40.902 364 18183.70 90.69 52695.12 88888.00 2006-12-30 10:56:41.402 364 18183.82 90.71 52695.17 88888.00 2006-12-30 10:56:41.902 364 18183.88 90.75 52695.16 88888.00 2006-12-30 10:56:42.402 364 18183.98 90.78 52695.09 88888.00 2006-12-30 10:56:42.902 364 18184.00 90.78 52695.02 88888.00 2006-12-30 10:56:43.402 364 18183.94 90.75 52694.90 88888.00 2006-12-30 10:56:43.902 364 18183.92 90.76 52694.95 88888.00 2006-12-30 10:56:44.402 364 18183.95 90.79 52694.93 88888.00 2006-12-30 10:56:44.902 364 18183.87 90.85 52695.01 88888.00 2006-12-30 10:56:45.402 364 18183.79 90.89 52695.16 88888.00 2006-12-30 10:56:45.902 364 18183.80 90.87 52695.10 88888.00 2006-12-30 10:56:46.402 364 18183.71 90.77 52694.99 88888.00 2006-12-30 10:56:46.902 364 18183.77 90.76 52695.04 88888.00 2006-12-30 10:56:47.402 364 18183.83 90.78 52695.01 88888.00 2006-12-30 10:56:47.902 364 18183.85 90.85 52695.08 88888.00 2006-12-30 10:56:48.402 364 18183.88 90.88 52694.95 88888.00 2006-12-30 10:56:48.902 364 18183.96 90.88 52694.94 88888.00 2006-12-30 10:56:49.402 364 18183.91 90.90 52694.88 88888.00 2006-12-30 10:56:49.902 364 18183.88 90.97 52694.85 88888.00 2006-12-30 10:56:50.402 364 18183.68 90.98 52694.75 88888.00 2006-12-30 10:56:50.902 364 18183.61 90.96 52694.73 88888.00 2006-12-30 10:56:51.402 364 18183.61 90.80 52694.76 88888.00 2006-12-30 10:56:51.902 364 18183.73 90.74 52694.80 88888.00 2006-12-30 10:56:52.402 364 18183.78 90.70 52694.83 88888.00 2006-12-30 10:56:52.902 364 18183.71 90.72 52694.83 88888.00 2006-12-30 10:56:53.402 364 18183.61 90.76 52694.82 88888.00 2006-12-30 10:56:53.902 364 18183.62 90.77 52694.85 88888.00 2006-12-30 10:56:54.402 364 18183.57 90.75 52694.92 88888.00 2006-12-30 10:56:54.902 364 18183.59 90.89 52694.92 88888.00 2006-12-30 10:56:55.402 364 18183.63 90.98 52695.01 88888.00 2006-12-30 10:56:55.902 364 18183.70 91.08 52695.15 88888.00 2006-12-30 10:56:56.402 364 18183.71 91.09 52695.06 88888.00 2006-12-30 10:56:56.902 364 18183.84 91.08 52694.97 88888.00 2006-12-30 10:56:57.402 364 18183.83 91.08 52695.00 88888.00 2006-12-30 10:56:57.902 364 18183.78 91.07 52694.87 88888.00 2006-12-30 10:56:58.402 364 18183.74 91.15 52694.86 88888.00 2006-12-30 10:56:58.902 364 18183.70 91.23 52694.88 88888.00 2006-12-30 10:56:59.402 364 18183.78 91.04 52694.83 88888.00 2006-12-30 10:56:59.902 364 18183.80 91.04 52694.82 88888.00 2006-12-30 10:57:00.402 364 18183.88 91.02 52694.77 88888.00 2006-12-30 10:57:00.902 364 18184.06 91.07 52694.73 88888.00 2006-12-30 10:57:01.402 364 18184.21 91.17 52694.85 88888.00 2006-12-30 10:57:01.902 364 18184.18 91.28 52694.95 88888.00 2006-12-30 10:57:02.402 364 18184.10 91.33 52694.97 88888.00 2006-12-30 10:57:02.902 364 18183.96 91.22 52695.04 88888.00 2006-12-30 10:57:03.402 364 18184.00 91.15 52695.12 88888.00 2006-12-30 10:57:03.902 364 18184.02 91.34 52695.10 88888.00 2006-12-30 10:57:04.402 364 18184.07 91.32 52695.00 88888.00 2006-12-30 10:57:04.902 364 18184.01 91.31 52694.85 88888.00 2006-12-30 10:57:05.402 364 18183.96 91.34 52694.94 88888.00 2006-12-30 10:57:05.902 364 18184.12 91.25 52695.01 88888.00 2006-12-30 10:57:06.402 364 18184.13 91.31 52694.99 88888.00 2006-12-30 10:57:06.902 364 18184.12 91.37 52694.93 88888.00 2006-12-30 10:57:07.402 364 18184.11 91.45 52694.87 88888.00 2006-12-30 10:57:07.902 364 18184.10 91.52 52694.84 88888.00 2006-12-30 10:57:08.402 364 18184.15 91.47 52694.89 88888.00 2006-12-30 10:57:08.902 364 18184.13 91.45 52694.94 88888.00 2006-12-30 10:57:09.402 364 18184.12 91.41 52694.93 88888.00 2006-12-30 10:57:09.902 364 18184.20 91.38 52695.00 88888.00 2006-12-30 10:57:10.402 364 18184.13 91.39 52695.17 88888.00 2006-12-30 10:57:10.902 364 18184.05 91.41 52695.11 88888.00 2006-12-30 10:57:11.402 364 18183.99 91.41 52695.11 88888.00 2006-12-30 10:57:11.902 364 18183.96 91.43 52695.12 88888.00 2006-12-30 10:57:12.402 364 18183.94 91.47 52695.11 88888.00 2006-12-30 10:57:12.902 364 18184.04 91.42 52695.15 88888.00 2006-12-30 10:57:13.402 364 18184.17 91.41 52695.15 88888.00 2006-12-30 10:57:13.902 364 18184.20 91.51 52695.12 88888.00 2006-12-30 10:57:14.402 364 18184.17 91.55 52695.12 88888.00 2006-12-30 10:57:14.902 364 18184.11 91.59 52695.02 88888.00 2006-12-30 10:57:15.402 364 18184.01 91.56 52694.99 88888.00 2006-12-30 10:57:15.902 364 18184.10 91.54 52694.97 88888.00 2006-12-30 10:57:16.402 364 18184.17 91.57 52695.01 88888.00 2006-12-30 10:57:16.902 364 18184.14 91.52 52695.01 88888.00 2006-12-30 10:57:17.402 364 18184.15 91.51 52695.00 88888.00 2006-12-30 10:57:17.902 364 18184.07 91.44 52694.92 88888.00 2006-12-30 10:57:18.402 364 18184.06 91.43 52694.81 88888.00 2006-12-30 10:57:18.902 364 18184.06 91.51 52694.93 88888.00 2006-12-30 10:57:19.402 364 18184.10 91.64 52695.01 88888.00 2006-12-30 10:57:19.902 364 18184.23 91.62 52695.01 88888.00 2006-12-30 10:57:20.402 364 18184.17 91.51 52695.02 88888.00 2006-12-30 10:57:20.902 364 18184.09 91.44 52695.10 88888.00 2006-12-30 10:57:21.402 364 18184.10 91.46 52695.12 88888.00 2006-12-30 10:57:21.902 364 18184.26 91.47 52695.08 88888.00 2006-12-30 10:57:22.402 364 18184.42 91.41 52695.04 88888.00 2006-12-30 10:57:22.902 364 18184.38 91.34 52695.13 88888.00 2006-12-30 10:57:23.402 364 18184.34 91.34 52695.11 88888.00 2006-12-30 10:57:23.902 364 18184.34 91.40 52695.15 88888.00 2006-12-30 10:57:24.402 364 18184.35 91.41 52695.09 88888.00 2006-12-30 10:57:24.902 364 18184.29 91.45 52695.02 88888.00 2006-12-30 10:57:25.402 364 18184.37 91.41 52694.99 88888.00 2006-12-30 10:57:25.902 364 18184.48 91.39 52695.08 88888.00 2006-12-30 10:57:26.402 364 18184.40 91.39 52694.93 88888.00 2006-12-30 10:57:26.902 364 18184.36 91.30 52694.93 88888.00 2006-12-30 10:57:27.402 364 18184.38 91.32 52695.00 88888.00 2006-12-30 10:57:27.902 364 18184.42 91.38 52694.99 88888.00 2006-12-30 10:57:28.402 364 18184.49 91.41 52695.00 88888.00 2006-12-30 10:57:28.902 364 18184.49 91.55 52695.22 88888.00 2006-12-30 10:57:29.402 364 18184.49 91.62 52695.23 88888.00 2006-12-30 10:57:29.902 364 18184.42 91.53 52695.16 88888.00 2006-12-30 10:57:30.402 364 18184.29 91.56 52695.21 88888.00 2006-12-30 10:57:30.902 364 18184.23 91.70 52695.21 88888.00 2006-12-30 10:57:31.402 364 18184.28 91.67 52695.34 88888.00 2006-12-30 10:57:31.902 364 18184.39 91.56 52695.47 88888.00 2006-12-30 10:57:32.402 364 18184.34 91.49 52695.54 88888.00 2006-12-30 10:57:32.902 364 18184.31 91.53 52695.45 88888.00 2006-12-30 10:57:33.402 364 18184.32 91.62 52695.30 88888.00 2006-12-30 10:57:33.902 364 18184.28 91.64 52695.28 88888.00 2006-12-30 10:57:34.402 364 18184.29 91.64 52695.24 88888.00 2006-12-30 10:57:34.902 364 18184.38 91.68 52695.20 88888.00 2006-12-30 10:57:35.402 364 18184.31 91.48 52695.23 88888.00 2006-12-30 10:57:35.902 364 18184.37 91.46 52695.39 88888.00 2006-12-30 10:57:36.402 364 18184.44 91.54 52695.38 88888.00 2006-12-30 10:57:36.902 364 18184.36 91.54 52695.25 88888.00 2006-12-30 10:57:37.402 364 18184.20 91.59 52695.35 88888.00 2006-12-30 10:57:37.902 364 18184.13 91.63 52695.39 88888.00 2006-12-30 10:57:38.402 364 18184.17 91.55 52695.36 88888.00 2006-12-30 10:57:38.902 364 18184.34 91.70 52695.35 88888.00 2006-12-30 10:57:39.402 364 18184.45 91.80 52695.30 88888.00 2006-12-30 10:57:39.902 364 18184.44 91.82 52695.28 88888.00 2006-12-30 10:57:40.402 364 18184.27 91.78 52695.17 88888.00 2006-12-30 10:57:40.902 364 18184.36 91.86 52695.08 88888.00 2006-12-30 10:57:41.402 364 18184.50 91.88 52695.17 88888.00 2006-12-30 10:57:41.902 364 18184.59 91.85 52695.24 88888.00 2006-12-30 10:57:42.402 364 18184.61 91.99 52695.24 88888.00 2006-12-30 10:57:42.902 364 18184.49 91.94 52695.18 88888.00 2006-12-30 10:57:43.402 364 18184.50 91.98 52695.07 88888.00 2006-12-30 10:57:43.902 364 18184.53 92.01 52695.11 88888.00 2006-12-30 10:57:44.402 364 18184.61 91.95 52695.17 88888.00 2006-12-30 10:57:44.902 364 18184.56 91.92 52695.21 88888.00 2006-12-30 10:57:45.402 364 18184.45 91.91 52695.24 88888.00 2006-12-30 10:57:45.902 364 18184.36 91.99 52695.32 88888.00 2006-12-30 10:57:46.402 364 18184.44 91.98 52695.22 88888.00 2006-12-30 10:57:46.902 364 18184.42 91.90 52695.22 88888.00 2006-12-30 10:57:47.402 364 18184.43 91.82 52695.22 88888.00 2006-12-30 10:57:47.902 364 18184.40 91.78 52695.29 88888.00 2006-12-30 10:57:48.402 364 18184.46 91.73 52695.35 88888.00 2006-12-30 10:57:48.902 364 18184.52 91.74 52695.33 88888.00 2006-12-30 10:57:49.402 364 18184.54 91.71 52695.28 88888.00 2006-12-30 10:57:49.902 364 18184.60 91.80 52695.39 88888.00 2006-12-30 10:57:50.402 364 18184.75 92.00 52695.34 88888.00 2006-12-30 10:57:50.902 364 18184.77 92.07 52695.25 88888.00 2006-12-30 10:57:51.402 364 18184.65 92.00 52695.30 88888.00 2006-12-30 10:57:51.902 364 18184.56 91.97 52695.23 88888.00 2006-12-30 10:57:52.402 364 18184.45 91.91 52695.15 88888.00 2006-12-30 10:57:52.902 364 18184.47 91.87 52695.15 88888.00 2006-12-30 10:57:53.402 364 18184.46 91.88 52695.25 88888.00 2006-12-30 10:57:53.902 364 18184.46 91.96 52695.19 88888.00 2006-12-30 10:57:54.402 364 18184.49 92.06 52695.09 88888.00 2006-12-30 10:57:54.902 364 18184.54 92.08 52695.15 88888.00 2006-12-30 10:57:55.402 364 18184.58 92.03 52695.30 88888.00 2006-12-30 10:57:55.902 364 18184.88 91.98 52695.23 88888.00 2006-12-30 10:57:56.402 364 18184.78 92.02 52695.25 88888.00 2006-12-30 10:57:56.902 364 18184.72 92.00 52695.28 88888.00 2006-12-30 10:57:57.402 364 18184.68 92.01 52695.25 88888.00 2006-12-30 10:57:57.902 364 18184.74 92.03 52695.27 88888.00 2006-12-30 10:57:58.402 364 18184.68 91.98 52695.32 88888.00 2006-12-30 10:57:58.902 364 18184.79 91.89 52695.34 88888.00 2006-12-30 10:57:59.402 364 18184.77 91.95 52695.45 88888.00 2006-12-30 10:57:59.902 364 18184.83 91.97 52695.54 88888.00 2006-12-30 10:58:00.402 364 18184.86 91.98 52695.45 88888.00 2006-12-30 10:58:00.902 364 18184.81 91.90 52695.35 88888.00 2006-12-30 10:58:01.402 364 18184.81 91.89 52695.43 88888.00 2006-12-30 10:58:01.902 364 18184.80 91.95 52695.52 88888.00 2006-12-30 10:58:02.402 364 18184.97 91.83 52695.52 88888.00 2006-12-30 10:58:02.902 364 18184.92 91.86 52695.36 88888.00 2006-12-30 10:58:03.402 364 18184.91 91.84 52695.42 88888.00 2006-12-30 10:58:03.902 364 18184.86 91.89 52695.48 88888.00 2006-12-30 10:58:04.402 364 18184.82 91.84 52695.60 88888.00 2006-12-30 10:58:04.902 364 18184.79 91.65 52695.55 88888.00 2006-12-30 10:58:05.402 364 18184.87 91.66 52695.31 88888.00 2006-12-30 10:58:05.902 364 18184.76 91.71 52695.28 88888.00 2006-12-30 10:58:06.402 364 18184.74 91.85 52695.18 88888.00 2006-12-30 10:58:06.902 364 18184.75 91.83 52695.23 88888.00 2006-12-30 10:58:07.402 364 18184.68 91.82 52695.40 88888.00 2006-12-30 10:58:07.902 364 18184.71 91.95 52695.42 88888.00 2006-12-30 10:58:08.402 364 18184.80 91.99 52695.51 88888.00 2006-12-30 10:58:08.902 364 18184.80 91.98 52695.64 88888.00 2006-12-30 10:58:09.402 364 18184.70 91.98 52695.60 88888.00 2006-12-30 10:58:09.902 364 18184.76 91.92 52695.59 88888.00 2006-12-30 10:58:10.402 364 18184.93 92.02 52695.54 88888.00 2006-12-30 10:58:10.902 364 18185.01 92.06 52695.56 88888.00 2006-12-30 10:58:11.402 364 18185.16 92.07 52695.60 88888.00 2006-12-30 10:58:11.902 364 18185.22 92.03 52695.56 88888.00 2006-12-30 10:58:12.402 364 18185.15 91.98 52695.52 88888.00 2006-12-30 10:58:12.902 364 18185.23 91.88 52695.54 88888.00 2006-12-30 10:58:13.402 364 18185.09 91.88 52695.48 88888.00 2006-12-30 10:58:13.902 364 18185.03 91.88 52695.32 88888.00 2006-12-30 10:58:14.402 364 18185.13 91.96 52695.30 88888.00 2006-12-30 10:58:14.902 364 18185.16 92.03 52695.32 88888.00 2006-12-30 10:58:15.402 364 18185.10 91.96 52695.31 88888.00 2006-12-30 10:58:15.902 364 18185.05 91.94 52695.34 88888.00 2006-12-30 10:58:16.402 364 18185.00 91.83 52695.33 88888.00 2006-12-30 10:58:16.902 364 18184.87 91.68 52695.42 88888.00 2006-12-30 10:58:17.402 364 18184.96 91.71 52695.38 88888.00 2006-12-30 10:58:17.902 364 18185.09 91.75 52695.41 88888.00 2006-12-30 10:58:18.402 364 18185.01 91.83 52695.36 88888.00 2006-12-30 10:58:18.902 364 18184.98 91.84 52695.40 88888.00 2006-12-30 10:58:19.402 364 18185.03 91.81 52695.39 88888.00 2006-12-30 10:58:19.902 364 18185.01 91.83 52695.52 88888.00 2006-12-30 10:58:20.402 364 18185.04 91.81 52695.36 88888.00 2006-12-30 10:58:20.902 364 18185.16 91.83 52695.34 88888.00 2006-12-30 10:58:21.402 364 18185.04 91.84 52695.35 88888.00 2006-12-30 10:58:21.902 364 18185.14 91.72 52695.47 88888.00 2006-12-30 10:58:22.402 364 18185.03 91.74 52695.46 88888.00 2006-12-30 10:58:22.902 364 18184.90 91.74 52695.34 88888.00 2006-12-30 10:58:23.402 364 18184.96 91.71 52695.30 88888.00 2006-12-30 10:58:23.902 364 18184.94 91.73 52695.32 88888.00 2006-12-30 10:58:24.402 364 18184.90 91.77 52695.27 88888.00 2006-12-30 10:58:24.902 364 18185.05 91.79 52695.38 88888.00 2006-12-30 10:58:25.402 364 18185.18 91.77 52695.30 88888.00 2006-12-30 10:58:25.902 364 18185.12 91.74 52695.32 88888.00 2006-12-30 10:58:26.402 364 18185.19 91.73 52695.28 88888.00 2006-12-30 10:58:26.902 364 18185.18 91.73 52695.27 88888.00 2006-12-30 10:58:27.402 364 18185.20 91.70 52695.25 88888.00 2006-12-30 10:58:27.902 364 18185.24 91.71 52695.24 88888.00 2006-12-30 10:58:28.402 364 18185.11 91.70 52695.20 88888.00 2006-12-30 10:58:28.902 364 18185.03 91.69 52695.23 88888.00 2006-12-30 10:58:29.402 364 18185.10 91.78 52695.22 88888.00 2006-12-30 10:58:29.902 364 18185.23 91.80 52695.12 88888.00 2006-12-30 10:58:30.402 364 18185.30 91.76 52695.20 88888.00 2006-12-30 10:58:30.902 364 18185.12 91.79 52695.25 88888.00 2006-12-30 10:58:31.402 364 18185.03 91.77 52695.22 88888.00 2006-12-30 10:58:31.902 364 18185.12 91.79 52695.29 88888.00 2006-12-30 10:58:32.402 364 18185.10 91.75 52695.22 88888.00 2006-12-30 10:58:32.902 364 18185.05 91.72 52695.17 88888.00 2006-12-30 10:58:33.402 364 18185.07 91.63 52695.25 88888.00 2006-12-30 10:58:33.902 364 18184.99 91.58 52695.21 88888.00 2006-12-30 10:58:34.402 364 18185.00 91.65 52695.25 88888.00 2006-12-30 10:58:34.902 364 18185.00 91.65 52695.20 88888.00 2006-12-30 10:58:35.402 364 18184.91 91.59 52695.20 88888.00 2006-12-30 10:58:35.902 364 18184.97 91.48 52695.18 88888.00 2006-12-30 10:58:36.402 364 18184.97 91.48 52695.21 88888.00 2006-12-30 10:58:36.902 364 18184.96 91.56 52695.24 88888.00 2006-12-30 10:58:37.402 364 18185.01 91.64 52695.27 88888.00 2006-12-30 10:58:37.902 364 18185.08 91.64 52695.20 88888.00 2006-12-30 10:58:38.402 364 18184.96 91.65 52695.17 88888.00 2006-12-30 10:58:38.902 364 18185.02 91.64 52695.22 88888.00 2006-12-30 10:58:39.402 364 18184.93 91.69 52695.33 88888.00 2006-12-30 10:58:39.902 364 18184.94 91.59 52695.25 88888.00 2006-12-30 10:58:40.402 364 18184.96 91.57 52695.34 88888.00 2006-12-30 10:58:40.902 364 18184.99 91.56 52695.36 88888.00 2006-12-30 10:58:41.402 364 18185.02 91.55 52695.22 88888.00 2006-12-30 10:58:41.902 364 18185.07 91.54 52695.23 88888.00 2006-12-30 10:58:42.402 364 18185.05 91.47 52695.30 88888.00 2006-12-30 10:58:42.902 364 18185.02 91.46 52695.40 88888.00 2006-12-30 10:58:43.402 364 18185.09 91.46 52695.19 88888.00 2006-12-30 10:58:43.902 364 18185.03 91.56 52695.17 88888.00 2006-12-30 10:58:44.402 364 18185.14 91.64 52695.29 88888.00 2006-12-30 10:58:44.902 364 18185.07 91.65 52695.29 88888.00 2006-12-30 10:58:45.402 364 18184.93 91.65 52695.28 88888.00 2006-12-30 10:58:45.902 364 18184.81 91.51 52695.24 88888.00 2006-12-30 10:58:46.402 364 18184.91 91.53 52695.23 88888.00 2006-12-30 10:58:46.902 364 18185.07 91.63 52695.18 88888.00 2006-12-30 10:58:47.402 364 18185.10 91.70 52695.36 88888.00 2006-12-30 10:58:47.902 364 18185.11 91.68 52695.44 88888.00 2006-12-30 10:58:48.402 364 18184.98 91.62 52695.42 88888.00 2006-12-30 10:58:48.902 364 18185.00 91.62 52695.41 88888.00 2006-12-30 10:58:49.402 364 18185.00 91.54 52695.40 88888.00 2006-12-30 10:58:49.902 364 18184.92 91.47 52695.46 88888.00 2006-12-30 10:58:50.402 364 18184.83 91.47 52695.41 88888.00 2006-12-30 10:58:50.902 364 18184.92 91.54 52695.34 88888.00 2006-12-30 10:58:51.402 364 18184.94 91.44 52695.40 88888.00 2006-12-30 10:58:51.902 364 18184.94 91.30 52695.43 88888.00 2006-12-30 10:58:52.402 364 18184.99 91.35 52695.41 88888.00 2006-12-30 10:58:52.902 364 18184.88 91.49 52695.50 88888.00 2006-12-30 10:58:53.402 364 18184.90 91.51 52695.47 88888.00 2006-12-30 10:58:53.902 364 18184.81 91.51 52695.50 88888.00 2006-12-30 10:58:54.402 364 18184.78 91.41 52695.48 88888.00 2006-12-30 10:58:54.902 364 18184.85 91.29 52695.47 88888.00 2006-12-30 10:58:55.402 364 18184.85 91.32 52695.53 88888.00 2006-12-30 10:58:55.902 364 18184.96 91.35 52695.63 88888.00 2006-12-30 10:58:56.402 364 18184.92 91.43 52695.44 88888.00 2006-12-30 10:58:56.902 364 18184.71 91.49 52695.45 88888.00 2006-12-30 10:58:57.402 364 18184.65 91.45 52695.51 88888.00 2006-12-30 10:58:57.902 364 18184.68 91.50 52695.48 88888.00 2006-12-30 10:58:58.402 364 18184.70 91.50 52695.46 88888.00 2006-12-30 10:58:58.902 364 18184.68 91.42 52695.50 88888.00 2006-12-30 10:58:59.402 364 18184.60 91.46 52695.55 88888.00 2006-12-30 10:58:59.902 364 18184.59 91.52 52695.52 88888.00 2006-12-30 10:59:00.402 364 18184.59 91.41 52695.46 88888.00 2006-12-30 10:59:00.902 364 18184.57 91.41 52695.44 88888.00 2006-12-30 10:59:01.402 364 18184.55 91.48 52695.43 88888.00 2006-12-30 10:59:01.902 364 18184.64 91.58 52695.53 88888.00 2006-12-30 10:59:02.402 364 18184.57 91.61 52695.46 88888.00 2006-12-30 10:59:02.902 364 18184.50 91.54 52695.46 88888.00 2006-12-30 10:59:03.402 364 18184.52 91.49 52695.48 88888.00 2006-12-30 10:59:03.902 364 18184.42 91.44 52695.45 88888.00 2006-12-30 10:59:04.402 364 18184.44 91.47 52695.35 88888.00 2006-12-30 10:59:04.902 364 18184.60 91.56 52695.44 88888.00 2006-12-30 10:59:05.402 364 18184.58 91.48 52695.38 88888.00 2006-12-30 10:59:05.902 364 18184.52 91.42 52695.36 88888.00 2006-12-30 10:59:06.402 364 18184.54 91.41 52695.40 88888.00 2006-12-30 10:59:06.902 364 18184.47 91.40 52695.46 88888.00 2006-12-30 10:59:07.402 364 18184.45 91.42 52695.43 88888.00 2006-12-30 10:59:07.902 364 18184.55 91.51 52695.41 88888.00 2006-12-30 10:59:08.402 364 18184.52 91.46 52695.50 88888.00 2006-12-30 10:59:08.902 364 18184.32 91.45 52695.53 88888.00 2006-12-30 10:59:09.402 364 18184.28 91.49 52695.47 88888.00 2006-12-30 10:59:09.902 364 18184.32 91.55 52695.56 88888.00 2006-12-30 10:59:10.402 364 18184.48 91.48 52695.65 88888.00 2006-12-30 10:59:10.902 364 18184.40 91.45 52695.52 88888.00 2006-12-30 10:59:11.402 364 18184.35 91.51 52695.41 88888.00 2006-12-30 10:59:11.902 364 18184.26 91.52 52695.43 88888.00 2006-12-30 10:59:12.402 364 18184.26 91.42 52695.47 88888.00 2006-12-30 10:59:12.902 364 18184.26 91.41 52695.38 88888.00 2006-12-30 10:59:13.402 364 18184.12 91.41 52695.20 88888.00 2006-12-30 10:59:13.902 364 18184.02 91.39 52695.23 88888.00 2006-12-30 10:59:14.402 364 18184.03 91.42 52695.36 88888.00 2006-12-30 10:59:14.902 364 18184.22 91.43 52695.51 88888.00 2006-12-30 10:59:15.402 364 18184.15 91.34 52695.44 88888.00 2006-12-30 10:59:15.902 364 18184.11 91.32 52695.43 88888.00 2006-12-30 10:59:16.402 364 18184.20 91.32 52695.42 88888.00 2006-12-30 10:59:16.902 364 18184.22 91.34 52695.30 88888.00 2006-12-30 10:59:17.402 364 18184.10 91.24 52695.16 88888.00 2006-12-30 10:59:17.902 364 18184.10 91.23 52695.28 88888.00 2006-12-30 10:59:18.402 364 18184.02 91.35 52695.36 88888.00 2006-12-30 10:59:18.902 364 18184.01 91.32 52695.32 88888.00 2006-12-30 10:59:19.402 364 18184.14 91.26 52695.29 88888.00 2006-12-30 10:59:19.902 364 18184.25 91.28 52695.27 88888.00 2006-12-30 10:59:20.402 364 18184.18 91.29 52695.23 88888.00 2006-12-30 10:59:20.902 364 18184.12 91.35 52695.25 88888.00 2006-12-30 10:59:21.402 364 18184.17 91.24 52695.27 88888.00 2006-12-30 10:59:21.902 364 18184.21 91.15 52695.21 88888.00 2006-12-30 10:59:22.402 364 18184.16 91.19 52695.19 88888.00 2006-12-30 10:59:22.902 364 18184.20 91.20 52695.33 88888.00 2006-12-30 10:59:23.402 364 18184.18 91.07 52695.33 88888.00 2006-12-30 10:59:23.902 364 18184.17 91.07 52695.25 88888.00 2006-12-30 10:59:24.402 364 18184.15 91.11 52695.24 88888.00 2006-12-30 10:59:24.902 364 18184.20 91.03 52695.25 88888.00 2006-12-30 10:59:25.402 364 18184.16 91.09 52695.23 88888.00 2006-12-30 10:59:25.902 364 18184.18 91.10 52695.28 88888.00 2006-12-30 10:59:26.402 364 18184.14 91.08 52695.35 88888.00 2006-12-30 10:59:26.902 364 18184.05 91.12 52695.36 88888.00 2006-12-30 10:59:27.402 364 18183.99 91.05 52695.44 88888.00 2006-12-30 10:59:27.902 364 18184.11 91.08 52695.39 88888.00 2006-12-30 10:59:28.402 364 18184.06 91.02 52695.36 88888.00 2006-12-30 10:59:28.902 364 18183.96 91.02 52695.50 88888.00 2006-12-30 10:59:29.402 364 18183.94 91.00 52695.50 88888.00 2006-12-30 10:59:29.902 364 18184.04 91.03 52695.46 88888.00 2006-12-30 10:59:30.402 364 18184.02 91.03 52695.38 88888.00 2006-12-30 10:59:30.902 364 18184.05 91.09 52695.39 88888.00 2006-12-30 10:59:31.402 364 18184.18 91.07 52695.33 88888.00 2006-12-30 10:59:31.902 364 18184.20 91.14 52695.29 88888.00 2006-12-30 10:59:32.402 364 18184.21 91.16 52695.31 88888.00 2006-12-30 10:59:32.902 364 18184.23 91.12 52695.41 88888.00 2006-12-30 10:59:33.402 364 18184.29 91.09 52695.34 88888.00 2006-12-30 10:59:33.902 364 18184.21 91.07 52695.39 88888.00 2006-12-30 10:59:34.402 364 18184.24 91.08 52695.41 88888.00 2006-12-30 10:59:34.902 364 18184.06 91.07 52695.40 88888.00 2006-12-30 10:59:35.402 364 18183.99 91.03 52695.29 88888.00 2006-12-30 10:59:35.902 364 18183.95 91.05 52695.29 88888.00 2006-12-30 10:59:36.402 364 18184.01 91.13 52695.29 88888.00 2006-12-30 10:59:36.902 364 18183.95 91.15 52695.31 88888.00 2006-12-30 10:59:37.402 364 18184.02 91.16 52695.25 88888.00 2006-12-30 10:59:37.902 364 18184.02 91.08 52695.31 88888.00 2006-12-30 10:59:38.402 364 18184.01 91.07 52695.25 88888.00 2006-12-30 10:59:38.902 364 18183.96 91.05 52695.18 88888.00 2006-12-30 10:59:39.402 364 18184.01 91.03 52695.07 88888.00 2006-12-30 10:59:39.902 364 18184.10 91.06 52695.13 88888.00 2006-12-30 10:59:40.402 364 18184.09 91.09 52695.16 88888.00 2006-12-30 10:59:40.902 364 18184.02 91.07 52695.27 88888.00 2006-12-30 10:59:41.402 364 18183.96 91.08 52695.20 88888.00 2006-12-30 10:59:41.902 364 18183.96 91.13 52695.22 88888.00 2006-12-30 10:59:42.402 364 18184.09 91.17 52695.34 88888.00 2006-12-30 10:59:42.902 364 18183.98 91.19 52695.40 88888.00 2006-12-30 10:59:43.402 364 18183.96 91.19 52695.38 88888.00 2006-12-30 10:59:43.902 364 18183.87 91.15 52695.39 88888.00 2006-12-30 10:59:44.402 364 18183.92 91.19 52695.28 88888.00 2006-12-30 10:59:44.902 364 18183.90 91.17 52695.38 88888.00 2006-12-30 10:59:45.402 364 18183.81 91.15 52695.34 88888.00 2006-12-30 10:59:45.902 364 18183.80 91.22 52695.31 88888.00 2006-12-30 10:59:46.402 364 18183.71 91.20 52695.34 88888.00 2006-12-30 10:59:46.902 364 18183.82 91.13 52695.28 88888.00 2006-12-30 10:59:47.402 364 18184.04 91.02 52695.24 88888.00 2006-12-30 10:59:47.902 364 18184.04 91.22 52695.25 88888.00 2006-12-30 10:59:48.402 364 18184.03 91.25 52695.48 88888.00 2006-12-30 10:59:48.902 364 18183.95 91.28 52695.55 88888.00 2006-12-30 10:59:49.402 364 18183.85 91.35 52695.62 88888.00 2006-12-30 10:59:49.902 364 18183.72 91.38 52695.62 88888.00 2006-12-30 10:59:50.402 364 18183.80 91.44 52695.48 88888.00 2006-12-30 10:59:50.902 364 18183.71 91.45 52695.32 88888.00 2006-12-30 10:59:51.402 364 18183.58 91.49 52695.31 88888.00 2006-12-30 10:59:51.902 364 18183.56 91.49 52695.33 88888.00 2006-12-30 10:59:52.402 364 18183.64 91.39 52695.34 88888.00 2006-12-30 10:59:52.902 364 18183.57 91.33 52695.34 88888.00 2006-12-30 10:59:53.402 364 18183.62 91.49 52695.35 88888.00 2006-12-30 10:59:53.902 364 18183.56 91.62 52695.27 88888.00 2006-12-30 10:59:54.402 364 18183.58 91.58 52695.22 88888.00 2006-12-30 10:59:54.902 364 18183.68 91.61 52695.29 88888.00 2006-12-30 10:59:55.402 364 18183.74 91.51 52695.36 88888.00 2006-12-30 10:59:55.902 364 18183.64 91.46 52695.39 88888.00 2006-12-30 10:59:56.402 364 18183.72 91.41 52695.34 88888.00 2006-12-30 10:59:56.902 364 18183.88 91.30 52695.27 88888.00 2006-12-30 10:59:57.402 364 18183.87 91.33 52695.24 88888.00 2006-12-30 10:59:57.902 364 18183.77 91.40 52695.33 88888.00 2006-12-30 10:59:58.402 364 18183.72 91.43 52695.34 88888.00 2006-12-30 10:59:58.902 364 18183.73 91.46 52695.36 88888.00 2006-12-30 10:59:59.402 364 18183.84 91.48 52695.36 88888.00 2006-12-30 10:59:59.902 364 18183.82 91.53 52695.31 88888.00 2006-12-30 11:00:00.402 364 18183.87 91.57 52695.22 88888.00 2006-12-30 11:00:00.902 364 18183.73 91.59 52695.11 88888.00 2006-12-30 11:00:01.402 364 18183.67 91.56 52695.12 88888.00 2006-12-30 11:00:01.902 364 18183.82 91.55 52695.13 88888.00 2006-12-30 11:00:02.402 364 18183.87 91.57 52695.17 88888.00 2006-12-30 11:00:02.902 364 18183.87 91.57 52695.18 88888.00 2006-12-30 11:00:03.402 364 18183.85 91.58 52695.23 88888.00 2006-12-30 11:00:03.902 364 18183.74 91.57 52695.21 88888.00 2006-12-30 11:00:04.402 364 18183.80 91.66 52695.27 88888.00 2006-12-30 11:00:04.902 364 18183.87 91.62 52695.24 88888.00 2006-12-30 11:00:05.402 364 18183.90 91.52 52695.20 88888.00 2006-12-30 11:00:05.902 364 18183.90 91.48 52695.21 88888.00 2006-12-30 11:00:06.402 364 18183.74 91.54 52695.15 88888.00 2006-12-30 11:00:06.902 364 18183.81 91.61 52695.11 88888.00 2006-12-30 11:00:07.402 364 18183.88 91.56 52695.11 88888.00 2006-12-30 11:00:07.902 364 18184.06 91.57 52695.10 88888.00 2006-12-30 11:00:08.402 364 18184.14 91.58 52695.08 88888.00 2006-12-30 11:00:08.902 364 18184.01 91.58 52695.15 88888.00 2006-12-30 11:00:09.402 364 18184.04 91.71 52695.20 88888.00 2006-12-30 11:00:09.902 364 18184.14 91.66 52695.19 88888.00 2006-12-30 11:00:10.402 364 18184.10 91.59 52695.08 88888.00 2006-12-30 11:00:10.902 364 18184.05 91.51 52695.11 88888.00 2006-12-30 11:00:11.402 364 18184.13 91.56 52695.08 88888.00 2006-12-30 11:00:11.902 364 18184.20 91.55 52695.02 88888.00 2006-12-30 11:00:12.402 364 18184.05 91.54 52694.96 88888.00 2006-12-30 11:00:12.902 364 18184.11 91.62 52694.99 88888.00 2006-12-30 11:00:13.402 364 18184.23 91.56 52694.96 88888.00 2006-12-30 11:00:13.902 364 18184.22 91.56 52694.93 88888.00 2006-12-30 11:00:14.402 364 18184.20 91.56 52695.10 88888.00 2006-12-30 11:00:14.902 364 18184.21 91.57 52695.18 88888.00 2006-12-30 11:00:15.402 364 18184.32 91.62 52695.17 88888.00 2006-12-30 11:00:15.902 364 18184.38 91.63 52695.25 88888.00 2006-12-30 11:00:16.402 364 18184.29 91.63 52695.15 88888.00 2006-12-30 11:00:16.902 364 18184.37 91.65 52695.09 88888.00 2006-12-30 11:00:17.402 364 18184.31 91.66 52695.10 88888.00 2006-12-30 11:00:17.902 364 18184.18 91.62 52694.92 88888.00 2006-12-30 11:00:18.402 364 18184.24 91.66 52694.90 88888.00 2006-12-30 11:00:18.902 364 18184.28 91.68 52694.92 88888.00 2006-12-30 11:00:19.402 364 18184.33 91.73 52694.86 88888.00 2006-12-30 11:00:19.902 364 18184.44 91.78 52695.06 88888.00 2006-12-30 11:00:20.402 364 18184.54 91.74 52695.27 88888.00 2006-12-30 11:00:20.902 364 18184.58 91.76 52695.27 88888.00 2006-12-30 11:00:21.402 364 18184.54 91.81 52695.31 88888.00 2006-12-30 11:00:21.902 364 18184.38 91.84 52695.18 88888.00 2006-12-30 11:00:22.402 364 18184.45 91.82 52695.16 88888.00 2006-12-30 11:00:22.902 364 18184.39 91.92 52695.16 88888.00 2006-12-30 11:00:23.402 364 18184.33 91.92 52695.09 88888.00 2006-12-30 11:00:23.902 364 18184.43 91.94 52694.96 88888.00 2006-12-30 11:00:24.402 364 18184.34 91.92 52694.97 88888.00 2006-12-30 11:00:24.902 364 18184.29 91.91 52694.87 88888.00 2006-12-30 11:00:25.402 364 18184.13 91.97 52694.88 88888.00 2006-12-30 11:00:25.902 364 18184.03 91.99 52694.89 88888.00 2006-12-30 11:00:26.402 364 18184.05 91.95 52695.01 88888.00 2006-12-30 11:00:26.902 364 18184.03 91.82 52694.97 88888.00 2006-12-30 11:00:27.402 364 18184.03 91.74 52694.88 88888.00 2006-12-30 11:00:27.902 364 18184.10 91.71 52694.93 88888.00 2006-12-30 11:00:28.402 364 18184.14 91.80 52694.93 88888.00 2006-12-30 11:00:28.902 364 18184.22 91.83 52694.88 88888.00 2006-12-30 11:00:29.402 364 18184.13 91.85 52694.84 88888.00 2006-12-30 11:00:29.902 364 18184.16 91.92 52694.86 88888.00 2006-12-30 11:00:30.402 364 18184.14 91.88 52694.94 88888.00 2006-12-30 11:00:30.902 364 18184.14 91.89 52695.00 88888.00 2006-12-30 11:00:31.402 364 18184.18 91.86 52694.99 88888.00 2006-12-30 11:00:31.902 364 18184.25 91.85 52695.08 88888.00 2006-12-30 11:00:32.402 364 18184.29 91.89 52695.13 88888.00 2006-12-30 11:00:32.902 364 18184.25 92.10 52695.07 88888.00 2006-12-30 11:00:33.402 364 18184.32 92.20 52695.08 88888.00 2006-12-30 11:00:33.902 364 18184.29 92.25 52695.20 88888.00 2006-12-30 11:00:34.402 364 18184.31 92.33 52695.32 88888.00 2006-12-30 11:00:34.902 364 18184.34 92.25 52695.16 88888.00 2006-12-30 11:00:35.402 364 18184.37 92.22 52694.99 88888.00 2006-12-30 11:00:35.902 364 18184.38 92.23 52695.00 88888.00 2006-12-30 11:00:36.402 364 18184.32 92.24 52695.20 88888.00 2006-12-30 11:00:36.902 364 18184.27 92.23 52695.22 88888.00 2006-12-30 11:00:37.402 364 18184.33 92.30 52695.12 88888.00 2006-12-30 11:00:37.902 364 18184.27 92.43 52695.05 88888.00 2006-12-30 11:00:38.402 364 18184.29 92.45 52695.02 88888.00 2006-12-30 11:00:38.902 364 18184.18 92.38 52695.02 88888.00 2006-12-30 11:00:39.402 364 18184.34 92.42 52695.01 88888.00 2006-12-30 11:00:39.902 364 18184.38 92.40 52694.99 88888.00 2006-12-30 11:00:40.402 364 18184.45 92.39 52694.97 88888.00 2006-12-30 11:00:40.902 364 18184.57 92.40 52694.97 88888.00 2006-12-30 11:00:41.402 364 18184.63 92.39 52695.02 88888.00 2006-12-30 11:00:41.902 364 18184.64 92.36 52694.96 88888.00 2006-12-30 11:00:42.402 364 18184.66 92.39 52694.95 88888.00 2006-12-30 11:00:42.902 364 18184.58 92.38 52694.96 88888.00 2006-12-30 11:00:43.402 364 18184.48 92.39 52694.93 88888.00 2006-12-30 11:00:43.902 364 18184.38 92.49 52694.84 88888.00 2006-12-30 11:00:44.402 364 18184.40 92.55 52694.72 88888.00 2006-12-30 11:00:44.902 364 18184.47 92.54 52694.77 88888.00 2006-12-30 11:00:45.402 364 18184.63 92.56 52694.84 88888.00 2006-12-30 11:00:45.902 364 18184.67 92.59 52694.92 88888.00 2006-12-30 11:00:46.402 364 18184.71 92.54 52694.88 88888.00 2006-12-30 11:00:46.902 364 18184.79 92.34 52694.92 88888.00 2006-12-30 11:00:47.402 364 18184.69 92.32 52694.97 88888.00 2006-12-30 11:00:47.902 364 18184.59 92.30 52694.95 88888.00 2006-12-30 11:00:48.402 364 18184.86 92.30 52694.90 88888.00 2006-12-30 11:00:48.902 364 18184.89 92.39 52694.99 88888.00 2006-12-30 11:00:49.402 364 18184.78 92.46 52695.12 88888.00 2006-12-30 11:00:49.902 364 18184.70 92.53 52695.25 88888.00 2006-12-30 11:00:50.402 364 18184.76 92.69 52695.29 88888.00 2006-12-30 11:00:50.902 364 18184.78 92.68 52695.21 88888.00 2006-12-30 11:00:51.402 364 18184.82 92.68 52695.25 88888.00 2006-12-30 11:00:51.902 364 18184.93 92.64 52695.16 88888.00 2006-12-30 11:00:52.402 364 18184.85 92.62 52695.11 88888.00 2006-12-30 11:00:52.902 364 18184.68 92.62 52695.04 88888.00 2006-12-30 11:00:53.402 364 18184.68 92.56 52694.93 88888.00 2006-12-30 11:00:53.902 364 18184.81 92.62 52694.88 88888.00 2006-12-30 11:00:54.402 364 18184.92 92.72 52694.95 88888.00 2006-12-30 11:00:54.902 364 18184.83 92.76 52694.98 88888.00 2006-12-30 11:00:55.402 364 18184.93 92.74 52694.97 88888.00 2006-12-30 11:00:55.902 364 18184.88 92.72 52694.99 88888.00 2006-12-30 11:00:56.402 364 18184.77 92.72 52694.96 88888.00 2006-12-30 11:00:56.902 364 18184.68 92.74 52695.11 88888.00 2006-12-30 11:00:57.402 364 18184.65 92.79 52695.21 88888.00 2006-12-30 11:00:57.902 364 18184.75 92.85 52695.24 88888.00 2006-12-30 11:00:58.402 364 18184.72 92.87 52695.18 88888.00 2006-12-30 11:00:58.902 364 18184.71 92.84 52695.05 88888.00 2006-12-30 11:00:59.402 364 18184.91 92.78 52695.02 88888.00 2006-12-30 11:00:59.902 364 18185.00 92.77 52695.08 88888.00 2006-12-30 11:01:00.402 364 18184.89 92.83 52695.10 88888.00 2006-12-30 11:01:00.902 364 18185.01 92.81 52695.04 88888.00 2006-12-30 11:01:01.402 364 18185.14 92.71 52695.08 88888.00 2006-12-30 11:01:01.902 364 18185.11 92.76 52695.07 88888.00 2006-12-30 11:01:02.402 364 18185.32 92.80 52694.96 88888.00 2006-12-30 11:01:02.902 364 18185.29 92.74 52695.04 88888.00 2006-12-30 11:01:03.402 364 18185.13 92.78 52695.05 88888.00 2006-12-30 11:01:03.902 364 18185.31 92.80 52694.94 88888.00 2006-12-30 11:01:04.402 364 18185.25 92.76 52694.94 88888.00 2006-12-30 11:01:04.902 364 18185.42 92.76 52694.99 88888.00 2006-12-30 11:01:05.402 364 18185.31 92.81 52695.09 88888.00 2006-12-30 11:01:05.902 364 18185.03 92.81 52695.15 88888.00 2006-12-30 11:01:06.402 364 18185.05 92.82 52695.09 88888.00 2006-12-30 11:01:06.902 364 18185.10 92.76 52695.08 88888.00 2006-12-30 11:01:07.402 364 18185.05 92.70 52695.13 88888.00 2006-12-30 11:01:07.902 364 18184.92 92.62 52695.17 88888.00 2006-12-30 11:01:08.402 364 18185.01 92.65 52695.02 88888.00 2006-12-30 11:01:08.902 364 18185.19 92.69 52694.94 88888.00 2006-12-30 11:01:09.402 364 18185.19 92.67 52695.02 88888.00 2006-12-30 11:01:09.902 364 18185.08 92.65 52695.05 88888.00 2006-12-30 11:01:10.402 364 18185.16 92.65 52695.08 88888.00 2006-12-30 11:01:10.902 364 18185.15 92.64 52695.08 88888.00 2006-12-30 11:01:11.402 364 18185.13 92.57 52695.06 88888.00 2006-12-30 11:01:11.902 364 18184.98 92.55 52695.04 88888.00 2006-12-30 11:01:12.402 364 18184.98 92.62 52694.99 88888.00 2006-12-30 11:01:12.902 364 18185.08 92.62 52694.85 88888.00 2006-12-30 11:01:13.402 364 18185.26 92.54 52694.81 88888.00 2006-12-30 11:01:13.902 364 18185.41 92.50 52694.87 88888.00 2006-12-30 11:01:14.402 364 18185.25 92.53 52694.94 88888.00 2006-12-30 11:01:14.902 364 18185.18 92.54 52694.98 88888.00 2006-12-30 11:01:15.402 364 18185.40 92.52 52695.07 88888.00 2006-12-30 11:01:15.902 364 18185.52 92.48 52695.08 88888.00 2006-12-30 11:01:16.402 364 18185.56 92.50 52695.08 88888.00 2006-12-30 11:01:16.902 364 18185.59 92.51 52695.16 88888.00 2006-12-30 11:01:17.402 364 18185.61 92.49 52695.15 88888.00 2006-12-30 11:01:17.902 364 18185.67 92.50 52695.07 88888.00 2006-12-30 11:01:18.402 364 18185.76 92.61 52695.05 88888.00 2006-12-30 11:01:18.902 364 18185.68 92.65 52695.06 88888.00 2006-12-30 11:01:19.402 364 18185.63 92.67 52695.02 88888.00 2006-12-30 11:01:19.902 364 18185.69 92.59 52695.07 88888.00 2006-12-30 11:01:20.402 364 18185.68 92.58 52695.11 88888.00 2006-12-30 11:01:20.902 364 18185.61 92.56 52695.18 88888.00 2006-12-30 11:01:21.402 364 18185.54 92.56 52695.24 88888.00 2006-12-30 11:01:21.902 364 18185.59 92.58 52695.18 88888.00 2006-12-30 11:01:22.402 364 18185.43 92.51 52695.09 88888.00 2006-12-30 11:01:22.902 364 18185.26 92.56 52695.09 88888.00 2006-12-30 11:01:23.402 364 18185.37 92.58 52695.13 88888.00 2006-12-30 11:01:23.902 364 18185.42 92.56 52695.18 88888.00 2006-12-30 11:01:24.402 364 18185.37 92.62 52695.31 88888.00 2006-12-30 11:01:24.902 364 18185.40 92.61 52695.24 88888.00 2006-12-30 11:01:25.402 364 18185.44 92.58 52695.23 88888.00 2006-12-30 11:01:25.902 364 18185.40 92.55 52695.18 88888.00 2006-12-30 11:01:26.402 364 18185.48 92.46 52695.13 88888.00 2006-12-30 11:01:26.902 364 18185.48 92.40 52695.08 88888.00 2006-12-30 11:01:27.402 364 18185.45 92.40 52695.15 88888.00 2006-12-30 11:01:27.902 364 18185.53 92.35 52695.17 88888.00 2006-12-30 11:01:28.402 364 18185.61 92.34 52695.20 88888.00 2006-12-30 11:01:28.902 364 18185.59 92.21 52695.22 88888.00 2006-12-30 11:01:29.402 364 18185.50 92.22 52695.21 88888.00 2006-12-30 11:01:29.902 364 18185.58 92.25 52695.28 88888.00 2006-12-30 11:01:30.402 364 18185.50 92.32 52695.38 88888.00 2006-12-30 11:01:30.902 364 18185.46 92.40 52695.30 88888.00 2006-12-30 11:01:31.402 364 18185.47 92.43 52695.12 88888.00 2006-12-30 11:01:31.902 364 18185.36 92.40 52695.09 88888.00 2006-12-30 11:01:32.402 364 18185.20 92.46 52695.19 88888.00 2006-12-30 11:01:32.902 364 18185.24 92.42 52695.22 88888.00 2006-12-30 11:01:33.402 364 18185.13 92.42 52695.29 88888.00 2006-12-30 11:01:33.902 364 18185.00 92.45 52695.27 88888.00 2006-12-30 11:01:34.402 364 18185.25 92.43 52695.29 88888.00 2006-12-30 11:01:34.902 364 18185.24 92.40 52695.29 88888.00 2006-12-30 11:01:35.402 364 18185.32 92.38 52695.29 88888.00 2006-12-30 11:01:35.902 364 18185.45 92.34 52695.39 88888.00 2006-12-30 11:01:36.402 364 18185.41 92.33 52695.45 88888.00 2006-12-30 11:01:36.902 364 18185.41 92.31 52695.43 88888.00 2006-12-30 11:01:37.402 364 18185.25 92.33 52695.40 88888.00 2006-12-30 11:01:37.902 364 18185.16 92.38 52695.45 88888.00 2006-12-30 11:01:38.402 364 18185.23 92.40 52695.41 88888.00 2006-12-30 11:01:38.902 364 18185.24 92.38 52695.50 88888.00 2006-12-30 11:01:39.402 364 18185.20 92.32 52695.62 88888.00 2006-12-30 11:01:39.902 364 18185.13 92.29 52695.54 88888.00 2006-12-30 11:01:40.402 364 18185.15 92.33 52695.51 88888.00 2006-12-30 11:01:40.902 364 18185.18 92.38 52695.44 88888.00 2006-12-30 11:01:41.402 364 18185.18 92.39 52695.39 88888.00 2006-12-30 11:01:41.902 364 18185.10 92.38 52695.27 88888.00 2006-12-30 11:01:42.402 364 18185.08 92.32 52695.25 88888.00 2006-12-30 11:01:42.902 364 18185.02 92.25 52695.28 88888.00 2006-12-30 11:01:43.402 364 18184.97 92.23 52695.28 88888.00 2006-12-30 11:01:43.902 364 18185.00 92.31 52695.40 88888.00 2006-12-30 11:01:44.402 364 18185.00 92.25 52695.46 88888.00 2006-12-30 11:01:44.902 364 18185.09 92.23 52695.40 88888.00 2006-12-30 11:01:45.402 364 18185.16 92.31 52695.34 88888.00 2006-12-30 11:01:45.902 364 18185.07 92.25 52695.42 88888.00 2006-12-30 11:01:46.402 364 18185.10 92.22 52695.42 88888.00 2006-12-30 11:01:46.902 364 18185.02 92.18 52695.44 88888.00 2006-12-30 11:01:47.402 364 18185.05 92.11 52695.46 88888.00 2006-12-30 11:01:47.902 364 18185.11 92.06 52695.58 88888.00 2006-12-30 11:01:48.402 364 18185.04 92.06 52695.69 88888.00 2006-12-30 11:01:48.902 364 18185.15 92.06 52695.66 88888.00 2006-12-30 11:01:49.402 364 18185.24 92.10 52695.62 88888.00 2006-12-30 11:01:49.902 364 18185.20 92.08 52695.68 88888.00 2006-12-30 11:01:50.402 364 18185.14 92.18 52695.70 88888.00 2006-12-30 11:01:50.902 364 18185.14 92.22 52695.60 88888.00 2006-12-30 11:01:51.402 364 18185.14 92.15 52695.56 88888.00 2006-12-30 11:01:51.902 364 18185.39 92.10 52695.59 88888.00 2006-12-30 11:01:52.402 364 18185.26 92.14 52695.67 88888.00 2006-12-30 11:01:52.902 364 18184.98 92.17 52695.62 88888.00 2006-12-30 11:01:53.402 364 18184.99 92.26 52695.68 88888.00 2006-12-30 11:01:53.902 364 18184.98 92.25 52695.71 88888.00 2006-12-30 11:01:54.402 364 18184.93 92.24 52695.69 88888.00 2006-12-30 11:01:54.902 364 18184.97 92.26 52695.71 88888.00 2006-12-30 11:01:55.402 364 18184.89 92.15 52695.70 88888.00 2006-12-30 11:01:55.902 364 18184.90 92.15 52695.69 88888.00 2006-12-30 11:01:56.402 364 18184.87 92.15 52695.60 88888.00 2006-12-30 11:01:56.902 364 18184.76 92.16 52695.50 88888.00 2006-12-30 11:01:57.402 364 18184.91 92.13 52695.46 88888.00 2006-12-30 11:01:57.902 364 18185.14 92.05 52695.48 88888.00 2006-12-30 11:01:58.402 364 18185.13 92.04 52695.52 88888.00 2006-12-30 11:01:58.902 364 18185.12 92.08 52695.60 88888.00 2006-12-30 11:01:59.402 364 18185.09 92.09 52695.64 88888.00 2006-12-30 11:01:59.902 364 18185.13 92.19 52695.55 88888.00 2006-12-30 11:02:00.402 364 18185.15 92.31 52695.52 88888.00 2006-12-30 11:02:00.902 364 18185.08 92.35 52695.56 88888.00 2006-12-30 11:02:01.402 364 18185.15 92.35 52695.54 88888.00 2006-12-30 11:02:01.902 364 18185.21 92.22 52695.55 88888.00 2006-12-30 11:02:02.402 364 18185.26 92.17 52695.56 88888.00 2006-12-30 11:02:02.902 364 18185.25 92.21 52695.52 88888.00 2006-12-30 11:02:03.402 364 18185.33 92.18 52695.53 88888.00 2006-12-30 11:02:03.902 364 18185.18 92.26 52695.51 88888.00 2006-12-30 11:02:04.402 364 18185.07 92.30 52695.41 88888.00 2006-12-30 11:02:04.902 364 18185.07 92.33 52695.48 88888.00 2006-12-30 11:02:05.402 364 18185.02 92.52 52695.48 88888.00 2006-12-30 11:02:05.902 364 18185.13 92.61 52695.47 88888.00 2006-12-30 11:02:06.402 364 18185.20 92.62 52695.43 88888.00 2006-12-30 11:02:06.902 364 18185.29 92.55 52695.46 88888.00 2006-12-30 11:02:07.402 364 18185.37 92.49 52695.51 88888.00 2006-12-30 11:02:07.902 364 18185.37 92.52 52695.32 88888.00 2006-12-30 11:02:08.402 364 18185.36 92.57 52695.29 88888.00 2006-12-30 11:02:08.902 364 18185.31 92.58 52695.30 88888.00 2006-12-30 11:02:09.402 364 18185.35 92.53 52695.30 88888.00 2006-12-30 11:02:09.902 364 18185.21 92.50 52695.34 88888.00 2006-12-30 11:02:10.402 364 18185.24 92.51 52695.36 88888.00 2006-12-30 11:02:10.902 364 18185.31 92.57 52695.42 88888.00 2006-12-30 11:02:11.402 364 18185.42 92.53 52695.34 88888.00 2006-12-30 11:02:11.902 364 18185.41 92.50 52695.29 88888.00 2006-12-30 11:02:12.402 364 18185.34 92.39 52695.39 88888.00 2006-12-30 11:02:12.902 364 18185.33 92.39 52695.29 88888.00 2006-12-30 11:02:13.402 364 18185.37 92.40 52695.30 88888.00 2006-12-30 11:02:13.902 364 18185.32 92.39 52695.30 88888.00 2006-12-30 11:02:14.402 364 18185.31 92.39 52695.38 88888.00 2006-12-30 11:02:14.902 364 18185.29 92.35 52695.52 88888.00 2006-12-30 11:02:15.402 364 18185.33 92.41 52695.55 88888.00 2006-12-30 11:02:15.902 364 18185.47 92.48 52695.54 88888.00 2006-12-30 11:02:16.402 364 18185.67 92.52 52695.46 88888.00 2006-12-30 11:02:16.902 364 18185.68 92.52 52695.39 88888.00 2006-12-30 11:02:17.402 364 18185.61 92.47 52695.40 88888.00 2006-12-30 11:02:17.902 364 18185.56 92.47 52695.50 88888.00 2006-12-30 11:02:18.402 364 18185.59 92.52 52695.53 88888.00 2006-12-30 11:02:18.902 364 18185.59 92.43 52695.44 88888.00 2006-12-30 11:02:19.402 364 18185.51 92.34 52695.31 88888.00 2006-12-30 11:02:19.902 364 18185.58 92.33 52695.32 88888.00 2006-12-30 11:02:20.402 364 18185.57 92.28 52695.48 88888.00 2006-12-30 11:02:20.902 364 18185.53 92.20 52695.51 88888.00 2006-12-30 11:02:21.402 364 18185.54 92.12 52695.39 88888.00 2006-12-30 11:02:21.902 364 18185.54 92.10 52695.38 88888.00 2006-12-30 11:02:22.402 364 18185.61 92.11 52695.39 88888.00 2006-12-30 11:02:22.902 364 18185.63 92.21 52695.31 88888.00 2006-12-30 11:02:23.402 364 18185.43 92.28 52695.30 88888.00 2006-12-30 11:02:23.902 364 18185.42 92.25 52695.35 88888.00 2006-12-30 11:02:24.402 364 18185.47 92.28 52695.33 88888.00 2006-12-30 11:02:24.902 364 18185.42 92.23 52695.28 88888.00 2006-12-30 11:02:25.402 364 18185.46 92.25 52695.34 88888.00 2006-12-30 11:02:25.902 364 18185.48 92.36 52695.43 88888.00 2006-12-30 11:02:26.402 364 18185.54 92.43 52695.35 88888.00 2006-12-30 11:02:26.902 364 18185.56 92.37 52695.38 88888.00 2006-12-30 11:02:27.402 364 18185.59 92.31 52695.36 88888.00 2006-12-30 11:02:27.902 364 18185.45 92.35 52695.33 88888.00 2006-12-30 11:02:28.402 364 18185.46 92.35 52695.42 88888.00 2006-12-30 11:02:28.902 364 18185.42 92.32 52695.41 88888.00 2006-12-30 11:02:29.402 364 18185.47 92.43 52695.31 88888.00 2006-12-30 11:02:29.902 364 18185.64 92.47 52695.40 88888.00 2006-12-30 11:02:30.402 364 18185.50 92.45 52695.41 88888.00 2006-12-30 11:02:30.902 364 18185.48 92.40 52695.43 88888.00 2006-12-30 11:02:31.402 364 18185.50 92.39 52695.42 88888.00 2006-12-30 11:02:31.902 364 18185.48 92.31 52695.48 88888.00 2006-12-30 11:02:32.402 364 18185.44 92.33 52695.51 88888.00 2006-12-30 11:02:32.902 364 18185.46 92.38 52695.24 88888.00 2006-12-30 11:02:33.402 364 18185.46 92.39 52695.28 88888.00 2006-12-30 11:02:33.902 364 18185.51 92.40 52695.43 88888.00 2006-12-30 11:02:34.402 364 18185.51 92.32 52695.32 88888.00 2006-12-30 11:02:34.902 364 18185.48 92.35 52695.25 88888.00 2006-12-30 11:02:35.402 364 18185.44 92.31 52695.24 88888.00 2006-12-30 11:02:35.902 364 18185.44 92.28 52695.29 88888.00 2006-12-30 11:02:36.402 364 18185.46 92.25 52695.29 88888.00 2006-12-30 11:02:36.902 364 18185.48 92.26 52695.34 88888.00 2006-12-30 11:02:37.402 364 18185.69 92.29 52695.35 88888.00 2006-12-30 11:02:37.902 364 18185.65 92.15 52695.40 88888.00 2006-12-30 11:02:38.402 364 18185.61 92.09 52695.46 88888.00 2006-12-30 11:02:38.902 364 18185.53 92.10 52695.53 88888.00 2006-12-30 11:02:39.402 364 18185.47 92.12 52695.44 88888.00 2006-12-30 11:02:39.902 364 18185.51 92.07 52695.34 88888.00 2006-12-30 11:02:40.402 364 18185.52 91.97 52695.28 88888.00 2006-12-30 11:02:40.902 364 18185.47 91.94 52695.32 88888.00 2006-12-30 11:02:41.402 364 18185.46 91.98 52695.36 88888.00 2006-12-30 11:02:41.902 364 18185.56 92.02 52695.30 88888.00 2006-12-30 11:02:42.402 364 18185.47 92.13 52695.29 88888.00 2006-12-30 11:02:42.902 364 18185.56 92.17 52695.33 88888.00 2006-12-30 11:02:43.402 364 18185.56 92.22 52695.34 88888.00 2006-12-30 11:02:43.902 364 18185.54 92.23 52695.39 88888.00 2006-12-30 11:02:44.402 364 18185.46 92.21 52695.35 88888.00 2006-12-30 11:02:44.902 364 18185.54 92.15 52695.39 88888.00 2006-12-30 11:02:45.402 364 18185.63 92.17 52695.35 88888.00 2006-12-30 11:02:45.902 364 18185.72 92.15 52695.41 88888.00 2006-12-30 11:02:46.402 364 18185.63 92.19 52695.31 88888.00 2006-12-30 11:02:46.902 364 18185.62 92.15 52695.30 88888.00 2006-12-30 11:02:47.402 364 18185.65 92.16 52695.23 88888.00 2006-12-30 11:02:47.902 364 18185.65 92.13 52695.29 88888.00 2006-12-30 11:02:48.402 364 18185.64 92.15 52695.30 88888.00 2006-12-30 11:02:48.902 364 18185.64 92.16 52695.25 88888.00 2006-12-30 11:02:49.402 364 18185.47 92.14 52695.27 88888.00 2006-12-30 11:02:49.902 364 18185.56 92.12 52695.30 88888.00 2006-12-30 11:02:50.402 364 18185.65 92.12 52695.34 88888.00 2006-12-30 11:02:50.902 364 18185.73 92.09 52695.42 88888.00 2006-12-30 11:02:51.402 364 18185.64 92.16 52695.39 88888.00 2006-12-30 11:02:51.902 364 18185.72 92.10 52695.39 88888.00 2006-12-30 11:02:52.402 364 18185.65 92.06 52695.34 88888.00 2006-12-30 11:02:52.902 364 18185.61 92.07 52695.41 88888.00 2006-12-30 11:02:53.402 364 18185.59 92.07 52695.43 88888.00 2006-12-30 11:02:53.902 364 18185.58 92.06 52695.31 88888.00 2006-12-30 11:02:54.402 364 18185.54 92.02 52695.30 88888.00 2006-12-30 11:02:54.902 364 18185.54 91.91 52695.36 88888.00 2006-12-30 11:02:55.402 364 18185.57 91.90 52695.39 88888.00 2006-12-30 11:02:55.902 364 18185.53 91.95 52695.34 88888.00 2006-12-30 11:02:56.402 364 18185.61 91.98 52695.25 88888.00 2006-12-30 11:02:56.902 364 18185.47 91.94 52695.21 88888.00 2006-12-30 11:02:57.399 364 18185.47 92.00 52695.31 88888.00 2006-12-30 11:02:57.909 364 18185.47 92.05 52695.35 88888.00 2006-12-30 11:02:58.409 364 18185.59 91.89 52695.38 88888.00 2006-12-30 11:02:58.909 364 18185.69 91.89 52695.45 88888.00 2006-12-30 11:02:59.409 364 18185.65 91.91 52695.53 88888.00 2006-12-30 11:02:59.909 364 18185.59 91.88 52695.48 88888.00 2006-12-30 11:03:00.409 364 18185.68 91.84 52695.59 88888.00 2006-12-30 11:03:00.909 364 18185.58 91.89 52695.56 88888.00 2006-12-30 11:03:01.409 364 18185.59 91.87 52695.44 88888.00 2006-12-30 11:03:01.909 364 18185.69 91.92 52695.47 88888.00 2006-12-30 11:03:02.409 364 18185.72 91.90 52695.35 88888.00 2006-12-30 11:03:02.909 364 18185.76 91.99 52695.35 88888.00 2006-12-30 11:03:03.409 364 18185.75 92.14 52695.42 88888.00 2006-12-30 11:03:03.909 364 18185.61 92.10 52695.41 88888.00 2006-12-30 11:03:04.409 364 18185.34 92.07 52695.40 88888.00 2006-12-30 11:03:04.909 364 18185.30 92.03 52695.38 88888.00 2006-12-30 11:03:05.409 364 18185.25 92.01 52695.44 88888.00 2006-12-30 11:03:05.909 364 18185.32 92.03 52695.44 88888.00 2006-12-30 11:03:06.409 364 18185.31 91.96 52695.41 88888.00 2006-12-30 11:03:06.909 364 18185.24 91.86 52695.50 88888.00 2006-12-30 11:03:07.409 364 18185.29 91.82 52695.45 88888.00 2006-12-30 11:03:07.909 364 18185.44 91.87 52695.45 88888.00 2006-12-30 11:03:08.409 364 18185.51 91.90 52695.34 88888.00 2006-12-30 11:03:08.909 364 18185.51 92.06 52695.20 88888.00 2006-12-30 11:03:09.409 364 18185.47 92.08 52695.28 88888.00 2006-12-30 11:03:09.909 364 18185.48 92.05 52695.36 88888.00 2006-12-30 11:03:10.409 364 18185.62 92.05 52695.33 88888.00 2006-12-30 11:03:10.909 364 18185.59 92.02 52695.29 88888.00 2006-12-30 11:03:11.409 364 18185.47 91.99 52695.25 88888.00 2006-12-30 11:03:11.909 364 18185.54 92.01 52695.24 88888.00 2006-12-30 11:03:12.409 364 18185.67 91.95 52695.21 88888.00 2006-12-30 11:03:12.909 364 18185.54 91.99 52695.22 88888.00 2006-12-30 11:03:13.409 364 18185.54 92.02 52695.20 88888.00 2006-12-30 11:03:13.909 364 18185.56 92.00 52695.35 88888.00 2006-12-30 11:03:14.409 364 18185.50 91.94 52695.34 88888.00 2006-12-30 11:03:14.909 364 18185.63 91.97 52695.28 88888.00 2006-12-30 11:03:15.409 364 18185.56 91.89 52695.25 88888.00 2006-12-30 11:03:15.909 364 18185.45 91.81 52695.24 88888.00 2006-12-30 11:03:16.409 364 18185.37 91.88 52695.25 88888.00 2006-12-30 11:03:16.909 364 18185.45 91.89 52695.31 88888.00 2006-12-30 11:03:17.409 364 18185.32 91.84 52695.34 88888.00 2006-12-30 11:03:17.909 364 18185.40 91.84 52695.38 88888.00 2006-12-30 11:03:18.409 364 18185.36 91.79 52695.42 88888.00 2006-12-30 11:03:18.909 364 18185.34 91.82 52695.40 88888.00 2006-12-30 11:03:19.409 364 18185.24 91.94 52695.35 88888.00 2006-12-30 11:03:19.909 364 18185.25 92.01 52695.41 88888.00 2006-12-30 11:03:20.409 364 18185.22 92.03 52695.43 88888.00 2006-12-30 11:03:20.909 364 18185.15 92.06 52695.43 88888.00 2006-12-30 11:03:21.409 364 18185.18 91.98 52695.41 88888.00 2006-12-30 11:03:21.909 364 18185.40 91.92 52695.44 88888.00 2006-12-30 11:03:22.409 364 18185.47 91.89 52695.41 88888.00 2006-12-30 11:03:22.909 364 18185.42 91.91 52695.25 88888.00 2006-12-30 11:03:23.409 364 18185.35 91.94 52695.24 88888.00 2006-12-30 11:03:23.909 364 18185.35 91.94 52695.18 88888.00 2006-12-30 11:03:24.409 364 18185.33 91.95 52695.09 88888.00 2006-12-30 11:03:24.909 364 18185.53 92.01 52695.15 88888.00 2006-12-30 11:03:25.409 364 18185.52 92.00 52695.15 88888.00 2006-12-30 11:03:25.909 364 18185.43 91.92 52695.19 88888.00 2006-12-30 11:03:26.409 364 18185.45 91.95 52695.18 88888.00 2006-12-30 11:03:26.909 364 18185.42 91.97 52695.21 88888.00 2006-12-30 11:03:27.409 364 18185.36 91.85 52695.29 88888.00 2006-12-30 11:03:27.909 364 18185.42 91.77 52695.31 88888.00 2006-12-30 11:03:28.409 364 18185.39 91.74 52695.33 88888.00 2006-12-30 11:03:28.909 364 18185.41 91.72 52695.21 88888.00 2006-12-30 11:03:29.409 364 18185.41 91.73 52695.20 88888.00 2006-12-30 11:03:29.909 364 18185.36 91.71 52695.27 88888.00 2006-12-30 11:03:30.409 364 18185.23 91.74 52695.20 88888.00 2006-12-30 11:03:30.909 364 18185.33 91.77 52695.18 88888.00 2006-12-30 11:03:31.409 364 18185.46 91.74 52695.33 88888.00 2006-12-30 11:03:31.909 364 18185.36 91.75 52695.35 88888.00 2006-12-30 11:03:32.409 364 18185.20 91.79 52695.32 88888.00 2006-12-30 11:03:32.909 364 18185.47 91.77 52695.32 88888.00 2006-12-30 11:03:33.409 364 18185.50 91.78 52695.25 88888.00 2006-12-30 11:03:33.909 364 18185.40 91.78 52695.23 88888.00 2006-12-30 11:03:34.409 364 18185.54 91.68 52695.21 88888.00 2006-12-30 11:03:34.909 364 18185.41 91.65 52695.17 88888.00 2006-12-30 11:03:35.409 364 18185.41 91.74 52695.02 88888.00 2006-12-30 11:03:35.909 364 18185.45 91.85 52695.10 88888.00 2006-12-30 11:03:36.409 364 18185.53 91.77 52695.18 88888.00 2006-12-30 11:03:36.909 364 18185.37 91.78 52695.13 88888.00 2006-12-30 11:03:37.409 364 18185.22 91.73 52695.16 88888.00 2006-12-30 11:03:37.909 364 18185.43 91.79 52695.09 88888.00 2006-12-30 11:03:38.409 364 18185.50 91.81 52695.11 88888.00 2006-12-30 11:03:38.909 364 18185.47 91.73 52695.15 88888.00 2006-12-30 11:03:39.409 364 18185.44 91.70 52695.16 88888.00 2006-12-30 11:03:39.909 364 18185.45 91.73 52695.15 88888.00 2006-12-30 11:03:40.409 364 18185.46 91.79 52695.06 88888.00 2006-12-30 11:03:40.909 364 18185.40 91.80 52694.93 88888.00 2006-12-30 11:03:41.409 364 18185.41 91.73 52694.95 88888.00 2006-12-30 11:03:41.909 364 18185.36 91.72 52695.01 88888.00 2006-12-30 11:03:42.409 364 18185.39 91.79 52695.10 88888.00 2006-12-30 11:03:42.909 364 18185.39 91.87 52695.06 88888.00 2006-12-30 11:03:43.409 364 18185.44 91.84 52695.09 88888.00 2006-12-30 11:03:43.909 364 18185.33 91.86 52694.98 88888.00 2006-12-30 11:03:44.409 364 18185.40 91.87 52694.95 88888.00 2006-12-30 11:03:44.909 364 18185.39 91.71 52694.84 88888.00 2006-12-30 11:03:45.409 364 18185.42 91.78 52694.78 88888.00 2006-12-30 11:03:45.909 364 18185.43 91.89 52694.78 88888.00 2006-12-30 11:03:46.409 364 18185.55 91.82 52694.82 88888.00 2006-12-30 11:03:46.909 364 18185.59 91.79 52694.82 88888.00 2006-12-30 11:03:47.409 364 18185.55 91.86 52694.80 88888.00 2006-12-30 11:03:47.909 364 18185.52 91.89 52694.78 88888.00 2006-12-30 11:03:48.409 364 18185.61 91.92 52694.71 88888.00 2006-12-30 11:03:48.909 364 18185.68 91.90 52694.90 88888.00 2006-12-30 11:03:49.409 364 18185.74 91.87 52694.99 88888.00 2006-12-30 11:03:49.909 364 18185.62 91.87 52695.04 88888.00 2006-12-30 11:03:50.409 364 18185.55 91.85 52694.99 88888.00 2006-12-30 11:03:50.909 364 18185.61 91.92 52694.87 88888.00 2006-12-30 11:03:51.409 364 18185.69 91.92 52694.92 88888.00 2006-12-30 11:03:51.909 364 18185.66 91.88 52695.00 88888.00 2006-12-30 11:03:52.409 364 18185.69 91.85 52694.99 88888.00 2006-12-30 11:03:52.909 364 18185.73 91.84 52694.81 88888.00 2006-12-30 11:03:53.409 364 18185.79 91.84 52694.72 88888.00 2006-12-30 11:03:53.909 364 18185.77 91.82 52694.80 88888.00 2006-12-30 11:03:54.409 364 18185.68 91.79 52694.87 88888.00 2006-12-30 11:03:54.909 364 18185.65 91.79 52694.96 88888.00 2006-12-30 11:03:55.409 364 18185.69 91.87 52694.95 88888.00 2006-12-30 11:03:55.909 364 18185.72 91.86 52694.85 88888.00 2006-12-30 11:03:56.409 364 18185.62 91.85 52694.83 88888.00 2006-12-30 11:03:56.909 364 18185.53 91.82 52694.80 88888.00 2006-12-30 11:03:57.409 364 18185.59 91.78 52694.73 88888.00 2006-12-30 11:03:57.909 364 18185.64 91.78 52694.70 88888.00 2006-12-30 11:03:58.409 364 18185.63 91.77 52694.64 88888.00 2006-12-30 11:03:58.909 364 18185.61 91.80 52694.63 88888.00 2006-12-30 11:03:59.409 364 18185.62 91.77 52694.65 88888.00 2006-12-30 11:03:59.909 364 18185.62 91.72 52694.59 88888.00 2006-12-30 11:04:00.409 364 18185.70 91.75 52694.70 88888.00 2006-12-30 11:04:00.909 364 18185.84 91.77 52694.69 88888.00 2006-12-30 11:04:01.409 364 18185.84 91.80 52694.70 88888.00 2006-12-30 11:04:01.909 364 18185.89 91.80 52694.70 88888.00 2006-12-30 11:04:02.409 364 18185.90 91.88 52694.73 88888.00 2006-12-30 11:04:02.909 364 18185.79 91.86 52694.83 88888.00 2006-12-30 11:04:03.409 364 18185.90 91.72 52694.84 88888.00 2006-12-30 11:04:03.909 364 18185.88 91.70 52694.83 88888.00 2006-12-30 11:04:04.409 364 18185.81 91.62 52694.73 88888.00 2006-12-30 11:04:04.909 364 18185.75 91.62 52694.70 88888.00 2006-12-30 11:04:05.409 364 18185.83 91.57 52694.82 88888.00 2006-12-30 11:04:05.909 364 18185.89 91.56 52694.88 88888.00 2006-12-30 11:04:06.409 364 18185.92 91.58 52694.89 88888.00 2006-12-30 11:04:06.909 364 18185.80 91.53 52694.88 88888.00 2006-12-30 11:04:07.409 364 18185.75 91.52 52694.85 88888.00 2006-12-30 11:04:07.909 364 18185.66 91.45 52694.81 88888.00 2006-12-30 11:04:08.409 364 18185.70 91.48 52694.74 88888.00 2006-12-30 11:04:08.909 364 18185.69 91.43 52694.74 88888.00 2006-12-30 11:04:09.409 364 18185.77 91.51 52694.70 88888.00 2006-12-30 11:04:09.909 364 18185.79 91.56 52694.76 88888.00 2006-12-30 11:04:10.409 364 18185.72 91.52 52694.83 88888.00 2006-12-30 11:04:10.909 364 18185.83 91.46 52694.87 88888.00 2006-12-30 11:04:11.409 364 18185.86 91.51 52694.88 88888.00 2006-12-30 11:04:11.909 364 18185.87 91.48 52694.67 88888.00 2006-12-30 11:04:12.409 364 18185.77 91.48 52694.60 88888.00 2006-12-30 11:04:12.909 364 18185.68 91.56 52694.65 88888.00 2006-12-30 11:04:13.409 364 18185.67 91.66 52694.73 88888.00 2006-12-30 11:04:13.909 364 18185.75 91.65 52694.76 88888.00 2006-12-30 11:04:14.409 364 18185.79 91.58 52694.76 88888.00 2006-12-30 11:04:14.909 364 18185.69 91.52 52694.70 88888.00 2006-12-30 11:04:15.409 364 18185.65 91.53 52694.60 88888.00 2006-12-30 11:04:15.909 364 18185.59 91.50 52694.57 88888.00 2006-12-30 11:04:16.409 364 18185.61 91.38 52694.63 88888.00 2006-12-30 11:04:16.909 364 18185.63 91.41 52694.61 88888.00 2006-12-30 11:04:17.409 364 18185.59 91.37 52694.71 88888.00 2006-12-30 11:04:17.909 364 18185.70 91.34 52694.69 88888.00 2006-12-30 11:04:18.409 364 18185.67 91.38 52694.70 88888.00 2006-12-30 11:04:18.909 364 18185.73 91.39 52694.86 88888.00 2006-12-30 11:04:19.409 364 18185.75 91.38 52694.93 88888.00 2006-12-30 11:04:19.909 364 18185.69 91.31 52694.84 88888.00 2006-12-30 11:04:20.409 364 18185.65 91.36 52694.73 88888.00 2006-12-30 11:04:20.909 364 18185.70 91.38 52694.74 88888.00 2006-12-30 11:04:21.409 364 18185.66 91.38 52694.73 88888.00 2006-12-30 11:04:21.909 364 18185.62 91.39 52694.70 88888.00 2006-12-30 11:04:22.409 364 18185.61 91.29 52694.78 88888.00 2006-12-30 11:04:22.909 364 18185.67 91.20 52694.82 88888.00 2006-12-30 11:04:23.409 364 18185.70 91.31 52694.77 88888.00 2006-12-30 11:04:23.909 364 18185.70 91.32 52694.80 88888.00 2006-12-30 11:04:24.409 364 18185.66 91.29 52694.71 88888.00 2006-12-30 11:04:24.909 364 18185.64 91.19 52694.76 88888.00 2006-12-30 11:04:25.409 364 18185.69 91.17 52694.74 88888.00 2006-12-30 11:04:25.909 364 18185.74 91.08 52694.77 88888.00 2006-12-30 11:04:26.409 364 18185.70 91.03 52694.82 88888.00 2006-12-30 11:04:26.909 364 18185.68 91.01 52694.94 88888.00 2006-12-30 11:04:27.409 364 18185.92 91.04 52694.87 88888.00 2006-12-30 11:04:27.909 364 18185.78 90.96 52694.90 88888.00 2006-12-30 11:04:28.409 364 18185.83 90.90 52694.96 88888.00 2006-12-30 11:04:28.909 364 18185.80 90.94 52694.96 88888.00 2006-12-30 11:04:29.409 364 18185.79 90.85 52694.86 88888.00 2006-12-30 11:04:29.909 364 18185.78 90.84 52694.80 88888.00 2006-12-30 11:04:30.409 364 18185.90 90.85 52694.86 88888.00 2006-12-30 11:04:30.909 364 18185.88 90.91 52694.78 88888.00 2006-12-30 11:04:31.409 364 18185.84 90.90 52694.82 88888.00 2006-12-30 11:04:31.909 364 18185.88 90.92 52694.80 88888.00 2006-12-30 11:04:32.409 364 18185.92 90.87 52694.89 88888.00 2006-12-30 11:04:32.909 364 18185.87 90.81 52694.89 88888.00 2006-12-30 11:04:33.409 364 18185.86 90.86 52694.80 88888.00 2006-12-30 11:04:33.909 364 18185.86 90.89 52694.82 88888.00 2006-12-30 11:04:34.409 364 18185.97 90.94 52694.83 88888.00 2006-12-30 11:04:34.909 364 18185.81 90.88 52694.82 88888.00 2006-12-30 11:04:35.409 364 18185.74 90.86 52694.85 88888.00 2006-12-30 11:04:35.909 364 18185.73 90.84 52694.76 88888.00 2006-12-30 11:04:36.409 364 18185.80 90.83 52694.75 88888.00 2006-12-30 11:04:36.909 364 18185.88 90.87 52694.90 88888.00 2006-12-30 11:04:37.409 364 18185.84 90.87 52694.96 88888.00 2006-12-30 11:04:37.909 364 18185.79 90.85 52694.94 88888.00 2006-12-30 11:04:38.409 364 18185.80 90.82 52695.06 88888.00 2006-12-30 11:04:38.909 364 18185.84 90.77 52695.16 88888.00 2006-12-30 11:04:39.409 364 18185.83 90.76 52694.97 88888.00 2006-12-30 11:04:39.909 364 18185.83 90.79 52694.90 88888.00 2006-12-30 11:04:40.409 364 18185.86 90.76 52695.05 88888.00 2006-12-30 11:04:40.909 364 18185.91 90.73 52694.95 88888.00 2006-12-30 11:04:41.409 364 18185.76 90.78 52694.93 88888.00 2006-12-30 11:04:41.909 364 18185.72 90.69 52694.85 88888.00 2006-12-30 11:04:42.409 364 18185.68 90.59 52694.88 88888.00 2006-12-30 11:04:42.909 364 18185.73 90.58 52694.90 88888.00 2006-12-30 11:04:43.409 364 18185.73 90.64 52694.80 88888.00 2006-12-30 11:04:43.909 364 18185.73 90.63 52694.78 88888.00 2006-12-30 11:04:44.409 364 18185.73 90.66 52694.82 88888.00 2006-12-30 11:04:44.909 364 18185.62 90.69 52694.87 88888.00 2006-12-30 11:04:45.409 364 18185.48 90.77 52694.89 88888.00 2006-12-30 11:04:45.909 364 18185.48 90.67 52694.90 88888.00 2006-12-30 11:04:46.409 364 18185.46 90.59 52694.87 88888.00 2006-12-30 11:04:46.909 364 18185.51 90.55 52694.90 88888.00 2006-12-30 11:04:47.409 364 18185.48 90.61 52694.88 88888.00 2006-12-30 11:04:47.909 364 18185.64 90.49 52694.90 88888.00 2006-12-30 11:04:48.409 364 18185.65 90.53 52694.98 88888.00 2006-12-30 11:04:48.909 364 18185.57 90.46 52694.92 88888.00 2006-12-30 11:04:49.409 364 18185.51 90.39 52694.80 88888.00 2006-12-30 11:04:49.909 364 18185.45 90.39 52694.78 88888.00 2006-12-30 11:04:50.409 364 18185.43 90.41 52694.84 88888.00 2006-12-30 11:04:50.909 364 18185.46 90.51 52694.92 88888.00 2006-12-30 11:04:51.409 364 18185.51 90.66 52694.93 88888.00 2006-12-30 11:04:51.909 364 18185.42 90.63 52694.99 88888.00 2006-12-30 11:04:52.409 364 18185.30 90.65 52694.96 88888.00 2006-12-30 11:04:52.909 364 18185.30 90.67 52694.85 88888.00 2006-12-30 11:04:53.409 364 18185.23 90.66 52694.84 88888.00 2006-12-30 11:04:53.909 364 18185.39 90.63 52694.82 88888.00 2006-12-30 11:04:54.409 364 18185.42 90.65 52694.76 88888.00 2006-12-30 11:04:54.909 364 18185.20 90.67 52694.89 88888.00 2006-12-30 11:04:55.409 364 18185.32 90.64 52695.00 88888.00 2006-12-30 11:04:55.909 364 18185.46 90.54 52694.96 88888.00 2006-12-30 11:04:56.409 364 18185.53 90.61 52694.90 88888.00 2006-12-30 11:04:56.909 364 18185.65 90.63 52694.92 88888.00 2006-12-30 11:04:57.409 364 18185.51 90.54 52694.98 88888.00 2006-12-30 11:04:57.909 364 18185.47 90.62 52695.11 88888.00 2006-12-30 11:04:58.409 364 18185.47 90.69 52695.05 88888.00 2006-12-30 11:04:58.909 364 18185.39 90.62 52695.01 88888.00 2006-12-30 11:04:59.409 364 18185.41 90.56 52695.13 88888.00 2006-12-30 11:04:59.909 364 18185.53 90.42 52695.15 88888.00 2006-12-30 11:05:00.409 364 18185.44 90.40 52695.17 88888.00 2006-12-30 11:05:00.909 364 18185.36 90.39 52695.05 88888.00 2006-12-30 11:05:01.409 364 18185.42 90.41 52695.04 88888.00 2006-12-30 11:05:01.909 364 18185.34 90.47 52695.09 88888.00 2006-12-30 11:05:02.409 364 18185.51 90.52 52695.01 88888.00 2006-12-30 11:05:02.909 364 18185.62 90.39 52695.04 88888.00 2006-12-30 11:05:03.409 364 18185.46 90.33 52694.98 88888.00 2006-12-30 11:05:03.909 364 18185.37 90.47 52694.96 88888.00 2006-12-30 11:05:04.409 364 18185.28 90.63 52694.85 88888.00 2006-12-30 11:05:04.909 364 18185.42 90.62 52694.71 88888.00 2006-12-30 11:05:05.409 364 18185.40 90.62 52694.86 88888.00 2006-12-30 11:05:05.909 364 18185.45 90.67 52694.95 88888.00 2006-12-30 11:05:06.409 364 18185.43 90.63 52694.98 88888.00 2006-12-30 11:05:06.909 364 18185.31 90.51 52694.95 88888.00 2006-12-30 11:05:07.409 364 18185.39 90.65 52695.11 88888.00 2006-12-30 11:05:07.909 364 18185.51 90.70 52695.15 88888.00 2006-12-30 11:05:08.409 364 18185.47 90.71 52695.13 88888.00 2006-12-30 11:05:08.909 364 18185.37 90.72 52695.11 88888.00 2006-12-30 11:05:09.409 364 18185.33 90.76 52695.04 88888.00 2006-12-30 11:05:09.909 364 18185.28 90.71 52694.99 88888.00 2006-12-30 11:05:10.409 364 18185.29 90.75 52695.00 88888.00 2006-12-30 11:05:10.909 364 18185.46 90.77 52694.97 88888.00 2006-12-30 11:05:11.409 364 18185.31 90.69 52694.99 88888.00 2006-12-30 11:05:11.909 364 18185.29 90.64 52695.01 88888.00 2006-12-30 11:05:12.409 364 18185.23 90.73 52694.94 88888.00 2006-12-30 11:05:12.909 364 18185.25 90.73 52694.88 88888.00 2006-12-30 11:05:13.409 364 18185.22 90.71 52694.86 88888.00 2006-12-30 11:05:13.909 364 18185.15 90.73 52694.94 88888.00 2006-12-30 11:05:14.409 364 18185.16 90.74 52694.83 88888.00 2006-12-30 11:05:14.909 364 18185.23 90.71 52694.78 88888.00 2006-12-30 11:05:15.409 364 18185.29 90.72 52694.76 88888.00 2006-12-30 11:05:15.909 364 18185.23 90.69 52694.83 88888.00 2006-12-30 11:05:16.409 364 18185.24 90.58 52694.90 88888.00 2006-12-30 11:05:16.909 364 18185.35 90.51 52694.85 88888.00 2006-12-30 11:05:17.409 364 18185.26 90.47 52694.81 88888.00 2006-12-30 11:05:17.909 364 18185.30 90.37 52694.83 88888.00 2006-12-30 11:05:18.409 364 18185.35 90.39 52694.76 88888.00 2006-12-30 11:05:18.909 364 18185.31 90.49 52694.80 88888.00 2006-12-30 11:05:19.409 364 18185.28 90.52 52694.81 88888.00 2006-12-30 11:05:19.909 364 18185.21 90.48 52694.81 88888.00 2006-12-30 11:05:20.409 364 18185.22 90.45 52694.87 88888.00 2006-12-30 11:05:20.909 364 18185.28 90.45 52694.82 88888.00 2006-12-30 11:05:21.409 364 18185.30 90.41 52694.82 88888.00 2006-12-30 11:05:21.909 364 18185.30 90.37 52694.83 88888.00 2006-12-30 11:05:22.409 364 18185.30 90.39 52694.84 88888.00 2006-12-30 11:05:22.909 364 18185.26 90.39 52694.84 88888.00 2006-12-30 11:05:23.409 364 18185.45 90.43 52694.87 88888.00 2006-12-30 11:05:23.909 364 18185.40 90.39 52694.85 88888.00 2006-12-30 11:05:24.409 364 18185.44 90.34 52694.82 88888.00 2006-12-30 11:05:24.909 364 18185.46 90.41 52694.93 88888.00 2006-12-30 11:05:25.409 364 18185.40 90.36 52694.90 88888.00 2006-12-30 11:05:25.909 364 18185.34 90.34 52694.93 88888.00 2006-12-30 11:05:26.409 364 18185.35 90.41 52694.90 88888.00 2006-12-30 11:05:26.909 364 18185.57 90.35 52694.82 88888.00 2006-12-30 11:05:27.409 364 18185.54 90.41 52694.80 88888.00 2006-12-30 11:05:27.909 364 18185.51 90.43 52694.76 88888.00 2006-12-30 11:05:28.409 364 18185.51 90.37 52694.75 88888.00 2006-12-30 11:05:28.909 364 18185.33 90.29 52694.78 88888.00 2006-12-30 11:05:29.409 364 18185.41 90.38 52694.92 88888.00 2006-12-30 11:05:29.909 364 18185.51 90.37 52694.92 88888.00 2006-12-30 11:05:30.409 364 18185.54 90.26 52694.85 88888.00 2006-12-30 11:05:30.909 364 18185.53 90.22 52694.89 88888.00 2006-12-30 11:05:31.409 364 18185.48 90.19 52694.80 88888.00 2006-12-30 11:05:31.909 364 18185.52 90.20 52694.84 88888.00 2006-12-30 11:05:32.409 364 18185.48 90.30 52694.92 88888.00 2006-12-30 11:05:32.909 364 18185.43 90.21 52694.95 88888.00 2006-12-30 11:05:33.409 364 18185.28 90.22 52694.97 88888.00 2006-12-30 11:05:33.909 364 18185.24 90.30 52694.99 88888.00 2006-12-30 11:05:34.409 364 18185.29 90.31 52695.08 88888.00 2006-12-30 11:05:34.909 364 18185.51 90.22 52695.02 88888.00 2006-12-30 11:05:35.409 364 18185.46 90.16 52694.98 88888.00 2006-12-30 11:05:35.909 364 18185.26 90.16 52694.89 88888.00 2006-12-30 11:05:36.409 364 18185.23 90.25 52694.94 88888.00 2006-12-30 11:05:36.909 364 18185.32 90.29 52694.84 88888.00 2006-12-30 11:05:37.409 364 18185.41 90.30 52694.80 88888.00 2006-12-30 11:05:37.909 364 18185.21 90.33 52694.94 88888.00 2006-12-30 11:05:38.409 364 18185.18 90.39 52694.98 88888.00 2006-12-30 11:05:38.909 364 18185.42 90.39 52695.00 88888.00 2006-12-30 11:05:39.409 364 18185.59 90.36 52694.98 88888.00 2006-12-30 11:05:39.909 364 18185.40 90.33 52695.09 88888.00 2006-12-30 11:05:40.409 364 18185.18 90.21 52695.16 88888.00 2006-12-30 11:05:40.909 364 18185.25 90.16 52695.10 88888.00 2006-12-30 11:05:41.409 364 18185.36 90.17 52695.04 88888.00 2006-12-30 11:05:41.909 364 18185.47 90.25 52695.04 88888.00 2006-12-30 11:05:42.409 364 18185.45 90.33 52695.05 88888.00 2006-12-30 11:05:42.909 364 18185.56 90.33 52694.92 88888.00 2006-12-30 11:05:43.409 364 18185.55 90.31 52694.85 88888.00 2006-12-30 11:05:43.909 364 18185.50 90.41 52695.05 88888.00 2006-12-30 11:05:44.409 364 18185.45 90.39 52695.04 88888.00 2006-12-30 11:05:44.909 364 18185.40 90.34 52694.92 88888.00 2006-12-30 11:05:45.409 364 18185.35 90.26 52694.86 88888.00 2006-12-30 11:05:45.909 364 18185.22 90.24 52694.80 88888.00 2006-12-30 11:05:46.409 364 18185.07 90.32 52694.81 88888.00 2006-12-30 11:05:46.909 364 18185.13 90.31 52694.82 88888.00 2006-12-30 11:05:47.409 364 18185.22 90.37 52694.69 88888.00 2006-12-30 11:05:47.909 364 18185.20 90.45 52694.73 88888.00 2006-12-30 11:05:48.409 364 18185.05 90.42 52694.69 88888.00 2006-12-30 11:05:48.909 364 18185.03 90.37 52694.72 88888.00 2006-12-30 11:05:49.409 364 18185.03 90.39 52694.77 88888.00 2006-12-30 11:05:49.909 364 18184.96 90.43 52694.84 88888.00 2006-12-30 11:05:50.409 364 18185.03 90.43 52694.84 88888.00 2006-12-30 11:05:50.909 364 18185.25 90.34 52694.76 88888.00 2006-12-30 11:05:51.409 364 18185.32 90.31 52694.75 88888.00 2006-12-30 11:05:51.909 364 18185.36 90.29 52694.83 88888.00 2006-12-30 11:05:52.409 364 18185.40 90.21 52694.84 88888.00 2006-12-30 11:05:52.909 364 18185.48 90.22 52694.90 88888.00 2006-12-30 11:05:53.409 364 18185.47 90.22 52694.84 88888.00 2006-12-30 11:05:53.909 364 18185.32 90.17 52694.87 88888.00 2006-12-30 11:05:54.409 364 18185.23 90.23 52694.90 88888.00 2006-12-30 11:05:54.909 364 18185.24 90.23 52694.98 88888.00 2006-12-30 11:05:55.409 364 18185.25 90.20 52694.90 88888.00 2006-12-30 11:05:55.909 364 18185.34 90.21 52694.97 88888.00 2006-12-30 11:05:56.409 364 18185.44 90.18 52694.86 88888.00 2006-12-30 11:05:56.909 364 18185.35 90.19 52694.78 88888.00 2006-12-30 11:05:57.409 364 18185.44 90.26 52694.85 88888.00 2006-12-30 11:05:57.909 364 18185.42 90.30 52694.95 88888.00 2006-12-30 11:05:58.409 364 18185.31 90.31 52694.82 88888.00 2006-12-30 11:05:58.909 364 18185.40 90.35 52694.64 88888.00 2006-12-30 11:05:59.409 364 18185.40 90.37 52694.70 88888.00 2006-12-30 11:05:59.909 364 18185.45 90.36 52694.81 88888.00 2006-12-30 11:06:00.409 364 18185.56 90.43 52694.72 88888.00 2006-12-30 11:06:00.909 364 18185.55 90.46 52694.65 88888.00 2006-12-30 11:06:01.409 364 18185.50 90.49 52694.72 88888.00 2006-12-30 11:06:01.909 364 18185.48 90.54 52694.72 88888.00 2006-12-30 11:06:02.409 364 18185.51 90.51 52694.71 88888.00 2006-12-30 11:06:02.909 364 18185.46 90.52 52694.70 88888.00 2006-12-30 11:06:03.409 364 18185.44 90.52 52694.70 88888.00 2006-12-30 11:06:03.909 364 18185.52 90.46 52694.78 88888.00 2006-12-30 11:06:04.409 364 18185.55 90.49 52694.82 88888.00 2006-12-30 11:06:04.909 364 18185.55 90.52 52694.80 88888.00 2006-12-30 11:06:05.409 364 18185.62 90.55 52694.69 88888.00 2006-12-30 11:06:05.909 364 18185.63 90.53 52694.83 88888.00 2006-12-30 11:06:06.409 364 18185.52 90.63 52694.83 88888.00 2006-12-30 11:06:06.909 364 18185.51 90.66 52694.83 88888.00 2006-12-30 11:06:07.409 364 18185.50 90.66 52694.87 88888.00 2006-12-30 11:06:07.909 364 18185.46 90.65 52694.93 88888.00 2006-12-30 11:06:08.409 364 18185.47 90.62 52694.99 88888.00 2006-12-30 11:06:08.909 364 18185.54 90.56 52695.01 88888.00 2006-12-30 11:06:09.409 364 18185.52 90.55 52694.89 88888.00 2006-12-30 11:06:09.909 364 18185.55 90.66 52694.84 88888.00 2006-12-30 11:06:10.409 364 18185.62 90.66 52694.87 88888.00 2006-12-30 11:06:10.909 364 18185.68 90.63 52694.90 88888.00 2006-12-30 11:06:11.409 364 18185.58 90.67 52694.88 88888.00 2006-12-30 11:06:11.909 364 18185.54 90.72 52694.95 88888.00 2006-12-30 11:06:12.409 364 18185.55 90.74 52694.85 88888.00 2006-12-30 11:06:12.909 364 18185.61 90.75 52694.80 88888.00 2006-12-30 11:06:13.409 364 18185.65 90.69 52694.73 88888.00 2006-12-30 11:06:13.909 364 18185.67 90.73 52694.71 88888.00 2006-12-30 11:06:14.409 364 18185.68 90.74 52694.67 88888.00 2006-12-30 11:06:14.909 364 18185.59 90.79 52694.73 88888.00 2006-12-30 11:06:15.409 364 18185.67 90.75 52694.81 88888.00 2006-12-30 11:06:15.909 364 18185.69 90.74 52694.78 88888.00 2006-12-30 11:06:16.409 364 18185.78 90.62 52694.81 88888.00 2006-12-30 11:06:16.909 364 18185.77 90.44 52694.83 88888.00 2006-12-30 11:06:17.409 364 18185.69 90.45 52694.67 88888.00 2006-12-30 11:06:17.909 364 18185.76 90.44 52694.72 88888.00 2006-12-30 11:06:18.409 364 18185.80 90.54 52694.65 88888.00 2006-12-30 11:06:18.909 364 18185.86 90.69 52694.69 88888.00 2006-12-30 11:06:19.409 364 18185.87 90.65 52694.77 88888.00 2006-12-30 11:06:19.909 364 18185.91 90.54 52694.86 88888.00 2006-12-30 11:06:20.409 364 18186.01 90.51 52694.86 88888.00 2006-12-30 11:06:20.909 364 18186.04 90.52 52694.81 88888.00 2006-12-30 11:06:21.409 364 18186.04 90.64 52694.82 88888.00 2006-12-30 11:06:21.909 364 18185.99 90.68 52694.76 88888.00 2006-12-30 11:06:22.409 364 18185.88 90.64 52694.73 88888.00 2006-12-30 11:06:22.909 364 18185.90 90.57 52694.78 88888.00 2006-12-30 11:06:23.409 364 18185.95 90.52 52694.83 88888.00 2006-12-30 11:06:23.909 364 18185.99 90.52 52694.90 88888.00 2006-12-30 11:06:24.409 364 18185.99 90.55 52694.83 88888.00 2006-12-30 11:06:24.909 364 18185.90 90.57 52694.77 88888.00 2006-12-30 11:06:25.409 364 18185.97 90.49 52694.83 88888.00 2006-12-30 11:06:25.909 364 18185.89 90.51 52695.00 88888.00 2006-12-30 11:06:26.409 364 18185.88 90.52 52695.00 88888.00 2006-12-30 11:06:26.909 364 18185.87 90.58 52695.00 88888.00 2006-12-30 11:06:27.409 364 18185.96 90.59 52694.99 88888.00 2006-12-30 11:06:27.909 364 18186.01 90.62 52694.82 88888.00 2006-12-30 11:06:28.409 364 18185.98 90.62 52694.87 88888.00 2006-12-30 11:06:28.909 364 18185.90 90.76 52694.90 88888.00 2006-12-30 11:06:29.409 364 18185.96 90.81 52694.88 88888.00 2006-12-30 11:06:29.909 364 18186.09 90.81 52694.85 88888.00 2006-12-30 11:06:30.409 364 18186.05 90.70 52694.87 88888.00 2006-12-30 11:06:30.909 364 18186.05 90.67 52694.78 88888.00 2006-12-30 11:06:31.409 364 18186.05 90.76 52694.74 88888.00 2006-12-30 11:06:31.909 364 18186.04 90.80 52694.88 88888.00 2006-12-30 11:06:32.409 364 18185.96 90.78 52694.88 88888.00 2006-12-30 11:06:32.909 364 18185.94 90.81 52694.82 88888.00 2006-12-30 11:06:33.409 364 18185.99 90.80 52694.73 88888.00 2006-12-30 11:06:33.909 364 18185.94 90.67 52694.80 88888.00 2006-12-30 11:06:34.409 364 18185.83 90.59 52694.78 88888.00 2006-12-30 11:06:34.909 364 18185.84 90.57 52694.86 88888.00 2006-12-30 11:06:35.409 364 18185.81 90.51 52694.85 88888.00 2006-12-30 11:06:35.909 364 18185.89 90.51 52694.85 88888.00 2006-12-30 11:06:36.409 364 18185.94 90.49 52694.86 88888.00 2006-12-30 11:06:36.909 364 18185.92 90.45 52694.98 88888.00 2006-12-30 11:06:37.409 364 18185.87 90.48 52694.85 88888.00 2006-12-30 11:06:37.909 364 18185.77 90.53 52694.86 88888.00 2006-12-30 11:06:38.409 364 18185.81 90.61 52694.82 88888.00 2006-12-30 11:06:38.909 364 18185.85 90.58 52694.92 88888.00 2006-12-30 11:06:39.409 364 18185.91 90.56 52694.94 88888.00 2006-12-30 11:06:39.909 364 18185.86 90.46 52694.82 88888.00 2006-12-30 11:06:40.409 364 18185.86 90.52 52694.73 88888.00 2006-12-30 11:06:40.909 364 18185.88 90.46 52694.70 88888.00 2006-12-30 11:06:41.409 364 18185.95 90.32 52694.76 88888.00 2006-12-30 11:06:41.909 364 18186.02 90.37 52694.83 88888.00 2006-12-30 11:06:42.409 364 18186.01 90.37 52694.81 88888.00 2006-12-30 11:06:42.909 364 18186.09 90.45 52694.81 88888.00 2006-12-30 11:06:43.409 364 18186.01 90.51 52694.87 88888.00 2006-12-30 11:06:43.909 364 18186.01 90.46 52694.92 88888.00 2006-12-30 11:06:44.409 364 18186.08 90.42 52694.81 88888.00 2006-12-30 11:06:44.909 364 18186.10 90.43 52694.76 88888.00 2006-12-30 11:06:45.409 364 18186.15 90.49 52694.81 88888.00 2006-12-30 11:06:45.909 364 18186.04 90.54 52694.82 88888.00 2006-12-30 11:06:46.409 364 18186.11 90.50 52694.75 88888.00 2006-12-30 11:06:46.909 364 18186.04 90.54 52694.72 88888.00 2006-12-30 11:06:47.409 364 18186.08 90.51 52694.76 88888.00 2006-12-30 11:06:47.909 364 18186.10 90.53 52694.93 88888.00 2006-12-30 11:06:48.409 364 18186.15 90.48 52694.87 88888.00 2006-12-30 11:06:48.909 364 18186.19 90.45 52694.84 88888.00 2006-12-30 11:06:49.409 364 18186.33 90.45 52694.76 88888.00 2006-12-30 11:06:49.909 364 18186.37 90.48 52694.63 88888.00 2006-12-30 11:06:50.409 364 18186.27 90.47 52694.57 88888.00 2006-12-30 11:06:50.909 364 18186.12 90.49 52694.65 88888.00 2006-12-30 11:06:51.409 364 18186.10 90.42 52694.82 88888.00 2006-12-30 11:06:51.909 364 18186.09 90.37 52694.85 88888.00 2006-12-30 11:06:52.409 364 18186.04 90.48 52694.77 88888.00 2006-12-30 11:06:52.909 364 18185.97 90.53 52694.85 88888.00 2006-12-30 11:06:53.409 364 18186.05 90.49 52694.78 88888.00 2006-12-30 11:06:53.909 364 18186.04 90.47 52694.85 88888.00 2006-12-30 11:06:54.409 364 18186.01 90.52 52694.95 88888.00 2006-12-30 11:06:54.909 364 18185.99 90.58 52694.83 88888.00 2006-12-30 11:06:55.409 364 18185.96 90.61 52694.81 88888.00 2006-12-30 11:06:55.909 364 18185.91 90.49 52694.87 88888.00 2006-12-30 11:06:56.409 364 18185.98 90.43 52694.89 88888.00 2006-12-30 11:06:56.909 364 18185.88 90.44 52694.90 88888.00 2006-12-30 11:06:57.409 364 18185.87 90.42 52694.95 88888.00 2006-12-30 11:06:57.909 364 18185.88 90.42 52695.02 88888.00 2006-12-30 11:06:58.409 364 18185.88 90.53 52695.07 88888.00 2006-12-30 11:06:58.909 364 18185.86 90.53 52695.00 88888.00 2006-12-30 11:06:59.409 364 18185.86 90.53 52695.09 88888.00 2006-12-30 11:06:59.909 364 18186.01 90.52 52695.17 88888.00 2006-12-30 11:07:00.409 364 18186.05 90.53 52695.05 88888.00 2006-12-30 11:07:00.909 364 18186.04 90.56 52695.00 88888.00 2006-12-30 11:07:01.409 364 18186.01 90.54 52695.01 88888.00 2006-12-30 11:07:01.909 364 18185.98 90.55 52695.10 88888.00 2006-12-30 11:07:02.409 364 18185.90 90.57 52695.05 88888.00 2006-12-30 11:07:02.909 364 18185.84 90.55 52694.98 88888.00 2006-12-30 11:07:03.409 364 18185.85 90.63 52694.97 88888.00 2006-12-30 11:07:03.909 364 18185.92 90.63 52694.95 88888.00 2006-12-30 11:07:04.409 364 18185.96 90.70 52694.95 88888.00 2006-12-30 11:07:04.909 364 18185.80 90.76 52694.92 88888.00 2006-12-30 11:07:05.409 364 18185.87 90.77 52694.78 88888.00 2006-12-30 11:07:05.909 364 18185.98 90.86 52694.83 88888.00 2006-12-30 11:07:06.409 364 18185.91 90.94 52694.87 88888.00 2006-12-30 11:07:06.909 364 18185.94 90.91 52694.90 88888.00 2006-12-30 11:07:07.409 364 18185.86 90.82 52694.95 88888.00 2006-12-30 11:07:07.909 364 18185.85 90.84 52694.98 88888.00 2006-12-30 11:07:08.409 364 18185.83 90.87 52694.99 88888.00 2006-12-30 11:07:08.909 364 18185.79 90.86 52694.98 88888.00 2006-12-30 11:07:09.409 364 18185.89 90.90 52694.90 88888.00 2006-12-30 11:07:09.909 364 18185.89 90.90 52694.96 88888.00 2006-12-30 11:07:10.409 364 18185.86 90.85 52694.94 88888.00 2006-12-30 11:07:10.909 364 18185.90 90.76 52694.92 88888.00 2006-12-30 11:07:11.409 364 18185.92 90.76 52695.01 88888.00 2006-12-30 11:07:11.909 364 18185.89 90.82 52695.08 88888.00 2006-12-30 11:07:12.409 364 18185.85 90.86 52695.07 88888.00 2006-12-30 11:07:12.909 364 18185.96 90.85 52695.00 88888.00 2006-12-30 11:07:13.409 364 18186.07 90.70 52694.85 88888.00 2006-12-30 11:07:13.909 364 18186.11 90.64 52694.75 88888.00 2006-12-30 11:07:14.409 364 18186.05 90.62 52694.81 88888.00 2006-12-30 11:07:14.909 364 18185.97 90.63 52694.84 88888.00 2006-12-30 11:07:15.409 364 18185.91 90.63 52694.88 88888.00 2006-12-30 11:07:15.909 364 18185.91 90.65 52694.85 88888.00 2006-12-30 11:07:16.409 364 18185.90 90.68 52694.94 88888.00 2006-12-30 11:07:16.909 364 18186.01 90.67 52694.99 88888.00 2006-12-30 11:07:17.409 364 18185.95 90.73 52694.95 88888.00 2006-12-30 11:07:17.909 364 18186.02 90.75 52695.01 88888.00 2006-12-30 11:07:18.409 364 18186.04 90.73 52694.99 88888.00 2006-12-30 11:07:18.909 364 18185.90 90.77 52694.94 88888.00 2006-12-30 11:07:19.409 364 18185.84 90.72 52694.93 88888.00 2006-12-30 11:07:19.909 364 18185.95 90.65 52695.06 88888.00 2006-12-30 11:07:20.409 364 18186.00 90.74 52695.23 88888.00 2006-12-30 11:07:20.909 364 18185.95 90.89 52695.08 88888.00 2006-12-30 11:07:21.409 364 18185.91 90.90 52695.11 88888.00 2006-12-30 11:07:21.909 364 18186.06 90.81 52695.10 88888.00 2006-12-30 11:07:22.409 364 18186.07 90.80 52695.04 88888.00 2006-12-30 11:07:22.909 364 18185.90 90.90 52694.98 88888.00 2006-12-30 11:07:23.409 364 18185.94 90.94 52694.90 88888.00 2006-12-30 11:07:23.909 364 18185.94 90.90 52695.04 88888.00 2006-12-30 11:07:24.409 364 18185.85 90.87 52695.01 88888.00 2006-12-30 11:07:24.909 364 18185.84 90.76 52695.08 88888.00 2006-12-30 11:07:25.409 364 18185.92 90.72 52695.23 88888.00 2006-12-30 11:07:25.909 364 18185.95 90.81 52695.33 88888.00 2006-12-30 11:07:26.409 364 18186.00 90.88 52695.15 88888.00 2006-12-30 11:07:26.909 364 18185.99 90.98 52695.04 88888.00 2006-12-30 11:07:27.409 364 18186.06 90.87 52695.07 88888.00 2006-12-30 11:07:27.909 364 18185.96 90.80 52695.00 88888.00 2006-12-30 11:07:28.409 364 18185.95 90.81 52695.04 88888.00 2006-12-30 11:07:28.909 364 18185.90 90.76 52695.02 88888.00 2006-12-30 11:07:29.409 364 18185.84 90.79 52695.12 88888.00 2006-12-30 11:07:29.909 364 18185.92 90.85 52695.05 88888.00 2006-12-30 11:07:30.409 364 18186.22 90.86 52694.98 88888.00 2006-12-30 11:07:30.909 364 18186.24 90.84 52695.00 88888.00 2006-12-30 11:07:31.409 364 18186.04 90.82 52695.07 88888.00 2006-12-30 11:07:31.909 364 18185.90 90.82 52695.08 88888.00 2006-12-30 11:07:32.409 364 18185.83 90.94 52695.16 88888.00 2006-12-30 11:07:32.909 364 18185.77 90.99 52695.11 88888.00 2006-12-30 11:07:33.409 364 18185.70 90.98 52695.02 88888.00 2006-12-30 11:07:33.909 364 18185.69 90.95 52695.01 88888.00 2006-12-30 11:07:34.409 364 18185.73 90.92 52695.00 88888.00 2006-12-30 11:07:34.909 364 18185.73 90.94 52694.96 88888.00 2006-12-30 11:07:35.409 364 18185.70 90.94 52695.02 88888.00 2006-12-30 11:07:35.909 364 18185.62 90.88 52695.01 88888.00 2006-12-30 11:07:36.409 364 18185.72 90.92 52695.02 88888.00 2006-12-30 11:07:36.909 364 18186.00 90.98 52694.92 88888.00 2006-12-30 11:07:37.409 364 18185.86 90.94 52694.94 88888.00 2006-12-30 11:07:37.909 364 18185.92 90.96 52694.93 88888.00 2006-12-30 11:07:38.409 364 18186.01 91.06 52694.94 88888.00 2006-12-30 11:07:38.909 364 18186.05 91.02 52694.94 88888.00 2006-12-30 11:07:39.409 364 18186.00 90.99 52694.98 88888.00 2006-12-30 11:07:39.909 364 18186.21 90.89 52695.02 88888.00 2006-12-30 11:07:40.409 364 18186.15 90.82 52695.05 88888.00 2006-12-30 11:07:40.909 364 18186.11 90.87 52695.05 88888.00 2006-12-30 11:07:41.409 364 18186.23 90.84 52695.06 88888.00 2006-12-30 11:07:41.909 364 18186.35 90.87 52694.99 88888.00 2006-12-30 11:07:42.409 364 18186.57 90.95 52695.05 88888.00 2006-12-30 11:07:42.909 364 18186.48 90.92 52695.05 88888.00 2006-12-30 11:07:43.409 364 18186.39 90.88 52695.10 88888.00 2006-12-30 11:07:43.909 364 18186.33 90.91 52695.32 88888.00 2006-12-30 11:07:44.409 364 18186.18 90.94 52695.35 88888.00 2006-12-30 11:07:44.909 364 18186.13 90.98 52695.22 88888.00 2006-12-30 11:07:45.409 364 18186.17 90.97 52695.09 88888.00 2006-12-30 11:07:45.909 364 18186.13 90.94 52695.01 88888.00 2006-12-30 11:07:46.409 364 18186.11 90.76 52694.97 88888.00 2006-12-30 11:07:46.909 364 18185.98 90.66 52695.02 88888.00 2006-12-30 11:07:47.409 364 18185.95 90.74 52694.96 88888.00 2006-12-30 11:07:47.909 364 18186.13 90.82 52694.98 88888.00 2006-12-30 11:07:48.409 364 18186.18 90.80 52695.09 88888.00 2006-12-30 11:07:48.909 364 18186.24 90.78 52695.01 88888.00 2006-12-30 11:07:49.409 364 18186.23 90.75 52694.92 88888.00 2006-12-30 11:07:49.909 364 18186.22 90.69 52694.92 88888.00 2006-12-30 11:07:50.409 364 18186.31 90.70 52694.94 88888.00 2006-12-30 11:07:50.909 364 18186.35 90.75 52695.00 88888.00 2006-12-30 11:07:51.409 364 18186.54 90.72 52694.95 88888.00 2006-12-30 11:07:51.909 364 18186.59 90.73 52694.98 88888.00 2006-12-30 11:07:52.409 364 18186.45 90.66 52695.07 88888.00 2006-12-30 11:07:52.909 364 18186.46 90.66 52695.06 88888.00 2006-12-30 11:07:53.409 364 18186.52 90.72 52695.06 88888.00 2006-12-30 11:07:53.909 364 18186.54 90.69 52695.09 88888.00 2006-12-30 11:07:54.409 364 18186.56 90.70 52695.17 88888.00 2006-12-30 11:07:54.909 364 18186.54 90.66 52695.08 88888.00 2006-12-30 11:07:55.409 364 18186.62 90.57 52695.10 88888.00 2006-12-30 11:07:55.909 364 18186.55 90.56 52694.99 88888.00 2006-12-30 11:07:56.409 364 18186.61 90.63 52694.92 88888.00 2006-12-30 11:07:56.909 364 18186.85 90.70 52694.96 88888.00 2006-12-30 11:07:57.409 364 18186.77 90.57 52695.05 88888.00 2006-12-30 11:07:57.909 364 18186.67 90.55 52695.04 88888.00 2006-12-30 11:07:58.409 364 18186.60 90.54 52695.11 88888.00 2006-12-30 11:07:58.909 364 18186.62 90.63 52695.12 88888.00 2006-12-30 11:07:59.409 364 18186.46 90.55 52695.11 88888.00 2006-12-30 11:07:59.909 364 18186.40 90.64 52695.05 88888.00 2006-12-30 11:08:00.409 364 18186.42 90.67 52694.97 88888.00 2006-12-30 11:08:00.909 364 18186.53 90.64 52694.90 88888.00 2006-12-30 11:08:01.409 364 18186.61 90.61 52694.80 88888.00 2006-12-30 11:08:01.909 364 18186.60 90.57 52694.77 88888.00 2006-12-30 11:08:02.409 364 18186.49 90.55 52694.77 88888.00 2006-12-30 11:08:02.909 364 18186.48 90.53 52694.84 88888.00 2006-12-30 11:08:03.409 364 18186.48 90.47 52694.82 88888.00 2006-12-30 11:08:03.909 364 18186.51 90.43 52694.82 88888.00 2006-12-30 11:08:04.409 364 18186.62 90.37 52694.83 88888.00 2006-12-30 11:08:04.909 364 18186.53 90.34 52694.82 88888.00 2006-12-30 11:08:05.409 364 18186.56 90.31 52694.90 88888.00 2006-12-30 11:08:05.909 364 18186.61 90.43 52694.90 88888.00 2006-12-30 11:08:06.409 364 18186.76 90.43 52694.85 88888.00 2006-12-30 11:08:06.909 364 18186.93 90.34 52694.77 88888.00 2006-12-30 11:08:07.409 364 18186.84 90.25 52694.73 88888.00 2006-12-30 11:08:07.909 364 18186.76 90.28 52694.74 88888.00 2006-12-30 11:08:08.409 364 18186.77 90.34 52694.80 88888.00 2006-12-30 11:08:08.909 364 18186.75 90.35 52694.95 88888.00 2006-12-30 11:08:09.409 364 18186.75 90.31 52694.97 88888.00 2006-12-30 11:08:09.909 364 18186.78 90.29 52694.96 88888.00 2006-12-30 11:08:10.409 364 18186.81 90.25 52694.93 88888.00 2006-12-30 11:08:10.909 364 18186.81 90.22 52694.85 88888.00 2006-12-30 11:08:11.409 364 18186.76 90.20 52694.96 88888.00 2006-12-30 11:08:11.909 364 18186.89 90.19 52694.92 88888.00 2006-12-30 11:08:12.409 364 18186.91 90.08 52694.88 88888.00 2006-12-30 11:08:12.909 364 18186.82 89.97 52694.81 88888.00 2006-12-30 11:08:13.409 364 18186.82 89.96 52694.76 88888.00 2006-12-30 11:08:13.909 364 18186.83 89.99 52694.95 88888.00 2006-12-30 11:08:14.409 364 18186.86 90.09 52695.06 88888.00 2006-12-30 11:08:14.909 364 18186.81 90.24 52695.09 88888.00 2006-12-30 11:08:15.409 364 18186.72 90.38 52695.05 88888.00 2006-12-30 11:08:15.909 364 18186.76 90.42 52695.02 88888.00 2006-12-30 11:08:16.409 364 18186.80 90.40 52694.94 88888.00 2006-12-30 11:08:16.909 364 18186.83 90.28 52694.89 88888.00 2006-12-30 11:08:17.409 364 18186.83 90.26 52694.89 88888.00 2006-12-30 11:08:17.909 364 18186.89 90.20 52694.93 88888.00 2006-12-30 11:08:18.409 364 18186.87 90.07 52694.86 88888.00 2006-12-30 11:08:18.909 364 18186.89 90.03 52694.99 88888.00 2006-12-30 11:08:19.409 364 18186.85 90.03 52695.17 88888.00 2006-12-30 11:08:19.909 364 18186.88 89.98 52695.20 88888.00 2006-12-30 11:08:20.409 364 18186.89 89.99 52695.18 88888.00 2006-12-30 11:08:20.909 364 18186.84 90.08 52695.17 88888.00 2006-12-30 11:08:21.409 364 18186.82 90.10 52695.20 88888.00 2006-12-30 11:08:21.909 364 18186.73 90.13 52695.13 88888.00 2006-12-30 11:08:22.409 364 18186.74 90.12 52694.96 88888.00 2006-12-30 11:08:22.909 364 18186.77 90.11 52694.93 88888.00 2006-12-30 11:08:23.409 364 18186.85 90.08 52694.94 88888.00 2006-12-30 11:08:23.909 364 18186.82 90.09 52694.88 88888.00 2006-12-30 11:08:24.409 364 18186.74 90.09 52694.89 88888.00 2006-12-30 11:08:24.909 364 18186.70 90.08 52694.95 88888.00 2006-12-30 11:08:25.409 364 18186.75 90.06 52694.95 88888.00 2006-12-30 11:08:25.909 364 18186.75 89.98 52694.90 88888.00 2006-12-30 11:08:26.409 364 18186.74 89.97 52694.96 88888.00 2006-12-30 11:08:26.909 364 18186.70 90.01 52694.93 88888.00 2006-12-30 11:08:27.409 364 18186.63 90.00 52694.92 88888.00 2006-12-30 11:08:27.909 364 18186.57 89.98 52694.95 88888.00 2006-12-30 11:08:28.409 364 18186.54 90.00 52694.88 88888.00 2006-12-30 11:08:28.909 364 18186.66 89.94 52694.94 88888.00 2006-12-30 11:08:29.409 364 18186.53 89.96 52694.95 88888.00 2006-12-30 11:08:29.909 364 18186.51 89.88 52694.92 88888.00 2006-12-30 11:08:30.409 364 18186.61 89.82 52694.94 88888.00 2006-12-30 11:08:30.909 364 18186.53 89.77 52694.97 88888.00 2006-12-30 11:08:31.409 364 18186.39 89.76 52694.97 88888.00 2006-12-30 11:08:31.909 364 18186.49 89.74 52695.00 88888.00 2006-12-30 11:08:32.409 364 18186.46 89.72 52694.98 88888.00 2006-12-30 11:08:32.909 364 18186.50 89.75 52695.04 88888.00 2006-12-30 11:08:33.409 364 18186.60 89.69 52694.97 88888.00 2006-12-30 11:08:33.909 364 18186.57 89.67 52695.01 88888.00 2006-12-30 11:08:34.409 364 18186.53 89.71 52695.08 88888.00 2006-12-30 11:08:34.909 364 18186.52 89.64 52695.09 88888.00 2006-12-30 11:08:35.409 364 18186.50 89.58 52695.04 88888.00 2006-12-30 11:08:35.909 364 18186.52 89.49 52695.08 88888.00 2006-12-30 11:08:36.409 364 18186.50 89.48 52694.97 88888.00 2006-12-30 11:08:36.909 364 18186.44 89.42 52694.93 88888.00 2006-12-30 11:08:37.409 364 18186.49 89.44 52695.09 88888.00 2006-12-30 11:08:37.909 364 18186.60 89.47 52695.05 88888.00 2006-12-30 11:08:38.409 364 18186.56 89.48 52695.04 88888.00 2006-12-30 11:08:38.909 364 18186.42 89.44 52695.08 88888.00 2006-12-30 11:08:39.409 364 18186.44 89.43 52695.24 88888.00 2006-12-30 11:08:39.909 364 18186.49 89.38 52695.24 88888.00 2006-12-30 11:08:40.409 364 18186.55 89.44 52695.15 88888.00 2006-12-30 11:08:40.909 364 18186.59 89.46 52694.95 88888.00 2006-12-30 11:08:41.409 364 18186.57 89.45 52695.09 88888.00 2006-12-30 11:08:41.909 364 18186.44 89.47 52695.23 88888.00 2006-12-30 11:08:42.409 364 18186.54 89.47 52695.29 88888.00 2006-12-30 11:08:42.909 364 18186.59 89.47 52695.09 88888.00 2006-12-30 11:08:43.409 364 18186.63 89.45 52694.99 88888.00 2006-12-30 11:08:43.909 364 18186.61 89.42 52695.01 88888.00 2006-12-30 11:08:44.409 364 18186.59 89.34 52695.12 88888.00 2006-12-30 11:08:44.909 364 18186.44 89.41 52695.00 88888.00 2006-12-30 11:08:45.409 364 18186.54 89.46 52695.02 88888.00 2006-12-30 11:08:45.909 364 18186.59 89.37 52695.06 88888.00 2006-12-30 11:08:46.409 364 18186.49 89.35 52695.09 88888.00 2006-12-30 11:08:46.909 364 18186.32 89.38 52695.18 88888.00 2006-12-30 11:08:47.409 364 18186.15 89.34 52695.13 88888.00 2006-12-30 11:08:47.909 364 18186.12 89.34 52695.17 88888.00 2006-12-30 11:08:48.409 364 18186.10 89.32 52695.16 88888.00 2006-12-30 11:08:48.909 364 18186.07 89.34 52695.01 88888.00 2006-12-30 11:08:49.409 364 18186.05 89.37 52694.95 88888.00 2006-12-30 11:08:49.909 364 18186.05 89.38 52694.93 88888.00 2006-12-30 11:08:50.409 364 18185.97 89.29 52694.96 88888.00 2006-12-30 11:08:50.909 364 18186.12 89.28 52694.94 88888.00 2006-12-30 11:08:51.409 364 18186.06 89.25 52695.01 88888.00 2006-12-30 11:08:51.909 364 18186.00 89.26 52695.11 88888.00 2006-12-30 11:08:52.409 364 18186.01 89.22 52695.08 88888.00 2006-12-30 11:08:52.909 364 18186.13 89.22 52695.04 88888.00 2006-12-30 11:08:53.409 364 18186.04 89.25 52694.99 88888.00 2006-12-30 11:08:53.909 364 18186.01 89.23 52694.98 88888.00 2006-12-30 11:08:54.409 364 18186.04 89.10 52694.99 88888.00 2006-12-30 11:08:54.909 364 18185.92 89.04 52695.06 88888.00 2006-12-30 11:08:55.409 364 18185.94 88.95 52695.06 88888.00 2006-12-30 11:08:55.909 364 18186.06 88.92 52694.89 88888.00 2006-12-30 11:08:56.409 364 18185.95 89.11 52694.93 88888.00 2006-12-30 11:08:56.909 364 18186.09 89.16 52694.93 88888.00 2006-12-30 11:08:57.409 364 18186.24 89.14 52694.92 88888.00 2006-12-30 11:08:57.909 364 18186.17 89.11 52694.90 88888.00 2006-12-30 11:08:58.409 364 18186.20 89.10 52694.90 88888.00 2006-12-30 11:08:58.909 364 18186.24 89.10 52694.95 88888.00 2006-12-30 11:08:59.409 364 18186.15 89.02 52695.04 88888.00 2006-12-30 11:08:59.909 364 18186.16 89.01 52695.15 88888.00 2006-12-30 11:09:00.409 364 18186.12 89.02 52695.23 88888.00 2006-12-30 11:09:00.909 364 18186.05 89.11 52695.16 88888.00 2006-12-30 11:09:01.409 364 18186.07 89.11 52695.09 88888.00 2006-12-30 11:09:01.909 364 18186.04 89.02 52695.01 88888.00 2006-12-30 11:09:02.409 364 18186.02 88.97 52695.09 88888.00 2006-12-30 11:09:02.909 364 18186.18 88.95 52695.28 88888.00 2006-12-30 11:09:03.409 364 18186.24 88.96 52695.20 88888.00 2006-12-30 11:09:03.909 364 18186.24 88.90 52695.07 88888.00 2006-12-30 11:09:04.409 364 18186.12 88.90 52695.08 88888.00 2006-12-30 11:09:04.909 364 18186.15 88.92 52695.08 88888.00 2006-12-30 11:09:05.409 364 18186.11 88.88 52695.10 88888.00 2006-12-30 11:09:05.909 364 18186.04 88.79 52695.07 88888.00 2006-12-30 11:09:06.409 364 18186.07 88.84 52694.94 88888.00 2006-12-30 11:09:06.909 364 18186.15 88.82 52694.99 88888.00 2006-12-30 11:09:07.409 364 18186.27 88.79 52695.06 88888.00 2006-12-30 11:09:07.909 364 18186.23 88.82 52695.08 88888.00 2006-12-30 11:09:08.409 364 18186.22 88.84 52695.05 88888.00 2006-12-30 11:09:08.909 364 18186.18 88.86 52695.07 88888.00 2006-12-30 11:09:09.409 364 18186.09 88.87 52695.02 88888.00 2006-12-30 11:09:09.909 364 18186.19 88.88 52695.04 88888.00 2006-12-30 11:09:10.409 364 18186.16 88.83 52695.05 88888.00 2006-12-30 11:09:10.909 364 18186.12 88.84 52695.07 88888.00 2006-12-30 11:09:11.409 364 18186.18 88.84 52695.08 88888.00 2006-12-30 11:09:11.909 364 18186.19 88.85 52695.12 88888.00 2006-12-30 11:09:12.409 364 18186.17 88.78 52695.12 88888.00 2006-12-30 11:09:12.909 364 18186.10 88.79 52695.08 88888.00 2006-12-30 11:09:13.409 364 18186.05 88.71 52695.09 88888.00 2006-12-30 11:09:13.909 364 18186.00 88.66 52695.13 88888.00 2006-12-30 11:09:14.409 364 18185.97 88.68 52695.19 88888.00 2006-12-30 11:09:14.909 364 18185.85 88.76 52695.20 88888.00 2006-12-30 11:09:15.409 364 18185.79 88.78 52695.18 88888.00 2006-12-30 11:09:15.909 364 18185.78 88.75 52695.07 88888.00 2006-12-30 11:09:16.409 364 18185.79 88.76 52695.08 88888.00 2006-12-30 11:09:16.909 364 18185.73 88.69 52695.17 88888.00 2006-12-30 11:09:17.409 364 18185.74 88.66 52695.15 88888.00 2006-12-30 11:09:17.909 364 18185.74 88.66 52695.08 88888.00 2006-12-30 11:09:18.409 364 18185.65 88.66 52695.08 88888.00 2006-12-30 11:09:18.909 364 18185.61 88.70 52695.18 88888.00 2006-12-30 11:09:19.409 364 18185.63 88.74 52695.18 88888.00 2006-12-30 11:09:19.909 364 18185.62 88.73 52695.21 88888.00 2006-12-30 11:09:20.409 364 18185.72 88.66 52695.20 88888.00 2006-12-30 11:09:20.909 364 18185.67 88.69 52695.04 88888.00 2006-12-30 11:09:21.409 364 18185.81 88.69 52694.98 88888.00 2006-12-30 11:09:21.909 364 18185.86 88.71 52694.92 88888.00 2006-12-30 11:09:22.409 364 18185.81 88.79 52694.96 88888.00 2006-12-30 11:09:22.909 364 18185.80 88.79 52695.02 88888.00 2006-12-30 11:09:23.409 364 18185.74 88.76 52695.11 88888.00 2006-12-30 11:09:23.909 364 18185.69 88.76 52695.08 88888.00 2006-12-30 11:09:24.409 364 18185.70 88.71 52695.05 88888.00 2006-12-30 11:09:24.909 364 18185.61 88.72 52695.04 88888.00 2006-12-30 11:09:25.409 364 18185.52 88.73 52695.07 88888.00 2006-12-30 11:09:25.909 364 18185.48 88.69 52695.08 88888.00 2006-12-30 11:09:26.409 364 18185.55 88.65 52695.09 88888.00 2006-12-30 11:09:26.909 364 18185.56 88.74 52694.97 88888.00 2006-12-30 11:09:27.409 364 18185.65 88.72 52694.87 88888.00 2006-12-30 11:09:27.909 364 18185.67 88.66 52694.96 88888.00 2006-12-30 11:09:28.409 364 18185.72 88.63 52695.00 88888.00 2006-12-30 11:09:28.909 364 18185.76 88.62 52694.99 88888.00 2006-12-30 11:09:29.409 364 18185.63 88.59 52694.86 88888.00 2006-12-30 11:09:29.909 364 18185.45 88.59 52694.93 88888.00 2006-12-30 11:09:30.409 364 18185.52 88.68 52694.98 88888.00 2006-12-30 11:09:30.909 364 18185.66 88.72 52694.99 88888.00 2006-12-30 11:09:31.409 364 18185.64 88.66 52694.89 88888.00 2006-12-30 11:09:31.909 364 18185.57 88.68 52694.90 88888.00 2006-12-30 11:09:32.409 364 18185.53 88.71 52694.89 88888.00 2006-12-30 11:09:32.909 364 18185.54 88.71 52694.82 88888.00 2006-12-30 11:09:33.409 364 18185.61 88.76 52694.75 88888.00 2006-12-30 11:09:33.909 364 18185.55 88.76 52694.80 88888.00 2006-12-30 11:09:34.409 364 18185.59 88.71 52694.61 88888.00 2006-12-30 11:09:34.909 364 18185.70 88.75 52694.65 88888.00 2006-12-30 11:09:35.409 364 18185.67 88.72 52694.76 88888.00 2006-12-30 11:09:35.909 364 18185.55 88.59 52694.71 88888.00 2006-12-30 11:09:36.409 364 18185.61 88.61 52694.73 88888.00 2006-12-30 11:09:36.909 364 18185.61 88.59 52694.73 88888.00 2006-12-30 11:09:37.409 364 18185.63 88.64 52694.62 88888.00 2006-12-30 11:09:37.909 364 18185.56 88.63 52694.65 88888.00 2006-12-30 11:09:38.409 364 18185.57 88.58 52694.65 88888.00 2006-12-30 11:09:38.909 364 18185.68 88.51 52694.69 88888.00 2006-12-30 11:09:39.409 364 18185.70 88.54 52694.62 88888.00 2006-12-30 11:09:39.909 364 18185.62 88.56 52694.63 88888.00 2006-12-30 11:09:40.409 364 18185.67 88.64 52694.62 88888.00 2006-12-30 11:09:40.909 364 18185.68 88.64 52694.62 88888.00 2006-12-30 11:09:41.409 364 18185.70 88.68 52694.48 88888.00 2006-12-30 11:09:41.909 364 18185.59 88.68 52694.59 88888.00 2006-12-30 11:09:42.409 364 18185.53 88.64 52694.73 88888.00 2006-12-30 11:09:42.909 364 18185.64 88.59 52694.72 88888.00 2006-12-30 11:09:43.409 364 18185.77 88.63 52694.55 88888.00 2006-12-30 11:09:43.909 364 18185.84 88.67 52694.64 88888.00 2006-12-30 11:09:44.409 364 18185.68 88.65 52694.66 88888.00 2006-12-30 11:09:44.909 364 18185.55 88.63 52694.54 88888.00 2006-12-30 11:09:45.409 364 18185.63 88.53 52694.61 88888.00 2006-12-30 11:09:45.909 364 18185.61 88.47 52694.60 88888.00 2006-12-30 11:09:46.409 364 18185.66 88.44 52694.64 88888.00 2006-12-30 11:09:46.909 364 18185.70 88.49 52694.75 88888.00 2006-12-30 11:09:47.409 364 18185.75 88.58 52694.75 88888.00 2006-12-30 11:09:47.909 364 18185.78 88.62 52694.76 88888.00 2006-12-30 11:09:48.409 364 18185.83 88.71 52694.73 88888.00 2006-12-30 11:09:48.909 364 18185.80 88.87 52694.82 88888.00 2006-12-30 11:09:49.409 364 18185.74 88.86 52694.81 88888.00 2006-12-30 11:09:49.909 364 18185.70 88.78 52694.76 88888.00 2006-12-30 11:09:50.409 364 18185.62 88.75 52694.72 88888.00 2006-12-30 11:09:50.909 364 18185.59 88.71 52694.78 88888.00 2006-12-30 11:09:51.409 364 18185.59 88.71 52694.82 88888.00 2006-12-30 11:09:51.909 364 18185.64 88.64 52694.88 88888.00 2006-12-30 11:09:52.409 364 18185.54 88.51 52694.85 88888.00 2006-12-30 11:09:52.909 364 18185.52 88.51 52694.86 88888.00 2006-12-30 11:09:53.409 364 18185.61 88.51 52694.75 88888.00 2006-12-30 11:09:53.909 364 18185.68 88.54 52694.69 88888.00 2006-12-30 11:09:54.409 364 18185.67 88.61 52694.67 88888.00 2006-12-30 11:09:54.909 364 18185.73 88.63 52694.71 88888.00 2006-12-30 11:09:55.409 364 18185.70 88.63 52694.78 88888.00 2006-12-30 11:09:55.909 364 18185.64 88.65 52694.82 88888.00 2006-12-30 11:09:56.409 364 18185.68 88.71 52694.73 88888.00 2006-12-30 11:09:56.909 364 18185.51 88.87 52694.74 88888.00 2006-12-30 11:09:57.409 364 18185.56 88.86 52694.80 88888.00 2006-12-30 11:09:57.909 364 18185.65 88.81 52694.90 88888.00 2006-12-30 11:09:58.409 364 18185.68 88.77 52694.86 88888.00 2006-12-30 11:09:58.909 364 18185.51 88.76 52694.99 88888.00 2006-12-30 11:09:59.409 364 18185.53 88.74 52694.90 88888.00 2006-12-30 11:09:59.909 364 18185.65 88.73 52694.86 88888.00 2006-12-30 11:10:00.409 364 18185.63 88.76 52694.86 88888.00 2006-12-30 11:10:00.909 364 18185.69 88.74 52694.96 88888.00 2006-12-30 11:10:01.409 364 18185.73 88.73 52694.99 88888.00 2006-12-30 11:10:01.909 364 18185.65 88.72 52695.01 88888.00 2006-12-30 11:10:02.409 364 18185.66 88.76 52694.96 88888.00 2006-12-30 11:10:02.909 364 18185.67 88.81 52694.83 88888.00 2006-12-30 11:10:03.409 364 18185.72 88.85 52694.88 88888.00 2006-12-30 11:10:03.909 364 18185.66 88.77 52694.89 88888.00 2006-12-30 11:10:04.409 364 18185.66 88.81 52694.95 88888.00 2006-12-30 11:10:04.909 364 18185.73 88.78 52694.97 88888.00 2006-12-30 11:10:05.409 364 18185.80 88.78 52695.02 88888.00 2006-12-30 11:10:05.909 364 18185.80 88.83 52695.05 88888.00 2006-12-30 11:10:06.409 364 18185.84 88.81 52695.06 88888.00 2006-12-30 11:10:06.909 364 18185.77 88.80 52694.95 88888.00 2006-12-30 11:10:07.409 364 18185.72 88.90 52694.93 88888.00 2006-12-30 11:10:07.909 364 18185.55 88.92 52694.95 88888.00 2006-12-30 11:10:08.409 364 18185.54 88.89 52694.94 88888.00 2006-12-30 11:10:08.909 364 18185.53 88.87 52694.90 88888.00 2006-12-30 11:10:09.409 364 18185.61 88.90 52694.85 88888.00 2006-12-30 11:10:09.909 364 18185.57 88.92 52694.84 88888.00 2006-12-30 11:10:10.409 364 18185.62 88.90 52694.89 88888.00 2006-12-30 11:10:10.909 364 18185.56 88.97 52694.87 88888.00 2006-12-30 11:10:11.406 364 18185.58 88.99 52694.80 88888.00 2006-12-30 11:10:11.906 364 18185.62 88.92 52694.86 88888.00 2006-12-30 11:10:12.406 364 18185.66 88.84 52694.90 88888.00 2006-12-30 11:10:12.906 364 18185.69 88.77 52694.86 88888.00 2006-12-30 11:10:13.406 364 18185.59 88.83 52694.75 88888.00 2006-12-30 11:10:13.906 364 18185.65 88.88 52694.67 88888.00 2006-12-30 11:10:14.406 364 18185.68 88.96 52694.54 88888.00 2006-12-30 11:10:14.906 364 18185.62 88.95 52694.60 88888.00 2006-12-30 11:10:15.406 364 18185.58 88.86 52694.60 88888.00 2006-12-30 11:10:15.906 364 18185.68 88.87 52694.64 88888.00 2006-12-30 11:10:16.406 364 18185.67 88.85 52694.71 88888.00 2006-12-30 11:10:16.906 364 18185.48 88.85 52694.71 88888.00 2006-12-30 11:10:17.406 364 18185.47 88.81 52694.62 88888.00 2006-12-30 11:10:17.906 364 18185.48 88.79 52694.70 88888.00 2006-12-30 11:10:18.406 364 18185.52 88.76 52694.74 88888.00 2006-12-30 11:10:18.906 364 18185.50 88.76 52694.64 88888.00 2006-12-30 11:10:19.406 364 18185.54 88.80 52694.66 88888.00 2006-12-30 11:10:19.906 364 18185.58 88.81 52694.70 88888.00 2006-12-30 11:10:20.406 364 18185.66 88.78 52694.77 88888.00 2006-12-30 11:10:20.906 364 18185.67 88.74 52694.66 88888.00 2006-12-30 11:10:21.406 364 18185.69 88.69 52694.65 88888.00 2006-12-30 11:10:21.906 364 18185.63 88.75 52694.70 88888.00 2006-12-30 11:10:22.406 364 18185.53 88.81 52694.59 88888.00 2006-12-30 11:10:22.906 364 18185.59 88.84 52694.54 88888.00 2006-12-30 11:10:23.406 364 18185.65 88.85 52694.63 88888.00 2006-12-30 11:10:23.906 364 18185.59 88.83 52694.81 88888.00 2006-12-30 11:10:24.406 364 18185.68 88.94 52694.86 88888.00 2006-12-30 11:10:24.906 364 18185.79 89.06 52694.93 88888.00 2006-12-30 11:10:25.406 364 18185.69 88.97 52694.82 88888.00 2006-12-30 11:10:25.906 364 18185.73 89.00 52694.73 88888.00 2006-12-30 11:10:26.406 364 18185.89 89.05 52694.72 88888.00 2006-12-30 11:10:26.906 364 18185.77 88.98 52694.80 88888.00 2006-12-30 11:10:27.406 364 18185.64 89.00 52694.86 88888.00 2006-12-30 11:10:27.906 364 18185.48 89.07 52694.83 88888.00 2006-12-30 11:10:28.406 364 18185.45 89.09 52694.90 88888.00 2006-12-30 11:10:28.906 364 18185.50 89.05 52694.94 88888.00 2006-12-30 11:10:29.406 364 18185.52 89.15 52694.80 88888.00 2006-12-30 11:10:29.906 364 18185.57 89.17 52694.80 88888.00 2006-12-30 11:10:30.406 364 18185.44 89.19 52694.82 88888.00 2006-12-30 11:10:30.906 364 18185.33 89.17 52694.88 88888.00 2006-12-30 11:10:31.406 364 18185.37 89.21 52694.82 88888.00 2006-12-30 11:10:31.906 364 18185.59 89.21 52694.84 88888.00 2006-12-30 11:10:32.406 364 18185.50 89.22 52694.88 88888.00 2006-12-30 11:10:32.906 364 18185.31 89.25 52694.85 88888.00 2006-12-30 11:10:33.406 364 18185.35 89.30 52694.97 88888.00 2006-12-30 11:10:33.906 364 18185.55 89.29 52694.96 88888.00 2006-12-30 11:10:34.406 364 18185.55 89.25 52695.07 88888.00 2006-12-30 11:10:34.906 364 18185.39 89.25 52694.96 88888.00 2006-12-30 11:10:35.406 364 18185.36 89.26 52694.82 88888.00 2006-12-30 11:10:35.906 364 18185.40 89.28 52694.93 88888.00 2006-12-30 11:10:36.406 364 18185.36 89.32 52694.94 88888.00 2006-12-30 11:10:36.906 364 18185.46 89.37 52694.83 88888.00 2006-12-30 11:10:37.406 364 18185.40 89.37 52694.85 88888.00 2006-12-30 11:10:37.906 364 18185.43 89.43 52694.85 88888.00 2006-12-30 11:10:38.406 364 18185.42 89.38 52694.84 88888.00 2006-12-30 11:10:38.906 364 18185.53 89.44 52694.95 88888.00 2006-12-30 11:10:39.406 364 18185.52 89.49 52695.08 88888.00 2006-12-30 11:10:39.906 364 18185.50 89.53 52695.04 88888.00 2006-12-30 11:10:40.406 364 18185.42 89.50 52694.93 88888.00 2006-12-30 11:10:40.906 364 18185.28 89.44 52694.93 88888.00 2006-12-30 11:10:41.406 364 18185.46 89.39 52694.94 88888.00 2006-12-30 11:10:41.906 364 18185.42 89.41 52695.00 88888.00 2006-12-30 11:10:42.406 364 18185.57 89.43 52695.00 88888.00 2006-12-30 11:10:42.906 364 18185.53 89.46 52694.96 88888.00 2006-12-30 11:10:43.406 364 18185.39 89.43 52695.04 88888.00 2006-12-30 11:10:43.906 364 18185.31 89.49 52694.97 88888.00 2006-12-30 11:10:44.406 364 18185.34 89.50 52694.92 88888.00 2006-12-30 11:10:44.906 364 18185.53 89.46 52694.96 88888.00 2006-12-30 11:10:45.406 364 18185.54 89.47 52694.86 88888.00 2006-12-30 11:10:45.906 364 18185.47 89.53 52694.99 88888.00 2006-12-30 11:10:46.406 364 18185.37 89.53 52695.11 88888.00 2006-12-30 11:10:46.906 364 18185.35 89.52 52695.07 88888.00 2006-12-30 11:10:47.406 364 18185.33 89.49 52695.11 88888.00 2006-12-30 11:10:47.906 364 18185.41 89.53 52695.06 88888.00 2006-12-30 11:10:48.406 364 18185.62 89.51 52695.08 88888.00 2006-12-30 11:10:48.906 364 18185.58 89.49 52695.25 88888.00 2006-12-30 11:10:49.406 364 18185.51 89.44 52695.33 88888.00 2006-12-30 11:10:49.906 364 18185.57 89.53 52695.22 88888.00 2006-12-30 11:10:50.406 364 18185.52 89.59 52695.16 88888.00 2006-12-30 11:10:50.906 364 18185.46 89.71 52695.01 88888.00 2006-12-30 11:10:51.406 364 18185.25 89.69 52694.87 88888.00 2006-12-30 11:10:51.906 364 18185.35 89.68 52694.93 88888.00 2006-12-30 11:10:52.406 364 18185.42 89.77 52695.04 88888.00 2006-12-30 11:10:52.906 364 18185.53 89.77 52694.99 88888.00 2006-12-30 11:10:53.406 364 18185.43 89.77 52694.95 88888.00 2006-12-30 11:10:53.906 364 18185.46 89.80 52694.97 88888.00 2006-12-30 11:10:54.406 364 18185.44 89.83 52695.04 88888.00 2006-12-30 11:10:54.906 364 18185.43 89.85 52695.22 88888.00 2006-12-30 11:10:55.406 364 18185.43 89.83 52695.28 88888.00 2006-12-30 11:10:55.906 364 18185.44 89.91 52695.19 88888.00 2006-12-30 11:10:56.406 364 18185.42 89.90 52695.06 88888.00 2006-12-30 11:10:56.906 364 18185.50 89.96 52695.04 88888.00 2006-12-30 11:10:57.406 364 18185.34 89.96 52695.05 88888.00 2006-12-30 11:10:57.906 364 18185.41 89.90 52695.05 88888.00 2006-12-30 11:10:58.406 364 18185.35 89.97 52694.99 88888.00 2006-12-30 11:10:58.906 364 18185.42 90.04 52695.00 88888.00 2006-12-30 11:10:59.406 364 18185.47 90.06 52695.10 88888.00 2006-12-30 11:10:59.906 364 18185.41 90.01 52695.08 88888.00 2006-12-30 11:11:00.406 364 18185.37 90.13 52695.05 88888.00 2006-12-30 11:11:00.906 364 18185.41 90.07 52695.08 88888.00 2006-12-30 11:11:01.406 364 18185.40 90.03 52695.19 88888.00 2006-12-30 11:11:01.906 364 18185.45 89.99 52695.23 88888.00 2006-12-30 11:11:02.406 364 18185.45 90.04 52695.16 88888.00 2006-12-30 11:11:02.906 364 18185.34 90.19 52695.16 88888.00 2006-12-30 11:11:03.406 364 18185.35 90.20 52695.23 88888.00 2006-12-30 11:11:03.906 364 18185.30 90.23 52695.16 88888.00 2006-12-30 11:11:04.406 364 18185.48 90.16 52695.06 88888.00 2006-12-30 11:11:04.906 364 18185.40 90.16 52695.02 88888.00 2006-12-30 11:11:05.406 364 18185.43 90.24 52695.19 88888.00 2006-12-30 11:11:05.906 364 18185.52 90.32 52695.22 88888.00 2006-12-30 11:11:06.406 364 18185.63 90.28 52695.13 88888.00 2006-12-30 11:11:06.906 364 18185.73 90.24 52695.08 88888.00 2006-12-30 11:11:07.406 364 18185.76 90.30 52695.13 88888.00 2006-12-30 11:11:07.906 364 18185.70 90.26 52695.19 88888.00 2006-12-30 11:11:08.406 364 18185.73 90.36 52695.06 88888.00 2006-12-30 11:11:08.906 364 18185.70 90.33 52695.07 88888.00 2006-12-30 11:11:09.406 364 18185.57 90.23 52695.08 88888.00 2006-12-30 11:11:09.906 364 18185.36 90.30 52695.09 88888.00 2006-12-30 11:11:10.406 364 18185.33 90.29 52695.12 88888.00 2006-12-30 11:11:10.906 364 18185.33 90.21 52695.19 88888.00 2006-12-30 11:11:11.406 364 18185.43 90.32 52695.12 88888.00 2006-12-30 11:11:11.906 364 18185.57 90.31 52695.16 88888.00 2006-12-30 11:11:12.406 364 18185.55 90.34 52695.17 88888.00 2006-12-30 11:11:12.906 364 18185.46 90.37 52695.13 88888.00 2006-12-30 11:11:13.406 364 18185.44 90.34 52695.15 88888.00 2006-12-30 11:11:13.906 364 18185.46 90.33 52695.05 88888.00 2006-12-30 11:11:14.406 364 18185.58 90.38 52694.98 88888.00 2006-12-30 11:11:14.906 364 18185.61 90.40 52695.08 88888.00 2006-12-30 11:11:15.406 364 18185.47 90.40 52695.08 88888.00 2006-12-30 11:11:15.906 364 18185.58 90.47 52695.15 88888.00 2006-12-30 11:11:16.406 364 18185.68 90.52 52695.10 88888.00 2006-12-30 11:11:16.906 364 18185.75 90.53 52695.04 88888.00 2006-12-30 11:11:17.406 364 18185.78 90.44 52695.08 88888.00 2006-12-30 11:11:17.906 364 18185.90 90.49 52695.04 88888.00 2006-12-30 11:11:18.406 364 18185.79 90.51 52695.04 88888.00 2006-12-30 11:11:18.906 364 18185.63 90.52 52694.96 88888.00 2006-12-30 11:11:19.406 364 18185.67 90.46 52694.90 88888.00 2006-12-30 11:11:19.906 364 18185.62 90.34 52695.05 88888.00 2006-12-30 11:11:20.406 364 18185.59 90.26 52695.16 88888.00 2006-12-30 11:11:20.906 364 18185.59 90.24 52695.28 88888.00 2006-12-30 11:11:21.406 364 18185.63 90.33 52695.32 88888.00 2006-12-30 11:11:21.906 364 18185.69 90.36 52695.25 88888.00 2006-12-30 11:11:22.406 364 18185.72 90.39 52695.24 88888.00 2006-12-30 11:11:22.906 364 18185.80 90.46 52695.24 88888.00 2006-12-30 11:11:23.406 364 18185.76 90.46 52695.30 88888.00 2006-12-30 11:11:23.906 364 18185.87 90.44 52695.35 88888.00 2006-12-30 11:11:24.406 364 18185.86 90.46 52695.34 88888.00 2006-12-30 11:11:24.906 364 18185.89 90.49 52695.36 88888.00 2006-12-30 11:11:25.406 364 18185.81 90.62 52695.39 88888.00 2006-12-30 11:11:25.906 364 18185.89 90.74 52695.34 88888.00 2006-12-30 11:11:26.406 364 18185.84 90.65 52695.35 88888.00 2006-12-30 11:11:26.906 364 18185.86 90.69 52695.36 88888.00 2006-12-30 11:11:27.406 364 18185.86 90.79 52695.29 88888.00 2006-12-30 11:11:27.906 364 18185.85 90.74 52695.30 88888.00 2006-12-30 11:11:28.406 364 18185.80 90.83 52695.34 88888.00 2006-12-30 11:11:28.906 364 18185.75 90.88 52695.33 88888.00 2006-12-30 11:11:29.406 364 18185.73 90.92 52695.39 88888.00 2006-12-30 11:11:29.906 364 18185.80 90.89 52695.29 88888.00 2006-12-30 11:11:30.406 364 18185.87 90.95 52695.19 88888.00 2006-12-30 11:11:30.906 364 18185.83 90.95 52695.12 88888.00 2006-12-30 11:11:31.406 364 18185.81 90.99 52695.36 88888.00 2006-12-30 11:11:31.906 364 18185.76 90.99 52695.43 88888.00 2006-12-30 11:11:32.406 364 18185.87 90.94 52695.40 88888.00 2006-12-30 11:11:32.906 364 18185.85 90.96 52695.40 88888.00 2006-12-30 11:11:33.406 364 18185.90 91.03 52695.39 88888.00 2006-12-30 11:11:33.906 364 18185.94 91.09 52695.36 88888.00 2006-12-30 11:11:34.406 364 18185.80 91.06 52695.34 88888.00 2006-12-30 11:11:34.906 364 18185.80 91.01 52695.31 88888.00 2006-12-30 11:11:35.406 364 18185.86 90.95 52695.38 88888.00 2006-12-30 11:11:35.906 364 18185.85 91.02 52695.40 88888.00 2006-12-30 11:11:36.406 364 18185.77 91.12 52695.42 88888.00 2006-12-30 11:11:36.906 364 18185.76 91.12 52695.45 88888.00 2006-12-30 11:11:37.406 364 18185.67 91.12 52695.47 88888.00 2006-12-30 11:11:37.906 364 18185.73 91.28 52695.36 88888.00 2006-12-30 11:11:38.406 364 18185.81 91.23 52695.50 88888.00 2006-12-30 11:11:38.906 364 18185.80 91.23 52695.46 88888.00 2006-12-30 11:11:39.406 364 18185.87 91.18 52695.46 88888.00 2006-12-30 11:11:39.906 364 18185.87 91.19 52695.43 88888.00 2006-12-30 11:11:40.406 364 18185.89 91.19 52695.43 88888.00 2006-12-30 11:11:40.906 364 18185.87 91.21 52695.52 88888.00 2006-12-30 11:11:41.406 364 18185.89 91.25 52695.53 88888.00 2006-12-30 11:11:41.906 364 18185.94 91.23 52695.47 88888.00 2006-12-30 11:11:42.406 364 18186.01 91.22 52695.32 88888.00 2006-12-30 11:11:42.906 364 18186.00 91.25 52695.27 88888.00 2006-12-30 11:11:43.406 364 18185.91 91.25 52695.32 88888.00 2006-12-30 11:11:43.906 364 18185.79 91.26 52695.28 88888.00 2006-12-30 11:11:44.406 364 18185.72 91.35 52695.33 88888.00 2006-12-30 11:11:44.906 364 18185.76 91.24 52695.34 88888.00 2006-12-30 11:11:45.406 364 18185.87 91.13 52695.39 88888.00 2006-12-30 11:11:45.906 364 18185.94 90.96 52695.52 88888.00 2006-12-30 11:11:46.406 364 18185.87 90.95 52695.45 88888.00 2006-12-30 11:11:46.906 364 18185.86 91.03 52695.43 88888.00 2006-12-30 11:11:47.406 364 18185.91 91.07 52695.38 88888.00 2006-12-30 11:11:47.906 364 18186.04 91.09 52695.51 88888.00 2006-12-30 11:11:48.406 364 18186.00 91.20 52695.48 88888.00 2006-12-30 11:11:48.906 364 18186.01 91.21 52695.52 88888.00 2006-12-30 11:11:49.406 364 18185.97 91.21 52695.42 88888.00 2006-12-30 11:11:49.906 364 18185.89 91.15 52695.38 88888.00 2006-12-30 11:11:50.406 364 18185.87 91.14 52695.46 88888.00 2006-12-30 11:11:50.906 364 18185.86 91.17 52695.62 88888.00 2006-12-30 11:11:51.406 364 18185.86 91.17 52695.38 88888.00 2006-12-30 11:11:51.906 364 18185.92 91.25 52695.35 88888.00 2006-12-30 11:11:52.406 364 18185.85 91.32 52695.40 88888.00 2006-12-30 11:11:52.906 364 18185.80 91.31 52695.46 88888.00 2006-12-30 11:11:53.406 364 18185.84 91.22 52695.53 88888.00 2006-12-30 11:11:53.906 364 18185.98 91.02 52695.55 88888.00 2006-12-30 11:11:54.406 364 18186.13 91.01 52695.54 88888.00 2006-12-30 11:11:54.906 364 18186.19 90.97 52695.43 88888.00 2006-12-30 11:11:55.406 364 18186.21 91.05 52695.46 88888.00 2006-12-30 11:11:55.906 364 18186.09 91.06 52695.48 88888.00 2006-12-30 11:11:56.406 364 18186.12 91.25 52695.53 88888.00 2006-12-30 11:11:56.906 364 18186.18 91.28 52695.58 88888.00 2006-12-30 11:11:57.406 364 18186.06 91.25 52695.55 88888.00 2006-12-30 11:11:57.906 364 18186.11 91.32 52695.54 88888.00 2006-12-30 11:11:58.406 364 18186.10 91.32 52695.62 88888.00 2006-12-30 11:11:58.906 364 18186.11 91.32 52695.60 88888.00 2006-12-30 11:11:59.406 364 18186.04 91.23 52695.50 88888.00 2006-12-30 11:11:59.906 364 18185.98 91.32 52695.48 88888.00 2006-12-30 11:12:00.406 364 18186.01 91.44 52695.51 88888.00 2006-12-30 11:12:00.906 364 18185.96 91.42 52695.45 88888.00 2006-12-30 11:12:01.406 364 18185.84 91.41 52695.48 88888.00 2006-12-30 11:12:01.906 364 18185.84 91.38 52695.45 88888.00 2006-12-30 11:12:02.406 364 18185.89 91.43 52695.47 88888.00 2006-12-30 11:12:02.906 364 18185.91 91.46 52695.43 88888.00 2006-12-30 11:12:03.406 364 18185.91 91.43 52695.48 88888.00 2006-12-30 11:12:03.906 364 18185.96 91.41 52695.42 88888.00 2006-12-30 11:12:04.406 364 18186.02 91.42 52695.43 88888.00 2006-12-30 11:12:04.906 364 18185.99 91.43 52695.50 88888.00 2006-12-30 11:12:05.406 364 18185.90 91.43 52695.47 88888.00 2006-12-30 11:12:05.906 364 18185.99 91.38 52695.40 88888.00 2006-12-30 11:12:06.406 364 18186.05 91.40 52695.45 88888.00 2006-12-30 11:12:06.906 364 18185.85 91.45 52695.50 88888.00 2006-12-30 11:12:07.406 364 18185.81 91.41 52695.42 88888.00 2006-12-30 11:12:07.906 364 18185.80 91.36 52695.42 88888.00 2006-12-30 11:12:08.406 364 18185.77 91.40 52695.47 88888.00 2006-12-30 11:12:08.906 364 18185.83 91.43 52695.43 88888.00 2006-12-30 11:12:09.406 364 18185.87 91.44 52695.47 88888.00 2006-12-30 11:12:09.906 364 18185.90 91.47 52695.55 88888.00 2006-12-30 11:12:10.406 364 18186.08 91.51 52695.53 88888.00 2006-12-30 11:12:10.906 364 18186.08 91.51 52695.42 88888.00 2006-12-30 11:12:11.406 364 18186.04 91.45 52695.33 88888.00 2006-12-30 11:12:11.906 364 18186.05 91.49 52695.22 88888.00 2006-12-30 11:12:12.406 364 18186.13 91.54 52695.30 88888.00 2006-12-30 11:12:12.906 364 18186.07 91.57 52695.38 88888.00 2006-12-30 11:12:13.406 364 18186.05 91.55 52695.33 88888.00 2006-12-30 11:12:13.906 364 18185.97 91.52 52695.41 88888.00 2006-12-30 11:12:14.406 364 18185.92 91.49 52695.45 88888.00 2006-12-30 11:12:14.906 364 18185.80 91.44 52695.52 88888.00 2006-12-30 11:12:15.406 364 18185.91 91.46 52695.44 88888.00 2006-12-30 11:12:15.906 364 18186.00 91.48 52695.39 88888.00 2006-12-30 11:12:16.406 364 18186.07 91.58 52695.32 88888.00 2006-12-30 11:12:16.906 364 18186.04 91.59 52695.41 88888.00 2006-12-30 11:12:17.406 364 18186.10 91.66 52695.44 88888.00 2006-12-30 11:12:17.906 364 18186.13 91.76 52695.42 88888.00 2006-12-30 11:12:18.406 364 18186.06 91.68 52695.53 88888.00 2006-12-30 11:12:18.906 364 18186.02 91.61 52695.52 88888.00 2006-12-30 11:12:19.406 364 18185.88 91.59 52695.63 88888.00 2006-12-30 11:12:19.906 364 18185.80 91.61 52695.65 88888.00 2006-12-30 11:12:20.406 364 18185.76 91.64 52695.60 88888.00 2006-12-30 11:12:20.906 364 18185.89 91.66 52695.60 88888.00 2006-12-30 11:12:21.406 364 18186.00 91.73 52695.54 88888.00 2006-12-30 11:12:21.906 364 18186.17 91.74 52695.47 88888.00 2006-12-30 11:12:22.406 364 18186.12 91.64 52695.51 88888.00 2006-12-30 11:12:22.906 364 18186.05 91.64 52695.40 88888.00 2006-12-30 11:12:23.406 364 18185.90 91.72 52695.48 88888.00 2006-12-30 11:12:23.906 364 18185.81 91.69 52695.46 88888.00 2006-12-30 11:12:24.406 364 18185.97 91.69 52695.50 88888.00 2006-12-30 11:12:24.906 364 18186.04 91.65 52695.46 88888.00 2006-12-30 11:12:25.406 364 18185.99 91.47 52695.57 88888.00 2006-12-30 11:12:25.906 364 18185.97 91.53 52695.60 88888.00 2006-12-30 11:12:26.406 364 18186.01 91.62 52695.47 88888.00 2006-12-30 11:12:26.906 364 18186.00 91.69 52695.60 88888.00 2006-12-30 11:12:27.406 364 18185.96 91.73 52695.58 88888.00 2006-12-30 11:12:27.906 364 18185.79 91.70 52695.52 88888.00 2006-12-30 11:12:28.406 364 18185.77 91.73 52695.51 88888.00 2006-12-30 11:12:28.906 364 18185.76 91.68 52695.42 88888.00 2006-12-30 11:12:29.406 364 18185.75 91.65 52695.47 88888.00 2006-12-30 11:12:29.906 364 18185.81 91.75 52695.46 88888.00 2006-12-30 11:12:30.406 364 18185.83 91.79 52695.42 88888.00 2006-12-30 11:12:30.906 364 18185.79 91.81 52695.41 88888.00 2006-12-30 11:12:31.406 364 18185.90 91.75 52695.48 88888.00 2006-12-30 11:12:31.906 364 18186.08 91.69 52695.50 88888.00 2006-12-30 11:12:32.406 364 18185.97 91.78 52695.45 88888.00 2006-12-30 11:12:32.906 364 18185.70 91.73 52695.43 88888.00 2006-12-30 11:12:33.406 364 18185.72 91.76 52695.41 88888.00 2006-12-30 11:12:33.906 364 18185.85 91.86 52695.50 88888.00 2006-12-30 11:12:34.406 364 18185.84 91.87 52695.54 88888.00 2006-12-30 11:12:34.906 364 18185.86 91.82 52695.66 88888.00 2006-12-30 11:12:35.406 364 18185.90 91.85 52695.56 88888.00 2006-12-30 11:12:35.906 364 18185.79 91.83 52695.44 88888.00 2006-12-30 11:12:36.406 364 18185.94 91.84 52695.53 88888.00 2006-12-30 11:12:36.906 364 18185.91 91.86 52695.52 88888.00 2006-12-30 11:12:37.406 364 18185.92 91.88 52695.59 88888.00 2006-12-30 11:12:37.906 364 18185.98 91.87 52695.65 88888.00 2006-12-30 11:12:38.406 364 18186.00 91.90 52695.62 88888.00 2006-12-30 11:12:38.906 364 18186.07 91.89 52695.57 88888.00 2006-12-30 11:12:39.406 364 18185.97 91.91 52695.58 88888.00 2006-12-30 11:12:39.906 364 18185.95 91.81 52695.56 88888.00 2006-12-30 11:12:40.406 364 18186.01 91.79 52695.67 88888.00 2006-12-30 11:12:40.906 364 18185.92 91.72 52695.57 88888.00 2006-12-30 11:12:41.406 364 18185.89 91.75 52695.62 88888.00 2006-12-30 11:12:41.906 364 18185.95 91.83 52695.66 88888.00 2006-12-30 11:12:42.406 364 18185.97 91.84 52695.60 88888.00 2006-12-30 11:12:42.906 364 18185.98 91.76 52695.52 88888.00 2006-12-30 11:12:43.406 364 18186.04 91.76 52695.47 88888.00 2006-12-30 11:12:43.906 364 18186.07 91.84 52695.34 88888.00 2006-12-30 11:12:44.406 364 18185.91 91.83 52695.36 88888.00 2006-12-30 11:12:44.906 364 18185.99 91.82 52695.35 88888.00 2006-12-30 11:12:45.406 364 18186.00 91.82 52695.50 88888.00 2006-12-30 11:12:45.906 364 18186.17 91.82 52695.55 88888.00 2006-12-30 11:12:46.406 364 18186.07 91.75 52695.58 88888.00 2006-12-30 11:12:46.906 364 18186.01 91.73 52695.54 88888.00 2006-12-30 11:12:47.406 364 18186.06 91.69 52695.57 88888.00 2006-12-30 11:12:47.906 364 18186.04 91.75 52695.55 88888.00 2006-12-30 11:12:48.406 364 18186.02 91.78 52695.53 88888.00 2006-12-30 11:12:48.906 364 18186.11 91.90 52695.42 88888.00 2006-12-30 11:12:49.406 364 18186.16 91.88 52695.34 88888.00 2006-12-30 11:12:49.906 364 18186.19 91.81 52695.30 88888.00 2006-12-30 11:12:50.406 364 18186.18 91.83 52695.34 88888.00 2006-12-30 11:12:50.906 364 18186.15 91.83 52695.33 88888.00 2006-12-30 11:12:51.406 364 18186.05 91.81 52695.43 88888.00 2006-12-30 11:12:51.906 364 18186.22 91.75 52695.51 88888.00 2006-12-30 11:12:52.406 364 18186.24 91.69 52695.51 88888.00 2006-12-30 11:12:52.906 364 18186.23 91.69 52695.55 88888.00 2006-12-30 11:12:53.406 364 18186.17 91.73 52695.48 88888.00 2006-12-30 11:12:53.906 364 18186.09 91.77 52695.47 88888.00 2006-12-30 11:12:54.406 364 18186.15 91.78 52695.41 88888.00 2006-12-30 11:12:54.906 364 18186.15 91.84 52695.56 88888.00 2006-12-30 11:12:55.406 364 18186.13 91.88 52695.62 88888.00 2006-12-30 11:12:55.906 364 18186.16 91.84 52695.51 88888.00 2006-12-30 11:12:56.406 364 18185.99 91.81 52695.43 88888.00 2006-12-30 11:12:56.906 364 18185.95 91.84 52695.34 88888.00 2006-12-30 11:12:57.406 364 18185.85 91.80 52695.31 88888.00 2006-12-30 11:12:57.906 364 18185.79 91.75 52695.16 88888.00 2006-12-30 11:12:58.406 364 18185.80 91.77 52695.27 88888.00 2006-12-30 11:12:58.906 364 18185.70 91.72 52695.28 88888.00 2006-12-30 11:12:59.406 364 18185.86 91.73 52695.25 88888.00 2006-12-30 11:12:59.906 364 18185.86 91.75 52695.34 88888.00 2006-12-30 11:13:00.406 364 18185.89 91.74 52695.31 88888.00 2006-12-30 11:13:00.906 364 18185.86 91.73 52695.29 88888.00 2006-12-30 11:13:01.406 364 18185.81 91.78 52695.16 88888.00 2006-12-30 11:13:01.906 364 18185.87 91.75 52695.17 88888.00 2006-12-30 11:13:02.406 364 18185.86 91.72 52695.30 88888.00 2006-12-30 11:13:02.906 364 18185.81 91.66 52695.24 88888.00 2006-12-30 11:13:03.406 364 18185.96 91.65 52695.17 88888.00 2006-12-30 11:13:03.906 364 18186.00 91.67 52695.19 88888.00 2006-12-30 11:13:04.406 364 18186.05 91.72 52695.29 88888.00 2006-12-30 11:13:04.906 364 18185.99 91.64 52695.24 88888.00 2006-12-30 11:13:05.406 364 18185.89 91.63 52695.23 88888.00 2006-12-30 11:13:05.906 364 18185.94 91.63 52695.12 88888.00 2006-12-30 11:13:06.406 364 18185.96 91.64 52695.17 88888.00 2006-12-30 11:13:06.906 364 18186.02 91.62 52695.17 88888.00 2006-12-30 11:13:07.406 364 18186.16 91.64 52695.18 88888.00 2006-12-30 11:13:07.906 364 18186.07 91.66 52695.18 88888.00 2006-12-30 11:13:08.406 364 18186.02 91.69 52695.16 88888.00 2006-12-30 11:13:08.906 364 18185.89 91.66 52695.17 88888.00 2006-12-30 11:13:09.406 364 18185.94 91.67 52695.11 88888.00 2006-12-30 11:13:09.906 364 18185.96 91.74 52695.20 88888.00 2006-12-30 11:13:10.406 364 18186.06 91.71 52695.25 88888.00 2006-12-30 11:13:10.906 364 18185.87 91.70 52695.27 88888.00 2006-12-30 11:13:11.406 364 18185.89 91.68 52695.24 88888.00 2006-12-30 11:13:11.906 364 18185.99 91.64 52695.25 88888.00 2006-12-30 11:13:12.406 364 18186.02 91.65 52695.24 88888.00 2006-12-30 11:13:12.906 364 18185.89 91.56 52695.24 88888.00 2006-12-30 11:13:13.406 364 18185.86 91.61 52695.22 88888.00 2006-12-30 11:13:13.906 364 18185.87 91.68 52695.29 88888.00 2006-12-30 11:13:14.406 364 18185.81 91.70 52695.38 88888.00 2006-12-30 11:13:14.906 364 18185.78 91.68 52695.41 88888.00 2006-12-30 11:13:15.406 364 18185.86 91.66 52695.39 88888.00 2006-12-30 11:13:15.906 364 18185.89 91.67 52695.32 88888.00 2006-12-30 11:13:16.406 364 18185.88 91.68 52695.17 88888.00 2006-12-30 11:13:16.906 364 18185.96 91.72 52695.15 88888.00 2006-12-30 11:13:17.406 364 18186.06 91.68 52695.09 88888.00 2006-12-30 11:13:17.906 364 18186.02 91.63 52695.13 88888.00 2006-12-30 11:13:18.406 364 18186.00 91.67 52695.20 88888.00 2006-12-30 11:13:18.906 364 18185.97 91.68 52695.18 88888.00 2006-12-30 11:13:19.406 364 18185.89 91.69 52695.21 88888.00 2006-12-30 11:13:19.906 364 18185.95 91.67 52695.15 88888.00 2006-12-30 11:13:20.406 364 18185.94 91.55 52695.07 88888.00 2006-12-30 11:13:20.906 364 18185.86 91.58 52695.06 88888.00 2006-12-30 11:13:21.406 364 18185.83 91.68 52694.97 88888.00 2006-12-30 11:13:21.906 364 18185.94 91.61 52694.98 88888.00 2006-12-30 11:13:22.406 364 18185.95 91.55 52694.96 88888.00 2006-12-30 11:13:22.906 364 18185.90 91.52 52694.87 88888.00 2006-12-30 11:13:23.406 364 18185.85 91.47 52694.87 88888.00 2006-12-30 11:13:23.906 364 18185.86 91.53 52694.93 88888.00 2006-12-30 11:13:24.406 364 18185.79 91.51 52694.98 88888.00 2006-12-30 11:13:24.906 364 18185.79 91.50 52695.05 88888.00 2006-12-30 11:13:25.406 364 18185.79 91.55 52695.12 88888.00 2006-12-30 11:13:25.906 364 18185.78 91.58 52695.23 88888.00 2006-12-30 11:13:26.406 364 18185.79 91.54 52695.22 88888.00 2006-12-30 11:13:26.906 364 18185.77 91.52 52695.18 88888.00 2006-12-30 11:13:27.406 364 18185.88 91.46 52695.19 88888.00 2006-12-30 11:13:27.906 364 18185.96 91.37 52695.15 88888.00 2006-12-30 11:13:28.406 364 18186.07 91.37 52695.19 88888.00 2006-12-30 11:13:28.906 364 18185.98 91.39 52695.04 88888.00 2006-12-30 11:13:29.406 364 18185.97 91.42 52694.93 88888.00 2006-12-30 11:13:29.906 364 18186.00 91.47 52694.86 88888.00 2006-12-30 11:13:30.406 364 18186.00 91.50 52694.99 88888.00 2006-12-30 11:13:30.906 364 18186.00 91.49 52694.94 88888.00 2006-12-30 11:13:31.406 364 18186.08 91.45 52694.88 88888.00 2006-12-30 11:13:31.906 364 18186.13 91.48 52695.05 88888.00 2006-12-30 11:13:32.406 364 18186.08 91.53 52695.02 88888.00 2006-12-30 11:13:32.906 364 18186.01 91.53 52695.08 88888.00 2006-12-30 11:13:33.406 364 18185.91 91.55 52695.05 88888.00 2006-12-30 11:13:33.906 364 18185.92 91.44 52694.96 88888.00 2006-12-30 11:13:34.406 364 18185.88 91.38 52694.98 88888.00 2006-12-30 11:13:34.906 364 18185.91 91.33 52695.06 88888.00 2006-12-30 11:13:35.406 364 18185.89 91.35 52695.09 88888.00 2006-12-30 11:13:35.906 364 18186.01 91.45 52695.09 88888.00 2006-12-30 11:13:36.406 364 18186.09 91.48 52695.11 88888.00 2006-12-30 11:13:36.906 364 18185.99 91.37 52695.15 88888.00 2006-12-30 11:13:37.406 364 18186.05 91.33 52695.13 88888.00 2006-12-30 11:13:37.906 364 18186.04 91.42 52695.19 88888.00 2006-12-30 11:13:38.406 364 18186.05 91.46 52695.17 88888.00 2006-12-30 11:13:38.906 364 18186.01 91.42 52695.09 88888.00 2006-12-30 11:13:39.406 364 18186.13 91.43 52695.08 88888.00 2006-12-30 11:13:39.906 364 18185.97 91.46 52695.04 88888.00 2006-12-30 11:13:40.406 364 18185.85 91.39 52695.16 88888.00 2006-12-30 11:13:40.906 364 18185.76 91.39 52695.21 88888.00 2006-12-30 11:13:41.406 364 18185.86 91.37 52695.24 88888.00 2006-12-30 11:13:41.906 364 18185.83 91.38 52695.31 88888.00 2006-12-30 11:13:42.406 364 18185.89 91.32 52695.23 88888.00 2006-12-30 11:13:42.906 364 18185.80 91.32 52695.12 88888.00 2006-12-30 11:13:43.406 364 18185.80 91.28 52695.13 88888.00 2006-12-30 11:13:43.906 364 18185.76 91.18 52695.28 88888.00 2006-12-30 11:13:44.406 364 18185.85 91.33 52695.38 88888.00 2006-12-30 11:13:44.906 364 18185.80 91.41 52695.25 88888.00 2006-12-30 11:13:45.406 364 18185.73 91.37 52695.23 88888.00 2006-12-30 11:13:45.906 364 18185.75 91.36 52695.27 88888.00 2006-12-30 11:13:46.406 364 18185.79 91.26 52695.33 88888.00 2006-12-30 11:13:46.906 364 18185.69 91.31 52695.25 88888.00 2006-12-30 11:13:47.406 364 18185.65 91.40 52695.23 88888.00 2006-12-30 11:13:47.906 364 18185.70 91.36 52695.19 88888.00 2006-12-30 11:13:48.406 364 18185.68 91.31 52695.19 88888.00 2006-12-30 11:13:48.906 364 18185.75 91.37 52695.09 88888.00 2006-12-30 11:13:49.406 364 18185.74 91.37 52695.12 88888.00 2006-12-30 11:13:49.906 364 18185.75 91.31 52695.11 88888.00 2006-12-30 11:13:50.406 364 18185.84 91.30 52695.13 88888.00 2006-12-30 11:13:50.906 364 18185.77 91.30 52695.12 88888.00 2006-12-30 11:13:51.406 364 18185.79 91.36 52695.18 88888.00 2006-12-30 11:13:51.906 364 18185.77 91.45 52695.13 88888.00 2006-12-30 11:13:52.406 364 18185.75 91.52 52695.07 88888.00 2006-12-30 11:13:52.906 364 18185.76 91.55 52695.09 88888.00 2006-12-30 11:13:53.406 364 18185.78 91.48 52695.11 88888.00 2006-12-30 11:13:53.906 364 18185.69 91.46 52695.12 88888.00 2006-12-30 11:13:54.406 364 18185.59 91.43 52695.07 88888.00 2006-12-30 11:13:54.906 364 18185.43 91.50 52695.17 88888.00 2006-12-30 11:13:55.406 364 18185.25 91.52 52695.24 88888.00 2006-12-30 11:13:55.906 364 18185.10 91.49 52695.19 88888.00 2006-12-30 11:13:56.406 364 18184.91 91.46 52695.24 88888.00 2006-12-30 11:13:56.906 364 18185.05 91.44 52695.25 88888.00 2006-12-30 11:13:57.406 364 18185.30 91.43 52695.27 88888.00 2006-12-30 11:13:57.906 364 18185.41 91.49 52695.24 88888.00 2006-12-30 11:13:58.406 364 18185.24 91.58 52695.21 88888.00 2006-12-30 11:13:58.906 364 18185.14 91.51 52695.11 88888.00 2006-12-30 11:13:59.406 364 18185.24 91.56 52695.25 88888.00 2006-12-30 11:13:59.906 364 18185.21 91.59 52695.31 88888.00 2006-12-30 11:14:00.406 364 18185.28 91.55 52695.21 88888.00 2006-12-30 11:14:00.906 364 18185.41 91.66 52695.19 88888.00 2006-12-30 11:14:01.406 364 18185.51 91.67 52695.16 88888.00 2006-12-30 11:14:01.906 364 18185.53 91.57 52695.08 88888.00 2006-12-30 11:14:02.406 364 18185.57 91.51 52695.04 88888.00 2006-12-30 11:14:02.906 364 18185.54 91.62 52694.98 88888.00 2006-12-30 11:14:03.406 364 18185.62 91.66 52695.17 88888.00 2006-12-30 11:14:03.906 364 18185.54 91.71 52695.12 88888.00 2006-12-30 11:14:04.406 364 18185.51 91.72 52695.02 88888.00 2006-12-30 11:14:04.906 364 18185.46 91.76 52695.06 88888.00 2006-12-30 11:14:05.406 364 18185.45 91.68 52695.11 88888.00 2006-12-30 11:14:05.906 364 18185.44 91.71 52695.15 88888.00 2006-12-30 11:14:06.406 364 18185.30 91.73 52695.18 88888.00 2006-12-30 11:14:06.906 364 18185.18 91.69 52695.09 88888.00 2006-12-30 11:14:07.406 364 18185.33 91.76 52695.13 88888.00 2006-12-30 11:14:07.906 364 18185.45 91.74 52695.20 88888.00 2006-12-30 11:14:08.406 364 18185.47 91.66 52695.12 88888.00 2006-12-30 11:14:08.906 364 18185.43 91.66 52694.98 88888.00 2006-12-30 11:14:09.406 364 18185.41 91.67 52694.92 88888.00 2006-12-30 11:14:09.906 364 18185.45 91.70 52695.04 88888.00 2006-12-30 11:14:10.406 364 18185.53 91.73 52695.06 88888.00 2006-12-30 11:14:10.906 364 18185.54 91.76 52695.06 88888.00 2006-12-30 11:14:11.406 364 18185.51 91.81 52695.21 88888.00 2006-12-30 11:14:11.906 364 18185.50 91.87 52695.22 88888.00 2006-12-30 11:14:12.406 364 18185.44 91.94 52695.17 88888.00 2006-12-30 11:14:12.906 364 18185.43 92.02 52695.12 88888.00 2006-12-30 11:14:13.406 364 18185.45 92.01 52695.00 88888.00 2006-12-30 11:14:13.906 364 18185.53 91.92 52694.97 88888.00 2006-12-30 11:14:14.406 364 18185.59 91.96 52694.88 88888.00 2006-12-30 11:14:14.906 364 18185.64 91.96 52694.93 88888.00 2006-12-30 11:14:15.406 364 18185.66 92.00 52694.96 88888.00 2006-12-30 11:14:15.906 364 18185.74 92.00 52695.02 88888.00 2006-12-30 11:14:16.406 364 18185.75 91.98 52695.09 88888.00 2006-12-30 11:14:16.906 364 18185.70 92.05 52694.98 88888.00 2006-12-30 11:14:17.406 364 18185.53 92.11 52694.96 88888.00 2006-12-30 11:14:17.906 364 18185.44 92.05 52695.00 88888.00 2006-12-30 11:14:18.406 364 18185.47 92.06 52695.07 88888.00 2006-12-30 11:14:18.906 364 18185.59 92.11 52695.05 88888.00 2006-12-30 11:14:19.406 364 18185.67 92.06 52695.01 88888.00 2006-12-30 11:14:19.906 364 18185.68 92.05 52695.04 88888.00 2006-12-30 11:14:20.406 364 18185.75 92.08 52695.07 88888.00 2006-12-30 11:14:20.906 364 18185.66 92.08 52695.04 88888.00 2006-12-30 11:14:21.406 364 18185.64 92.08 52694.95 88888.00 2006-12-30 11:14:21.906 364 18185.88 92.01 52694.96 88888.00 2006-12-30 11:14:22.406 364 18185.83 92.11 52695.09 88888.00 2006-12-30 11:14:22.906 364 18185.79 92.20 52695.15 88888.00 2006-12-30 11:14:23.406 364 18185.83 92.12 52695.11 88888.00 2006-12-30 11:14:23.906 364 18185.75 92.18 52695.10 88888.00 2006-12-30 11:14:24.406 364 18185.84 92.26 52695.00 88888.00 2006-12-30 11:14:24.906 364 18185.78 92.28 52695.00 88888.00 2006-12-30 11:14:25.406 364 18185.78 92.24 52695.08 88888.00 2006-12-30 11:14:25.906 364 18185.81 92.24 52695.10 88888.00 2006-12-30 11:14:26.406 364 18185.85 92.36 52695.20 88888.00 2006-12-30 11:14:26.906 364 18185.86 92.34 52695.23 88888.00 2006-12-30 11:14:27.406 364 18185.87 92.15 52695.25 88888.00 2006-12-30 11:14:27.906 364 18185.95 92.19 52695.25 88888.00 2006-12-30 11:14:28.406 364 18185.96 92.18 52695.25 88888.00 2006-12-30 11:14:28.906 364 18185.89 92.08 52695.21 88888.00 2006-12-30 11:14:29.406 364 18185.92 92.20 52695.12 88888.00 2006-12-30 11:14:29.906 364 18186.00 92.26 52695.06 88888.00 2006-12-30 11:14:30.406 364 18185.92 92.30 52694.83 88888.00 2006-12-30 11:14:30.906 364 18185.91 92.35 52694.87 88888.00 2006-12-30 11:14:31.406 364 18186.05 92.37 52694.97 88888.00 2006-12-30 11:14:31.906 364 18186.12 92.29 52694.95 88888.00 2006-12-30 11:14:32.406 364 18185.96 92.29 52695.04 88888.00 2006-12-30 11:14:32.906 364 18185.84 92.29 52695.05 88888.00 2006-12-30 11:14:33.406 364 18185.89 92.39 52695.11 88888.00 2006-12-30 11:14:33.906 364 18186.02 92.39 52695.05 88888.00 2006-12-30 11:14:34.406 364 18185.92 92.38 52695.10 88888.00 2006-12-30 11:14:34.906 364 18185.88 92.52 52695.19 88888.00 2006-12-30 11:14:35.406 364 18185.90 92.53 52695.17 88888.00 2006-12-30 11:14:35.906 364 18185.96 92.51 52695.19 88888.00 2006-12-30 11:14:36.406 364 18185.95 92.39 52695.17 88888.00 2006-12-30 11:14:36.906 364 18185.95 92.35 52695.23 88888.00 2006-12-30 11:14:37.406 364 18186.06 92.39 52695.32 88888.00 2006-12-30 11:14:37.906 364 18186.04 92.42 52695.27 88888.00 2006-12-30 11:14:38.406 364 18185.91 92.63 52695.30 88888.00 2006-12-30 11:14:38.906 364 18185.84 92.65 52695.27 88888.00 2006-12-30 11:14:39.406 364 18185.91 92.58 52695.31 88888.00 2006-12-30 11:14:39.906 364 18185.96 92.59 52695.22 88888.00 2006-12-30 11:14:40.406 364 18185.90 92.65 52695.10 88888.00 2006-12-30 11:14:40.906 364 18185.88 92.54 52695.10 88888.00 2006-12-30 11:14:41.406 364 18185.81 92.47 52695.15 88888.00 2006-12-30 11:14:41.906 364 18185.95 92.54 52695.10 88888.00 2006-12-30 11:14:42.406 364 18186.00 92.58 52695.01 88888.00 2006-12-30 11:14:42.906 364 18185.87 92.55 52695.05 88888.00 2006-12-30 11:14:43.406 364 18185.87 92.56 52695.06 88888.00 2006-12-30 11:14:43.906 364 18185.94 92.67 52695.08 88888.00 2006-12-30 11:14:44.406 364 18185.87 92.77 52695.15 88888.00 2006-12-30 11:14:44.906 364 18185.85 92.76 52695.20 88888.00 2006-12-30 11:14:45.406 364 18185.89 92.75 52695.12 88888.00 2006-12-30 11:14:45.906 364 18185.78 92.69 52695.07 88888.00 2006-12-30 11:14:46.406 364 18185.76 92.77 52695.23 88888.00 2006-12-30 11:14:46.906 364 18185.70 92.58 52695.17 88888.00 2006-12-30 11:14:47.406 364 18185.72 92.59 52694.96 88888.00 2006-12-30 11:14:47.906 364 18185.86 92.65 52694.86 88888.00 2006-12-30 11:14:48.406 364 18185.92 92.57 52694.90 88888.00 2006-12-30 11:14:48.906 364 18185.88 92.64 52694.98 88888.00 2006-12-30 11:14:49.406 364 18185.86 92.69 52694.98 88888.00 2006-12-30 11:14:49.906 364 18185.92 92.79 52695.00 88888.00 2006-12-30 11:14:50.406 364 18185.91 92.83 52695.07 88888.00 2006-12-30 11:14:50.906 364 18185.96 92.90 52695.07 88888.00 2006-12-30 11:14:51.406 364 18186.02 92.97 52695.10 88888.00 2006-12-30 11:14:51.906 364 18185.91 92.96 52695.19 88888.00 2006-12-30 11:14:52.406 364 18185.97 92.96 52695.19 88888.00 2006-12-30 11:14:52.906 364 18186.00 92.98 52695.32 88888.00 2006-12-30 11:14:53.406 364 18185.96 92.96 52695.21 88888.00 2006-12-30 11:14:53.906 364 18185.98 93.01 52695.05 88888.00 2006-12-30 11:14:54.406 364 18185.88 93.00 52694.92 88888.00 2006-12-30 11:14:54.906 364 18185.86 92.83 52694.94 88888.00 2006-12-30 11:14:55.406 364 18186.09 92.67 52694.95 88888.00 2006-12-30 11:14:55.906 364 18186.17 92.79 52694.93 88888.00 2006-12-30 11:14:56.406 364 18186.06 92.88 52695.04 88888.00 2006-12-30 11:14:56.906 364 18186.01 92.87 52695.09 88888.00 2006-12-30 11:14:57.406 364 18186.07 92.78 52695.18 88888.00 2006-12-30 11:14:57.906 364 18186.13 92.73 52695.23 88888.00 2006-12-30 11:14:58.406 364 18186.19 92.83 52695.16 88888.00 2006-12-30 11:14:58.906 364 18186.09 92.92 52695.08 88888.00 2006-12-30 11:14:59.406 364 18186.07 92.96 52695.13 88888.00 2006-12-30 11:14:59.906 364 18186.04 92.99 52695.20 88888.00 2006-12-30 11:15:00.406 364 18186.18 93.01 52695.20 88888.00 2006-12-30 11:15:00.906 364 18186.27 92.97 52695.11 88888.00 2006-12-30 11:15:01.406 364 18186.30 92.96 52695.09 88888.00 2006-12-30 11:15:01.906 364 18186.17 92.87 52695.02 88888.00 2006-12-30 11:15:02.406 364 18186.04 92.87 52695.15 88888.00 2006-12-30 11:15:02.906 364 18186.04 93.01 52695.10 88888.00 2006-12-30 11:15:03.406 364 18186.01 93.04 52695.11 88888.00 2006-12-30 11:15:03.906 364 18185.96 93.05 52695.07 88888.00 2006-12-30 11:15:04.406 364 18185.90 93.06 52695.02 88888.00 2006-12-30 11:15:04.906 364 18185.88 92.99 52695.10 88888.00 2006-12-30 11:15:05.406 364 18186.00 92.96 52695.23 88888.00 2006-12-30 11:15:05.906 364 18186.01 92.98 52695.22 88888.00 2006-12-30 11:15:06.406 364 18186.07 93.07 52695.13 88888.00 2006-12-30 11:15:06.906 364 18186.16 93.10 52695.20 88888.00 2006-12-30 11:15:07.406 364 18186.23 93.12 52695.16 88888.00 2006-12-30 11:15:07.906 364 18186.20 93.29 52695.20 88888.00 2006-12-30 11:15:08.406 364 18186.27 93.33 52695.25 88888.00 2006-12-30 11:15:08.906 364 18186.29 93.37 52695.24 88888.00 2006-12-30 11:15:09.406 364 18186.22 93.33 52695.17 88888.00 2006-12-30 11:15:09.906 364 18186.15 93.29 52695.28 88888.00 2006-12-30 11:15:10.406 364 18185.98 93.37 52695.34 88888.00 2006-12-30 11:15:10.906 364 18185.96 93.40 52695.35 88888.00 2006-12-30 11:15:11.406 364 18186.02 93.36 52695.39 88888.00 2006-12-30 11:15:11.906 364 18186.04 93.40 52695.42 88888.00 2006-12-30 11:15:12.406 364 18186.06 93.38 52695.44 88888.00 2006-12-30 11:15:12.906 364 18186.18 93.36 52695.42 88888.00 2006-12-30 11:15:13.406 364 18186.10 93.41 52695.33 88888.00 2006-12-30 11:15:13.906 364 18186.02 93.38 52695.42 88888.00 2006-12-30 11:15:14.406 364 18186.13 93.42 52695.51 88888.00 2006-12-30 11:15:14.906 364 18186.38 93.43 52695.43 88888.00 2006-12-30 11:15:15.406 364 18186.49 93.41 52695.42 88888.00 2006-12-30 11:15:15.906 364 18186.57 93.36 52695.40 88888.00 2006-12-30 11:15:16.406 364 18186.48 93.41 52695.44 88888.00 2006-12-30 11:15:16.906 364 18186.33 93.45 52695.38 88888.00 2006-12-30 11:15:17.406 364 18186.45 93.45 52695.35 88888.00 2006-12-30 11:15:17.906 364 18186.34 93.44 52695.44 88888.00 2006-12-30 11:15:18.406 364 18186.21 93.51 52695.52 88888.00 2006-12-30 11:15:18.906 364 18186.29 93.61 52695.56 88888.00 2006-12-30 11:15:19.406 364 18186.17 93.58 52695.51 88888.00 2006-12-30 11:15:19.906 364 18186.15 93.47 52695.50 88888.00 2006-12-30 11:15:20.406 364 18186.11 93.44 52695.45 88888.00 2006-12-30 11:15:20.906 364 18186.24 93.40 52695.40 88888.00 2006-12-30 11:15:21.406 364 18186.23 93.42 52695.43 88888.00 2006-12-30 11:15:21.906 364 18186.13 93.47 52695.48 88888.00 2006-12-30 11:15:22.406 364 18186.24 93.44 52695.45 88888.00 2006-12-30 11:15:22.906 364 18186.30 93.42 52695.32 88888.00 2006-12-30 11:15:23.406 364 18186.30 93.42 52695.32 88888.00 2006-12-30 11:15:23.906 364 18186.43 93.44 52695.27 88888.00 2006-12-30 11:15:24.406 364 18186.42 93.41 52695.23 88888.00 2006-12-30 11:15:24.906 364 18186.29 93.46 52695.21 88888.00 2006-12-30 11:15:25.406 364 18186.30 93.54 52695.28 88888.00 2006-12-30 11:15:25.906 364 18186.33 93.54 52695.43 88888.00 2006-12-30 11:15:26.406 364 18186.46 93.55 52695.39 88888.00 2006-12-30 11:15:26.906 364 18186.40 93.67 52695.41 88888.00 2006-12-30 11:15:27.406 364 18186.39 93.69 52695.60 88888.00 2006-12-30 11:15:27.906 364 18186.41 93.69 52695.62 88888.00 2006-12-30 11:15:28.406 364 18186.40 93.69 52695.52 88888.00 2006-12-30 11:15:28.906 364 18186.49 93.71 52695.54 88888.00 2006-12-30 11:15:29.406 364 18186.42 93.70 52695.41 88888.00 2006-12-30 11:15:29.906 364 18186.41 93.70 52695.46 88888.00 2006-12-30 11:15:30.406 364 18186.52 93.72 52695.35 88888.00 2006-12-30 11:15:30.906 364 18186.56 93.73 52695.30 88888.00 2006-12-30 11:15:31.406 364 18186.65 93.69 52695.40 88888.00 2006-12-30 11:15:31.906 364 18186.62 93.68 52695.31 88888.00 2006-12-30 11:15:32.406 364 18186.55 93.63 52695.39 88888.00 2006-12-30 11:15:32.906 364 18186.46 93.62 52695.57 88888.00 2006-12-30 11:15:33.406 364 18186.38 93.68 52695.67 88888.00 2006-12-30 11:15:33.906 364 18186.53 93.74 52695.63 88888.00 2006-12-30 11:15:34.406 364 18186.64 93.76 52695.60 88888.00 2006-12-30 11:15:34.906 364 18186.51 93.76 52695.52 88888.00 2006-12-30 11:15:35.406 364 18186.38 93.77 52695.44 88888.00 2006-12-30 11:15:35.906 364 18186.30 93.79 52695.55 88888.00 2006-12-30 11:15:36.406 364 18186.29 93.75 52695.59 88888.00 2006-12-30 11:15:36.906 364 18186.44 93.77 52695.60 88888.00 2006-12-30 11:15:37.406 364 18186.49 93.82 52695.58 88888.00 2006-12-30 11:15:37.906 364 18186.48 93.83 52695.56 88888.00 2006-12-30 11:15:38.406 364 18186.48 93.83 52695.43 88888.00 2006-12-30 11:15:38.906 364 18186.57 93.86 52695.51 88888.00 2006-12-30 11:15:39.406 364 18186.57 93.85 52695.66 88888.00 2006-12-30 11:15:39.906 364 18186.56 93.81 52695.75 88888.00 2006-12-30 11:15:40.406 364 18186.65 93.79 52695.86 88888.00 2006-12-30 11:15:40.906 364 18186.71 93.82 52695.74 88888.00 2006-12-30 11:15:41.406 364 18186.65 93.81 52695.70 88888.00 2006-12-30 11:15:41.906 364 18186.63 93.70 52695.80 88888.00 2006-12-30 11:15:42.406 364 18186.62 93.74 52695.87 88888.00 2006-12-30 11:15:42.906 364 18186.60 93.74 52695.69 88888.00 2006-12-30 11:15:43.406 364 18186.71 93.71 52695.65 88888.00 2006-12-30 11:15:43.906 364 18186.72 93.58 52695.67 88888.00 2006-12-30 11:15:44.406 364 18186.75 93.58 52695.69 88888.00 2006-12-30 11:15:44.906 364 18186.68 93.71 52695.65 88888.00 2006-12-30 11:15:45.406 364 18186.60 93.78 52695.66 88888.00 2006-12-30 11:15:45.906 364 18186.65 93.81 52695.80 88888.00 2006-12-30 11:15:46.406 364 18186.80 93.80 52695.94 88888.00 2006-12-30 11:15:46.906 364 18186.74 93.85 52695.98 88888.00 2006-12-30 11:15:47.406 364 18186.70 93.89 52695.94 88888.00 2006-12-30 11:15:47.906 364 18186.80 93.83 52695.91 88888.00 2006-12-30 11:15:48.406 364 18186.91 93.79 52695.96 88888.00 2006-12-30 11:15:48.906 364 18186.93 93.73 52695.94 88888.00 2006-12-30 11:15:49.406 364 18186.88 93.76 52695.96 88888.00 2006-12-30 11:15:49.906 364 18186.70 93.82 52695.86 88888.00 2006-12-30 11:15:50.406 364 18186.48 93.92 52695.97 88888.00 2006-12-30 11:15:50.906 364 18186.44 93.83 52695.89 88888.00 2006-12-30 11:15:51.406 364 18186.35 93.59 52695.80 88888.00 2006-12-30 11:15:51.906 364 18186.27 93.57 52695.79 88888.00 2006-12-30 11:15:52.406 364 18186.30 93.62 52695.78 88888.00 2006-12-30 11:15:52.906 364 18186.44 93.77 52695.87 88888.00 2006-12-30 11:15:53.406 364 18186.60 93.98 52695.83 88888.00 2006-12-30 11:15:53.906 364 18186.50 93.96 52695.82 88888.00 2006-12-30 11:15:54.406 364 18186.53 93.87 52695.73 88888.00 2006-12-30 11:15:54.906 364 18186.53 93.86 52695.70 88888.00 2006-12-30 11:15:55.406 364 18186.57 93.85 52695.73 88888.00 2006-12-30 11:15:55.906 364 18186.65 93.81 52695.62 88888.00 2006-12-30 11:15:56.406 364 18186.68 93.84 52695.65 88888.00 2006-12-30 11:15:56.906 364 18186.63 93.82 52695.70 88888.00 2006-12-30 11:15:57.406 364 18186.51 93.81 52695.77 88888.00 2006-12-30 11:15:57.906 364 18186.45 93.75 52695.78 88888.00 2006-12-30 11:15:58.406 364 18186.50 93.69 52695.90 88888.00 2006-12-30 11:15:58.906 364 18186.54 93.72 52695.87 88888.00 2006-12-30 11:15:59.406 364 18186.63 93.78 52695.79 88888.00 2006-12-30 11:15:59.906 364 18186.54 93.87 52695.76 88888.00 2006-12-30 11:16:00.406 364 18186.55 93.85 52695.77 88888.00 2006-12-30 11:16:00.906 364 18186.50 93.83 52695.64 88888.00 2006-12-30 11:16:01.406 364 18186.39 93.86 52695.56 88888.00 2006-12-30 11:16:01.906 364 18186.40 93.84 52695.57 88888.00 2006-12-30 11:16:02.406 364 18186.35 93.80 52695.73 88888.00 2006-12-30 11:16:02.906 364 18186.37 93.84 52695.67 88888.00 2006-12-30 11:16:03.406 364 18186.29 93.79 52695.57 88888.00 2006-12-30 11:16:03.906 364 18186.26 93.87 52695.78 88888.00 2006-12-30 11:16:04.406 364 18186.16 93.99 52695.85 88888.00 2006-12-30 11:16:04.906 364 18186.12 94.04 52695.87 88888.00 2006-12-30 11:16:05.406 364 18186.17 93.91 52695.90 88888.00 2006-12-30 11:16:05.906 364 18186.13 93.87 52695.90 88888.00 2006-12-30 11:16:06.406 364 18186.19 93.89 52695.99 88888.00 2006-12-30 11:16:06.906 364 18186.33 93.79 52695.94 88888.00 2006-12-30 11:16:07.406 364 18186.33 93.84 52695.97 88888.00 2006-12-30 11:16:07.906 364 18186.37 93.96 52695.79 88888.00 2006-12-30 11:16:08.406 364 18186.22 93.94 52695.76 88888.00 2006-12-30 11:16:08.906 364 18186.00 93.79 52695.89 88888.00 2006-12-30 11:16:09.406 364 18186.18 93.79 52695.97 88888.00 2006-12-30 11:16:09.906 364 18186.17 93.83 52695.99 88888.00 2006-12-30 11:16:10.406 364 18186.06 93.82 52695.92 88888.00 2006-12-30 11:16:10.906 364 18186.00 93.84 52695.93 88888.00 2006-12-30 11:16:11.406 364 18186.04 93.88 52695.98 88888.00 2006-12-30 11:16:11.906 364 18186.08 93.90 52695.79 88888.00 2006-12-30 11:16:12.406 364 18186.08 93.89 52695.75 88888.00 2006-12-30 11:16:12.906 364 18186.08 93.82 52695.68 88888.00 2006-12-30 11:16:13.406 364 18186.09 93.87 52695.73 88888.00 2006-12-30 11:16:13.906 364 18186.12 93.90 52695.73 88888.00 2006-12-30 11:16:14.406 364 18186.13 93.88 52695.67 88888.00 2006-12-30 11:16:14.906 364 18186.11 93.87 52695.69 88888.00 2006-12-30 11:16:15.406 364 18186.15 93.85 52695.70 88888.00 2006-12-30 11:16:15.906 364 18186.18 93.86 52695.75 88888.00 2006-12-30 11:16:16.406 364 18186.23 93.97 52695.73 88888.00 2006-12-30 11:16:16.906 364 18186.34 93.96 52695.67 88888.00 2006-12-30 11:16:17.406 364 18186.39 93.87 52695.60 88888.00 2006-12-30 11:16:17.906 364 18186.31 93.88 52695.67 88888.00 2006-12-30 11:16:18.406 364 18186.09 93.96 52695.69 88888.00 2006-12-30 11:16:18.906 364 18186.38 93.95 52695.68 88888.00 2006-12-30 11:16:19.406 364 18186.55 93.83 52695.63 88888.00 2006-12-30 11:16:19.906 364 18186.60 93.71 52695.58 88888.00 2006-12-30 11:16:20.406 364 18186.50 93.65 52695.62 88888.00 2006-12-30 11:16:20.906 364 18186.39 93.66 52695.58 88888.00 2006-12-30 11:16:21.406 364 18186.31 93.64 52695.65 88888.00 2006-12-30 11:16:21.906 364 18186.29 93.80 52695.69 88888.00 2006-12-30 11:16:22.406 364 18186.18 93.85 52695.85 88888.00 2006-12-30 11:16:22.906 364 18186.29 93.84 52695.85 88888.00 2006-12-30 11:16:23.406 364 18186.23 93.86 52695.63 88888.00 2006-12-30 11:16:23.906 364 18186.19 93.88 52695.64 88888.00 2006-12-30 11:16:24.406 364 18186.16 93.83 52695.64 88888.00 2006-12-30 11:16:24.906 364 18186.33 93.79 52695.67 88888.00 2006-12-30 11:16:25.406 364 18186.21 93.77 52695.62 88888.00 2006-12-30 11:16:25.906 364 18186.26 93.71 52695.64 88888.00 2006-12-30 11:16:26.406 364 18186.27 93.78 52695.66 88888.00 2006-12-30 11:16:26.906 364 18186.28 93.88 52695.63 88888.00 2006-12-30 11:16:27.406 364 18186.32 93.83 52695.59 88888.00 2006-12-30 11:16:27.906 364 18186.48 93.84 52695.68 88888.00 2006-12-30 11:16:28.406 364 18186.28 93.85 52695.60 88888.00 2006-12-30 11:16:28.906 364 18186.06 93.81 52695.34 88888.00 2006-12-30 11:16:29.406 364 18185.91 93.82 52695.24 88888.00 2006-12-30 11:16:29.906 364 18186.23 93.84 52695.44 88888.00 2006-12-30 11:16:30.406 364 18186.35 93.79 52695.51 88888.00 2006-12-30 11:16:30.906 364 18186.04 93.78 52695.43 88888.00 2006-12-30 11:16:31.406 364 18185.95 93.77 52695.51 88888.00 2006-12-30 11:16:31.906 364 18186.19 93.77 52695.64 88888.00 2006-12-30 11:16:32.406 364 18186.07 93.75 52695.62 88888.00 2006-12-30 11:16:32.906 364 18185.96 93.73 52695.62 88888.00 2006-12-30 11:16:33.406 364 18186.19 93.75 52695.64 88888.00 2006-12-30 11:16:33.906 364 18185.98 93.77 52695.56 88888.00 2006-12-30 11:16:34.406 364 18185.94 93.82 52695.55 88888.00 2006-12-30 11:16:34.906 364 18185.80 93.84 52695.52 88888.00 2006-12-30 11:16:35.406 364 18185.75 93.87 52695.35 88888.00 2006-12-30 11:16:35.906 364 18185.75 93.86 52695.33 88888.00 2006-12-30 11:16:36.406 364 18185.83 93.82 52695.35 88888.00 2006-12-30 11:16:36.906 364 18185.96 93.85 52695.33 88888.00 2006-12-30 11:16:37.406 364 18186.10 93.91 52695.29 88888.00 2006-12-30 11:16:37.906 364 18186.07 93.94 52695.34 88888.00 2006-12-30 11:16:38.406 364 18186.01 93.89 52695.24 88888.00 2006-12-30 11:16:38.906 364 18185.94 93.81 52695.30 88888.00 2006-12-30 11:16:39.406 364 18186.01 93.80 52695.44 88888.00 2006-12-30 11:16:39.906 364 18186.07 93.84 52695.47 88888.00 2006-12-30 11:16:40.406 364 18185.94 93.85 52695.58 88888.00 2006-12-30 11:16:40.906 364 18185.91 93.74 52695.48 88888.00 2006-12-30 11:16:41.406 364 18185.78 93.65 52695.43 88888.00 2006-12-30 11:16:41.906 364 18185.84 93.70 52695.38 88888.00 2006-12-30 11:16:42.406 364 18185.89 93.67 52695.42 88888.00 2006-12-30 11:16:42.906 364 18185.87 93.68 52695.45 88888.00 2006-12-30 11:16:43.406 364 18185.99 93.65 52695.42 88888.00 2006-12-30 11:16:43.906 364 18186.08 93.53 52695.53 88888.00 2006-12-30 11:16:44.406 364 18186.09 93.53 52695.59 88888.00 2006-12-30 11:16:44.906 364 18186.06 93.59 52695.53 88888.00 2006-12-30 11:16:45.406 364 18185.96 93.63 52695.44 88888.00 2006-12-30 11:16:45.906 364 18185.86 93.70 52695.46 88888.00 2006-12-30 11:16:46.406 364 18185.79 93.68 52695.39 88888.00 2006-12-30 11:16:46.906 364 18185.84 93.57 52695.38 88888.00 2006-12-30 11:16:47.406 364 18185.88 93.56 52695.47 88888.00 2006-12-30 11:16:47.906 364 18185.86 93.62 52695.36 88888.00 2006-12-30 11:16:48.406 364 18185.88 93.56 52695.33 88888.00 2006-12-30 11:16:48.906 364 18185.89 93.48 52695.39 88888.00 2006-12-30 11:16:49.406 364 18185.88 93.50 52695.30 88888.00 2006-12-30 11:16:49.906 364 18185.94 93.51 52695.30 88888.00 2006-12-30 11:16:50.406 364 18186.01 93.52 52695.31 88888.00 2006-12-30 11:16:50.906 364 18185.96 93.57 52695.34 88888.00 2006-12-30 11:16:51.406 364 18185.87 93.55 52695.36 88888.00 2006-12-30 11:16:51.906 364 18185.89 93.51 52695.39 88888.00 2006-12-30 11:16:52.406 364 18185.78 93.53 52695.36 88888.00 2006-12-30 11:16:52.906 364 18185.67 93.57 52695.43 88888.00 2006-12-30 11:16:53.406 364 18185.58 93.62 52695.35 88888.00 2006-12-30 11:16:53.906 364 18185.68 93.54 52695.40 88888.00 2006-12-30 11:16:54.406 364 18185.81 93.53 52695.41 88888.00 2006-12-30 11:16:54.906 364 18185.83 93.50 52695.47 88888.00 2006-12-30 11:16:55.406 364 18185.87 93.52 52695.48 88888.00 2006-12-30 11:16:55.906 364 18185.96 93.62 52695.41 88888.00 2006-12-30 11:16:56.406 364 18185.94 93.51 52695.52 88888.00 2006-12-30 11:16:56.906 364 18185.91 93.39 52695.58 88888.00 2006-12-30 11:16:57.406 364 18185.85 93.33 52695.52 88888.00 2006-12-30 11:16:57.906 364 18185.80 93.26 52695.43 88888.00 2006-12-30 11:16:58.406 364 18185.80 93.19 52695.35 88888.00 2006-12-30 11:16:58.906 364 18185.84 93.28 52695.39 88888.00 2006-12-30 11:16:59.406 364 18185.87 93.36 52695.38 88888.00 2006-12-30 11:16:59.906 364 18185.84 93.38 52695.39 88888.00 2006-12-30 11:17:00.406 364 18185.91 93.43 52695.34 88888.00 2006-12-30 11:17:00.906 364 18185.95 93.41 52695.22 88888.00 2006-12-30 11:17:01.406 364 18186.06 93.40 52695.23 88888.00 2006-12-30 11:17:01.906 364 18186.00 93.41 52695.23 88888.00 2006-12-30 11:17:02.406 364 18185.83 93.47 52695.34 88888.00 2006-12-30 11:17:02.906 364 18185.87 93.46 52695.29 88888.00 2006-12-30 11:17:03.406 364 18185.91 93.41 52695.34 88888.00 2006-12-30 11:17:03.906 364 18185.97 93.34 52695.34 88888.00 2006-12-30 11:17:04.406 364 18185.97 93.35 52695.33 88888.00 2006-12-30 11:17:04.906 364 18185.95 93.30 52695.32 88888.00 2006-12-30 11:17:05.406 364 18186.07 93.33 52695.31 88888.00 2006-12-30 11:17:05.906 364 18186.22 93.26 52695.29 88888.00 2006-12-30 11:17:06.406 364 18186.16 93.30 52695.39 88888.00 2006-12-30 11:17:06.906 364 18186.06 93.32 52695.45 88888.00 2006-12-30 11:17:07.406 364 18186.02 93.26 52695.30 88888.00 2006-12-30 11:17:07.906 364 18185.94 93.12 52695.19 88888.00 2006-12-30 11:17:08.406 364 18185.96 93.05 52695.21 88888.00 2006-12-30 11:17:08.906 364 18186.04 93.07 52695.20 88888.00 2006-12-30 11:17:09.406 364 18185.91 93.08 52695.17 88888.00 2006-12-30 11:17:09.906 364 18185.89 93.17 52695.19 88888.00 2006-12-30 11:17:10.406 364 18186.05 93.22 52695.21 88888.00 2006-12-30 11:17:10.906 364 18186.05 93.23 52695.17 88888.00 2006-12-30 11:17:11.406 364 18186.07 93.28 52695.20 88888.00 2006-12-30 11:17:11.906 364 18186.05 93.26 52695.17 88888.00 2006-12-30 11:17:12.406 364 18186.08 93.26 52695.31 88888.00 2006-12-30 11:17:12.906 364 18186.02 93.23 52695.33 88888.00 2006-12-30 11:17:13.406 364 18186.10 93.25 52695.19 88888.00 2006-12-30 11:17:13.906 364 18186.15 93.20 52695.21 88888.00 2006-12-30 11:17:14.406 364 18186.10 93.24 52695.30 88888.00 2006-12-30 11:17:14.906 364 18186.20 93.23 52695.38 88888.00 2006-12-30 11:17:15.406 364 18186.29 93.19 52695.36 88888.00 2006-12-30 11:17:15.906 364 18186.40 93.10 52695.38 88888.00 2006-12-30 11:17:16.406 364 18186.43 93.05 52695.31 88888.00 2006-12-30 11:17:16.906 364 18186.49 93.03 52695.18 88888.00 2006-12-30 11:17:17.406 364 18186.46 93.12 52695.21 88888.00 2006-12-30 11:17:17.906 364 18186.44 93.18 52695.24 88888.00 2006-12-30 11:17:18.406 364 18186.19 93.15 52695.31 88888.00 2006-12-30 11:17:18.906 364 18186.21 93.06 52695.24 88888.00 2006-12-30 11:17:19.406 364 18186.31 92.98 52695.13 88888.00 2006-12-30 11:17:19.906 364 18186.39 92.88 52695.08 88888.00 2006-12-30 11:17:20.406 364 18186.32 92.90 52695.11 88888.00 2006-12-30 11:17:20.906 364 18186.24 92.95 52695.13 88888.00 2006-12-30 11:17:21.406 364 18186.27 93.05 52695.22 88888.00 2006-12-30 11:17:21.906 364 18186.16 93.00 52695.25 88888.00 2006-12-30 11:17:22.406 364 18186.12 92.95 52695.21 88888.00 2006-12-30 11:17:22.906 364 18185.98 93.07 52695.25 88888.00 2006-12-30 11:17:23.403 364 18185.91 93.08 52695.27 88888.00 2006-12-30 11:17:23.903 364 18185.91 93.12 52695.28 88888.00 2006-12-30 11:17:24.403 364 18186.06 93.11 52695.20 88888.00 2006-12-30 11:17:24.903 364 18186.15 93.06 52695.31 88888.00 2006-12-30 11:17:25.403 364 18186.08 92.99 52695.29 88888.00 2006-12-30 11:17:25.903 364 18186.19 93.00 52695.22 88888.00 2006-12-30 11:17:26.403 364 18186.24 93.04 52695.17 88888.00 2006-12-30 11:17:26.903 364 18186.17 93.07 52695.08 88888.00 2006-12-30 11:17:27.403 364 18186.20 93.04 52695.06 88888.00 2006-12-30 11:17:27.903 364 18186.16 93.03 52695.09 88888.00 2006-12-30 11:17:28.403 364 18186.20 93.03 52695.21 88888.00 2006-12-30 11:17:28.903 364 18186.17 93.06 52695.17 88888.00 2006-12-30 11:17:29.403 364 18186.28 93.08 52695.18 88888.00 2006-12-30 11:17:29.903 364 18186.33 93.04 52695.17 88888.00 2006-12-30 11:17:30.403 364 18186.33 93.06 52695.06 88888.00 2006-12-30 11:17:30.903 364 18186.33 93.05 52695.02 88888.00 2006-12-30 11:17:31.403 364 18186.32 93.03 52695.02 88888.00 2006-12-30 11:17:31.903 364 18186.22 92.94 52695.09 88888.00 2006-12-30 11:17:32.403 364 18186.27 92.92 52695.12 88888.00 2006-12-30 11:17:32.903 364 18186.19 92.86 52695.06 88888.00 2006-12-30 11:17:33.403 364 18186.24 92.84 52695.08 88888.00 2006-12-30 11:17:33.903 364 18186.29 92.85 52695.04 88888.00 2006-12-30 11:17:34.403 364 18186.18 92.86 52695.04 88888.00 2006-12-30 11:17:34.903 364 18186.15 92.87 52695.04 88888.00 2006-12-30 11:17:35.403 364 18186.15 92.87 52695.10 88888.00 2006-12-30 11:17:35.903 364 18186.30 92.98 52695.23 88888.00 2006-12-30 11:17:36.403 364 18186.33 93.04 52695.25 88888.00 2006-12-30 11:17:36.903 364 18186.28 93.03 52695.13 88888.00 2006-12-30 11:17:37.403 364 18186.31 93.04 52695.00 88888.00 2006-12-30 11:17:37.903 364 18186.33 93.00 52695.11 88888.00 2006-12-30 11:17:38.403 364 18186.35 93.00 52695.04 88888.00 2006-12-30 11:17:38.903 364 18186.24 93.00 52694.98 88888.00 2006-12-30 11:17:39.403 364 18186.41 93.06 52694.98 88888.00 2006-12-30 11:17:39.903 364 18186.42 93.04 52695.00 88888.00 2006-12-30 11:17:40.403 364 18186.30 92.95 52695.08 88888.00 2006-12-30 11:17:40.903 364 18186.29 93.05 52695.18 88888.00 2006-12-30 11:17:41.403 364 18186.26 93.14 52695.28 88888.00 2006-12-30 11:17:41.903 364 18186.26 93.14 52695.18 88888.00 2006-12-30 11:17:42.403 364 18186.33 93.12 52695.20 88888.00 2006-12-30 11:17:42.903 364 18186.40 93.13 52695.22 88888.00 2006-12-30 11:17:43.403 364 18186.38 93.14 52695.29 88888.00 2006-12-30 11:17:43.903 364 18186.37 93.05 52695.32 88888.00 2006-12-30 11:17:44.403 364 18186.32 93.01 52695.27 88888.00 2006-12-30 11:17:44.903 364 18186.32 92.99 52695.19 88888.00 2006-12-30 11:17:45.403 364 18186.40 93.00 52695.19 88888.00 2006-12-30 11:17:45.903 364 18186.43 93.05 52695.23 88888.00 2006-12-30 11:17:46.403 364 18186.52 93.10 52695.38 88888.00 2006-12-30 11:17:46.903 364 18186.54 93.07 52695.32 88888.00 2006-12-30 11:17:47.403 364 18186.53 93.11 52695.28 88888.00 2006-12-30 11:17:47.903 364 18186.55 93.08 52695.29 88888.00 2006-12-30 11:17:48.403 364 18186.52 93.11 52695.33 88888.00 2006-12-30 11:17:48.903 364 18186.56 93.09 52695.32 88888.00 2006-12-30 11:17:49.403 364 18186.57 93.05 52695.24 88888.00 2006-12-30 11:17:49.903 364 18186.62 93.09 52695.24 88888.00 2006-12-30 11:17:50.403 364 18186.60 93.06 52695.23 88888.00 2006-12-30 11:17:50.903 364 18186.53 93.09 52695.23 88888.00 2006-12-30 11:17:51.403 364 18186.63 93.09 52695.32 88888.00 2006-12-30 11:17:51.903 364 18186.59 93.11 52695.22 88888.00 2006-12-30 11:17:52.403 364 18186.63 93.23 52695.09 88888.00 2006-12-30 11:17:52.903 364 18186.62 93.20 52695.06 88888.00 2006-12-30 11:17:53.403 364 18186.55 93.15 52695.08 88888.00 2006-12-30 11:17:53.903 364 18186.56 93.15 52695.04 88888.00 2006-12-30 11:17:54.403 364 18186.59 93.13 52694.97 88888.00 2006-12-30 11:17:54.903 364 18186.66 93.14 52694.95 88888.00 2006-12-30 11:17:55.403 364 18186.75 93.13 52695.06 88888.00 2006-12-30 11:17:55.903 364 18186.64 93.22 52695.19 88888.00 2006-12-30 11:17:56.403 364 18186.60 93.25 52695.13 88888.00 2006-12-30 11:17:56.903 364 18186.56 93.28 52695.16 88888.00 2006-12-30 11:17:57.403 364 18186.70 93.17 52695.32 88888.00 2006-12-30 11:17:57.903 364 18186.72 93.12 52695.30 88888.00 2006-12-30 11:17:58.403 364 18186.73 93.09 52695.24 88888.00 2006-12-30 11:17:58.903 364 18186.77 93.05 52695.25 88888.00 2006-12-30 11:17:59.403 364 18186.82 93.10 52695.24 88888.00 2006-12-30 11:17:59.903 364 18186.81 93.04 52695.20 88888.00 2006-12-30 11:18:00.403 364 18186.66 92.97 52695.19 88888.00 2006-12-30 11:18:00.903 364 18186.64 93.05 52695.16 88888.00 2006-12-30 11:18:01.403 364 18186.61 93.17 52695.17 88888.00 2006-12-30 11:18:01.903 364 18186.68 93.15 52695.20 88888.00 2006-12-30 11:18:02.403 364 18186.84 93.13 52695.17 88888.00 2006-12-30 11:18:02.903 364 18186.87 93.14 52695.08 88888.00 2006-12-30 11:18:03.403 364 18186.80 93.15 52694.98 88888.00 2006-12-30 11:18:03.903 364 18186.74 93.10 52695.02 88888.00 2006-12-30 11:18:04.403 364 18186.77 93.09 52694.99 88888.00 2006-12-30 11:18:04.903 364 18186.85 93.14 52695.09 88888.00 2006-12-30 11:18:05.403 364 18186.95 93.16 52695.12 88888.00 2006-12-30 11:18:05.903 364 18186.96 93.22 52695.07 88888.00 2006-12-30 11:18:06.403 364 18186.92 93.32 52695.01 88888.00 2006-12-30 11:18:06.903 364 18186.80 93.30 52695.05 88888.00 2006-12-30 11:18:07.403 364 18186.80 93.21 52695.17 88888.00 2006-12-30 11:18:07.903 364 18186.88 93.08 52695.16 88888.00 2006-12-30 11:18:08.403 364 18186.85 93.07 52695.13 88888.00 2006-12-30 11:18:08.903 364 18186.85 93.07 52695.05 88888.00 2006-12-30 11:18:09.403 364 18186.89 93.11 52695.05 88888.00 2006-12-30 11:18:09.903 364 18186.89 93.13 52695.13 88888.00 2006-12-30 11:18:10.403 364 18186.71 93.11 52695.18 88888.00 2006-12-30 11:18:10.903 364 18186.77 93.17 52695.17 88888.00 2006-12-30 11:18:11.403 364 18186.78 93.05 52695.16 88888.00 2006-12-30 11:18:11.903 364 18186.76 93.06 52695.18 88888.00 2006-12-30 11:18:12.403 364 18186.80 93.06 52695.21 88888.00 2006-12-30 11:18:12.903 364 18186.83 93.02 52695.20 88888.00 2006-12-30 11:18:13.403 364 18186.75 93.00 52695.18 88888.00 2006-12-30 11:18:13.903 364 18186.75 93.16 52695.10 88888.00 2006-12-30 11:18:14.403 364 18186.83 93.12 52695.11 88888.00 2006-12-30 11:18:14.903 364 18186.97 93.10 52695.07 88888.00 2006-12-30 11:18:15.403 364 18186.87 93.11 52695.21 88888.00 2006-12-30 11:18:15.903 364 18186.78 93.13 52695.24 88888.00 2006-12-30 11:18:16.403 364 18186.85 93.25 52695.20 88888.00 2006-12-30 11:18:16.903 364 18186.87 93.24 52695.12 88888.00 2006-12-30 11:18:17.403 364 18186.97 93.19 52695.21 88888.00 2006-12-30 11:18:17.903 364 18186.96 93.17 52695.24 88888.00 2006-12-30 11:18:18.403 364 18186.88 93.13 52695.23 88888.00 2006-12-30 11:18:18.903 364 18187.02 93.18 52695.09 88888.00 2006-12-30 11:18:19.403 364 18187.07 93.21 52695.17 88888.00 2006-12-30 11:18:19.903 364 18187.09 93.18 52695.19 88888.00 2006-12-30 11:18:20.403 364 18187.00 93.26 52695.23 88888.00 2006-12-30 11:18:20.903 364 18187.05 93.30 52695.30 88888.00 2006-12-30 11:18:21.403 364 18187.15 93.32 52695.23 88888.00 2006-12-30 11:18:21.903 364 18187.20 93.37 52695.15 88888.00 2006-12-30 11:18:22.403 364 18187.00 93.40 52695.15 88888.00 2006-12-30 11:18:22.903 364 18186.93 93.42 52695.16 88888.00 2006-12-30 11:18:23.403 364 18187.03 93.49 52695.07 88888.00 2006-12-30 11:18:23.903 364 18186.98 93.49 52695.00 88888.00 2006-12-30 11:18:24.403 364 18187.00 93.45 52694.99 88888.00 2006-12-30 11:18:24.903 364 18187.07 93.40 52695.08 88888.00 2006-12-30 11:18:25.403 364 18186.96 93.37 52695.11 88888.00 2006-12-30 11:18:25.903 364 18186.96 93.28 52695.17 88888.00 2006-12-30 11:18:26.403 364 18186.95 93.25 52695.19 88888.00 2006-12-30 11:18:26.903 364 18186.99 93.33 52695.20 88888.00 2006-12-30 11:18:27.403 364 18186.96 93.35 52695.24 88888.00 2006-12-30 11:18:27.903 364 18186.97 93.37 52695.17 88888.00 2006-12-30 11:18:28.403 364 18186.99 93.38 52695.17 88888.00 2006-12-30 11:18:28.903 364 18186.87 93.36 52695.18 88888.00 2006-12-30 11:18:29.403 364 18186.86 93.21 52695.23 88888.00 2006-12-30 11:18:29.903 364 18186.86 93.11 52695.10 88888.00 2006-12-30 11:18:30.403 364 18186.87 93.22 52695.10 88888.00 2006-12-30 11:18:30.903 364 18186.80 93.29 52695.15 88888.00 2006-12-30 11:18:31.403 364 18186.63 93.29 52695.18 88888.00 2006-12-30 11:18:31.903 364 18186.50 93.32 52695.24 88888.00 2006-12-30 11:18:32.403 364 18186.56 93.32 52695.29 88888.00 2006-12-30 11:18:32.903 364 18186.53 93.32 52695.24 88888.00 2006-12-30 11:18:33.403 364 18186.62 93.28 52695.12 88888.00 2006-12-30 11:18:33.903 364 18186.75 93.25 52695.27 88888.00 2006-12-30 11:18:34.403 364 18186.83 93.30 52695.30 88888.00 2006-12-30 11:18:34.903 364 18186.78 93.29 52695.30 88888.00 2006-12-30 11:18:35.403 364 18186.80 93.19 52695.32 88888.00 2006-12-30 11:18:35.903 364 18186.75 93.18 52695.31 88888.00 2006-12-30 11:18:36.403 364 18186.68 93.19 52695.21 88888.00 2006-12-30 11:18:36.903 364 18186.72 93.15 52695.10 88888.00 2006-12-30 11:18:37.403 364 18186.71 93.15 52695.11 88888.00 2006-12-30 11:18:37.903 364 18186.73 93.17 52695.25 88888.00 2006-12-30 11:18:38.403 364 18186.94 93.22 52695.25 88888.00 2006-12-30 11:18:38.903 364 18187.00 93.21 52695.25 88888.00 2006-12-30 11:18:39.403 364 18186.94 93.17 52695.28 88888.00 2006-12-30 11:18:39.903 364 18186.96 93.21 52695.31 88888.00 2006-12-30 11:18:40.403 364 18187.00 93.24 52695.32 88888.00 2006-12-30 11:18:40.903 364 18186.93 93.21 52695.25 88888.00 2006-12-30 11:18:41.403 364 18187.03 93.18 52695.29 88888.00 2006-12-30 11:18:41.903 364 18187.03 93.22 52695.23 88888.00 2006-12-30 11:18:42.403 364 18187.13 93.16 52695.16 88888.00 2006-12-30 11:18:42.903 364 18187.17 93.19 52695.16 88888.00 2006-12-30 11:18:43.403 364 18187.13 93.18 52695.11 88888.00 2006-12-30 11:18:43.903 364 18187.07 93.30 52695.15 88888.00 2006-12-30 11:18:44.403 364 18186.94 93.30 52695.25 88888.00 2006-12-30 11:18:44.903 364 18187.10 93.17 52695.16 88888.00 2006-12-30 11:18:45.403 364 18187.22 93.20 52695.15 88888.00 2006-12-30 11:18:45.903 364 18187.26 93.17 52695.19 88888.00 2006-12-30 11:18:46.403 364 18187.31 93.15 52695.16 88888.00 2006-12-30 11:18:46.903 364 18187.35 93.19 52695.16 88888.00 2006-12-30 11:18:47.403 364 18187.28 93.09 52695.09 88888.00 2006-12-30 11:18:47.903 364 18187.31 93.09 52695.01 88888.00 2006-12-30 11:18:48.403 364 18187.36 93.05 52695.15 88888.00 2006-12-30 11:18:48.903 364 18187.24 93.02 52695.22 88888.00 2006-12-30 11:18:49.403 364 18187.27 93.05 52695.21 88888.00 2006-12-30 11:18:49.903 364 18187.27 93.01 52695.27 88888.00 2006-12-30 11:18:50.403 364 18187.16 92.98 52695.30 88888.00 2006-12-30 11:18:50.903 364 18187.17 92.96 52695.27 88888.00 2006-12-30 11:18:51.403 364 18187.16 92.82 52695.21 88888.00 2006-12-30 11:18:51.903 364 18187.18 92.85 52695.24 88888.00 2006-12-30 11:18:52.403 364 18187.11 92.92 52695.22 88888.00 2006-12-30 11:18:52.903 364 18187.18 93.02 52695.08 88888.00 2006-12-30 11:18:53.403 364 18187.17 93.13 52695.15 88888.00 2006-12-30 11:18:53.903 364 18187.14 93.13 52695.19 88888.00 2006-12-30 11:18:54.403 364 18187.21 93.12 52695.31 88888.00 2006-12-30 11:18:54.903 364 18187.15 93.17 52695.39 88888.00 2006-12-30 11:18:55.403 364 18187.04 93.18 52695.35 88888.00 2006-12-30 11:18:55.903 364 18187.04 93.14 52695.30 88888.00 2006-12-30 11:18:56.403 364 18187.25 92.99 52695.28 88888.00 2006-12-30 11:18:56.903 364 18187.39 92.86 52695.36 88888.00 2006-12-30 11:18:57.403 364 18187.27 92.90 52695.35 88888.00 2006-12-30 11:18:57.903 364 18187.17 92.97 52695.32 88888.00 2006-12-30 11:18:58.403 364 18187.28 92.98 52695.32 88888.00 2006-12-30 11:18:58.903 364 18187.50 92.99 52695.35 88888.00 2006-12-30 11:18:59.403 364 18187.53 93.04 52695.22 88888.00 2006-12-30 11:18:59.903 364 18187.36 93.03 52695.24 88888.00 2006-12-30 11:19:00.403 364 18187.39 93.05 52695.34 88888.00 2006-12-30 11:19:00.903 364 18187.33 93.09 52695.41 88888.00 2006-12-30 11:19:01.403 364 18187.49 93.09 52695.41 88888.00 2006-12-30 11:19:01.903 364 18187.44 93.06 52695.42 88888.00 2006-12-30 11:19:02.403 364 18187.27 93.07 52695.36 88888.00 2006-12-30 11:19:02.903 364 18187.28 93.15 52695.34 88888.00 2006-12-30 11:19:03.403 364 18187.35 93.17 52695.38 88888.00 2006-12-30 11:19:03.903 364 18187.32 93.09 52695.41 88888.00 2006-12-30 11:19:04.403 364 18187.21 93.13 52695.39 88888.00 2006-12-30 11:19:04.903 364 18187.35 93.10 52695.38 88888.00 2006-12-30 11:19:05.403 364 18187.39 93.18 52695.41 88888.00 2006-12-30 11:19:05.903 364 18187.42 93.19 52695.24 88888.00 2006-12-30 11:19:06.403 364 18187.41 93.09 52695.31 88888.00 2006-12-30 11:19:06.903 364 18187.36 93.15 52695.41 88888.00 2006-12-30 11:19:07.403 364 18187.22 93.13 52695.35 88888.00 2006-12-30 11:19:07.903 364 18187.37 93.06 52695.35 88888.00 2006-12-30 11:19:08.403 364 18187.41 93.06 52695.34 88888.00 2006-12-30 11:19:08.903 364 18187.41 93.11 52695.35 88888.00 2006-12-30 11:19:09.403 364 18187.49 93.08 52695.33 88888.00 2006-12-30 11:19:09.903 364 18187.40 93.10 52695.27 88888.00 2006-12-30 11:19:10.403 364 18187.43 93.15 52695.41 88888.00 2006-12-30 11:19:10.903 364 18187.39 93.17 52695.47 88888.00 2006-12-30 11:19:11.403 364 18187.37 93.15 52695.53 88888.00 2006-12-30 11:19:11.903 364 18187.22 93.07 52695.59 88888.00 2006-12-30 11:19:12.403 364 18187.06 93.11 52695.58 88888.00 2006-12-30 11:19:12.903 364 18187.04 93.12 52695.63 88888.00 2006-12-30 11:19:13.403 364 18186.99 93.09 52695.57 88888.00 2006-12-30 11:19:13.903 364 18186.95 93.18 52695.60 88888.00 2006-12-30 11:19:14.403 364 18187.27 93.13 52695.55 88888.00 2006-12-30 11:19:14.903 364 18187.17 93.03 52695.47 88888.00 2006-12-30 11:19:15.403 364 18187.06 93.00 52695.56 88888.00 2006-12-30 11:19:15.903 364 18187.08 92.95 52695.58 88888.00 2006-12-30 11:19:16.403 364 18187.15 93.03 52695.57 88888.00 2006-12-30 11:19:16.903 364 18187.14 93.09 52695.57 88888.00 2006-12-30 11:19:17.403 364 18187.14 93.09 52695.54 88888.00 2006-12-30 11:19:17.903 364 18187.04 92.98 52695.40 88888.00 2006-12-30 11:19:18.403 364 18187.16 92.89 52695.35 88888.00 2006-12-30 11:19:18.903 364 18187.10 93.03 52695.36 88888.00 2006-12-30 11:19:19.403 364 18186.97 93.03 52695.38 88888.00 2006-12-30 11:19:19.903 364 18186.96 92.99 52695.41 88888.00 2006-12-30 11:19:20.403 364 18186.98 93.00 52695.42 88888.00 2006-12-30 11:19:20.903 364 18187.11 93.06 52695.35 88888.00 2006-12-30 11:19:21.403 364 18187.16 93.08 52695.34 88888.00 2006-12-30 11:19:21.903 364 18187.10 92.98 52695.30 88888.00 2006-12-30 11:19:22.403 364 18187.10 92.98 52695.20 88888.00 2006-12-30 11:19:22.903 364 18187.04 92.95 52695.35 88888.00 2006-12-30 11:19:23.403 364 18187.02 92.85 52695.32 88888.00 2006-12-30 11:19:23.903 364 18187.06 92.85 52695.27 88888.00 2006-12-30 11:19:24.403 364 18187.02 92.87 52695.25 88888.00 2006-12-30 11:19:24.903 364 18186.98 92.85 52695.32 88888.00 2006-12-30 11:19:25.403 364 18187.05 92.84 52695.36 88888.00 2006-12-30 11:19:25.903 364 18187.24 92.87 52695.43 88888.00 2006-12-30 11:19:26.403 364 18187.26 92.88 52695.48 88888.00 2006-12-30 11:19:26.903 364 18187.13 92.96 52695.50 88888.00 2006-12-30 11:19:27.403 364 18187.08 93.02 52695.43 88888.00 2006-12-30 11:19:27.903 364 18187.11 92.96 52695.47 88888.00 2006-12-30 11:19:28.403 364 18187.07 92.95 52695.52 88888.00 2006-12-30 11:19:28.903 364 18187.11 92.91 52695.57 88888.00 2006-12-30 11:19:29.403 364 18187.10 92.75 52695.59 88888.00 2006-12-30 11:19:29.903 364 18187.02 92.67 52695.47 88888.00 2006-12-30 11:19:30.403 364 18187.08 92.67 52695.54 88888.00 2006-12-30 11:19:30.903 364 18187.00 92.79 52695.48 88888.00 2006-12-30 11:19:31.403 364 18187.15 92.87 52695.50 88888.00 2006-12-30 11:19:31.903 364 18187.17 92.89 52695.57 88888.00 2006-12-30 11:19:32.403 364 18187.19 92.95 52695.55 88888.00 2006-12-30 11:19:32.903 364 18187.09 92.95 52695.54 88888.00 2006-12-30 11:19:33.403 364 18186.99 92.85 52695.64 88888.00 2006-12-30 11:19:33.903 364 18186.95 92.86 52695.64 88888.00 2006-12-30 11:19:34.403 364 18187.02 92.97 52695.55 88888.00 2006-12-30 11:19:34.903 364 18187.02 92.94 52695.63 88888.00 2006-12-30 11:19:35.403 364 18186.99 92.89 52695.53 88888.00 2006-12-30 11:19:35.903 364 18187.06 92.86 52695.55 88888.00 2006-12-30 11:19:36.403 364 18186.99 92.84 52695.63 88888.00 2006-12-30 11:19:36.903 364 18187.06 92.80 52695.65 88888.00 2006-12-30 11:19:37.403 364 18187.06 92.79 52695.65 88888.00 2006-12-30 11:19:37.903 364 18187.08 92.84 52695.66 88888.00 2006-12-30 11:19:38.403 364 18187.10 92.87 52695.66 88888.00 2006-12-30 11:19:38.903 364 18187.09 92.96 52695.71 88888.00 2006-12-30 11:19:39.403 364 18187.10 92.91 52695.77 88888.00 2006-12-30 11:19:39.903 364 18187.14 92.85 52695.67 88888.00 2006-12-30 11:19:40.403 364 18187.25 92.83 52695.63 88888.00 2006-12-30 11:19:40.903 364 18187.21 92.89 52695.63 88888.00 2006-12-30 11:19:41.403 364 18187.08 92.88 52695.58 88888.00 2006-12-30 11:19:41.903 364 18187.06 92.80 52695.57 88888.00 2006-12-30 11:19:42.403 364 18187.04 92.77 52695.69 88888.00 2006-12-30 11:19:42.903 364 18187.03 92.90 52695.69 88888.00 2006-12-30 11:19:43.403 364 18187.04 92.90 52695.73 88888.00 2006-12-30 11:19:43.903 364 18187.02 92.90 52695.75 88888.00 2006-12-30 11:19:44.403 364 18186.99 92.90 52695.71 88888.00 2006-12-30 11:19:44.903 364 18186.87 92.91 52695.80 88888.00 2006-12-30 11:19:45.403 364 18186.88 92.82 52695.75 88888.00 2006-12-30 11:19:45.903 364 18186.87 92.79 52695.82 88888.00 2006-12-30 11:19:46.403 364 18186.92 92.84 52695.74 88888.00 2006-12-30 11:19:46.903 364 18186.94 92.76 52695.78 88888.00 2006-12-30 11:19:47.403 364 18186.92 92.77 52695.67 88888.00 2006-12-30 11:19:47.903 364 18186.82 92.74 52695.64 88888.00 2006-12-30 11:19:48.403 364 18186.88 92.72 52695.70 88888.00 2006-12-30 11:19:48.903 364 18186.82 92.65 52695.74 88888.00 2006-12-30 11:19:49.403 364 18186.82 92.66 52695.87 88888.00 2006-12-30 11:19:49.903 364 18186.70 92.71 52695.91 88888.00 2006-12-30 11:19:50.403 364 18186.66 92.79 52695.81 88888.00 2006-12-30 11:19:50.903 364 18186.65 92.86 52695.75 88888.00 2006-12-30 11:19:51.403 364 18186.76 92.89 52695.79 88888.00 2006-12-30 11:19:51.903 364 18186.75 92.90 52695.76 88888.00 2006-12-30 11:19:52.403 364 18186.66 92.78 52695.75 88888.00 2006-12-30 11:19:52.903 364 18186.67 92.70 52695.80 88888.00 2006-12-30 11:19:53.403 364 18186.56 92.69 52695.70 88888.00 2006-12-30 11:19:53.903 364 18186.55 92.79 52695.68 88888.00 2006-12-30 11:19:54.403 364 18186.56 92.78 52695.67 88888.00 2006-12-30 11:19:54.903 364 18186.49 92.81 52695.74 88888.00 2006-12-30 11:19:55.403 364 18186.56 92.90 52695.69 88888.00 2006-12-30 11:19:55.903 364 18186.70 92.94 52695.58 88888.00 2006-12-30 11:19:56.403 364 18186.78 92.85 52695.59 88888.00 2006-12-30 11:19:56.903 364 18186.75 92.78 52695.69 88888.00 2006-12-30 11:19:57.403 364 18186.75 92.88 52695.70 88888.00 2006-12-30 11:19:57.903 364 18186.65 92.89 52695.78 88888.00 2006-12-30 11:19:58.403 364 18186.66 92.92 52695.86 88888.00 2006-12-30 11:19:58.903 364 18186.68 92.92 52695.82 88888.00 2006-12-30 11:19:59.403 364 18186.60 92.96 52695.87 88888.00 2006-12-30 11:19:59.903 364 18186.48 92.86 52695.89 88888.00 2006-12-30 11:20:00.403 364 18186.50 92.77 52695.81 88888.00 2006-12-30 11:20:00.903 364 18186.49 92.81 52695.80 88888.00 2006-12-30 11:20:01.403 364 18186.39 92.82 52695.80 88888.00 2006-12-30 11:20:01.903 364 18186.35 92.84 52695.78 88888.00 2006-12-30 11:20:02.403 364 18186.29 92.85 52695.78 88888.00 2006-12-30 11:20:02.903 364 18186.32 92.90 52695.77 88888.00 2006-12-30 11:20:03.403 364 18186.34 92.84 52695.83 88888.00 2006-12-30 11:20:03.903 364 18186.37 92.86 52695.82 88888.00 2006-12-30 11:20:04.403 364 18186.41 92.92 52695.83 88888.00 2006-12-30 11:20:04.903 364 18186.38 92.96 52695.90 88888.00 2006-12-30 11:20:05.403 364 18186.34 93.03 52695.90 88888.00 2006-12-30 11:20:05.903 364 18186.30 93.04 52696.03 88888.00 2006-12-30 11:20:06.403 364 18186.32 93.03 52695.89 88888.00 2006-12-30 11:20:06.903 364 18186.18 93.03 52695.69 88888.00 2006-12-30 11:20:07.403 364 18186.24 92.96 52695.70 88888.00 2006-12-30 11:20:07.903 364 18186.38 92.91 52695.86 88888.00 2006-12-30 11:20:08.403 364 18186.30 92.94 52695.79 88888.00 2006-12-30 11:20:08.903 364 18186.22 92.91 52695.77 88888.00 2006-12-30 11:20:09.403 364 18186.23 92.96 52695.78 88888.00 2006-12-30 11:20:09.903 364 18186.31 93.05 52695.78 88888.00 2006-12-30 11:20:10.403 364 18186.23 93.12 52695.80 88888.00 2006-12-30 11:20:10.903 364 18186.16 93.08 52695.85 88888.00 2006-12-30 11:20:11.403 364 18186.21 93.09 52695.85 88888.00 2006-12-30 11:20:11.903 364 18186.21 93.09 52695.71 88888.00 2006-12-30 11:20:12.403 364 18186.21 93.05 52695.76 88888.00 2006-12-30 11:20:12.903 364 18186.17 93.04 52695.76 88888.00 2006-12-30 11:20:13.403 364 18186.22 93.05 52695.74 88888.00 2006-12-30 11:20:13.903 364 18186.29 93.07 52695.67 88888.00 2006-12-30 11:20:14.403 364 18186.19 93.11 52695.85 88888.00 2006-12-30 11:20:14.903 364 18186.12 93.14 52695.94 88888.00 2006-12-30 11:20:15.403 364 18186.20 93.19 52695.78 88888.00 2006-12-30 11:20:15.903 364 18186.27 93.18 52695.68 88888.00 2006-12-30 11:20:16.403 364 18186.21 93.10 52695.56 88888.00 2006-12-30 11:20:16.903 364 18186.10 93.05 52695.58 88888.00 2006-12-30 11:20:17.403 364 18186.16 93.00 52695.62 88888.00 2006-12-30 11:20:17.903 364 18186.18 93.10 52695.55 88888.00 2006-12-30 11:20:18.403 364 18186.12 93.19 52695.47 88888.00 2006-12-30 11:20:18.903 364 18186.11 93.20 52695.52 88888.00 2006-12-30 11:20:19.403 364 18186.28 93.24 52695.47 88888.00 2006-12-30 11:20:19.903 364 18186.21 93.23 52695.62 88888.00 2006-12-30 11:20:20.403 364 18186.20 93.23 52695.67 88888.00 2006-12-30 11:20:20.903 364 18186.23 93.26 52695.69 88888.00 2006-12-30 11:20:21.403 364 18186.16 93.21 52695.74 88888.00 2006-12-30 11:20:21.903 364 18185.99 93.21 52695.75 88888.00 2006-12-30 11:20:22.403 364 18185.97 93.16 52695.78 88888.00 2006-12-30 11:20:22.903 364 18185.92 93.21 52695.73 88888.00 2006-12-30 11:20:23.403 364 18185.92 93.33 52695.68 88888.00 2006-12-30 11:20:23.903 364 18185.87 93.32 52695.73 88888.00 2006-12-30 11:20:24.403 364 18185.98 93.28 52695.70 88888.00 2006-12-30 11:20:24.903 364 18185.98 93.35 52695.65 88888.00 2006-12-30 11:20:25.403 364 18186.12 93.33 52695.50 88888.00 2006-12-30 11:20:25.903 364 18186.15 93.24 52695.53 88888.00 2006-12-30 11:20:26.403 364 18186.19 93.22 52695.52 88888.00 2006-12-30 11:20:26.903 364 18186.27 93.29 52695.45 88888.00 2006-12-30 11:20:27.403 364 18186.41 93.30 52695.39 88888.00 2006-12-30 11:20:27.903 364 18186.22 93.39 52695.52 88888.00 2006-12-30 11:20:28.403 364 18186.19 93.40 52695.64 88888.00 2006-12-30 11:20:28.903 364 18186.18 93.56 52695.60 88888.00 2006-12-30 11:20:29.403 364 18186.13 93.46 52695.68 88888.00 2006-12-30 11:20:29.903 364 18186.16 93.28 52695.63 88888.00 2006-12-30 11:20:30.403 364 18186.12 93.26 52695.56 88888.00 2006-12-30 11:20:30.903 364 18186.18 93.28 52695.64 88888.00 2006-12-30 11:20:31.403 364 18186.17 93.37 52695.56 88888.00 2006-12-30 11:20:31.903 364 18186.11 93.51 52695.65 88888.00 2006-12-30 11:20:32.403 364 18186.13 93.55 52695.64 88888.00 2006-12-30 11:20:32.903 364 18186.17 93.51 52695.51 88888.00 2006-12-30 11:20:33.403 364 18186.16 93.48 52695.55 88888.00 2006-12-30 11:20:33.903 364 18186.10 93.42 52695.65 88888.00 2006-12-30 11:20:34.403 364 18186.10 93.54 52695.71 88888.00 2006-12-30 11:20:34.903 364 18186.19 93.54 52695.70 88888.00 2006-12-30 11:20:35.403 364 18186.32 93.48 52695.62 88888.00 2006-12-30 11:20:35.903 364 18186.42 93.54 52695.60 88888.00 2006-12-30 11:20:36.403 364 18186.38 93.54 52695.63 88888.00 2006-12-30 11:20:36.903 364 18186.33 93.55 52695.77 88888.00 2006-12-30 11:20:37.403 364 18186.53 93.50 52695.66 88888.00 2006-12-30 11:20:37.903 364 18186.50 93.50 52695.62 88888.00 2006-12-30 11:20:38.403 364 18186.48 93.51 52695.64 88888.00 2006-12-30 11:20:38.903 364 18186.45 93.50 52695.62 88888.00 2006-12-30 11:20:39.403 364 18186.38 93.36 52695.68 88888.00 2006-12-30 11:20:39.903 364 18186.30 93.32 52695.65 88888.00 2006-12-30 11:20:40.403 364 18186.33 93.35 52695.53 88888.00 2006-12-30 11:20:40.903 364 18186.41 93.31 52695.46 88888.00 2006-12-30 11:20:41.403 364 18186.37 93.25 52695.52 88888.00 2006-12-30 11:20:41.903 364 18186.35 93.20 52695.54 88888.00 2006-12-30 11:20:42.403 364 18186.39 93.33 52695.63 88888.00 2006-12-30 11:20:42.903 364 18186.42 93.42 52695.82 88888.00 2006-12-30 11:20:43.403 364 18186.54 93.40 52695.78 88888.00 2006-12-30 11:20:43.903 364 18186.57 93.47 52695.65 88888.00 2006-12-30 11:20:44.403 364 18186.57 93.48 52695.62 88888.00 2006-12-30 11:20:44.903 364 18186.53 93.46 52695.70 88888.00 2006-12-30 11:20:45.403 364 18186.46 93.40 52695.62 88888.00 2006-12-30 11:20:45.903 364 18186.50 93.38 52695.52 88888.00 2006-12-30 11:20:46.403 364 18186.54 93.20 52695.56 88888.00 2006-12-30 11:20:46.903 364 18186.64 93.14 52695.65 88888.00 2006-12-30 11:20:47.403 364 18186.55 93.22 52695.71 88888.00 2006-12-30 11:20:47.903 364 18186.57 93.29 52695.74 88888.00 2006-12-30 11:20:48.403 364 18186.70 93.25 52695.63 88888.00 2006-12-30 11:20:48.903 364 18186.70 93.37 52695.59 88888.00 2006-12-30 11:20:49.403 364 18186.71 93.39 52695.68 88888.00 2006-12-30 11:20:49.903 364 18186.80 93.48 52695.77 88888.00 2006-12-30 11:20:50.403 364 18186.72 93.48 52695.69 88888.00 2006-12-30 11:20:50.903 364 18186.67 93.58 52695.77 88888.00 2006-12-30 11:20:51.403 364 18186.65 93.58 52695.69 88888.00 2006-12-30 11:20:51.903 364 18186.71 93.44 52695.63 88888.00 2006-12-30 11:20:52.403 364 18186.86 93.44 52695.63 88888.00 2006-12-30 11:20:52.903 364 18186.73 93.46 52695.68 88888.00 2006-12-30 11:20:53.403 364 18186.70 93.44 52695.66 88888.00 2006-12-30 11:20:53.903 364 18186.63 93.43 52695.65 88888.00 2006-12-30 11:20:54.403 364 18186.67 93.38 52695.58 88888.00 2006-12-30 11:20:54.903 364 18186.75 93.36 52695.52 88888.00 2006-12-30 11:20:55.403 364 18186.72 93.36 52695.69 88888.00 2006-12-30 11:20:55.903 364 18186.60 93.28 52695.66 88888.00 2006-12-30 11:20:56.403 364 18186.64 93.38 52695.64 88888.00 2006-12-30 11:20:56.903 364 18186.62 93.44 52695.53 88888.00 2006-12-30 11:20:57.403 364 18186.67 93.40 52695.48 88888.00 2006-12-30 11:20:57.903 364 18186.71 93.39 52695.52 88888.00 2006-12-30 11:20:58.403 364 18186.95 93.38 52695.56 88888.00 2006-12-30 11:20:58.903 364 18186.99 93.35 52695.54 88888.00 2006-12-30 11:20:59.403 364 18186.83 93.37 52695.60 88888.00 2006-12-30 11:20:59.903 364 18186.76 93.44 52695.71 88888.00 2006-12-30 11:21:00.403 364 18186.87 93.39 52695.67 88888.00 2006-12-30 11:21:00.903 364 18186.91 93.36 52695.68 88888.00 2006-12-30 11:21:01.403 364 18186.89 93.32 52695.62 88888.00 2006-12-30 11:21:01.903 364 18186.86 93.32 52695.62 88888.00 2006-12-30 11:21:02.403 364 18186.83 93.33 52695.60 88888.00 2006-12-30 11:21:02.903 364 18186.77 93.37 52695.60 88888.00 2006-12-30 11:21:03.403 364 18186.76 93.33 52695.59 88888.00 2006-12-30 11:21:03.903 364 18186.83 93.36 52695.55 88888.00 2006-12-30 11:21:04.403 364 18186.86 93.34 52695.47 88888.00 2006-12-30 11:21:04.903 364 18187.02 93.26 52695.42 88888.00 2006-12-30 11:21:05.403 364 18187.08 93.13 52695.45 88888.00 2006-12-30 11:21:05.903 364 18187.04 93.20 52695.53 88888.00 2006-12-30 11:21:06.403 364 18186.99 93.17 52695.45 88888.00 2006-12-30 11:21:06.903 364 18187.05 93.28 52695.43 88888.00 2006-12-30 11:21:07.403 364 18187.13 93.35 52695.44 88888.00 2006-12-30 11:21:07.903 364 18187.11 93.25 52695.48 88888.00 2006-12-30 11:21:08.403 364 18187.03 93.29 52695.60 88888.00 2006-12-30 11:21:08.903 364 18186.98 93.23 52695.69 88888.00 2006-12-30 11:21:09.403 364 18186.93 93.21 52695.70 88888.00 2006-12-30 11:21:09.903 364 18186.96 93.22 52695.83 88888.00 2006-12-30 11:21:10.403 364 18186.97 93.19 52695.81 88888.00 2006-12-30 11:21:10.903 364 18186.87 93.21 52695.74 88888.00 2006-12-30 11:21:11.403 364 18187.02 93.30 52695.70 88888.00 2006-12-30 11:21:11.903 364 18187.07 93.30 52695.73 88888.00 2006-12-30 11:21:12.403 364 18186.92 93.31 52695.69 88888.00 2006-12-30 11:21:12.903 364 18186.77 93.21 52695.68 88888.00 2006-12-30 11:21:13.403 364 18186.65 93.19 52695.62 88888.00 2006-12-30 11:21:13.903 364 18186.70 93.13 52695.60 88888.00 2006-12-30 11:21:14.403 364 18186.74 93.16 52695.62 88888.00 2006-12-30 11:21:14.903 364 18186.84 93.15 52695.73 88888.00 2006-12-30 11:21:15.403 364 18186.89 93.20 52695.68 88888.00 2006-12-30 11:21:15.903 364 18186.92 93.22 52695.62 88888.00 2006-12-30 11:21:16.403 364 18186.85 93.22 52695.59 88888.00 2006-12-30 11:21:16.903 364 18186.80 93.15 52695.65 88888.00 2006-12-30 11:21:17.403 364 18186.81 93.06 52695.66 88888.00 2006-12-30 11:21:17.903 364 18186.87 93.07 52695.81 88888.00 2006-12-30 11:21:18.403 364 18187.03 93.03 52695.77 88888.00 2006-12-30 11:21:18.903 364 18187.03 93.06 52695.63 88888.00 2006-12-30 11:21:19.403 364 18187.00 93.07 52695.60 88888.00 2006-12-30 11:21:19.903 364 18186.95 93.10 52695.58 88888.00 2006-12-30 11:21:20.403 364 18186.98 93.10 52695.57 88888.00 2006-12-30 11:21:20.903 364 18186.92 93.05 52695.70 88888.00 2006-12-30 11:21:21.403 364 18187.03 93.03 52695.70 88888.00 2006-12-30 11:21:21.903 364 18187.02 93.09 52695.58 88888.00 2006-12-30 11:21:22.403 364 18186.93 93.11 52695.51 88888.00 2006-12-30 11:21:22.903 364 18186.93 93.15 52695.53 88888.00 2006-12-30 11:21:23.403 364 18186.95 93.12 52695.56 88888.00 2006-12-30 11:21:23.903 364 18186.93 93.12 52695.65 88888.00 2006-12-30 11:21:24.403 364 18186.88 93.11 52695.78 88888.00 2006-12-30 11:21:24.903 364 18186.93 93.21 52695.79 88888.00 2006-12-30 11:21:25.403 364 18186.87 93.20 52695.78 88888.00 2006-12-30 11:21:25.903 364 18186.89 93.19 52695.71 88888.00 2006-12-30 11:21:26.403 364 18186.86 93.22 52695.64 88888.00 2006-12-30 11:21:26.903 364 18186.88 93.15 52695.58 88888.00 2006-12-30 11:21:27.403 364 18186.91 93.13 52695.55 88888.00 2006-12-30 11:21:27.903 364 18186.87 93.10 52695.50 88888.00 2006-12-30 11:21:28.403 364 18186.88 93.13 52695.60 88888.00 2006-12-30 11:21:28.903 364 18186.85 93.10 52695.60 88888.00 2006-12-30 11:21:29.403 364 18186.88 93.13 52695.57 88888.00 2006-12-30 11:21:29.903 364 18186.92 93.13 52695.55 88888.00 2006-12-30 11:21:30.403 364 18186.83 93.16 52695.57 88888.00 2006-12-30 11:21:30.903 364 18186.78 93.24 52695.43 88888.00 2006-12-30 11:21:31.403 364 18186.83 93.21 52695.39 88888.00 2006-12-30 11:21:31.903 364 18186.81 93.11 52695.38 88888.00 2006-12-30 11:21:32.403 364 18186.66 93.15 52695.40 88888.00 2006-12-30 11:21:32.903 364 18186.68 93.00 52695.41 88888.00 2006-12-30 11:21:33.403 364 18186.71 92.97 52695.41 88888.00 2006-12-30 11:21:33.903 364 18186.68 93.05 52695.50 88888.00 2006-12-30 11:21:34.403 364 18186.80 93.07 52695.62 88888.00 2006-12-30 11:21:34.903 364 18186.72 93.13 52695.54 88888.00 2006-12-30 11:21:35.403 364 18186.77 93.19 52695.43 88888.00 2006-12-30 11:21:35.903 364 18186.64 93.08 52695.60 88888.00 2006-12-30 11:21:36.403 364 18186.59 93.00 52695.67 88888.00 2006-12-30 11:21:36.903 364 18186.63 92.98 52695.66 88888.00 2006-12-30 11:21:37.403 364 18186.68 92.98 52695.53 88888.00 2006-12-30 11:21:37.903 364 18186.83 93.00 52695.46 88888.00 2006-12-30 11:21:38.403 364 18186.76 92.96 52695.53 88888.00 2006-12-30 11:21:38.903 364 18186.66 92.94 52695.57 88888.00 2006-12-30 11:21:39.403 364 18186.67 92.90 52695.63 88888.00 2006-12-30 11:21:39.903 364 18186.66 92.85 52695.67 88888.00 2006-12-30 11:21:40.403 364 18186.80 92.88 52695.67 88888.00 2006-12-30 11:21:40.903 364 18186.74 92.94 52695.65 88888.00 2006-12-30 11:21:41.403 364 18186.70 92.94 52695.64 88888.00 2006-12-30 11:21:41.903 364 18186.76 92.91 52695.56 88888.00 2006-12-30 11:21:42.403 364 18186.74 92.86 52695.56 88888.00 2006-12-30 11:21:42.903 364 18186.77 92.82 52695.66 88888.00 2006-12-30 11:21:43.403 364 18186.66 92.84 52695.62 88888.00 2006-12-30 11:21:43.903 364 18186.57 92.89 52695.59 88888.00 2006-12-30 11:21:44.403 364 18186.62 92.89 52695.76 88888.00 2006-12-30 11:21:44.903 364 18186.63 92.85 52695.82 88888.00 2006-12-30 11:21:45.403 364 18186.53 92.89 52695.90 88888.00 2006-12-30 11:21:45.903 364 18186.50 93.03 52695.78 88888.00 2006-12-30 11:21:46.403 364 18186.61 93.09 52695.71 88888.00 2006-12-30 11:21:46.903 364 18186.65 93.09 52695.56 88888.00 2006-12-30 11:21:47.403 364 18186.59 93.12 52695.51 88888.00 2006-12-30 11:21:47.903 364 18186.56 93.09 52695.45 88888.00 2006-12-30 11:21:48.403 364 18186.59 93.05 52695.55 88888.00 2006-12-30 11:21:48.903 364 18186.51 92.98 52695.58 88888.00 2006-12-30 11:21:49.403 364 18186.46 92.98 52695.62 88888.00 2006-12-30 11:21:49.903 364 18186.44 92.92 52695.60 88888.00 2006-12-30 11:21:50.403 364 18186.46 92.94 52695.58 88888.00 2006-12-30 11:21:50.903 364 18186.48 92.92 52695.62 88888.00 2006-12-30 11:21:51.403 364 18186.54 92.91 52695.63 88888.00 2006-12-30 11:21:51.903 364 18186.50 92.92 52695.73 88888.00 2006-12-30 11:21:52.403 364 18186.57 92.95 52695.81 88888.00 2006-12-30 11:21:52.903 364 18186.57 93.02 52695.68 88888.00 2006-12-30 11:21:53.403 364 18186.41 93.09 52695.51 88888.00 2006-12-30 11:21:53.903 364 18186.46 93.04 52695.42 88888.00 2006-12-30 11:21:54.403 364 18186.52 92.99 52695.53 88888.00 2006-12-30 11:21:54.903 364 18186.63 92.94 52695.68 88888.00 2006-12-30 11:21:55.403 364 18186.59 92.96 52695.62 88888.00 2006-12-30 11:21:55.903 364 18186.55 93.03 52695.53 88888.00 2006-12-30 11:21:56.403 364 18186.50 93.10 52695.60 88888.00 2006-12-30 11:21:56.903 364 18186.57 93.14 52695.58 88888.00 2006-12-30 11:21:57.403 364 18186.60 93.12 52695.62 88888.00 2006-12-30 11:21:57.903 364 18186.57 93.06 52695.58 88888.00 2006-12-30 11:21:58.403 364 18186.62 93.08 52695.58 88888.00 2006-12-30 11:21:58.903 364 18186.63 93.12 52695.62 88888.00 2006-12-30 11:21:59.403 364 18186.50 93.10 52695.60 88888.00 2006-12-30 11:21:59.903 364 18186.26 93.12 52695.66 88888.00 2006-12-30 11:22:00.403 364 18186.13 93.15 52695.64 88888.00 2006-12-30 11:22:00.903 364 18186.28 93.14 52695.66 88888.00 2006-12-30 11:22:01.403 364 18186.23 93.11 52695.62 88888.00 2006-12-30 11:22:01.903 364 18186.29 93.11 52695.59 88888.00 2006-12-30 11:22:02.403 364 18186.18 93.08 52695.55 88888.00 2006-12-30 11:22:02.903 364 18186.21 93.09 52695.50 88888.00 2006-12-30 11:22:03.403 364 18186.15 93.10 52695.55 88888.00 2006-12-30 11:22:03.903 364 18186.24 93.06 52695.57 88888.00 2006-12-30 11:22:04.403 364 18186.33 93.03 52695.64 88888.00 2006-12-30 11:22:04.903 364 18186.51 93.11 52695.76 88888.00 2006-12-30 11:22:05.403 364 18186.39 93.01 52695.71 88888.00 2006-12-30 11:22:05.903 364 18186.27 92.96 52695.64 88888.00 2006-12-30 11:22:06.403 364 18186.12 92.99 52695.66 88888.00 2006-12-30 11:22:06.903 364 18186.00 93.05 52695.67 88888.00 2006-12-30 11:22:07.403 364 18186.13 93.04 52695.52 88888.00 2006-12-30 11:22:07.903 364 18186.23 93.04 52695.58 88888.00 2006-12-30 11:22:08.403 364 18186.30 93.05 52695.71 88888.00 2006-12-30 11:22:08.903 364 18186.39 93.01 52695.76 88888.00 2006-12-30 11:22:09.403 364 18186.28 93.05 52695.71 88888.00 2006-12-30 11:22:09.903 364 18186.34 93.04 52695.68 88888.00 2006-12-30 11:22:10.403 364 18186.37 93.04 52695.63 88888.00 2006-12-30 11:22:10.903 364 18186.31 93.09 52695.62 88888.00 2006-12-30 11:22:11.403 364 18186.35 93.12 52695.62 88888.00 2006-12-30 11:22:11.903 364 18186.48 93.07 52695.75 88888.00 2006-12-30 11:22:12.403 364 18186.45 92.98 52695.69 88888.00 2006-12-30 11:22:12.903 364 18186.33 93.00 52695.69 88888.00 2006-12-30 11:22:13.403 364 18186.26 92.91 52695.77 88888.00 2006-12-30 11:22:13.903 364 18186.35 92.94 52695.87 88888.00 2006-12-30 11:22:14.403 364 18186.32 92.97 52695.69 88888.00 2006-12-30 11:22:14.903 364 18186.45 93.06 52695.75 88888.00 2006-12-30 11:22:15.403 364 18186.49 93.01 52695.73 88888.00 2006-12-30 11:22:15.903 364 18186.48 92.98 52695.69 88888.00 2006-12-30 11:22:16.403 364 18186.45 93.04 52695.60 88888.00 2006-12-30 11:22:16.903 364 18186.46 93.03 52695.62 88888.00 2006-12-30 11:22:17.403 364 18186.40 92.99 52695.67 88888.00 2006-12-30 11:22:17.903 364 18186.40 93.04 52695.57 88888.00 2006-12-30 11:22:18.403 364 18186.34 93.07 52695.56 88888.00 2006-12-30 11:22:18.903 364 18186.29 93.00 52695.62 88888.00 2006-12-30 11:22:19.403 364 18186.39 93.00 52695.70 88888.00 2006-12-30 11:22:19.903 364 18186.33 93.01 52695.69 88888.00 2006-12-30 11:22:20.403 364 18186.20 93.05 52695.66 88888.00 2006-12-30 11:22:20.903 364 18186.35 93.07 52695.69 88888.00 2006-12-30 11:22:21.403 364 18186.30 93.04 52695.65 88888.00 2006-12-30 11:22:21.903 364 18186.21 92.99 52695.66 88888.00 2006-12-30 11:22:22.403 364 18186.26 92.98 52695.74 88888.00 2006-12-30 11:22:22.903 364 18186.26 92.91 52695.68 88888.00 2006-12-30 11:22:23.403 364 18186.39 92.91 52695.70 88888.00 2006-12-30 11:22:23.903 364 18186.23 92.96 52695.75 88888.00 2006-12-30 11:22:24.403 364 18186.30 93.01 52695.76 88888.00 2006-12-30 11:22:24.903 364 18186.28 93.04 52695.65 88888.00 2006-12-30 11:22:25.403 364 18186.15 93.06 52695.60 88888.00 2006-12-30 11:22:25.903 364 18186.02 93.01 52695.58 88888.00 2006-12-30 11:22:26.403 364 18185.94 92.97 52695.53 88888.00 2006-12-30 11:22:26.903 364 18185.94 92.91 52695.52 88888.00 2006-12-30 11:22:27.403 364 18185.89 92.96 52695.59 88888.00 2006-12-30 11:22:27.903 364 18185.95 92.97 52695.52 88888.00 2006-12-30 11:22:28.403 364 18185.95 92.86 52695.58 88888.00 2006-12-30 11:22:28.903 364 18185.86 92.85 52695.73 88888.00 2006-12-30 11:22:29.403 364 18185.92 92.82 52695.62 88888.00 2006-12-30 11:22:29.903 364 18185.95 92.79 52695.64 88888.00 2006-12-30 11:22:30.403 364 18185.86 92.72 52695.59 88888.00 2006-12-30 11:22:30.903 364 18185.90 92.75 52695.59 88888.00 2006-12-30 11:22:31.403 364 18185.98 92.75 52695.47 88888.00 2006-12-30 11:22:31.903 364 18186.08 92.85 52695.44 88888.00 2006-12-30 11:22:32.403 364 18186.11 93.05 52695.41 88888.00 2006-12-30 11:22:32.903 364 18185.97 92.98 52695.58 88888.00 2006-12-30 11:22:33.403 364 18186.00 92.95 52695.64 88888.00 2006-12-30 11:22:33.903 364 18186.00 92.91 52695.55 88888.00 2006-12-30 11:22:34.403 364 18185.87 92.96 52695.57 88888.00 2006-12-30 11:22:34.903 364 18185.77 92.96 52695.62 88888.00 2006-12-30 11:22:35.403 364 18185.78 92.91 52695.63 88888.00 2006-12-30 11:22:35.903 364 18185.77 92.91 52695.69 88888.00 2006-12-30 11:22:36.403 364 18185.70 92.82 52695.60 88888.00 2006-12-30 11:22:36.903 364 18185.61 92.80 52695.54 88888.00 2006-12-30 11:22:37.403 364 18185.64 92.97 52695.52 88888.00 2006-12-30 11:22:37.903 364 18185.77 93.02 52695.54 88888.00 2006-12-30 11:22:38.403 364 18185.89 93.01 52695.54 88888.00 2006-12-30 11:22:38.903 364 18186.02 92.98 52695.54 88888.00 2006-12-30 11:22:39.403 364 18186.19 92.91 52695.50 88888.00 2006-12-30 11:22:39.903 364 18186.11 92.89 52695.60 88888.00 2006-12-30 11:22:40.403 364 18186.12 92.80 52695.60 88888.00 2006-12-30 11:22:40.903 364 18186.02 92.80 52695.65 88888.00 2006-12-30 11:22:41.403 364 18186.05 92.82 52695.57 88888.00 2006-12-30 11:22:41.903 364 18186.08 92.82 52695.53 88888.00 2006-12-30 11:22:42.403 364 18186.05 92.85 52695.57 88888.00 2006-12-30 11:22:42.903 364 18186.00 92.81 52695.62 88888.00 2006-12-30 11:22:43.403 364 18186.05 92.84 52695.69 88888.00 2006-12-30 11:22:43.903 364 18186.07 92.87 52695.70 88888.00 2006-12-30 11:22:44.403 364 18186.11 92.90 52695.68 88888.00 2006-12-30 11:22:44.903 364 18186.20 92.96 52695.60 88888.00 2006-12-30 11:22:45.403 364 18186.12 93.04 52695.66 88888.00 2006-12-30 11:22:45.903 364 18185.95 93.11 52695.76 88888.00 2006-12-30 11:22:46.403 364 18185.88 93.07 52695.65 88888.00 2006-12-30 11:22:46.903 364 18186.01 93.00 52695.60 88888.00 2006-12-30 11:22:47.403 364 18185.99 93.07 52695.56 88888.00 2006-12-30 11:22:47.903 364 18185.95 93.07 52695.48 88888.00 2006-12-30 11:22:48.403 364 18186.07 93.08 52695.44 88888.00 2006-12-30 11:22:48.903 364 18186.12 93.13 52695.44 88888.00 2006-12-30 11:22:49.403 364 18186.01 93.21 52695.48 88888.00 2006-12-30 11:22:49.903 364 18185.98 93.17 52695.40 88888.00 2006-12-30 11:22:50.403 364 18186.17 93.15 52695.51 88888.00 2006-12-30 11:22:50.903 364 18186.10 93.15 52695.58 88888.00 2006-12-30 11:22:51.403 364 18186.15 93.10 52695.65 88888.00 2006-12-30 11:22:51.903 364 18186.18 92.97 52695.58 88888.00 2006-12-30 11:22:52.403 364 18186.11 92.92 52695.56 88888.00 2006-12-30 11:22:52.903 364 18185.98 92.95 52695.53 88888.00 2006-12-30 11:22:53.403 364 18186.21 92.91 52695.50 88888.00 2006-12-30 11:22:53.903 364 18186.22 92.88 52695.44 88888.00 2006-12-30 11:22:54.403 364 18186.17 92.96 52695.45 88888.00 2006-12-30 11:22:54.903 364 18186.31 92.96 52695.45 88888.00 2006-12-30 11:22:55.403 364 18186.32 93.00 52695.53 88888.00 2006-12-30 11:22:55.903 364 18186.22 93.04 52695.52 88888.00 2006-12-30 11:22:56.403 364 18186.23 92.95 52695.53 88888.00 2006-12-30 11:22:56.903 364 18186.30 92.88 52695.47 88888.00 2006-12-30 11:22:57.403 364 18186.35 92.87 52695.39 88888.00 2006-12-30 11:22:57.903 364 18186.30 92.88 52695.51 88888.00 2006-12-30 11:22:58.403 364 18186.23 93.02 52695.62 88888.00 2006-12-30 11:22:58.903 364 18186.18 93.13 52695.60 88888.00 2006-12-30 11:22:59.403 364 18186.18 93.21 52695.48 88888.00 2006-12-30 11:22:59.903 364 18186.24 93.17 52695.38 88888.00 2006-12-30 11:23:00.403 364 18186.28 93.21 52695.31 88888.00 2006-12-30 11:23:00.903 364 18186.37 93.24 52695.33 88888.00 2006-12-30 11:23:01.403 364 18186.31 93.25 52695.18 88888.00 2006-12-30 11:23:01.903 364 18186.21 93.22 52695.28 88888.00 2006-12-30 11:23:02.403 364 18186.31 93.16 52695.34 88888.00 2006-12-30 11:23:02.903 364 18186.30 93.19 52695.33 88888.00 2006-12-30 11:23:03.403 364 18186.22 93.20 52695.45 88888.00 2006-12-30 11:23:03.903 364 18186.29 93.25 52695.42 88888.00 2006-12-30 11:23:04.403 364 18186.31 93.29 52695.45 88888.00 2006-12-30 11:23:04.903 364 18186.18 93.29 52695.39 88888.00 2006-12-30 11:23:05.403 364 18186.04 93.28 52695.28 88888.00 2006-12-30 11:23:05.903 364 18186.02 93.17 52695.21 88888.00 2006-12-30 11:23:06.403 364 18186.11 93.18 52695.24 88888.00 2006-12-30 11:23:06.903 364 18186.16 93.20 52695.21 88888.00 2006-12-30 11:23:07.403 364 18186.17 93.20 52695.09 88888.00 2006-12-30 11:23:07.903 364 18186.30 93.22 52695.15 88888.00 2006-12-30 11:23:08.403 364 18186.48 93.25 52695.20 88888.00 2006-12-30 11:23:08.903 364 18186.50 93.20 52695.30 88888.00 2006-12-30 11:23:09.403 364 18186.41 93.23 52695.44 88888.00 2006-12-30 11:23:09.903 364 18186.38 93.23 52695.53 88888.00 2006-12-30 11:23:10.403 364 18186.28 93.23 52695.34 88888.00 2006-12-30 11:23:10.903 364 18186.23 93.32 52695.30 88888.00 2006-12-30 11:23:11.403 364 18186.24 93.28 52695.22 88888.00 2006-12-30 11:23:11.903 364 18186.29 93.30 52695.32 88888.00 2006-12-30 11:23:12.403 364 18186.30 93.19 52695.39 88888.00 2006-12-30 11:23:12.903 364 18186.13 93.25 52695.43 88888.00 2006-12-30 11:23:13.403 364 18186.12 93.29 52695.48 88888.00 2006-12-30 11:23:13.903 364 18186.37 93.24 52695.51 88888.00 2006-12-30 11:23:14.403 364 18186.37 93.14 52695.33 88888.00 2006-12-30 11:23:14.903 364 18186.43 93.12 52695.22 88888.00 2006-12-30 11:23:15.403 364 18186.42 93.16 52695.32 88888.00 2006-12-30 11:23:15.903 364 18186.42 93.22 52695.35 88888.00 2006-12-30 11:23:16.403 364 18186.65 93.22 52695.30 88888.00 2006-12-30 11:23:16.903 364 18186.62 93.16 52695.31 88888.00 2006-12-30 11:23:17.403 364 18186.48 93.21 52695.41 88888.00 2006-12-30 11:23:17.903 364 18186.29 93.31 52695.44 88888.00 2006-12-30 11:23:18.403 364 18186.24 93.28 52695.35 88888.00 2006-12-30 11:23:18.903 364 18186.28 93.19 52695.40 88888.00 2006-12-30 11:23:19.403 364 18186.31 93.07 52695.42 88888.00 2006-12-30 11:23:19.903 364 18186.57 93.02 52695.47 88888.00 2006-12-30 11:23:20.403 364 18186.70 93.02 52695.54 88888.00 2006-12-30 11:23:20.903 364 18186.75 93.05 52695.64 88888.00 2006-12-30 11:23:21.403 364 18186.75 93.09 52695.67 88888.00 2006-12-30 11:23:21.903 364 18186.56 93.04 52695.70 88888.00 2006-12-30 11:23:22.403 364 18186.61 93.03 52695.67 88888.00 2006-12-30 11:23:22.903 364 18186.56 93.01 52695.62 88888.00 2006-12-30 11:23:23.403 364 18186.51 93.00 52695.69 88888.00 2006-12-30 11:23:23.903 364 18186.46 93.09 52695.65 88888.00 2006-12-30 11:23:24.403 364 18186.42 93.12 52695.60 88888.00 2006-12-30 11:23:24.903 364 18186.35 93.05 52695.62 88888.00 2006-12-30 11:23:25.403 364 18186.42 92.98 52695.53 88888.00 2006-12-30 11:23:25.903 364 18186.59 92.97 52695.54 88888.00 2006-12-30 11:23:26.403 364 18186.54 92.97 52695.51 88888.00 2006-12-30 11:23:26.903 364 18186.51 93.04 52695.45 88888.00 2006-12-30 11:23:27.403 364 18186.51 93.20 52695.34 88888.00 2006-12-30 11:23:27.903 364 18186.50 93.25 52695.34 88888.00 2006-12-30 11:23:28.403 364 18186.59 93.26 52695.36 88888.00 2006-12-30 11:23:28.903 364 18186.62 93.23 52695.33 88888.00 2006-12-30 11:23:29.403 364 18186.64 93.23 52695.29 88888.00 2006-12-30 11:23:29.903 364 18186.72 93.25 52695.19 88888.00 2006-12-30 11:23:30.403 364 18186.56 93.31 52695.27 88888.00 2006-12-30 11:23:30.903 364 18186.48 93.31 52695.24 88888.00 2006-12-30 11:23:31.403 364 18186.46 93.30 52695.29 88888.00 2006-12-30 11:23:31.903 364 18186.51 93.32 52695.34 88888.00 2006-12-30 11:23:32.403 364 18186.61 93.28 52695.36 88888.00 2006-12-30 11:23:32.903 364 18186.59 93.28 52695.45 88888.00 2006-12-30 11:23:33.403 364 18186.50 93.29 52695.46 88888.00 2006-12-30 11:23:33.903 364 18186.45 93.30 52695.48 88888.00 2006-12-30 11:23:34.403 364 18186.39 93.26 52695.44 88888.00 2006-12-30 11:23:34.903 364 18186.45 93.24 52695.25 88888.00 2006-12-30 11:23:35.403 364 18186.48 93.30 52695.30 88888.00 2006-12-30 11:23:35.903 364 18186.43 93.42 52695.35 88888.00 2006-12-30 11:23:36.403 364 18186.38 93.46 52695.36 88888.00 2006-12-30 11:23:36.903 364 18186.38 93.44 52695.43 88888.00 2006-12-30 11:23:37.403 364 18186.56 93.46 52695.42 88888.00 2006-12-30 11:23:37.903 364 18186.65 93.50 52695.45 88888.00 2006-12-30 11:23:38.403 364 18186.56 93.44 52695.46 88888.00 2006-12-30 11:23:38.903 364 18186.56 93.33 52695.56 88888.00 2006-12-30 11:23:39.403 364 18186.59 93.28 52695.60 88888.00 2006-12-30 11:23:39.903 364 18186.59 93.29 52695.60 88888.00 2006-12-30 11:23:40.403 364 18186.45 93.30 52695.57 88888.00 2006-12-30 11:23:40.903 364 18186.55 93.31 52695.56 88888.00 2006-12-30 11:23:41.403 364 18186.61 93.36 52695.66 88888.00 2006-12-30 11:23:41.903 364 18186.61 93.37 52695.57 88888.00 2006-12-30 11:23:42.403 364 18186.56 93.26 52695.55 88888.00 2006-12-30 11:23:42.903 364 18186.45 93.22 52695.50 88888.00 2006-12-30 11:23:43.403 364 18186.48 93.24 52695.55 88888.00 2006-12-30 11:23:43.903 364 18186.54 93.26 52695.43 88888.00 2006-12-30 11:23:44.403 364 18186.51 93.17 52695.25 88888.00 2006-12-30 11:23:44.903 364 18186.56 93.13 52695.34 88888.00 2006-12-30 11:23:45.403 364 18186.56 93.28 52695.43 88888.00 2006-12-30 11:23:45.903 364 18186.56 93.33 52695.51 88888.00 2006-12-30 11:23:46.403 364 18186.50 93.26 52695.43 88888.00 2006-12-30 11:23:46.903 364 18186.46 93.24 52695.52 88888.00 2006-12-30 11:23:47.403 364 18186.46 93.32 52695.58 88888.00 2006-12-30 11:23:47.903 364 18186.39 93.29 52695.55 88888.00 2006-12-30 11:23:48.403 364 18186.37 93.29 52695.53 88888.00 2006-12-30 11:23:48.903 364 18186.44 93.35 52695.56 88888.00 2006-12-30 11:23:49.403 364 18186.46 93.35 52695.52 88888.00 2006-12-30 11:23:49.903 364 18186.48 93.31 52695.39 88888.00 2006-12-30 11:23:50.403 364 18186.46 93.21 52695.44 88888.00 2006-12-30 11:23:50.903 364 18186.43 93.18 52695.55 88888.00 2006-12-30 11:23:51.403 364 18186.49 93.24 52695.47 88888.00 2006-12-30 11:23:51.903 364 18186.81 93.25 52695.40 88888.00 2006-12-30 11:23:52.403 364 18186.84 93.12 52695.32 88888.00 2006-12-30 11:23:52.903 364 18186.95 93.12 52695.36 88888.00 2006-12-30 11:23:53.403 364 18187.00 93.17 52695.45 88888.00 2006-12-30 11:23:53.903 364 18186.92 93.21 52695.50 88888.00 2006-12-30 11:23:54.403 364 18186.92 93.21 52695.55 88888.00 2006-12-30 11:23:54.903 364 18186.95 93.21 52695.58 88888.00 2006-12-30 11:23:55.403 364 18186.77 93.18 52695.56 88888.00 2006-12-30 11:23:55.903 364 18186.75 93.21 52695.47 88888.00 2006-12-30 11:23:56.403 364 18186.66 93.25 52695.34 88888.00 2006-12-30 11:23:56.903 364 18186.64 93.20 52695.41 88888.00 2006-12-30 11:23:57.403 364 18186.59 93.16 52695.30 88888.00 2006-12-30 11:23:57.903 364 18186.56 93.12 52695.25 88888.00 2006-12-30 11:23:58.403 364 18186.41 93.07 52695.21 88888.00 2006-12-30 11:23:58.903 364 18186.31 93.14 52695.33 88888.00 2006-12-30 11:23:59.403 364 18186.44 93.13 52695.36 88888.00 2006-12-30 11:23:59.903 364 18186.53 93.11 52695.33 88888.00 2006-12-30 11:24:00.403 364 18186.49 93.17 52695.33 88888.00 2006-12-30 11:24:00.903 364 18186.51 93.31 52695.22 88888.00 2006-12-30 11:24:01.403 364 18186.52 93.34 52695.25 88888.00 2006-12-30 11:24:01.903 364 18186.16 93.36 52695.29 88888.00 2006-12-30 11:24:02.403 364 18186.09 93.37 52695.35 88888.00 2006-12-30 11:24:02.903 364 18186.18 93.31 52695.46 88888.00 2006-12-30 11:24:03.403 364 18186.24 93.24 52695.44 88888.00 2006-12-30 11:24:03.903 364 18186.33 93.30 52695.41 88888.00 2006-12-30 11:24:04.403 364 18186.28 93.28 52695.39 88888.00 2006-12-30 11:24:04.903 364 18186.26 93.16 52695.43 88888.00 2006-12-30 11:24:05.403 364 18186.26 93.21 52695.47 88888.00 2006-12-30 11:24:05.903 364 18186.34 93.31 52695.41 88888.00 2006-12-30 11:24:06.403 364 18186.30 93.35 52695.41 88888.00 2006-12-30 11:24:06.903 364 18186.32 93.48 52695.47 88888.00 2006-12-30 11:24:07.403 364 18186.32 93.50 52695.66 88888.00 2006-12-30 11:24:07.903 364 18186.18 93.46 52695.58 88888.00 2006-12-30 11:24:08.403 364 18186.15 93.39 52695.52 88888.00 2006-12-30 11:24:08.903 364 18186.26 93.35 52695.51 88888.00 2006-12-30 11:24:09.403 364 18186.38 93.22 52695.65 88888.00 2006-12-30 11:24:09.903 364 18186.43 93.21 52695.64 88888.00 2006-12-30 11:24:10.403 364 18186.39 93.20 52695.62 88888.00 2006-12-30 11:24:10.903 364 18186.38 93.17 52695.54 88888.00 2006-12-30 11:24:11.403 364 18186.33 93.13 52695.60 88888.00 2006-12-30 11:24:11.903 364 18186.41 93.19 52695.59 88888.00 2006-12-30 11:24:12.403 364 18186.42 93.21 52695.66 88888.00 2006-12-30 11:24:12.903 364 18186.38 93.14 52695.70 88888.00 2006-12-30 11:24:13.403 364 18186.40 93.22 52695.60 88888.00 2006-12-30 11:24:13.903 364 18186.48 93.36 52695.54 88888.00 2006-12-30 11:24:14.403 364 18186.48 93.43 52695.54 88888.00 2006-12-30 11:24:14.903 364 18186.53 93.42 52695.52 88888.00 2006-12-30 11:24:15.403 364 18186.49 93.39 52695.42 88888.00 2006-12-30 11:24:15.903 364 18186.41 93.34 52695.38 88888.00 2006-12-30 11:24:16.403 364 18186.41 93.31 52695.43 88888.00 2006-12-30 11:24:16.903 364 18186.46 93.26 52695.52 88888.00 2006-12-30 11:24:17.403 364 18186.50 93.35 52695.57 88888.00 2006-12-30 11:24:17.903 364 18186.51 93.40 52695.47 88888.00 2006-12-30 11:24:18.403 364 18186.39 93.41 52695.48 88888.00 2006-12-30 11:24:18.903 364 18186.33 93.44 52695.52 88888.00 2006-12-30 11:24:19.403 364 18186.39 93.34 52695.42 88888.00 2006-12-30 11:24:19.903 364 18186.34 93.26 52695.41 88888.00 2006-12-30 11:24:20.403 364 18186.22 93.28 52695.39 88888.00 2006-12-30 11:24:20.903 364 18186.40 93.37 52695.33 88888.00 2006-12-30 11:24:21.403 364 18186.43 93.42 52695.35 88888.00 2006-12-30 11:24:21.903 364 18186.37 93.40 52695.30 88888.00 2006-12-30 11:24:22.403 364 18186.17 93.29 52695.43 88888.00 2006-12-30 11:24:22.903 364 18186.01 93.26 52695.34 88888.00 2006-12-30 11:24:23.403 364 18186.26 93.30 52695.24 88888.00 2006-12-30 11:24:23.903 364 18186.39 93.33 52695.25 88888.00 2006-12-30 11:24:24.403 364 18186.26 93.35 52695.22 88888.00 2006-12-30 11:24:24.903 364 18186.28 93.39 52695.32 88888.00 2006-12-30 11:24:25.403 364 18186.32 93.30 52695.34 88888.00 2006-12-30 11:24:25.903 364 18186.39 93.30 52695.30 88888.00 2006-12-30 11:24:26.403 364 18186.31 93.39 52695.32 88888.00 2006-12-30 11:24:26.903 364 18186.30 93.42 52695.34 88888.00 2006-12-30 11:24:27.403 364 18186.39 93.47 52695.38 88888.00 2006-12-30 11:24:27.903 364 18186.32 93.36 52695.30 88888.00 2006-12-30 11:24:28.403 364 18186.30 93.15 52695.16 88888.00 2006-12-30 11:24:28.903 364 18186.23 93.14 52695.17 88888.00 2006-12-30 11:24:29.403 364 18186.27 93.16 52695.17 88888.00 2006-12-30 11:24:29.903 364 18186.37 93.23 52695.20 88888.00 2006-12-30 11:24:30.403 364 18186.38 93.30 52695.16 88888.00 2006-12-30 11:24:30.903 364 18186.24 93.30 52695.27 88888.00 2006-12-30 11:24:31.403 364 18186.29 93.21 52695.40 88888.00 2006-12-30 11:24:31.903 364 18186.29 93.19 52695.34 88888.00 2006-12-30 11:24:32.400 364 18186.31 93.21 52695.28 88888.00 2006-12-30 11:24:32.900 364 18186.39 93.18 52695.27 88888.00 2006-12-30 11:24:33.400 364 18186.34 93.21 52695.38 88888.00 2006-12-30 11:24:33.900 364 18186.35 93.19 52695.30 88888.00 2006-12-30 11:24:34.400 364 18186.39 93.13 52695.32 88888.00 2006-12-30 11:24:34.900 364 18186.32 92.99 52695.40 88888.00 2006-12-30 11:24:35.400 364 18186.27 92.96 52695.42 88888.00 2006-12-30 11:24:35.900 364 18186.29 93.04 52695.38 88888.00 2006-12-30 11:24:36.400 364 18186.26 93.06 52695.39 88888.00 2006-12-30 11:24:36.900 364 18186.28 93.15 52695.45 88888.00 2006-12-30 11:24:37.400 364 18186.23 93.16 52695.53 88888.00 2006-12-30 11:24:37.900 364 18186.12 93.14 52695.57 88888.00 2006-12-30 11:24:38.400 364 18186.04 93.11 52695.52 88888.00 2006-12-30 11:24:38.900 364 18186.17 93.21 52695.48 88888.00 2006-12-30 11:24:39.400 364 18186.21 93.32 52695.47 88888.00 2006-12-30 11:24:39.900 364 18186.17 93.25 52695.42 88888.00 2006-12-30 11:24:40.400 364 18186.07 93.19 52695.34 88888.00 2006-12-30 11:24:40.900 364 18185.94 93.26 52695.51 88888.00 2006-12-30 11:24:41.400 364 18186.15 93.32 52695.48 88888.00 2006-12-30 11:24:41.900 364 18186.37 93.25 52695.39 88888.00 2006-12-30 11:24:42.400 364 18186.31 93.21 52695.43 88888.00 2006-12-30 11:24:42.900 364 18186.23 93.14 52695.40 88888.00 2006-12-30 11:24:43.400 364 18186.10 93.10 52695.38 88888.00 2006-12-30 11:24:43.900 364 18186.18 93.07 52695.52 88888.00 2006-12-30 11:24:44.400 364 18186.22 93.11 52695.63 88888.00 2006-12-30 11:24:44.900 364 18186.28 93.14 52695.47 88888.00 2006-12-30 11:24:45.400 364 18186.32 93.21 52695.46 88888.00 2006-12-30 11:24:45.900 364 18186.39 93.19 52695.50 88888.00 2006-12-30 11:24:46.400 364 18186.30 93.25 52695.44 88888.00 2006-12-30 11:24:46.900 364 18186.32 93.23 52695.52 88888.00 2006-12-30 11:24:47.400 364 18186.17 93.22 52695.65 88888.00 2006-12-30 11:24:47.900 364 18186.12 93.20 52695.57 88888.00 2006-12-30 11:24:48.400 364 18186.19 93.19 52695.55 88888.00 2006-12-30 11:24:48.900 364 18186.12 93.25 52695.58 88888.00 2006-12-30 11:24:49.400 364 18186.13 93.28 52695.71 88888.00 2006-12-30 11:24:49.900 364 18186.12 93.36 52695.67 88888.00 2006-12-30 11:24:50.400 364 18185.98 93.34 52695.65 88888.00 2006-12-30 11:24:50.900 364 18186.08 93.33 52695.57 88888.00 2006-12-30 11:24:51.400 364 18186.17 93.40 52695.52 88888.00 2006-12-30 11:24:51.900 364 18186.19 93.37 52695.52 88888.00 2006-12-30 11:24:52.400 364 18186.21 93.44 52695.58 88888.00 2006-12-30 11:24:52.900 364 18186.31 93.41 52695.66 88888.00 2006-12-30 11:24:53.400 364 18186.24 93.43 52695.67 88888.00 2006-12-30 11:24:53.900 364 18186.08 93.35 52695.63 88888.00 2006-12-30 11:24:54.400 364 18186.20 93.29 52695.68 88888.00 2006-12-30 11:24:54.900 364 18186.19 93.37 52695.56 88888.00 2006-12-30 11:24:55.400 364 18186.30 93.46 52695.60 88888.00 2006-12-30 11:24:55.900 364 18186.29 93.44 52695.76 88888.00 2006-12-30 11:24:56.400 364 18186.44 93.40 52695.74 88888.00 2006-12-30 11:24:56.900 364 18186.24 93.37 52695.70 88888.00 2006-12-30 11:24:57.400 364 18186.22 93.37 52695.60 88888.00 2006-12-30 11:24:57.900 364 18186.31 93.44 52695.52 88888.00 2006-12-30 11:24:58.400 364 18186.29 93.40 52695.38 88888.00 2006-12-30 11:24:58.900 364 18186.27 93.44 52695.40 88888.00 2006-12-30 11:24:59.400 364 18186.23 93.48 52695.46 88888.00 2006-12-30 11:24:59.900 364 18186.18 93.48 52695.39 88888.00 2006-12-30 11:25:00.400 364 18186.22 93.47 52695.39 88888.00 2006-12-30 11:25:00.900 364 18186.20 93.40 52695.43 88888.00 2006-12-30 11:25:01.400 364 18186.11 93.38 52695.32 88888.00 2006-12-30 11:25:01.900 364 18186.19 93.40 52695.24 88888.00 2006-12-30 11:25:02.400 364 18186.35 93.42 52695.25 88888.00 2006-12-30 11:25:02.900 364 18186.94 93.45 52695.24 88888.00 2006-12-30 11:25:03.400 364 18186.46 93.44 52695.33 88888.00 2006-12-30 11:25:03.900 364 18186.13 93.45 52695.39 88888.00 2006-12-30 11:25:04.400 364 18186.15 93.51 52695.39 88888.00 2006-12-30 11:25:04.900 364 18186.18 93.55 52695.41 88888.00 2006-12-30 11:25:05.400 364 18186.12 93.53 52695.48 88888.00 2006-12-30 11:25:05.900 364 18186.15 93.46 52695.42 88888.00 2006-12-30 11:25:06.400 364 18186.16 93.48 52695.27 88888.00 2006-12-30 11:25:06.900 364 18186.23 93.44 52695.40 88888.00 2006-12-30 11:25:07.400 364 18186.20 93.40 52695.58 88888.00 2006-12-30 11:25:07.900 364 18186.23 93.40 52695.66 88888.00 2006-12-30 11:25:08.400 364 18186.23 93.42 52695.75 88888.00 2006-12-30 11:25:08.900 364 18186.26 93.52 52695.60 88888.00 2006-12-30 11:25:09.400 364 18186.26 93.54 52695.55 88888.00 2006-12-30 11:25:09.900 364 18186.20 93.59 52695.53 88888.00 2006-12-30 11:25:10.400 364 18186.30 93.69 52695.63 88888.00 2006-12-30 11:25:10.900 364 18186.37 93.78 52695.76 88888.00 2006-12-30 11:25:11.400 364 18186.29 93.79 52695.71 88888.00 2006-12-30 11:25:11.900 364 18186.24 93.73 52695.66 88888.00 2006-12-30 11:25:12.400 364 18186.34 93.67 52695.68 88888.00 2006-12-30 11:25:12.900 364 18186.40 93.63 52695.65 88888.00 2006-12-30 11:25:13.400 364 18186.44 93.64 52695.54 88888.00 2006-12-30 11:25:13.900 364 18186.57 93.71 52695.38 88888.00 2006-12-30 11:25:14.400 364 18186.54 93.67 52695.39 88888.00 2006-12-30 11:25:14.900 364 18186.40 93.63 52695.42 88888.00 2006-12-30 11:25:15.400 364 18186.39 93.57 52695.42 88888.00 2006-12-30 11:25:15.900 364 18186.43 93.53 52695.53 88888.00 2006-12-30 11:25:16.400 364 18186.38 93.63 52695.57 88888.00 2006-12-30 11:25:16.900 364 18186.28 93.64 52695.60 88888.00 2006-12-30 11:25:17.400 364 18186.29 93.69 52695.71 88888.00 2006-12-30 11:25:17.900 364 18186.20 93.66 52695.74 88888.00 2006-12-30 11:25:18.400 364 18186.23 93.67 52695.63 88888.00 2006-12-30 11:25:18.900 364 18186.29 93.70 52695.63 88888.00 2006-12-30 11:25:19.400 364 18186.28 93.70 52695.64 88888.00 2006-12-30 11:25:19.900 364 18186.23 93.67 52695.54 88888.00 2006-12-30 11:25:20.400 364 18186.29 93.72 52695.56 88888.00 2006-12-30 11:25:20.900 364 18186.28 93.79 52695.60 88888.00 2006-12-30 11:25:21.400 364 18186.34 93.79 52695.75 88888.00 2006-12-30 11:25:21.900 364 18186.35 93.78 52695.73 88888.00 2006-12-30 11:25:22.400 364 18186.29 93.75 52695.75 88888.00 2006-12-30 11:25:22.900 364 18186.28 93.73 52695.55 88888.00 2006-12-30 11:25:23.400 364 18186.35 93.75 52695.55 88888.00 2006-12-30 11:25:23.900 364 18186.49 93.78 52695.52 88888.00 2006-12-30 11:25:24.400 364 18186.50 93.75 52695.57 88888.00 2006-12-30 11:25:24.900 364 18186.50 93.76 52695.74 88888.00 2006-12-30 11:25:25.400 364 18186.56 93.79 52695.75 88888.00 2006-12-30 11:25:25.900 364 18186.53 93.84 52695.67 88888.00 2006-12-30 11:25:26.400 364 18186.63 93.82 52695.63 88888.00 2006-12-30 11:25:26.900 364 18186.56 93.83 52695.65 88888.00 2006-12-30 11:25:27.400 364 18186.45 93.85 52695.66 88888.00 2006-12-30 11:25:27.900 364 18186.53 93.85 52695.77 88888.00 2006-12-30 11:25:28.400 364 18186.49 93.87 52695.81 88888.00 2006-12-30 11:25:28.900 364 18186.34 93.91 52695.76 88888.00 2006-12-30 11:25:29.400 364 18186.33 93.97 52695.78 88888.00 2006-12-30 11:25:29.900 364 18186.46 93.92 52695.76 88888.00 2006-12-30 11:25:30.400 364 18186.45 93.90 52695.76 88888.00 2006-12-30 11:25:30.900 364 18186.37 93.83 52695.70 88888.00 2006-12-30 11:25:31.400 364 18186.50 93.88 52695.69 88888.00 2006-12-30 11:25:31.900 364 18186.43 93.89 52695.70 88888.00 2006-12-30 11:25:32.400 364 18186.32 93.89 52695.77 88888.00 2006-12-30 11:25:32.900 364 18186.17 93.96 52695.71 88888.00 2006-12-30 11:25:33.400 364 18186.06 93.83 52695.69 88888.00 2006-12-30 11:25:33.900 364 18186.11 93.85 52695.78 88888.00 2006-12-30 11:25:34.400 364 18186.23 93.85 52695.67 88888.00 2006-12-30 11:25:34.900 364 18186.32 93.88 52695.62 88888.00 2006-12-30 11:25:35.400 364 18186.23 93.86 52695.65 88888.00 2006-12-30 11:25:35.900 364 18186.15 93.84 52695.69 88888.00 2006-12-30 11:25:36.400 364 18186.15 93.85 52695.68 88888.00 2006-12-30 11:25:36.900 364 18186.15 93.87 52695.65 88888.00 2006-12-30 11:25:37.400 364 18186.24 93.90 52695.53 88888.00 2006-12-30 11:25:37.900 364 18186.27 93.94 52695.48 88888.00 2006-12-30 11:25:38.400 364 18186.20 93.90 52695.47 88888.00 2006-12-30 11:25:38.900 364 18186.04 93.84 52695.71 88888.00 2006-12-30 11:25:39.400 364 18185.87 93.85 52695.66 88888.00 2006-12-30 11:25:39.900 364 18185.84 93.82 52695.66 88888.00 2006-12-30 11:25:40.400 364 18185.94 93.84 52695.60 88888.00 2006-12-30 11:25:40.900 364 18186.12 93.80 52695.59 88888.00 2006-12-30 11:25:41.400 364 18186.11 93.75 52695.57 88888.00 2006-12-30 11:25:41.900 364 18186.00 93.81 52695.58 88888.00 2006-12-30 11:25:42.400 364 18186.00 93.83 52695.64 88888.00 2006-12-30 11:25:42.900 364 18185.95 93.80 52695.58 88888.00 2006-12-30 11:25:43.400 364 18185.87 93.78 52695.62 88888.00 2006-12-30 11:25:43.900 364 18185.97 93.78 52695.60 88888.00 2006-12-30 11:25:44.400 364 18185.97 93.79 52695.59 88888.00 2006-12-30 11:25:44.900 364 18186.07 93.83 52695.69 88888.00 2006-12-30 11:25:45.400 364 18186.05 93.81 52695.62 88888.00 2006-12-30 11:25:45.900 364 18185.98 93.83 52695.63 88888.00 2006-12-30 11:25:46.400 364 18186.01 93.81 52695.63 88888.00 2006-12-30 11:25:46.900 364 18186.11 93.84 52695.55 88888.00 2006-12-30 11:25:47.400 364 18186.22 93.87 52695.48 88888.00 2006-12-30 11:25:47.900 364 18186.20 93.92 52695.56 88888.00 2006-12-30 11:25:48.400 364 18186.28 93.98 52695.71 88888.00 2006-12-30 11:25:48.900 364 18186.33 93.95 52695.66 88888.00 2006-12-30 11:25:49.400 364 18186.50 93.90 52695.58 88888.00 2006-12-30 11:25:49.900 364 18186.48 93.91 52695.52 88888.00 2006-12-30 11:25:50.400 364 18186.46 93.94 52695.46 88888.00 2006-12-30 11:25:50.900 364 18186.52 93.98 52695.46 88888.00 2006-12-30 11:25:51.400 364 18186.28 94.00 52695.45 88888.00 2006-12-30 11:25:51.900 364 18186.19 93.96 52695.55 88888.00 2006-12-30 11:25:52.400 364 18186.23 93.87 52695.52 88888.00 2006-12-30 11:25:52.900 364 18186.33 93.86 52695.56 88888.00 2006-12-30 11:25:53.400 364 18186.37 93.90 52695.54 88888.00 2006-12-30 11:25:53.900 364 18186.37 93.90 52695.47 88888.00 2006-12-30 11:25:54.400 364 18186.42 93.84 52695.42 88888.00 2006-12-30 11:25:54.900 364 18186.28 93.85 52695.48 88888.00 2006-12-30 11:25:55.400 364 18186.37 93.91 52695.53 88888.00 2006-12-30 11:25:55.900 364 18186.48 93.72 52695.48 88888.00 2006-12-30 11:25:56.400 364 18186.52 93.70 52695.45 88888.00 2006-12-30 11:25:56.900 364 18186.52 93.73 52695.52 88888.00 2006-12-30 11:25:57.400 364 18186.51 93.79 52695.58 88888.00 2006-12-30 11:25:57.900 364 18186.54 93.79 52695.62 88888.00 2006-12-30 11:25:58.400 364 18186.46 93.74 52695.68 88888.00 2006-12-30 11:25:58.900 364 18186.53 93.73 52695.58 88888.00 2006-12-30 11:25:59.400 364 18186.63 93.72 52695.54 88888.00 2006-12-30 11:25:59.900 364 18186.56 93.74 52695.42 88888.00 2006-12-30 11:26:00.400 364 18186.51 93.84 52695.44 88888.00 2006-12-30 11:26:00.900 364 18186.52 93.82 52695.50 88888.00 2006-12-30 11:26:01.400 364 18186.65 93.83 52695.44 88888.00 2006-12-30 11:26:01.900 364 18186.60 93.89 52695.50 88888.00 2006-12-30 11:26:02.400 364 18186.51 93.86 52695.45 88888.00 2006-12-30 11:26:02.900 364 18186.49 93.84 52695.51 88888.00 2006-12-30 11:26:03.400 364 18186.51 93.81 52695.59 88888.00 2006-12-30 11:26:03.900 364 18186.52 93.81 52695.58 88888.00 2006-12-30 11:26:04.400 364 18186.49 93.82 52695.50 88888.00 2006-12-30 11:26:04.900 364 18186.42 93.77 52695.40 88888.00 2006-12-30 11:26:05.400 364 18186.40 93.65 52695.40 88888.00 2006-12-30 11:26:05.900 364 18186.33 93.68 52695.40 88888.00 2006-12-30 11:26:06.400 364 18186.43 93.72 52695.45 88888.00 2006-12-30 11:26:06.900 364 18186.49 93.72 52695.58 88888.00 2006-12-30 11:26:07.400 364 18186.48 93.66 52695.52 88888.00 2006-12-30 11:26:07.900 364 18186.34 93.62 52695.39 88888.00 2006-12-30 11:26:08.400 364 18186.48 93.58 52695.33 88888.00 2006-12-30 11:26:08.900 364 18186.39 93.73 52695.33 88888.00 2006-12-30 11:26:09.400 364 18186.31 93.79 52695.33 88888.00 2006-12-30 11:26:09.900 364 18186.23 93.79 52695.44 88888.00 2006-12-30 11:26:10.400 364 18186.22 93.79 52695.48 88888.00 2006-12-30 11:26:10.900 364 18186.29 93.84 52695.46 88888.00 2006-12-30 11:26:11.400 364 18186.37 93.80 52695.43 88888.00 2006-12-30 11:26:11.900 364 18186.35 93.79 52695.41 88888.00 2006-12-30 11:26:12.400 364 18186.21 93.82 52695.39 88888.00 2006-12-30 11:26:12.900 364 18186.26 93.78 52695.30 88888.00 2006-12-30 11:26:13.400 364 18186.41 93.75 52695.34 88888.00 2006-12-30 11:26:13.900 364 18186.38 93.80 52695.33 88888.00 2006-12-30 11:26:14.400 364 18186.34 93.76 52695.27 88888.00 2006-12-30 11:26:14.900 364 18186.28 93.81 52695.29 88888.00 2006-12-30 11:26:15.400 364 18186.19 93.80 52695.44 88888.00 2006-12-30 11:26:15.900 364 18186.20 93.79 52695.44 88888.00 2006-12-30 11:26:16.400 364 18186.39 93.81 52695.36 88888.00 2006-12-30 11:26:16.900 364 18186.38 93.75 52695.52 88888.00 2006-12-30 11:26:17.400 364 18186.37 93.76 52695.57 88888.00 2006-12-30 11:26:17.900 364 18186.35 93.82 52695.47 88888.00 2006-12-30 11:26:18.400 364 18186.29 93.80 52695.43 88888.00 2006-12-30 11:26:18.900 364 18186.37 93.72 52695.42 88888.00 2006-12-30 11:26:19.400 364 18186.48 93.73 52695.34 88888.00 2006-12-30 11:26:19.900 364 18186.45 93.81 52695.42 88888.00 2006-12-30 11:26:20.400 364 18186.44 93.86 52695.50 88888.00 2006-12-30 11:26:20.900 364 18186.42 93.84 52695.46 88888.00 2006-12-30 11:26:21.400 364 18186.46 93.79 52695.50 88888.00 2006-12-30 11:26:21.900 364 18186.38 93.87 52695.60 88888.00 2006-12-30 11:26:22.400 364 18186.35 93.84 52695.67 88888.00 2006-12-30 11:26:22.900 364 18186.24 93.79 52695.71 88888.00 2006-12-30 11:26:23.400 364 18186.27 93.80 52695.63 88888.00 2006-12-30 11:26:23.900 364 18186.39 93.72 52695.60 88888.00 2006-12-30 11:26:24.400 364 18186.34 93.69 52695.58 88888.00 2006-12-30 11:26:24.900 364 18186.24 93.68 52695.57 88888.00 2006-12-30 11:26:25.400 364 18186.23 93.69 52695.59 88888.00 2006-12-30 11:26:25.900 364 18186.29 93.63 52695.55 88888.00 2006-12-30 11:26:26.400 364 18186.31 93.48 52695.46 88888.00 2006-12-30 11:26:26.900 364 18186.39 93.40 52695.48 88888.00 2006-12-30 11:26:27.400 364 18186.34 93.44 52695.34 88888.00 2006-12-30 11:26:27.900 364 18186.28 93.43 52695.33 88888.00 2006-12-30 11:26:28.400 364 18186.30 93.61 52695.47 88888.00 2006-12-30 11:26:28.900 364 18186.40 93.75 52695.41 88888.00 2006-12-30 11:26:29.400 364 18186.41 93.67 52695.42 88888.00 2006-12-30 11:26:29.900 364 18186.28 93.49 52695.59 88888.00 2006-12-30 11:26:30.400 364 18186.35 93.43 52695.56 88888.00 2006-12-30 11:26:30.900 364 18186.34 93.54 52695.55 88888.00 2006-12-30 11:26:31.400 364 18186.34 93.61 52695.48 88888.00 2006-12-30 11:26:31.900 364 18186.35 93.68 52695.41 88888.00 2006-12-30 11:26:32.400 364 18186.38 93.71 52695.48 88888.00 2006-12-30 11:26:32.900 364 18186.28 93.74 52695.64 88888.00 2006-12-30 11:26:33.400 364 18186.22 93.67 52695.54 88888.00 2006-12-30 11:26:33.900 364 18186.30 93.68 52695.45 88888.00 2006-12-30 11:26:34.400 364 18186.29 93.68 52695.39 88888.00 2006-12-30 11:26:34.900 364 18186.28 93.71 52695.36 88888.00 2006-12-30 11:26:35.400 364 18186.37 93.59 52695.38 88888.00 2006-12-30 11:26:35.900 364 18186.40 93.59 52695.32 88888.00 2006-12-30 11:26:36.400 364 18186.40 93.69 52695.35 88888.00 2006-12-30 11:26:36.900 364 18186.43 93.69 52695.42 88888.00 2006-12-30 11:26:37.400 364 18186.48 93.71 52695.46 88888.00 2006-12-30 11:26:37.900 364 18186.46 93.76 52695.43 88888.00 2006-12-30 11:26:38.400 364 18186.39 93.77 52695.42 88888.00 2006-12-30 11:26:38.900 364 18186.34 93.76 52695.47 88888.00 2006-12-30 11:26:39.400 364 18186.28 93.67 52695.60 88888.00 2006-12-30 11:26:39.900 364 18186.27 93.73 52695.57 88888.00 2006-12-30 11:26:40.400 364 18186.31 93.76 52695.56 88888.00 2006-12-30 11:26:40.900 364 18186.31 93.76 52695.59 88888.00 2006-12-30 11:26:41.400 364 18186.21 93.65 52695.64 88888.00 2006-12-30 11:26:41.900 364 18186.15 93.54 52695.66 88888.00 2006-12-30 11:26:42.400 364 18186.30 93.54 52695.52 88888.00 2006-12-30 11:26:42.900 364 18186.52 93.54 52695.44 88888.00 2006-12-30 11:26:43.400 364 18186.50 93.50 52695.39 88888.00 2006-12-30 11:26:43.900 364 18186.48 93.52 52695.52 88888.00 2006-12-30 11:26:44.400 364 18186.54 93.51 52695.48 88888.00 2006-12-30 11:26:44.900 364 18186.66 93.63 52695.43 88888.00 2006-12-30 11:26:45.400 364 18186.66 93.65 52695.38 88888.00 2006-12-30 11:26:45.900 364 18186.49 93.67 52695.38 88888.00 2006-12-30 11:26:46.400 364 18186.43 93.58 52695.34 88888.00 2006-12-30 11:26:46.900 364 18186.39 93.70 52695.43 88888.00 2006-12-30 11:26:47.400 364 18186.33 93.67 52695.43 88888.00 2006-12-30 11:26:47.900 364 18186.35 93.66 52695.43 88888.00 2006-12-30 11:26:48.400 364 18186.30 93.73 52695.39 88888.00 2006-12-30 11:26:48.900 364 18186.33 93.71 52695.34 88888.00 2006-12-30 11:26:49.400 364 18186.38 93.68 52695.35 88888.00 2006-12-30 11:26:49.900 364 18186.38 93.64 52695.35 88888.00 2006-12-30 11:26:50.400 364 18186.38 93.64 52695.47 88888.00 2006-12-30 11:26:50.900 364 18186.38 93.65 52695.52 88888.00 2006-12-30 11:26:51.400 364 18186.44 93.66 52695.48 88888.00 2006-12-30 11:26:51.900 364 18186.39 93.66 52695.34 88888.00 2006-12-30 11:26:52.400 364 18186.45 93.65 52695.48 88888.00 2006-12-30 11:26:52.900 364 18186.30 93.65 52695.54 88888.00 2006-12-30 11:26:53.400 364 18186.29 93.47 52695.44 88888.00 2006-12-30 11:26:53.900 364 18186.33 93.43 52695.45 88888.00 2006-12-30 11:26:54.400 364 18186.40 93.43 52695.44 88888.00 2006-12-30 11:26:54.900 364 18186.49 93.57 52695.38 88888.00 2006-12-30 11:26:55.400 364 18186.53 93.63 52695.34 88888.00 2006-12-30 11:26:55.900 364 18186.40 93.63 52695.31 88888.00 2006-12-30 11:26:56.400 364 18186.28 93.62 52695.32 88888.00 2006-12-30 11:26:56.900 364 18186.27 93.57 52695.41 88888.00 2006-12-30 11:26:57.400 364 18186.30 93.56 52695.47 88888.00 2006-12-30 11:26:57.900 364 18186.16 93.59 52695.38 88888.00 2006-12-30 11:26:58.400 364 18186.24 93.65 52695.31 88888.00 2006-12-30 11:26:58.900 364 18186.24 93.65 52695.39 88888.00 2006-12-30 11:26:59.400 364 18186.34 93.72 52695.50 88888.00 2006-12-30 11:26:59.900 364 18186.32 93.65 52695.55 88888.00 2006-12-30 11:27:00.400 364 18186.22 93.64 52695.41 88888.00 2006-12-30 11:27:00.900 364 18186.02 93.71 52695.35 88888.00 2006-12-30 11:27:01.400 364 18186.10 93.73 52695.33 88888.00 2006-12-30 11:27:01.900 364 18186.20 93.71 52695.28 88888.00 2006-12-30 11:27:02.400 364 18186.20 93.74 52695.29 88888.00 2006-12-30 11:27:02.900 364 18186.22 93.79 52695.34 88888.00 2006-12-30 11:27:03.400 364 18186.30 93.71 52695.46 88888.00 2006-12-30 11:27:03.900 364 18186.21 93.59 52695.52 88888.00 2006-12-30 11:27:04.400 364 18186.21 93.67 52695.55 88888.00 2006-12-30 11:27:04.900 364 18186.16 93.71 52695.48 88888.00 2006-12-30 11:27:05.400 364 18186.27 93.74 52695.38 88888.00 2006-12-30 11:27:05.900 364 18186.27 93.72 52695.34 88888.00 2006-12-30 11:27:06.400 364 18186.27 93.72 52695.44 88888.00 2006-12-30 11:27:06.900 364 18186.29 93.71 52695.44 88888.00 2006-12-30 11:27:07.400 364 18186.26 93.67 52695.34 88888.00 2006-12-30 11:27:07.900 364 18186.28 93.75 52695.34 88888.00 2006-12-30 11:27:08.400 364 18186.34 93.69 52695.24 88888.00 2006-12-30 11:27:08.900 364 18186.28 93.63 52695.19 88888.00 2006-12-30 11:27:09.400 364 18186.30 93.65 52695.38 88888.00 2006-12-30 11:27:09.900 364 18186.23 93.68 52695.45 88888.00 2006-12-30 11:27:10.400 364 18186.32 93.71 52695.22 88888.00 2006-12-30 11:27:10.900 364 18186.39 93.69 52695.20 88888.00 2006-12-30 11:27:11.400 364 18186.46 93.74 52695.32 88888.00 2006-12-30 11:27:11.900 364 18186.56 93.74 52695.28 88888.00 2006-12-30 11:27:12.400 364 18186.29 93.69 52695.20 88888.00 2006-12-30 11:27:12.900 364 18186.31 93.68 52695.25 88888.00 2006-12-30 11:27:13.400 364 18186.49 93.59 52695.15 88888.00 2006-12-30 11:27:13.900 364 18186.65 93.59 52695.13 88888.00 2006-12-30 11:27:14.400 364 18186.61 93.63 52695.31 88888.00 2006-12-30 11:27:14.900 364 18186.26 93.47 52695.39 88888.00 2006-12-30 11:27:15.400 364 18186.16 93.41 52695.34 88888.00 2006-12-30 11:27:15.900 364 18186.22 93.46 52695.29 88888.00 2006-12-30 11:27:16.400 364 18186.15 93.49 52695.23 88888.00 2006-12-30 11:27:16.900 364 18186.12 93.43 52695.28 88888.00 2006-12-30 11:27:17.400 364 18186.16 93.40 52695.29 88888.00 2006-12-30 11:27:17.900 364 18186.19 93.43 52695.29 88888.00 2006-12-30 11:27:18.400 364 18186.19 93.45 52695.40 88888.00 2006-12-30 11:27:18.900 364 18186.21 93.45 52695.38 88888.00 2006-12-30 11:27:19.400 364 18186.24 93.49 52695.44 88888.00 2006-12-30 11:27:19.900 364 18186.21 93.70 52695.40 88888.00 2006-12-30 11:27:20.400 364 18186.38 93.83 52695.28 88888.00 2006-12-30 11:27:20.900 364 18186.34 93.82 52695.28 88888.00 2006-12-30 11:27:21.400 364 18186.18 93.86 52695.41 88888.00 2006-12-30 11:27:21.900 364 18186.27 93.89 52695.50 88888.00 2006-12-30 11:27:22.400 364 18186.12 93.81 52695.47 88888.00 2006-12-30 11:27:22.900 364 18186.16 93.78 52695.33 88888.00 2006-12-30 11:27:23.400 364 18186.11 93.75 52695.43 88888.00 2006-12-30 11:27:23.900 364 18186.19 93.73 52695.42 88888.00 2006-12-30 11:27:24.400 364 18186.18 93.76 52695.30 88888.00 2006-12-30 11:27:24.900 364 18186.21 93.78 52695.25 88888.00 2006-12-30 11:27:25.400 364 18186.26 93.83 52695.30 88888.00 2006-12-30 11:27:25.900 364 18186.17 93.87 52695.35 88888.00 2006-12-30 11:27:26.400 364 18186.17 93.82 52695.39 88888.00 2006-12-30 11:27:26.900 364 18186.24 93.81 52695.38 88888.00 2006-12-30 11:27:27.400 364 18186.12 93.82 52695.40 88888.00 2006-12-30 11:27:27.900 364 18186.04 93.80 52695.42 88888.00 2006-12-30 11:27:28.400 364 18186.11 93.82 52695.33 88888.00 2006-12-30 11:27:28.900 364 18186.16 93.79 52695.30 88888.00 2006-12-30 11:27:29.400 364 18186.18 93.75 52695.43 88888.00 2006-12-30 11:27:29.900 364 18186.11 93.75 52695.48 88888.00 2006-12-30 11:27:30.400 364 18186.02 93.75 52695.43 88888.00 2006-12-30 11:27:30.900 364 18185.95 93.77 52695.41 88888.00 2006-12-30 11:27:31.400 364 18185.97 93.79 52695.38 88888.00 2006-12-30 11:27:31.900 364 18186.54 93.73 52695.45 88888.00 2006-12-30 11:27:32.400 364 18187.31 93.69 52695.51 88888.00 2006-12-30 11:27:32.900 364 18186.95 93.75 52695.48 88888.00 2006-12-30 11:27:33.400 364 18186.24 93.74 52695.40 88888.00 2006-12-30 11:27:33.900 364 18186.11 93.72 52695.41 88888.00 2006-12-30 11:27:34.400 364 18186.08 93.70 52695.40 88888.00 2006-12-30 11:27:34.900 364 18186.06 93.73 52695.40 88888.00 2006-12-30 11:27:35.400 364 18185.95 93.77 52695.38 88888.00 2006-12-30 11:27:35.900 364 18186.06 93.81 52695.34 88888.00 2006-12-30 11:27:36.400 364 18186.07 93.79 52695.42 88888.00 2006-12-30 11:27:36.900 364 18186.06 93.73 52695.51 88888.00 2006-12-30 11:27:37.400 364 18186.13 93.71 52695.45 88888.00 2006-12-30 11:27:37.900 364 18186.20 93.54 52695.46 88888.00 2006-12-30 11:27:38.400 364 18186.23 93.47 52695.45 88888.00 2006-12-30 11:27:38.900 364 18186.21 93.50 52695.50 88888.00 2006-12-30 11:27:39.400 364 18186.12 93.51 52695.38 88888.00 2006-12-30 11:27:39.900 364 18186.27 93.66 52695.18 88888.00 2006-12-30 11:27:40.400 364 18186.44 93.77 52695.22 88888.00 2006-12-30 11:27:40.900 364 18186.41 93.76 52695.23 88888.00 2006-12-30 11:27:41.400 364 18186.26 93.72 52695.35 88888.00 2006-12-30 11:27:41.900 364 18186.21 93.69 52695.42 88888.00 2006-12-30 11:27:42.400 364 18186.13 93.73 52695.43 88888.00 2006-12-30 11:27:42.900 364 18186.19 93.71 52695.25 88888.00 2006-12-30 11:27:43.400 364 18186.33 93.66 52695.19 88888.00 2006-12-30 11:27:43.900 364 18186.46 93.65 52695.15 88888.00 2006-12-30 11:27:44.400 364 18186.52 93.63 52695.21 88888.00 2006-12-30 11:27:44.900 364 18186.51 93.72 52695.32 88888.00 2006-12-30 11:27:45.400 364 18186.44 93.74 52695.44 88888.00 2006-12-30 11:27:45.900 364 18186.45 93.75 52695.52 88888.00 2006-12-30 11:27:46.400 364 18186.56 93.74 52695.43 88888.00 2006-12-30 11:27:46.900 364 18186.57 93.84 52695.53 88888.00 2006-12-30 11:27:47.400 364 18186.64 93.85 52695.50 88888.00 2006-12-30 11:27:47.900 364 18186.64 93.81 52695.44 88888.00 2006-12-30 11:27:48.400 364 18186.59 93.79 52695.39 88888.00 2006-12-30 11:27:48.900 364 18186.49 93.73 52695.41 88888.00 2006-12-30 11:27:49.400 364 18186.39 93.69 52695.48 88888.00 2006-12-30 11:27:49.900 364 18186.38 93.69 52695.54 88888.00 2006-12-30 11:27:50.400 364 18186.40 93.70 52695.45 88888.00 2006-12-30 11:27:50.900 364 18186.44 93.70 52695.41 88888.00 2006-12-30 11:27:51.400 364 18186.50 93.76 52695.39 88888.00 2006-12-30 11:27:51.900 364 18186.54 93.75 52695.35 88888.00 2006-12-30 11:27:52.400 364 18186.52 93.73 52695.36 88888.00 2006-12-30 11:27:52.900 364 18186.52 93.68 52695.29 88888.00 2006-12-30 11:27:53.400 364 18186.41 93.67 52695.29 88888.00 2006-12-30 11:27:53.900 364 18186.55 93.75 52695.20 88888.00 2006-12-30 11:27:54.400 364 18186.57 93.76 52695.08 88888.00 2006-12-30 11:27:54.900 364 18186.56 93.73 52695.10 88888.00 2006-12-30 11:27:55.400 364 18186.45 93.69 52695.10 88888.00 2006-12-30 11:27:55.900 364 18186.37 93.69 52695.20 88888.00 2006-12-30 11:27:56.400 364 18186.37 93.69 52695.34 88888.00 2006-12-30 11:27:56.900 364 18186.42 93.74 52695.27 88888.00 2006-12-30 11:27:57.400 364 18186.48 93.75 52695.16 88888.00 2006-12-30 11:27:57.900 364 18186.51 93.76 52695.06 88888.00 2006-12-30 11:27:58.400 364 18186.43 93.75 52695.18 88888.00 2006-12-30 11:27:58.900 364 18186.39 93.76 52695.33 88888.00 2006-12-30 11:27:59.400 364 18186.33 93.79 52695.38 88888.00 2006-12-30 11:27:59.900 364 18186.28 93.80 52695.39 88888.00 2006-12-30 11:28:00.400 364 18186.23 93.78 52695.36 88888.00 2006-12-30 11:28:00.900 364 18186.31 93.76 52695.34 88888.00 2006-12-30 11:28:01.400 364 18186.49 93.76 52695.42 88888.00 2006-12-30 11:28:01.900 364 18186.54 93.70 52695.55 88888.00 2006-12-30 11:28:02.400 364 18186.53 93.68 52695.47 88888.00 2006-12-30 11:28:02.900 364 18186.52 93.68 52695.32 88888.00 2006-12-30 11:28:03.400 364 18186.61 93.67 52695.30 88888.00 2006-12-30 11:28:03.900 364 18186.63 93.70 52695.30 88888.00 2006-12-30 11:28:04.400 364 18186.64 93.69 52695.33 88888.00 2006-12-30 11:28:04.900 364 18186.78 93.71 52695.17 88888.00 2006-12-30 11:28:05.400 364 18186.78 93.76 52695.21 88888.00 2006-12-30 11:28:05.900 364 18186.84 93.79 52695.29 88888.00 2006-12-30 11:28:06.400 364 18186.97 93.80 52695.28 88888.00 2006-12-30 11:28:06.900 364 18187.06 93.74 52695.32 88888.00 2006-12-30 11:28:07.400 364 18187.06 93.75 52695.38 88888.00 2006-12-30 11:28:07.900 364 18186.73 93.68 52695.30 88888.00 2006-12-30 11:28:08.400 364 18186.71 93.62 52695.34 88888.00 2006-12-30 11:28:08.900 364 18186.61 93.59 52695.41 88888.00 2006-12-30 11:28:09.400 364 18186.50 93.58 52695.35 88888.00 2006-12-30 11:28:09.900 364 18186.52 93.57 52695.24 88888.00 2006-12-30 11:28:10.400 364 18186.50 93.44 52695.20 88888.00 2006-12-30 11:28:10.900 364 18186.48 93.44 52695.17 88888.00 2006-12-30 11:28:11.400 364 18186.46 93.54 52695.12 88888.00 2006-12-30 11:28:11.900 364 18186.43 93.49 52695.20 88888.00 2006-12-30 11:28:12.400 364 18186.53 93.40 52695.31 88888.00 2006-12-30 11:28:12.900 364 18186.56 93.39 52695.32 88888.00 2006-12-30 11:28:13.400 364 18186.50 93.64 52695.31 88888.00 2006-12-30 11:28:13.900 364 18186.51 93.80 52695.38 88888.00 2006-12-30 11:28:14.400 364 18186.56 93.68 52695.43 88888.00 2006-12-30 11:28:14.900 364 18186.74 93.59 52695.47 88888.00 2006-12-30 11:28:15.400 364 18186.75 93.61 52695.38 88888.00 2006-12-30 11:28:15.900 364 18186.68 93.70 52695.31 88888.00 2006-12-30 11:28:16.400 364 18186.56 93.81 52695.30 88888.00 2006-12-30 11:28:16.900 364 18186.67 93.73 52695.35 88888.00 2006-12-30 11:28:17.400 364 18186.63 93.66 52695.33 88888.00 2006-12-30 11:28:17.900 364 18186.52 93.62 52695.22 88888.00 2006-12-30 11:28:18.400 364 18186.52 93.64 52695.28 88888.00 2006-12-30 11:28:18.900 364 18186.52 93.68 52695.22 88888.00 2006-12-30 11:28:19.400 364 18186.61 93.61 52695.18 88888.00 2006-12-30 11:28:19.900 364 18186.65 93.58 52695.21 88888.00 2006-12-30 11:28:20.400 364 18186.68 93.54 52695.25 88888.00 2006-12-30 11:28:20.900 364 18186.65 93.59 52695.31 88888.00 2006-12-30 11:28:21.400 364 18186.72 93.54 52695.34 88888.00 2006-12-30 11:28:21.900 364 18186.70 93.54 52695.42 88888.00 2006-12-30 11:28:22.400 364 18186.52 93.62 52695.51 88888.00 2006-12-30 11:28:22.900 364 18186.54 93.64 52695.53 88888.00 2006-12-30 11:28:23.400 364 18186.64 93.72 52695.50 88888.00 2006-12-30 11:28:23.900 364 18186.55 93.74 52695.40 88888.00 2006-12-30 11:28:24.400 364 18186.66 93.69 52695.34 88888.00 2006-12-30 11:28:24.900 364 18186.80 93.65 52695.28 88888.00 2006-12-30 11:28:25.400 364 18186.91 93.72 52695.33 88888.00 2006-12-30 11:28:25.900 364 18186.85 93.69 52695.27 88888.00 2006-12-30 11:28:26.400 364 18186.68 93.63 52695.15 88888.00 2006-12-30 11:28:26.900 364 18186.76 93.65 52695.24 88888.00 2006-12-30 11:28:27.400 364 18186.83 93.65 52695.25 88888.00 2006-12-30 11:28:27.900 364 18186.88 93.68 52695.18 88888.00 2006-12-30 11:28:28.400 364 18186.87 93.70 52695.11 88888.00 2006-12-30 11:28:28.900 364 18186.80 93.64 52695.07 88888.00 2006-12-30 11:28:29.400 364 18186.84 93.65 52695.17 88888.00 2006-12-30 11:28:29.900 364 18186.86 93.71 52695.30 88888.00 2006-12-30 11:28:30.400 364 18186.92 93.68 52695.29 88888.00 2006-12-30 11:28:30.900 364 18186.95 93.69 52695.15 88888.00 2006-12-30 11:28:31.400 364 18186.91 93.70 52695.08 88888.00 2006-12-30 11:28:31.900 364 18186.84 93.73 52695.09 88888.00 2006-12-30 11:28:32.400 364 18186.83 93.65 52695.23 88888.00 2006-12-30 11:28:32.900 364 18186.97 93.66 52695.30 88888.00 2006-12-30 11:28:33.400 364 18187.00 93.67 52695.21 88888.00 2006-12-30 11:28:33.900 364 18187.05 93.68 52695.16 88888.00 2006-12-30 11:28:34.400 364 18187.02 93.69 52695.30 88888.00 2006-12-30 11:28:34.900 364 18186.95 93.62 52695.33 88888.00 2006-12-30 11:28:35.400 364 18186.95 93.54 52695.34 88888.00 2006-12-30 11:28:35.900 364 18186.95 93.56 52695.31 88888.00 2006-12-30 11:28:36.400 364 18187.03 93.56 52695.31 88888.00 2006-12-30 11:28:36.900 364 18187.00 93.54 52695.16 88888.00 2006-12-30 11:28:37.400 364 18186.99 93.58 52695.08 88888.00 2006-12-30 11:28:37.900 364 18186.98 93.66 52695.17 88888.00 2006-12-30 11:28:38.400 364 18186.91 93.74 52695.08 88888.00 2006-12-30 11:28:38.900 364 18186.88 93.68 52695.10 88888.00 2006-12-30 11:28:39.400 364 18186.85 93.72 52695.07 88888.00 2006-12-30 11:28:39.900 364 18186.78 93.67 52695.11 88888.00 2006-12-30 11:28:40.400 364 18186.72 93.67 52695.23 88888.00 2006-12-30 11:28:40.900 364 18186.72 93.64 52695.27 88888.00 2006-12-30 11:28:41.400 364 18186.71 93.66 52695.34 88888.00 2006-12-30 11:28:41.900 364 18186.65 93.75 52695.39 88888.00 2006-12-30 11:28:42.400 364 18186.65 93.72 52695.34 88888.00 2006-12-30 11:28:42.900 364 18186.85 93.70 52695.30 88888.00 2006-12-30 11:28:43.400 364 18186.84 93.72 52695.31 88888.00 2006-12-30 11:28:43.900 364 18186.92 93.74 52695.40 88888.00 2006-12-30 11:28:44.400 364 18186.91 93.78 52695.45 88888.00 2006-12-30 11:28:44.900 364 18186.84 93.71 52695.54 88888.00 2006-12-30 11:28:45.400 364 18186.92 93.62 52695.52 88888.00 2006-12-30 11:28:45.900 364 18186.87 93.64 52695.51 88888.00 2006-12-30 11:28:46.400 364 18186.78 93.59 52695.52 88888.00 2006-12-30 11:28:46.900 364 18186.78 93.54 52695.50 88888.00 2006-12-30 11:28:47.400 364 18186.77 93.59 52695.52 88888.00 2006-12-30 11:28:47.900 364 18186.88 93.71 52695.56 88888.00 2006-12-30 11:28:48.400 364 18186.84 93.81 52695.60 88888.00 2006-12-30 11:28:48.900 364 18186.84 93.89 52695.48 88888.00 2006-12-30 11:28:49.400 364 18186.85 93.90 52695.39 88888.00 2006-12-30 11:28:49.900 364 18186.86 93.82 52695.29 88888.00 2006-12-30 11:28:50.400 364 18186.93 93.71 52695.32 88888.00 2006-12-30 11:28:50.900 364 18187.06 93.56 52695.35 88888.00 2006-12-30 11:28:51.400 364 18187.00 93.52 52695.36 88888.00 2006-12-30 11:28:51.900 364 18186.94 93.49 52695.46 88888.00 2006-12-30 11:28:52.400 364 18186.85 93.43 52695.43 88888.00 2006-12-30 11:28:52.900 364 18186.93 93.42 52695.34 88888.00 2006-12-30 11:28:53.400 364 18187.06 93.53 52695.31 88888.00 2006-12-30 11:28:53.900 364 18186.95 93.68 52695.24 88888.00 2006-12-30 11:28:54.400 364 18186.94 93.71 52695.31 88888.00 2006-12-30 11:28:54.900 364 18186.99 93.71 52695.34 88888.00 2006-12-30 11:28:55.400 364 18186.98 93.68 52695.34 88888.00 2006-12-30 11:28:55.900 364 18186.95 93.75 52695.36 88888.00 2006-12-30 11:28:56.400 364 18187.03 93.88 52695.17 88888.00 2006-12-30 11:28:56.900 364 18186.92 93.95 52695.23 88888.00 2006-12-30 11:28:57.400 364 18186.91 93.84 52695.40 88888.00 2006-12-30 11:28:57.900 364 18186.92 93.81 52695.41 88888.00 2006-12-30 11:28:58.400 364 18186.83 93.82 52695.44 88888.00 2006-12-30 11:28:58.900 364 18186.96 93.88 52695.45 88888.00 2006-12-30 11:28:59.400 364 18187.00 93.89 52695.48 88888.00 2006-12-30 11:28:59.900 364 18187.02 93.85 52695.36 88888.00 2006-12-30 11:29:00.400 364 18186.92 93.79 52695.35 88888.00 2006-12-30 11:29:00.900 364 18187.04 93.83 52695.42 88888.00 2006-12-30 11:29:01.400 364 18186.99 93.74 52695.39 88888.00 2006-12-30 11:29:01.900 364 18186.87 93.70 52695.41 88888.00 2006-12-30 11:29:02.400 364 18187.00 93.70 52695.29 88888.00 2006-12-30 11:29:02.900 364 18187.02 93.79 52695.27 88888.00 2006-12-30 11:29:03.400 364 18186.84 93.74 52695.27 88888.00 2006-12-30 11:29:03.900 364 18186.86 93.83 52695.38 88888.00 2006-12-30 11:29:04.400 364 18186.98 93.80 52695.39 88888.00 2006-12-30 11:29:04.900 364 18186.95 93.78 52695.36 88888.00 2006-12-30 11:29:05.400 364 18186.92 93.75 52695.38 88888.00 2006-12-30 11:29:05.900 364 18186.92 93.76 52695.35 88888.00 2006-12-30 11:29:06.400 364 18187.02 93.70 52695.25 88888.00 2006-12-30 11:29:06.900 364 18187.09 93.67 52695.23 88888.00 2006-12-30 11:29:07.400 364 18187.13 93.72 52695.24 88888.00 2006-12-30 11:29:07.900 364 18187.09 93.71 52695.28 88888.00 2006-12-30 11:29:08.400 364 18187.09 93.72 52695.28 88888.00 2006-12-30 11:29:08.900 364 18187.07 93.78 52695.33 88888.00 2006-12-30 11:29:09.400 364 18186.92 93.89 52695.28 88888.00 2006-12-30 11:29:09.900 364 18186.95 93.82 52695.28 88888.00 2006-12-30 11:29:10.400 364 18186.98 93.73 52695.31 88888.00 2006-12-30 11:29:10.900 364 18187.00 93.76 52695.32 88888.00 2006-12-30 11:29:11.400 364 18186.99 93.86 52695.22 88888.00 2006-12-30 11:29:11.900 364 18186.91 93.86 52695.27 88888.00 2006-12-30 11:29:12.400 364 18186.94 93.82 52695.43 88888.00 2006-12-30 11:29:12.900 364 18186.99 93.77 52695.39 88888.00 2006-12-30 11:29:13.400 364 18187.02 93.69 52695.32 88888.00 2006-12-30 11:29:13.900 364 18186.95 93.72 52695.31 88888.00 2006-12-30 11:29:14.400 364 18186.91 93.74 52695.34 88888.00 2006-12-30 11:29:14.900 364 18186.85 93.79 52695.40 88888.00 2006-12-30 11:29:15.400 364 18186.91 93.83 52695.39 88888.00 2006-12-30 11:29:15.900 364 18186.93 93.81 52695.32 88888.00 2006-12-30 11:29:16.400 364 18187.00 93.77 52695.19 88888.00 2006-12-30 11:29:16.900 364 18186.98 93.72 52695.28 88888.00 2006-12-30 11:29:17.400 364 18186.97 93.71 52695.36 88888.00 2006-12-30 11:29:17.900 364 18187.10 93.70 52695.31 88888.00 2006-12-30 11:29:18.400 364 18187.18 93.73 52695.31 88888.00 2006-12-30 11:29:18.900 364 18187.32 93.77 52695.32 88888.00 2006-12-30 11:29:19.400 364 18187.35 93.76 52695.18 88888.00 2006-12-30 11:29:19.900 364 18187.30 93.71 52695.06 88888.00 2006-12-30 11:29:20.400 364 18187.30 93.73 52695.00 88888.00 2006-12-30 11:29:20.900 364 18187.35 93.82 52695.10 88888.00 2006-12-30 11:29:21.400 364 18187.28 93.76 52695.18 88888.00 2006-12-30 11:29:21.900 364 18187.16 93.66 52695.08 88888.00 2006-12-30 11:29:22.400 364 18187.18 93.52 52695.05 88888.00 2006-12-30 11:29:22.900 364 18187.14 93.58 52694.94 88888.00 2006-12-30 11:29:23.400 364 18187.09 93.66 52695.08 88888.00 2006-12-30 11:29:23.900 364 18187.19 93.66 52695.08 88888.00 2006-12-30 11:29:24.400 364 18187.19 93.63 52695.09 88888.00 2006-12-30 11:29:24.900 364 18187.15 93.63 52695.11 88888.00 2006-12-30 11:29:25.400 364 18187.15 93.68 52695.23 88888.00 2006-12-30 11:29:25.900 364 18187.25 93.68 52695.19 88888.00 2006-12-30 11:29:26.400 364 18187.29 93.66 52695.11 88888.00 2006-12-30 11:29:26.900 364 18187.18 93.64 52695.16 88888.00 2006-12-30 11:29:27.400 364 18187.19 93.59 52695.18 88888.00 2006-12-30 11:29:27.900 364 18187.15 93.62 52695.17 88888.00 2006-12-30 11:29:28.400 364 18187.18 93.56 52695.21 88888.00 2006-12-30 11:29:28.900 364 18187.20 93.59 52695.19 88888.00 2006-12-30 11:29:29.400 364 18187.24 93.73 52695.11 88888.00 2006-12-30 11:29:29.900 364 18187.27 93.69 52695.07 88888.00 2006-12-30 11:29:30.400 364 18187.18 93.63 52695.10 88888.00 2006-12-30 11:29:30.900 364 18187.21 93.64 52695.25 88888.00 2006-12-30 11:29:31.400 364 18187.22 93.62 52695.30 88888.00 2006-12-30 11:29:31.900 364 18187.24 93.53 52695.29 88888.00 2006-12-30 11:29:32.400 364 18187.18 93.51 52695.29 88888.00 2006-12-30 11:29:32.900 364 18187.10 93.54 52695.29 88888.00 2006-12-30 11:29:33.400 364 18187.10 93.64 52695.29 88888.00 2006-12-30 11:29:33.900 364 18187.17 93.65 52695.23 88888.00 2006-12-30 11:29:34.400 364 18187.29 93.69 52695.25 88888.00 2006-12-30 11:29:34.900 364 18187.28 93.71 52695.17 88888.00 2006-12-30 11:29:35.400 364 18187.37 93.72 52695.12 88888.00 2006-12-30 11:29:35.900 364 18187.51 93.76 52694.99 88888.00 2006-12-30 11:29:36.400 364 18187.48 93.74 52695.07 88888.00 2006-12-30 11:29:36.900 364 18187.50 93.68 52695.09 88888.00 2006-12-30 11:29:37.400 364 18187.44 93.70 52695.13 88888.00 2006-12-30 11:29:37.900 364 18187.46 93.69 52695.18 88888.00 2006-12-30 11:29:38.400 364 18187.56 93.63 52695.16 88888.00 2006-12-30 11:29:38.900 364 18187.65 93.58 52695.13 88888.00 2006-12-30 11:29:39.400 364 18187.63 93.64 52695.15 88888.00 2006-12-30 11:29:39.900 364 18187.40 93.51 52695.13 88888.00 2006-12-30 11:29:40.400 364 18187.40 93.41 52695.17 88888.00 2006-12-30 11:29:40.900 364 18187.44 93.44 52695.17 88888.00 2006-12-30 11:29:41.400 364 18187.59 93.45 52695.05 88888.00 2006-12-30 11:29:41.900 364 18187.61 93.47 52695.08 88888.00 2006-12-30 11:29:42.400 364 18187.46 93.46 52694.99 88888.00 2006-12-30 11:29:42.900 364 18187.52 93.44 52694.94 88888.00 2006-12-30 11:29:43.400 364 18187.58 93.38 52695.06 88888.00 2006-12-30 11:29:43.900 364 18187.69 93.39 52695.06 88888.00 2006-12-30 11:29:44.400 364 18187.67 93.42 52694.98 88888.00 2006-12-30 11:29:44.900 364 18187.54 93.41 52694.95 88888.00 2006-12-30 11:29:45.400 364 18187.52 93.43 52694.96 88888.00 2006-12-30 11:29:45.900 364 18187.44 93.41 52695.01 88888.00 2006-12-30 11:29:46.400 364 18187.33 93.41 52695.09 88888.00 2006-12-30 11:29:46.900 364 18187.41 93.37 52695.12 88888.00 2006-12-30 11:29:47.400 364 18187.38 93.36 52695.05 88888.00 2006-12-30 11:29:47.900 364 18187.43 93.39 52694.87 88888.00 2006-12-30 11:29:48.400 364 18187.53 93.40 52694.87 88888.00 2006-12-30 11:29:48.900 364 18187.53 93.39 52694.88 88888.00 2006-12-30 11:29:49.400 364 18187.59 93.37 52694.99 88888.00 2006-12-30 11:29:49.900 364 18187.50 93.40 52695.08 88888.00 2006-12-30 11:29:50.400 364 18187.40 93.33 52695.06 88888.00 2006-12-30 11:29:50.900 364 18187.42 93.32 52694.86 88888.00 2006-12-30 11:29:51.400 364 18187.49 93.31 52694.88 88888.00 2006-12-30 11:29:51.900 364 18187.42 93.32 52694.94 88888.00 2006-12-30 11:29:52.400 364 18187.46 93.41 52695.01 88888.00 2006-12-30 11:29:52.900 364 18187.46 93.44 52695.08 88888.00 2006-12-30 11:29:53.400 364 18187.46 93.42 52695.07 88888.00 2006-12-30 11:29:53.900 364 18187.53 93.40 52695.04 88888.00 2006-12-30 11:29:54.400 364 18187.44 93.47 52695.05 88888.00 2006-12-30 11:29:54.900 364 18187.44 93.54 52694.99 88888.00 2006-12-30 11:29:55.400 364 18187.46 93.47 52694.96 88888.00 2006-12-30 11:29:55.900 364 18187.44 93.46 52694.99 88888.00 2006-12-30 11:29:56.400 364 18187.42 93.44 52695.10 88888.00 2006-12-30 11:29:56.900 364 18187.40 93.46 52695.07 88888.00 2006-12-30 11:29:57.400 364 18187.29 93.46 52695.06 88888.00 2006-12-30 11:29:57.900 364 18187.38 93.43 52695.12 88888.00 2006-12-30 11:29:58.400 364 18187.58 93.43 52695.10 88888.00 2006-12-30 11:29:58.900 364 18187.62 93.47 52695.07 88888.00 2006-12-30 11:29:59.400 364 18187.56 93.47 52694.94 88888.00 2006-12-30 11:29:59.900 364 18187.63 93.51 52695.04 88888.00 2006-12-30 11:30:00.400 364 18187.62 93.40 52695.08 88888.00 2006-12-30 11:30:00.900 364 18187.47 93.21 52695.13 88888.00 2006-12-30 11:30:01.400 364 18187.50 93.21 52695.20 88888.00 2006-12-30 11:30:01.900 364 18187.50 93.28 52695.23 88888.00 2006-12-30 11:30:02.400 364 18187.49 93.31 52695.32 88888.00 2006-12-30 11:30:02.900 364 18187.58 93.40 52695.39 88888.00 2006-12-30 11:30:03.400 364 18187.53 93.41 52695.45 88888.00 2006-12-30 11:30:03.900 364 18187.54 93.43 52695.42 88888.00 2006-12-30 11:30:04.400 364 18187.73 93.43 52695.31 88888.00 2006-12-30 11:30:04.900 364 18187.71 93.42 52695.23 88888.00 2006-12-30 11:30:05.400 364 18187.64 93.38 52695.19 88888.00 2006-12-30 11:30:05.900 364 18187.62 93.40 52695.23 88888.00 2006-12-30 11:30:06.400 364 18187.59 93.45 52695.17 88888.00 2006-12-30 11:30:06.900 364 18187.46 93.47 52695.23 88888.00 2006-12-30 11:30:07.400 364 18187.46 93.47 52695.33 88888.00 2006-12-30 11:30:07.900 364 18187.50 93.39 52695.25 88888.00 2006-12-30 11:30:08.400 364 18187.47 93.26 52695.24 88888.00 2006-12-30 11:30:08.900 364 18187.50 93.22 52695.25 88888.00 2006-12-30 11:30:09.400 364 18187.49 93.34 52695.06 88888.00 2006-12-30 11:30:09.900 364 18187.51 93.40 52695.09 88888.00 2006-12-30 11:30:10.400 364 18187.56 93.37 52695.20 88888.00 2006-12-30 11:30:10.900 364 18187.49 93.36 52695.29 88888.00 2006-12-30 11:30:11.400 364 18187.47 93.37 52695.30 88888.00 2006-12-30 11:30:11.900 364 18187.56 93.43 52695.35 88888.00 2006-12-30 11:30:12.400 364 18187.57 93.42 52695.33 88888.00 2006-12-30 11:30:12.900 364 18187.61 93.35 52695.17 88888.00 2006-12-30 11:30:13.400 364 18187.54 93.39 52695.24 88888.00 2006-12-30 11:30:13.900 364 18187.58 93.44 52695.39 88888.00 2006-12-30 11:30:14.400 364 18187.50 93.47 52695.39 88888.00 2006-12-30 11:30:14.900 364 18187.42 93.41 52695.36 88888.00 2006-12-30 11:30:15.400 364 18187.31 93.37 52695.41 88888.00 2006-12-30 11:30:15.900 364 18187.39 93.39 52695.55 88888.00 2006-12-30 11:30:16.400 364 18187.42 93.35 52695.55 88888.00 2006-12-30 11:30:16.900 364 18187.33 93.26 52695.50 88888.00 2006-12-30 11:30:17.400 364 18187.36 93.32 52695.48 88888.00 2006-12-30 11:30:17.900 364 18187.43 93.36 52695.46 88888.00 2006-12-30 11:30:18.400 364 18187.43 93.41 52695.54 88888.00 2006-12-30 11:30:18.900 364 18187.43 93.48 52695.46 88888.00 2006-12-30 11:30:19.400 364 18187.38 93.47 52695.36 88888.00 2006-12-30 11:30:19.900 364 18187.40 93.42 52695.23 88888.00 2006-12-30 11:30:20.400 364 18187.44 93.35 52695.35 88888.00 2006-12-30 11:30:20.900 364 18187.47 93.24 52695.46 88888.00 2006-12-30 11:30:21.400 364 18187.57 93.31 52695.41 88888.00 2006-12-30 11:30:21.900 364 18187.60 93.35 52695.34 88888.00 2006-12-30 11:30:22.400 364 18187.60 93.32 52695.17 88888.00 2006-12-30 11:30:22.900 364 18187.49 93.33 52695.08 88888.00 2006-12-30 11:30:23.400 364 18187.49 93.24 52695.06 88888.00 2006-12-30 11:30:23.900 364 18187.60 93.30 52695.15 88888.00 2006-12-30 11:30:24.400 364 18187.57 93.38 52695.25 88888.00 2006-12-30 11:30:24.900 364 18187.53 93.36 52695.28 88888.00 2006-12-30 11:30:25.400 364 18187.44 93.29 52695.29 88888.00 2006-12-30 11:30:25.900 364 18187.38 93.32 52695.21 88888.00 2006-12-30 11:30:26.400 364 18187.41 93.32 52695.21 88888.00 2006-12-30 11:30:26.900 364 18187.43 93.28 52695.13 88888.00 2006-12-30 11:30:27.400 364 18187.36 93.28 52695.13 88888.00 2006-12-30 11:30:27.900 364 18187.51 93.25 52695.18 88888.00 2006-12-30 11:30:28.400 364 18187.84 93.29 52695.22 88888.00 2006-12-30 11:30:28.900 364 18187.91 93.25 52695.25 88888.00 2006-12-30 11:30:29.400 364 18187.85 93.21 52695.45 88888.00 2006-12-30 11:30:29.900 364 18187.64 93.21 52695.34 88888.00 2006-12-30 11:30:30.400 364 18187.58 93.24 52695.31 88888.00 2006-12-30 11:30:30.900 364 18187.63 93.22 52695.29 88888.00 2006-12-30 11:30:31.400 364 18187.70 93.30 52695.09 88888.00 2006-12-30 11:30:31.900 364 18187.61 93.29 52695.05 88888.00 2006-12-30 11:30:32.400 364 18187.70 93.20 52695.01 88888.00 2006-12-30 11:30:32.900 364 18187.67 93.12 52695.05 88888.00 2006-12-30 11:30:33.400 364 18187.73 93.17 52695.09 88888.00 2006-12-30 11:30:33.900 364 18187.95 93.23 52695.12 88888.00 2006-12-30 11:30:34.400 364 18187.95 93.19 52695.22 88888.00 2006-12-30 11:30:34.900 364 18187.91 93.13 52695.20 88888.00 2006-12-30 11:30:35.400 364 18187.95 93.16 52695.08 88888.00 2006-12-30 11:30:35.900 364 18187.84 93.23 52695.10 88888.00 2006-12-30 11:30:36.400 364 18187.64 93.26 52695.13 88888.00 2006-12-30 11:30:36.900 364 18187.42 93.12 52695.07 88888.00 2006-12-30 11:30:37.400 364 18187.40 93.14 52695.15 88888.00 2006-12-30 11:30:37.900 364 18187.52 93.15 52695.11 88888.00 2006-12-30 11:30:38.400 364 18187.68 93.17 52695.05 88888.00 2006-12-30 11:30:38.900 364 18187.75 93.16 52695.09 88888.00 2006-12-30 11:30:39.400 364 18187.72 93.20 52695.15 88888.00 2006-12-30 11:30:39.900 364 18187.69 93.25 52695.10 88888.00 2006-12-30 11:30:40.400 364 18187.70 93.24 52695.12 88888.00 2006-12-30 11:30:40.900 364 18187.68 93.21 52695.09 88888.00 2006-12-30 11:30:41.400 364 18187.79 93.11 52694.99 88888.00 2006-12-30 11:30:41.900 364 18187.86 93.07 52694.99 88888.00 2006-12-30 11:30:42.400 364 18187.80 93.06 52695.09 88888.00 2006-12-30 11:30:42.900 364 18187.64 93.02 52695.21 88888.00 2006-12-30 11:30:43.400 364 18187.74 92.92 52695.08 88888.00 2006-12-30 11:30:43.900 364 18187.76 92.94 52695.08 88888.00 2006-12-30 11:30:44.400 364 18187.73 92.88 52695.20 88888.00 2006-12-30 11:30:44.900 364 18187.78 92.95 52695.25 88888.00 2006-12-30 11:30:45.400 364 18187.81 92.90 52695.30 88888.00 2006-12-30 11:30:45.900 364 18187.71 92.95 52695.16 88888.00 2006-12-30 11:30:46.400 364 18187.62 92.98 52695.17 88888.00 2006-12-30 11:30:46.900 364 18187.63 92.89 52695.15 88888.00 2006-12-30 11:30:47.400 364 18187.57 92.83 52695.18 88888.00 2006-12-30 11:30:47.900 364 18187.50 92.86 52695.09 88888.00 2006-12-30 11:30:48.400 364 18187.48 92.98 52695.02 88888.00 2006-12-30 11:30:48.900 364 18187.56 93.07 52694.93 88888.00 2006-12-30 11:30:49.400 364 18187.73 93.07 52694.86 88888.00 2006-12-30 11:30:49.900 364 18187.95 93.12 52694.87 88888.00 2006-12-30 11:30:50.400 364 18187.90 93.07 52694.89 88888.00 2006-12-30 11:30:50.900 364 18187.79 92.96 52694.90 88888.00 2006-12-30 11:30:51.400 364 18187.60 92.85 52694.88 88888.00 2006-12-30 11:30:51.900 364 18187.47 92.83 52694.85 88888.00 2006-12-30 11:30:52.400 364 18187.62 92.91 52694.87 88888.00 2006-12-30 11:30:52.900 364 18187.62 93.02 52694.94 88888.00 2006-12-30 11:30:53.400 364 18187.67 93.11 52694.90 88888.00 2006-12-30 11:30:53.900 364 18187.60 93.06 52694.88 88888.00 2006-12-30 11:30:54.400 364 18187.58 92.98 52694.84 88888.00 2006-12-30 11:30:54.900 364 18187.59 92.96 52694.82 88888.00 2006-12-30 11:30:55.400 364 18187.62 92.99 52694.95 88888.00 2006-12-30 11:30:55.900 364 18187.54 92.88 52694.96 88888.00 2006-12-30 11:30:56.400 364 18187.62 92.88 52694.83 88888.00 2006-12-30 11:30:56.900 364 18187.62 92.94 52694.85 88888.00 2006-12-30 11:30:57.400 364 18187.60 93.00 52694.92 88888.00 2006-12-30 11:30:57.900 364 18187.60 92.96 52694.92 88888.00 2006-12-30 11:30:58.400 364 18187.69 92.90 52694.87 88888.00 2006-12-30 11:30:58.900 364 18187.64 92.96 52694.86 88888.00 2006-12-30 11:30:59.400 364 18187.61 92.96 52694.84 88888.00 2006-12-30 11:30:59.900 364 18187.70 92.90 52694.81 88888.00 2006-12-30 11:31:00.400 364 18187.78 92.91 52694.82 88888.00 2006-12-30 11:31:00.900 364 18187.83 92.96 52694.96 88888.00 2006-12-30 11:31:01.400 364 18187.70 92.86 52695.07 88888.00 2006-12-30 11:31:01.900 364 18187.68 92.97 52694.94 88888.00 2006-12-30 11:31:02.400 364 18187.51 92.85 52694.99 88888.00 2006-12-30 11:31:02.900 364 18187.52 92.84 52695.00 88888.00 2006-12-30 11:31:03.400 364 18187.42 92.83 52694.95 88888.00 2006-12-30 11:31:03.900 364 18187.32 92.87 52694.98 88888.00 2006-12-30 11:31:04.400 364 18187.48 92.89 52694.93 88888.00 2006-12-30 11:31:04.900 364 18187.49 92.96 52694.89 88888.00 2006-12-30 11:31:05.400 364 18187.65 92.94 52694.88 88888.00 2006-12-30 11:31:05.900 364 18187.61 92.88 52694.98 88888.00 2006-12-30 11:31:06.400 364 18187.65 92.85 52695.16 88888.00 2006-12-30 11:31:06.900 364 18187.72 92.83 52695.22 88888.00 2006-12-30 11:31:07.400 364 18187.65 92.80 52695.05 88888.00 2006-12-30 11:31:07.900 364 18187.67 92.84 52695.13 88888.00 2006-12-30 11:31:08.400 364 18187.72 92.87 52695.16 88888.00 2006-12-30 11:31:08.900 364 18187.80 92.97 52695.09 88888.00 2006-12-30 11:31:09.400 364 18187.75 92.98 52695.17 88888.00 2006-12-30 11:31:09.900 364 18187.69 92.95 52695.10 88888.00 2006-12-30 11:31:10.400 364 18187.72 93.03 52695.01 88888.00 2006-12-30 11:31:10.900 364 18187.87 93.00 52694.93 88888.00 2006-12-30 11:31:11.400 364 18187.93 92.96 52694.93 88888.00 2006-12-30 11:31:11.900 364 18187.89 92.95 52694.95 88888.00 2006-12-30 11:31:12.400 364 18187.74 92.95 52695.01 88888.00 2006-12-30 11:31:12.900 364 18187.83 92.92 52694.98 88888.00 2006-12-30 11:31:13.400 364 18187.86 92.94 52694.84 88888.00 2006-12-30 11:31:13.900 364 18187.79 92.94 52694.73 88888.00 2006-12-30 11:31:14.400 364 18187.69 92.96 52694.76 88888.00 2006-12-30 11:31:14.900 364 18187.84 92.94 52694.84 88888.00 2006-12-30 11:31:15.400 364 18187.80 92.91 52694.82 88888.00 2006-12-30 11:31:15.900 364 18187.94 92.89 52694.78 88888.00 2006-12-30 11:31:16.400 364 18188.04 92.91 52694.75 88888.00 2006-12-30 11:31:16.900 364 18188.03 92.91 52694.70 88888.00 2006-12-30 11:31:17.400 364 18187.98 92.84 52694.71 88888.00 2006-12-30 11:31:17.900 364 18187.97 92.86 52694.73 88888.00 2006-12-30 11:31:18.400 364 18187.94 92.91 52694.93 88888.00 2006-12-30 11:31:18.900 364 18187.65 92.88 52694.87 88888.00 2006-12-30 11:31:19.400 364 18187.70 92.88 52694.86 88888.00 2006-12-30 11:31:19.900 364 18187.69 92.91 52694.87 88888.00 2006-12-30 11:31:20.400 364 18187.62 92.92 52694.93 88888.00 2006-12-30 11:31:20.900 364 18187.75 92.91 52694.89 88888.00 2006-12-30 11:31:21.400 364 18187.76 92.86 52694.95 88888.00 2006-12-30 11:31:21.900 364 18187.72 92.95 52695.07 88888.00 2006-12-30 11:31:22.400 364 18187.84 92.89 52695.00 88888.00 2006-12-30 11:31:22.900 364 18187.75 92.84 52694.98 88888.00 2006-12-30 11:31:23.400 364 18187.79 92.87 52694.92 88888.00 2006-12-30 11:31:23.900 364 18187.76 92.89 52694.93 88888.00 2006-12-30 11:31:24.400 364 18187.83 92.83 52694.89 88888.00 2006-12-30 11:31:24.900 364 18187.85 92.78 52694.93 88888.00 2006-12-30 11:31:25.400 364 18187.87 92.84 52694.90 88888.00 2006-12-30 11:31:25.900 364 18188.01 92.83 52694.89 88888.00 2006-12-30 11:31:26.400 364 18188.15 92.74 52694.73 88888.00 2006-12-30 11:31:26.900 364 18188.25 92.74 52694.73 88888.00 2006-12-30 11:31:27.400 364 18188.11 92.85 52694.84 88888.00 2006-12-30 11:31:27.900 364 18188.03 92.92 52694.85 88888.00 2006-12-30 11:31:28.400 364 18187.98 92.85 52694.93 88888.00 2006-12-30 11:31:28.900 364 18187.96 92.91 52694.95 88888.00 2006-12-30 11:31:29.400 364 18188.04 92.87 52694.74 88888.00 2006-12-30 11:31:29.900 364 18187.89 92.85 52694.73 88888.00 2006-12-30 11:31:30.400 364 18187.84 92.90 52694.75 88888.00 2006-12-30 11:31:30.900 364 18187.93 92.90 52694.63 88888.00 2006-12-30 11:31:31.400 364 18187.83 92.81 52694.67 88888.00 2006-12-30 11:31:31.900 364 18187.89 92.65 52694.74 88888.00 2006-12-30 11:31:32.400 364 18187.89 92.64 52694.81 88888.00 2006-12-30 11:31:32.900 364 18187.85 92.68 52694.75 88888.00 2006-12-30 11:31:33.400 364 18187.90 92.71 52694.78 88888.00 2006-12-30 11:31:33.900 364 18187.87 92.78 52694.83 88888.00 2006-12-30 11:31:34.400 364 18187.87 92.78 52694.88 88888.00 2006-12-30 11:31:34.900 364 18187.91 92.73 52694.88 88888.00 2006-12-30 11:31:35.400 364 18187.76 92.79 52694.77 88888.00 2006-12-30 11:31:35.900 364 18187.81 92.82 52694.78 88888.00 2006-12-30 11:31:36.400 364 18187.90 92.78 52694.92 88888.00 2006-12-30 11:31:36.900 364 18187.87 92.79 52695.02 88888.00 2006-12-30 11:31:37.400 364 18187.93 92.76 52694.99 88888.00 2006-12-30 11:31:37.900 364 18187.93 92.82 52694.98 88888.00 2006-12-30 11:31:38.400 364 18188.01 92.88 52694.87 88888.00 2006-12-30 11:31:38.900 364 18187.96 92.89 52694.76 88888.00 2006-12-30 11:31:39.400 364 18187.84 92.83 52694.76 88888.00 2006-12-30 11:31:39.900 364 18187.89 92.79 52694.82 88888.00 2006-12-30 11:31:40.397 364 18188.02 92.78 52694.88 88888.00 2006-12-30 11:31:40.907 364 18188.07 92.71 52694.94 88888.00 2006-12-30 11:31:41.407 364 18187.92 92.70 52694.99 88888.00 2006-12-30 11:31:41.907 364 18187.86 92.66 52695.05 88888.00 2006-12-30 11:31:42.407 364 18187.86 92.53 52694.98 88888.00 2006-12-30 11:31:42.907 364 18187.91 92.40 52694.92 88888.00 2006-12-30 11:31:43.407 364 18187.90 92.47 52694.95 88888.00 2006-12-30 11:31:43.907 364 18187.90 92.53 52694.96 88888.00 2006-12-30 11:31:44.407 364 18187.92 92.55 52695.06 88888.00 2006-12-30 11:31:44.907 364 18187.93 92.59 52694.99 88888.00 2006-12-30 11:31:45.407 364 18188.00 92.61 52695.05 88888.00 2006-12-30 11:31:45.907 364 18188.02 92.59 52695.13 88888.00 2006-12-30 11:31:46.407 364 18187.98 92.64 52695.22 88888.00 2006-12-30 11:31:46.907 364 18187.82 92.74 52695.05 88888.00 2006-12-30 11:31:47.407 364 18187.95 92.73 52694.94 88888.00 2006-12-30 11:31:47.907 364 18188.02 92.70 52694.85 88888.00 2006-12-30 11:31:48.407 364 18187.92 92.70 52694.95 88888.00 2006-12-30 11:31:48.907 364 18187.78 92.65 52694.92 88888.00 2006-12-30 11:31:49.407 364 18187.86 92.69 52694.97 88888.00 2006-12-30 11:31:49.907 364 18188.00 92.66 52694.90 88888.00 2006-12-30 11:31:50.407 364 18187.95 92.62 52694.89 88888.00 2006-12-30 11:31:50.907 364 18187.91 92.64 52694.93 88888.00 2006-12-30 11:31:51.407 364 18187.87 92.57 52694.80 88888.00 2006-12-30 11:31:51.907 364 18187.91 92.57 52694.73 88888.00 2006-12-30 11:31:52.407 364 18187.90 92.56 52694.82 88888.00 2006-12-30 11:31:52.907 364 18188.07 92.54 52694.85 88888.00 2006-12-30 11:31:53.407 364 18188.08 92.61 52694.95 88888.00 2006-12-30 11:31:53.907 364 18188.12 92.54 52694.94 88888.00 2006-12-30 11:31:54.407 364 18188.12 92.49 52694.94 88888.00 2006-12-30 11:31:54.907 364 18188.02 92.51 52694.97 88888.00 2006-12-30 11:31:55.407 364 18188.02 92.56 52695.04 88888.00 2006-12-30 11:31:55.907 364 18188.05 92.56 52694.92 88888.00 2006-12-30 11:31:56.407 364 18188.18 92.56 52694.94 88888.00 2006-12-30 11:31:56.907 364 18188.25 92.54 52694.99 88888.00 2006-12-30 11:31:57.407 364 18188.19 92.55 52695.10 88888.00 2006-12-30 11:31:57.907 364 18188.12 92.56 52695.05 88888.00 2006-12-30 11:31:58.407 364 18188.12 92.43 52694.96 88888.00 2006-12-30 11:31:58.907 364 18188.22 92.32 52694.94 88888.00 2006-12-30 11:31:59.407 364 18188.17 92.32 52694.90 88888.00 2006-12-30 11:31:59.907 364 18188.25 92.35 52694.96 88888.00 2006-12-30 11:32:00.407 364 18188.25 92.32 52694.96 88888.00 2006-12-30 11:32:00.907 364 18188.26 92.38 52694.95 88888.00 2006-12-30 11:32:01.407 364 18188.36 92.43 52694.93 88888.00 2006-12-30 11:32:01.907 364 18188.35 92.35 52694.78 88888.00 2006-12-30 11:32:02.407 364 18188.26 92.30 52694.78 88888.00 2006-12-30 11:32:02.907 364 18188.24 92.36 52694.85 88888.00 2006-12-30 11:32:03.407 364 18188.15 92.47 52694.76 88888.00 2006-12-30 11:32:03.907 364 18188.08 92.47 52694.71 88888.00 2006-12-30 11:32:04.407 364 18188.11 92.48 52694.76 88888.00 2006-12-30 11:32:04.907 364 18188.09 92.47 52694.89 88888.00 2006-12-30 11:32:05.407 364 18187.98 92.38 52694.89 88888.00 2006-12-30 11:32:05.907 364 18188.13 92.43 52694.88 88888.00 2006-12-30 11:32:06.407 364 18188.16 92.39 52694.99 88888.00 2006-12-30 11:32:06.907 364 18188.07 92.38 52694.94 88888.00 2006-12-30 11:32:07.407 364 18188.14 92.45 52694.96 88888.00 2006-12-30 11:32:07.907 364 18188.11 92.41 52694.92 88888.00 2006-12-30 11:32:08.407 364 18188.13 92.34 52694.86 88888.00 2006-12-30 11:32:08.907 364 18188.12 92.31 52694.73 88888.00 2006-12-30 11:32:09.407 364 18188.06 92.23 52694.83 88888.00 2006-12-30 11:32:09.907 364 18188.06 92.31 52694.86 88888.00 2006-12-30 11:32:10.407 364 18188.13 92.34 52694.80 88888.00 2006-12-30 11:32:10.907 364 18188.11 92.38 52694.72 88888.00 2006-12-30 11:32:11.407 364 18188.13 92.47 52694.66 88888.00 2006-12-30 11:32:11.907 364 18188.16 92.40 52694.65 88888.00 2006-12-30 11:32:12.407 364 18188.27 92.33 52694.64 88888.00 2006-12-30 11:32:12.907 364 18188.26 92.32 52694.63 88888.00 2006-12-30 11:32:13.407 364 18188.17 92.41 52694.60 88888.00 2006-12-30 11:32:13.907 364 18188.20 92.48 52694.70 88888.00 2006-12-30 11:32:14.407 364 18188.18 92.50 52694.81 88888.00 2006-12-30 11:32:14.907 364 18188.13 92.42 52694.78 88888.00 2006-12-30 11:32:15.407 364 18188.12 92.46 52694.77 88888.00 2006-12-30 11:32:15.907 364 18188.05 92.43 52694.84 88888.00 2006-12-30 11:32:16.407 364 18188.14 92.48 52694.82 88888.00 2006-12-30 11:32:16.907 364 18188.28 92.43 52694.67 88888.00 2006-12-30 11:32:17.407 364 18188.24 92.46 52694.60 88888.00 2006-12-30 11:32:17.907 364 18188.17 92.40 52694.64 88888.00 2006-12-30 11:32:18.407 364 18188.08 92.36 52694.72 88888.00 2006-12-30 11:32:18.907 364 18188.11 92.40 52694.72 88888.00 2006-12-30 11:32:19.407 364 18188.08 92.46 52694.66 88888.00 2006-12-30 11:32:19.907 364 18188.11 92.41 52694.59 88888.00 2006-12-30 11:32:20.407 364 18188.09 92.44 52694.71 88888.00 2006-12-30 11:32:20.907 364 18188.07 92.51 52694.81 88888.00 2006-12-30 11:32:21.407 364 18187.96 92.46 52694.87 88888.00 2006-12-30 11:32:21.907 364 18187.75 92.38 52694.77 88888.00 2006-12-30 11:32:22.407 364 18187.85 92.41 52694.64 88888.00 2006-12-30 11:32:22.907 364 18187.93 92.48 52694.54 88888.00 2006-12-30 11:32:23.407 364 18187.81 92.50 52694.59 88888.00 2006-12-30 11:32:23.907 364 18187.94 92.47 52694.65 88888.00 2006-12-30 11:32:24.407 364 18187.83 92.49 52694.75 88888.00 2006-12-30 11:32:24.907 364 18187.87 92.53 52694.74 88888.00 2006-12-30 11:32:25.407 364 18187.94 92.55 52694.70 88888.00 2006-12-30 11:32:25.907 364 18188.00 92.47 52694.71 88888.00 2006-12-30 11:32:26.407 364 18188.00 92.48 52694.73 88888.00 2006-12-30 11:32:26.907 364 18188.04 92.44 52694.77 88888.00 2006-12-30 11:32:27.407 364 18188.11 92.42 52694.81 88888.00 2006-12-30 11:32:27.907 364 18188.17 92.42 52694.81 88888.00 2006-12-30 11:32:28.407 364 18188.00 92.34 52694.81 88888.00 2006-12-30 11:32:28.907 364 18187.85 92.37 52694.74 88888.00 2006-12-30 11:32:29.407 364 18187.80 92.39 52694.66 88888.00 2006-12-30 11:32:29.907 364 18187.87 92.34 52694.49 88888.00 2006-12-30 11:32:30.407 364 18187.92 92.36 52694.57 88888.00 2006-12-30 11:32:30.907 364 18187.94 92.37 52694.59 88888.00 2006-12-30 11:32:31.407 364 18187.91 92.30 52694.55 88888.00 2006-12-30 11:32:31.907 364 18187.87 92.22 52694.55 88888.00 2006-12-30 11:32:32.407 364 18187.81 92.30 52694.60 88888.00 2006-12-30 11:32:32.907 364 18187.89 92.39 52694.64 88888.00 2006-12-30 11:32:33.407 364 18187.89 92.33 52694.61 88888.00 2006-12-30 11:32:33.907 364 18188.02 92.37 52694.64 88888.00 2006-12-30 11:32:34.407 364 18187.95 92.32 52694.73 88888.00 2006-12-30 11:32:34.907 364 18187.76 92.32 52694.64 88888.00 2006-12-30 11:32:35.407 364 18187.72 92.33 52694.71 88888.00 2006-12-30 11:32:35.907 364 18187.63 92.28 52694.69 88888.00 2006-12-30 11:32:36.407 364 18187.81 92.24 52694.64 88888.00 2006-12-30 11:32:36.907 364 18187.89 92.26 52694.63 88888.00 2006-12-30 11:32:37.407 364 18187.93 92.21 52694.61 88888.00 2006-12-30 11:32:37.907 364 18188.03 92.17 52694.48 88888.00 2006-12-30 11:32:38.407 364 18188.03 92.17 52694.50 88888.00 2006-12-30 11:32:38.907 364 18188.01 92.19 52694.64 88888.00 2006-12-30 11:32:39.407 364 18187.92 92.13 52694.78 88888.00 2006-12-30 11:32:39.907 364 18187.80 92.13 52694.70 88888.00 2006-12-30 11:32:40.407 364 18187.76 92.15 52694.70 88888.00 2006-12-30 11:32:40.907 364 18187.84 92.23 52694.71 88888.00 2006-12-30 11:32:41.407 364 18187.76 92.17 52694.73 88888.00 2006-12-30 11:32:41.907 364 18187.81 92.14 52694.77 88888.00 2006-12-30 11:32:42.407 364 18187.83 92.08 52694.76 88888.00 2006-12-30 11:32:42.907 364 18187.73 92.08 52694.63 88888.00 2006-12-30 11:32:43.407 364 18187.78 92.11 52694.60 88888.00 2006-12-30 11:32:43.907 364 18187.84 92.16 52694.69 88888.00 2006-12-30 11:32:44.407 364 18187.93 92.13 52694.63 88888.00 2006-12-30 11:32:44.907 364 18187.93 92.14 52694.70 88888.00 2006-12-30 11:32:45.407 364 18187.92 92.14 52694.73 88888.00 2006-12-30 11:32:45.907 364 18187.83 92.13 52694.70 88888.00 2006-12-30 11:32:46.407 364 18187.87 92.14 52694.64 88888.00 2006-12-30 11:32:46.907 364 18188.05 92.13 52694.60 88888.00 2006-12-30 11:32:47.407 364 18187.92 92.12 52694.59 88888.00 2006-12-30 11:32:47.907 364 18187.90 92.08 52694.71 88888.00 2006-12-30 11:32:48.407 364 18187.89 91.97 52694.69 88888.00 2006-12-30 11:32:48.907 364 18188.00 91.97 52694.66 88888.00 2006-12-30 11:32:49.407 364 18187.89 92.01 52694.69 88888.00 2006-12-30 11:32:49.907 364 18187.83 92.02 52694.74 88888.00 2006-12-30 11:32:50.407 364 18187.72 92.00 52694.72 88888.00 2006-12-30 11:32:50.907 364 18187.74 92.00 52694.77 88888.00 2006-12-30 11:32:51.407 364 18187.73 91.99 52694.74 88888.00 2006-12-30 11:32:51.907 364 18187.78 91.90 52694.76 88888.00 2006-12-30 11:32:52.407 364 18187.79 91.92 52694.70 88888.00 2006-12-30 11:32:52.907 364 18187.78 92.00 52694.72 88888.00 2006-12-30 11:32:53.407 364 18187.80 91.90 52694.77 88888.00 2006-12-30 11:32:53.907 364 18187.75 91.89 52694.85 88888.00 2006-12-30 11:32:54.407 364 18187.62 91.98 52694.80 88888.00 2006-12-30 11:32:54.907 364 18187.58 91.91 52694.66 88888.00 2006-12-30 11:32:55.407 364 18187.60 91.94 52694.54 88888.00 2006-12-30 11:32:55.907 364 18187.64 91.96 52694.60 88888.00 2006-12-30 11:32:56.407 364 18187.69 91.90 52694.76 88888.00 2006-12-30 11:32:56.907 364 18187.75 91.87 52694.75 88888.00 2006-12-30 11:32:57.407 364 18187.59 91.87 52694.73 88888.00 2006-12-30 11:32:57.907 364 18187.75 91.82 52694.62 88888.00 2006-12-30 11:32:58.407 364 18187.75 91.80 52694.63 88888.00 2006-12-30 11:32:58.907 364 18187.73 91.78 52694.76 88888.00 2006-12-30 11:32:59.407 364 18187.67 91.81 52694.82 88888.00 2006-12-30 11:32:59.907 364 18187.60 91.84 52694.72 88888.00 2006-12-30 11:33:00.407 364 18187.63 91.77 52694.71 88888.00 2006-12-30 11:33:00.907 364 18187.76 91.69 52694.85 88888.00 2006-12-30 11:33:01.407 364 18187.71 91.70 52694.83 88888.00 2006-12-30 11:33:01.907 364 18187.60 91.73 52694.86 88888.00 2006-12-30 11:33:02.407 364 18187.65 91.75 52694.88 88888.00 2006-12-30 11:33:02.907 364 18187.56 91.83 52694.86 88888.00 2006-12-30 11:33:03.407 364 18187.58 91.80 52694.80 88888.00 2006-12-30 11:33:03.907 364 18187.60 91.82 52694.75 88888.00 2006-12-30 11:33:04.407 364 18187.61 91.80 52694.80 88888.00 2006-12-30 11:33:04.907 364 18187.68 91.85 52694.78 88888.00 2006-12-30 11:33:05.407 364 18187.59 91.81 52694.82 88888.00 2006-12-30 11:33:05.907 364 18187.57 91.78 52694.85 88888.00 2006-12-30 11:33:06.407 364 18187.53 91.73 52694.84 88888.00 2006-12-30 11:33:06.907 364 18187.69 91.61 52694.85 88888.00 2006-12-30 11:33:07.407 364 18187.56 91.56 52694.90 88888.00 2006-12-30 11:33:07.907 364 18187.42 91.66 52694.84 88888.00 2006-12-30 11:33:08.407 364 18187.58 91.72 52694.76 88888.00 2006-12-30 11:33:08.907 364 18187.69 91.79 52694.80 88888.00 2006-12-30 11:33:09.407 364 18187.65 91.75 52694.82 88888.00 2006-12-30 11:33:09.907 364 18187.53 91.71 52694.85 88888.00 2006-12-30 11:33:10.407 364 18187.54 91.67 52694.81 88888.00 2006-12-30 11:33:10.907 364 18187.48 91.62 52694.82 88888.00 2006-12-30 11:33:11.407 364 18187.50 91.62 52694.81 88888.00 2006-12-30 11:33:11.907 364 18187.57 91.69 52694.65 88888.00 2006-12-30 11:33:12.407 364 18187.50 91.70 52694.80 88888.00 2006-12-30 11:33:12.907 364 18187.49 91.70 52694.95 88888.00 2006-12-30 11:33:13.407 364 18187.44 91.72 52694.95 88888.00 2006-12-30 11:33:13.907 364 18187.36 91.80 52694.82 88888.00 2006-12-30 11:33:14.407 364 18187.43 91.80 52694.71 88888.00 2006-12-30 11:33:14.907 364 18187.41 91.74 52694.82 88888.00 2006-12-30 11:33:15.407 364 18187.25 91.68 52694.80 88888.00 2006-12-30 11:33:15.907 364 18187.36 91.72 52694.81 88888.00 2006-12-30 11:33:16.407 364 18187.49 91.79 52694.83 88888.00 2006-12-30 11:33:16.907 364 18187.30 91.78 52694.71 88888.00 2006-12-30 11:33:17.407 364 18187.29 91.81 52694.61 88888.00 2006-12-30 11:33:17.907 364 18187.21 91.77 52694.65 88888.00 2006-12-30 11:33:18.407 364 18187.26 91.67 52694.66 88888.00 2006-12-30 11:33:18.907 364 18187.35 91.71 52694.62 88888.00 2006-12-30 11:33:19.407 364 18187.38 91.69 52694.60 88888.00 2006-12-30 11:33:19.907 364 18187.43 91.75 52694.61 88888.00 2006-12-30 11:33:20.407 364 18187.42 91.82 52694.60 88888.00 2006-12-30 11:33:20.907 364 18187.41 91.78 52694.64 88888.00 2006-12-30 11:33:21.407 364 18187.27 91.76 52694.62 88888.00 2006-12-30 11:33:21.907 364 18187.21 91.80 52694.54 88888.00 2006-12-30 11:33:22.407 364 18187.20 91.83 52694.65 88888.00 2006-12-30 11:33:22.907 364 18187.25 91.84 52694.67 88888.00 2006-12-30 11:33:23.407 364 18187.37 91.77 52694.61 88888.00 2006-12-30 11:33:23.907 364 18187.38 91.79 52694.58 88888.00 2006-12-30 11:33:24.407 364 18187.27 91.85 52694.64 88888.00 2006-12-30 11:33:24.907 364 18187.30 91.76 52694.72 88888.00 2006-12-30 11:33:25.407 364 18187.18 91.65 52694.94 88888.00 2006-12-30 11:33:25.907 364 18186.94 91.65 52694.81 88888.00 2006-12-30 11:33:26.407 364 18186.99 91.76 52694.72 88888.00 2006-12-30 11:33:26.907 364 18187.11 91.75 52694.55 88888.00 2006-12-30 11:33:27.407 364 18187.25 91.75 52694.57 88888.00 2006-12-30 11:33:27.907 364 18187.25 91.71 52694.65 88888.00 2006-12-30 11:33:28.407 364 18187.41 91.78 52694.72 88888.00 2006-12-30 11:33:28.907 364 18187.26 91.91 52694.64 88888.00 2006-12-30 11:33:29.407 364 18187.17 91.84 52694.60 88888.00 2006-12-30 11:33:29.907 364 18187.20 91.86 52694.59 88888.00 2006-12-30 11:33:30.407 364 18187.25 91.85 52694.65 88888.00 2006-12-30 11:33:30.907 364 18187.33 91.83 52694.72 88888.00 2006-12-30 11:33:31.407 364 18187.26 91.78 52694.74 88888.00 2006-12-30 11:33:31.907 364 18187.30 91.81 52694.81 88888.00 2006-12-30 11:33:32.407 364 18187.40 91.80 52694.72 88888.00 2006-12-30 11:33:32.907 364 18187.44 91.73 52694.59 88888.00 2006-12-30 11:33:33.407 364 18187.50 91.75 52694.64 88888.00 2006-12-30 11:33:33.907 364 18187.60 91.75 52694.73 88888.00 2006-12-30 11:33:34.407 364 18187.52 91.74 52694.67 88888.00 2006-12-30 11:33:34.907 364 18187.39 91.71 52694.59 88888.00 2006-12-30 11:33:35.407 364 18187.38 91.73 52694.55 88888.00 2006-12-30 11:33:35.907 364 18187.28 91.83 52694.53 88888.00 2006-12-30 11:33:36.407 364 18187.27 91.79 52694.53 88888.00 2006-12-30 11:33:36.907 364 18187.40 91.62 52694.49 88888.00 2006-12-30 11:33:37.407 364 18187.32 91.72 52694.51 88888.00 2006-12-30 11:33:37.907 364 18187.26 91.77 52694.60 88888.00 2006-12-30 11:33:38.407 364 18187.36 91.65 52694.62 88888.00 2006-12-30 11:33:38.907 364 18187.35 91.59 52694.58 88888.00 2006-12-30 11:33:39.407 364 18187.32 91.71 52694.60 88888.00 2006-12-30 11:33:39.907 364 18187.22 91.75 52694.73 88888.00 2006-12-30 11:33:40.407 364 18187.22 91.81 52694.77 88888.00 2006-12-30 11:33:40.907 364 18187.31 91.78 52694.52 88888.00 2006-12-30 11:33:41.407 364 18187.38 91.78 52694.49 88888.00 2006-12-30 11:33:41.907 364 18187.43 91.78 52694.50 88888.00 2006-12-30 11:33:42.407 364 18187.28 91.76 52694.53 88888.00 2006-12-30 11:33:42.907 364 18187.31 91.75 52694.72 88888.00 2006-12-30 11:33:43.407 364 18187.26 91.74 52694.76 88888.00 2006-12-30 11:33:43.907 364 18187.14 91.79 52694.64 88888.00 2006-12-30 11:33:44.407 364 18187.21 91.81 52694.67 88888.00 2006-12-30 11:33:44.907 364 18187.20 91.82 52694.59 88888.00 2006-12-30 11:33:45.407 364 18187.19 91.79 52694.62 88888.00 2006-12-30 11:33:45.907 364 18187.22 91.73 52694.63 88888.00 2006-12-30 11:33:46.407 364 18187.18 91.75 52694.70 88888.00 2006-12-30 11:33:46.907 364 18187.11 91.77 52694.74 88888.00 2006-12-30 11:33:47.407 364 18187.07 91.81 52694.82 88888.00 2006-12-30 11:33:47.907 364 18187.17 91.76 52694.93 88888.00 2006-12-30 11:33:48.407 364 18187.13 91.75 52694.95 88888.00 2006-12-30 11:33:48.907 364 18187.03 91.75 52694.85 88888.00 2006-12-30 11:33:49.407 364 18187.13 91.75 52694.78 88888.00 2006-12-30 11:33:49.907 364 18187.13 91.80 52694.75 88888.00 2006-12-30 11:33:50.407 364 18187.13 91.72 52694.81 88888.00 2006-12-30 11:33:50.907 364 18187.16 91.67 52694.74 88888.00 2006-12-30 11:33:51.407 364 18187.13 91.70 52694.63 88888.00 2006-12-30 11:33:51.907 364 18187.18 91.74 52694.71 88888.00 2006-12-30 11:33:52.407 364 18187.18 91.77 52694.74 88888.00 2006-12-30 11:33:52.907 364 18187.15 91.80 52694.70 88888.00 2006-12-30 11:33:53.407 364 18187.28 91.81 52694.54 88888.00 2006-12-30 11:33:53.907 364 18187.25 91.75 52694.67 88888.00 2006-12-30 11:33:54.407 364 18187.20 91.75 52694.66 88888.00 2006-12-30 11:33:54.907 364 18187.18 91.77 52694.69 88888.00 2006-12-30 11:33:55.407 364 18187.04 91.74 52694.67 88888.00 2006-12-30 11:33:55.907 364 18187.03 91.76 52694.64 88888.00 2006-12-30 11:33:56.407 364 18187.11 91.79 52694.66 88888.00 2006-12-30 11:33:56.907 364 18187.05 91.77 52694.61 88888.00 2006-12-30 11:33:57.407 364 18186.87 91.75 52694.72 88888.00 2006-12-30 11:33:57.907 364 18187.00 91.75 52694.64 88888.00 2006-12-30 11:33:58.407 364 18186.99 91.74 52694.49 88888.00 2006-12-30 11:33:58.907 364 18186.97 91.75 52694.59 88888.00 2006-12-30 11:33:59.407 364 18187.06 91.83 52694.61 88888.00 2006-12-30 11:33:59.907 364 18186.97 91.89 52694.69 88888.00 2006-12-30 11:34:00.407 364 18186.87 91.94 52694.73 88888.00 2006-12-30 11:34:00.907 364 18186.89 91.94 52694.82 88888.00 2006-12-30 11:34:01.407 364 18186.96 91.96 52694.82 88888.00 2006-12-30 11:34:01.907 364 18186.95 91.94 52694.80 88888.00 2006-12-30 11:34:02.407 364 18187.07 91.87 52694.70 88888.00 2006-12-30 11:34:02.907 364 18186.99 91.81 52694.71 88888.00 2006-12-30 11:34:03.407 364 18186.95 91.73 52694.73 88888.00 2006-12-30 11:34:03.907 364 18186.91 91.80 52694.78 88888.00 2006-12-30 11:34:04.407 364 18186.86 91.86 52694.97 88888.00 2006-12-30 11:34:04.907 364 18186.85 91.91 52694.90 88888.00 2006-12-30 11:34:05.407 364 18186.85 91.89 52694.92 88888.00 2006-12-30 11:34:05.907 364 18186.84 91.85 52694.94 88888.00 2006-12-30 11:34:06.407 364 18186.81 91.90 52694.83 88888.00 2006-12-30 11:34:06.907 364 18186.85 91.86 52694.76 88888.00 2006-12-30 11:34:07.407 364 18186.89 91.84 52694.83 88888.00 2006-12-30 11:34:07.907 364 18186.89 91.87 52694.83 88888.00 2006-12-30 11:34:08.407 364 18186.88 91.83 52694.73 88888.00 2006-12-30 11:34:08.907 364 18186.93 91.85 52694.69 88888.00 2006-12-30 11:34:09.407 364 18186.97 91.87 52694.71 88888.00 2006-12-30 11:34:09.907 364 18186.88 91.91 52694.69 88888.00 2006-12-30 11:34:10.407 364 18186.78 91.97 52694.76 88888.00 2006-12-30 11:34:10.907 364 18186.80 91.86 52694.87 88888.00 2006-12-30 11:34:11.407 364 18186.74 91.85 52694.82 88888.00 2006-12-30 11:34:11.907 364 18186.63 91.88 52694.72 88888.00 2006-12-30 11:34:12.407 364 18186.57 91.91 52694.54 88888.00 2006-12-30 11:34:12.907 364 18186.65 91.90 52694.60 88888.00 2006-12-30 11:34:13.407 364 18186.65 91.95 52694.54 88888.00 2006-12-30 11:34:13.907 364 18186.63 91.96 52694.49 88888.00 2006-12-30 11:34:14.407 364 18186.74 91.87 52694.57 88888.00 2006-12-30 11:34:14.907 364 18186.80 91.95 52694.57 88888.00 2006-12-30 11:34:15.407 364 18186.67 92.00 52694.47 88888.00 2006-12-30 11:34:15.907 364 18186.64 91.90 52694.57 88888.00 2006-12-30 11:34:16.407 364 18186.60 91.88 52694.73 88888.00 2006-12-30 11:34:16.907 364 18186.70 91.86 52694.62 88888.00 2006-12-30 11:34:17.407 364 18186.62 91.97 52694.63 88888.00 2006-12-30 11:34:17.907 364 18186.63 92.03 52694.50 88888.00 2006-12-30 11:34:18.407 364 18186.49 92.08 52694.61 88888.00 2006-12-30 11:34:18.907 364 18186.62 91.97 52694.63 88888.00 2006-12-30 11:34:19.407 364 18186.77 91.87 52694.67 88888.00 2006-12-30 11:34:19.907 364 18186.72 91.70 52694.61 88888.00 2006-12-30 11:34:20.407 364 18186.72 91.68 52694.51 88888.00 2006-12-30 11:34:20.907 364 18186.66 91.74 52694.57 88888.00 2006-12-30 11:34:21.407 364 18186.68 91.75 52694.53 88888.00 2006-12-30 11:34:21.907 364 18186.65 91.82 52694.61 88888.00 2006-12-30 11:34:22.407 364 18186.76 91.85 52694.55 88888.00 2006-12-30 11:34:22.907 364 18186.72 91.80 52694.53 88888.00 2006-12-30 11:34:23.407 364 18186.70 91.81 52694.41 88888.00 2006-12-30 11:34:23.907 364 18186.65 91.75 52694.48 88888.00 2006-12-30 11:34:24.407 364 18186.70 91.73 52694.54 88888.00 2006-12-30 11:34:24.907 364 18186.71 91.69 52694.62 88888.00 2006-12-30 11:34:25.407 364 18186.67 91.68 52694.70 88888.00 2006-12-30 11:34:25.907 364 18186.67 91.70 52694.70 88888.00 2006-12-30 11:34:26.407 364 18186.77 91.65 52694.62 88888.00 2006-12-30 11:34:26.907 364 18186.87 91.64 52694.75 88888.00 2006-12-30 11:34:27.407 364 18186.84 91.68 52694.72 88888.00 2006-12-30 11:34:27.907 364 18186.70 91.65 52694.65 88888.00 2006-12-30 11:34:28.407 364 18186.64 91.70 52694.55 88888.00 2006-12-30 11:34:28.907 364 18186.53 91.80 52694.53 88888.00 2006-12-30 11:34:29.407 364 18186.52 91.89 52694.55 88888.00 2006-12-30 11:34:29.907 364 18186.63 92.00 52694.62 88888.00 2006-12-30 11:34:30.407 364 18186.71 92.06 52694.72 88888.00 2006-12-30 11:34:30.907 364 18186.81 92.05 52694.75 88888.00 2006-12-30 11:34:31.407 364 18186.73 91.92 52694.65 88888.00 2006-12-30 11:34:31.907 364 18186.60 91.87 52694.71 88888.00 2006-12-30 11:34:32.407 364 18186.56 91.91 52694.87 88888.00 2006-12-30 11:34:32.907 364 18186.56 91.97 52694.78 88888.00 2006-12-30 11:34:33.407 364 18186.54 92.01 52694.63 88888.00 2006-12-30 11:34:33.907 364 18186.68 92.08 52694.73 88888.00 2006-12-30 11:34:34.407 364 18186.63 92.11 52694.76 88888.00 2006-12-30 11:34:34.907 364 18186.68 92.11 52694.75 88888.00 2006-12-30 11:34:35.407 364 18186.72 92.09 52694.63 88888.00 2006-12-30 11:34:35.907 364 18186.62 92.14 52694.64 88888.00 2006-12-30 11:34:36.407 364 18186.61 92.13 52694.73 88888.00 2006-12-30 11:34:36.907 364 18186.66 92.14 52694.71 88888.00 2006-12-30 11:34:37.407 364 18186.72 92.15 52694.72 88888.00 2006-12-30 11:34:37.907 364 18186.65 92.14 52694.76 88888.00 2006-12-30 11:34:38.407 364 18186.75 92.16 52694.71 88888.00 2006-12-30 11:34:38.907 364 18186.81 92.24 52694.66 88888.00 2006-12-30 11:34:39.407 364 18186.77 92.18 52694.64 88888.00 2006-12-30 11:34:39.907 364 18186.56 92.19 52694.62 88888.00 2006-12-30 11:34:40.407 364 18186.54 92.21 52694.70 88888.00 2006-12-30 11:34:40.907 364 18186.72 92.18 52694.78 88888.00 2006-12-30 11:34:41.407 364 18186.76 92.11 52694.77 88888.00 2006-12-30 11:34:41.907 364 18186.72 92.12 52694.80 88888.00 2006-12-30 11:34:42.407 364 18186.80 92.12 52694.77 88888.00 2006-12-30 11:34:42.907 364 18186.80 92.20 52694.73 88888.00 2006-12-30 11:34:43.407 364 18186.78 92.20 52694.66 88888.00 2006-12-30 11:34:43.907 364 18186.80 92.15 52694.74 88888.00 2006-12-30 11:34:44.407 364 18186.85 92.16 52694.67 88888.00 2006-12-30 11:34:44.907 364 18186.88 92.14 52694.64 88888.00 2006-12-30 11:34:45.407 364 18186.88 92.11 52694.63 88888.00 2006-12-30 11:34:45.907 364 18186.78 92.17 52694.73 88888.00 2006-12-30 11:34:46.407 364 18186.80 92.10 52694.59 88888.00 2006-12-30 11:34:46.907 364 18186.82 92.06 52694.57 88888.00 2006-12-30 11:34:47.407 364 18186.83 92.07 52694.73 88888.00 2006-12-30 11:34:47.907 364 18186.99 92.10 52694.73 88888.00 2006-12-30 11:34:48.407 364 18186.96 92.13 52694.61 88888.00 2006-12-30 11:34:48.907 364 18186.98 92.12 52694.63 88888.00 2006-12-30 11:34:49.407 364 18186.93 92.15 52694.60 88888.00 2006-12-30 11:34:49.907 364 18186.96 92.14 52694.71 88888.00 2006-12-30 11:34:50.407 364 18186.96 92.04 52694.73 88888.00 2006-12-30 11:34:50.907 364 18186.89 92.06 52694.60 88888.00 2006-12-30 11:34:51.407 364 18186.86 92.04 52694.60 88888.00 2006-12-30 11:34:51.907 364 18186.99 92.03 52694.70 88888.00 2006-12-30 11:34:52.407 364 18187.03 92.03 52694.67 88888.00 2006-12-30 11:34:52.907 364 18187.08 92.02 52694.65 88888.00 2006-12-30 11:34:53.407 364 18187.09 91.94 52694.67 88888.00 2006-12-30 11:34:53.907 364 18186.91 91.81 52694.73 88888.00 2006-12-30 11:34:54.407 364 18186.80 91.82 52694.72 88888.00 2006-12-30 11:34:54.907 364 18186.73 91.89 52694.83 88888.00 2006-12-30 11:34:55.407 364 18186.65 91.91 52694.76 88888.00 2006-12-30 11:34:55.907 364 18186.66 91.85 52694.72 88888.00 2006-12-30 11:34:56.407 364 18186.57 91.89 52694.83 88888.00 2006-12-30 11:34:56.907 364 18186.60 92.04 52694.73 88888.00 2006-12-30 11:34:57.407 364 18186.55 92.07 52694.67 88888.00 2006-12-30 11:34:57.907 364 18186.61 92.01 52694.63 88888.00 2006-12-30 11:34:58.407 364 18186.56 91.98 52694.63 88888.00 2006-12-30 11:34:58.907 364 18186.54 91.98 52694.65 88888.00 2006-12-30 11:34:59.407 364 18186.59 91.99 52694.74 88888.00 2006-12-30 11:34:59.907 364 18186.67 91.99 52694.89 88888.00 2006-12-30 11:35:00.407 364 18186.65 92.05 52694.92 88888.00 2006-12-30 11:35:00.907 364 18186.66 92.05 52694.83 88888.00 2006-12-30 11:35:01.407 364 18186.70 91.97 52694.81 88888.00 2006-12-30 11:35:01.907 364 18186.68 92.00 52694.82 88888.00 2006-12-30 11:35:02.407 364 18186.64 91.94 52694.83 88888.00 2006-12-30 11:35:02.907 364 18186.59 92.00 52694.89 88888.00 2006-12-30 11:35:03.407 364 18186.66 92.00 52694.84 88888.00 2006-12-30 11:35:03.907 364 18186.67 91.96 52694.72 88888.00 2006-12-30 11:35:04.407 364 18186.59 91.91 52694.62 88888.00 2006-12-30 11:35:04.907 364 18186.54 91.89 52694.63 88888.00 2006-12-30 11:35:05.407 364 18186.57 91.91 52694.50 88888.00 2006-12-30 11:35:05.907 364 18186.52 91.94 52694.49 88888.00 2006-12-30 11:35:06.407 364 18186.57 92.07 52694.47 88888.00 2006-12-30 11:35:06.907 364 18186.62 92.13 52694.44 88888.00 2006-12-30 11:35:07.407 364 18186.60 92.19 52694.47 88888.00 2006-12-30 11:35:07.907 364 18186.44 92.22 52694.55 88888.00 2006-12-30 11:35:08.407 364 18186.41 92.28 52694.54 88888.00 2006-12-30 11:35:08.907 364 18186.48 92.31 52694.63 88888.00 2006-12-30 11:35:09.407 364 18186.61 92.31 52694.71 88888.00 2006-12-30 11:35:09.907 364 18186.65 92.17 52694.63 88888.00 2006-12-30 11:35:10.407 364 18186.61 92.14 52694.58 88888.00 2006-12-30 11:35:10.907 364 18186.66 92.05 52694.63 88888.00 2006-12-30 11:35:11.407 364 18186.66 91.89 52694.54 88888.00 2006-12-30 11:35:11.907 364 18186.53 91.90 52694.43 88888.00 2006-12-30 11:35:12.407 364 18186.46 92.00 52694.55 88888.00 2006-12-30 11:35:12.907 364 18186.49 92.14 52694.55 88888.00 2006-12-30 11:35:13.407 364 18186.56 92.18 52694.57 88888.00 2006-12-30 11:35:13.907 364 18186.56 92.22 52694.54 88888.00 2006-12-30 11:35:14.407 364 18186.37 92.21 52694.48 88888.00 2006-12-30 11:35:14.907 364 18186.37 92.21 52694.53 88888.00 2006-12-30 11:35:15.407 364 18186.46 92.11 52694.55 88888.00 2006-12-30 11:35:15.907 364 18186.31 92.08 52694.48 88888.00 2006-12-30 11:35:16.407 364 18186.37 92.11 52694.47 88888.00 2006-12-30 11:35:16.907 364 18186.52 92.16 52694.39 88888.00 2006-12-30 11:35:17.407 364 18186.54 92.17 52694.36 88888.00 2006-12-30 11:35:17.907 364 18186.44 92.22 52694.49 88888.00 2006-12-30 11:35:18.407 364 18186.41 92.23 52694.58 88888.00 2006-12-30 11:35:18.907 364 18186.32 92.20 52694.55 88888.00 2006-12-30 11:35:19.407 364 18186.33 92.21 52694.54 88888.00 2006-12-30 11:35:19.907 364 18186.30 92.21 52694.65 88888.00 2006-12-30 11:35:20.407 364 18186.24 92.34 52694.76 88888.00 2006-12-30 11:35:20.907 364 18186.29 92.33 52694.70 88888.00 2006-12-30 11:35:21.407 364 18186.34 92.22 52694.66 88888.00 2006-12-30 11:35:21.907 364 18186.33 92.23 52694.69 88888.00 2006-12-30 11:35:22.407 364 18186.41 92.18 52694.61 88888.00 2006-12-30 11:35:22.907 364 18186.60 92.23 52694.43 88888.00 2006-12-30 11:35:23.407 364 18186.64 92.32 52694.40 88888.00 2006-12-30 11:35:23.907 364 18186.55 92.29 52694.42 88888.00 2006-12-30 11:35:24.407 364 18186.46 92.31 52694.53 88888.00 2006-12-30 11:35:24.907 364 18186.49 92.34 52694.46 88888.00 2006-12-30 11:35:25.407 364 18186.48 92.32 52694.38 88888.00 2006-12-30 11:35:25.907 364 18186.39 92.22 52694.40 88888.00 2006-12-30 11:35:26.407 364 18186.35 92.23 52694.39 88888.00 2006-12-30 11:35:26.907 364 18186.33 92.24 52694.48 88888.00 2006-12-30 11:35:27.407 364 18186.43 92.17 52694.49 88888.00 2006-12-30 11:35:27.907 364 18186.30 92.10 52694.57 88888.00 2006-12-30 11:35:28.407 364 18186.33 92.00 52694.55 88888.00 2006-12-30 11:35:28.907 364 18186.43 92.11 52694.52 88888.00 2006-12-30 11:35:29.407 364 18186.33 92.16 52694.61 88888.00 2006-12-30 11:35:29.907 364 18186.45 92.17 52694.60 88888.00 2006-12-30 11:35:30.407 364 18186.62 92.11 52694.49 88888.00 2006-12-30 11:35:30.907 364 18186.62 92.18 52694.47 88888.00 2006-12-30 11:35:31.407 364 18186.48 92.24 52694.58 88888.00 2006-12-30 11:35:31.907 364 18186.65 92.22 52694.60 88888.00 2006-12-30 11:35:32.407 364 18186.67 92.25 52694.66 88888.00 2006-12-30 11:35:32.907 364 18186.68 92.22 52694.57 88888.00 2006-12-30 11:35:33.407 364 18186.55 92.21 52694.52 88888.00 2006-12-30 11:35:33.907 364 18186.40 92.25 52694.49 88888.00 2006-12-30 11:35:34.407 364 18186.48 92.36 52694.53 88888.00 2006-12-30 11:35:34.907 364 18186.67 92.45 52694.58 88888.00 2006-12-30 11:35:35.407 364 18186.60 92.41 52694.48 88888.00 2006-12-30 11:35:35.907 364 18186.44 92.41 52694.46 88888.00 2006-12-30 11:35:36.407 364 18186.34 92.43 52694.49 88888.00 2006-12-30 11:35:36.907 364 18186.42 92.35 52694.63 88888.00 2006-12-30 11:35:37.407 364 18186.32 92.32 52694.67 88888.00 2006-12-30 11:35:37.907 364 18186.38 92.34 52694.53 88888.00 2006-12-30 11:35:38.407 364 18186.31 92.30 52694.38 88888.00 2006-12-30 11:35:38.907 364 18186.21 92.26 52694.35 88888.00 2006-12-30 11:35:39.407 364 18186.28 92.31 52694.38 88888.00 2006-12-30 11:35:39.907 364 18186.33 92.37 52694.36 88888.00 2006-12-30 11:35:40.407 364 18186.41 92.38 52694.38 88888.00 2006-12-30 11:35:40.907 364 18186.34 92.40 52694.49 88888.00 2006-12-30 11:35:41.407 364 18186.35 92.46 52694.57 88888.00 2006-12-30 11:35:41.907 364 18186.23 92.46 52694.64 88888.00 2006-12-30 11:35:42.407 364 18186.35 92.44 52694.65 88888.00 2006-12-30 11:35:42.907 364 18186.35 92.42 52694.58 88888.00 2006-12-30 11:35:43.407 364 18186.38 92.48 52694.59 88888.00 2006-12-30 11:35:43.907 364 18186.39 92.54 52694.61 88888.00 2006-12-30 11:35:44.407 364 18186.43 92.49 52694.63 88888.00 2006-12-30 11:35:44.907 364 18186.34 92.47 52694.48 88888.00 2006-12-30 11:35:45.407 364 18186.42 92.50 52694.41 88888.00 2006-12-30 11:35:45.907 364 18186.28 92.46 52694.55 88888.00 2006-12-30 11:35:46.407 364 18186.19 92.45 52694.55 88888.00 2006-12-30 11:35:46.907 364 18186.24 92.40 52694.51 88888.00 2006-12-30 11:35:47.407 364 18186.18 92.39 52694.53 88888.00 2006-12-30 11:35:47.907 364 18186.28 92.41 52694.61 88888.00 2006-12-30 11:35:48.407 364 18186.34 92.43 52694.60 88888.00 2006-12-30 11:35:48.907 364 18186.37 92.36 52694.49 88888.00 2006-12-30 11:35:49.407 364 18186.28 92.22 52694.62 88888.00 2006-12-30 11:35:49.907 364 18186.10 92.24 52694.72 88888.00 2006-12-30 11:35:50.407 364 18186.02 92.35 52694.78 88888.00 2006-12-30 11:35:50.907 364 18185.97 92.34 52694.78 88888.00 2006-12-30 11:35:51.407 364 18185.91 92.23 52694.70 88888.00 2006-12-30 11:35:51.907 364 18185.96 92.38 52694.65 88888.00 2006-12-30 11:35:52.407 364 18185.95 92.45 52694.66 88888.00 2006-12-30 11:35:52.907 364 18186.05 92.44 52694.72 88888.00 2006-12-30 11:35:53.407 364 18186.04 92.43 52694.64 88888.00 2006-12-30 11:35:53.907 364 18185.98 92.35 52694.67 88888.00 2006-12-30 11:35:54.407 364 18185.97 92.36 52694.73 88888.00 2006-12-30 11:35:54.907 364 18186.01 92.37 52694.76 88888.00 2006-12-30 11:35:55.407 364 18186.01 92.34 52694.76 88888.00 2006-12-30 11:35:55.907 364 18185.98 92.35 52694.72 88888.00 2006-12-30 11:35:56.407 364 18186.05 92.35 52694.69 88888.00 2006-12-30 11:35:56.907 364 18186.02 92.42 52694.89 88888.00 2006-12-30 11:35:57.407 364 18186.08 92.45 52694.83 88888.00 2006-12-30 11:35:57.907 364 18186.20 92.42 52694.71 88888.00 2006-12-30 11:35:58.407 364 18186.16 92.34 52694.77 88888.00 2006-12-30 11:35:58.907 364 18186.15 92.31 52694.75 88888.00 2006-12-30 11:35:59.407 364 18186.32 92.22 52694.64 88888.00 2006-12-30 11:35:59.907 364 18186.23 92.16 52694.63 88888.00 2006-12-30 11:36:00.407 364 18186.18 92.23 52694.72 88888.00 2006-12-30 11:36:00.907 364 18186.30 92.24 52694.65 88888.00 2006-12-30 11:36:01.407 364 18186.22 92.25 52694.48 88888.00 2006-12-30 11:36:01.907 364 18186.17 92.22 52694.50 88888.00 2006-12-30 11:36:02.407 364 18186.11 92.26 52694.57 88888.00 2006-12-30 11:36:02.907 364 18186.01 92.42 52694.67 88888.00 2006-12-30 11:36:03.407 364 18186.18 92.45 52694.77 88888.00 2006-12-30 11:36:03.907 364 18186.16 92.41 52694.72 88888.00 2006-12-30 11:36:04.407 364 18186.18 92.36 52694.71 88888.00 2006-12-30 11:36:04.907 364 18186.11 92.29 52694.64 88888.00 2006-12-30 11:36:05.407 364 18186.21 92.30 52694.54 88888.00 2006-12-30 11:36:05.907 364 18186.37 92.32 52694.39 88888.00 2006-12-30 11:36:06.407 364 18186.50 92.35 52694.47 88888.00 2006-12-30 11:36:06.907 364 18186.57 92.26 52694.60 88888.00 2006-12-30 11:36:07.407 364 18186.54 92.20 52694.61 88888.00 2006-12-30 11:36:07.907 364 18186.56 92.19 52694.51 88888.00 2006-12-30 11:36:08.407 364 18186.49 92.16 52694.52 88888.00 2006-12-30 11:36:08.907 364 18186.45 92.16 52694.63 88888.00 2006-12-30 11:36:09.407 364 18186.30 92.19 52694.60 88888.00 2006-12-30 11:36:09.907 364 18186.17 92.30 52694.53 88888.00 2006-12-30 11:36:10.407 364 18186.11 92.32 52694.50 88888.00 2006-12-30 11:36:10.907 364 18186.13 92.33 52694.52 88888.00 2006-12-30 11:36:11.407 364 18186.07 92.31 52694.47 88888.00 2006-12-30 11:36:11.907 364 18186.09 92.20 52694.44 88888.00 2006-12-30 11:36:12.407 364 18186.20 92.16 52694.42 88888.00 2006-12-30 11:36:12.907 364 18186.23 92.17 52694.43 88888.00 2006-12-30 11:36:13.407 364 18186.26 92.07 52694.47 88888.00 2006-12-30 11:36:13.907 364 18186.27 92.05 52694.58 88888.00 2006-12-30 11:36:14.407 364 18186.22 92.14 52694.63 88888.00 2006-12-30 11:36:14.907 364 18186.18 92.20 52694.55 88888.00 2006-12-30 11:36:15.407 364 18186.17 92.18 52694.59 88888.00 2006-12-30 11:36:15.907 364 18186.26 92.17 52694.49 88888.00 2006-12-30 11:36:16.407 364 18186.18 92.21 52694.52 88888.00 2006-12-30 11:36:16.907 364 18186.22 92.17 52694.58 88888.00 2006-12-30 11:36:17.407 364 18186.21 92.19 52694.46 88888.00 2006-12-30 11:36:17.907 364 18186.12 92.33 52694.35 88888.00 2006-12-30 11:36:18.407 364 18186.07 92.37 52694.46 88888.00 2006-12-30 11:36:18.907 364 18186.12 92.30 52694.60 88888.00 2006-12-30 11:36:19.407 364 18186.19 92.29 52694.50 88888.00 2006-12-30 11:36:19.907 364 18186.21 92.30 52694.49 88888.00 2006-12-30 11:36:20.407 364 18186.18 92.25 52694.49 88888.00 2006-12-30 11:36:20.907 364 18186.11 92.33 52694.54 88888.00 2006-12-30 11:36:21.407 364 18186.13 92.28 52694.50 88888.00 2006-12-30 11:36:21.907 364 18186.24 92.19 52694.44 88888.00 2006-12-30 11:36:22.407 364 18186.29 92.13 52694.38 88888.00 2006-12-30 11:36:22.907 364 18186.30 92.15 52694.57 88888.00 2006-12-30 11:36:23.407 364 18186.17 92.10 52694.66 88888.00 2006-12-30 11:36:23.907 364 18186.17 92.09 52694.65 88888.00 2006-12-30 11:36:24.407 364 18186.15 92.01 52694.73 88888.00 2006-12-30 11:36:24.907 364 18186.09 92.02 52694.82 88888.00 2006-12-30 11:36:25.407 364 18185.99 92.13 52694.83 88888.00 2006-12-30 11:36:25.907 364 18186.06 92.09 52694.74 88888.00 2006-12-30 11:36:26.407 364 18186.10 92.10 52694.84 88888.00 2006-12-30 11:36:26.907 364 18186.19 92.12 52694.75 88888.00 2006-12-30 11:36:27.407 364 18186.17 92.08 52694.57 88888.00 2006-12-30 11:36:27.907 364 18186.17 92.19 52694.59 88888.00 2006-12-30 11:36:28.407 364 18186.15 92.20 52694.66 88888.00 2006-12-30 11:36:28.907 364 18186.16 92.13 52694.63 88888.00 2006-12-30 11:36:29.407 364 18186.32 92.12 52694.65 88888.00 2006-12-30 11:36:29.907 364 18186.16 92.17 52694.57 88888.00 2006-12-30 11:36:30.407 364 18186.09 92.16 52694.49 88888.00 2006-12-30 11:36:30.907 364 18186.08 92.10 52694.58 88888.00 2006-12-30 11:36:31.407 364 18186.13 92.16 52694.66 88888.00 2006-12-30 11:36:31.907 364 18186.11 92.29 52694.66 88888.00 2006-12-30 11:36:32.407 364 18186.22 92.23 52694.67 88888.00 2006-12-30 11:36:32.907 364 18186.22 92.21 52694.73 88888.00 2006-12-30 11:36:33.407 364 18186.22 92.22 52694.75 88888.00 2006-12-30 11:36:33.907 364 18186.23 92.26 52694.69 88888.00 2006-12-30 11:36:34.407 364 18186.26 92.25 52694.72 88888.00 2006-12-30 11:36:34.907 364 18186.10 92.23 52694.69 88888.00 2006-12-30 11:36:35.407 364 18186.06 92.23 52694.67 88888.00 2006-12-30 11:36:35.907 364 18186.11 92.09 52694.70 88888.00 2006-12-30 11:36:36.407 364 18186.12 92.01 52694.70 88888.00 2006-12-30 11:36:36.907 364 18186.00 92.04 52694.71 88888.00 2006-12-30 11:36:37.407 364 18185.95 92.09 52694.64 88888.00 2006-12-30 11:36:37.907 364 18186.09 92.17 52694.65 88888.00 2006-12-30 11:36:38.407 364 18186.18 92.06 52694.70 88888.00 2006-12-30 11:36:38.907 364 18186.15 92.06 52694.64 88888.00 2006-12-30 11:36:39.407 364 18186.10 91.94 52694.61 88888.00 2006-12-30 11:36:39.907 364 18185.98 91.89 52694.57 88888.00 2006-12-30 11:36:40.407 364 18186.04 91.94 52694.59 88888.00 2006-12-30 11:36:40.907 364 18186.11 91.96 52694.65 88888.00 2006-12-30 11:36:41.407 364 18186.10 91.99 52694.64 88888.00 2006-12-30 11:36:41.907 364 18186.07 91.97 52694.60 88888.00 2006-12-30 11:36:42.407 364 18186.10 91.97 52694.61 88888.00 2006-12-30 11:36:42.907 364 18186.06 91.98 52694.53 88888.00 2006-12-30 11:36:43.407 364 18185.92 91.97 52694.46 88888.00 2006-12-30 11:36:43.907 364 18185.89 92.02 52694.54 88888.00 2006-12-30 11:36:44.407 364 18186.04 92.03 52694.61 88888.00 2006-12-30 11:36:44.907 364 18186.15 92.05 52694.55 88888.00 2006-12-30 11:36:45.407 364 18186.22 92.03 52694.55 88888.00 2006-12-30 11:36:45.907 364 18186.33 92.05 52694.60 88888.00 2006-12-30 11:36:46.407 364 18186.29 92.09 52694.55 88888.00 2006-12-30 11:36:46.907 364 18186.20 92.12 52694.60 88888.00 2006-12-30 11:36:47.407 364 18186.10 92.19 52694.76 88888.00 2006-12-30 11:36:47.907 364 18186.13 92.24 52694.75 88888.00 2006-12-30 11:36:48.407 364 18186.13 92.17 52694.69 88888.00 2006-12-30 11:36:48.907 364 18186.19 92.11 52694.73 88888.00 2006-12-30 11:36:49.407 364 18186.21 92.12 52694.80 88888.00 2006-12-30 11:36:49.907 364 18186.30 92.22 52694.76 88888.00 2006-12-30 11:36:50.407 364 18186.20 92.15 52694.72 88888.00 2006-12-30 11:36:50.907 364 18186.10 92.02 52694.55 88888.00 2006-12-30 11:36:51.407 364 18186.10 92.01 52694.58 88888.00 2006-12-30 11:36:51.907 364 18186.12 92.02 52694.63 88888.00 2006-12-30 11:36:52.407 364 18186.08 92.08 52694.60 88888.00 2006-12-30 11:36:52.907 364 18186.04 92.01 52694.55 88888.00 2006-12-30 11:36:53.407 364 18186.04 92.01 52694.62 88888.00 2006-12-30 11:36:53.907 364 18186.07 92.03 52694.62 88888.00 2006-12-30 11:36:54.407 364 18186.01 92.01 52694.60 88888.00 2006-12-30 11:36:54.907 364 18185.97 92.04 52694.69 88888.00 2006-12-30 11:36:55.407 364 18186.08 92.01 52694.71 88888.00 2006-12-30 11:36:55.907 364 18186.17 91.95 52694.78 88888.00 2006-12-30 11:36:56.407 364 18186.13 91.97 52694.82 88888.00 2006-12-30 11:36:56.907 364 18186.17 91.94 52694.78 88888.00 2006-12-30 11:36:57.407 364 18186.01 91.89 52694.74 88888.00 2006-12-30 11:36:57.907 364 18186.07 92.03 52694.74 88888.00 2006-12-30 11:36:58.407 364 18186.12 92.30 52694.73 88888.00 2006-12-30 11:36:58.907 364 18186.18 92.34 52694.73 88888.00 2006-12-30 11:36:59.407 364 18186.12 92.23 52694.70 88888.00 2006-12-30 11:36:59.907 364 18186.12 92.22 52694.76 88888.00 2006-12-30 11:37:00.407 364 18186.20 92.28 52694.73 88888.00 2006-12-30 11:37:00.907 364 18186.43 92.29 52694.88 88888.00 2006-12-30 11:37:01.407 364 18186.40 92.23 52694.80 88888.00 2006-12-30 11:37:01.907 364 18186.31 92.30 52694.69 88888.00 2006-12-30 11:37:02.407 364 18186.20 92.37 52694.67 88888.00 2006-12-30 11:37:02.907 364 18186.09 92.35 52694.74 88888.00 2006-12-30 11:37:03.407 364 18186.12 92.31 52694.76 88888.00 2006-12-30 11:37:03.907 364 18186.12 92.31 52694.78 88888.00 2006-12-30 11:37:04.407 364 18186.05 92.25 52694.72 88888.00 2006-12-30 11:37:04.907 364 18186.13 92.28 52694.72 88888.00 2006-12-30 11:37:05.407 364 18186.12 92.33 52694.66 88888.00 2006-12-30 11:37:05.907 364 18186.18 92.30 52694.55 88888.00 2006-12-30 11:37:06.407 364 18186.20 92.32 52694.49 88888.00 2006-12-30 11:37:06.907 364 18186.21 92.37 52694.54 88888.00 2006-12-30 11:37:07.407 364 18186.31 92.37 52694.54 88888.00 2006-12-30 11:37:07.907 364 18186.13 92.36 52694.51 88888.00 2006-12-30 11:37:08.407 364 18186.08 92.39 52694.46 88888.00 2006-12-30 11:37:08.907 364 18185.99 92.41 52694.46 88888.00 2006-12-30 11:37:09.407 364 18186.06 92.39 52694.64 88888.00 2006-12-30 11:37:09.907 364 18186.18 92.31 52694.73 88888.00 2006-12-30 11:37:10.407 364 18186.12 92.14 52694.62 88888.00 2006-12-30 11:37:10.907 364 18186.09 92.16 52694.60 88888.00 2006-12-30 11:37:11.407 364 18186.15 92.15 52694.65 88888.00 2006-12-30 11:37:11.907 364 18186.11 92.13 52694.62 88888.00 2006-12-30 11:37:12.407 364 18185.84 92.14 52694.61 88888.00 2006-12-30 11:37:12.907 364 18185.84 92.14 52694.69 88888.00 2006-12-30 11:37:13.407 364 18185.88 92.14 52694.66 88888.00 2006-12-30 11:37:13.907 364 18185.90 92.18 52694.70 88888.00 2006-12-30 11:37:14.407 364 18185.92 92.33 52694.63 88888.00 2006-12-30 11:37:14.907 364 18186.02 92.38 52694.57 88888.00 2006-12-30 11:37:15.407 364 18186.01 92.34 52694.55 88888.00 2006-12-30 11:37:15.907 364 18186.04 92.34 52694.55 88888.00 2006-12-30 11:37:16.407 364 18186.16 92.42 52694.58 88888.00 2006-12-30 11:37:16.907 364 18186.17 92.46 52694.44 88888.00 2006-12-30 11:37:17.407 364 18186.15 92.51 52694.42 88888.00 2006-12-30 11:37:17.907 364 18186.21 92.37 52694.51 88888.00 2006-12-30 11:37:18.407 364 18186.26 92.22 52694.59 88888.00 2006-12-30 11:37:18.907 364 18186.30 92.25 52694.60 88888.00 2006-12-30 11:37:19.407 364 18186.22 92.29 52694.58 88888.00 2006-12-30 11:37:19.907 364 18186.10 92.33 52694.57 88888.00 2006-12-30 11:37:20.407 364 18186.04 92.39 52694.54 88888.00 2006-12-30 11:37:20.907 364 18186.15 92.41 52694.55 88888.00 2006-12-30 11:37:21.407 364 18186.11 92.44 52694.64 88888.00 2006-12-30 11:37:21.907 364 18186.08 92.40 52694.61 88888.00 2006-12-30 11:37:22.407 364 18186.04 92.38 52694.58 88888.00 2006-12-30 11:37:22.907 364 18185.95 92.39 52694.59 88888.00 2006-12-30 11:37:23.407 364 18186.09 92.41 52694.57 88888.00 2006-12-30 11:37:23.907 364 18186.04 92.35 52694.57 88888.00 2006-12-30 11:37:24.407 364 18185.97 92.30 52694.60 88888.00 2006-12-30 11:37:24.907 364 18185.94 92.37 52694.69 88888.00 2006-12-30 11:37:25.407 364 18185.98 92.39 52694.66 88888.00 2006-12-30 11:37:25.907 364 18186.00 92.36 52694.77 88888.00 2006-12-30 11:37:26.407 364 18186.01 92.38 52694.85 88888.00 2006-12-30 11:37:26.907 364 18186.05 92.39 52694.76 88888.00 2006-12-30 11:37:27.407 364 18185.99 92.39 52694.74 88888.00 2006-12-30 11:37:27.907 364 18186.08 92.32 52694.66 88888.00 2006-12-30 11:37:28.407 364 18186.18 92.26 52694.58 88888.00 2006-12-30 11:37:28.907 364 18186.12 92.26 52694.62 88888.00 2006-12-30 11:37:29.407 364 18186.12 92.25 52694.75 88888.00 2006-12-30 11:37:29.907 364 18186.16 92.21 52694.67 88888.00 2006-12-30 11:37:30.407 364 18186.00 92.25 52694.58 88888.00 2006-12-30 11:37:30.907 364 18186.01 92.26 52694.62 88888.00 2006-12-30 11:37:31.407 364 18186.18 92.33 52694.58 88888.00 2006-12-30 11:37:31.907 364 18186.23 92.26 52694.52 88888.00 2006-12-30 11:37:32.407 364 18186.15 92.30 52694.62 88888.00 2006-12-30 11:37:32.907 364 18186.10 92.24 52694.71 88888.00 2006-12-30 11:37:33.407 364 18186.10 92.14 52694.71 88888.00 2006-12-30 11:37:33.907 364 18186.09 92.14 52694.65 88888.00 2006-12-30 11:37:34.407 364 18186.19 92.15 52694.54 88888.00 2006-12-30 11:37:34.907 364 18186.19 92.08 52694.46 88888.00 2006-12-30 11:37:35.407 364 18186.06 91.97 52694.44 88888.00 2006-12-30 11:37:35.907 364 18186.10 91.91 52694.54 88888.00 2006-12-30 11:37:36.407 364 18186.12 92.04 52694.66 88888.00 2006-12-30 11:37:36.907 364 18186.22 92.05 52694.63 88888.00 2006-12-30 11:37:37.407 364 18186.30 92.05 52694.64 88888.00 2006-12-30 11:37:37.907 364 18186.42 92.20 52694.67 88888.00 2006-12-30 11:37:38.407 364 18186.45 92.22 52694.66 88888.00 2006-12-30 11:37:38.907 364 18186.41 92.24 52694.48 88888.00 2006-12-30 11:37:39.407 364 18186.38 92.24 52694.47 88888.00 2006-12-30 11:37:39.907 364 18186.26 92.22 52694.49 88888.00 2006-12-30 11:37:40.407 364 18186.17 92.22 52694.49 88888.00 2006-12-30 11:37:40.907 364 18186.23 92.15 52694.57 88888.00 2006-12-30 11:37:41.407 364 18186.20 91.99 52694.58 88888.00 2006-12-30 11:37:41.907 364 18186.20 91.92 52694.47 88888.00 2006-12-30 11:37:42.407 364 18186.23 92.01 52694.50 88888.00 2006-12-30 11:37:42.907 364 18186.29 92.08 52694.57 88888.00 2006-12-30 11:37:43.407 364 18186.30 92.11 52694.65 88888.00 2006-12-30 11:37:43.907 364 18186.32 92.14 52694.66 88888.00 2006-12-30 11:37:44.407 364 18186.23 92.19 52694.64 88888.00 2006-12-30 11:37:44.907 364 18186.21 92.08 52694.54 88888.00 2006-12-30 11:37:45.407 364 18186.20 92.09 52694.60 88888.00 2006-12-30 11:37:45.907 364 18186.20 92.08 52694.65 88888.00 2006-12-30 11:37:46.407 364 18186.24 92.12 52694.65 88888.00 2006-12-30 11:37:46.907 364 18186.17 92.14 52694.57 88888.00 2006-12-30 11:37:47.407 364 18186.07 92.15 52694.66 88888.00 2006-12-30 11:37:47.907 364 18186.12 92.17 52694.76 88888.00 2006-12-30 11:37:48.407 364 18185.90 92.13 52694.72 88888.00 2006-12-30 11:37:48.907 364 18185.72 92.08 52694.61 88888.00 2006-12-30 11:37:49.407 364 18185.77 92.03 52694.59 88888.00 2006-12-30 11:37:49.907 364 18185.77 92.01 52694.60 88888.00 2006-12-30 11:37:50.407 364 18185.84 92.00 52694.69 88888.00 2006-12-30 11:37:50.907 364 18185.91 92.03 52694.73 88888.00 2006-12-30 11:37:51.407 364 18185.98 92.00 52694.70 88888.00 2006-12-30 11:37:51.907 364 18185.98 91.96 52694.58 88888.00 2006-12-30 11:37:52.407 364 18185.92 91.92 52694.52 88888.00 2006-12-30 11:37:52.907 364 18185.96 92.04 52694.48 88888.00 2006-12-30 11:37:53.407 364 18186.06 92.04 52694.39 88888.00 2006-12-30 11:37:53.907 364 18186.04 91.98 52694.49 88888.00 2006-12-30 11:37:54.407 364 18185.95 91.95 52694.61 88888.00 2006-12-30 11:37:54.907 364 18185.98 91.92 52694.58 88888.00 2006-12-30 11:37:55.407 364 18185.98 92.00 52694.54 88888.00 2006-12-30 11:37:55.907 364 18185.91 92.12 52694.58 88888.00 2006-12-30 11:37:56.407 364 18185.81 92.16 52694.54 88888.00 2006-12-30 11:37:56.907 364 18185.91 92.11 52694.46 88888.00 2006-12-30 11:37:57.407 364 18186.02 92.16 52694.47 88888.00 2006-12-30 11:37:57.907 364 18185.95 92.16 52694.64 88888.00 2006-12-30 11:37:58.407 364 18185.86 92.14 52694.61 88888.00 2006-12-30 11:37:58.907 364 18185.80 92.10 52694.54 88888.00 2006-12-30 11:37:59.407 364 18185.92 92.06 52694.51 88888.00 2006-12-30 11:37:59.907 364 18185.90 92.06 52694.49 88888.00 2006-12-30 11:38:00.407 364 18185.92 92.07 52694.44 88888.00 2006-12-30 11:38:00.907 364 18185.99 92.09 52694.51 88888.00 2006-12-30 11:38:01.407 364 18186.01 92.11 52694.64 88888.00 2006-12-30 11:38:01.907 364 18186.05 92.14 52694.53 88888.00 2006-12-30 11:38:02.407 364 18185.97 92.14 52694.46 88888.00 2006-12-30 11:38:02.907 364 18185.95 92.24 52694.58 88888.00 2006-12-30 11:38:03.407 364 18186.08 92.24 52694.64 88888.00 2006-12-30 11:38:03.907 364 18186.01 92.24 52694.72 88888.00 2006-12-30 11:38:04.407 364 18185.95 92.26 52694.76 88888.00 2006-12-30 11:38:04.907 364 18186.11 92.31 52694.75 88888.00 2006-12-30 11:38:05.407 364 18186.00 92.37 52694.63 88888.00 2006-12-30 11:38:05.907 364 18185.94 92.31 52694.60 88888.00 2006-12-30 11:38:06.407 364 18185.97 92.28 52694.59 88888.00 2006-12-30 11:38:06.907 364 18186.00 92.22 52694.65 88888.00 2006-12-30 11:38:07.407 364 18185.90 92.06 52694.72 88888.00 2006-12-30 11:38:07.907 364 18185.92 91.99 52694.60 88888.00 2006-12-30 11:38:08.407 364 18185.88 91.98 52694.63 88888.00 2006-12-30 11:38:08.907 364 18185.89 91.96 52694.64 88888.00 2006-12-30 11:38:09.407 364 18186.00 91.98 52694.53 88888.00 2006-12-30 11:38:09.907 364 18185.97 92.06 52694.52 88888.00 2006-12-30 11:38:10.407 364 18185.86 92.07 52694.59 88888.00 2006-12-30 11:38:10.907 364 18185.96 92.06 52694.73 88888.00 2006-12-30 11:38:11.407 364 18185.91 92.08 52694.74 88888.00 2006-12-30 11:38:11.907 364 18186.02 92.08 52694.71 88888.00 2006-12-30 11:38:12.407 364 18186.01 92.00 52694.72 88888.00 2006-12-30 11:38:12.907 364 18185.92 92.05 52694.73 88888.00 2006-12-30 11:38:13.407 364 18185.87 92.02 52694.67 88888.00 2006-12-30 11:38:13.907 364 18185.99 91.98 52694.54 88888.00 2006-12-30 11:38:14.407 364 18185.99 92.03 52694.57 88888.00 2006-12-30 11:38:14.907 364 18186.11 92.00 52694.55 88888.00 2006-12-30 11:38:15.407 364 18186.46 91.96 52694.48 88888.00 2006-12-30 11:38:15.907 364 18187.22 91.96 52694.49 88888.00 2006-12-30 11:38:16.407 364 18187.41 91.94 52694.52 88888.00 2006-12-30 11:38:16.907 364 18187.25 91.92 52694.50 88888.00 2006-12-30 11:38:17.407 364 18186.29 91.98 52694.47 88888.00 2006-12-30 11:38:17.907 364 18186.11 91.88 52694.47 88888.00 2006-12-30 11:38:18.407 364 18186.08 91.87 52694.55 88888.00 2006-12-30 11:38:18.907 364 18185.96 91.92 52694.51 88888.00 2006-12-30 11:38:19.407 364 18185.95 91.85 52694.47 88888.00 2006-12-30 11:38:19.907 364 18185.84 91.98 52694.55 88888.00 2006-12-30 11:38:20.407 364 18185.76 92.01 52694.66 88888.00 2006-12-30 11:38:20.907 364 18185.74 92.06 52694.59 88888.00 2006-12-30 11:38:21.407 364 18185.69 92.03 52694.43 88888.00 2006-12-30 11:38:21.907 364 18185.77 92.00 52694.40 88888.00 2006-12-30 11:38:22.407 364 18185.80 91.94 52694.55 88888.00 2006-12-30 11:38:22.907 364 18185.80 91.90 52694.50 88888.00 2006-12-30 11:38:23.407 364 18185.88 91.95 52694.43 88888.00 2006-12-30 11:38:23.907 364 18185.85 91.94 52694.40 88888.00 2006-12-30 11:38:24.407 364 18185.80 91.89 52694.49 88888.00 2006-12-30 11:38:24.907 364 18185.79 91.89 52694.40 88888.00 2006-12-30 11:38:25.407 364 18185.85 91.90 52694.43 88888.00 2006-12-30 11:38:25.907 364 18185.89 92.03 52694.53 88888.00 2006-12-30 11:38:26.407 364 18185.78 92.01 52694.48 88888.00 2006-12-30 11:38:26.907 364 18185.75 91.99 52694.55 88888.00 2006-12-30 11:38:27.407 364 18185.66 92.00 52694.63 88888.00 2006-12-30 11:38:27.907 364 18185.84 91.99 52694.51 88888.00 2006-12-30 11:38:28.407 364 18185.73 92.01 52694.53 88888.00 2006-12-30 11:38:28.907 364 18185.72 92.06 52694.52 88888.00 2006-12-30 11:38:29.407 364 18185.74 92.14 52694.54 88888.00 2006-12-30 11:38:29.907 364 18185.68 92.13 52694.49 88888.00 2006-12-30 11:38:30.407 364 18185.62 92.12 52694.46 88888.00 2006-12-30 11:38:30.907 364 18185.63 92.10 52694.34 88888.00 2006-12-30 11:38:31.407 364 18185.61 92.14 52694.31 88888.00 2006-12-30 11:38:31.907 364 18185.56 92.16 52694.35 88888.00 2006-12-30 11:38:32.407 364 18185.67 92.18 52694.42 88888.00 2006-12-30 11:38:32.907 364 18185.68 92.19 52694.57 88888.00 2006-12-30 11:38:33.407 364 18185.68 92.21 52694.47 88888.00 2006-12-30 11:38:33.907 364 18185.64 92.21 52694.42 88888.00 2006-12-30 11:38:34.407 364 18185.66 92.15 52694.46 88888.00 2006-12-30 11:38:34.907 364 18185.69 92.11 52694.47 88888.00 2006-12-30 11:38:35.407 364 18185.66 92.11 52694.54 88888.00 2006-12-30 11:38:35.907 364 18185.73 92.19 52694.54 88888.00 2006-12-30 11:38:36.407 364 18185.74 92.24 52694.51 88888.00 2006-12-30 11:38:36.907 364 18185.64 92.22 52694.51 88888.00 2006-12-30 11:38:37.407 364 18185.62 92.26 52694.49 88888.00 2006-12-30 11:38:37.907 364 18185.62 92.33 52694.43 88888.00 2006-12-30 11:38:38.407 364 18185.52 92.21 52694.50 88888.00 2006-12-30 11:38:38.907 364 18185.37 92.16 52694.52 88888.00 2006-12-30 11:38:39.407 364 18185.32 92.24 52694.55 88888.00 2006-12-30 11:38:39.907 364 18185.30 92.15 52694.60 88888.00 2006-12-30 11:38:40.407 364 18185.34 92.10 52694.63 88888.00 2006-12-30 11:38:40.907 364 18185.36 92.16 52694.66 88888.00 2006-12-30 11:38:41.407 364 18185.45 92.11 52694.62 88888.00 2006-12-30 11:38:41.907 364 18185.54 92.04 52694.66 88888.00 2006-12-30 11:38:42.407 364 18185.55 92.10 52694.53 88888.00 2006-12-30 11:38:42.907 364 18185.43 92.15 52694.50 88888.00 2006-12-30 11:38:43.407 364 18185.37 92.26 52694.54 88888.00 2006-12-30 11:38:43.907 364 18185.40 92.17 52694.58 88888.00 2006-12-30 11:38:44.407 364 18185.42 92.15 52694.61 88888.00 2006-12-30 11:38:44.907 364 18185.41 92.14 52694.52 88888.00 2006-12-30 11:38:45.407 364 18185.34 92.14 52694.61 88888.00 2006-12-30 11:38:45.907 364 18185.33 92.28 52694.64 88888.00 2006-12-30 11:38:46.407 364 18185.37 92.30 52694.67 88888.00 2006-12-30 11:38:46.907 364 18185.47 92.31 52694.59 88888.00 2006-12-30 11:38:47.407 364 18185.41 92.22 52694.47 88888.00 2006-12-30 11:38:47.907 364 18185.48 92.21 52694.46 88888.00 2006-12-30 11:38:48.407 364 18185.50 92.16 52694.49 88888.00 2006-12-30 11:38:48.907 364 18185.39 92.13 52694.47 88888.00 2006-12-30 11:38:49.407 364 18185.53 92.06 52694.42 88888.00 2006-12-30 11:38:49.907 364 18185.44 92.03 52694.30 88888.00 2006-12-30 11:38:50.407 364 18185.50 92.01 52694.34 88888.00 2006-12-30 11:38:50.907 364 18185.43 91.96 52694.36 88888.00 2006-12-30 11:38:51.407 364 18185.40 92.02 52694.35 88888.00 2006-12-30 11:38:51.907 364 18185.31 92.06 52694.36 88888.00 2006-12-30 11:38:52.407 364 18185.28 92.02 52694.34 88888.00 2006-12-30 11:38:52.907 364 18185.31 92.04 52694.35 88888.00 2006-12-30 11:38:53.404 364 18185.36 92.04 52694.29 88888.00 2006-12-30 11:38:53.904 364 18185.33 92.10 52694.34 88888.00 2006-12-30 11:38:54.404 364 18185.47 92.12 52694.40 88888.00 2006-12-30 11:38:54.904 364 18185.57 92.20 52694.39 88888.00 2006-12-30 11:38:55.404 364 18185.52 92.20 52694.41 88888.00 2006-12-30 11:38:55.904 364 18185.56 92.17 52694.40 88888.00 2006-12-30 11:38:56.404 364 18185.52 92.17 52694.44 88888.00 2006-12-30 11:38:56.904 364 18185.43 92.19 52694.39 88888.00 2006-12-30 11:38:57.404 364 18185.46 92.29 52694.38 88888.00 2006-12-30 11:38:57.904 364 18185.56 92.30 52694.31 88888.00 2006-12-30 11:38:58.404 364 18185.57 92.32 52694.39 88888.00 2006-12-30 11:38:58.904 364 18185.65 92.31 52694.32 88888.00 2006-12-30 11:38:59.404 364 18185.77 92.31 52694.31 88888.00 2006-12-30 11:38:59.904 364 18185.74 92.26 52694.28 88888.00 2006-12-30 11:39:00.404 364 18185.65 92.24 52694.27 88888.00 2006-12-30 11:39:00.904 364 18185.57 92.24 52694.37 88888.00 2006-12-30 11:39:01.404 364 18185.45 92.30 52694.43 88888.00 2006-12-30 11:39:01.904 364 18185.42 92.36 52694.50 88888.00 2006-12-30 11:39:02.404 364 18185.50 92.31 52694.46 88888.00 2006-12-30 11:39:02.904 364 18185.46 92.28 52694.37 88888.00 2006-12-30 11:39:03.404 364 18185.40 92.25 52694.26 88888.00 2006-12-30 11:39:03.904 364 18185.44 92.22 52694.22 88888.00 2006-12-30 11:39:04.404 364 18185.54 92.30 52694.26 88888.00 2006-12-30 11:39:04.904 364 18185.37 92.31 52694.31 88888.00 2006-12-30 11:39:05.404 364 18185.29 92.33 52694.40 88888.00 2006-12-30 11:39:05.904 364 18185.32 92.41 52694.39 88888.00 2006-12-30 11:39:06.404 364 18185.48 92.31 52694.31 88888.00 2006-12-30 11:39:06.904 364 18185.48 92.25 52694.25 88888.00 2006-12-30 11:39:07.404 364 18185.50 92.26 52694.18 88888.00 2006-12-30 11:39:07.904 364 18185.52 92.22 52694.22 88888.00 2006-12-30 11:39:08.404 364 18185.43 92.19 52694.24 88888.00 2006-12-30 11:39:08.904 364 18185.47 92.17 52694.26 88888.00 2006-12-30 11:39:09.404 364 18185.51 92.21 52694.32 88888.00 2006-12-30 11:39:09.904 364 18185.34 92.22 52694.28 88888.00 2006-12-30 11:39:10.404 364 18185.35 92.23 52694.26 88888.00 2006-12-30 11:39:10.904 364 18185.25 92.22 52694.34 88888.00 2006-12-30 11:39:11.404 364 18185.16 92.16 52694.48 88888.00 2006-12-30 11:39:11.904 364 18185.35 92.10 52694.42 88888.00 2006-12-30 11:39:12.404 364 18185.44 92.09 52694.29 88888.00 2006-12-30 11:39:12.904 364 18185.48 92.17 52694.25 88888.00 2006-12-30 11:39:13.404 364 18185.48 92.29 52694.20 88888.00 2006-12-30 11:39:13.904 364 18185.48 92.35 52694.35 88888.00 2006-12-30 11:39:14.404 364 18185.34 92.44 52694.29 88888.00 2006-12-30 11:39:14.904 364 18185.16 92.58 52694.29 88888.00 2006-12-30 11:39:15.404 364 18186.00 92.63 52694.29 88888.00 2006-12-30 11:39:15.904 364 18186.55 92.56 52694.32 88888.00 2006-12-30 11:39:16.404 364 18185.86 92.54 52694.34 88888.00 2006-12-30 11:39:16.904 364 18185.24 92.57 52694.31 88888.00 2006-12-30 11:39:17.404 364 18185.15 92.65 52694.35 88888.00 2006-12-30 11:39:17.904 364 18185.15 92.68 52694.36 88888.00 2006-12-30 11:39:18.404 364 18185.15 92.71 52694.29 88888.00 2006-12-30 11:39:18.904 364 18185.31 92.64 52694.31 88888.00 2006-12-30 11:39:19.404 364 18185.34 92.58 52694.35 88888.00 2006-12-30 11:39:19.904 364 18185.35 92.53 52694.37 88888.00 2006-12-30 11:39:20.404 364 18185.34 92.56 52694.43 88888.00 2006-12-30 11:39:20.904 364 18185.31 92.55 52694.46 88888.00 2006-12-30 11:39:21.404 364 18185.26 92.61 52694.48 88888.00 2006-12-30 11:39:21.904 364 18185.11 92.67 52694.42 88888.00 2006-12-30 11:39:22.404 364 18185.08 92.69 52694.38 88888.00 2006-12-30 11:39:22.904 364 18185.04 92.65 52694.32 88888.00 2006-12-30 11:39:23.404 364 18185.23 92.61 52694.27 88888.00 2006-12-30 11:39:23.904 364 18185.33 92.71 52694.28 88888.00 2006-12-30 11:39:24.404 364 18185.28 92.64 52694.32 88888.00 2006-12-30 11:39:24.904 364 18185.28 92.59 52694.38 88888.00 2006-12-30 11:39:25.404 364 18185.21 92.57 52694.40 88888.00 2006-12-30 11:39:25.904 364 18185.31 92.57 52694.41 88888.00 2006-12-30 11:39:26.404 364 18185.41 92.69 52694.44 88888.00 2006-12-30 11:39:26.904 364 18185.43 92.73 52694.47 88888.00 2006-12-30 11:39:27.404 364 18185.51 92.64 52694.40 88888.00 2006-12-30 11:39:27.904 364 18185.47 92.57 52694.38 88888.00 2006-12-30 11:39:28.404 364 18185.37 92.56 52694.37 88888.00 2006-12-30 11:39:28.904 364 18185.39 92.64 52694.42 88888.00 2006-12-30 11:39:29.404 364 18185.43 92.64 52694.55 88888.00 2006-12-30 11:39:29.904 364 18185.47 92.58 52694.50 88888.00 2006-12-30 11:39:30.404 364 18185.34 92.59 52694.43 88888.00 2006-12-30 11:39:30.904 364 18185.29 92.58 52694.39 88888.00 2006-12-30 11:39:31.404 364 18185.30 92.70 52694.24 88888.00 2006-12-30 11:39:31.904 364 18185.45 92.72 52694.30 88888.00 2006-12-30 11:39:32.404 364 18185.25 92.62 52694.35 88888.00 2006-12-30 11:39:32.904 364 18185.26 92.61 52694.32 88888.00 2006-12-30 11:39:33.404 364 18185.35 92.55 52694.32 88888.00 2006-12-30 11:39:33.904 364 18185.43 92.55 52694.29 88888.00 2006-12-30 11:39:34.404 364 18185.40 92.53 52694.28 88888.00 2006-12-30 11:39:34.904 364 18185.36 92.51 52694.27 88888.00 2006-12-30 11:39:35.404 364 18185.33 92.61 52694.30 88888.00 2006-12-30 11:39:35.904 364 18185.41 92.54 52694.26 88888.00 2006-12-30 11:39:36.404 364 18185.52 92.57 52694.29 88888.00 2006-12-30 11:39:36.904 364 18185.48 92.65 52694.39 88888.00 2006-12-30 11:39:37.404 364 18185.42 92.62 52694.39 88888.00 2006-12-30 11:39:37.904 364 18185.54 92.56 52694.34 88888.00 2006-12-30 11:39:38.404 364 18185.58 92.53 52694.29 88888.00 2006-12-30 11:39:38.904 364 18185.54 92.64 52694.30 88888.00 2006-12-30 11:39:39.404 364 18185.42 92.67 52694.37 88888.00 2006-12-30 11:39:39.904 364 18185.46 92.63 52694.38 88888.00 2006-12-30 11:39:40.404 364 18185.64 92.59 52694.41 88888.00 2006-12-30 11:39:40.904 364 18185.58 92.55 52694.44 88888.00 2006-12-30 11:39:41.404 364 18185.48 92.54 52694.46 88888.00 2006-12-30 11:39:41.904 364 18185.44 92.50 52694.48 88888.00 2006-12-30 11:39:42.404 364 18185.51 92.47 52694.48 88888.00 2006-12-30 11:39:42.904 364 18185.53 92.51 52694.46 88888.00 2006-12-30 11:39:43.404 364 18185.40 92.62 52694.38 88888.00 2006-12-30 11:39:43.904 364 18185.25 92.75 52694.46 88888.00 2006-12-30 11:39:44.404 364 18185.22 92.80 52694.47 88888.00 2006-12-30 11:39:44.904 364 18185.37 92.87 52694.49 88888.00 2006-12-30 11:39:45.404 364 18185.24 92.91 52694.49 88888.00 2006-12-30 11:39:45.904 364 18185.34 92.81 52694.54 88888.00 2006-12-30 11:39:46.404 364 18185.29 92.81 52694.59 88888.00 2006-12-30 11:39:46.904 364 18185.19 92.79 52694.60 88888.00 2006-12-30 11:39:47.404 364 18185.25 92.72 52694.59 88888.00 2006-12-30 11:39:47.904 364 18185.21 92.76 52694.55 88888.00 2006-12-30 11:39:48.404 364 18185.14 92.78 52694.47 88888.00 2006-12-30 11:39:48.904 364 18185.19 92.80 52694.46 88888.00 2006-12-30 11:39:49.404 364 18185.40 92.79 52694.59 88888.00 2006-12-30 11:39:49.904 364 18185.34 92.87 52694.59 88888.00 2006-12-30 11:39:50.404 364 18185.29 92.88 52694.60 88888.00 2006-12-30 11:39:50.904 364 18185.24 92.85 52694.54 88888.00 2006-12-30 11:39:51.404 364 18185.28 92.83 52694.48 88888.00 2006-12-30 11:39:51.904 364 18185.22 92.88 52694.50 88888.00 2006-12-30 11:39:52.404 364 18185.08 92.98 52694.44 88888.00 2006-12-30 11:39:52.904 364 18185.13 92.87 52694.50 88888.00 2006-12-30 11:39:53.404 364 18185.19 92.86 52694.64 88888.00 2006-12-30 11:39:53.904 364 18185.31 92.85 52694.72 88888.00 2006-12-30 11:39:54.404 364 18185.39 92.78 52694.70 88888.00 2006-12-30 11:39:54.904 364 18185.34 92.79 52694.71 88888.00 2006-12-30 11:39:55.404 364 18185.22 92.81 52694.64 88888.00 2006-12-30 11:39:55.904 364 18185.22 92.81 52694.52 88888.00 2006-12-30 11:39:56.404 364 18185.30 92.80 52694.54 88888.00 2006-12-30 11:39:56.904 364 18185.52 92.81 52694.44 88888.00 2006-12-30 11:39:57.404 364 18185.45 92.80 52694.58 88888.00 2006-12-30 11:39:57.904 364 18185.52 92.77 52694.67 88888.00 2006-12-30 11:39:58.404 364 18185.56 92.73 52694.54 88888.00 2006-12-30 11:39:58.904 364 18185.42 92.75 52694.36 88888.00 2006-12-30 11:39:59.404 364 18185.44 92.79 52694.27 88888.00 2006-12-30 11:39:59.904 364 18185.43 92.84 52694.29 88888.00 2006-12-30 11:40:00.404 364 18185.47 92.77 52694.38 88888.00 2006-12-30 11:40:00.904 364 18185.70 92.74 52694.34 88888.00 2006-12-30 11:40:01.404 364 18185.70 92.72 52694.22 88888.00 2006-12-30 11:40:01.904 364 18185.61 92.76 52694.17 88888.00 2006-12-30 11:40:02.404 364 18185.70 92.73 52694.27 88888.00 2006-12-30 11:40:02.904 364 18185.69 92.81 52694.42 88888.00 2006-12-30 11:40:03.404 364 18185.58 92.80 52694.51 88888.00 2006-12-30 11:40:03.904 364 18185.64 92.80 52694.50 88888.00 2006-12-30 11:40:04.404 364 18185.63 92.80 52694.51 88888.00 2006-12-30 11:40:04.904 364 18185.59 92.97 52694.48 88888.00 2006-12-30 11:40:05.404 364 18185.61 92.90 52694.41 88888.00 2006-12-30 11:40:05.904 364 18185.52 92.82 52694.42 88888.00 2006-12-30 11:40:06.404 364 18185.50 92.90 52694.48 88888.00 2006-12-30 11:40:06.904 364 18185.51 92.95 52694.35 88888.00 2006-12-30 11:40:07.404 364 18185.61 92.88 52694.36 88888.00 2006-12-30 11:40:07.904 364 18185.61 92.94 52694.35 88888.00 2006-12-30 11:40:08.404 364 18185.51 93.00 52694.32 88888.00 2006-12-30 11:40:08.904 364 18185.52 93.03 52694.46 88888.00 2006-12-30 11:40:09.404 364 18185.57 93.01 52694.46 88888.00 2006-12-30 11:40:09.904 364 18185.62 92.92 52694.47 88888.00 2006-12-30 11:40:10.404 364 18185.50 92.91 52694.58 88888.00 2006-12-30 11:40:10.904 364 18185.53 92.96 52694.74 88888.00 2006-12-30 11:40:11.404 364 18185.57 92.96 52694.77 88888.00 2006-12-30 11:40:11.904 364 18185.55 92.92 52694.77 88888.00 2006-12-30 11:40:12.404 364 18185.73 92.90 52694.75 88888.00 2006-12-30 11:40:12.904 364 18185.57 92.83 52694.62 88888.00 2006-12-30 11:40:13.404 364 18185.46 92.84 52694.55 88888.00 2006-12-30 11:40:13.904 364 18185.53 92.85 52694.65 88888.00 2006-12-30 11:40:14.404 364 18185.66 92.89 52694.71 88888.00 2006-12-30 11:40:14.904 364 18185.64 92.91 52694.62 88888.00 2006-12-30 11:40:15.404 364 18185.72 92.95 52694.53 88888.00 2006-12-30 11:40:15.904 364 18185.63 92.99 52694.47 88888.00 2006-12-30 11:40:16.404 364 18185.62 92.98 52694.46 88888.00 2006-12-30 11:40:16.904 364 18185.69 92.85 52694.41 88888.00 2006-12-30 11:40:17.404 364 18185.77 92.84 52694.36 88888.00 2006-12-30 11:40:17.904 364 18185.66 92.86 52694.43 88888.00 2006-12-30 11:40:18.404 364 18185.54 92.90 52694.60 88888.00 2006-12-30 11:40:18.904 364 18185.45 92.91 52694.67 88888.00 2006-12-30 11:40:19.404 364 18185.52 93.00 52694.73 88888.00 2006-12-30 11:40:19.904 364 18185.42 93.06 52694.71 88888.00 2006-12-30 11:40:20.404 364 18185.46 93.05 52694.64 88888.00 2006-12-30 11:40:20.904 364 18185.62 92.98 52694.55 88888.00 2006-12-30 11:40:21.404 364 18185.52 92.94 52694.51 88888.00 2006-12-30 11:40:21.904 364 18185.52 92.94 52694.48 88888.00 2006-12-30 11:40:22.404 364 18185.58 92.99 52694.39 88888.00 2006-12-30 11:40:22.904 364 18185.67 92.91 52694.32 88888.00 2006-12-30 11:40:23.404 364 18185.64 92.83 52694.34 88888.00 2006-12-30 11:40:23.904 364 18185.54 92.84 52694.54 88888.00 2006-12-30 11:40:24.404 364 18185.43 92.88 52694.52 88888.00 2006-12-30 11:40:24.904 364 18185.40 92.86 52694.49 88888.00 2006-12-30 11:40:25.404 364 18185.44 92.84 52694.41 88888.00 2006-12-30 11:40:25.904 364 18185.41 92.82 52694.29 88888.00 2006-12-30 11:40:26.404 364 18185.35 92.82 52694.36 88888.00 2006-12-30 11:40:26.904 364 18185.57 92.76 52694.29 88888.00 2006-12-30 11:40:27.404 364 18185.58 92.86 52694.29 88888.00 2006-12-30 11:40:27.904 364 18185.61 92.99 52694.38 88888.00 2006-12-30 11:40:28.404 364 18185.51 93.01 52694.27 88888.00 2006-12-30 11:40:28.904 364 18185.40 93.05 52694.25 88888.00 2006-12-30 11:40:29.404 364 18185.50 93.01 52694.18 88888.00 2006-12-30 11:40:29.904 364 18185.24 92.98 52694.26 88888.00 2006-12-30 11:40:30.404 364 18185.19 93.00 52694.37 88888.00 2006-12-30 11:40:30.904 364 18185.36 93.01 52694.48 88888.00 2006-12-30 11:40:31.404 364 18185.47 92.96 52694.53 88888.00 2006-12-30 11:40:31.904 364 18185.42 93.04 52694.54 88888.00 2006-12-30 11:40:32.404 364 18185.35 93.11 52694.54 88888.00 2006-12-30 11:40:32.904 364 18185.20 93.15 52694.58 88888.00 2006-12-30 11:40:33.404 364 18185.13 93.17 52694.67 88888.00 2006-12-30 11:40:33.904 364 18185.16 93.13 52694.55 88888.00 2006-12-30 11:40:34.404 364 18185.26 93.14 52694.43 88888.00 2006-12-30 11:40:34.904 364 18185.29 93.17 52694.51 88888.00 2006-12-30 11:40:35.404 364 18185.40 93.19 52694.53 88888.00 2006-12-30 11:40:35.904 364 18185.37 93.16 52694.62 88888.00 2006-12-30 11:40:36.404 364 18185.26 93.23 52694.52 88888.00 2006-12-30 11:40:36.904 364 18185.28 93.23 52694.48 88888.00 2006-12-30 11:40:37.404 364 18185.31 93.13 52694.46 88888.00 2006-12-30 11:40:37.904 364 18185.35 93.12 52694.46 88888.00 2006-12-30 11:40:38.404 364 18185.36 93.14 52694.43 88888.00 2006-12-30 11:40:38.904 364 18185.25 93.15 52694.39 88888.00 2006-12-30 11:40:39.404 364 18185.33 93.10 52694.32 88888.00 2006-12-30 11:40:39.904 364 18185.37 92.99 52694.40 88888.00 2006-12-30 11:40:40.404 364 18185.24 92.94 52694.41 88888.00 2006-12-30 11:40:40.904 364 18185.18 92.97 52694.54 88888.00 2006-12-30 11:40:41.404 364 18185.25 93.11 52694.60 88888.00 2006-12-30 11:40:41.904 364 18185.35 93.12 52694.60 88888.00 2006-12-30 11:40:42.404 364 18185.28 93.16 52694.55 88888.00 2006-12-30 11:40:42.904 364 18185.18 93.13 52694.48 88888.00 2006-12-30 11:40:43.404 364 18185.25 93.05 52694.52 88888.00 2006-12-30 11:40:43.904 364 18185.33 93.05 52694.52 88888.00 2006-12-30 11:40:44.404 364 18185.46 93.07 52694.55 88888.00 2006-12-30 11:40:44.904 364 18185.42 93.04 52694.58 88888.00 2006-12-30 11:40:45.404 364 18185.44 92.99 52694.63 88888.00 2006-12-30 11:40:45.904 364 18185.42 93.02 52694.61 88888.00 2006-12-30 11:40:46.404 364 18185.42 93.06 52694.62 88888.00 2006-12-30 11:40:46.904 364 18185.37 93.05 52694.62 88888.00 2006-12-30 11:40:47.404 364 18185.37 93.09 52694.72 88888.00 2006-12-30 11:40:47.904 364 18185.26 93.07 52694.62 88888.00 2006-12-30 11:40:48.404 364 18185.24 93.12 52694.43 88888.00 2006-12-30 11:40:48.904 364 18185.47 93.22 52694.43 88888.00 2006-12-30 11:40:49.404 364 18185.44 93.29 52694.44 88888.00 2006-12-30 11:40:49.904 364 18185.41 93.16 52694.47 88888.00 2006-12-30 11:40:50.404 364 18185.40 93.06 52694.54 88888.00 2006-12-30 11:40:50.904 364 18185.41 93.06 52694.52 88888.00 2006-12-30 11:40:51.404 364 18185.54 93.06 52694.55 88888.00 2006-12-30 11:40:51.904 364 18185.51 93.11 52694.46 88888.00 2006-12-30 11:40:52.404 364 18185.43 93.13 52694.50 88888.00 2006-12-30 11:40:52.904 364 18185.58 93.20 52694.65 88888.00 2006-12-30 11:40:53.404 364 18185.57 93.25 52694.81 88888.00 2006-12-30 11:40:53.904 364 18185.56 93.21 52694.81 88888.00 2006-12-30 11:40:54.404 364 18185.44 93.17 52694.72 88888.00 2006-12-30 11:40:54.904 364 18185.32 93.15 52694.69 88888.00 2006-12-30 11:40:55.404 364 18185.39 93.13 52694.61 88888.00 2006-12-30 11:40:55.904 364 18185.62 93.21 52694.47 88888.00 2006-12-30 11:40:56.404 364 18185.69 93.24 52694.43 88888.00 2006-12-30 11:40:56.904 364 18185.73 93.18 52694.48 88888.00 2006-12-30 11:40:57.404 364 18185.67 93.17 52694.58 88888.00 2006-12-30 11:40:57.904 364 18185.74 93.17 52694.66 88888.00 2006-12-30 11:40:58.404 364 18185.69 93.20 52694.74 88888.00 2006-12-30 11:40:58.904 364 18185.69 93.28 52694.73 88888.00 2006-12-30 11:40:59.404 364 18185.56 93.28 52694.71 88888.00 2006-12-30 11:40:59.904 364 18185.46 93.32 52694.73 88888.00 2006-12-30 11:41:00.404 364 18185.47 93.39 52694.70 88888.00 2006-12-30 11:41:00.904 364 18185.57 93.34 52694.63 88888.00 2006-12-30 11:41:01.404 364 18185.41 93.35 52694.62 88888.00 2006-12-30 11:41:01.904 364 18185.33 93.43 52694.60 88888.00 2006-12-30 11:41:02.404 364 18185.33 93.26 52694.66 88888.00 2006-12-30 11:41:02.904 364 18185.25 93.25 52694.66 88888.00 2006-12-30 11:41:03.404 364 18185.18 93.29 52694.70 88888.00 2006-12-30 11:41:03.904 364 18185.26 93.30 52694.69 88888.00 2006-12-30 11:41:04.404 364 18185.24 93.33 52694.53 88888.00 2006-12-30 11:41:04.904 364 18185.22 93.30 52694.52 88888.00 2006-12-30 11:41:05.404 364 18185.12 93.31 52694.52 88888.00 2006-12-30 11:41:05.904 364 18185.03 93.34 52694.48 88888.00 2006-12-30 11:41:06.404 364 18185.11 93.33 52694.52 88888.00 2006-12-30 11:41:06.904 364 18185.23 93.36 52694.55 88888.00 2006-12-30 11:41:07.404 364 18185.33 93.33 52694.51 88888.00 2006-12-30 11:41:07.904 364 18185.35 93.34 52694.57 88888.00 2006-12-30 11:41:08.404 364 18185.44 93.33 52694.54 88888.00 2006-12-30 11:41:08.904 364 18185.41 93.34 52694.46 88888.00 2006-12-30 11:41:09.404 364 18185.52 93.38 52694.50 88888.00 2006-12-30 11:41:09.904 364 18185.50 93.34 52694.43 88888.00 2006-12-30 11:41:10.404 364 18185.53 93.32 52694.63 88888.00 2006-12-30 11:41:10.904 364 18185.53 93.42 52694.67 88888.00 2006-12-30 11:41:11.404 364 18185.65 93.48 52694.65 88888.00 2006-12-30 11:41:11.904 364 18185.62 93.48 52694.53 88888.00 2006-12-30 11:41:12.404 364 18185.68 93.47 52694.65 88888.00 2006-12-30 11:41:12.904 364 18185.65 93.45 52694.61 88888.00 2006-12-30 11:41:13.404 364 18185.63 93.51 52694.69 88888.00 2006-12-30 11:41:13.904 364 18185.57 93.46 52694.50 88888.00 2006-12-30 11:41:14.404 364 18185.65 93.42 52694.55 88888.00 2006-12-30 11:41:14.904 364 18185.64 93.47 52694.69 88888.00 2006-12-30 11:41:15.404 364 18185.57 93.49 52694.55 88888.00 2006-12-30 11:41:15.904 364 18185.63 93.48 52694.47 88888.00 2006-12-30 11:41:16.404 364 18185.57 93.48 52694.48 88888.00 2006-12-30 11:41:16.904 364 18185.55 93.52 52694.50 88888.00 2006-12-30 11:41:17.404 364 18185.52 93.49 52694.53 88888.00 2006-12-30 11:41:17.904 364 18185.37 93.50 52694.58 88888.00 2006-12-30 11:41:18.404 364 18185.32 93.56 52694.51 88888.00 2006-12-30 11:41:18.904 364 18185.34 93.55 52694.62 88888.00 2006-12-30 11:41:19.404 364 18185.46 93.62 52694.58 88888.00 2006-12-30 11:41:19.904 364 18185.45 93.61 52694.51 88888.00 2006-12-30 11:41:20.404 364 18185.42 93.64 52694.62 88888.00 2006-12-30 11:41:20.904 364 18185.47 93.64 52694.55 88888.00 2006-12-30 11:41:21.404 364 18185.44 93.69 52694.60 88888.00 2006-12-30 11:41:21.904 364 18185.48 93.73 52694.64 88888.00 2006-12-30 11:41:22.404 364 18185.46 93.74 52694.62 88888.00 2006-12-30 11:41:22.904 364 18185.50 93.72 52694.63 88888.00 2006-12-30 11:41:23.404 364 18185.43 93.71 52694.65 88888.00 2006-12-30 11:41:23.904 364 18185.32 93.63 52694.61 88888.00 2006-12-30 11:41:24.404 364 18185.42 93.62 52694.66 88888.00 2006-12-30 11:41:24.904 364 18185.53 93.59 52694.67 88888.00 2006-12-30 11:41:25.404 364 18185.54 93.61 52694.71 88888.00 2006-12-30 11:41:25.904 364 18185.43 93.70 52694.66 88888.00 2006-12-30 11:41:26.404 364 18185.51 93.69 52694.63 88888.00 2006-12-30 11:41:26.904 364 18185.58 93.62 52694.54 88888.00 2006-12-30 11:41:27.404 364 18185.67 93.63 52694.66 88888.00 2006-12-30 11:41:27.904 364 18185.61 93.58 52694.76 88888.00 2006-12-30 11:41:28.404 364 18185.51 93.58 52694.81 88888.00 2006-12-30 11:41:28.904 364 18185.46 93.53 52694.87 88888.00 2006-12-30 11:41:29.404 364 18185.42 93.53 52694.88 88888.00 2006-12-30 11:41:29.904 364 18185.43 93.52 52694.81 88888.00 2006-12-30 11:41:30.404 364 18185.43 93.58 52694.70 88888.00 2006-12-30 11:41:30.904 364 18185.45 93.59 52694.65 88888.00 2006-12-30 11:41:31.404 364 18185.43 93.46 52694.64 88888.00 2006-12-30 11:41:31.904 364 18185.31 93.34 52694.70 88888.00 2006-12-30 11:41:32.404 364 18185.40 93.34 52694.61 88888.00 2006-12-30 11:41:32.904 364 18185.44 93.33 52694.57 88888.00 2006-12-30 11:41:33.404 364 18185.46 93.23 52694.63 88888.00 2006-12-30 11:41:33.904 364 18185.42 93.16 52694.61 88888.00 2006-12-30 11:41:34.404 364 18185.94 93.16 52694.53 88888.00 2006-12-30 11:41:34.904 364 18186.06 93.21 52694.62 88888.00 2006-12-30 11:41:35.404 364 18185.56 93.26 52694.63 88888.00 2006-12-30 11:41:35.904 364 18185.41 93.31 52694.52 88888.00 2006-12-30 11:41:36.404 364 18185.44 93.30 52694.52 88888.00 2006-12-30 11:41:36.904 364 18185.51 93.36 52694.63 88888.00 2006-12-30 11:41:37.404 364 18185.56 93.36 52694.58 88888.00 2006-12-30 11:41:37.904 364 18185.59 93.36 52694.52 88888.00 2006-12-30 11:41:38.404 364 18185.57 93.43 52694.52 88888.00 2006-12-30 11:41:38.904 364 18185.56 93.51 52694.46 88888.00 2006-12-30 11:41:39.404 364 18185.59 93.50 52694.41 88888.00 2006-12-30 11:41:39.904 364 18185.54 93.51 52694.41 88888.00 2006-12-30 11:41:40.404 364 18185.36 93.49 52694.49 88888.00 2006-12-30 11:41:40.904 364 18185.35 93.47 52694.47 88888.00 2006-12-30 11:41:41.404 364 18185.41 93.46 52694.42 88888.00 2006-12-30 11:41:41.904 364 18185.54 93.42 52694.46 88888.00 2006-12-30 11:41:42.404 364 18185.58 93.38 52694.39 88888.00 2006-12-30 11:41:42.904 364 18185.61 93.38 52694.51 88888.00 2006-12-30 11:41:43.404 364 18185.67 93.40 52694.51 88888.00 2006-12-30 11:41:43.904 364 18185.58 93.47 52694.43 88888.00 2006-12-30 11:41:44.404 364 18185.55 93.48 52694.47 88888.00 2006-12-30 11:41:44.904 364 18185.58 93.49 52694.49 88888.00 2006-12-30 11:41:45.404 364 18185.46 93.52 52694.49 88888.00 2006-12-30 11:41:45.904 364 18185.44 93.47 52694.50 88888.00 2006-12-30 11:41:46.404 364 18185.61 93.44 52694.47 88888.00 2006-12-30 11:41:46.904 364 18185.67 93.46 52694.53 88888.00 2006-12-30 11:41:47.404 364 18185.64 93.47 52694.55 88888.00 2006-12-30 11:41:47.904 364 18185.67 93.51 52694.57 88888.00 2006-12-30 11:41:48.404 364 18185.62 93.49 52694.60 88888.00 2006-12-30 11:41:48.904 364 18185.35 93.49 52694.71 88888.00 2006-12-30 11:41:49.404 364 18185.25 93.49 52694.70 88888.00 2006-12-30 11:41:49.904 364 18185.28 93.53 52694.62 88888.00 2006-12-30 11:41:50.404 364 18185.51 93.61 52694.55 88888.00 2006-12-30 11:41:50.904 364 18185.50 93.64 52694.55 88888.00 2006-12-30 11:41:51.404 364 18185.46 93.52 52694.57 88888.00 2006-12-30 11:41:51.904 364 18185.54 93.47 52694.64 88888.00 2006-12-30 11:41:52.404 364 18185.43 93.52 52694.53 88888.00 2006-12-30 11:41:52.904 364 18185.19 93.49 52694.44 88888.00 2006-12-30 11:41:53.404 364 18185.24 93.48 52694.52 88888.00 2006-12-30 11:41:53.904 364 18185.37 93.44 52694.51 88888.00 2006-12-30 11:41:54.404 364 18185.36 93.46 52694.50 88888.00 2006-12-30 11:41:54.904 364 18185.41 93.46 52694.54 88888.00 2006-12-30 11:41:55.404 364 18185.36 93.48 52694.49 88888.00 2006-12-30 11:41:55.904 364 18185.43 93.50 52694.55 88888.00 2006-12-30 11:41:56.404 364 18185.51 93.46 52694.63 88888.00 2006-12-30 11:41:56.904 364 18185.51 93.45 52694.57 88888.00 2006-12-30 11:41:57.404 364 18185.36 93.43 52694.49 88888.00 2006-12-30 11:41:57.904 364 18185.43 93.50 52694.72 88888.00 2006-12-30 11:41:58.404 364 18185.42 93.49 52694.73 88888.00 2006-12-30 11:41:58.904 364 18185.36 93.42 52694.71 88888.00 2006-12-30 11:41:59.404 364 18185.40 93.36 52694.62 88888.00 2006-12-30 11:41:59.904 364 18185.46 93.24 52694.64 88888.00 2006-12-30 11:42:00.404 364 18185.47 93.20 52694.72 88888.00 2006-12-30 11:42:00.904 364 18185.43 93.24 52694.75 88888.00 2006-12-30 11:42:01.404 364 18185.61 93.33 52694.70 88888.00 2006-12-30 11:42:01.904 364 18185.53 93.29 52694.62 88888.00 2006-12-30 11:42:02.404 364 18185.42 93.23 52694.74 88888.00 2006-12-30 11:42:02.904 364 18185.51 93.30 52694.73 88888.00 2006-12-30 11:42:03.404 364 18185.51 93.37 52694.77 88888.00 2006-12-30 11:42:03.904 364 18185.55 93.44 52694.76 88888.00 2006-12-30 11:42:04.404 364 18185.55 93.47 52694.70 88888.00 2006-12-30 11:42:04.904 364 18185.59 93.49 52694.67 88888.00 2006-12-30 11:42:05.404 364 18185.62 93.50 52694.62 88888.00 2006-12-30 11:42:05.904 364 18185.68 93.50 52694.57 88888.00 2006-12-30 11:42:06.404 364 18185.58 93.58 52694.58 88888.00 2006-12-30 11:42:06.904 364 18185.43 93.53 52694.53 88888.00 2006-12-30 11:42:07.404 364 18185.50 93.46 52694.49 88888.00 2006-12-30 11:42:07.904 364 18185.43 93.46 52694.55 88888.00 2006-12-30 11:42:08.404 364 18185.47 93.45 52694.55 88888.00 2006-12-30 11:42:08.904 364 18185.58 93.39 52694.46 88888.00 2006-12-30 11:42:09.404 364 18185.44 93.47 52694.44 88888.00 2006-12-30 11:42:09.904 364 18185.35 93.45 52694.51 88888.00 2006-12-30 11:42:10.404 364 18185.44 93.47 52694.64 88888.00 2006-12-30 11:42:10.904 364 18185.53 93.40 52694.84 88888.00 2006-12-30 11:42:11.404 364 18185.65 93.34 52694.80 88888.00 2006-12-30 11:42:11.904 364 18185.59 93.31 52694.76 88888.00 2006-12-30 11:42:12.404 364 18185.62 93.38 52694.62 88888.00 2006-12-30 11:42:12.904 364 18185.57 93.35 52694.59 88888.00 2006-12-30 11:42:13.404 364 18185.56 93.41 52694.62 88888.00 2006-12-30 11:42:13.904 364 18185.56 93.44 52694.69 88888.00 2006-12-30 11:42:14.404 364 18185.54 93.38 52694.71 88888.00 2006-12-30 11:42:14.904 364 18185.75 93.37 52694.69 88888.00 2006-12-30 11:42:15.404 364 18185.73 93.33 52694.77 88888.00 2006-12-30 11:42:15.904 364 18185.58 93.22 52694.71 88888.00 2006-12-30 11:42:16.404 364 18185.69 93.16 52694.69 88888.00 2006-12-30 11:42:16.904 364 18185.73 93.24 52694.69 88888.00 2006-12-30 11:42:17.404 364 18185.64 93.29 52694.60 88888.00 2006-12-30 11:42:17.904 364 18185.64 93.36 52694.54 88888.00 2006-12-30 11:42:18.404 364 18185.58 93.38 52694.51 88888.00 2006-12-30 11:42:18.904 364 18185.56 93.40 52694.55 88888.00 2006-12-30 11:42:19.404 364 18185.65 93.43 52694.55 88888.00 2006-12-30 11:42:19.904 364 18185.79 93.47 52694.66 88888.00 2006-12-30 11:42:20.404 364 18185.80 93.51 52694.73 88888.00 2006-12-30 11:42:20.904 364 18185.86 93.54 52694.57 88888.00 2006-12-30 11:42:21.404 364 18185.62 93.50 52694.73 88888.00 2006-12-30 11:42:21.904 364 18185.61 93.51 52694.66 88888.00 2006-12-30 11:42:22.404 364 18185.65 93.49 52694.65 88888.00 2006-12-30 11:42:22.904 364 18185.55 93.47 52694.66 88888.00 2006-12-30 11:42:23.404 364 18185.54 93.43 52694.64 88888.00 2006-12-30 11:42:23.904 364 18185.57 93.40 52694.70 88888.00 2006-12-30 11:42:24.404 364 18185.57 93.38 52694.63 88888.00 2006-12-30 11:42:24.904 364 18185.57 93.42 52694.66 88888.00 2006-12-30 11:42:25.404 364 18185.66 93.41 52694.59 88888.00 2006-12-30 11:42:25.904 364 18185.74 93.34 52694.66 88888.00 2006-12-30 11:42:26.404 364 18185.68 93.29 52694.80 88888.00 2006-12-30 11:42:26.904 364 18185.61 93.22 52694.75 88888.00 2006-12-30 11:42:27.404 364 18185.51 93.26 52694.62 88888.00 2006-12-30 11:42:27.904 364 18185.42 93.26 52694.54 88888.00 2006-12-30 11:42:28.404 364 18185.43 93.22 52694.57 88888.00 2006-12-30 11:42:28.904 364 18185.41 93.18 52694.54 88888.00 2006-12-30 11:42:29.404 364 18185.29 93.24 52694.63 88888.00 2006-12-30 11:42:29.904 364 18185.35 93.30 52694.47 88888.00 2006-12-30 11:42:30.404 364 18185.47 93.36 52694.46 88888.00 2006-12-30 11:42:30.904 364 18185.47 93.37 52694.51 88888.00 2006-12-30 11:42:31.404 364 18185.62 93.37 52694.43 88888.00 2006-12-30 11:42:31.904 364 18185.53 93.32 52694.55 88888.00 2006-12-30 11:42:32.404 364 18185.50 93.34 52694.54 88888.00 2006-12-30 11:42:32.904 364 18185.52 93.33 52694.54 88888.00 2006-12-30 11:42:33.404 364 18185.65 93.29 52694.50 88888.00 2006-12-30 11:42:33.904 364 18185.56 93.31 52694.51 88888.00 2006-12-30 11:42:34.404 364 18185.54 93.41 52694.50 88888.00 2006-12-30 11:42:34.904 364 18185.63 93.35 52694.48 88888.00 2006-12-30 11:42:35.404 364 18185.73 93.38 52694.54 88888.00 2006-12-30 11:42:35.904 364 18185.70 93.41 52694.51 88888.00 2006-12-30 11:42:36.404 364 18185.65 93.46 52694.59 88888.00 2006-12-30 11:42:36.904 364 18185.73 93.50 52694.74 88888.00 2006-12-30 11:42:37.404 364 18185.55 93.41 52694.81 88888.00 2006-12-30 11:42:37.904 364 18185.61 93.36 52694.70 88888.00 2006-12-30 11:42:38.404 364 18185.73 93.31 52694.59 88888.00 2006-12-30 11:42:38.904 364 18185.76 93.24 52694.58 88888.00 2006-12-30 11:42:39.404 364 18185.59 93.31 52694.58 88888.00 2006-12-30 11:42:39.904 364 18185.57 93.36 52694.55 88888.00 2006-12-30 11:42:40.404 364 18185.67 93.31 52694.53 88888.00 2006-12-30 11:42:40.904 364 18185.72 93.36 52694.47 88888.00 2006-12-30 11:42:41.404 364 18185.75 93.36 52694.39 88888.00 2006-12-30 11:42:41.904 364 18185.77 93.33 52694.48 88888.00 2006-12-30 11:42:42.404 364 18185.50 93.36 52694.57 88888.00 2006-12-30 11:42:42.904 364 18185.39 93.32 52694.54 88888.00 2006-12-30 11:42:43.404 364 18185.37 93.32 52694.59 88888.00 2006-12-30 11:42:43.904 364 18185.36 93.30 52694.54 88888.00 2006-12-30 11:42:44.404 364 18185.28 93.38 52694.37 88888.00 2006-12-30 11:42:44.904 364 18185.30 93.42 52694.40 88888.00 2006-12-30 11:42:45.404 364 18185.30 93.37 52694.43 88888.00 2006-12-30 11:42:45.904 364 18185.32 93.36 52694.44 88888.00 2006-12-30 11:42:46.404 364 18185.40 93.38 52694.63 88888.00 2006-12-30 11:42:46.904 364 18185.37 93.45 52694.62 88888.00 2006-12-30 11:42:47.404 364 18185.32 93.45 52694.46 88888.00 2006-12-30 11:42:47.904 364 18185.24 93.39 52694.42 88888.00 2006-12-30 11:42:48.404 364 18185.29 93.35 52694.47 88888.00 2006-12-30 11:42:48.904 364 18185.32 93.34 52694.36 88888.00 2006-12-30 11:42:49.404 364 18185.35 93.31 52694.35 88888.00 2006-12-30 11:42:49.904 364 18185.50 93.40 52694.35 88888.00 2006-12-30 11:42:50.404 364 18185.54 93.41 52694.47 88888.00 2006-12-30 11:42:50.904 364 18185.67 93.38 52694.38 88888.00 2006-12-30 11:42:51.404 364 18185.57 93.38 52694.40 88888.00 2006-12-30 11:42:51.904 364 18185.59 93.33 52694.42 88888.00 2006-12-30 11:42:52.404 364 18185.67 93.29 52694.41 88888.00 2006-12-30 11:42:52.904 364 18185.83 93.30 52694.40 88888.00 2006-12-30 11:42:53.404 364 18185.83 93.31 52694.42 88888.00 2006-12-30 11:42:53.904 364 18185.87 93.31 52694.39 88888.00 2006-12-30 11:42:54.404 364 18185.68 93.33 52694.48 88888.00 2006-12-30 11:42:54.904 364 18185.74 93.34 52694.48 88888.00 2006-12-30 11:42:55.404 364 18185.81 93.35 52694.44 88888.00 2006-12-30 11:42:55.904 364 18185.88 93.38 52694.40 88888.00 2006-12-30 11:42:56.404 364 18185.95 93.32 52694.46 88888.00 2006-12-30 11:42:56.904 364 18185.86 93.35 52694.59 88888.00 2006-12-30 11:42:57.404 364 18185.86 93.38 52694.62 88888.00 2006-12-30 11:42:57.904 364 18185.87 93.32 52694.61 88888.00 2006-12-30 11:42:58.404 364 18185.75 93.24 52694.67 88888.00 2006-12-30 11:42:58.904 364 18185.70 93.28 52694.60 88888.00 2006-12-30 11:42:59.404 364 18185.68 93.23 52694.63 88888.00 2006-12-30 11:42:59.904 364 18185.63 93.21 52694.62 88888.00 2006-12-30 11:43:00.404 364 18185.66 93.19 52694.58 88888.00 2006-12-30 11:43:00.904 364 18185.74 93.18 52694.63 88888.00 2006-12-30 11:43:01.404 364 18185.77 93.19 52694.57 88888.00 2006-12-30 11:43:01.904 364 18185.75 93.22 52694.55 88888.00 2006-12-30 11:43:02.404 364 18185.73 93.32 52694.54 88888.00 2006-12-30 11:43:02.904 364 18185.76 93.35 52694.57 88888.00 2006-12-30 11:43:03.404 364 18185.66 93.32 52694.66 88888.00 2006-12-30 11:43:03.904 364 18185.57 93.31 52694.54 88888.00 2006-12-30 11:43:04.404 364 18185.69 93.26 52694.53 88888.00 2006-12-30 11:43:04.904 364 18185.81 93.20 52694.54 88888.00 2006-12-30 11:43:05.404 364 18185.85 93.25 52694.66 88888.00 2006-12-30 11:43:05.904 364 18185.90 93.21 52694.59 88888.00 2006-12-30 11:43:06.404 364 18185.97 93.17 52694.55 88888.00 2006-12-30 11:43:06.904 364 18185.90 93.18 52694.58 88888.00 2006-12-30 11:43:07.404 364 18185.94 93.20 52694.77 88888.00 2006-12-30 11:43:07.904 364 18185.90 93.28 52694.71 88888.00 2006-12-30 11:43:08.404 364 18185.81 93.31 52694.76 88888.00 2006-12-30 11:43:08.904 364 18185.83 93.24 52694.82 88888.00 2006-12-30 11:43:09.404 364 18185.87 93.17 52694.81 88888.00 2006-12-30 11:43:09.904 364 18185.77 93.19 52694.71 88888.00 2006-12-30 11:43:10.404 364 18185.76 93.24 52694.78 88888.00 2006-12-30 11:43:10.904 364 18185.83 93.35 52694.85 88888.00 2006-12-30 11:43:11.404 364 18185.85 93.37 52694.77 88888.00 2006-12-30 11:43:11.904 364 18185.90 93.41 52694.75 88888.00 2006-12-30 11:43:12.404 364 18186.02 93.45 52694.80 88888.00 2006-12-30 11:43:12.904 364 18186.06 93.42 52694.74 88888.00 2006-12-30 11:43:13.404 364 18185.99 93.40 52694.75 88888.00 2006-12-30 11:43:13.904 364 18185.94 93.36 52694.74 88888.00 2006-12-30 11:43:14.404 364 18185.85 93.29 52694.64 88888.00 2006-12-30 11:43:14.904 364 18185.83 93.30 52694.61 88888.00 2006-12-30 11:43:15.404 364 18185.87 93.37 52694.77 88888.00 2006-12-30 11:43:15.904 364 18185.90 93.32 52694.78 88888.00 2006-12-30 11:43:16.404 364 18185.80 93.33 52694.66 88888.00 2006-12-30 11:43:16.904 364 18185.89 93.34 52694.64 88888.00 2006-12-30 11:43:17.404 364 18185.99 93.30 52694.69 88888.00 2006-12-30 11:43:17.904 364 18185.99 93.29 52694.77 88888.00 2006-12-30 11:43:18.404 364 18185.86 93.31 52694.69 88888.00 2006-12-30 11:43:18.904 364 18185.80 93.31 52694.59 88888.00 2006-12-30 11:43:19.404 364 18185.85 93.33 52694.65 88888.00 2006-12-30 11:43:19.904 364 18185.86 93.39 52694.72 88888.00 2006-12-30 11:43:20.404 364 18185.89 93.35 52694.71 88888.00 2006-12-30 11:43:20.904 364 18185.77 93.36 52694.69 88888.00 2006-12-30 11:43:21.404 364 18185.76 93.39 52694.77 88888.00 2006-12-30 11:43:21.904 364 18185.77 93.41 52694.73 88888.00 2006-12-30 11:43:22.404 364 18185.86 93.41 52694.70 88888.00 2006-12-30 11:43:22.904 364 18185.80 93.46 52694.74 88888.00 2006-12-30 11:43:23.404 364 18185.73 93.46 52694.65 88888.00 2006-12-30 11:43:23.904 364 18185.77 93.52 52694.81 88888.00 2006-12-30 11:43:24.404 364 18185.85 93.47 52694.80 88888.00 2006-12-30 11:43:24.904 364 18185.95 93.46 52694.84 88888.00 2006-12-30 11:43:25.404 364 18186.00 93.43 52694.87 88888.00 2006-12-30 11:43:25.904 364 18186.04 93.41 52694.96 88888.00 2006-12-30 11:43:26.404 364 18186.06 93.35 52694.94 88888.00 2006-12-30 11:43:26.904 364 18185.89 93.38 52694.82 88888.00 2006-12-30 11:43:27.404 364 18185.89 93.38 52694.81 88888.00 2006-12-30 11:43:27.904 364 18185.79 93.32 52694.88 88888.00 2006-12-30 11:43:28.404 364 18185.77 93.41 52694.97 88888.00 2006-12-30 11:43:28.904 364 18185.91 93.48 52694.93 88888.00 2006-12-30 11:43:29.404 364 18185.85 93.47 52694.92 88888.00 2006-12-30 11:43:29.904 364 18185.78 93.44 52694.86 88888.00 2006-12-30 11:43:30.404 364 18185.85 93.42 52694.78 88888.00 2006-12-30 11:43:30.904 364 18185.84 93.37 52694.85 88888.00 2006-12-30 11:43:31.404 364 18185.70 93.26 52694.80 88888.00 2006-12-30 11:43:31.904 364 18185.69 93.19 52694.74 88888.00 2006-12-30 11:43:32.404 364 18185.72 93.16 52694.72 88888.00 2006-12-30 11:43:32.904 364 18185.65 93.24 52694.67 88888.00 2006-12-30 11:43:33.404 364 18185.69 93.30 52694.71 88888.00 2006-12-30 11:43:33.904 364 18185.92 93.29 52694.77 88888.00 2006-12-30 11:43:34.404 364 18185.94 93.33 52694.77 88888.00 2006-12-30 11:43:34.904 364 18186.07 93.32 52694.76 88888.00 2006-12-30 11:43:35.404 364 18186.08 93.21 52694.78 88888.00 2006-12-30 11:43:35.904 364 18185.96 93.24 52694.71 88888.00 2006-12-30 11:43:36.404 364 18185.98 93.24 52694.70 88888.00 2006-12-30 11:43:36.904 364 18185.96 93.23 52694.61 88888.00 2006-12-30 11:43:37.404 364 18185.94 93.28 52694.51 88888.00 2006-12-30 11:43:37.904 364 18186.01 93.25 52694.58 88888.00 2006-12-30 11:43:38.404 364 18186.13 93.16 52694.59 88888.00 2006-12-30 11:43:38.904 364 18186.21 93.17 52694.57 88888.00 2006-12-30 11:43:39.404 364 18186.28 93.23 52694.60 88888.00 2006-12-30 11:43:39.904 364 18186.26 93.14 52694.50 88888.00 2006-12-30 11:43:40.404 364 18186.28 93.12 52694.54 88888.00 2006-12-30 11:43:40.904 364 18186.22 93.09 52694.54 88888.00 2006-12-30 11:43:41.404 364 18186.26 93.14 52694.65 88888.00 2006-12-30 11:43:41.904 364 18186.21 93.13 52694.65 88888.00 2006-12-30 11:43:42.404 364 18186.33 93.13 52694.70 88888.00 2006-12-30 11:43:42.904 364 18186.35 93.23 52694.64 88888.00 2006-12-30 11:43:43.404 364 18186.21 93.20 52694.60 88888.00 2006-12-30 11:43:43.904 364 18186.29 93.19 52694.62 88888.00 2006-12-30 11:43:44.404 364 18186.38 93.21 52694.65 88888.00 2006-12-30 11:43:44.904 364 18186.30 93.25 52694.65 88888.00 2006-12-30 11:43:45.404 364 18186.26 93.23 52694.59 88888.00 2006-12-30 11:43:45.904 364 18186.28 93.24 52694.60 88888.00 2006-12-30 11:43:46.404 364 18186.37 93.22 52694.66 88888.00 2006-12-30 11:43:46.904 364 18186.39 93.17 52694.67 88888.00 2006-12-30 11:43:47.404 364 18186.46 93.19 52694.62 88888.00 2006-12-30 11:43:47.904 364 18186.44 93.24 52694.62 88888.00 2006-12-30 11:43:48.404 364 18186.40 93.21 52694.63 88888.00 2006-12-30 11:43:48.904 364 18186.55 93.14 52694.62 88888.00 2006-12-30 11:43:49.404 364 18186.60 93.11 52694.59 88888.00 2006-12-30 11:43:49.904 364 18186.46 93.01 52694.61 88888.00 2006-12-30 11:43:50.404 364 18186.53 92.98 52694.70 88888.00 2006-12-30 11:43:50.904 364 18186.59 93.12 52694.71 88888.00 2006-12-30 11:43:51.404 364 18186.56 93.19 52694.69 88888.00 2006-12-30 11:43:51.904 364 18186.48 93.17 52694.75 88888.00 2006-12-30 11:43:52.404 364 18186.49 93.23 52694.95 88888.00 2006-12-30 11:43:52.904 364 18186.38 93.19 52694.73 88888.00 2006-12-30 11:43:53.404 364 18186.32 93.35 52694.64 88888.00 2006-12-30 11:43:53.904 364 18186.20 93.36 52694.70 88888.00 2006-12-30 11:43:54.404 364 18186.11 93.30 52694.85 88888.00 2006-12-30 11:43:54.904 364 18186.19 93.33 52694.72 88888.00 2006-12-30 11:43:55.404 364 18186.19 93.22 52694.69 88888.00 2006-12-30 11:43:55.904 364 18186.30 93.30 52694.69 88888.00 2006-12-30 11:43:56.404 364 18186.34 93.32 52694.65 88888.00 2006-12-30 11:43:56.904 364 18186.20 93.40 52694.67 88888.00 2006-12-30 11:43:57.404 364 18186.16 93.37 52694.74 88888.00 2006-12-30 11:43:57.904 364 18186.21 93.32 52694.71 88888.00 2006-12-30 11:43:58.404 364 18186.39 93.35 52694.66 88888.00 2006-12-30 11:43:58.904 364 18186.23 93.34 52694.74 88888.00 2006-12-30 11:43:59.404 364 18186.22 93.38 52694.73 88888.00 2006-12-30 11:43:59.904 364 18186.12 93.39 52694.67 88888.00 2006-12-30 11:44:00.404 364 18186.15 93.42 52694.63 88888.00 2006-12-30 11:44:00.904 364 18186.18 93.38 52694.58 88888.00 2006-12-30 11:44:01.404 364 18186.21 93.37 52694.57 88888.00 2006-12-30 11:44:01.904 364 18186.10 93.31 52694.57 88888.00 2006-12-30 11:44:02.404 364 18186.08 93.26 52694.60 88888.00 2006-12-30 11:44:02.904 364 18186.10 93.31 52694.66 88888.00 2006-12-30 11:44:03.404 364 18186.17 93.33 52694.72 88888.00 2006-12-30 11:44:03.904 364 18186.21 93.40 52694.65 88888.00 2006-12-30 11:44:04.404 364 18186.17 93.45 52694.61 88888.00 2006-12-30 11:44:04.904 364 18186.19 93.41 52694.73 88888.00 2006-12-30 11:44:05.404 364 18186.23 93.42 52694.67 88888.00 2006-12-30 11:44:05.904 364 18186.22 93.53 52694.54 88888.00 2006-12-30 11:44:06.404 364 18186.17 93.45 52694.40 88888.00 2006-12-30 11:44:06.904 364 18186.12 93.38 52694.62 88888.00 2006-12-30 11:44:07.404 364 18186.11 93.31 52694.67 88888.00 2006-12-30 11:44:07.904 364 18186.21 93.22 52694.63 88888.00 2006-12-30 11:44:08.404 364 18186.21 93.21 52694.58 88888.00 2006-12-30 11:44:08.904 364 18186.24 93.33 52694.55 88888.00 2006-12-30 11:44:09.404 364 18186.27 93.43 52694.53 88888.00 2006-12-30 11:44:09.904 364 18186.22 93.44 52694.50 88888.00 2006-12-30 11:44:10.404 364 18186.30 93.39 52694.49 88888.00 2006-12-30 11:44:10.904 364 18186.33 93.43 52694.54 88888.00 2006-12-30 11:44:11.404 364 18186.23 93.36 52694.62 88888.00 2006-12-30 11:44:11.904 364 18186.28 93.30 52694.69 88888.00 2006-12-30 11:44:12.404 364 18186.35 93.35 52694.65 88888.00 2006-12-30 11:44:12.904 364 18186.32 93.41 52694.66 88888.00 2006-12-30 11:44:13.404 364 18186.31 93.36 52694.76 88888.00 2006-12-30 11:44:13.904 364 18186.22 93.30 52694.70 88888.00 2006-12-30 11:44:14.404 364 18186.11 93.34 52694.70 88888.00 2006-12-30 11:44:14.904 364 18186.27 93.42 52694.62 88888.00 2006-12-30 11:44:15.404 364 18186.26 93.39 52694.62 88888.00 2006-12-30 11:44:15.904 364 18186.28 93.36 52694.60 88888.00 2006-12-30 11:44:16.404 364 18186.24 93.28 52694.65 88888.00 2006-12-30 11:44:16.904 364 18186.38 93.15 52694.70 88888.00 2006-12-30 11:44:17.404 364 18186.29 93.11 52694.60 88888.00 2006-12-30 11:44:17.904 364 18186.18 93.13 52694.59 88888.00 2006-12-30 11:44:18.404 364 18186.18 93.08 52694.58 88888.00 2006-12-30 11:44:18.904 364 18186.23 93.13 52694.60 88888.00 2006-12-30 11:44:19.404 364 18186.17 93.07 52694.53 88888.00 2006-12-30 11:44:19.904 364 18186.10 93.16 52694.55 88888.00 2006-12-30 11:44:20.404 364 18186.17 93.22 52694.75 88888.00 2006-12-30 11:44:20.904 364 18186.20 93.19 52694.74 88888.00 2006-12-30 11:44:21.404 364 18186.28 93.11 52694.69 88888.00 2006-12-30 11:44:21.904 364 18186.32 93.08 52694.60 88888.00 2006-12-30 11:44:22.404 364 18186.29 93.08 52694.69 88888.00 2006-12-30 11:44:22.904 364 18186.48 93.09 52694.74 88888.00 2006-12-30 11:44:23.404 364 18186.40 93.15 52694.57 88888.00 2006-12-30 11:44:23.904 364 18186.43 93.21 52694.59 88888.00 2006-12-30 11:44:24.404 364 18186.45 93.25 52694.60 88888.00 2006-12-30 11:44:24.904 364 18186.48 93.31 52694.63 88888.00 2006-12-30 11:44:25.404 364 18186.34 93.31 52694.62 88888.00 2006-12-30 11:44:25.904 364 18186.30 93.23 52694.59 88888.00 2006-12-30 11:44:26.404 364 18186.30 93.29 52694.62 88888.00 2006-12-30 11:44:26.904 364 18186.39 93.28 52694.63 88888.00 2006-12-30 11:44:27.404 364 18186.30 93.25 52694.65 88888.00 2006-12-30 11:44:27.904 364 18186.20 93.30 52694.65 88888.00 2006-12-30 11:44:28.404 364 18186.29 93.34 52694.74 88888.00 2006-12-30 11:44:28.904 364 18186.39 93.39 52694.74 88888.00 2006-12-30 11:44:29.404 364 18186.45 93.34 52694.67 88888.00 2006-12-30 11:44:29.904 364 18186.55 93.31 52694.64 88888.00 2006-12-30 11:44:30.404 364 18186.43 93.32 52694.60 88888.00 2006-12-30 11:44:30.904 364 18186.51 93.36 52694.57 88888.00 2006-12-30 11:44:31.404 364 18186.39 93.37 52694.60 88888.00 2006-12-30 11:44:31.904 364 18186.32 93.39 52694.66 88888.00 2006-12-30 11:44:32.404 364 18186.33 93.37 52694.57 88888.00 2006-12-30 11:44:32.904 364 18186.32 93.40 52694.46 88888.00 2006-12-30 11:44:33.404 364 18186.22 93.39 52694.32 88888.00 2006-12-30 11:44:33.904 364 18186.28 93.44 52694.36 88888.00 2006-12-30 11:44:34.404 364 18186.32 93.39 52694.47 88888.00 2006-12-30 11:44:34.904 364 18186.27 93.38 52694.44 88888.00 2006-12-30 11:44:35.404 364 18186.24 93.40 52694.49 88888.00 2006-12-30 11:44:35.904 364 18186.34 93.38 52694.50 88888.00 2006-12-30 11:44:36.404 364 18186.29 93.37 52694.65 88888.00 2006-12-30 11:44:36.904 364 18186.28 93.45 52694.55 88888.00 2006-12-30 11:44:37.404 364 18186.31 93.49 52694.43 88888.00 2006-12-30 11:44:37.904 364 18186.23 93.49 52694.38 88888.00 2006-12-30 11:44:38.404 364 18186.24 93.47 52694.50 88888.00 2006-12-30 11:44:38.904 364 18186.23 93.46 52694.67 88888.00 2006-12-30 11:44:39.404 364 18186.28 93.51 52694.73 88888.00 2006-12-30 11:44:39.904 364 18186.28 93.52 52694.64 88888.00 2006-12-30 11:44:40.404 364 18186.24 93.48 52694.59 88888.00 2006-12-30 11:44:40.904 364 18186.31 93.43 52694.63 88888.00 2006-12-30 11:44:41.404 364 18186.31 93.42 52694.55 88888.00 2006-12-30 11:44:41.904 364 18186.49 93.38 52694.52 88888.00 2006-12-30 11:44:42.404 364 18186.48 93.35 52694.49 88888.00 2006-12-30 11:44:42.904 364 18186.41 93.36 52694.54 88888.00 2006-12-30 11:44:43.404 364 18186.32 93.35 52694.63 88888.00 2006-12-30 11:44:43.904 364 18186.30 93.41 52694.62 88888.00 2006-12-30 11:44:44.404 364 18186.34 93.38 52694.78 88888.00 2006-12-30 11:44:44.904 364 18186.31 93.33 52694.67 88888.00 2006-12-30 11:44:45.404 364 18186.31 93.28 52694.57 88888.00 2006-12-30 11:44:45.904 364 18186.22 93.35 52694.48 88888.00 2006-12-30 11:44:46.404 364 18186.21 93.41 52694.55 88888.00 2006-12-30 11:44:46.904 364 18186.33 93.41 52694.50 88888.00 2006-12-30 11:44:47.404 364 18186.38 93.45 52694.58 88888.00 2006-12-30 11:44:47.904 364 18186.33 93.40 52694.63 88888.00 2006-12-30 11:44:48.404 364 18186.26 93.38 52694.65 88888.00 2006-12-30 11:44:48.904 364 18186.21 93.39 52694.66 88888.00 2006-12-30 11:44:49.404 364 18186.17 93.40 52694.66 88888.00 2006-12-30 11:44:49.904 364 18186.15 93.32 52694.53 88888.00 2006-12-30 11:44:50.404 364 18186.11 93.29 52694.51 88888.00 2006-12-30 11:44:50.904 364 18186.10 93.30 52694.62 88888.00 2006-12-30 11:44:51.404 364 18186.04 93.29 52694.69 88888.00 2006-12-30 11:44:51.904 364 18185.95 93.32 52694.60 88888.00 2006-12-30 11:44:52.404 364 18185.97 93.41 52694.52 88888.00 2006-12-30 11:44:52.904 364 18186.06 93.43 52694.54 88888.00 2006-12-30 11:44:53.404 364 18186.08 93.47 52694.58 88888.00 2006-12-30 11:44:53.904 364 18185.98 93.49 52694.62 88888.00 2006-12-30 11:44:54.404 364 18185.98 93.46 52694.64 88888.00 2006-12-30 11:44:54.904 364 18186.07 93.36 52694.71 88888.00 2006-12-30 11:44:55.404 364 18186.09 93.33 52694.69 88888.00 2006-12-30 11:44:55.904 364 18186.21 93.29 52694.82 88888.00 2006-12-30 11:44:56.404 364 18186.26 93.30 52694.82 88888.00 2006-12-30 11:44:56.904 364 18186.09 93.37 52694.70 88888.00 2006-12-30 11:44:57.404 364 18186.08 93.40 52694.71 88888.00 2006-12-30 11:44:57.904 364 18186.08 93.38 52694.83 88888.00 2006-12-30 11:44:58.404 364 18186.08 93.42 52694.85 88888.00 2006-12-30 11:44:58.904 364 18186.04 93.46 52694.75 88888.00 2006-12-30 11:44:59.404 364 18186.15 93.38 52694.86 88888.00 2006-12-30 11:44:59.904 364 18186.24 93.37 52694.92 88888.00 2006-12-30 11:45:00.404 364 18186.23 93.33 52694.96 88888.00 2006-12-30 11:45:00.904 364 18186.02 93.41 52694.94 88888.00 2006-12-30 11:45:01.404 364 18185.95 93.42 52694.90 88888.00 2006-12-30 11:45:01.904 364 18185.90 93.43 52694.88 88888.00 2006-12-30 11:45:02.404 364 18185.97 93.39 52694.82 88888.00 2006-12-30 11:45:02.904 364 18185.99 93.46 52694.77 88888.00 2006-12-30 11:45:03.404 364 18185.94 93.32 52694.96 88888.00 2006-12-30 11:45:03.904 364 18185.95 93.48 52694.92 88888.00 2006-12-30 11:45:04.404 364 18185.95 93.43 52694.87 88888.00 2006-12-30 11:45:04.904 364 18185.97 93.40 52694.85 88888.00 2006-12-30 11:45:05.404 364 18185.88 93.34 52694.83 88888.00 2006-12-30 11:45:05.904 364 18185.90 93.38 52694.83 88888.00 2006-12-30 11:45:06.404 364 18185.99 93.41 52694.80 88888.00 2006-12-30 11:45:06.904 364 18185.99 93.39 52694.67 88888.00 2006-12-30 11:45:07.404 364 18186.05 93.47 52694.74 88888.00 2006-12-30 11:45:07.904 364 18186.05 93.50 52694.74 88888.00 2006-12-30 11:45:08.404 364 18185.96 93.48 52694.72 88888.00 2006-12-30 11:45:08.904 364 18185.87 93.57 52694.75 88888.00 2006-12-30 11:45:09.404 364 18186.02 93.61 52694.66 88888.00 2006-12-30 11:45:09.904 364 18186.10 93.64 52694.64 88888.00 2006-12-30 11:45:10.404 364 18186.07 93.64 52694.76 88888.00 2006-12-30 11:45:10.904 364 18186.00 93.71 52694.73 88888.00 2006-12-30 11:45:11.404 364 18185.86 93.76 52694.67 88888.00 2006-12-30 11:45:11.904 364 18185.90 93.79 52694.71 88888.00 2006-12-30 11:45:12.404 364 18186.01 93.76 52694.80 88888.00 2006-12-30 11:45:12.904 364 18185.87 93.77 52694.85 88888.00 2006-12-30 11:45:13.404 364 18185.83 93.75 52694.86 88888.00 2006-12-30 11:45:13.904 364 18185.87 93.64 52694.84 88888.00 2006-12-30 11:45:14.404 364 18185.84 93.64 52694.90 88888.00 2006-12-30 11:45:14.904 364 18185.87 93.64 52694.82 88888.00 2006-12-30 11:45:15.404 364 18185.97 93.57 52694.70 88888.00 2006-12-30 11:45:15.904 364 18186.00 93.58 52694.76 88888.00 2006-12-30 11:45:16.404 364 18186.06 93.54 52694.80 88888.00 2006-12-30 11:45:16.904 364 18186.11 93.56 52694.70 88888.00 2006-12-30 11:45:17.404 364 18186.07 93.59 52694.61 88888.00 2006-12-30 11:45:17.904 364 18185.96 93.51 52694.59 88888.00 2006-12-30 11:45:18.404 364 18186.12 93.56 52694.51 88888.00 2006-12-30 11:45:18.904 364 18186.16 93.54 52694.48 88888.00 2006-12-30 11:45:19.404 364 18186.08 93.46 52694.55 88888.00 2006-12-30 11:45:19.904 364 18186.18 93.47 52694.60 88888.00 2006-12-30 11:45:20.404 364 18186.18 93.48 52694.72 88888.00 2006-12-30 11:45:20.904 364 18186.21 93.38 52694.67 88888.00 2006-12-30 11:45:21.404 364 18186.26 93.29 52694.55 88888.00 2006-12-30 11:45:21.904 364 18186.24 93.30 52694.52 88888.00 2006-12-30 11:45:22.404 364 18186.18 93.31 52694.47 88888.00 2006-12-30 11:45:22.904 364 18186.22 93.30 52694.53 88888.00 2006-12-30 11:45:23.404 364 18186.18 93.30 52694.53 88888.00 2006-12-30 11:45:23.904 364 18186.20 93.18 52694.47 88888.00 2006-12-30 11:45:24.404 364 18186.37 93.14 52694.55 88888.00 2006-12-30 11:45:24.904 364 18186.30 93.17 52694.67 88888.00 2006-12-30 11:45:25.404 364 18186.26 93.22 52694.65 88888.00 2006-12-30 11:45:25.904 364 18186.16 93.25 52694.57 88888.00 2006-12-30 11:45:26.404 364 18186.16 93.29 52694.64 88888.00 2006-12-30 11:45:26.904 364 18186.15 93.36 52694.73 88888.00 2006-12-30 11:45:27.404 364 18186.05 93.35 52694.64 88888.00 2006-12-30 11:45:27.904 364 18186.07 93.36 52694.64 88888.00 2006-12-30 11:45:28.404 364 18186.13 93.38 52694.65 88888.00 2006-12-30 11:45:28.904 364 18186.06 93.31 52694.69 88888.00 2006-12-30 11:45:29.404 364 18186.22 93.33 52694.72 88888.00 2006-12-30 11:45:29.904 364 18186.08 93.41 52694.72 88888.00 2006-12-30 11:45:30.404 364 18185.96 93.36 52694.85 88888.00 2006-12-30 11:45:30.904 364 18185.99 93.40 52694.85 88888.00 2006-12-30 11:45:31.404 364 18185.80 93.37 52694.73 88888.00 2006-12-30 11:45:31.904 364 18185.84 93.35 52694.81 88888.00 2006-12-30 11:45:32.404 364 18185.92 93.36 52694.88 88888.00 2006-12-30 11:45:32.904 364 18185.83 93.30 52694.97 88888.00 2006-12-30 11:45:33.404 364 18185.95 93.33 52694.97 88888.00 2006-12-30 11:45:33.904 364 18185.90 93.37 52694.78 88888.00 2006-12-30 11:45:34.404 364 18185.96 93.30 52694.76 88888.00 2006-12-30 11:45:34.904 364 18186.01 93.31 52694.83 88888.00 2006-12-30 11:45:35.404 364 18186.04 93.38 52694.89 88888.00 2006-12-30 11:45:35.904 364 18185.98 93.47 52694.97 88888.00 2006-12-30 11:45:36.404 364 18186.18 93.45 52695.01 88888.00 2006-12-30 11:45:36.904 364 18186.28 93.47 52694.94 88888.00 2006-12-30 11:45:37.404 364 18186.04 93.55 52694.83 88888.00 2006-12-30 11:45:37.904 364 18185.97 93.62 52694.74 88888.00 2006-12-30 11:45:38.404 364 18186.07 93.66 52694.84 88888.00 2006-12-30 11:45:38.904 364 18186.09 93.56 52694.93 88888.00 2006-12-30 11:45:39.404 364 18186.04 93.51 52694.80 88888.00 2006-12-30 11:45:39.904 364 18185.97 93.55 52694.76 88888.00 2006-12-30 11:45:40.404 364 18186.02 93.56 52694.80 88888.00 2006-12-30 11:45:40.904 364 18186.06 93.54 52694.87 88888.00 2006-12-30 11:45:41.404 364 18186.10 93.54 52694.74 88888.00 2006-12-30 11:45:41.904 364 18186.09 93.43 52694.63 88888.00 2006-12-30 11:45:42.404 364 18186.13 93.38 52694.67 88888.00 2006-12-30 11:45:42.904 364 18186.30 93.37 52694.65 88888.00 2006-12-30 11:45:43.404 364 18186.31 93.39 52694.71 88888.00 2006-12-30 11:45:43.904 364 18186.23 93.36 52694.83 88888.00 2006-12-30 11:45:44.404 364 18186.24 93.37 52694.90 88888.00 2006-12-30 11:45:44.904 364 18186.20 93.39 52694.84 88888.00 2006-12-30 11:45:45.404 364 18186.13 93.46 52694.84 88888.00 2006-12-30 11:45:45.904 364 18186.21 93.33 52694.90 88888.00 2006-12-30 11:45:46.404 364 18186.40 93.31 52694.87 88888.00 2006-12-30 11:45:46.904 364 18186.33 93.38 52694.82 88888.00 2006-12-30 11:45:47.404 364 18186.27 93.42 52694.81 88888.00 2006-12-30 11:45:47.904 364 18186.17 93.44 52694.82 88888.00 2006-12-30 11:45:48.404 364 18186.17 93.43 52694.90 88888.00 2006-12-30 11:45:48.904 364 18186.22 93.49 52694.87 88888.00 2006-12-30 11:45:49.404 364 18186.32 93.57 52694.81 88888.00 2006-12-30 11:45:49.904 364 18186.22 93.55 52694.75 88888.00 2006-12-30 11:45:50.404 364 18186.27 93.48 52694.77 88888.00 2006-12-30 11:45:50.904 364 18186.23 93.46 52694.73 88888.00 2006-12-30 11:45:51.404 364 18186.16 93.48 52694.72 88888.00 2006-12-30 11:45:51.904 364 18186.11 93.55 52694.66 88888.00 2006-12-30 11:45:52.404 364 18186.06 93.47 52694.72 88888.00 2006-12-30 11:45:52.904 364 18186.34 93.37 52694.73 88888.00 2006-12-30 11:45:53.404 364 18186.37 93.33 52694.76 88888.00 2006-12-30 11:45:53.904 364 18186.26 93.34 52694.77 88888.00 2006-12-30 11:45:54.404 364 18186.39 93.46 52694.71 88888.00 2006-12-30 11:45:54.904 364 18186.48 93.44 52694.73 88888.00 2006-12-30 11:45:55.404 364 18186.31 93.38 52694.67 88888.00 2006-12-30 11:45:55.904 364 18186.28 93.37 52694.67 88888.00 2006-12-30 11:45:56.404 364 18186.28 93.37 52694.71 88888.00 2006-12-30 11:45:56.904 364 18186.30 93.44 52694.82 88888.00 2006-12-30 11:45:57.404 364 18186.30 93.42 52694.81 88888.00 2006-12-30 11:45:57.904 364 18186.18 93.39 52694.77 88888.00 2006-12-30 11:45:58.404 364 18186.29 93.42 52694.73 88888.00 2006-12-30 11:45:58.904 364 18186.40 93.44 52694.66 88888.00 2006-12-30 11:45:59.404 364 18186.40 93.46 52694.69 88888.00 2006-12-30 11:45:59.904 364 18186.27 93.48 52694.69 88888.00 2006-12-30 11:46:00.404 364 18186.28 93.53 52694.73 88888.00 2006-12-30 11:46:00.904 364 18186.19 93.63 52694.71 88888.00 2006-12-30 11:46:01.404 364 18186.29 93.57 52694.75 88888.00 2006-12-30 11:46:01.904 364 18186.28 93.58 52694.75 88888.00 2006-12-30 11:46:02.404 364 18186.20 93.57 52694.71 88888.00 2006-12-30 11:46:02.904 364 18186.13 93.57 52694.67 88888.00 2006-12-30 11:46:03.404 364 18185.99 93.66 52694.74 88888.00 2006-12-30 11:46:03.904 364 18185.95 93.66 52694.81 88888.00 2006-12-30 11:46:04.404 364 18186.10 93.57 52694.78 88888.00 2006-12-30 11:46:04.904 364 18186.26 93.56 52694.77 88888.00 2006-12-30 11:46:05.404 364 18186.41 93.53 52694.85 88888.00 2006-12-30 11:46:05.904 364 18186.44 93.49 52694.71 88888.00 2006-12-30 11:46:06.404 364 18186.33 93.56 52694.55 88888.00 2006-12-30 11:46:06.904 364 18186.40 93.56 52694.63 88888.00 2006-12-30 11:46:07.404 364 18186.52 93.57 52694.80 88888.00 2006-12-30 11:46:07.904 364 18186.56 93.66 52694.71 88888.00 2006-12-30 11:46:08.404 364 18186.56 93.54 52694.76 88888.00 2006-12-30 11:46:08.904 364 18186.63 93.53 52694.94 88888.00 2006-12-30 11:46:09.404 364 18186.63 93.62 52695.00 88888.00 2006-12-30 11:46:09.904 364 18186.57 93.64 52694.89 88888.00 2006-12-30 11:46:10.401 364 18186.66 93.65 52694.87 88888.00 2006-12-30 11:46:10.901 364 18186.72 93.64 52694.85 88888.00 2006-12-30 11:46:11.401 364 18186.59 93.53 52694.73 88888.00 2006-12-30 11:46:11.901 364 18186.50 93.43 52694.64 88888.00 2006-12-30 11:46:12.401 364 18186.67 93.40 52694.66 88888.00 2006-12-30 11:46:12.901 364 18186.61 93.48 52694.74 88888.00 2006-12-30 11:46:13.401 364 18186.62 93.52 52694.63 88888.00 2006-12-30 11:46:13.901 364 18186.62 93.56 52694.54 88888.00 2006-12-30 11:46:14.401 364 18186.64 93.55 52694.57 88888.00 2006-12-30 11:46:14.901 364 18186.62 93.54 52694.55 88888.00 2006-12-30 11:46:15.401 364 18186.48 93.46 52694.52 88888.00 2006-12-30 11:46:15.901 364 18186.50 93.43 52694.60 88888.00 2006-12-30 11:46:16.401 364 18186.55 93.42 52694.53 88888.00 2006-12-30 11:46:16.901 364 18186.55 93.48 52694.46 88888.00 2006-12-30 11:46:17.401 364 18186.60 93.40 52694.55 88888.00 2006-12-30 11:46:17.901 364 18186.65 93.37 52694.72 88888.00 2006-12-30 11:46:18.401 364 18186.62 93.37 52694.76 88888.00 2006-12-30 11:46:18.901 364 18186.57 93.32 52694.75 88888.00 2006-12-30 11:46:19.401 364 18186.70 93.31 52694.69 88888.00 2006-12-30 11:46:19.901 364 18186.64 93.29 52694.58 88888.00 2006-12-30 11:46:20.401 364 18186.60 93.33 52694.63 88888.00 2006-12-30 11:46:20.901 364 18186.65 93.37 52694.70 88888.00 2006-12-30 11:46:21.401 364 18186.65 93.34 52694.71 88888.00 2006-12-30 11:46:21.901 364 18186.67 93.28 52694.70 88888.00 2006-12-30 11:46:22.401 364 18186.68 93.18 52694.67 88888.00 2006-12-30 11:46:22.901 364 18186.61 93.22 52694.81 88888.00 2006-12-30 11:46:23.401 364 18186.59 93.32 52694.81 88888.00 2006-12-30 11:46:23.901 364 18186.59 93.30 52694.66 88888.00 2006-12-30 11:46:24.401 364 18186.53 93.37 52694.61 88888.00 2006-12-30 11:46:24.901 364 18186.46 93.37 52694.64 88888.00 2006-12-30 11:46:25.401 364 18186.44 93.39 52694.58 88888.00 2006-12-30 11:46:25.901 364 18186.41 93.44 52694.59 88888.00 2006-12-30 11:46:26.401 364 18186.38 93.49 52694.55 88888.00 2006-12-30 11:46:26.901 364 18186.38 93.45 52694.55 88888.00 2006-12-30 11:46:27.401 364 18186.48 93.44 52694.55 88888.00 2006-12-30 11:46:27.901 364 18186.41 93.42 52694.59 88888.00 2006-12-30 11:46:28.401 364 18186.48 93.38 52694.69 88888.00 2006-12-30 11:46:28.901 364 18186.60 93.35 52694.69 88888.00 2006-12-30 11:46:29.401 364 18186.63 93.34 52694.64 88888.00 2006-12-30 11:46:29.901 364 18186.61 93.30 52694.71 88888.00 2006-12-30 11:46:30.401 364 18186.64 93.34 52694.72 88888.00 2006-12-30 11:46:30.901 364 18186.53 93.36 52694.51 88888.00 2006-12-30 11:46:31.401 364 18186.55 93.40 52694.41 88888.00 2006-12-30 11:46:31.901 364 18186.55 93.38 52694.41 88888.00 2006-12-30 11:46:32.401 364 18186.39 93.37 52694.43 88888.00 2006-12-30 11:46:32.901 364 18186.21 93.41 52694.46 88888.00 2006-12-30 11:46:33.401 364 18186.37 93.40 52694.40 88888.00 2006-12-30 11:46:33.901 364 18186.33 93.40 52694.47 88888.00 2006-12-30 11:46:34.401 364 18186.21 93.50 52694.54 88888.00 2006-12-30 11:46:34.901 364 18186.22 93.51 52694.54 88888.00 2006-12-30 11:46:35.401 364 18186.18 93.53 52694.46 88888.00 2006-12-30 11:46:35.901 364 18186.24 93.51 52694.52 88888.00 2006-12-30 11:46:36.401 364 18186.21 93.52 52694.60 88888.00 2006-12-30 11:46:36.901 364 18186.17 93.53 52694.52 88888.00 2006-12-30 11:46:37.401 364 18186.18 93.56 52694.61 88888.00 2006-12-30 11:46:37.901 364 18186.17 93.55 52694.61 88888.00 2006-12-30 11:46:38.401 364 18186.12 93.57 52694.50 88888.00 2006-12-30 11:46:38.901 364 18186.18 93.59 52694.44 88888.00 2006-12-30 11:46:39.401 364 18186.13 93.59 52694.43 88888.00 2006-12-30 11:46:39.901 364 18186.31 93.59 52694.49 88888.00 2006-12-30 11:46:40.401 364 18186.35 93.57 52694.51 88888.00 2006-12-30 11:46:40.901 364 18186.37 93.47 52694.41 88888.00 2006-12-30 11:46:41.401 364 18186.31 93.48 52694.32 88888.00 2006-12-30 11:46:41.901 364 18186.13 93.59 52694.34 88888.00 2006-12-30 11:46:42.401 364 18186.11 93.58 52694.37 88888.00 2006-12-30 11:46:42.901 364 18186.16 93.57 52694.40 88888.00 2006-12-30 11:46:43.401 364 18186.09 93.71 52694.46 88888.00 2006-12-30 11:46:43.901 364 18186.07 93.69 52694.49 88888.00 2006-12-30 11:46:44.401 364 18186.13 93.69 52694.46 88888.00 2006-12-30 11:46:44.901 364 18186.29 93.71 52694.59 88888.00 2006-12-30 11:46:45.401 364 18186.34 93.74 52694.71 88888.00 2006-12-30 11:46:45.901 364 18186.23 93.72 52694.66 88888.00 2006-12-30 11:46:46.401 364 18186.32 93.65 52694.59 88888.00 2006-12-30 11:46:46.901 364 18186.40 93.63 52694.48 88888.00 2006-12-30 11:46:47.401 364 18186.42 93.67 52694.49 88888.00 2006-12-30 11:46:47.901 364 18186.38 93.58 52694.51 88888.00 2006-12-30 11:46:48.401 364 18186.45 93.53 52694.44 88888.00 2006-12-30 11:46:48.901 364 18186.43 93.47 52694.40 88888.00 2006-12-30 11:46:49.401 364 18186.54 93.47 52694.40 88888.00 2006-12-30 11:46:49.901 364 18186.56 93.55 52694.44 88888.00 2006-12-30 11:46:50.401 364 18186.57 93.56 52694.48 88888.00 2006-12-30 11:46:50.901 364 18186.67 93.59 52694.43 88888.00 2006-12-30 11:46:51.401 364 18186.64 93.56 52694.34 88888.00 2006-12-30 11:46:51.901 364 18186.50 93.46 52694.36 88888.00 2006-12-30 11:46:52.401 364 18186.57 93.50 52694.19 88888.00 2006-12-30 11:46:52.901 364 18186.54 93.39 52694.15 88888.00 2006-12-30 11:46:53.401 364 18186.67 93.22 52694.25 88888.00 2006-12-30 11:46:53.901 364 18186.76 93.21 52694.31 88888.00 2006-12-30 11:46:54.401 364 18186.72 93.38 52694.24 88888.00 2006-12-30 11:46:54.901 364 18186.73 93.47 52694.26 88888.00 2006-12-30 11:46:55.401 364 18186.83 93.50 52694.39 88888.00 2006-12-30 11:46:55.901 364 18186.71 93.51 52694.48 88888.00 2006-12-30 11:46:56.401 364 18186.57 93.52 52694.38 88888.00 2006-12-30 11:46:56.901 364 18186.65 93.52 52694.30 88888.00 2006-12-30 11:46:57.401 364 18186.73 93.49 52694.36 88888.00 2006-12-30 11:46:57.901 364 18186.70 93.41 52694.31 88888.00 2006-12-30 11:46:58.401 364 18186.66 93.39 52694.12 88888.00 2006-12-30 11:46:58.901 364 18186.62 93.38 52694.15 88888.00 2006-12-30 11:46:59.401 364 18186.66 93.43 52694.12 88888.00 2006-12-30 11:46:59.901 364 18186.65 93.47 52694.02 88888.00 2006-12-30 11:47:00.401 364 18186.64 93.49 52694.03 88888.00 2006-12-30 11:47:00.901 364 18186.56 93.47 52694.09 88888.00 2006-12-30 11:47:01.401 364 18186.62 93.41 52694.07 88888.00 2006-12-30 11:47:01.901 364 18186.80 93.28 52693.99 88888.00 2006-12-30 11:47:02.401 364 18186.68 93.18 52693.96 88888.00 2006-12-30 11:47:02.901 364 18186.63 93.23 52694.08 88888.00 2006-12-30 11:47:03.401 364 18186.76 93.29 52694.07 88888.00 2006-12-30 11:47:03.901 364 18186.91 93.30 52694.12 88888.00 2006-12-30 11:47:04.401 364 18186.87 93.39 52694.12 88888.00 2006-12-30 11:47:04.901 364 18186.95 93.46 52694.08 88888.00 2006-12-30 11:47:05.401 364 18187.09 93.54 52694.15 88888.00 2006-12-30 11:47:05.901 364 18186.99 93.48 52694.09 88888.00 2006-12-30 11:47:06.401 364 18186.86 93.50 52694.23 88888.00 2006-12-30 11:47:06.901 364 18186.83 93.43 52694.24 88888.00 2006-12-30 11:47:07.401 364 18186.67 93.42 52694.28 88888.00 2006-12-30 11:47:07.901 364 18186.78 93.39 52694.25 88888.00 2006-12-30 11:47:08.401 364 18186.84 93.43 52694.19 88888.00 2006-12-30 11:47:08.901 364 18186.80 93.34 52694.13 88888.00 2006-12-30 11:47:09.401 364 18186.78 93.25 52694.09 88888.00 2006-12-30 11:47:09.901 364 18186.76 93.23 52694.06 88888.00 2006-12-30 11:47:10.401 364 18186.64 93.21 52694.12 88888.00 2006-12-30 11:47:10.901 364 18186.72 93.23 52694.12 88888.00 2006-12-30 11:47:11.401 364 18186.87 93.19 52694.24 88888.00 2006-12-30 11:47:11.901 364 18186.92 93.25 52694.25 88888.00 2006-12-30 11:47:12.401 364 18186.91 93.39 52694.27 88888.00 2006-12-30 11:47:12.901 364 18186.92 93.42 52694.23 88888.00 2006-12-30 11:47:13.401 364 18186.92 93.46 52694.23 88888.00 2006-12-30 11:47:13.901 364 18186.85 93.43 52694.25 88888.00 2006-12-30 11:47:14.401 364 18186.93 93.39 52694.29 88888.00 2006-12-30 11:47:14.901 364 18186.98 93.44 52694.35 88888.00 2006-12-30 11:47:15.401 364 18186.97 93.50 52694.28 88888.00 2006-12-30 11:47:15.901 364 18186.95 93.46 52694.35 88888.00 2006-12-30 11:47:16.401 364 18186.99 93.48 52694.38 88888.00 2006-12-30 11:47:16.901 364 18186.97 93.49 52694.36 88888.00 2006-12-30 11:47:17.401 364 18186.98 93.43 52694.39 88888.00 2006-12-30 11:47:17.901 364 18187.02 93.50 52694.49 88888.00 2006-12-30 11:47:18.401 364 18186.88 93.47 52694.65 88888.00 2006-12-30 11:47:18.901 364 18186.89 93.47 52694.64 88888.00 2006-12-30 11:47:19.401 364 18186.85 93.37 52694.52 88888.00 2006-12-30 11:47:19.901 364 18186.86 93.42 52694.43 88888.00 2006-12-30 11:47:20.401 364 18186.89 93.46 52694.37 88888.00 2006-12-30 11:47:20.901 364 18186.92 93.49 52694.41 88888.00 2006-12-30 11:47:21.401 364 18186.94 93.45 52694.39 88888.00 2006-12-30 11:47:21.901 364 18186.93 93.40 52694.34 88888.00 2006-12-30 11:47:22.401 364 18186.94 93.47 52694.38 88888.00 2006-12-30 11:47:22.901 364 18186.78 93.41 52694.53 88888.00 2006-12-30 11:47:23.401 364 18186.89 93.35 52694.48 88888.00 2006-12-30 11:47:23.901 364 18187.09 93.36 52694.46 88888.00 2006-12-30 11:47:24.401 364 18187.02 93.36 52694.51 88888.00 2006-12-30 11:47:24.901 364 18187.06 93.34 52694.48 88888.00 2006-12-30 11:47:25.401 364 18187.02 93.35 52694.43 88888.00 2006-12-30 11:47:25.901 364 18186.96 93.34 52694.37 88888.00 2006-12-30 11:47:26.401 364 18186.98 93.41 52694.27 88888.00 2006-12-30 11:47:26.901 364 18187.06 93.38 52694.29 88888.00 2006-12-30 11:47:27.401 364 18187.03 93.34 52694.28 88888.00 2006-12-30 11:47:27.901 364 18187.04 93.36 52694.32 88888.00 2006-12-30 11:47:28.401 364 18187.06 93.31 52694.30 88888.00 2006-12-30 11:47:28.901 364 18187.15 93.35 52694.23 88888.00 2006-12-30 11:47:29.401 364 18187.11 93.34 52694.11 88888.00 2006-12-30 11:47:29.901 364 18187.04 93.22 52694.22 88888.00 2006-12-30 11:47:30.401 364 18187.15 93.29 52694.39 88888.00 2006-12-30 11:47:30.901 364 18187.08 93.32 52694.36 88888.00 2006-12-30 11:47:31.401 364 18186.97 93.28 52694.25 88888.00 2006-12-30 11:47:31.901 364 18186.92 93.29 52694.17 88888.00 2006-12-30 11:47:32.401 364 18187.04 93.31 52694.01 88888.00 2006-12-30 11:47:32.901 364 18187.00 93.30 52694.00 88888.00 2006-12-30 11:47:33.401 364 18186.94 93.34 52694.09 88888.00 2006-12-30 11:47:33.901 364 18186.92 93.42 52694.13 88888.00 2006-12-30 11:47:34.401 364 18186.94 93.49 52694.24 88888.00 2006-12-30 11:47:34.901 364 18186.84 93.47 52694.24 88888.00 2006-12-30 11:47:35.401 364 18186.63 93.34 52694.14 88888.00 2006-12-30 11:47:35.901 364 18186.59 93.28 52694.14 88888.00 2006-12-30 11:47:36.401 364 18186.59 93.30 52694.07 88888.00 2006-12-30 11:47:36.901 364 18186.54 93.29 52694.12 88888.00 2006-12-30 11:47:37.401 364 18186.59 93.33 52694.12 88888.00 2006-12-30 11:47:37.901 364 18186.70 93.39 52694.25 88888.00 2006-12-30 11:47:38.401 364 18186.81 93.40 52694.32 88888.00 2006-12-30 11:47:38.901 364 18186.84 93.49 52694.24 88888.00 2006-12-30 11:47:39.401 364 18186.87 93.57 52694.19 88888.00 2006-12-30 11:47:39.901 364 18186.97 93.45 52694.05 88888.00 2006-12-30 11:47:40.401 364 18186.89 93.25 52694.05 88888.00 2006-12-30 11:47:40.901 364 18186.81 93.23 52694.09 88888.00 2006-12-30 11:47:41.401 364 18186.85 93.43 52694.28 88888.00 2006-12-30 11:47:41.901 364 18186.92 93.48 52694.31 88888.00 2006-12-30 11:47:42.401 364 18186.95 93.43 52694.24 88888.00 2006-12-30 11:47:42.901 364 18186.85 93.36 52694.26 88888.00 2006-12-30 11:47:43.401 364 18186.92 93.34 52694.27 88888.00 2006-12-30 11:47:43.901 364 18187.05 93.38 52694.23 88888.00 2006-12-30 11:47:44.401 364 18187.24 93.42 52694.28 88888.00 2006-12-30 11:47:44.901 364 18187.16 93.44 52694.42 88888.00 2006-12-30 11:47:45.401 364 18187.00 93.47 52694.37 88888.00 2006-12-30 11:47:45.901 364 18187.00 93.51 52694.35 88888.00 2006-12-30 11:47:46.401 364 18186.97 93.56 52694.29 88888.00 2006-12-30 11:47:46.901 364 18186.93 93.53 52694.35 88888.00 2006-12-30 11:47:47.401 364 18187.18 93.43 52694.43 88888.00 2006-12-30 11:47:47.901 364 18187.24 93.40 52694.29 88888.00 2006-12-30 11:47:48.401 364 18187.24 93.39 52694.16 88888.00 2006-12-30 11:47:48.901 364 18187.18 93.43 52694.14 88888.00 2006-12-30 11:47:49.401 364 18187.07 93.40 52694.18 88888.00 2006-12-30 11:47:49.901 364 18187.02 93.40 52694.19 88888.00 2006-12-30 11:47:50.401 364 18187.04 93.37 52694.31 88888.00 2006-12-30 11:47:50.901 364 18187.16 93.36 52694.32 88888.00 2006-12-30 11:47:51.401 364 18187.17 93.39 52694.34 88888.00 2006-12-30 11:47:51.901 364 18187.11 93.38 52694.43 88888.00 2006-12-30 11:47:52.401 364 18187.18 93.34 52694.32 88888.00 2006-12-30 11:47:52.901 364 18187.14 93.40 52694.23 88888.00 2006-12-30 11:47:53.401 364 18187.16 93.34 52694.39 88888.00 2006-12-30 11:47:53.901 364 18187.10 93.34 52694.44 88888.00 2006-12-30 11:47:54.401 364 18187.14 93.39 52694.43 88888.00 2006-12-30 11:47:54.901 364 18187.26 93.39 52694.48 88888.00 2006-12-30 11:47:55.401 364 18187.28 93.39 52694.47 88888.00 2006-12-30 11:47:55.901 364 18187.25 93.43 52694.43 88888.00 2006-12-30 11:47:56.401 364 18187.15 93.38 52694.38 88888.00 2006-12-30 11:47:56.901 364 18187.10 93.31 52694.47 88888.00 2006-12-30 11:47:57.401 364 18187.07 93.38 52694.44 88888.00 2006-12-30 11:47:57.901 364 18187.09 93.23 52694.43 88888.00 2006-12-30 11:47:58.401 364 18187.15 93.14 52694.46 88888.00 2006-12-30 11:47:58.901 364 18187.19 93.19 52694.55 88888.00 2006-12-30 11:47:59.401 364 18187.26 93.21 52694.40 88888.00 2006-12-30 11:47:59.901 364 18187.27 93.19 52694.36 88888.00 2006-12-30 11:48:00.401 364 18187.33 93.28 52694.27 88888.00 2006-12-30 11:48:00.901 364 18187.27 93.23 52694.30 88888.00 2006-12-30 11:48:01.401 364 18187.21 93.24 52694.30 88888.00 2006-12-30 11:48:01.901 364 18187.18 93.24 52694.39 88888.00 2006-12-30 11:48:02.401 364 18186.96 93.20 52694.51 88888.00 2006-12-30 11:48:02.901 364 18186.92 93.21 52694.50 88888.00 2006-12-30 11:48:03.401 364 18187.02 93.26 52694.46 88888.00 2006-12-30 11:48:03.901 364 18186.86 93.28 52694.57 88888.00 2006-12-30 11:48:04.401 364 18186.84 93.20 52694.65 88888.00 2006-12-30 11:48:04.901 364 18186.83 93.22 52694.76 88888.00 2006-12-30 11:48:05.401 364 18186.86 93.23 52694.72 88888.00 2006-12-30 11:48:05.901 364 18186.95 93.19 52694.60 88888.00 2006-12-30 11:48:06.401 364 18187.02 93.31 52694.51 88888.00 2006-12-30 11:48:06.901 364 18187.05 93.38 52694.41 88888.00 2006-12-30 11:48:07.401 364 18187.03 93.35 52694.39 88888.00 2006-12-30 11:48:07.901 364 18187.02 93.38 52694.34 88888.00 2006-12-30 11:48:08.401 364 18186.88 93.35 52694.32 88888.00 2006-12-30 11:48:08.901 364 18186.85 93.29 52694.28 88888.00 2006-12-30 11:48:09.401 364 18186.83 93.22 52694.42 88888.00 2006-12-30 11:48:09.901 364 18186.94 93.32 52694.53 88888.00 2006-12-30 11:48:10.401 364 18186.91 93.28 52694.40 88888.00 2006-12-30 11:48:10.901 364 18186.84 93.28 52694.38 88888.00 2006-12-30 11:48:11.401 364 18186.85 93.32 52694.38 88888.00 2006-12-30 11:48:11.901 364 18186.93 93.29 52694.41 88888.00 2006-12-30 11:48:12.401 364 18187.02 93.19 52694.35 88888.00 2006-12-30 11:48:12.901 364 18186.93 93.15 52694.35 88888.00 2006-12-30 11:48:13.401 364 18186.93 93.13 52694.40 88888.00 2006-12-30 11:48:13.901 364 18186.95 93.12 52694.46 88888.00 2006-12-30 11:48:14.401 364 18186.91 93.21 52694.42 88888.00 2006-12-30 11:48:14.901 364 18186.87 93.23 52694.50 88888.00 2006-12-30 11:48:15.401 364 18186.83 93.31 52694.49 88888.00 2006-12-30 11:48:15.901 364 18186.88 93.34 52694.46 88888.00 2006-12-30 11:48:16.401 364 18186.78 93.31 52694.42 88888.00 2006-12-30 11:48:16.901 364 18186.72 93.25 52694.46 88888.00 2006-12-30 11:48:17.401 364 18186.73 93.21 52694.41 88888.00 2006-12-30 11:48:17.901 364 18186.74 93.18 52694.39 88888.00 2006-12-30 11:48:18.401 364 18186.74 93.25 52694.27 88888.00 2006-12-30 11:48:18.901 364 18186.81 93.33 52694.25 88888.00 2006-12-30 11:48:19.401 364 18186.74 93.37 52694.23 88888.00 2006-12-30 11:48:19.901 364 18186.64 93.30 52694.23 88888.00 2006-12-30 11:48:20.401 364 18186.72 93.29 52694.32 88888.00 2006-12-30 11:48:20.901 364 18186.65 93.24 52694.42 88888.00 2006-12-30 11:48:21.401 364 18186.61 93.24 52694.35 88888.00 2006-12-30 11:48:21.901 364 18186.45 93.30 52694.31 88888.00 2006-12-30 11:48:22.401 364 18186.42 93.35 52694.22 88888.00 2006-12-30 11:48:22.901 364 18186.34 93.33 52694.19 88888.00 2006-12-30 11:48:23.401 364 18186.57 93.31 52694.22 88888.00 2006-12-30 11:48:23.901 364 18186.61 93.38 52694.26 88888.00 2006-12-30 11:48:24.401 364 18186.63 93.41 52694.25 88888.00 2006-12-30 11:48:24.901 364 18186.68 93.38 52694.20 88888.00 2006-12-30 11:48:25.401 364 18186.66 93.41 52694.29 88888.00 2006-12-30 11:48:25.901 364 18186.54 93.36 52694.35 88888.00 2006-12-30 11:48:26.401 364 18186.53 93.32 52694.30 88888.00 2006-12-30 11:48:26.901 364 18186.57 93.35 52694.19 88888.00 2006-12-30 11:48:27.401 364 18186.57 93.25 52694.23 88888.00 2006-12-30 11:48:27.901 364 18186.62 93.25 52694.24 88888.00 2006-12-30 11:48:28.401 364 18186.57 93.23 52694.12 88888.00 2006-12-30 11:48:28.901 364 18186.65 93.16 52694.12 88888.00 2006-12-30 11:48:29.401 364 18186.76 93.30 52694.17 88888.00 2006-12-30 11:48:29.901 364 18186.71 93.30 52694.26 88888.00 2006-12-30 11:48:30.401 364 18186.66 93.29 52694.24 88888.00 2006-12-30 11:48:30.901 364 18186.71 93.23 52694.20 88888.00 2006-12-30 11:48:31.401 364 18186.65 93.21 52694.26 88888.00 2006-12-30 11:48:31.901 364 18186.64 93.34 52694.26 88888.00 2006-12-30 11:48:32.401 364 18186.71 93.37 52694.30 88888.00 2006-12-30 11:48:32.901 364 18186.74 93.40 52694.22 88888.00 2006-12-30 11:48:33.401 364 18186.87 93.37 52694.20 88888.00 2006-12-30 11:48:33.901 364 18186.81 93.33 52694.23 88888.00 2006-12-30 11:48:34.401 364 18186.78 93.26 52694.14 88888.00 2006-12-30 11:48:34.901 364 18186.78 93.20 52694.17 88888.00 2006-12-30 11:48:35.401 364 18186.92 93.16 52694.17 88888.00 2006-12-30 11:48:35.901 364 18186.91 93.13 52694.23 88888.00 2006-12-30 11:48:36.401 364 18186.86 93.14 52694.08 88888.00 2006-12-30 11:48:36.901 364 18186.88 93.15 52694.12 88888.00 2006-12-30 11:48:37.401 364 18187.00 93.13 52694.24 88888.00 2006-12-30 11:48:37.901 364 18186.94 93.14 52694.24 88888.00 2006-12-30 11:48:38.401 364 18186.80 93.14 52694.30 88888.00 2006-12-30 11:48:38.901 364 18186.72 93.12 52694.32 88888.00 2006-12-30 11:48:39.401 364 18186.76 93.09 52694.43 88888.00 2006-12-30 11:48:39.901 364 18186.73 93.11 52694.47 88888.00 2006-12-30 11:48:40.401 364 18186.68 93.02 52694.42 88888.00 2006-12-30 11:48:40.901 364 18186.80 92.99 52694.47 88888.00 2006-12-30 11:48:41.401 364 18186.89 93.04 52694.52 88888.00 2006-12-30 11:48:41.901 364 18186.92 93.04 52694.60 88888.00 2006-12-30 11:48:42.401 364 18187.06 93.03 52694.69 88888.00 2006-12-30 11:48:42.901 364 18187.17 93.03 52694.65 88888.00 2006-12-30 11:48:43.401 364 18186.98 92.99 52694.55 88888.00 2006-12-30 11:48:43.901 364 18187.04 92.94 52694.46 88888.00 2006-12-30 11:48:44.401 364 18186.99 92.94 52694.39 88888.00 2006-12-30 11:48:44.901 364 18186.88 92.97 52694.50 88888.00 2006-12-30 11:48:45.401 364 18186.78 93.02 52694.51 88888.00 2006-12-30 11:48:45.901 364 18186.91 93.05 52694.48 88888.00 2006-12-30 11:48:46.401 364 18186.92 93.06 52694.47 88888.00 2006-12-30 11:48:46.901 364 18186.92 93.06 52694.51 88888.00 2006-12-30 11:48:47.401 364 18186.95 93.03 52694.47 88888.00 2006-12-30 11:48:47.901 364 18186.95 93.05 52694.57 88888.00 2006-12-30 11:48:48.401 364 18186.98 93.07 52694.60 88888.00 2006-12-30 11:48:48.901 364 18186.94 93.01 52694.47 88888.00 2006-12-30 11:48:49.401 364 18186.98 93.04 52694.39 88888.00 2006-12-30 11:48:49.901 364 18187.04 93.11 52694.32 88888.00 2006-12-30 11:48:50.401 364 18187.03 93.06 52694.43 88888.00 2006-12-30 11:48:50.901 364 18187.14 93.08 52694.55 88888.00 2006-12-30 11:48:51.401 364 18187.03 93.06 52694.60 88888.00 2006-12-30 11:48:51.901 364 18186.98 93.10 52694.52 88888.00 2006-12-30 11:48:52.401 364 18186.92 93.02 52694.55 88888.00 2006-12-30 11:48:52.901 364 18187.04 93.01 52694.60 88888.00 2006-12-30 11:48:53.401 364 18187.11 93.03 52694.59 88888.00 2006-12-30 11:48:53.901 364 18186.97 92.98 52694.62 88888.00 2006-12-30 11:48:54.401 364 18187.02 92.95 52694.59 88888.00 2006-12-30 11:48:54.901 364 18187.07 93.05 52694.64 88888.00 2006-12-30 11:48:55.401 364 18186.92 93.16 52694.65 88888.00 2006-12-30 11:48:55.901 364 18186.77 93.19 52694.70 88888.00 2006-12-30 11:48:56.401 364 18186.80 93.17 52694.69 88888.00 2006-12-30 11:48:56.901 364 18186.55 93.09 52694.65 88888.00 2006-12-30 11:48:57.401 364 18186.46 93.11 52694.62 88888.00 2006-12-30 11:48:57.901 364 18186.44 93.11 52694.55 88888.00 2006-12-30 11:48:58.401 364 18186.53 93.09 52694.63 88888.00 2006-12-30 11:48:58.901 364 18186.75 93.10 52694.57 88888.00 2006-12-30 11:48:59.401 364 18186.72 93.04 52694.52 88888.00 2006-12-30 11:48:59.901 364 18186.70 93.08 52694.61 88888.00 2006-12-30 11:49:00.401 364 18186.82 93.14 52694.61 88888.00 2006-12-30 11:49:00.901 364 18186.95 93.10 52694.58 88888.00 2006-12-30 11:49:01.401 364 18187.00 93.04 52694.64 88888.00 2006-12-30 11:49:01.901 364 18187.08 93.07 52694.61 88888.00 2006-12-30 11:49:02.401 364 18187.04 93.09 52694.50 88888.00 2006-12-30 11:49:02.901 364 18186.81 93.10 52694.49 88888.00 2006-12-30 11:49:03.401 364 18186.87 93.15 52694.53 88888.00 2006-12-30 11:49:03.901 364 18186.87 93.17 52694.52 88888.00 2006-12-30 11:49:04.401 364 18186.92 93.25 52694.43 88888.00 2006-12-30 11:49:04.901 364 18186.85 93.26 52694.42 88888.00 2006-12-30 11:49:05.401 364 18186.87 93.30 52694.49 88888.00 2006-12-30 11:49:05.901 364 18186.95 93.28 52694.55 88888.00 2006-12-30 11:49:06.401 364 18187.08 93.24 52694.49 88888.00 2006-12-30 11:49:06.901 364 18186.99 93.19 52694.41 88888.00 2006-12-30 11:49:07.401 364 18187.00 93.14 52694.41 88888.00 2006-12-30 11:49:07.901 364 18186.94 93.09 52694.41 88888.00 2006-12-30 11:49:08.401 364 18186.98 93.08 52694.40 88888.00 2006-12-30 11:49:08.901 364 18187.05 93.07 52694.61 88888.00 2006-12-30 11:49:09.401 364 18186.97 93.05 52694.57 88888.00 2006-12-30 11:49:09.901 364 18186.93 93.11 52694.54 88888.00 2006-12-30 11:49:10.401 364 18186.98 93.15 52694.51 88888.00 2006-12-30 11:49:10.901 364 18186.97 93.18 52694.42 88888.00 2006-12-30 11:49:11.401 364 18186.93 93.25 52694.32 88888.00 2006-12-30 11:49:11.901 364 18187.08 93.30 52694.20 88888.00 2006-12-30 11:49:12.401 364 18187.15 93.30 52694.17 88888.00 2006-12-30 11:49:12.901 364 18187.19 93.38 52694.28 88888.00 2006-12-30 11:49:13.401 364 18187.96 93.29 52694.28 88888.00 2006-12-30 11:49:13.901 364 18188.25 93.14 52694.30 88888.00 2006-12-30 11:49:14.401 364 18188.00 93.05 52694.36 88888.00 2006-12-30 11:49:14.901 364 18188.24 93.01 52694.50 88888.00 2006-12-30 11:49:15.401 364 18188.25 92.96 52694.46 88888.00 2006-12-30 11:49:15.901 364 18188.08 92.92 52694.44 88888.00 2006-12-30 11:49:16.401 364 18188.02 92.97 52694.53 88888.00 2006-12-30 11:49:16.901 364 18188.09 92.92 52694.52 88888.00 2006-12-30 11:49:17.401 364 18187.93 92.87 52694.55 88888.00 2006-12-30 11:49:17.901 364 18187.62 92.96 52694.54 88888.00 2006-12-30 11:49:18.401 364 18188.13 92.98 52694.66 88888.00 2006-12-30 11:49:18.901 364 18188.17 93.00 52694.65 88888.00 2006-12-30 11:49:19.401 364 18188.17 92.99 52694.65 88888.00 2006-12-30 11:49:19.901 364 18188.29 93.11 52694.61 88888.00 2006-12-30 11:49:20.401 364 18188.34 93.21 52694.58 88888.00 2006-12-30 11:49:20.901 364 18188.23 93.28 52694.54 88888.00 2006-12-30 11:49:21.401 364 18188.03 93.28 52694.60 88888.00 2006-12-30 11:49:21.901 364 18187.29 93.25 52694.58 88888.00 2006-12-30 11:49:22.401 364 18187.02 93.24 52694.66 88888.00 2006-12-30 11:49:22.901 364 18187.00 93.28 52694.81 88888.00 2006-12-30 11:49:23.401 364 18187.08 93.25 52694.74 88888.00 2006-12-30 11:49:23.901 364 18186.96 93.21 52694.63 88888.00 2006-12-30 11:49:24.401 364 18186.93 93.25 52694.66 88888.00 2006-12-30 11:49:24.901 364 18187.08 93.25 52694.66 88888.00 2006-12-30 11:49:25.401 364 18187.08 93.21 52694.62 88888.00 2006-12-30 11:49:25.901 364 18187.02 93.19 52694.55 88888.00 2006-12-30 11:49:26.401 364 18187.00 93.17 52694.46 88888.00 2006-12-30 11:49:26.901 364 18186.99 93.11 52694.48 88888.00 2006-12-30 11:49:27.401 364 18186.93 93.12 52694.47 88888.00 2006-12-30 11:49:27.901 364 18186.85 93.15 52694.48 88888.00 2006-12-30 11:49:28.401 364 18186.74 93.24 52694.47 88888.00 2006-12-30 11:49:28.901 364 18186.81 93.29 52694.40 88888.00 2006-12-30 11:49:29.401 364 18186.93 93.21 52694.43 88888.00 2006-12-30 11:49:29.901 364 18186.89 93.16 52694.47 88888.00 2006-12-30 11:49:30.401 364 18186.91 93.17 52694.43 88888.00 2006-12-30 11:49:30.901 364 18186.97 93.08 52694.40 88888.00 2006-12-30 11:49:31.401 364 18186.88 93.02 52694.42 88888.00 2006-12-30 11:49:31.901 364 18187.04 93.03 52694.40 88888.00 2006-12-30 11:49:32.401 364 18186.94 93.03 52694.38 88888.00 2006-12-30 11:49:32.901 364 18186.94 93.13 52694.41 88888.00 2006-12-30 11:49:33.401 364 18187.05 93.25 52694.42 88888.00 2006-12-30 11:49:33.901 364 18187.09 93.24 52694.39 88888.00 2006-12-30 11:49:34.401 364 18186.97 93.21 52694.29 88888.00 2006-12-30 11:49:34.901 364 18187.15 93.20 52694.34 88888.00 2006-12-30 11:49:35.401 364 18187.18 93.18 52694.41 88888.00 2006-12-30 11:49:35.901 364 18186.88 93.13 52694.35 88888.00 2006-12-30 11:49:36.401 364 18186.95 93.11 52694.32 88888.00 2006-12-30 11:49:36.901 364 18187.02 93.14 52694.31 88888.00 2006-12-30 11:49:37.401 364 18187.02 93.20 52694.39 88888.00 2006-12-30 11:49:37.901 364 18186.92 93.18 52694.41 88888.00 2006-12-30 11:49:38.401 364 18187.04 93.14 52694.51 88888.00 2006-12-30 11:49:38.901 364 18187.13 93.11 52694.51 88888.00 2006-12-30 11:49:39.401 364 18187.18 93.12 52694.37 88888.00 2006-12-30 11:49:39.901 364 18187.30 93.18 52694.34 88888.00 2006-12-30 11:49:40.401 364 18187.43 93.13 52694.37 88888.00 2006-12-30 11:49:40.901 364 18187.42 93.08 52694.38 88888.00 2006-12-30 11:49:41.401 364 18187.39 93.03 52694.31 88888.00 2006-12-30 11:49:41.901 364 18187.38 93.00 52694.26 88888.00 2006-12-30 11:49:42.401 364 18187.44 92.91 52694.27 88888.00 2006-12-30 11:49:42.901 364 18187.35 92.87 52694.40 88888.00 2006-12-30 11:49:43.401 364 18187.26 92.94 52694.38 88888.00 2006-12-30 11:49:43.901 364 18187.28 92.99 52694.44 88888.00 2006-12-30 11:49:44.401 364 18187.38 93.04 52694.40 88888.00 2006-12-30 11:49:44.901 364 18187.62 93.01 52694.38 88888.00 2006-12-30 11:49:45.401 364 18187.82 93.02 52694.37 88888.00 2006-12-30 11:49:45.901 364 18187.86 92.97 52694.46 88888.00 2006-12-30 11:49:46.401 364 18187.72 92.95 52694.46 88888.00 2006-12-30 11:49:46.901 364 18187.74 92.84 52694.43 88888.00 2006-12-30 11:49:47.401 364 18187.75 92.83 52694.39 88888.00 2006-12-30 11:49:47.901 364 18187.63 92.94 52694.37 88888.00 2006-12-30 11:49:48.401 364 18187.49 92.91 52694.13 88888.00 2006-12-30 11:49:48.901 364 18187.38 92.92 52694.11 88888.00 2006-12-30 11:49:49.401 364 18187.36 92.90 52694.14 88888.00 2006-12-30 11:49:49.901 364 18187.25 92.83 52694.27 88888.00 2006-12-30 11:49:50.401 364 18187.21 92.77 52694.32 88888.00 2006-12-30 11:49:50.901 364 18187.18 92.78 52694.40 88888.00 2006-12-30 11:49:51.401 364 18187.17 92.83 52694.47 88888.00 2006-12-30 11:49:51.901 364 18187.16 92.89 52694.43 88888.00 2006-12-30 11:49:52.401 364 18187.09 92.88 52694.70 88888.00 2006-12-30 11:49:52.901 364 18187.11 92.94 52694.82 88888.00 2006-12-30 11:49:53.401 364 18187.16 92.90 52694.76 88888.00 2006-12-30 11:49:53.901 364 18187.18 92.92 52694.71 88888.00 2006-12-30 11:49:54.401 364 18187.33 92.89 52694.73 88888.00 2006-12-30 11:49:54.901 364 18187.31 92.86 52694.75 88888.00 2006-12-30 11:49:55.401 364 18187.39 92.87 52694.83 88888.00 2006-12-30 11:49:55.901 364 18187.31 92.85 52694.72 88888.00 2006-12-30 11:49:56.401 364 18187.30 92.80 52694.78 88888.00 2006-12-30 11:49:56.901 364 18187.15 92.80 52694.75 88888.00 2006-12-30 11:49:57.401 364 18187.17 92.82 52694.72 88888.00 2006-12-30 11:49:57.901 364 18187.08 92.83 52694.77 88888.00 2006-12-30 11:49:58.401 364 18187.04 92.80 52694.73 88888.00 2006-12-30 11:49:58.901 364 18187.02 92.90 52694.61 88888.00 2006-12-30 11:49:59.401 364 18186.98 92.83 52694.65 88888.00 2006-12-30 11:49:59.901 364 18186.95 92.86 52694.77 88888.00 2006-12-30 11:50:00.401 364 18187.03 92.88 52694.83 88888.00 2006-12-30 11:50:00.901 364 18187.06 92.88 52694.80 88888.00 2006-12-30 11:50:01.401 364 18187.07 92.90 52694.66 88888.00 2006-12-30 11:50:01.901 364 18186.96 92.98 52694.80 88888.00 2006-12-30 11:50:02.401 364 18187.02 93.02 52694.89 88888.00 2006-12-30 11:50:02.901 364 18187.00 93.14 52694.86 88888.00 2006-12-30 11:50:03.401 364 18186.92 93.21 52694.74 88888.00 2006-12-30 11:50:03.901 364 18186.99 93.13 52694.71 88888.00 2006-12-30 11:50:04.401 364 18187.00 93.09 52694.73 88888.00 2006-12-30 11:50:04.901 364 18186.95 93.03 52694.76 88888.00 2006-12-30 11:50:05.401 364 18187.07 93.00 52694.58 88888.00 2006-12-30 11:50:05.901 364 18187.15 92.98 52694.69 88888.00 2006-12-30 11:50:06.401 364 18187.17 92.96 52694.67 88888.00 2006-12-30 11:50:06.901 364 18187.09 92.92 52694.63 88888.00 2006-12-30 11:50:07.401 364 18187.05 92.91 52694.64 88888.00 2006-12-30 11:50:07.901 364 18186.92 93.02 52694.63 88888.00 2006-12-30 11:50:08.401 364 18186.92 93.06 52694.57 88888.00 2006-12-30 11:50:08.901 364 18186.86 93.02 52694.49 88888.00 2006-12-30 11:50:09.401 364 18186.95 92.97 52694.58 88888.00 2006-12-30 11:50:09.901 364 18187.09 92.94 52694.61 88888.00 2006-12-30 11:50:10.401 364 18186.98 92.98 52694.58 88888.00 2006-12-30 11:50:10.901 364 18186.96 92.97 52694.54 88888.00 2006-12-30 11:50:11.401 364 18187.02 92.99 52694.55 88888.00 2006-12-30 11:50:11.901 364 18186.89 93.00 52694.67 88888.00 2006-12-30 11:50:12.401 364 18186.93 93.00 52694.66 88888.00 2006-12-30 11:50:12.901 364 18187.07 93.01 52694.58 88888.00 2006-12-30 11:50:13.401 364 18187.02 92.96 52694.57 88888.00 2006-12-30 11:50:13.901 364 18187.29 92.91 52694.47 88888.00 2006-12-30 11:50:14.401 364 18187.24 93.04 52694.36 88888.00 2006-12-30 11:50:14.901 364 18187.32 93.17 52694.47 88888.00 2006-12-30 11:50:15.401 364 18187.41 93.14 52694.54 88888.00 2006-12-30 11:50:15.901 364 18187.37 93.14 52694.66 88888.00 2006-12-30 11:50:16.401 364 18187.22 93.17 52694.67 88888.00 2006-12-30 11:50:16.901 364 18187.29 93.12 52694.60 88888.00 2006-12-30 11:50:17.401 364 18187.37 93.06 52694.46 88888.00 2006-12-30 11:50:17.901 364 18187.43 93.06 52694.43 88888.00 2006-12-30 11:50:18.401 364 18187.44 93.09 52694.40 88888.00 2006-12-30 11:50:18.901 364 18187.56 93.15 52694.29 88888.00 2006-12-30 11:50:19.401 364 18187.63 93.15 52694.41 88888.00 2006-12-30 11:50:19.901 364 18187.74 93.10 52694.39 88888.00 2006-12-30 11:50:20.401 364 18187.74 93.06 52694.47 88888.00 2006-12-30 11:50:20.901 364 18187.64 93.12 52694.52 88888.00 2006-12-30 11:50:21.401 364 18187.47 93.11 52694.64 88888.00 2006-12-30 11:50:21.901 364 18187.53 93.06 52694.73 88888.00 2006-12-30 11:50:22.401 364 18187.57 92.97 52694.70 88888.00 2006-12-30 11:50:22.901 364 18187.56 92.91 52694.60 88888.00 2006-12-30 11:50:23.401 364 18187.67 92.87 52694.81 88888.00 2006-12-30 11:50:23.901 364 18187.69 92.86 52694.82 88888.00 2006-12-30 11:50:24.401 364 18187.67 92.92 52694.74 88888.00 2006-12-30 11:50:24.901 364 18187.71 92.88 52694.64 88888.00 2006-12-30 11:50:25.401 364 18187.71 92.91 52694.55 88888.00 2006-12-30 11:50:25.901 364 18187.67 92.96 52694.50 88888.00 2006-12-30 11:50:26.401 364 18187.71 93.01 52694.55 88888.00 2006-12-30 11:50:26.901 364 18187.85 93.03 52694.57 88888.00 2006-12-30 11:50:27.401 364 18187.81 93.17 52694.57 88888.00 2006-12-30 11:50:27.901 364 18187.78 93.19 52694.57 88888.00 2006-12-30 11:50:28.401 364 18187.81 93.14 52694.60 88888.00 2006-12-30 11:50:28.901 364 18187.87 93.13 52694.60 88888.00 2006-12-30 11:50:29.401 364 18187.87 93.18 52694.60 88888.00 2006-12-30 11:50:29.901 364 18187.81 93.14 52694.51 88888.00 2006-12-30 11:50:30.401 364 18187.70 93.13 52694.43 88888.00 2006-12-30 11:50:30.901 364 18187.54 93.22 52694.50 88888.00 2006-12-30 11:50:31.401 364 18187.71 93.16 52694.52 88888.00 2006-12-30 11:50:31.901 364 18187.76 93.17 52694.48 88888.00 2006-12-30 11:50:32.401 364 18187.63 93.15 52694.54 88888.00 2006-12-30 11:50:32.901 364 18187.64 93.11 52694.53 88888.00 2006-12-30 11:50:33.401 364 18187.57 93.10 52694.44 88888.00 2006-12-30 11:50:33.901 364 18187.59 93.15 52694.53 88888.00 2006-12-30 11:50:34.401 364 18187.58 93.08 52694.58 88888.00 2006-12-30 11:50:34.901 364 18187.57 93.05 52694.52 88888.00 2006-12-30 11:50:35.401 364 18187.61 93.13 52694.44 88888.00 2006-12-30 11:50:35.901 364 18187.75 93.02 52694.35 88888.00 2006-12-30 11:50:36.401 364 18187.67 92.97 52694.40 88888.00 2006-12-30 11:50:36.901 364 18187.67 92.91 52694.43 88888.00 2006-12-30 11:50:37.401 364 18187.80 92.85 52694.47 88888.00 2006-12-30 11:50:37.901 364 18187.65 92.87 52694.50 88888.00 2006-12-30 11:50:38.401 364 18187.46 92.84 52694.50 88888.00 2006-12-30 11:50:38.901 364 18187.50 92.86 52694.59 88888.00 2006-12-30 11:50:39.401 364 18187.62 92.84 52694.58 88888.00 2006-12-30 11:50:39.901 364 18187.69 92.79 52694.52 88888.00 2006-12-30 11:50:40.401 364 18187.53 92.80 52694.46 88888.00 2006-12-30 11:50:40.901 364 18187.56 92.88 52694.51 88888.00 2006-12-30 11:50:41.401 364 18187.52 93.05 52694.51 88888.00 2006-12-30 11:50:41.901 364 18187.54 93.07 52694.53 88888.00 2006-12-30 11:50:42.401 364 18187.51 93.08 52694.54 88888.00 2006-12-30 11:50:42.901 364 18187.50 93.06 52694.48 88888.00 2006-12-30 11:50:43.401 364 18187.51 93.07 52694.38 88888.00 2006-12-30 11:50:43.901 364 18187.57 93.05 52694.38 88888.00 2006-12-30 11:50:44.401 364 18187.43 92.99 52694.38 88888.00 2006-12-30 11:50:44.901 364 18187.30 92.88 52694.49 88888.00 2006-12-30 11:50:45.401 364 18187.39 92.91 52694.61 88888.00 2006-12-30 11:50:45.901 364 18187.44 92.87 52694.64 88888.00 2006-12-30 11:50:46.401 364 18187.69 92.84 52694.62 88888.00 2006-12-30 11:50:46.901 364 18187.56 92.91 52694.65 88888.00 2006-12-30 11:50:47.401 364 18187.38 92.92 52694.61 88888.00 2006-12-30 11:50:47.901 364 18187.38 92.87 52694.60 88888.00 2006-12-30 11:50:48.401 364 18187.28 92.88 52694.60 88888.00 2006-12-30 11:50:48.901 364 18187.25 92.98 52694.64 88888.00 2006-12-30 11:50:49.401 364 18187.28 92.98 52694.76 88888.00 2006-12-30 11:50:49.901 364 18187.25 92.91 52694.86 88888.00 2006-12-30 11:50:50.401 364 18187.25 92.81 52694.87 88888.00 2006-12-30 11:50:50.901 364 18187.35 92.79 52694.78 88888.00 2006-12-30 11:50:51.401 364 18187.26 92.83 52694.63 88888.00 2006-12-30 11:50:51.901 364 18187.28 92.81 52694.60 88888.00 2006-12-30 11:50:52.401 364 18187.31 92.80 52694.67 88888.00 2006-12-30 11:50:52.901 364 18187.28 92.68 52694.71 88888.00 2006-12-30 11:50:53.401 364 18187.36 92.72 52694.64 88888.00 2006-12-30 11:50:53.901 364 18187.24 92.91 52694.65 88888.00 2006-12-30 11:50:54.401 364 18187.19 92.96 52694.66 88888.00 2006-12-30 11:50:54.901 364 18187.08 92.96 52694.62 88888.00 2006-12-30 11:50:55.401 364 18187.11 92.95 52694.62 88888.00 2006-12-30 11:50:55.901 364 18187.20 92.95 52694.71 88888.00 2006-12-30 11:50:56.401 364 18187.21 92.95 52694.74 88888.00 2006-12-30 11:50:56.901 364 18187.20 92.80 52694.71 88888.00 2006-12-30 11:50:57.401 364 18187.16 92.82 52694.67 88888.00 2006-12-30 11:50:57.901 364 18187.33 92.85 52694.77 88888.00 2006-12-30 11:50:58.401 364 18187.25 92.96 52694.81 88888.00 2006-12-30 11:50:58.901 364 18187.11 92.97 52694.73 88888.00 2006-12-30 11:50:59.401 364 18187.08 93.04 52694.80 88888.00 2006-12-30 11:50:59.901 364 18187.21 93.02 52694.77 88888.00 2006-12-30 11:51:00.401 364 18187.24 93.02 52694.71 88888.00 2006-12-30 11:51:00.901 364 18187.29 93.02 52694.80 88888.00 2006-12-30 11:51:01.401 364 18187.37 93.05 52694.88 88888.00 2006-12-30 11:51:01.901 364 18187.29 92.95 52695.04 88888.00 2006-12-30 11:51:02.401 364 18187.25 92.97 52695.02 88888.00 2006-12-30 11:51:02.901 364 18187.13 92.95 52694.87 88888.00 2006-12-30 11:51:03.401 364 18187.14 92.91 52694.86 88888.00 2006-12-30 11:51:03.901 364 18187.29 92.95 52694.90 88888.00 2006-12-30 11:51:04.401 364 18187.32 93.03 52694.86 88888.00 2006-12-30 11:51:04.901 364 18187.40 92.88 52694.74 88888.00 2006-12-30 11:51:05.401 364 18187.42 92.86 52694.75 88888.00 2006-12-30 11:51:05.901 364 18187.24 92.94 52694.81 88888.00 2006-12-30 11:51:06.401 364 18187.16 92.97 52694.88 88888.00 2006-12-30 11:51:06.901 364 18187.22 93.02 52694.84 88888.00 2006-12-30 11:51:07.401 364 18187.25 93.05 52694.81 88888.00 2006-12-30 11:51:07.901 364 18187.30 92.98 52694.85 88888.00 2006-12-30 11:51:08.401 364 18187.28 93.05 52694.83 88888.00 2006-12-30 11:51:08.901 364 18187.53 93.17 52694.81 88888.00 2006-12-30 11:51:09.401 364 18187.47 93.21 52694.75 88888.00 2006-12-30 11:51:09.901 364 18187.28 93.16 52694.62 88888.00 2006-12-30 11:51:10.401 364 18187.31 93.14 52694.57 88888.00 2006-12-30 11:51:10.901 364 18187.38 93.16 52694.62 88888.00 2006-12-30 11:51:11.401 364 18187.27 93.09 52694.73 88888.00 2006-12-30 11:51:11.901 364 18187.09 93.16 52694.75 88888.00 2006-12-30 11:51:12.401 364 18187.17 93.18 52694.66 88888.00 2006-12-30 11:51:12.901 364 18187.36 93.15 52694.75 88888.00 2006-12-30 11:51:13.401 364 18187.44 93.18 52694.69 88888.00 2006-12-30 11:51:13.901 364 18187.52 93.15 52694.67 88888.00 2006-12-30 11:51:14.401 364 18187.43 93.13 52694.80 88888.00 2006-12-30 11:51:14.901 364 18187.47 93.17 52694.88 88888.00 2006-12-30 11:51:15.401 364 18187.48 93.20 52694.81 88888.00 2006-12-30 11:51:15.901 364 18187.32 93.24 52694.76 88888.00 2006-12-30 11:51:16.401 364 18187.17 93.25 52694.84 88888.00 2006-12-30 11:51:16.901 364 18187.27 93.19 52694.74 88888.00 2006-12-30 11:51:17.401 364 18187.36 93.12 52694.62 88888.00 2006-12-30 11:51:17.901 364 18187.37 93.09 52694.64 88888.00 2006-12-30 11:51:18.401 364 18187.49 93.18 52694.80 88888.00 2006-12-30 11:51:18.901 364 18187.53 93.17 52694.85 88888.00 2006-12-30 11:51:19.401 364 18187.39 93.19 52694.83 88888.00 2006-12-30 11:51:19.901 364 18187.42 93.23 52694.85 88888.00 2006-12-30 11:51:20.401 364 18187.37 93.29 52694.74 88888.00 2006-12-30 11:51:20.901 364 18187.41 93.26 52694.63 88888.00 2006-12-30 11:51:21.401 364 18187.52 93.22 52694.64 88888.00 2006-12-30 11:51:21.901 364 18187.58 93.22 52694.64 88888.00 2006-12-30 11:51:22.401 364 18187.53 93.28 52694.71 88888.00 2006-12-30 11:51:22.901 364 18187.69 93.30 52694.73 88888.00 2006-12-30 11:51:23.401 364 18187.70 93.31 52694.73 88888.00 2006-12-30 11:51:23.901 364 18187.62 93.18 52694.73 88888.00 2006-12-30 11:51:24.401 364 18187.54 93.18 52694.76 88888.00 2006-12-30 11:51:24.901 364 18187.54 93.23 52694.87 88888.00 2006-12-30 11:51:25.401 364 18187.56 93.24 52694.80 88888.00 2006-12-30 11:51:25.901 364 18187.73 93.23 52694.67 88888.00 2006-12-30 11:51:26.401 364 18187.75 93.33 52694.65 88888.00 2006-12-30 11:51:26.901 364 18187.80 93.38 52694.69 88888.00 2006-12-30 11:51:27.401 364 18187.67 93.29 52694.65 88888.00 2006-12-30 11:51:27.901 364 18187.62 93.22 52694.58 88888.00 2006-12-30 11:51:28.401 364 18187.65 93.29 52694.42 88888.00 2006-12-30 11:51:28.901 364 18187.73 93.36 52694.51 88888.00 2006-12-30 11:51:29.401 364 18187.68 93.30 52694.49 88888.00 2006-12-30 11:51:29.901 364 18187.75 93.29 52694.59 88888.00 2006-12-30 11:51:30.401 364 18187.60 93.15 52694.58 88888.00 2006-12-30 11:51:30.901 364 18187.62 93.11 52694.57 88888.00 2006-12-30 11:51:31.401 364 18187.67 93.17 52694.64 88888.00 2006-12-30 11:51:31.901 364 18187.75 93.13 52694.67 88888.00 2006-12-30 11:51:32.401 364 18187.72 93.10 52694.62 88888.00 2006-12-30 11:51:32.901 364 18187.74 93.09 52694.55 88888.00 2006-12-30 11:51:33.401 364 18187.82 93.12 52694.63 88888.00 2006-12-30 11:51:33.901 364 18187.86 93.14 52694.70 88888.00 2006-12-30 11:51:34.401 364 18187.83 93.17 52694.72 88888.00 2006-12-30 11:51:34.901 364 18187.80 93.17 52694.60 88888.00 2006-12-30 11:51:35.401 364 18187.84 93.21 52694.51 88888.00 2006-12-30 11:51:35.901 364 18187.93 93.13 52694.62 88888.00 2006-12-30 11:51:36.401 364 18187.79 93.08 52694.64 88888.00 2006-12-30 11:51:36.901 364 18187.70 93.13 52694.54 88888.00 2006-12-30 11:51:37.401 364 18187.60 93.17 52694.63 88888.00 2006-12-30 11:51:37.901 364 18187.70 93.15 52694.61 88888.00 2006-12-30 11:51:38.401 364 18187.52 93.14 52694.62 88888.00 2006-12-30 11:51:38.901 364 18187.44 93.01 52694.64 88888.00 2006-12-30 11:51:39.401 364 18187.51 93.03 52694.63 88888.00 2006-12-30 11:51:39.901 364 18187.58 93.02 52694.70 88888.00 2006-12-30 11:51:40.401 364 18187.54 92.98 52694.65 88888.00 2006-12-30 11:51:40.901 364 18187.59 92.95 52694.66 88888.00 2006-12-30 11:51:41.401 364 18187.60 92.88 52694.75 88888.00 2006-12-30 11:51:41.901 364 18187.53 92.92 52694.80 88888.00 2006-12-30 11:51:42.401 364 18187.60 93.01 52694.72 88888.00 2006-12-30 11:51:42.901 364 18187.62 93.06 52694.70 88888.00 2006-12-30 11:51:43.401 364 18187.61 93.00 52694.70 88888.00 2006-12-30 11:51:43.901 364 18187.68 92.91 52694.69 88888.00 2006-12-30 11:51:44.401 364 18187.75 92.90 52694.64 88888.00 2006-12-30 11:51:44.901 364 18187.79 92.81 52694.63 88888.00 2006-12-30 11:51:45.401 364 18187.62 92.79 52694.58 88888.00 2006-12-30 11:51:45.901 364 18187.62 92.75 52694.63 88888.00 2006-12-30 11:51:46.401 364 18187.67 92.80 52694.73 88888.00 2006-12-30 11:51:46.901 364 18187.72 92.86 52694.70 88888.00 2006-12-30 11:51:47.401 364 18187.47 92.82 52694.77 88888.00 2006-12-30 11:51:47.901 364 18187.41 92.77 52694.85 88888.00 2006-12-30 11:51:48.401 364 18187.50 92.90 52694.90 88888.00 2006-12-30 11:51:48.901 364 18187.46 92.81 52694.89 88888.00 2006-12-30 11:51:49.401 364 18187.42 92.83 52694.93 88888.00 2006-12-30 11:51:49.901 364 18187.35 93.00 52694.97 88888.00 2006-12-30 11:51:50.401 364 18187.36 92.97 52694.95 88888.00 2006-12-30 11:51:50.901 364 18187.37 92.95 52694.93 88888.00 2006-12-30 11:51:51.401 364 18187.49 92.87 52694.96 88888.00 2006-12-30 11:51:51.901 364 18187.54 92.95 52695.20 88888.00 2006-12-30 11:51:52.401 364 18187.50 93.05 52695.23 88888.00 2006-12-30 11:51:52.901 364 18187.27 93.06 52695.20 88888.00 2006-12-30 11:51:53.401 364 18187.24 93.00 52695.18 88888.00 2006-12-30 11:51:53.901 364 18187.17 93.07 52695.11 88888.00 2006-12-30 11:51:54.401 364 18187.19 93.03 52695.06 88888.00 2006-12-30 11:51:54.901 364 18187.38 92.98 52695.04 88888.00 2006-12-30 11:51:55.401 364 18187.27 93.05 52694.90 88888.00 2006-12-30 11:51:55.901 364 18187.09 93.10 52694.92 88888.00 2006-12-30 11:51:56.401 364 18187.04 93.05 52694.83 88888.00 2006-12-30 11:51:56.901 364 18187.08 93.07 52694.67 88888.00 2006-12-30 11:51:57.401 364 18187.00 93.09 52694.74 88888.00 2006-12-30 11:51:57.901 364 18186.88 93.08 52694.78 88888.00 2006-12-30 11:51:58.401 364 18186.91 93.03 52694.85 88888.00 2006-12-30 11:51:58.901 364 18186.86 93.01 52694.85 88888.00 2006-12-30 11:51:59.401 364 18186.96 93.07 52694.86 88888.00 2006-12-30 11:51:59.901 364 18186.92 93.12 52694.78 88888.00 2006-12-30 11:52:00.401 364 18186.96 93.15 52694.87 88888.00 2006-12-30 11:52:00.901 364 18186.99 93.13 52694.93 88888.00 2006-12-30 11:52:01.401 364 18187.03 93.11 52694.86 88888.00 2006-12-30 11:52:01.901 364 18187.05 93.11 52694.82 88888.00 2006-12-30 11:52:02.401 364 18186.98 93.15 52694.90 88888.00 2006-12-30 11:52:02.901 364 18186.96 93.15 52694.96 88888.00 2006-12-30 11:52:03.401 364 18187.03 93.11 52694.88 88888.00 2006-12-30 11:52:03.901 364 18187.02 93.05 52694.82 88888.00 2006-12-30 11:52:04.401 364 18186.92 93.05 52694.85 88888.00 2006-12-30 11:52:04.901 364 18186.94 93.14 52694.90 88888.00 2006-12-30 11:52:05.401 364 18186.94 93.15 52694.90 88888.00 2006-12-30 11:52:05.901 364 18187.05 93.14 52694.78 88888.00 2006-12-30 11:52:06.401 364 18187.04 93.16 52694.74 88888.00 2006-12-30 11:52:06.901 364 18187.05 93.18 52694.77 88888.00 2006-12-30 11:52:07.401 364 18187.14 93.19 52694.63 88888.00 2006-12-30 11:52:07.901 364 18187.17 93.11 52694.58 88888.00 2006-12-30 11:52:08.401 364 18187.27 93.07 52694.74 88888.00 2006-12-30 11:52:08.901 364 18187.20 93.07 52694.70 88888.00 2006-12-30 11:52:09.401 364 18187.18 93.07 52694.66 88888.00 2006-12-30 11:52:09.901 364 18187.00 92.99 52694.61 88888.00 2006-12-30 11:52:10.401 364 18187.13 93.04 52694.58 88888.00 2006-12-30 11:52:10.901 364 18187.17 93.07 52694.77 88888.00 2006-12-30 11:52:11.401 364 18187.26 93.07 52694.76 88888.00 2006-12-30 11:52:11.901 364 18187.28 93.10 52694.82 88888.00 2006-12-30 11:52:12.401 364 18187.09 93.12 52694.74 88888.00 2006-12-30 11:52:12.901 364 18187.08 93.21 52694.64 88888.00 2006-12-30 11:52:13.401 364 18187.20 93.20 52694.51 88888.00 2006-12-30 11:52:13.901 364 18187.38 93.16 52694.62 88888.00 2006-12-30 11:52:14.401 364 18187.38 93.08 52694.77 88888.00 2006-12-30 11:52:14.901 364 18187.31 93.03 52694.84 88888.00 2006-12-30 11:52:15.401 364 18187.29 93.10 52694.77 88888.00 2006-12-30 11:52:15.901 364 18187.39 93.10 52694.63 88888.00 2006-12-30 11:52:16.401 364 18187.58 93.09 52694.57 88888.00 2006-12-30 11:52:16.901 364 18187.56 93.09 52694.69 88888.00 2006-12-30 11:52:17.401 364 18187.47 93.11 52694.61 88888.00 2006-12-30 11:52:17.901 364 18187.37 93.16 52694.62 88888.00 2006-12-30 11:52:18.401 364 18187.40 93.15 52694.60 88888.00 2006-12-30 11:52:18.901 364 18187.56 93.13 52694.53 88888.00 2006-12-30 11:52:19.401 364 18187.53 93.16 52694.67 88888.00 2006-12-30 11:52:19.901 364 18187.53 93.06 52694.64 88888.00 2006-12-30 11:52:20.401 364 18187.50 93.05 52694.53 88888.00 2006-12-30 11:52:20.901 364 18187.49 93.05 52694.49 88888.00 2006-12-30 11:52:21.401 364 18187.61 93.00 52694.40 88888.00 2006-12-30 11:52:21.901 364 18187.65 93.05 52694.41 88888.00 2006-12-30 11:52:22.401 364 18187.51 93.08 52694.44 88888.00 2006-12-30 11:52:22.901 364 18187.51 93.09 52694.43 88888.00 2006-12-30 11:52:23.401 364 18187.60 93.01 52694.37 88888.00 2006-12-30 11:52:23.901 364 18187.54 92.98 52694.37 88888.00 2006-12-30 11:52:24.401 364 18187.53 92.97 52694.40 88888.00 2006-12-30 11:52:24.901 364 18187.60 93.05 52694.41 88888.00 2006-12-30 11:52:25.401 364 18187.65 93.04 52694.38 88888.00 2006-12-30 11:52:25.901 364 18187.72 92.98 52694.32 88888.00 2006-12-30 11:52:26.401 364 18187.70 92.89 52694.32 88888.00 2006-12-30 11:52:26.901 364 18187.60 92.87 52694.32 88888.00 2006-12-30 11:52:27.401 364 18187.47 92.92 52694.28 88888.00 2006-12-30 11:52:27.901 364 18187.63 92.97 52694.38 88888.00 2006-12-30 11:52:28.401 364 18187.59 92.97 52694.54 88888.00 2006-12-30 11:52:28.901 364 18187.51 92.96 52694.48 88888.00 2006-12-30 11:52:29.401 364 18187.42 92.99 52694.50 88888.00 2006-12-30 11:52:29.901 364 18187.51 93.00 52694.47 88888.00 2006-12-30 11:52:30.401 364 18187.51 92.91 52694.51 88888.00 2006-12-30 11:52:30.901 364 18187.35 92.81 52694.55 88888.00 2006-12-30 11:52:31.401 364 18187.21 92.92 52694.62 88888.00 2006-12-30 11:52:31.901 364 18187.32 93.05 52694.66 88888.00 2006-12-30 11:52:32.401 364 18187.44 92.95 52694.59 88888.00 2006-12-30 11:52:32.901 364 18187.36 92.90 52694.60 88888.00 2006-12-30 11:52:33.401 364 18187.35 92.92 52694.59 88888.00 2006-12-30 11:52:33.901 364 18187.49 92.94 52694.54 88888.00 2006-12-30 11:52:34.401 364 18187.47 92.99 52694.54 88888.00 2006-12-30 11:52:34.901 364 18187.50 93.02 52694.46 88888.00 2006-12-30 11:52:35.401 364 18187.50 93.02 52694.47 88888.00 2006-12-30 11:52:35.901 364 18187.33 92.98 52694.43 88888.00 2006-12-30 11:52:36.401 364 18187.41 92.96 52694.42 88888.00 2006-12-30 11:52:36.901 364 18187.44 93.02 52694.39 88888.00 2006-12-30 11:52:37.401 364 18187.44 93.03 52694.42 88888.00 2006-12-30 11:52:37.901 364 18187.51 93.01 52694.54 88888.00 2006-12-30 11:52:38.401 364 18187.50 92.97 52694.52 88888.00 2006-12-30 11:52:38.901 364 18187.36 92.94 52694.53 88888.00 2006-12-30 11:52:39.401 364 18187.38 93.01 52694.51 88888.00 2006-12-30 11:52:39.901 364 18187.43 92.96 52694.49 88888.00 2006-12-30 11:52:40.401 364 18187.26 92.97 52694.51 88888.00 2006-12-30 11:52:40.901 364 18187.22 92.96 52694.60 88888.00 2006-12-30 11:52:41.401 364 18187.28 92.99 52694.69 88888.00 2006-12-30 11:52:41.901 364 18187.31 93.08 52694.63 88888.00 2006-12-30 11:52:42.401 364 18187.24 93.03 52694.50 88888.00 2006-12-30 11:52:42.901 364 18187.25 92.96 52694.43 88888.00 2006-12-30 11:52:43.401 364 18187.39 92.88 52694.49 88888.00 2006-12-30 11:52:43.901 364 18187.47 92.82 52694.46 88888.00 2006-12-30 11:52:44.401 364 18187.46 92.84 52694.62 88888.00 2006-12-30 11:52:44.901 364 18187.41 92.89 52694.57 88888.00 2006-12-30 11:52:45.401 364 18187.31 92.85 52694.63 88888.00 2006-12-30 11:52:45.901 364 18187.32 92.87 52694.67 88888.00 2006-12-30 11:52:46.401 364 18187.33 92.86 52694.66 88888.00 2006-12-30 11:52:46.901 364 18187.19 92.88 52694.63 88888.00 2006-12-30 11:52:47.401 364 18187.27 92.89 52694.55 88888.00 2006-12-30 11:52:47.901 364 18187.22 92.86 52694.44 88888.00 2006-12-30 11:52:48.401 364 18187.15 92.81 52694.54 88888.00 2006-12-30 11:52:48.901 364 18187.19 92.85 52694.48 88888.00 2006-12-30 11:52:49.401 364 18187.30 92.83 52694.47 88888.00 2006-12-30 11:52:49.901 364 18187.35 92.84 52694.49 88888.00 2006-12-30 11:52:50.401 364 18187.24 92.86 52694.43 88888.00 2006-12-30 11:52:50.901 364 18187.16 92.88 52694.47 88888.00 2006-12-30 11:52:51.401 364 18187.28 92.89 52694.44 88888.00 2006-12-30 11:52:51.901 364 18187.25 92.85 52694.46 88888.00 2006-12-30 11:52:52.401 364 18187.10 92.88 52694.44 88888.00 2006-12-30 11:52:52.901 364 18187.07 92.86 52694.47 88888.00 2006-12-30 11:52:53.401 364 18187.15 92.86 52694.37 88888.00 2006-12-30 11:52:53.901 364 18187.22 92.92 52694.31 88888.00 2006-12-30 11:52:54.401 364 18187.27 92.91 52694.35 88888.00 2006-12-30 11:52:54.901 364 18187.33 92.88 52694.48 88888.00 2006-12-30 11:52:55.401 364 18187.36 92.83 52694.52 88888.00 2006-12-30 11:52:55.901 364 18187.38 92.72 52694.50 88888.00 2006-12-30 11:52:56.401 364 18187.32 92.68 52694.63 88888.00 2006-12-30 11:52:56.901 364 18187.38 92.75 52694.65 88888.00 2006-12-30 11:52:57.401 364 18187.44 92.74 52694.52 88888.00 2006-12-30 11:52:57.901 364 18187.44 92.74 52694.52 88888.00 2006-12-30 11:52:58.401 364 18187.52 92.78 52694.69 88888.00 2006-12-30 11:52:58.901 364 18187.47 92.84 52694.59 88888.00 2006-12-30 11:52:59.401 364 18187.47 92.80 52694.60 88888.00 2006-12-30 11:52:59.901 364 18187.51 92.75 52694.59 88888.00 2006-12-30 11:53:00.401 364 18187.49 92.67 52694.40 88888.00 2006-12-30 11:53:00.901 364 18187.48 92.78 52694.37 88888.00 2006-12-30 11:53:01.401 364 18187.46 92.83 52694.54 88888.00 2006-12-30 11:53:01.901 364 18187.47 92.72 52694.58 88888.00 2006-12-30 11:53:02.401 364 18187.40 92.75 52694.61 88888.00 2006-12-30 11:53:02.901 364 18187.49 92.78 52694.60 88888.00 2006-12-30 11:53:03.401 364 18187.47 92.80 52694.44 88888.00 2006-12-30 11:53:03.901 364 18187.36 92.80 52694.48 88888.00 2006-12-30 11:53:04.401 364 18187.41 92.83 52694.65 88888.00 2006-12-30 11:53:04.901 364 18187.59 92.83 52694.64 88888.00 2006-12-30 11:53:05.401 364 18187.53 92.87 52694.62 88888.00 2006-12-30 11:53:05.901 364 18187.50 92.84 52694.55 88888.00 2006-12-30 11:53:06.401 364 18187.57 92.81 52694.55 88888.00 2006-12-30 11:53:06.901 364 18187.52 92.84 52694.61 88888.00 2006-12-30 11:53:07.401 364 18187.47 92.87 52694.61 88888.00 2006-12-30 11:53:07.901 364 18187.39 92.86 52694.60 88888.00 2006-12-30 11:53:08.401 364 18187.35 92.83 52694.72 88888.00 2006-12-30 11:53:08.901 364 18187.38 92.78 52694.83 88888.00 2006-12-30 11:53:09.401 364 18187.30 92.66 52694.80 88888.00 2006-12-30 11:53:09.901 364 18187.28 92.67 52694.78 88888.00 2006-12-30 11:53:10.401 364 18187.29 92.62 52694.73 88888.00 2006-12-30 11:53:10.901 364 18187.37 92.61 52694.77 88888.00 2006-12-30 11:53:11.401 364 18187.26 92.64 52694.82 88888.00 2006-12-30 11:53:11.901 364 18187.10 92.74 52694.81 88888.00 2006-12-30 11:53:12.401 364 18187.07 92.76 52694.63 88888.00 2006-12-30 11:53:12.901 364 18187.18 92.75 52694.67 88888.00 2006-12-30 11:53:13.401 364 18187.15 92.75 52694.85 88888.00 2006-12-30 11:53:13.901 364 18187.08 92.76 52694.95 88888.00 2006-12-30 11:53:14.401 364 18187.14 92.84 52694.92 88888.00 2006-12-30 11:53:14.901 364 18187.35 92.81 52694.86 88888.00 2006-12-30 11:53:15.401 364 18187.17 92.81 52694.89 88888.00 2006-12-30 11:53:15.901 364 18187.18 92.80 52694.78 88888.00 2006-12-30 11:53:16.401 364 18187.15 92.78 52694.82 88888.00 2006-12-30 11:53:16.901 364 18187.04 92.77 52694.83 88888.00 2006-12-30 11:53:17.401 364 18187.06 92.72 52694.80 88888.00 2006-12-30 11:53:17.901 364 18187.07 92.72 52694.73 88888.00 2006-12-30 11:53:18.401 364 18187.08 92.81 52694.60 88888.00 2006-12-30 11:53:18.901 364 18187.09 92.80 52694.67 88888.00 2006-12-30 11:53:19.401 364 18187.06 92.79 52694.73 88888.00 2006-12-30 11:53:19.901 364 18187.06 92.75 52694.64 88888.00 2006-12-30 11:53:20.401 364 18187.05 92.69 52694.73 88888.00 2006-12-30 11:53:20.901 364 18187.03 92.72 52694.73 88888.00 2006-12-30 11:53:21.401 364 18187.04 92.79 52694.69 88888.00 2006-12-30 11:53:21.901 364 18186.92 92.88 52694.61 88888.00 2006-12-30 11:53:22.401 364 18187.04 92.91 52694.57 88888.00 2006-12-30 11:53:22.901 364 18187.11 92.84 52694.55 88888.00 2006-12-30 11:53:23.398 364 18187.03 92.87 52694.59 88888.00 2006-12-30 11:53:23.908 364 18187.10 92.86 52694.65 88888.00 2006-12-30 11:53:24.408 364 18187.10 92.80 52694.69 88888.00 2006-12-30 11:53:24.908 364 18187.22 92.79 52694.75 88888.00 2006-12-30 11:53:25.408 364 18187.36 92.78 52694.80 88888.00 2006-12-30 11:53:25.908 364 18187.28 92.81 52694.73 88888.00 2006-12-30 11:53:26.408 364 18187.17 92.84 52694.72 88888.00 2006-12-30 11:53:26.908 364 18187.21 92.83 52694.74 88888.00 2006-12-30 11:53:27.408 364 18187.32 92.87 52694.76 88888.00 2006-12-30 11:53:27.908 364 18187.43 92.91 52694.74 88888.00 2006-12-30 11:53:28.408 364 18187.32 92.92 52694.73 88888.00 2006-12-30 11:53:28.908 364 18187.30 92.91 52694.80 88888.00 2006-12-30 11:53:29.408 364 18187.36 92.86 52694.83 88888.00 2006-12-30 11:53:29.908 364 18187.19 92.85 52694.76 88888.00 2006-12-30 11:53:30.408 364 18187.18 92.77 52694.70 88888.00 2006-12-30 11:53:30.908 364 18187.16 92.79 52694.72 88888.00 2006-12-30 11:53:31.408 364 18187.25 92.84 52694.71 88888.00 2006-12-30 11:53:31.908 364 18187.22 92.79 52694.82 88888.00 2006-12-30 11:53:32.408 364 18186.98 92.81 52694.71 88888.00 2006-12-30 11:53:32.908 364 18187.00 92.74 52694.61 88888.00 2006-12-30 11:53:33.408 364 18187.08 92.82 52694.74 88888.00 2006-12-30 11:53:33.908 364 18187.13 92.82 52694.87 88888.00 2006-12-30 11:53:34.408 364 18187.16 92.74 52694.83 88888.00 2006-12-30 11:53:34.908 364 18187.18 92.76 52694.82 88888.00 2006-12-30 11:53:35.408 364 18187.14 92.72 52694.81 88888.00 2006-12-30 11:53:35.908 364 18187.02 92.74 52694.81 88888.00 2006-12-30 11:53:36.408 364 18186.82 92.78 52694.86 88888.00 2006-12-30 11:53:36.908 364 18186.83 92.77 52694.88 88888.00 2006-12-30 11:53:37.408 364 18186.84 92.77 52694.82 88888.00 2006-12-30 11:53:37.908 364 18187.09 92.86 52694.80 88888.00 2006-12-30 11:53:38.408 364 18187.13 92.88 52694.77 88888.00 2006-12-30 11:53:38.908 364 18186.99 92.91 52694.80 88888.00 2006-12-30 11:53:39.408 364 18187.02 92.89 52694.89 88888.00 2006-12-30 11:53:39.908 364 18187.08 92.84 52695.01 88888.00 2006-12-30 11:53:40.408 364 18187.07 92.85 52694.99 88888.00 2006-12-30 11:53:40.908 364 18187.00 92.89 52694.98 88888.00 2006-12-30 11:53:41.408 364 18187.02 92.85 52695.01 88888.00 2006-12-30 11:53:41.908 364 18186.97 92.86 52695.02 88888.00 2006-12-30 11:53:42.408 364 18186.84 92.86 52694.90 88888.00 2006-12-30 11:53:42.908 364 18186.82 92.83 52694.88 88888.00 2006-12-30 11:53:43.408 364 18186.87 92.84 52694.86 88888.00 2006-12-30 11:53:43.908 364 18186.87 92.88 52694.83 88888.00 2006-12-30 11:53:44.408 364 18186.85 92.85 52694.81 88888.00 2006-12-30 11:53:44.908 364 18186.94 92.88 52694.86 88888.00 2006-12-30 11:53:45.408 364 18187.06 92.84 52694.81 88888.00 2006-12-30 11:53:45.908 364 18187.06 92.83 52694.82 88888.00 2006-12-30 11:53:46.408 364 18186.89 92.92 52694.83 88888.00 2006-12-30 11:53:46.908 364 18186.83 92.96 52694.88 88888.00 2006-12-30 11:53:47.408 364 18186.75 92.95 52694.93 88888.00 2006-12-30 11:53:47.908 364 18186.73 92.97 52694.92 88888.00 2006-12-30 11:53:48.408 364 18186.85 92.92 52694.94 88888.00 2006-12-30 11:53:48.908 364 18186.92 93.00 52694.84 88888.00 2006-12-30 11:53:49.408 364 18186.85 92.99 52694.81 88888.00 2006-12-30 11:53:49.908 364 18186.91 93.05 52694.78 88888.00 2006-12-30 11:53:50.408 364 18186.85 93.03 52694.81 88888.00 2006-12-30 11:53:50.908 364 18186.92 93.07 52694.82 88888.00 2006-12-30 11:53:51.408 364 18187.03 93.07 52694.96 88888.00 2006-12-30 11:53:51.908 364 18187.13 93.00 52694.94 88888.00 2006-12-30 11:53:52.408 364 18187.02 93.03 52694.94 88888.00 2006-12-30 11:53:52.908 364 18187.02 92.95 52694.88 88888.00 2006-12-30 11:53:53.408 364 18186.92 92.98 52694.78 88888.00 2006-12-30 11:53:53.908 364 18187.08 92.97 52694.82 88888.00 2006-12-30 11:53:54.408 364 18187.05 92.96 52694.95 88888.00 2006-12-30 11:53:54.908 364 18187.02 92.97 52694.96 88888.00 2006-12-30 11:53:55.408 364 18187.21 92.96 52694.80 88888.00 2006-12-30 11:53:55.908 364 18187.18 92.90 52694.81 88888.00 2006-12-30 11:53:56.408 364 18187.06 93.03 52694.93 88888.00 2006-12-30 11:53:56.908 364 18187.03 92.98 52695.00 88888.00 2006-12-30 11:53:57.408 364 18187.14 92.96 52694.84 88888.00 2006-12-30 11:53:57.908 364 18187.18 92.98 52694.82 88888.00 2006-12-30 11:53:58.408 364 18187.06 92.97 52694.82 88888.00 2006-12-30 11:53:58.908 364 18187.04 92.98 52694.72 88888.00 2006-12-30 11:53:59.408 364 18187.08 92.99 52694.73 88888.00 2006-12-30 11:53:59.908 364 18187.03 93.02 52694.78 88888.00 2006-12-30 11:54:00.408 364 18187.00 93.04 52694.85 88888.00 2006-12-30 11:54:00.908 364 18187.08 92.97 52694.80 88888.00 2006-12-30 11:54:01.408 364 18187.08 92.91 52694.71 88888.00 2006-12-30 11:54:01.908 364 18187.15 92.95 52694.64 88888.00 2006-12-30 11:54:02.408 364 18187.26 92.94 52694.61 88888.00 2006-12-30 11:54:02.908 364 18187.15 92.89 52694.55 88888.00 2006-12-30 11:54:03.408 364 18187.13 92.82 52694.69 88888.00 2006-12-30 11:54:03.908 364 18187.02 92.84 52694.70 88888.00 2006-12-30 11:54:04.408 364 18187.02 92.91 52694.57 88888.00 2006-12-30 11:54:04.908 364 18186.94 92.96 52694.44 88888.00 2006-12-30 11:54:05.408 364 18186.87 92.98 52694.49 88888.00 2006-12-30 11:54:05.908 364 18186.96 93.01 52694.62 88888.00 2006-12-30 11:54:06.408 364 18187.17 93.02 52694.76 88888.00 2006-12-30 11:54:06.908 364 18187.28 93.05 52694.61 88888.00 2006-12-30 11:54:07.408 364 18187.31 93.03 52694.60 88888.00 2006-12-30 11:54:07.908 364 18187.21 92.82 52694.65 88888.00 2006-12-30 11:54:08.408 364 18187.10 92.78 52694.66 88888.00 2006-12-30 11:54:08.908 364 18187.09 92.78 52694.76 88888.00 2006-12-30 11:54:09.408 364 18187.08 92.83 52694.72 88888.00 2006-12-30 11:54:09.908 364 18186.96 92.95 52694.64 88888.00 2006-12-30 11:54:10.408 364 18186.95 93.11 52694.62 88888.00 2006-12-30 11:54:10.908 364 18187.00 93.18 52694.69 88888.00 2006-12-30 11:54:11.408 364 18187.21 93.10 52694.67 88888.00 2006-12-30 11:54:11.908 364 18187.17 93.04 52694.58 88888.00 2006-12-30 11:54:12.408 364 18187.09 93.06 52694.62 88888.00 2006-12-30 11:54:12.908 364 18187.18 93.11 52694.87 88888.00 2006-12-30 11:54:13.408 364 18187.21 93.11 52694.93 88888.00 2006-12-30 11:54:13.908 364 18187.10 93.06 52694.82 88888.00 2006-12-30 11:54:14.408 364 18187.17 93.10 52694.77 88888.00 2006-12-30 11:54:14.908 364 18187.08 93.10 52694.81 88888.00 2006-12-30 11:54:15.408 364 18187.09 93.05 52694.90 88888.00 2006-12-30 11:54:15.908 364 18187.13 93.02 52694.89 88888.00 2006-12-30 11:54:16.408 364 18187.18 93.00 52694.81 88888.00 2006-12-30 11:54:16.908 364 18187.15 93.04 52694.77 88888.00 2006-12-30 11:54:17.408 364 18186.93 93.19 52694.72 88888.00 2006-12-30 11:54:17.908 364 18186.92 93.21 52694.75 88888.00 2006-12-30 11:54:18.408 364 18186.86 93.13 52694.75 88888.00 2006-12-30 11:54:18.908 364 18186.86 93.17 52694.78 88888.00 2006-12-30 11:54:19.408 364 18186.91 93.21 52694.76 88888.00 2006-12-30 11:54:19.908 364 18186.84 93.19 52694.75 88888.00 2006-12-30 11:54:20.408 364 18186.77 93.24 52694.77 88888.00 2006-12-30 11:54:20.908 364 18186.85 93.18 52694.73 88888.00 2006-12-30 11:54:21.408 364 18186.96 93.21 52694.80 88888.00 2006-12-30 11:54:21.908 364 18186.86 93.31 52694.84 88888.00 2006-12-30 11:54:22.408 364 18186.87 93.37 52694.81 88888.00 2006-12-30 11:54:22.908 364 18186.81 93.40 52694.85 88888.00 2006-12-30 11:54:23.408 364 18186.83 93.42 52694.83 88888.00 2006-12-30 11:54:23.908 364 18186.83 93.43 52694.72 88888.00 2006-12-30 11:54:24.408 364 18186.67 93.43 52694.72 88888.00 2006-12-30 11:54:24.908 364 18186.66 93.38 52694.77 88888.00 2006-12-30 11:54:25.408 364 18186.65 93.32 52694.82 88888.00 2006-12-30 11:54:25.908 364 18186.68 93.33 52694.78 88888.00 2006-12-30 11:54:26.408 364 18186.76 93.32 52694.78 88888.00 2006-12-30 11:54:26.908 364 18186.81 93.41 52694.83 88888.00 2006-12-30 11:54:27.408 364 18186.81 93.41 52694.76 88888.00 2006-12-30 11:54:27.908 364 18186.67 93.26 52694.80 88888.00 2006-12-30 11:54:28.408 364 18186.63 93.16 52694.83 88888.00 2006-12-30 11:54:28.908 364 18186.67 93.18 52694.83 88888.00 2006-12-30 11:54:29.408 364 18186.83 93.19 52694.82 88888.00 2006-12-30 11:54:29.908 364 18186.80 93.21 52694.87 88888.00 2006-12-30 11:54:30.408 364 18186.57 93.25 52694.75 88888.00 2006-12-30 11:54:30.908 364 18186.63 93.28 52694.74 88888.00 2006-12-30 11:54:31.408 364 18186.64 93.30 52694.76 88888.00 2006-12-30 11:54:31.908 364 18186.81 93.40 52694.74 88888.00 2006-12-30 11:54:32.408 364 18186.77 93.50 52694.81 88888.00 2006-12-30 11:54:32.908 364 18186.71 93.43 52694.85 88888.00 2006-12-30 11:54:33.408 364 18186.66 93.48 52694.90 88888.00 2006-12-30 11:54:33.908 364 18186.66 93.49 52694.99 88888.00 2006-12-30 11:54:34.408 364 18186.64 93.56 52694.97 88888.00 2006-12-30 11:54:34.908 364 18186.65 93.55 52694.93 88888.00 2006-12-30 11:54:35.408 364 18186.64 93.55 52694.97 88888.00 2006-12-30 11:54:35.908 364 18186.62 93.57 52694.92 88888.00 2006-12-30 11:54:36.408 364 18186.68 93.67 52694.98 88888.00 2006-12-30 11:54:36.908 364 18186.59 93.63 52694.99 88888.00 2006-12-30 11:54:37.408 364 18186.45 93.53 52694.92 88888.00 2006-12-30 11:54:37.908 364 18186.56 93.56 52694.86 88888.00 2006-12-30 11:54:38.408 364 18186.56 93.58 52694.93 88888.00 2006-12-30 11:54:38.908 364 18186.65 93.68 52695.04 88888.00 2006-12-30 11:54:39.408 364 18186.70 93.74 52695.02 88888.00 2006-12-30 11:54:39.908 364 18186.74 93.68 52694.82 88888.00 2006-12-30 11:54:40.408 364 18186.75 93.67 52694.93 88888.00 2006-12-30 11:54:40.908 364 18186.74 93.67 52694.97 88888.00 2006-12-30 11:54:41.408 364 18186.71 93.64 52694.82 88888.00 2006-12-30 11:54:41.908 364 18186.81 93.63 52694.81 88888.00 2006-12-30 11:54:42.408 364 18186.84 93.63 52694.88 88888.00 2006-12-30 11:54:42.908 364 18186.91 93.64 52695.04 88888.00 2006-12-30 11:54:43.408 364 18186.84 93.72 52694.96 88888.00 2006-12-30 11:54:43.908 364 18186.78 93.65 52694.89 88888.00 2006-12-30 11:54:44.408 364 18186.89 93.58 52694.88 88888.00 2006-12-30 11:54:44.908 364 18186.95 93.63 52694.89 88888.00 2006-12-30 11:54:45.408 364 18186.91 93.63 52694.94 88888.00 2006-12-30 11:54:45.908 364 18186.96 93.67 52694.96 88888.00 2006-12-30 11:54:46.408 364 18187.06 93.68 52694.94 88888.00 2006-12-30 11:54:46.908 364 18187.00 93.69 52694.95 88888.00 2006-12-30 11:54:47.408 364 18186.89 93.66 52694.98 88888.00 2006-12-30 11:54:47.908 364 18187.00 93.61 52695.02 88888.00 2006-12-30 11:54:48.408 364 18186.86 93.62 52695.00 88888.00 2006-12-30 11:54:48.908 364 18186.75 93.62 52695.08 88888.00 2006-12-30 11:54:49.408 364 18186.78 93.56 52695.09 88888.00 2006-12-30 11:54:49.908 364 18186.84 93.50 52695.13 88888.00 2006-12-30 11:54:50.408 364 18186.80 93.46 52695.09 88888.00 2006-12-30 11:54:50.908 364 18186.70 93.56 52695.00 88888.00 2006-12-30 11:54:51.408 364 18186.82 93.59 52694.97 88888.00 2006-12-30 11:54:51.908 364 18187.02 93.63 52694.96 88888.00 2006-12-30 11:54:52.408 364 18187.07 93.65 52694.89 88888.00 2006-12-30 11:54:52.908 364 18187.14 93.65 52694.93 88888.00 2006-12-30 11:54:53.408 364 18187.14 93.71 52694.99 88888.00 2006-12-30 11:54:53.908 364 18187.16 93.79 52694.93 88888.00 2006-12-30 11:54:54.408 364 18187.06 93.72 52694.92 88888.00 2006-12-30 11:54:54.908 364 18187.27 93.66 52694.84 88888.00 2006-12-30 11:54:55.408 364 18187.26 93.57 52694.88 88888.00 2006-12-30 11:54:55.908 364 18187.25 93.65 52694.90 88888.00 2006-12-30 11:54:56.408 364 18187.15 93.68 52694.84 88888.00 2006-12-30 11:54:56.908 364 18187.18 93.69 52695.01 88888.00 2006-12-30 11:54:57.408 364 18187.21 93.67 52694.97 88888.00 2006-12-30 11:54:57.908 364 18187.30 93.72 52694.99 88888.00 2006-12-30 11:54:58.408 364 18187.22 93.73 52695.00 88888.00 2006-12-30 11:54:58.908 364 18187.15 93.74 52695.05 88888.00 2006-12-30 11:54:59.408 364 18187.04 93.71 52695.10 88888.00 2006-12-30 11:54:59.908 364 18187.06 93.67 52695.01 88888.00 2006-12-30 11:55:00.408 364 18187.03 93.62 52695.02 88888.00 2006-12-30 11:55:00.908 364 18187.14 93.61 52694.95 88888.00 2006-12-30 11:55:01.408 364 18187.09 93.62 52695.07 88888.00 2006-12-30 11:55:01.908 364 18187.11 93.57 52695.27 88888.00 2006-12-30 11:55:02.408 364 18187.42 93.61 52695.23 88888.00 2006-12-30 11:55:02.908 364 18187.37 93.58 52695.16 88888.00 2006-12-30 11:55:03.408 364 18187.25 93.61 52695.00 88888.00 2006-12-30 11:55:03.908 364 18187.25 93.59 52694.99 88888.00 2006-12-30 11:55:04.408 364 18187.16 93.58 52694.98 88888.00 2006-12-30 11:55:04.908 364 18187.09 93.58 52695.01 88888.00 2006-12-30 11:55:05.408 364 18187.10 93.54 52694.98 88888.00 2006-12-30 11:55:05.908 364 18187.09 93.59 52695.06 88888.00 2006-12-30 11:55:06.408 364 18187.08 93.56 52695.07 88888.00 2006-12-30 11:55:06.908 364 18187.11 93.56 52695.13 88888.00 2006-12-30 11:55:07.408 364 18187.15 93.56 52695.15 88888.00 2006-12-30 11:55:07.908 364 18187.07 93.65 52695.18 88888.00 2006-12-30 11:55:08.408 364 18187.14 93.75 52695.09 88888.00 2006-12-30 11:55:08.908 364 18187.14 93.78 52695.00 88888.00 2006-12-30 11:55:09.408 364 18187.03 93.74 52695.06 88888.00 2006-12-30 11:55:09.908 364 18187.09 93.67 52695.07 88888.00 2006-12-30 11:55:10.408 364 18187.08 93.68 52695.01 88888.00 2006-12-30 11:55:10.908 364 18187.04 93.66 52695.05 88888.00 2006-12-30 11:55:11.408 364 18186.95 93.70 52695.15 88888.00 2006-12-30 11:55:11.908 364 18186.86 93.73 52695.13 88888.00 2006-12-30 11:55:12.408 364 18186.75 93.72 52695.10 88888.00 2006-12-30 11:55:12.908 364 18186.81 93.67 52695.09 88888.00 2006-12-30 11:55:13.408 364 18186.76 93.63 52695.08 88888.00 2006-12-30 11:55:13.908 364 18186.68 93.68 52695.07 88888.00 2006-12-30 11:55:14.408 364 18186.75 93.72 52695.05 88888.00 2006-12-30 11:55:14.908 364 18186.86 93.67 52694.98 88888.00 2006-12-30 11:55:15.408 364 18186.97 93.61 52695.09 88888.00 2006-12-30 11:55:15.908 364 18186.96 93.67 52695.10 88888.00 2006-12-30 11:55:16.408 364 18186.73 93.59 52695.08 88888.00 2006-12-30 11:55:16.908 364 18186.72 93.55 52695.07 88888.00 2006-12-30 11:55:17.408 364 18186.75 93.53 52695.06 88888.00 2006-12-30 11:55:17.908 364 18187.02 93.62 52695.13 88888.00 2006-12-30 11:55:18.408 364 18186.98 93.59 52695.15 88888.00 2006-12-30 11:55:18.908 364 18186.86 93.65 52695.17 88888.00 2006-12-30 11:55:19.408 364 18186.91 93.69 52695.24 88888.00 2006-12-30 11:55:19.908 364 18186.75 93.74 52695.20 88888.00 2006-12-30 11:55:20.408 364 18186.73 93.73 52695.24 88888.00 2006-12-30 11:55:20.908 364 18186.68 93.71 52695.08 88888.00 2006-12-30 11:55:21.408 364 18186.85 93.65 52694.99 88888.00 2006-12-30 11:55:21.908 364 18186.85 93.59 52695.11 88888.00 2006-12-30 11:55:22.408 364 18186.71 93.62 52695.13 88888.00 2006-12-30 11:55:22.908 364 18186.64 93.59 52695.18 88888.00 2006-12-30 11:55:23.408 364 18186.72 93.55 52695.20 88888.00 2006-12-30 11:55:23.908 364 18186.82 93.61 52695.17 88888.00 2006-12-30 11:55:24.408 364 18186.80 93.54 52695.20 88888.00 2006-12-30 11:55:24.908 364 18186.76 93.50 52695.17 88888.00 2006-12-30 11:55:25.408 364 18186.92 93.63 52695.17 88888.00 2006-12-30 11:55:25.908 364 18186.77 93.69 52695.15 88888.00 2006-12-30 11:55:26.408 364 18186.65 93.68 52695.16 88888.00 2006-12-30 11:55:26.908 364 18186.66 93.69 52695.09 88888.00 2006-12-30 11:55:27.408 364 18186.70 93.72 52695.12 88888.00 2006-12-30 11:55:27.908 364 18186.76 93.70 52695.24 88888.00 2006-12-30 11:55:28.408 364 18186.65 93.74 52695.18 88888.00 2006-12-30 11:55:28.908 364 18186.73 93.70 52695.01 88888.00 2006-12-30 11:55:29.408 364 18186.78 93.68 52695.02 88888.00 2006-12-30 11:55:29.908 364 18186.94 93.70 52695.04 88888.00 2006-12-30 11:55:30.408 364 18186.78 93.69 52694.99 88888.00 2006-12-30 11:55:30.908 364 18186.68 93.73 52694.99 88888.00 2006-12-30 11:55:31.408 364 18186.59 93.71 52695.04 88888.00 2006-12-30 11:55:31.908 364 18186.53 93.78 52695.17 88888.00 2006-12-30 11:55:32.408 364 18186.74 93.91 52695.11 88888.00 2006-12-30 11:55:32.908 364 18186.71 93.96 52695.04 88888.00 2006-12-30 11:55:33.408 364 18186.71 94.06 52695.08 88888.00 2006-12-30 11:55:33.908 364 18186.75 94.06 52695.06 88888.00 2006-12-30 11:55:34.408 364 18186.83 94.04 52694.95 88888.00 2006-12-30 11:55:34.908 364 18186.76 94.07 52694.94 88888.00 2006-12-30 11:55:35.408 364 18186.70 94.12 52694.97 88888.00 2006-12-30 11:55:35.908 364 18186.67 94.14 52694.96 88888.00 2006-12-30 11:55:36.408 364 18186.66 94.16 52695.02 88888.00 2006-12-30 11:55:36.908 364 18186.61 94.06 52695.01 88888.00 2006-12-30 11:55:37.408 364 18186.63 93.97 52694.98 88888.00 2006-12-30 11:55:37.908 364 18186.62 93.96 52694.85 88888.00 2006-12-30 11:55:38.408 364 18186.66 94.00 52694.84 88888.00 2006-12-30 11:55:38.908 364 18186.68 94.00 52694.88 88888.00 2006-12-30 11:55:39.408 364 18186.73 94.01 52694.97 88888.00 2006-12-30 11:55:39.908 364 18186.73 94.13 52694.96 88888.00 2006-12-30 11:55:40.408 364 18186.74 94.15 52694.90 88888.00 2006-12-30 11:55:40.908 364 18186.72 94.12 52694.95 88888.00 2006-12-30 11:55:41.408 364 18186.52 94.06 52694.92 88888.00 2006-12-30 11:55:41.908 364 18186.57 94.10 52694.97 88888.00 2006-12-30 11:55:42.408 364 18186.57 94.05 52695.04 88888.00 2006-12-30 11:55:42.908 364 18186.49 94.03 52695.09 88888.00 2006-12-30 11:55:43.408 364 18186.50 94.03 52695.08 88888.00 2006-12-30 11:55:43.908 364 18186.56 93.94 52695.00 88888.00 2006-12-30 11:55:44.408 364 18186.49 93.94 52695.08 88888.00 2006-12-30 11:55:44.908 364 18186.45 93.95 52695.12 88888.00 2006-12-30 11:55:45.408 364 18186.44 93.89 52695.02 88888.00 2006-12-30 11:55:45.908 364 18186.53 93.91 52695.07 88888.00 2006-12-30 11:55:46.408 364 18186.59 93.88 52695.16 88888.00 2006-12-30 11:55:46.908 364 18186.44 93.89 52695.15 88888.00 2006-12-30 11:55:47.408 364 18186.46 93.98 52695.25 88888.00 2006-12-30 11:55:47.908 364 18186.38 93.89 52695.13 88888.00 2006-12-30 11:55:48.408 364 18186.42 93.96 52695.11 88888.00 2006-12-30 11:55:48.908 364 18186.56 94.01 52695.02 88888.00 2006-12-30 11:55:49.408 364 18186.49 94.01 52695.04 88888.00 2006-12-30 11:55:49.908 364 18186.45 94.03 52695.09 88888.00 2006-12-30 11:55:50.408 364 18186.46 94.03 52695.17 88888.00 2006-12-30 11:55:50.908 364 18186.53 94.08 52695.22 88888.00 2006-12-30 11:55:51.408 364 18186.66 94.07 52695.18 88888.00 2006-12-30 11:55:51.908 364 18186.56 94.04 52695.00 88888.00 2006-12-30 11:55:52.408 364 18186.53 94.11 52694.96 88888.00 2006-12-30 11:55:52.908 364 18186.65 94.17 52694.99 88888.00 2006-12-30 11:55:53.408 364 18186.63 94.18 52695.02 88888.00 2006-12-30 11:55:53.908 364 18186.66 94.11 52695.00 88888.00 2006-12-30 11:55:54.408 364 18186.70 94.15 52695.02 88888.00 2006-12-30 11:55:54.908 364 18186.73 94.12 52695.10 88888.00 2006-12-30 11:55:55.408 364 18186.80 94.14 52695.06 88888.00 2006-12-30 11:55:55.908 364 18186.71 94.19 52695.10 88888.00 2006-12-30 11:55:56.408 364 18186.67 94.18 52695.10 88888.00 2006-12-30 11:55:56.908 364 18186.73 94.22 52694.99 88888.00 2006-12-30 11:55:57.408 364 18186.62 94.19 52695.08 88888.00 2006-12-30 11:55:57.908 364 18186.53 94.23 52695.20 88888.00 2006-12-30 11:55:58.408 364 18186.68 94.22 52695.22 88888.00 2006-12-30 11:55:58.908 364 18186.84 94.18 52695.19 88888.00 2006-12-30 11:55:59.408 364 18186.68 94.18 52695.18 88888.00 2006-12-30 11:55:59.908 364 18186.46 94.17 52695.20 88888.00 2006-12-30 11:56:00.408 364 18186.55 94.21 52695.12 88888.00 2006-12-30 11:56:00.908 364 18186.54 94.14 52695.15 88888.00 2006-12-30 11:56:01.408 364 18186.72 94.16 52695.24 88888.00 2006-12-30 11:56:01.908 364 18186.83 94.19 52695.31 88888.00 2006-12-30 11:56:02.408 364 18186.86 94.24 52695.29 88888.00 2006-12-30 11:56:02.908 364 18186.82 94.26 52695.20 88888.00 2006-12-30 11:56:03.408 364 18186.86 94.22 52695.07 88888.00 2006-12-30 11:56:03.908 364 18187.00 94.12 52694.98 88888.00 2006-12-30 11:56:04.408 364 18186.92 94.09 52694.95 88888.00 2006-12-30 11:56:04.908 364 18186.81 94.11 52694.88 88888.00 2006-12-30 11:56:05.408 364 18186.78 94.16 52694.97 88888.00 2006-12-30 11:56:05.908 364 18186.85 94.20 52695.01 88888.00 2006-12-30 11:56:06.408 364 18186.77 94.16 52695.09 88888.00 2006-12-30 11:56:06.908 364 18186.81 94.17 52695.27 88888.00 2006-12-30 11:56:07.408 364 18186.81 94.12 52695.24 88888.00 2006-12-30 11:56:07.908 364 18186.96 94.20 52695.22 88888.00 2006-12-30 11:56:08.408 364 18187.02 94.21 52695.19 88888.00 2006-12-30 11:56:08.908 364 18187.06 94.15 52695.20 88888.00 2006-12-30 11:56:09.408 364 18186.95 94.09 52695.20 88888.00 2006-12-30 11:56:09.908 364 18186.95 94.15 52695.23 88888.00 2006-12-30 11:56:10.408 364 18186.99 94.14 52695.24 88888.00 2006-12-30 11:56:10.908 364 18186.93 94.14 52695.23 88888.00 2006-12-30 11:56:11.408 364 18186.86 94.05 52695.08 88888.00 2006-12-30 11:56:11.908 364 18186.84 93.96 52695.19 88888.00 2006-12-30 11:56:12.408 364 18186.70 93.90 52695.30 88888.00 2006-12-30 11:56:12.908 364 18186.70 93.87 52695.34 88888.00 2006-12-30 11:56:13.408 364 18186.68 94.02 52695.28 88888.00 2006-12-30 11:56:13.908 364 18186.65 94.12 52695.18 88888.00 2006-12-30 11:56:14.408 364 18186.57 94.11 52695.22 88888.00 2006-12-30 11:56:14.908 364 18186.53 94.11 52695.12 88888.00 2006-12-30 11:56:15.408 364 18186.67 94.14 52695.09 88888.00 2006-12-30 11:56:15.908 364 18186.80 94.12 52695.08 88888.00 2006-12-30 11:56:16.408 364 18186.73 94.09 52695.08 88888.00 2006-12-30 11:56:16.908 364 18186.75 94.12 52695.11 88888.00 2006-12-30 11:56:17.408 364 18186.70 94.05 52695.25 88888.00 2006-12-30 11:56:17.908 364 18186.65 93.91 52695.29 88888.00 2006-12-30 11:56:18.408 364 18186.59 93.98 52695.12 88888.00 2006-12-30 11:56:18.908 364 18186.67 94.01 52695.16 88888.00 2006-12-30 11:56:19.408 364 18186.73 94.02 52695.17 88888.00 2006-12-30 11:56:19.908 364 18186.60 94.05 52695.24 88888.00 2006-12-30 11:56:20.408 364 18186.59 94.05 52695.39 88888.00 2006-12-30 11:56:20.908 364 18186.72 94.09 52695.51 88888.00 2006-12-30 11:56:21.408 364 18186.73 94.17 52695.52 88888.00 2006-12-30 11:56:21.908 364 18186.68 94.19 52695.45 88888.00 2006-12-30 11:56:22.408 364 18186.60 94.15 52695.45 88888.00 2006-12-30 11:56:22.908 364 18186.64 94.12 52695.46 88888.00 2006-12-30 11:56:23.408 364 18186.74 94.05 52695.47 88888.00 2006-12-30 11:56:23.908 364 18186.82 94.08 52695.51 88888.00 2006-12-30 11:56:24.408 364 18186.89 94.05 52695.32 88888.00 2006-12-30 11:56:24.908 364 18186.92 94.00 52695.25 88888.00 2006-12-30 11:56:25.408 364 18186.96 93.97 52695.24 88888.00 2006-12-30 11:56:25.908 364 18186.84 94.04 52695.17 88888.00 2006-12-30 11:56:26.408 364 18186.76 94.09 52695.21 88888.00 2006-12-30 11:56:26.908 364 18186.76 94.07 52695.13 88888.00 2006-12-30 11:56:27.408 364 18186.74 94.13 52695.09 88888.00 2006-12-30 11:56:27.908 364 18186.66 94.13 52695.16 88888.00 2006-12-30 11:56:28.408 364 18186.68 93.96 52695.13 88888.00 2006-12-30 11:56:28.908 364 18186.70 93.96 52695.16 88888.00 2006-12-30 11:56:29.408 364 18186.65 93.97 52695.10 88888.00 2006-12-30 11:56:29.908 364 18186.71 93.89 52695.15 88888.00 2006-12-30 11:56:30.408 364 18186.83 93.88 52695.16 88888.00 2006-12-30 11:56:30.908 364 18186.77 93.91 52695.18 88888.00 2006-12-30 11:56:31.408 364 18186.65 93.82 52695.20 88888.00 2006-12-30 11:56:31.908 364 18186.66 93.87 52695.23 88888.00 2006-12-30 11:56:32.408 364 18186.77 93.99 52695.15 88888.00 2006-12-30 11:56:32.908 364 18186.80 94.12 52695.18 88888.00 2006-12-30 11:56:33.408 364 18186.91 94.14 52695.20 88888.00 2006-12-30 11:56:33.908 364 18186.89 94.07 52695.20 88888.00 2006-12-30 11:56:34.408 364 18186.84 94.08 52695.19 88888.00 2006-12-30 11:56:34.908 364 18186.89 94.11 52695.16 88888.00 2006-12-30 11:56:35.408 364 18186.93 94.15 52695.16 88888.00 2006-12-30 11:56:35.908 364 18186.87 94.16 52695.12 88888.00 2006-12-30 11:56:36.408 364 18186.82 94.20 52695.12 88888.00 2006-12-30 11:56:36.908 364 18186.76 94.21 52695.16 88888.00 2006-12-30 11:56:37.408 364 18186.84 94.24 52695.29 88888.00 2006-12-30 11:56:37.908 364 18186.89 94.24 52695.28 88888.00 2006-12-30 11:56:38.408 364 18186.86 94.20 52695.18 88888.00 2006-12-30 11:56:38.908 364 18186.74 94.22 52695.28 88888.00 2006-12-30 11:56:39.408 364 18186.83 94.20 52695.32 88888.00 2006-12-30 11:56:39.908 364 18186.83 94.23 52695.29 88888.00 2006-12-30 11:56:40.408 364 18186.80 94.24 52695.34 88888.00 2006-12-30 11:56:40.908 364 18186.95 94.16 52695.31 88888.00 2006-12-30 11:56:41.408 364 18187.09 94.15 52695.19 88888.00 2006-12-30 11:56:41.908 364 18186.95 94.09 52695.20 88888.00 2006-12-30 11:56:42.408 364 18186.94 93.97 52695.20 88888.00 2006-12-30 11:56:42.908 364 18187.00 93.91 52695.17 88888.00 2006-12-30 11:56:43.408 364 18187.02 93.92 52695.10 88888.00 2006-12-30 11:56:43.908 364 18186.95 93.99 52695.17 88888.00 2006-12-30 11:56:44.408 364 18186.92 93.96 52695.16 88888.00 2006-12-30 11:56:44.908 364 18186.99 94.04 52695.18 88888.00 2006-12-30 11:56:45.408 364 18186.86 94.02 52695.22 88888.00 2006-12-30 11:56:45.908 364 18186.80 94.01 52695.19 88888.00 2006-12-30 11:56:46.408 364 18186.76 94.09 52695.06 88888.00 2006-12-30 11:56:46.908 364 18186.87 94.05 52695.08 88888.00 2006-12-30 11:56:47.408 364 18186.89 94.00 52695.12 88888.00 2006-12-30 11:56:47.908 364 18186.93 94.05 52695.00 88888.00 2006-12-30 11:56:48.408 364 18186.98 94.12 52695.07 88888.00 2006-12-30 11:56:48.908 364 18187.00 94.20 52695.19 88888.00 2006-12-30 11:56:49.408 364 18187.05 94.23 52695.09 88888.00 2006-12-30 11:56:49.908 364 18187.04 94.23 52695.02 88888.00 2006-12-30 11:56:50.408 364 18187.07 94.24 52695.06 88888.00 2006-12-30 11:56:50.908 364 18187.03 94.31 52694.96 88888.00 2006-12-30 11:56:51.408 364 18186.89 94.30 52695.00 88888.00 2006-12-30 11:56:51.908 364 18186.94 94.26 52695.15 88888.00 2006-12-30 11:56:52.408 364 18186.94 94.23 52695.13 88888.00 2006-12-30 11:56:52.908 364 18186.86 94.29 52695.08 88888.00 2006-12-30 11:56:53.408 364 18186.82 94.26 52695.09 88888.00 2006-12-30 11:56:53.908 364 18186.94 94.23 52695.11 88888.00 2006-12-30 11:56:54.408 364 18186.89 94.31 52695.06 88888.00 2006-12-30 11:56:54.908 364 18186.95 94.35 52695.07 88888.00 2006-12-30 11:56:55.408 364 18186.85 94.33 52695.12 88888.00 2006-12-30 11:56:55.908 364 18186.74 94.30 52695.11 88888.00 2006-12-30 11:56:56.408 364 18186.73 94.32 52694.95 88888.00 2006-12-30 11:56:56.908 364 18186.72 94.30 52694.89 88888.00 2006-12-30 11:56:57.408 364 18186.84 94.28 52694.83 88888.00 2006-12-30 11:56:57.908 364 18186.85 94.26 52694.88 88888.00 2006-12-30 11:56:58.408 364 18186.97 94.25 52694.95 88888.00 2006-12-30 11:56:58.908 364 18186.91 94.36 52694.95 88888.00 2006-12-30 11:56:59.408 364 18186.80 94.37 52695.07 88888.00 2006-12-30 11:56:59.908 364 18186.88 94.32 52695.01 88888.00 2006-12-30 11:57:00.408 364 18186.80 94.32 52695.09 88888.00 2006-12-30 11:57:00.908 364 18186.85 94.33 52695.07 88888.00 2006-12-30 11:57:01.408 364 18186.86 94.40 52695.05 88888.00 2006-12-30 11:57:01.908 364 18186.95 94.37 52695.06 88888.00 2006-12-30 11:57:02.408 364 18186.89 94.26 52695.05 88888.00 2006-12-30 11:57:02.908 364 18186.94 94.26 52695.08 88888.00 2006-12-30 11:57:03.408 364 18187.02 94.32 52695.08 88888.00 2006-12-30 11:57:03.908 364 18186.97 94.26 52695.12 88888.00 2006-12-30 11:57:04.408 364 18186.83 94.24 52695.17 88888.00 2006-12-30 11:57:04.908 364 18186.89 94.21 52695.24 88888.00 2006-12-30 11:57:05.408 364 18186.88 94.24 52695.34 88888.00 2006-12-30 11:57:05.908 364 18187.02 94.25 52695.16 88888.00 2006-12-30 11:57:06.408 364 18187.14 94.24 52695.16 88888.00 2006-12-30 11:57:06.908 364 18187.08 94.30 52695.23 88888.00 2006-12-30 11:57:07.408 364 18186.88 94.28 52695.11 88888.00 2006-12-30 11:57:07.908 364 18186.82 94.26 52695.04 88888.00 2006-12-30 11:57:08.408 364 18186.86 94.24 52695.16 88888.00 2006-12-30 11:57:08.908 364 18186.81 94.35 52695.18 88888.00 2006-12-30 11:57:09.408 364 18186.81 94.38 52695.30 88888.00 2006-12-30 11:57:09.908 364 18186.68 94.45 52695.23 88888.00 2006-12-30 11:57:10.408 364 18186.62 94.39 52695.32 88888.00 2006-12-30 11:57:10.908 364 18186.72 94.33 52695.40 88888.00 2006-12-30 11:57:11.408 364 18186.97 94.31 52695.35 88888.00 2006-12-30 11:57:11.908 364 18186.80 94.35 52695.28 88888.00 2006-12-30 11:57:12.408 364 18186.68 94.40 52695.18 88888.00 2006-12-30 11:57:12.908 364 18186.62 94.38 52695.28 88888.00 2006-12-30 11:57:13.408 364 18186.57 94.42 52695.31 88888.00 2006-12-30 11:57:13.908 364 18186.68 94.42 52695.27 88888.00 2006-12-30 11:57:14.408 364 18186.71 94.41 52695.11 88888.00 2006-12-30 11:57:14.908 364 18186.68 94.42 52695.17 88888.00 2006-12-30 11:57:15.408 364 18186.73 94.41 52695.24 88888.00 2006-12-30 11:57:15.908 364 18186.71 94.36 52695.29 88888.00 2006-12-30 11:57:16.408 364 18186.64 94.34 52695.42 88888.00 2006-12-30 11:57:16.908 364 18186.52 94.35 52695.32 88888.00 2006-12-30 11:57:17.408 364 18186.48 94.41 52695.24 88888.00 2006-12-30 11:57:17.908 364 18186.65 94.40 52695.28 88888.00 2006-12-30 11:57:18.408 364 18186.57 94.34 52695.47 88888.00 2006-12-30 11:57:18.908 364 18186.45 94.32 52695.38 88888.00 2006-12-30 11:57:19.408 364 18186.50 94.36 52695.34 88888.00 2006-12-30 11:57:19.908 364 18186.53 94.41 52695.40 88888.00 2006-12-30 11:57:20.408 364 18186.56 94.47 52695.41 88888.00 2006-12-30 11:57:20.908 364 18186.55 94.52 52695.36 88888.00 2006-12-30 11:57:21.408 364 18186.52 94.45 52695.38 88888.00 2006-12-30 11:57:21.908 364 18186.54 94.41 52695.29 88888.00 2006-12-30 11:57:22.408 364 18186.52 94.40 52695.25 88888.00 2006-12-30 11:57:22.908 364 18186.49 94.43 52695.27 88888.00 2006-12-30 11:57:23.408 364 18186.53 94.51 52695.34 88888.00 2006-12-30 11:57:23.908 364 18186.46 94.48 52695.36 88888.00 2006-12-30 11:57:24.408 364 18186.40 94.37 52695.33 88888.00 2006-12-30 11:57:24.908 364 18186.40 94.42 52695.20 88888.00 2006-12-30 11:57:25.408 364 18186.43 94.48 52695.17 88888.00 2006-12-30 11:57:25.908 364 18186.43 94.55 52695.21 88888.00 2006-12-30 11:57:26.408 364 18186.46 94.54 52695.15 88888.00 2006-12-30 11:57:26.908 364 18186.52 94.48 52695.16 88888.00 2006-12-30 11:57:27.408 364 18186.51 94.51 52695.20 88888.00 2006-12-30 11:57:27.908 364 18186.52 94.46 52695.22 88888.00 2006-12-30 11:57:28.408 364 18186.63 94.50 52695.18 88888.00 2006-12-30 11:57:28.908 364 18186.54 94.52 52695.17 88888.00 2006-12-30 11:57:29.408 364 18186.34 94.54 52695.07 88888.00 2006-12-30 11:57:29.908 364 18186.32 94.51 52695.04 88888.00 2006-12-30 11:57:30.408 364 18186.38 94.53 52695.02 88888.00 2006-12-30 11:57:30.908 364 18186.64 94.57 52695.11 88888.00 2006-12-30 11:57:31.408 364 18186.56 94.59 52695.23 88888.00 2006-12-30 11:57:31.908 364 18186.35 94.68 52695.30 88888.00 2006-12-30 11:57:32.408 364 18186.45 94.67 52695.31 88888.00 2006-12-30 11:57:32.908 364 18186.44 94.64 52695.19 88888.00 2006-12-30 11:57:33.408 364 18186.34 94.64 52694.99 88888.00 2006-12-30 11:57:33.908 364 18186.50 94.63 52694.96 88888.00 2006-12-30 11:57:34.408 364 18186.53 94.52 52695.08 88888.00 2006-12-30 11:57:34.908 364 18186.56 94.61 52695.23 88888.00 2006-12-30 11:57:35.408 364 18186.57 94.65 52695.16 88888.00 2006-12-30 11:57:35.908 364 18186.54 94.62 52695.09 88888.00 2006-12-30 11:57:36.408 364 18186.41 94.58 52695.06 88888.00 2006-12-30 11:57:36.908 364 18186.30 94.55 52695.11 88888.00 2006-12-30 11:57:37.408 364 18186.30 94.63 52695.02 88888.00 2006-12-30 11:57:37.908 364 18186.40 94.63 52695.07 88888.00 2006-12-30 11:57:38.408 364 18186.42 94.59 52695.16 88888.00 2006-12-30 11:57:38.908 364 18186.44 94.58 52695.19 88888.00 2006-12-30 11:57:39.408 364 18186.52 94.63 52695.20 88888.00 2006-12-30 11:57:39.908 364 18186.50 94.59 52695.17 88888.00 2006-12-30 11:57:40.408 364 18186.48 94.57 52695.13 88888.00 2006-12-30 11:57:40.908 364 18186.60 94.46 52695.22 88888.00 2006-12-30 11:57:41.408 364 18186.60 94.45 52695.24 88888.00 2006-12-30 11:57:41.908 364 18186.57 94.50 52695.17 88888.00 2006-12-30 11:57:42.408 364 18186.64 94.53 52695.09 88888.00 2006-12-30 11:57:42.908 364 18186.62 94.62 52694.96 88888.00 2006-12-30 11:57:43.408 364 18186.51 94.57 52694.87 88888.00 2006-12-30 11:57:43.908 364 18186.54 94.50 52694.67 88888.00 2006-12-30 11:57:44.408 364 18186.55 94.47 52694.81 88888.00 2006-12-30 11:57:44.908 364 18186.54 94.53 52694.86 88888.00 2006-12-30 11:57:45.408 364 18186.46 94.58 52694.83 88888.00 2006-12-30 11:57:45.908 364 18186.45 94.46 52694.72 88888.00 2006-12-30 11:57:46.408 364 18186.39 94.47 52694.67 88888.00 2006-12-30 11:57:46.908 364 18186.38 94.46 52694.72 88888.00 2006-12-30 11:57:47.408 364 18186.42 94.43 52694.72 88888.00 2006-12-30 11:57:47.908 364 18186.49 94.53 52694.74 88888.00 2006-12-30 11:57:48.408 364 18186.56 94.58 52694.81 88888.00 2006-12-30 11:57:48.908 364 18186.59 94.58 52694.73 88888.00 2006-12-30 11:57:49.408 364 18186.70 94.61 52694.78 88888.00 2006-12-30 11:57:49.908 364 18186.74 94.64 52694.95 88888.00 2006-12-30 11:57:50.408 364 18186.82 94.54 52694.89 88888.00 2006-12-30 11:57:50.908 364 18186.80 94.51 52694.67 88888.00 2006-12-30 11:57:51.408 364 18186.84 94.47 52694.78 88888.00 2006-12-30 11:57:51.908 364 18186.76 94.44 52694.83 88888.00 2006-12-30 11:57:52.408 364 18186.67 94.57 52694.76 88888.00 2006-12-30 11:57:52.908 364 18186.73 94.62 52694.86 88888.00 2006-12-30 11:57:53.408 364 18186.67 94.53 52694.88 88888.00 2006-12-30 11:57:53.908 364 18186.77 94.59 52694.87 88888.00 2006-12-30 11:57:54.408 364 18186.80 94.61 52694.97 88888.00 2006-12-30 11:57:54.908 364 18186.77 94.51 52694.96 88888.00 2006-12-30 11:57:55.408 364 18186.71 94.53 52694.90 88888.00 2006-12-30 11:57:55.908 364 18186.66 94.53 52694.80 88888.00 2006-12-30 11:57:56.408 364 18186.64 94.46 52694.82 88888.00 2006-12-30 11:57:56.908 364 18186.70 94.50 52694.95 88888.00 2006-12-30 11:57:57.408 364 18186.64 94.54 52695.05 88888.00 2006-12-30 11:57:57.908 364 18186.65 94.50 52694.96 88888.00 2006-12-30 11:57:58.408 364 18186.68 94.52 52694.86 88888.00 2006-12-30 11:57:58.908 364 18186.80 94.54 52694.89 88888.00 2006-12-30 11:57:59.408 364 18186.80 94.52 52695.01 88888.00 2006-12-30 11:57:59.908 364 18186.75 94.55 52694.98 88888.00 2006-12-30 11:58:00.408 364 18186.68 94.52 52695.07 88888.00 2006-12-30 11:58:00.908 364 18186.68 94.52 52695.18 88888.00 2006-12-30 11:58:01.408 364 18186.73 94.47 52695.16 88888.00 2006-12-30 11:58:01.908 364 18186.74 94.44 52695.13 88888.00 2006-12-30 11:58:02.408 364 18186.71 94.33 52695.13 88888.00 2006-12-30 11:58:02.908 364 18186.92 94.38 52694.98 88888.00 2006-12-30 11:58:03.408 364 18187.04 94.45 52694.99 88888.00 2006-12-30 11:58:03.908 364 18186.82 94.43 52695.04 88888.00 2006-12-30 11:58:04.408 364 18186.81 94.48 52694.92 88888.00 2006-12-30 11:58:04.908 364 18186.82 94.44 52694.90 88888.00 2006-12-30 11:58:05.408 364 18186.80 94.38 52694.99 88888.00 2006-12-30 11:58:05.908 364 18186.72 94.39 52695.10 88888.00 2006-12-30 11:58:06.408 364 18186.65 94.41 52695.06 88888.00 2006-12-30 11:58:06.908 364 18186.65 94.55 52695.05 88888.00 2006-12-30 11:58:07.408 364 18186.46 94.66 52694.99 88888.00 2006-12-30 11:58:07.908 364 18186.61 94.71 52694.95 88888.00 2006-12-30 11:58:08.408 364 18186.64 94.64 52694.99 88888.00 2006-12-30 11:58:08.908 364 18186.61 94.62 52694.90 88888.00 2006-12-30 11:58:09.408 364 18186.61 94.64 52694.92 88888.00 2006-12-30 11:58:09.908 364 18186.60 94.64 52695.05 88888.00 2006-12-30 11:58:10.408 364 18186.54 94.74 52695.11 88888.00 2006-12-30 11:58:10.908 364 18186.71 94.78 52695.15 88888.00 2006-12-30 11:58:11.408 364 18187.38 94.83 52695.11 88888.00 2006-12-30 11:58:11.908 364 18187.62 94.85 52695.09 88888.00 2006-12-30 11:58:12.408 364 18187.76 94.80 52695.01 88888.00 2006-12-30 11:58:12.908 364 18187.82 94.85 52694.99 88888.00 2006-12-30 11:58:13.408 364 18187.78 94.79 52695.04 88888.00 2006-12-30 11:58:13.908 364 18187.80 94.81 52695.12 88888.00 2006-12-30 11:58:14.408 364 18187.87 94.80 52695.05 88888.00 2006-12-30 11:58:14.908 364 18187.69 94.84 52695.10 88888.00 2006-12-30 11:58:15.408 364 18187.68 94.85 52695.20 88888.00 2006-12-30 11:58:15.908 364 18187.73 94.71 52695.17 88888.00 2006-12-30 11:58:16.408 364 18187.19 94.68 52695.06 88888.00 2006-12-30 11:58:16.908 364 18186.62 94.69 52695.08 88888.00 2006-12-30 11:58:17.408 364 18186.66 94.73 52695.10 88888.00 2006-12-30 11:58:17.908 364 18186.72 94.71 52695.05 88888.00 2006-12-30 11:58:18.408 364 18186.56 94.68 52695.17 88888.00 2006-12-30 11:58:18.908 364 18186.54 94.54 52695.16 88888.00 2006-12-30 11:58:19.408 364 18186.48 94.51 52695.01 88888.00 2006-12-30 11:58:19.908 364 18186.35 94.45 52694.97 88888.00 2006-12-30 11:58:20.408 364 18186.48 94.47 52694.85 88888.00 2006-12-30 11:58:20.908 364 18186.53 94.49 52694.82 88888.00 2006-12-30 11:58:21.408 364 18186.27 94.48 52694.76 88888.00 2006-12-30 11:58:21.908 364 18186.18 94.54 52694.75 88888.00 2006-12-30 11:58:22.408 364 18186.24 94.63 52694.72 88888.00 2006-12-30 11:58:22.908 364 18186.21 94.59 52694.81 88888.00 2006-12-30 11:58:23.408 364 18186.20 94.63 52694.86 88888.00 2006-12-30 11:58:23.908 364 18186.18 94.66 52694.87 88888.00 2006-12-30 11:58:24.408 364 18186.13 94.69 52694.83 88888.00 2006-12-30 11:58:24.908 364 18186.11 94.70 52694.84 88888.00 2006-12-30 11:58:25.408 364 18186.22 94.68 52694.87 88888.00 2006-12-30 11:58:25.908 364 18186.21 94.69 52694.82 88888.00 2006-12-30 11:58:26.408 364 18186.19 94.76 52694.87 88888.00 2006-12-30 11:58:26.908 364 18186.23 94.64 52694.87 88888.00 2006-12-30 11:58:27.408 364 18186.16 94.59 52694.82 88888.00 2006-12-30 11:58:27.908 364 18186.08 94.66 52694.82 88888.00 2006-12-30 11:58:28.408 364 18186.10 94.67 52694.87 88888.00 2006-12-30 11:58:28.908 364 18186.16 94.72 52694.81 88888.00 2006-12-30 11:58:29.408 364 18186.20 94.75 52694.87 88888.00 2006-12-30 11:58:29.908 364 18186.19 94.75 52694.85 88888.00 2006-12-30 11:58:30.408 364 18186.17 94.74 52694.86 88888.00 2006-12-30 11:58:30.908 364 18186.15 94.81 52694.85 88888.00 2006-12-30 11:58:31.408 364 18186.21 94.86 52694.83 88888.00 2006-12-30 11:58:31.908 364 18186.21 94.85 52694.96 88888.00 2006-12-30 11:58:32.408 364 18186.17 94.85 52694.99 88888.00 2006-12-30 11:58:32.908 364 18186.00 94.84 52695.10 88888.00 2006-12-30 11:58:33.408 364 18186.05 94.84 52695.04 88888.00 2006-12-30 11:58:33.908 364 18186.07 94.78 52694.92 88888.00 2006-12-30 11:58:34.408 364 18186.13 94.82 52694.89 88888.00 2006-12-30 11:58:34.908 364 18186.12 94.87 52694.99 88888.00 2006-12-30 11:58:35.408 364 18186.10 94.91 52694.97 88888.00 2006-12-30 11:58:35.908 364 18186.20 94.86 52694.93 88888.00 2006-12-30 11:58:36.408 364 18186.16 94.88 52694.87 88888.00 2006-12-30 11:58:36.908 364 18185.97 94.77 52694.84 88888.00 2006-12-30 11:58:37.408 364 18186.04 94.78 52694.78 88888.00 2006-12-30 11:58:37.908 364 18186.12 94.79 52694.88 88888.00 2006-12-30 11:58:38.408 364 18186.02 94.88 52695.02 88888.00 2006-12-30 11:58:38.908 364 18185.96 94.94 52695.09 88888.00 2006-12-30 11:58:39.408 364 18185.94 94.90 52695.10 88888.00 2006-12-30 11:58:39.908 364 18185.95 94.92 52694.93 88888.00 2006-12-30 11:58:40.408 364 18185.88 94.91 52694.85 88888.00 2006-12-30 11:58:40.908 364 18185.94 94.86 52694.87 88888.00 2006-12-30 11:58:41.408 364 18185.98 94.89 52694.89 88888.00 2006-12-30 11:58:41.908 364 18185.95 94.89 52694.98 88888.00 2006-12-30 11:58:42.408 364 18185.96 94.79 52694.97 88888.00 2006-12-30 11:58:42.908 364 18185.88 94.75 52694.96 88888.00 2006-12-30 11:58:43.408 364 18186.00 94.87 52694.95 88888.00 2006-12-30 11:58:43.908 364 18186.04 94.92 52694.92 88888.00 2006-12-30 11:58:44.408 364 18186.10 94.86 52694.97 88888.00 2006-12-30 11:58:44.908 364 18186.28 94.96 52694.97 88888.00 2006-12-30 11:58:45.408 364 18186.35 95.06 52694.86 88888.00 2006-12-30 11:58:45.908 364 18186.33 95.05 52694.87 88888.00 2006-12-30 11:58:46.408 364 18186.32 95.11 52694.84 88888.00 2006-12-30 11:58:46.908 364 18186.27 95.07 52694.82 88888.00 2006-12-30 11:58:47.408 364 18186.21 95.04 52694.82 88888.00 2006-12-30 11:58:47.908 364 18186.21 94.96 52694.74 88888.00 2006-12-30 11:58:48.408 364 18186.30 95.01 52694.74 88888.00 2006-12-30 11:58:48.908 364 18186.40 94.97 52694.85 88888.00 2006-12-30 11:58:49.408 364 18186.49 94.95 52694.86 88888.00 2006-12-30 11:58:49.908 364 18186.30 94.91 52694.90 88888.00 2006-12-30 11:58:50.408 364 18186.34 95.10 52694.94 88888.00 2006-12-30 11:58:50.908 364 18186.40 95.05 52695.05 88888.00 2006-12-30 11:58:51.408 364 18186.39 95.08 52695.05 88888.00 2006-12-30 11:58:51.908 364 18186.34 95.11 52695.00 88888.00 2006-12-30 11:58:52.408 364 18186.28 95.14 52694.94 88888.00 2006-12-30 11:58:52.908 364 18186.33 95.18 52694.94 88888.00 2006-12-30 11:58:53.408 364 18186.33 95.13 52694.99 88888.00 2006-12-30 11:58:53.908 364 18186.27 95.11 52695.07 88888.00 2006-12-30 11:58:54.408 364 18186.30 95.14 52695.05 88888.00 2006-12-30 11:58:54.908 364 18186.21 95.16 52695.11 88888.00 2006-12-30 11:58:55.408 364 18186.16 95.16 52695.08 88888.00 2006-12-30 11:58:55.908 364 18186.16 95.10 52695.12 88888.00 2006-12-30 11:58:56.408 364 18186.16 95.10 52695.12 88888.00 2006-12-30 11:58:56.908 364 18186.16 95.15 52695.17 88888.00 2006-12-30 11:58:57.408 364 18186.22 95.17 52695.17 88888.00 2006-12-30 11:58:57.908 364 18186.30 95.10 52695.23 88888.00 2006-12-30 11:58:58.408 364 18186.29 95.08 52695.12 88888.00 2006-12-30 11:58:58.908 364 18186.28 95.11 52695.04 88888.00 2006-12-30 11:58:59.408 364 18186.16 95.10 52695.05 88888.00 2006-12-30 11:58:59.908 364 18186.16 95.09 52695.06 88888.00 2006-12-30 11:59:00.408 364 18186.18 95.10 52695.07 88888.00 2006-12-30 11:59:00.908 364 18186.21 95.12 52694.96 88888.00 2006-12-30 11:59:01.408 364 18186.09 95.11 52694.95 88888.00 2006-12-30 11:59:01.908 364 18186.07 95.06 52694.93 88888.00 2006-12-30 11:59:02.408 364 18186.16 94.96 52694.98 88888.00 2006-12-30 11:59:02.908 364 18186.19 94.98 52695.02 88888.00 2006-12-30 11:59:03.408 364 18186.24 95.07 52695.06 88888.00 2006-12-30 11:59:03.908 364 18186.22 95.02 52695.09 88888.00 2006-12-30 11:59:04.408 364 18186.38 94.92 52695.08 88888.00 2006-12-30 11:59:04.908 364 18186.22 94.94 52695.16 88888.00 2006-12-30 11:59:05.408 364 18186.09 94.91 52695.16 88888.00 2006-12-30 11:59:05.908 364 18186.12 94.95 52695.10 88888.00 2006-12-30 11:59:06.408 364 18186.19 94.99 52695.05 88888.00 2006-12-30 11:59:06.908 364 18186.12 95.12 52695.07 88888.00 2006-12-30 11:59:07.408 364 18186.12 95.11 52694.99 88888.00 2006-12-30 11:59:07.908 364 18186.18 95.14 52694.93 88888.00 2006-12-30 11:59:08.408 364 18186.29 95.17 52694.99 88888.00 2006-12-30 11:59:08.908 364 18186.10 95.12 52695.01 88888.00 2006-12-30 11:59:09.408 364 18186.06 95.08 52694.96 88888.00 2006-12-30 11:59:09.908 364 18186.07 95.06 52695.08 88888.00 2006-12-30 11:59:10.408 364 18185.95 95.07 52695.10 88888.00 2006-12-30 11:59:10.908 364 18185.90 95.11 52695.07 88888.00 2006-12-30 11:59:11.408 364 18185.92 95.08 52695.18 88888.00 2006-12-30 11:59:11.908 364 18185.95 95.13 52695.18 88888.00 2006-12-30 11:59:12.408 364 18186.02 95.12 52695.22 88888.00 2006-12-30 11:59:12.908 364 18185.89 95.12 52695.15 88888.00 2006-12-30 11:59:13.408 364 18185.97 95.17 52695.11 88888.00 2006-12-30 11:59:13.908 364 18185.98 95.19 52695.11 88888.00 2006-12-30 11:59:14.408 364 18185.87 95.17 52695.19 88888.00 2006-12-30 11:59:14.908 364 18185.96 95.20 52695.27 88888.00 2006-12-30 11:59:15.408 364 18185.92 95.20 52695.12 88888.00 2006-12-30 11:59:15.908 364 18186.02 95.23 52695.21 88888.00 2006-12-30 11:59:16.408 364 18186.06 95.30 52695.23 88888.00 2006-12-30 11:59:16.908 364 18186.07 95.26 52695.27 88888.00 2006-12-30 11:59:17.408 364 18185.96 95.33 52695.24 88888.00 2006-12-30 11:59:17.908 364 18185.96 95.22 52695.07 88888.00 2006-12-30 11:59:18.408 364 18185.88 95.29 52695.10 88888.00 2006-12-30 11:59:18.908 364 18185.77 95.41 52695.18 88888.00 2006-12-30 11:59:19.408 364 18185.70 95.40 52695.15 88888.00 2006-12-30 11:59:19.908 364 18185.84 95.34 52695.19 88888.00 2006-12-30 11:59:20.408 364 18185.92 95.25 52695.24 88888.00 2006-12-30 11:59:20.908 364 18185.90 95.25 52695.13 88888.00 2006-12-30 11:59:21.408 364 18185.96 95.16 52695.08 88888.00 2006-12-30 11:59:21.908 364 18185.99 95.16 52695.19 88888.00 2006-12-30 11:59:22.408 364 18185.87 95.23 52695.33 88888.00 2006-12-30 11:59:22.908 364 18185.78 95.23 52695.34 88888.00 2006-12-30 11:59:23.408 364 18185.77 95.26 52695.43 88888.00 2006-12-30 11:59:23.908 364 18185.88 95.29 52695.47 88888.00 2006-12-30 11:59:24.408 364 18186.12 95.28 52695.35 88888.00 2006-12-30 11:59:24.908 364 18186.21 95.24 52695.18 88888.00 2006-12-30 11:59:25.408 364 18186.11 95.26 52695.06 88888.00 2006-12-30 11:59:25.908 364 18186.05 95.31 52695.13 88888.00 2006-12-30 11:59:26.408 364 18185.97 95.25 52695.21 88888.00 2006-12-30 11:59:26.908 364 18185.98 95.29 52695.24 88888.00 2006-12-30 11:59:27.408 364 18185.92 95.29 52695.39 88888.00 2006-12-30 11:59:27.908 364 18185.97 95.34 52695.41 88888.00 2006-12-30 11:59:28.408 364 18185.98 95.32 52695.39 88888.00 2006-12-30 11:59:28.908 364 18186.12 95.29 52695.39 88888.00 2006-12-30 11:59:29.408 364 18186.18 95.20 52695.43 88888.00 2006-12-30 11:59:29.908 364 18186.21 95.28 52695.23 88888.00 2006-12-30 11:59:30.408 364 18186.15 95.40 52695.11 88888.00 2006-12-30 11:59:30.908 364 18186.16 95.51 52695.24 88888.00 2006-12-30 11:59:31.408 364 18186.22 95.51 52695.22 88888.00 2006-12-30 11:59:31.908 364 18186.15 95.50 52695.16 88888.00 2006-12-30 11:59:32.408 364 18186.11 95.44 52695.08 88888.00 2006-12-30 11:59:32.908 364 18186.09 95.40 52695.06 88888.00 2006-12-30 11:59:33.408 364 18186.20 95.23 52695.07 88888.00 2006-12-30 11:59:33.908 364 18186.13 95.14 52695.22 88888.00 2006-12-30 11:59:34.408 364 18186.04 95.29 52695.28 88888.00 2006-12-30 11:59:34.908 364 18186.11 95.29 52695.19 88888.00 2006-12-30 11:59:35.408 364 18186.21 95.36 52695.16 88888.00 2006-12-30 11:59:35.908 364 18186.33 95.33 52695.23 88888.00 2006-12-30 11:59:36.408 364 18186.30 95.34 52695.17 88888.00 2006-12-30 11:59:36.908 364 18186.20 95.38 52695.15 88888.00 2006-12-30 11:59:37.408 364 18186.12 95.36 52695.08 88888.00 2006-12-30 11:59:37.908 364 18186.17 95.36 52695.13 88888.00 2006-12-30 11:59:38.408 364 18186.15 95.35 52695.16 88888.00 2006-12-30 11:59:38.908 364 18186.02 95.36 52695.11 88888.00 2006-12-30 11:59:39.408 364 18185.98 95.52 52695.04 88888.00 2006-12-30 11:59:39.908 364 18185.96 95.59 52694.99 88888.00 2006-12-30 11:59:40.408 364 18186.00 95.69 52695.13 88888.00 2006-12-30 11:59:40.908 364 18186.04 95.65 52695.16 88888.00 2006-12-30 11:59:41.408 364 18186.04 95.68 52695.17 88888.00 2006-12-30 11:59:41.908 364 18185.97 95.58 52695.25 88888.00 2006-12-30 11:59:42.408 364 18186.01 95.61 52695.20 88888.00 2006-12-30 11:59:42.908 364 18186.12 95.67 52695.16 88888.00 2006-12-30 11:59:43.408 364 18186.04 95.61 52695.24 88888.00 2006-12-30 11:59:43.908 364 18186.06 95.62 52695.21 88888.00 2006-12-30 11:59:44.408 364 18186.02 95.64 52695.12 88888.00 2006-12-30 11:59:44.908 364 18186.02 95.55 52695.06 88888.00 2006-12-30 11:59:45.408 364 18185.95 95.69 52695.18 88888.00 2006-12-30 11:59:45.908 364 18185.90 95.71 52695.19 88888.00 2006-12-30 11:59:46.408 364 18185.87 95.61 52695.22 88888.00 2006-12-30 11:59:46.908 364 18185.86 95.52 52695.29 88888.00 2006-12-30 11:59:47.408 364 18185.89 95.62 52695.25 88888.00 2006-12-30 11:59:47.908 364 18185.85 95.57 52695.27 88888.00 2006-12-30 11:59:48.408 364 18185.86 95.61 52695.15 88888.00 2006-12-30 11:59:48.908 364 18185.78 95.66 52695.02 88888.00 2006-12-30 11:59:49.408 364 18185.66 95.64 52695.10 88888.00 2006-12-30 11:59:49.908 364 18185.66 95.63 52695.25 88888.00 2006-12-30 11:59:50.408 364 18185.72 95.69 52695.25 88888.00 2006-12-30 11:59:50.908 364 18185.70 95.78 52695.15 88888.00 2006-12-30 11:59:51.408 364 18185.74 95.82 52695.15 88888.00 2006-12-30 11:59:51.908 364 18185.65 95.73 52695.20 88888.00 2006-12-30 11:59:52.408 364 18185.65 95.77 52695.25 88888.00 2006-12-30 11:59:52.908 364 18185.73 95.75 52695.25 88888.00 2006-12-30 11:59:53.408 364 18185.68 95.73 52695.20 88888.00 2006-12-30 11:59:53.908 364 18185.64 95.77 52695.15 88888.00 2006-12-30 11:59:54.408 364 18185.72 95.78 52695.12 88888.00 2006-12-30 11:59:54.908 364 18185.74 95.83 52695.19 88888.00 2006-12-30 11:59:55.408 364 18185.83 95.81 52695.21 88888.00 2006-12-30 11:59:55.908 364 18185.83 95.84 52695.16 88888.00 2006-12-30 11:59:56.408 364 18185.79 95.85 52695.16 88888.00 2006-12-30 11:59:56.908 364 18185.78 95.74 52695.13 88888.00 2006-12-30 11:59:57.408 364 18185.92 95.75 52695.05 88888.00 2006-12-30 11:59:57.908 364 18185.97 95.78 52695.13 88888.00 2006-12-30 11:59:58.408 364 18185.96 95.90 52695.21 88888.00 2006-12-30 11:59:58.908 364 18185.91 95.94 52695.31 88888.00 2006-12-30 11:59:59.408 364 18185.85 95.92 52695.23 88888.00 2006-12-30 11:59:59.908 364 18185.85 95.94 52695.31 88888.00 2006-12-30 12:00:00.408 364 18185.81 95.86 52695.28 88888.00 2006-12-30 12:00:00.908 364 18185.94 95.89 52695.27 88888.00 2006-12-30 12:00:01.408 364 18186.05 95.94 52695.15 88888.00 2006-12-30 12:00:01.908 364 18185.95 95.88 52694.98 88888.00 2006-12-30 12:00:02.408 364 18185.81 95.82 52695.08 88888.00 2006-12-30 12:00:02.908 364 18185.98 95.83 52695.23 88888.00 2006-12-30 12:00:03.408 364 18185.90 95.87 52695.17 88888.00 2006-12-30 12:00:03.908 364 18185.88 95.88 52695.13 88888.00 2006-12-30 12:00:04.408 364 18185.83 95.89 52695.12 88888.00 2006-12-30 12:00:04.908 364 18185.67 95.87 52695.20 88888.00 2006-12-30 12:00:05.408 364 18185.53 95.89 52695.17 88888.00 2006-12-30 12:00:05.908 364 18185.68 95.89 52695.11 88888.00 2006-12-30 12:00:06.408 364 18185.86 95.82 52695.18 88888.00 2006-12-30 12:00:06.908 364 18185.97 95.84 52695.06 88888.00 2006-12-30 12:00:07.408 364 18185.98 95.86 52695.01 88888.00 2006-12-30 12:00:07.908 364 18186.12 96.01 52695.06 88888.00 2006-12-30 12:00:08.408 364 18186.05 96.13 52695.10 88888.00 2006-12-30 12:00:08.908 364 18186.04 96.14 52695.15 88888.00 2006-12-30 12:00:09.408 364 18185.90 96.18 52695.17 88888.00 2006-12-30 12:00:09.908 364 18185.98 96.16 52695.12 88888.00 2006-12-30 12:00:10.408 364 18186.00 96.12 52695.05 88888.00 2006-12-30 12:00:10.908 364 18186.10 96.05 52694.95 88888.00 2006-12-30 12:00:11.408 364 18186.21 96.06 52694.86 88888.00 2006-12-30 12:00:11.908 364 18186.20 96.13 52694.89 88888.00 2006-12-30 12:00:12.408 364 18186.18 96.18 52694.95 88888.00 2006-12-30 12:00:12.908 364 18186.12 96.22 52695.02 88888.00 2006-12-30 12:00:13.408 364 18186.16 96.18 52695.07 88888.00 2006-12-30 12:00:13.908 364 18186.13 96.18 52695.00 88888.00 2006-12-30 12:00:14.408 364 18186.01 96.26 52694.95 88888.00 2006-12-30 12:00:14.908 364 18186.13 96.32 52695.08 88888.00 2006-12-30 12:00:15.408 364 18186.21 96.33 52695.12 88888.00 2006-12-30 12:00:15.908 364 18186.15 96.35 52695.10 88888.00 2006-12-30 12:00:16.408 364 18186.15 96.28 52695.21 88888.00 2006-12-30 12:00:16.908 364 18186.15 96.28 52695.20 88888.00 2006-12-30 12:00:17.408 364 18186.06 96.25 52695.17 88888.00 2006-12-30 12:00:17.908 364 18186.08 96.33 52695.20 88888.00 2006-12-30 12:00:18.408 364 18185.99 96.38 52695.18 88888.00 2006-12-30 12:00:18.908 364 18186.00 96.35 52695.13 88888.00 2006-12-30 12:00:19.408 364 18186.00 96.30 52695.04 88888.00 2006-12-30 12:00:19.908 364 18186.00 96.26 52695.19 88888.00 2006-12-30 12:00:20.408 364 18185.95 96.31 52695.30 88888.00 2006-12-30 12:00:20.908 364 18185.89 96.29 52695.17 88888.00 2006-12-30 12:00:21.408 364 18185.79 96.36 52695.12 88888.00 2006-12-30 12:00:21.908 364 18185.77 96.34 52695.00 88888.00 2006-12-30 12:00:22.408 364 18185.74 96.34 52695.00 88888.00 2006-12-30 12:00:22.908 364 18185.62 96.34 52695.08 88888.00 2006-12-30 12:00:23.408 364 18185.66 96.34 52695.04 88888.00 2006-12-30 12:00:23.908 364 18185.98 96.38 52694.93 88888.00 2006-12-30 12:00:24.408 364 18185.99 96.29 52695.02 88888.00 2006-12-30 12:00:24.908 364 18185.95 96.13 52695.11 88888.00 2006-12-30 12:00:25.408 364 18186.04 96.06 52695.09 88888.00 2006-12-30 12:00:25.908 364 18185.96 96.09 52694.97 88888.00 2006-12-30 12:00:26.408 364 18185.96 96.19 52694.97 88888.00 2006-12-30 12:00:26.908 364 18186.02 96.31 52695.08 88888.00 2006-12-30 12:00:27.408 364 18186.12 96.32 52695.22 88888.00 2006-12-30 12:00:27.908 364 18186.05 96.31 52695.17 88888.00 2006-12-30 12:00:28.408 364 18185.94 96.23 52695.13 88888.00 2006-12-30 12:00:28.908 364 18185.95 96.30 52695.12 88888.00 2006-12-30 12:00:29.408 364 18185.83 96.32 52695.17 88888.00 2006-12-30 12:00:29.908 364 18185.84 96.28 52695.11 88888.00 2006-12-30 12:00:30.408 364 18185.80 96.28 52695.21 88888.00 2006-12-30 12:00:30.908 364 18185.92 96.34 52695.17 88888.00 2006-12-30 12:00:31.408 364 18186.08 96.36 52695.20 88888.00 2006-12-30 12:00:31.908 364 18186.08 96.39 52695.08 88888.00 2006-12-30 12:00:32.408 364 18185.99 96.38 52695.06 88888.00 2006-12-30 12:00:32.908 364 18185.96 96.42 52695.00 88888.00 2006-12-30 12:00:33.405 364 18185.94 96.45 52695.08 88888.00 2006-12-30 12:00:33.905 364 18185.91 96.39 52695.12 88888.00 2006-12-30 12:00:34.405 364 18185.85 96.40 52695.17 88888.00 2006-12-30 12:00:34.905 364 18185.86 96.56 52695.18 88888.00 2006-12-30 12:00:35.405 364 18185.89 96.69 52695.10 88888.00 2006-12-30 12:00:35.905 364 18185.92 96.69 52695.08 88888.00 2006-12-30 12:00:36.405 364 18186.08 96.68 52695.27 88888.00 2006-12-30 12:00:36.905 364 18186.16 96.74 52695.25 88888.00 2006-12-30 12:00:37.405 364 18186.07 96.70 52695.32 88888.00 2006-12-30 12:00:37.905 364 18186.21 96.67 52695.34 88888.00 2006-12-30 12:00:38.405 364 18186.26 96.68 52695.34 88888.00 2006-12-30 12:00:38.905 364 18186.17 96.71 52695.34 88888.00 2006-12-30 12:00:39.405 364 18186.15 96.71 52695.42 88888.00 2006-12-30 12:00:39.905 364 18186.07 96.75 52695.42 88888.00 2006-12-30 12:00:40.405 364 18186.12 96.76 52695.29 88888.00 2006-12-30 12:00:40.905 364 18186.07 96.76 52695.15 88888.00 2006-12-30 12:00:41.405 364 18186.15 96.74 52695.12 88888.00 2006-12-30 12:00:41.905 364 18186.15 96.71 52695.25 88888.00 2006-12-30 12:00:42.405 364 18186.04 96.78 52695.36 88888.00 2006-12-30 12:00:42.905 364 18186.13 96.76 52695.38 88888.00 2006-12-30 12:00:43.405 364 18186.22 96.78 52695.38 88888.00 2006-12-30 12:00:43.905 364 18186.18 96.86 52695.25 88888.00 2006-12-30 12:00:44.405 364 18186.16 96.87 52695.24 88888.00 2006-12-30 12:00:44.905 364 18186.12 96.85 52695.20 88888.00 2006-12-30 12:00:45.405 364 18185.92 96.90 52695.11 88888.00 2006-12-30 12:00:45.905 364 18185.77 96.88 52695.09 88888.00 2006-12-30 12:00:46.405 364 18185.86 96.86 52695.11 88888.00 2006-12-30 12:00:46.905 364 18185.92 96.84 52695.11 88888.00 2006-12-30 12:00:47.405 364 18185.89 96.89 52695.08 88888.00 2006-12-30 12:00:47.905 364 18186.07 96.88 52695.00 88888.00 2006-12-30 12:00:48.405 364 18186.12 96.96 52695.06 88888.00 2006-12-30 12:00:48.905 364 18186.05 96.96 52695.07 88888.00 2006-12-30 12:00:49.405 364 18186.17 96.88 52695.19 88888.00 2006-12-30 12:00:49.905 364 18186.04 96.84 52695.24 88888.00 2006-12-30 12:00:50.405 364 18185.96 96.89 52695.16 88888.00 2006-12-30 12:00:50.905 364 18185.95 96.92 52695.18 88888.00 2006-12-30 12:00:51.405 364 18186.06 96.97 52695.17 88888.00 2006-12-30 12:00:51.905 364 18186.05 96.85 52695.05 88888.00 2006-12-30 12:00:52.405 364 18186.06 96.83 52695.05 88888.00 2006-12-30 12:00:52.905 364 18186.16 96.84 52695.17 88888.00 2006-12-30 12:00:53.405 364 18186.38 96.87 52695.23 88888.00 2006-12-30 12:00:53.905 364 18186.45 96.90 52695.32 88888.00 2006-12-30 12:00:54.405 364 18186.41 96.95 52695.25 88888.00 2006-12-30 12:00:54.905 364 18186.35 96.97 52695.23 88888.00 2006-12-30 12:00:55.405 364 18186.29 96.94 52695.23 88888.00 2006-12-30 12:00:55.905 364 18186.24 96.86 52695.30 88888.00 2006-12-30 12:00:56.405 364 18186.04 96.80 52695.35 88888.00 2006-12-30 12:00:56.905 364 18185.99 96.82 52695.29 88888.00 2006-12-30 12:00:57.405 364 18186.09 96.69 52695.16 88888.00 2006-12-30 12:00:57.905 364 18186.09 96.75 52695.20 88888.00 2006-12-30 12:00:58.405 364 18185.99 96.82 52695.32 88888.00 2006-12-30 12:00:58.905 364 18186.12 97.01 52695.34 88888.00 2006-12-30 12:00:59.405 364 18186.31 96.95 52695.28 88888.00 2006-12-30 12:00:59.905 364 18186.44 96.90 52695.28 88888.00 2006-12-30 12:01:00.405 364 18186.31 96.98 52695.29 88888.00 2006-12-30 12:01:00.905 364 18186.38 96.96 52695.32 88888.00 2006-12-30 12:01:01.405 364 18186.28 96.98 52695.43 88888.00 2006-12-30 12:01:01.905 364 18186.30 97.06 52695.36 88888.00 2006-12-30 12:01:02.405 364 18186.37 97.10 52695.20 88888.00 2006-12-30 12:01:02.905 364 18186.31 97.10 52695.11 88888.00 2006-12-30 12:01:03.405 364 18186.30 97.03 52695.24 88888.00 2006-12-30 12:01:03.905 364 18186.32 97.02 52695.36 88888.00 2006-12-30 12:01:04.405 364 18186.33 97.02 52695.38 88888.00 2006-12-30 12:01:04.905 364 18186.40 97.02 52695.31 88888.00 2006-12-30 12:01:05.405 364 18186.43 97.17 52695.22 88888.00 2006-12-30 12:01:05.905 364 18186.44 97.24 52695.12 88888.00 2006-12-30 12:01:06.405 364 18186.32 97.24 52695.29 88888.00 2006-12-30 12:01:06.905 364 18186.28 97.16 52695.21 88888.00 2006-12-30 12:01:07.405 364 18186.23 97.15 52695.16 88888.00 2006-12-30 12:01:07.905 364 18186.22 97.18 52695.18 88888.00 2006-12-30 12:01:08.405 364 18186.27 97.14 52695.25 88888.00 2006-12-30 12:01:08.905 364 18186.23 97.12 52695.42 88888.00 2006-12-30 12:01:09.405 364 18186.30 97.21 52695.28 88888.00 2006-12-30 12:01:09.905 364 18186.38 97.22 52695.17 88888.00 2006-12-30 12:01:10.405 364 18186.40 97.24 52695.27 88888.00 2006-12-30 12:01:10.905 364 18186.33 97.15 52695.25 88888.00 2006-12-30 12:01:11.405 364 18186.45 97.18 52695.34 88888.00 2006-12-30 12:01:11.905 364 18186.41 97.29 52695.52 88888.00 2006-12-30 12:01:12.405 364 18186.34 97.38 52695.46 88888.00 2006-12-30 12:01:12.905 364 18186.62 97.41 52695.42 88888.00 2006-12-30 12:01:13.405 364 18186.46 97.38 52695.29 88888.00 2006-12-30 12:01:13.905 364 18186.56 97.29 52695.24 88888.00 2006-12-30 12:01:14.405 364 18186.51 97.22 52695.40 88888.00 2006-12-30 12:01:14.905 364 18186.41 97.15 52695.51 88888.00 2006-12-30 12:01:15.405 364 18186.28 97.21 52695.47 88888.00 2006-12-30 12:01:15.905 364 18186.27 97.23 52695.29 88888.00 2006-12-30 12:01:16.405 364 18186.22 97.22 52695.17 88888.00 2006-12-30 12:01:16.905 364 18186.08 97.16 52695.11 88888.00 2006-12-30 12:01:17.405 364 18186.13 97.14 52695.10 88888.00 2006-12-30 12:01:17.905 364 18186.13 97.19 52695.09 88888.00 2006-12-30 12:01:18.405 364 18186.13 97.17 52695.11 88888.00 2006-12-30 12:01:18.905 364 18186.21 97.19 52695.16 88888.00 2006-12-30 12:01:19.405 364 18186.26 97.23 52695.17 88888.00 2006-12-30 12:01:19.905 364 18186.26 97.22 52695.12 88888.00 2006-12-30 12:01:20.405 364 18186.35 97.22 52695.04 88888.00 2006-12-30 12:01:20.905 364 18186.48 97.26 52695.02 88888.00 2006-12-30 12:01:21.405 364 18186.41 97.31 52695.09 88888.00 2006-12-30 12:01:21.905 364 18186.37 97.29 52695.15 88888.00 2006-12-30 12:01:22.405 364 18186.34 97.18 52695.15 88888.00 2006-12-30 12:01:22.905 364 18186.31 97.17 52695.23 88888.00 2006-12-30 12:01:23.405 364 18186.27 97.17 52695.31 88888.00 2006-12-30 12:01:23.905 364 18186.15 97.20 52695.28 88888.00 2006-12-30 12:01:24.405 364 18186.10 97.19 52695.28 88888.00 2006-12-30 12:01:24.905 364 18186.12 97.14 52695.18 88888.00 2006-12-30 12:01:25.405 364 18186.27 97.15 52695.16 88888.00 2006-12-30 12:01:25.905 364 18186.37 97.30 52695.15 88888.00 2006-12-30 12:01:26.405 364 18186.32 97.32 52695.32 88888.00 2006-12-30 12:01:26.905 364 18186.34 97.31 52695.20 88888.00 2006-12-30 12:01:27.405 364 18186.39 97.18 52695.07 88888.00 2006-12-30 12:01:27.905 364 18186.30 97.10 52695.08 88888.00 2006-12-30 12:01:28.405 364 18186.29 97.13 52695.13 88888.00 2006-12-30 12:01:28.905 364 18186.16 97.18 52695.23 88888.00 2006-12-30 12:01:29.405 364 18186.19 97.16 52695.29 88888.00 2006-12-30 12:01:29.905 364 18186.17 97.17 52695.27 88888.00 2006-12-30 12:01:30.405 364 18186.31 97.18 52695.20 88888.00 2006-12-30 12:01:30.905 364 18186.54 97.22 52695.21 88888.00 2006-12-30 12:01:31.405 364 18186.55 97.41 52695.24 88888.00 2006-12-30 12:01:31.905 364 18186.56 97.45 52695.24 88888.00 2006-12-30 12:01:32.405 364 18186.39 97.34 52695.23 88888.00 2006-12-30 12:01:32.905 364 18186.29 97.42 52695.25 88888.00 2006-12-30 12:01:33.405 364 18186.42 97.45 52695.20 88888.00 2006-12-30 12:01:33.905 364 18186.42 97.42 52695.29 88888.00 2006-12-30 12:01:34.405 364 18186.30 97.37 52695.29 88888.00 2006-12-30 12:01:34.905 364 18186.20 97.38 52695.28 88888.00 2006-12-30 12:01:35.405 364 18186.31 97.39 52695.25 88888.00 2006-12-30 12:01:35.905 364 18186.29 97.42 52695.27 88888.00 2006-12-30 12:01:36.405 364 18186.18 97.39 52695.13 88888.00 2006-12-30 12:01:36.905 364 18186.19 97.35 52695.15 88888.00 2006-12-30 12:01:37.405 364 18186.32 97.44 52695.16 88888.00 2006-12-30 12:01:37.905 364 18186.28 97.49 52695.16 88888.00 2006-12-30 12:01:38.405 364 18186.17 97.54 52695.08 88888.00 2006-12-30 12:01:38.905 364 18186.23 97.56 52695.17 88888.00 2006-12-30 12:01:39.405 364 18186.34 97.49 52695.27 88888.00 2006-12-30 12:01:39.905 364 18186.33 97.48 52695.36 88888.00 2006-12-30 12:01:40.405 364 18186.39 97.47 52695.21 88888.00 2006-12-30 12:01:40.905 364 18186.39 97.53 52695.09 88888.00 2006-12-30 12:01:41.405 364 18186.42 97.58 52695.00 88888.00 2006-12-30 12:01:41.905 364 18186.38 97.48 52694.99 88888.00 2006-12-30 12:01:42.405 364 18186.40 97.47 52694.97 88888.00 2006-12-30 12:01:42.905 364 18186.34 97.48 52694.98 88888.00 2006-12-30 12:01:43.405 364 18186.37 97.43 52695.08 88888.00 2006-12-30 12:01:43.905 364 18186.37 97.44 52695.11 88888.00 2006-12-30 12:01:44.405 364 18186.49 97.49 52695.16 88888.00 2006-12-30 12:01:44.905 364 18186.70 97.47 52695.15 88888.00 2006-12-30 12:01:45.405 364 18186.75 97.42 52695.18 88888.00 2006-12-30 12:01:45.905 364 18186.83 97.45 52695.16 88888.00 2006-12-30 12:01:46.405 364 18186.88 97.44 52695.32 88888.00 2006-12-30 12:01:46.905 364 18186.86 97.40 52695.21 88888.00 2006-12-30 12:01:47.405 364 18186.95 97.50 52695.28 88888.00 2006-12-30 12:01:47.905 364 18186.96 97.52 52695.25 88888.00 2006-12-30 12:01:48.405 364 18186.98 97.46 52695.19 88888.00 2006-12-30 12:01:48.905 364 18187.13 97.41 52695.08 88888.00 2006-12-30 12:01:49.405 364 18187.04 97.52 52695.01 88888.00 2006-12-30 12:01:49.905 364 18187.11 97.47 52694.94 88888.00 2006-12-30 12:01:50.405 364 18187.14 97.51 52694.90 88888.00 2006-12-30 12:01:50.905 364 18187.08 97.48 52695.00 88888.00 2006-12-30 12:01:51.405 364 18187.17 97.50 52695.05 88888.00 2006-12-30 12:01:51.905 364 18187.17 97.51 52695.04 88888.00 2006-12-30 12:01:52.405 364 18187.16 97.47 52695.09 88888.00 2006-12-30 12:01:52.905 364 18187.20 97.47 52695.17 88888.00 2006-12-30 12:01:53.405 364 18187.11 97.50 52695.01 88888.00 2006-12-30 12:01:53.905 364 18187.07 97.46 52694.92 88888.00 2006-12-30 12:01:54.405 364 18187.25 97.52 52694.95 88888.00 2006-12-30 12:01:54.905 364 18187.25 97.54 52695.05 88888.00 2006-12-30 12:01:55.405 364 18187.32 97.50 52695.04 88888.00 2006-12-30 12:01:55.905 364 18187.18 97.45 52695.01 88888.00 2006-12-30 12:01:56.405 364 18187.15 97.39 52695.02 88888.00 2006-12-30 12:01:56.905 364 18187.15 97.36 52695.10 88888.00 2006-12-30 12:01:57.405 364 18187.07 97.40 52695.10 88888.00 2006-12-30 12:01:57.905 364 18187.28 97.52 52695.17 88888.00 2006-12-30 12:01:58.405 364 18187.33 97.49 52695.17 88888.00 2006-12-30 12:01:58.905 364 18187.17 97.52 52695.20 88888.00 2006-12-30 12:01:59.405 364 18187.15 97.52 52695.20 88888.00 2006-12-30 12:01:59.905 364 18187.10 97.51 52695.30 88888.00 2006-12-30 12:02:00.405 364 18187.05 97.62 52695.38 88888.00 2006-12-30 12:02:00.905 364 18187.13 97.53 52695.36 88888.00 2006-12-30 12:02:01.405 364 18187.06 97.56 52695.32 88888.00 2006-12-30 12:02:01.905 364 18186.93 97.61 52695.22 88888.00 2006-12-30 12:02:02.405 364 18186.92 97.66 52695.18 88888.00 2006-12-30 12:02:02.905 364 18186.86 97.63 52695.11 88888.00 2006-12-30 12:02:03.405 364 18186.87 97.67 52695.07 88888.00 2006-12-30 12:02:03.905 364 18186.89 97.66 52695.11 88888.00 2006-12-30 12:02:04.405 364 18186.83 97.67 52695.11 88888.00 2006-12-30 12:02:04.905 364 18186.83 97.75 52695.16 88888.00 2006-12-30 12:02:05.405 364 18186.86 97.78 52695.21 88888.00 2006-12-30 12:02:05.905 364 18186.93 97.69 52695.15 88888.00 2006-12-30 12:02:06.405 364 18187.02 97.64 52695.12 88888.00 2006-12-30 12:02:06.905 364 18186.96 97.62 52695.13 88888.00 2006-12-30 12:02:07.405 364 18186.88 97.58 52695.11 88888.00 2006-12-30 12:02:07.905 364 18186.86 97.65 52695.15 88888.00 2006-12-30 12:02:08.405 364 18186.77 97.68 52695.13 88888.00 2006-12-30 12:02:08.905 364 18186.82 97.65 52695.16 88888.00 2006-12-30 12:02:09.405 364 18186.86 97.64 52695.10 88888.00 2006-12-30 12:02:09.905 364 18186.80 97.62 52695.17 88888.00 2006-12-30 12:02:10.405 364 18186.82 97.62 52695.12 88888.00 2006-12-30 12:02:10.905 364 18186.77 97.63 52695.01 88888.00 2006-12-30 12:02:11.405 364 18186.83 97.63 52694.84 88888.00 2006-12-30 12:02:11.905 364 18186.88 97.66 52694.81 88888.00 2006-12-30 12:02:12.405 364 18186.95 97.76 52694.88 88888.00 2006-12-30 12:02:12.905 364 18186.94 97.83 52694.98 88888.00 2006-12-30 12:02:13.405 364 18187.17 97.77 52694.96 88888.00 2006-12-30 12:02:13.905 364 18187.33 97.79 52694.94 88888.00 2006-12-30 12:02:14.405 364 18187.24 97.74 52694.94 88888.00 2006-12-30 12:02:14.905 364 18187.20 97.76 52694.99 88888.00 2006-12-30 12:02:15.405 364 18187.24 97.83 52695.02 88888.00 2006-12-30 12:02:15.905 364 18187.36 97.73 52695.05 88888.00 2006-12-30 12:02:16.405 364 18187.33 97.76 52695.05 88888.00 2006-12-30 12:02:16.905 364 18187.20 97.69 52695.02 88888.00 2006-12-30 12:02:17.405 364 18187.18 97.54 52695.02 88888.00 2006-12-30 12:02:17.905 364 18187.28 97.45 52694.90 88888.00 2006-12-30 12:02:18.405 364 18187.21 97.35 52694.94 88888.00 2006-12-30 12:02:18.905 364 18187.30 97.37 52695.02 88888.00 2006-12-30 12:02:19.405 364 18187.28 97.36 52695.05 88888.00 2006-12-30 12:02:19.905 364 18187.33 97.33 52695.00 88888.00 2006-12-30 12:02:20.405 364 18187.36 97.38 52694.90 88888.00 2006-12-30 12:02:20.905 364 18187.36 97.40 52694.89 88888.00 2006-12-30 12:02:21.405 364 18187.21 97.42 52694.85 88888.00 2006-12-30 12:02:21.905 364 18187.09 97.61 52694.90 88888.00 2006-12-30 12:02:22.405 364 18187.05 97.69 52694.98 88888.00 2006-12-30 12:02:22.905 364 18186.97 97.65 52694.95 88888.00 2006-12-30 12:02:23.405 364 18186.97 97.67 52694.92 88888.00 2006-12-30 12:02:23.905 364 18187.05 97.67 52694.84 88888.00 2006-12-30 12:02:24.405 364 18187.06 97.67 52694.89 88888.00 2006-12-30 12:02:24.905 364 18187.10 97.69 52694.85 88888.00 2006-12-30 12:02:25.405 364 18187.09 97.71 52694.83 88888.00 2006-12-30 12:02:25.905 364 18187.05 97.69 52694.82 88888.00 2006-12-30 12:02:26.405 364 18187.05 97.72 52694.82 88888.00 2006-12-30 12:02:26.905 364 18187.00 97.67 52694.82 88888.00 2006-12-30 12:02:27.405 364 18187.06 97.61 52694.93 88888.00 2006-12-30 12:02:27.905 364 18186.93 97.67 52694.88 88888.00 2006-12-30 12:02:28.405 364 18186.87 97.69 52694.77 88888.00 2006-12-30 12:02:28.905 364 18186.78 97.68 52694.89 88888.00 2006-12-30 12:02:29.405 364 18186.93 97.66 52694.87 88888.00 2006-12-30 12:02:29.905 364 18187.14 97.57 52694.93 88888.00 2006-12-30 12:02:30.405 364 18187.19 97.54 52695.01 88888.00 2006-12-30 12:02:30.905 364 18187.15 97.50 52695.08 88888.00 2006-12-30 12:02:31.405 364 18187.19 97.53 52695.10 88888.00 2006-12-30 12:02:31.905 364 18187.39 97.53 52695.02 88888.00 2006-12-30 12:02:32.405 364 18187.36 97.54 52694.90 88888.00 2006-12-30 12:02:32.905 364 18187.49 97.55 52694.82 88888.00 2006-12-30 12:02:33.405 364 18187.42 97.63 52694.85 88888.00 2006-12-30 12:02:33.905 364 18187.26 97.63 52694.93 88888.00 2006-12-30 12:02:34.405 364 18187.21 97.46 52694.92 88888.00 2006-12-30 12:02:34.905 364 18187.19 97.45 52694.90 88888.00 2006-12-30 12:02:35.405 364 18187.33 97.52 52694.83 88888.00 2006-12-30 12:02:35.905 364 18187.44 97.59 52694.73 88888.00 2006-12-30 12:02:36.405 364 18187.68 97.63 52694.76 88888.00 2006-12-30 12:02:36.905 364 18187.53 97.58 52694.81 88888.00 2006-12-30 12:02:37.405 364 18187.44 97.55 52694.70 88888.00 2006-12-30 12:02:37.905 364 18187.44 97.67 52694.76 88888.00 2006-12-30 12:02:38.405 364 18187.30 97.59 52694.65 88888.00 2006-12-30 12:02:38.905 364 18187.29 97.57 52694.67 88888.00 2006-12-30 12:02:39.405 364 18187.41 97.57 52694.72 88888.00 2006-12-30 12:02:39.905 364 18187.56 97.49 52694.85 88888.00 2006-12-30 12:02:40.405 364 18187.31 97.53 52694.88 88888.00 2006-12-30 12:02:40.905 364 18187.04 97.49 52694.95 88888.00 2006-12-30 12:02:41.405 364 18186.99 97.48 52694.99 88888.00 2006-12-30 12:02:41.905 364 18186.94 97.48 52695.01 88888.00 2006-12-30 12:02:42.405 364 18186.92 97.43 52694.97 88888.00 2006-12-30 12:02:42.905 364 18186.87 97.45 52694.81 88888.00 2006-12-30 12:02:43.405 364 18186.89 97.37 52694.84 88888.00 2006-12-30 12:02:43.905 364 18186.91 97.42 52694.82 88888.00 2006-12-30 12:02:44.405 364 18187.00 97.52 52694.76 88888.00 2006-12-30 12:02:44.905 364 18186.93 97.52 52694.80 88888.00 2006-12-30 12:02:45.405 364 18187.04 97.52 52694.84 88888.00 2006-12-30 12:02:45.905 364 18187.05 97.41 52694.87 88888.00 2006-12-30 12:02:46.405 364 18187.00 97.38 52694.94 88888.00 2006-12-30 12:02:46.905 364 18186.93 97.44 52694.84 88888.00 2006-12-30 12:02:47.405 364 18186.89 97.51 52694.88 88888.00 2006-12-30 12:02:47.905 364 18187.15 97.48 52694.93 88888.00 2006-12-30 12:02:48.405 364 18187.09 97.40 52694.99 88888.00 2006-12-30 12:02:48.905 364 18187.11 97.37 52694.97 88888.00 2006-12-30 12:02:49.405 364 18187.15 97.45 52695.09 88888.00 2006-12-30 12:02:49.905 364 18187.11 97.45 52695.22 88888.00 2006-12-30 12:02:50.405 364 18187.06 97.39 52695.18 88888.00 2006-12-30 12:02:50.905 364 18187.06 97.41 52695.07 88888.00 2006-12-30 12:02:51.405 364 18187.00 97.41 52695.04 88888.00 2006-12-30 12:02:51.905 364 18187.07 97.49 52694.98 88888.00 2006-12-30 12:02:52.405 364 18187.10 97.46 52694.96 88888.00 2006-12-30 12:02:52.905 364 18187.15 97.36 52694.94 88888.00 2006-12-30 12:02:53.405 364 18187.13 97.43 52694.97 88888.00 2006-12-30 12:02:53.905 364 18187.13 97.43 52694.96 88888.00 2006-12-30 12:02:54.405 364 18187.24 97.44 52694.98 88888.00 2006-12-30 12:02:54.905 364 18187.19 97.40 52695.06 88888.00 2006-12-30 12:02:55.405 364 18187.26 97.39 52695.13 88888.00 2006-12-30 12:02:55.905 364 18187.24 97.49 52695.22 88888.00 2006-12-30 12:02:56.405 364 18187.37 97.53 52695.18 88888.00 2006-12-30 12:02:56.905 364 18187.36 97.63 52695.17 88888.00 2006-12-30 12:02:57.405 364 18187.36 97.67 52695.11 88888.00 2006-12-30 12:02:57.905 364 18187.36 97.66 52695.09 88888.00 2006-12-30 12:02:58.405 364 18187.46 97.65 52695.09 88888.00 2006-12-30 12:02:58.905 364 18187.42 97.65 52695.11 88888.00 2006-12-30 12:02:59.405 364 18187.43 97.65 52695.13 88888.00 2006-12-30 12:02:59.905 364 18187.42 97.58 52695.15 88888.00 2006-12-30 12:03:00.405 364 18187.36 97.56 52695.21 88888.00 2006-12-30 12:03:00.905 364 18187.36 97.55 52695.16 88888.00 2006-12-30 12:03:01.405 364 18187.32 97.59 52695.07 88888.00 2006-12-30 12:03:01.905 364 18187.25 97.55 52695.11 88888.00 2006-12-30 12:03:02.405 364 18187.41 97.58 52695.21 88888.00 2006-12-30 12:03:02.905 364 18187.36 97.56 52695.20 88888.00 2006-12-30 12:03:03.405 364 18187.39 97.63 52695.19 88888.00 2006-12-30 12:03:03.905 364 18187.39 97.69 52695.10 88888.00 2006-12-30 12:03:04.405 364 18187.36 97.73 52695.04 88888.00 2006-12-30 12:03:04.905 364 18187.19 97.76 52694.94 88888.00 2006-12-30 12:03:05.405 364 18187.08 97.73 52695.02 88888.00 2006-12-30 12:03:05.905 364 18187.16 97.67 52695.00 88888.00 2006-12-30 12:03:06.405 364 18187.25 97.59 52695.02 88888.00 2006-12-30 12:03:06.905 364 18187.22 97.58 52694.95 88888.00 2006-12-30 12:03:07.405 364 18187.19 97.56 52694.88 88888.00 2006-12-30 12:03:07.905 364 18187.27 97.51 52694.97 88888.00 2006-12-30 12:03:08.405 364 18187.30 97.61 52695.04 88888.00 2006-12-30 12:03:08.905 364 18187.20 97.65 52695.05 88888.00 2006-12-30 12:03:09.405 364 18187.18 97.72 52695.15 88888.00 2006-12-30 12:03:09.905 364 18187.13 97.70 52695.10 88888.00 2006-12-30 12:03:10.405 364 18187.03 97.66 52695.16 88888.00 2006-12-30 12:03:10.905 364 18186.97 97.65 52695.20 88888.00 2006-12-30 12:03:11.405 364 18186.92 97.64 52695.07 88888.00 2006-12-30 12:03:11.905 364 18186.99 97.66 52695.04 88888.00 2006-12-30 12:03:12.405 364 18186.94 97.65 52695.10 88888.00 2006-12-30 12:03:12.905 364 18186.97 97.56 52695.10 88888.00 2006-12-30 12:03:13.405 364 18187.05 97.61 52695.13 88888.00 2006-12-30 12:03:13.905 364 18187.18 97.66 52695.12 88888.00 2006-12-30 12:03:14.405 364 18187.31 97.59 52695.16 88888.00 2006-12-30 12:03:14.905 364 18187.33 97.61 52695.09 88888.00 2006-12-30 12:03:15.405 364 18187.36 97.67 52695.09 88888.00 2006-12-30 12:03:15.905 364 18187.43 97.59 52695.13 88888.00 2006-12-30 12:03:16.405 364 18187.25 97.55 52695.25 88888.00 2006-12-30 12:03:16.905 364 18187.10 97.57 52695.24 88888.00 2006-12-30 12:03:17.405 364 18187.13 97.65 52695.25 88888.00 2006-12-30 12:03:17.905 364 18187.21 97.61 52695.16 88888.00 2006-12-30 12:03:18.405 364 18187.27 97.53 52695.10 88888.00 2006-12-30 12:03:18.905 364 18187.15 97.56 52695.12 88888.00 2006-12-30 12:03:19.405 364 18187.31 97.58 52695.12 88888.00 2006-12-30 12:03:19.905 364 18187.35 97.58 52695.02 88888.00 2006-12-30 12:03:20.405 364 18187.32 97.63 52695.02 88888.00 2006-12-30 12:03:20.905 364 18187.32 97.65 52694.97 88888.00 2006-12-30 12:03:21.405 364 18187.26 97.63 52694.96 88888.00 2006-12-30 12:03:21.905 364 18187.68 97.55 52694.93 88888.00 2006-12-30 12:03:22.405 364 18187.72 97.53 52694.81 88888.00 2006-12-30 12:03:22.905 364 18187.62 97.44 52694.88 88888.00 2006-12-30 12:03:23.405 364 18187.73 97.31 52695.01 88888.00 2006-12-30 12:03:23.905 364 18187.81 97.28 52694.99 88888.00 2006-12-30 12:03:24.405 364 18187.74 97.37 52694.99 88888.00 2006-12-30 12:03:24.905 364 18187.62 97.43 52694.89 88888.00 2006-12-30 12:03:25.405 364 18187.42 97.39 52694.94 88888.00 2006-12-30 12:03:25.905 364 18187.38 97.40 52694.98 88888.00 2006-12-30 12:03:26.405 364 18187.56 97.40 52694.97 88888.00 2006-12-30 12:03:26.905 364 18187.78 97.39 52694.96 88888.00 2006-12-30 12:03:27.405 364 18187.72 97.41 52694.86 88888.00 2006-12-30 12:03:27.905 364 18187.54 97.49 52694.87 88888.00 2006-12-30 12:03:28.405 364 18187.44 97.55 52694.84 88888.00 2006-12-30 12:03:28.905 364 18187.33 97.68 52694.78 88888.00 2006-12-30 12:03:29.405 364 18187.36 97.85 52694.82 88888.00 2006-12-30 12:03:29.905 364 18187.48 97.88 52694.77 88888.00 2006-12-30 12:03:30.405 364 18187.61 97.89 52694.82 88888.00 2006-12-30 12:03:30.905 364 18187.71 97.92 52694.87 88888.00 2006-12-30 12:03:31.405 364 18187.83 97.83 52695.04 88888.00 2006-12-30 12:03:31.905 364 18187.78 97.91 52695.07 88888.00 2006-12-30 12:03:32.405 364 18187.71 97.88 52694.94 88888.00 2006-12-30 12:03:32.905 364 18187.80 97.85 52694.87 88888.00 2006-12-30 12:03:33.405 364 18187.74 97.82 52694.89 88888.00 2006-12-30 12:03:33.905 364 18187.74 97.74 52694.82 88888.00 2006-12-30 12:03:34.405 364 18187.72 97.66 52694.82 88888.00 2006-12-30 12:03:34.905 364 18187.80 97.67 52694.77 88888.00 2006-12-30 12:03:35.405 364 18187.81 97.67 52694.76 88888.00 2006-12-30 12:03:35.905 364 18187.86 97.70 52694.82 88888.00 2006-12-30 12:03:36.405 364 18187.83 97.74 52694.89 88888.00 2006-12-30 12:03:36.905 364 18187.79 97.77 52694.92 88888.00 2006-12-30 12:03:37.405 364 18187.89 97.78 52694.88 88888.00 2006-12-30 12:03:37.905 364 18187.80 97.70 52694.85 88888.00 2006-12-30 12:03:38.405 364 18187.97 97.83 52694.84 88888.00 2006-12-30 12:03:38.905 364 18187.93 98.02 52694.82 88888.00 2006-12-30 12:03:39.405 364 18187.76 98.04 52694.81 88888.00 2006-12-30 12:03:39.905 364 18187.83 97.94 52694.87 88888.00 2006-12-30 12:03:40.405 364 18187.97 97.97 52694.97 88888.00 2006-12-30 12:03:40.905 364 18188.01 98.01 52694.85 88888.00 2006-12-30 12:03:41.405 364 18188.04 98.08 52694.82 88888.00 2006-12-30 12:03:41.905 364 18188.04 98.09 52694.93 88888.00 2006-12-30 12:03:42.405 364 18187.92 98.04 52695.04 88888.00 2006-12-30 12:03:42.905 364 18187.82 98.03 52695.00 88888.00 2006-12-30 12:03:43.405 364 18188.00 97.86 52694.87 88888.00 2006-12-30 12:03:43.905 364 18188.09 97.86 52694.84 88888.00 2006-12-30 12:03:44.405 364 18187.98 97.82 52694.94 88888.00 2006-12-30 12:03:44.905 364 18188.03 97.79 52695.04 88888.00 2006-12-30 12:03:45.405 364 18188.01 97.82 52694.84 88888.00 2006-12-30 12:03:45.905 364 18187.84 97.84 52694.74 88888.00 2006-12-30 12:03:46.405 364 18187.73 97.72 52694.85 88888.00 2006-12-30 12:03:46.905 364 18187.85 97.68 52694.89 88888.00 2006-12-30 12:03:47.405 364 18187.84 97.75 52694.82 88888.00 2006-12-30 12:03:47.905 364 18187.81 97.71 52694.75 88888.00 2006-12-30 12:03:48.405 364 18187.86 97.70 52694.86 88888.00 2006-12-30 12:03:48.905 364 18187.84 97.87 52694.87 88888.00 2006-12-30 12:03:49.405 364 18187.93 97.99 52694.86 88888.00 2006-12-30 12:03:49.905 364 18187.95 97.91 52694.89 88888.00 2006-12-30 12:03:50.405 364 18187.89 97.80 52695.11 88888.00 2006-12-30 12:03:50.905 364 18188.07 97.79 52695.18 88888.00 2006-12-30 12:03:51.405 364 18188.06 97.79 52695.16 88888.00 2006-12-30 12:03:51.905 364 18187.90 97.83 52695.08 88888.00 2006-12-30 12:03:52.405 364 18187.83 97.92 52695.12 88888.00 2006-12-30 12:03:52.905 364 18187.87 98.00 52695.16 88888.00 2006-12-30 12:03:53.405 364 18187.98 98.12 52695.13 88888.00 2006-12-30 12:03:53.905 364 18188.07 98.19 52695.20 88888.00 2006-12-30 12:03:54.405 364 18188.02 98.07 52695.16 88888.00 2006-12-30 12:03:54.905 364 18187.97 98.05 52695.11 88888.00 2006-12-30 12:03:55.405 364 18187.95 97.99 52695.04 88888.00 2006-12-30 12:03:55.905 364 18188.00 97.91 52694.97 88888.00 2006-12-30 12:03:56.405 364 18187.86 97.80 52695.02 88888.00 2006-12-30 12:03:56.905 364 18187.70 97.73 52695.01 88888.00 2006-12-30 12:03:57.405 364 18187.69 97.75 52695.07 88888.00 2006-12-30 12:03:57.905 364 18187.69 97.80 52695.05 88888.00 2006-12-30 12:03:58.405 364 18187.62 97.80 52695.02 88888.00 2006-12-30 12:03:58.905 364 18187.64 97.96 52695.21 88888.00 2006-12-30 12:03:59.405 364 18187.73 98.08 52695.28 88888.00 2006-12-30 12:03:59.905 364 18187.86 98.00 52695.34 88888.00 2006-12-30 12:04:00.405 364 18187.89 97.98 52695.28 88888.00 2006-12-30 12:04:00.905 364 18187.87 98.06 52695.25 88888.00 2006-12-30 12:04:01.405 364 18187.91 98.09 52695.24 88888.00 2006-12-30 12:04:01.905 364 18187.78 98.04 52695.22 88888.00 2006-12-30 12:04:02.405 364 18187.76 98.02 52695.11 88888.00 2006-12-30 12:04:02.905 364 18187.83 98.08 52695.16 88888.00 2006-12-30 12:04:03.405 364 18187.78 98.08 52695.10 88888.00 2006-12-30 12:04:03.905 364 18187.72 98.08 52695.16 88888.00 2006-12-30 12:04:04.405 364 18187.74 98.10 52695.15 88888.00 2006-12-30 12:04:04.905 364 18187.86 98.02 52695.19 88888.00 2006-12-30 12:04:05.405 364 18187.92 97.99 52695.25 88888.00 2006-12-30 12:04:05.905 364 18187.85 97.92 52695.30 88888.00 2006-12-30 12:04:06.405 364 18187.76 97.92 52695.25 88888.00 2006-12-30 12:04:06.905 364 18187.75 97.98 52695.21 88888.00 2006-12-30 12:04:07.405 364 18187.76 98.00 52695.25 88888.00 2006-12-30 12:04:07.905 364 18187.68 98.04 52695.29 88888.00 2006-12-30 12:04:08.405 364 18187.63 98.04 52695.27 88888.00 2006-12-30 12:04:08.905 364 18187.65 98.03 52695.31 88888.00 2006-12-30 12:04:09.405 364 18187.71 97.99 52695.25 88888.00 2006-12-30 12:04:09.905 364 18187.69 97.92 52695.25 88888.00 2006-12-30 12:04:10.405 364 18187.71 97.91 52695.22 88888.00 2006-12-30 12:04:10.905 364 18187.72 97.88 52695.18 88888.00 2006-12-30 12:04:11.405 364 18187.84 97.86 52695.18 88888.00 2006-12-30 12:04:11.905 364 18187.87 97.95 52695.25 88888.00 2006-12-30 12:04:12.405 364 18187.86 98.01 52695.16 88888.00 2006-12-30 12:04:12.905 364 18187.89 97.94 52695.17 88888.00 2006-12-30 12:04:13.405 364 18187.91 97.77 52695.11 88888.00 2006-12-30 12:04:13.905 364 18187.91 97.78 52695.16 88888.00 2006-12-30 12:04:14.405 364 18187.85 97.78 52695.13 88888.00 2006-12-30 12:04:14.905 364 18187.89 97.70 52695.09 88888.00 2006-12-30 12:04:15.405 364 18187.82 97.72 52695.12 88888.00 2006-12-30 12:04:15.905 364 18187.81 97.71 52695.16 88888.00 2006-12-30 12:04:16.405 364 18187.92 97.73 52695.16 88888.00 2006-12-30 12:04:16.905 364 18188.02 97.73 52695.12 88888.00 2006-12-30 12:04:17.405 364 18187.94 97.73 52695.11 88888.00 2006-12-30 12:04:17.905 364 18188.05 97.65 52695.15 88888.00 2006-12-30 12:04:18.405 364 18187.98 97.69 52695.20 88888.00 2006-12-30 12:04:18.905 364 18188.03 97.72 52695.32 88888.00 2006-12-30 12:04:19.405 364 18188.04 97.62 52695.35 88888.00 2006-12-30 12:04:19.905 364 18188.05 97.58 52695.27 88888.00 2006-12-30 12:04:20.405 364 18188.03 97.57 52695.19 88888.00 2006-12-30 12:04:20.905 364 18188.02 97.49 52695.17 88888.00 2006-12-30 12:04:21.405 364 18188.04 97.43 52695.20 88888.00 2006-12-30 12:04:21.905 364 18188.05 97.48 52695.20 88888.00 2006-12-30 12:04:22.405 364 18188.01 97.72 52695.27 88888.00 2006-12-30 12:04:22.905 364 18187.98 98.02 52695.29 88888.00 2006-12-30 12:04:23.405 364 18187.94 98.07 52695.34 88888.00 2006-12-30 12:04:23.905 364 18187.87 98.00 52695.34 88888.00 2006-12-30 12:04:24.405 364 18188.14 98.03 52695.22 88888.00 2006-12-30 12:04:24.905 364 18188.19 98.04 52695.27 88888.00 2006-12-30 12:04:25.405 364 18188.14 98.03 52695.28 88888.00 2006-12-30 12:04:25.905 364 18188.22 98.06 52695.21 88888.00 2006-12-30 12:04:26.405 364 18188.22 98.14 52695.19 88888.00 2006-12-30 12:04:26.905 364 18188.12 98.21 52695.20 88888.00 2006-12-30 12:04:27.405 364 18188.03 98.19 52695.22 88888.00 2006-12-30 12:04:27.905 364 18187.96 98.14 52695.18 88888.00 2006-12-30 12:04:28.405 364 18187.93 98.10 52695.23 88888.00 2006-12-30 12:04:28.905 364 18188.03 98.08 52695.28 88888.00 2006-12-30 12:04:29.405 364 18188.06 98.14 52695.33 88888.00 2006-12-30 12:04:29.905 364 18188.03 98.16 52695.30 88888.00 2006-12-30 12:04:30.405 364 18188.04 98.14 52695.34 88888.00 2006-12-30 12:04:30.905 364 18188.00 98.04 52695.40 88888.00 2006-12-30 12:04:31.405 364 18187.80 97.95 52695.45 88888.00 2006-12-30 12:04:31.905 364 18187.85 97.95 52695.35 88888.00 2006-12-30 12:04:32.405 364 18187.96 97.95 52695.17 88888.00 2006-12-30 12:04:32.905 364 18187.97 97.87 52695.22 88888.00 2006-12-30 12:04:33.405 364 18188.04 97.72 52695.27 88888.00 2006-12-30 12:04:33.905 364 18188.00 97.72 52695.17 88888.00 2006-12-30 12:04:34.405 364 18187.94 97.76 52695.15 88888.00 2006-12-30 12:04:34.905 364 18187.89 97.74 52695.08 88888.00 2006-12-30 12:04:35.405 364 18188.00 97.65 52695.10 88888.00 2006-12-30 12:04:35.905 364 18188.03 97.59 52695.19 88888.00 2006-12-30 12:04:36.405 364 18187.96 97.55 52695.12 88888.00 2006-12-30 12:04:36.905 364 18187.95 97.55 52695.09 88888.00 2006-12-30 12:04:37.405 364 18188.06 97.55 52695.18 88888.00 2006-12-30 12:04:37.905 364 18188.13 97.56 52695.21 88888.00 2006-12-30 12:04:38.405 364 18188.20 97.58 52695.35 88888.00 2006-12-30 12:04:38.905 364 18188.14 97.54 52695.47 88888.00 2006-12-30 12:04:39.405 364 18188.02 97.45 52695.55 88888.00 2006-12-30 12:04:39.905 364 18188.02 97.49 52695.44 88888.00 2006-12-30 12:04:40.405 364 18187.91 97.54 52695.36 88888.00 2006-12-30 12:04:40.905 364 18187.93 97.64 52695.27 88888.00 2006-12-30 12:04:41.405 364 18187.96 97.81 52695.32 88888.00 2006-12-30 12:04:41.905 364 18187.94 97.89 52695.31 88888.00 2006-12-30 12:04:42.405 364 18188.18 97.94 52695.35 88888.00 2006-12-30 12:04:42.905 364 18188.35 97.89 52695.30 88888.00 2006-12-30 12:04:43.405 364 18188.30 97.89 52695.25 88888.00 2006-12-30 12:04:43.905 364 18188.24 97.98 52695.27 88888.00 2006-12-30 12:04:44.405 364 18188.36 97.92 52695.20 88888.00 2006-12-30 12:04:44.905 364 18188.44 97.91 52695.18 88888.00 2006-12-30 12:04:45.405 364 18188.50 97.85 52695.19 88888.00 2006-12-30 12:04:45.905 364 18188.49 97.75 52695.23 88888.00 2006-12-30 12:04:46.405 364 18188.27 97.79 52695.20 88888.00 2006-12-30 12:04:46.905 364 18188.20 97.81 52695.23 88888.00 2006-12-30 12:04:47.405 364 18188.30 97.82 52695.25 88888.00 2006-12-30 12:04:47.905 364 18188.25 97.87 52695.30 88888.00 2006-12-30 12:04:48.405 364 18188.30 97.86 52695.28 88888.00 2006-12-30 12:04:48.905 364 18188.35 97.68 52695.22 88888.00 2006-12-30 12:04:49.405 364 18188.17 97.75 52695.28 88888.00 2006-12-30 12:04:49.905 364 18188.19 97.79 52695.28 88888.00 2006-12-30 12:04:50.405 364 18188.27 97.89 52695.32 88888.00 2006-12-30 12:04:50.905 364 18188.25 97.89 52695.24 88888.00 2006-12-30 12:04:51.405 364 18188.09 97.81 52695.22 88888.00 2006-12-30 12:04:51.905 364 18188.07 97.79 52695.25 88888.00 2006-12-30 12:04:52.405 364 18188.12 97.77 52695.21 88888.00 2006-12-30 12:04:52.905 364 18188.17 97.78 52695.20 88888.00 2006-12-30 12:04:53.405 364 18188.06 97.78 52695.19 88888.00 2006-12-30 12:04:53.905 364 18187.89 97.75 52695.13 88888.00 2006-12-30 12:04:54.405 364 18187.94 97.72 52695.16 88888.00 2006-12-30 12:04:54.905 364 18187.95 97.74 52695.27 88888.00 2006-12-30 12:04:55.405 364 18188.08 97.81 52695.20 88888.00 2006-12-30 12:04:55.905 364 18188.13 97.86 52695.15 88888.00 2006-12-30 12:04:56.405 364 18188.08 97.94 52695.16 88888.00 2006-12-30 12:04:56.905 364 18188.06 97.91 52695.22 88888.00 2006-12-30 12:04:57.405 364 18188.06 97.91 52695.23 88888.00 2006-12-30 12:04:57.905 364 18188.02 97.90 52695.23 88888.00 2006-12-30 12:04:58.405 364 18188.12 97.88 52695.23 88888.00 2006-12-30 12:04:58.905 364 18188.11 97.88 52695.21 88888.00 2006-12-30 12:04:59.405 364 18188.07 97.86 52695.22 88888.00 2006-12-30 12:04:59.905 364 18187.97 97.85 52695.27 88888.00 2006-12-30 12:05:00.405 364 18187.93 97.77 52695.23 88888.00 2006-12-30 12:05:00.905 364 18187.93 97.85 52695.19 88888.00 2006-12-30 12:05:01.405 364 18187.90 97.84 52695.18 88888.00 2006-12-30 12:05:01.905 364 18187.93 97.84 52695.19 88888.00 2006-12-30 12:05:02.405 364 18188.07 97.80 52695.23 88888.00 2006-12-30 12:05:02.905 364 18188.06 97.85 52695.11 88888.00 2006-12-30 12:05:03.405 364 18188.13 97.86 52695.12 88888.00 2006-12-30 12:05:03.905 364 18188.02 97.81 52695.12 88888.00 2006-12-30 12:05:04.405 364 18188.06 97.77 52695.06 88888.00 2006-12-30 12:05:04.905 364 18188.08 97.71 52695.10 88888.00 2006-12-30 12:05:05.405 364 18188.18 97.73 52695.30 88888.00 2006-12-30 12:05:05.905 364 18188.24 97.86 52695.34 88888.00 2006-12-30 12:05:06.405 364 18188.22 97.83 52695.27 88888.00 2006-12-30 12:05:06.905 364 18188.25 97.78 52695.17 88888.00 2006-12-30 12:05:07.405 364 18188.16 97.77 52695.17 88888.00 2006-12-30 12:05:07.905 364 18188.13 97.77 52695.23 88888.00 2006-12-30 12:05:08.405 364 18188.15 97.77 52695.19 88888.00 2006-12-30 12:05:08.905 364 18188.20 97.69 52695.15 88888.00 2006-12-30 12:05:09.405 364 18188.27 97.82 52695.12 88888.00 2006-12-30 12:05:09.905 364 18188.25 97.73 52695.15 88888.00 2006-12-30 12:05:10.405 364 18188.15 97.57 52695.12 88888.00 2006-12-30 12:05:10.905 364 18188.09 97.62 52695.06 88888.00 2006-12-30 12:05:11.405 364 18188.11 97.73 52695.06 88888.00 2006-12-30 12:05:11.905 364 18188.13 97.69 52695.10 88888.00 2006-12-30 12:05:12.405 364 18188.03 97.75 52695.12 88888.00 2006-12-30 12:05:12.905 364 18187.97 97.73 52695.02 88888.00 2006-12-30 12:05:13.405 364 18188.07 97.70 52695.00 88888.00 2006-12-30 12:05:13.905 364 18188.02 97.68 52695.05 88888.00 2006-12-30 12:05:14.405 364 18188.06 97.62 52695.00 88888.00 2006-12-30 12:05:14.905 364 18188.06 97.68 52694.96 88888.00 2006-12-30 12:05:15.405 364 18188.09 97.70 52695.00 88888.00 2006-12-30 12:05:15.905 364 18188.08 97.74 52694.96 88888.00 2006-12-30 12:05:16.405 364 18188.06 97.64 52695.06 88888.00 2006-12-30 12:05:16.905 364 18188.04 97.40 52695.06 88888.00 2006-12-30 12:05:17.405 364 18188.00 97.33 52695.17 88888.00 2006-12-30 12:05:17.905 364 18188.04 97.41 52695.16 88888.00 2006-12-30 12:05:18.405 364 18187.90 97.57 52695.04 88888.00 2006-12-30 12:05:18.905 364 18187.94 97.72 52694.96 88888.00 2006-12-30 12:05:19.405 364 18187.93 97.79 52694.99 88888.00 2006-12-30 12:05:19.905 364 18187.96 97.70 52694.95 88888.00 2006-12-30 12:05:20.405 364 18188.09 97.58 52694.90 88888.00 2006-12-30 12:05:20.905 364 18187.92 97.58 52694.89 88888.00 2006-12-30 12:05:21.405 364 18187.89 97.65 52694.92 88888.00 2006-12-30 12:05:21.905 364 18187.78 97.64 52695.04 88888.00 2006-12-30 12:05:22.405 364 18187.90 97.61 52695.08 88888.00 2006-12-30 12:05:22.905 364 18188.00 97.54 52695.12 88888.00 2006-12-30 12:05:23.405 364 18188.11 97.54 52695.12 88888.00 2006-12-30 12:05:23.905 364 18188.13 97.58 52695.11 88888.00 2006-12-30 12:05:24.405 364 18188.15 97.53 52695.08 88888.00 2006-12-30 12:05:24.905 364 18188.30 97.50 52695.06 88888.00 2006-12-30 12:05:25.405 364 18188.22 97.48 52695.15 88888.00 2006-12-30 12:05:25.905 364 18188.39 97.48 52695.23 88888.00 2006-12-30 12:05:26.405 364 18188.39 97.51 52695.18 88888.00 2006-12-30 12:05:26.905 364 18188.24 97.51 52695.07 88888.00 2006-12-30 12:05:27.405 364 18188.25 97.52 52695.07 88888.00 2006-12-30 12:05:27.905 364 18188.34 97.46 52695.13 88888.00 2006-12-30 12:05:28.405 364 18188.28 97.48 52695.12 88888.00 2006-12-30 12:05:28.905 364 18188.43 97.40 52695.12 88888.00 2006-12-30 12:05:29.405 364 18188.30 97.37 52695.15 88888.00 2006-12-30 12:05:29.905 364 18188.12 97.44 52695.13 88888.00 2006-12-30 12:05:30.405 364 18188.13 97.47 52695.08 88888.00 2006-12-30 12:05:30.905 364 18188.24 97.40 52695.04 88888.00 2006-12-30 12:05:31.405 364 18188.24 97.42 52694.99 88888.00 2006-12-30 12:05:31.905 364 18188.13 97.44 52694.90 88888.00 2006-12-30 12:05:32.405 364 18188.20 97.48 52694.90 88888.00 2006-12-30 12:05:32.905 364 18188.14 97.42 52695.07 88888.00 2006-12-30 12:05:33.405 364 18188.12 97.36 52695.02 88888.00 2006-12-30 12:05:33.905 364 18188.13 97.41 52694.97 88888.00 2006-12-30 12:05:34.405 364 18188.08 97.47 52694.94 88888.00 2006-12-30 12:05:34.905 364 18188.06 97.44 52695.01 88888.00 2006-12-30 12:05:35.405 364 18188.23 97.39 52695.02 88888.00 2006-12-30 12:05:35.905 364 18188.19 97.31 52694.96 88888.00 2006-12-30 12:05:36.405 364 18188.15 97.13 52694.89 88888.00 2006-12-30 12:05:36.905 364 18188.23 97.08 52694.94 88888.00 2006-12-30 12:05:37.405 364 18188.15 97.05 52694.99 88888.00 2006-12-30 12:05:37.905 364 18188.08 97.03 52694.98 88888.00 2006-12-30 12:05:38.405 364 18188.04 97.07 52695.06 88888.00 2006-12-30 12:05:38.905 364 18188.27 97.10 52695.08 88888.00 2006-12-30 12:05:39.405 364 18188.32 97.17 52695.07 88888.00 2006-12-30 12:05:39.905 364 18188.46 97.24 52695.01 88888.00 2006-12-30 12:05:40.405 364 18188.55 97.31 52695.07 88888.00 2006-12-30 12:05:40.905 364 18188.44 97.32 52695.01 88888.00 2006-12-30 12:05:41.405 364 18188.38 97.38 52694.90 88888.00 2006-12-30 12:05:41.905 364 18188.36 97.39 52694.99 88888.00 2006-12-30 12:05:42.405 364 18188.24 97.37 52695.02 88888.00 2006-12-30 12:05:42.905 364 18188.25 97.35 52695.01 88888.00 2006-12-30 12:05:43.405 364 18188.37 97.29 52695.12 88888.00 2006-12-30 12:05:43.905 364 18188.28 97.31 52695.12 88888.00 2006-12-30 12:05:44.405 364 18188.33 97.43 52695.08 88888.00 2006-12-30 12:05:44.905 364 18188.20 97.43 52695.05 88888.00 2006-12-30 12:05:45.405 364 18188.18 97.42 52695.01 88888.00 2006-12-30 12:05:45.905 364 18188.07 97.38 52694.87 88888.00 2006-12-30 12:05:46.405 364 18188.16 97.38 52694.83 88888.00 2006-12-30 12:05:46.905 364 18188.25 97.31 52694.83 88888.00 2006-12-30 12:05:47.405 364 18188.43 97.33 52694.77 88888.00 2006-12-30 12:05:47.905 364 18188.56 97.34 52694.76 88888.00 2006-12-30 12:05:48.405 364 18188.50 97.35 52694.85 88888.00 2006-12-30 12:05:48.905 364 18188.40 97.33 52694.89 88888.00 2006-12-30 12:05:49.405 364 18188.28 97.33 52694.98 88888.00 2006-12-30 12:05:49.905 364 18188.34 97.28 52694.88 88888.00 2006-12-30 12:05:50.405 364 18188.43 97.28 52694.84 88888.00 2006-12-30 12:05:50.905 364 18188.41 97.22 52694.92 88888.00 2006-12-30 12:05:51.405 364 18188.44 97.18 52694.88 88888.00 2006-12-30 12:05:51.905 364 18188.55 97.19 52694.94 88888.00 2006-12-30 12:05:52.405 364 18188.56 97.25 52694.85 88888.00 2006-12-30 12:05:52.905 364 18188.33 97.13 52694.93 88888.00 2006-12-30 12:05:53.405 364 18188.23 97.10 52695.04 88888.00 2006-12-30 12:05:53.905 364 18188.41 97.10 52695.01 88888.00 2006-12-30 12:05:54.405 364 18188.44 97.20 52694.95 88888.00 2006-12-30 12:05:54.905 364 18188.24 97.18 52694.92 88888.00 2006-12-30 12:05:55.405 364 18188.08 97.12 52694.97 88888.00 2006-12-30 12:05:55.905 364 18188.14 97.12 52694.95 88888.00 2006-12-30 12:05:56.405 364 18188.29 97.16 52694.98 88888.00 2006-12-30 12:05:56.905 364 18188.26 97.10 52695.05 88888.00 2006-12-30 12:05:57.405 364 18188.22 97.12 52695.01 88888.00 2006-12-30 12:05:57.905 364 18188.18 97.12 52694.93 88888.00 2006-12-30 12:05:58.405 364 18188.00 97.19 52694.88 88888.00 2006-12-30 12:05:58.905 364 18188.04 97.15 52694.85 88888.00 2006-12-30 12:05:59.405 364 18187.96 97.09 52694.82 88888.00 2006-12-30 12:05:59.905 364 18187.87 97.06 52694.85 88888.00 2006-12-30 12:06:00.405 364 18187.76 97.09 52694.98 88888.00 2006-12-30 12:06:00.905 364 18187.79 97.12 52694.98 88888.00 2006-12-30 12:06:01.405 364 18187.86 97.12 52694.96 88888.00 2006-12-30 12:06:01.905 364 18187.82 97.09 52694.93 88888.00 2006-12-30 12:06:02.405 364 18187.86 97.04 52695.01 88888.00 2006-12-30 12:06:02.905 364 18187.95 96.97 52695.02 88888.00 2006-12-30 12:06:03.405 364 18188.08 97.05 52695.13 88888.00 2006-12-30 12:06:03.905 364 18188.15 97.16 52695.13 88888.00 2006-12-30 12:06:04.405 364 18188.15 97.12 52694.92 88888.00 2006-12-30 12:06:04.905 364 18187.97 97.08 52694.77 88888.00 2006-12-30 12:06:05.405 364 18187.97 97.07 52694.67 88888.00 2006-12-30 12:06:05.905 364 18188.03 97.09 52694.66 88888.00 2006-12-30 12:06:06.405 364 18188.08 97.17 52694.82 88888.00 2006-12-30 12:06:06.905 364 18188.04 97.15 52694.83 88888.00 2006-12-30 12:06:07.405 364 18187.97 97.06 52694.90 88888.00 2006-12-30 12:06:07.905 364 18188.02 97.13 52694.99 88888.00 2006-12-30 12:06:08.405 364 18187.98 97.11 52694.96 88888.00 2006-12-30 12:06:08.905 364 18187.93 97.06 52694.95 88888.00 2006-12-30 12:06:09.405 364 18188.05 97.04 52695.00 88888.00 2006-12-30 12:06:09.905 364 18188.00 97.08 52695.00 88888.00 2006-12-30 12:06:10.405 364 18187.97 97.10 52694.92 88888.00 2006-12-30 12:06:10.905 364 18187.80 97.09 52694.97 88888.00 2006-12-30 12:06:11.405 364 18187.92 97.16 52694.90 88888.00 2006-12-30 12:06:11.905 364 18188.09 97.17 52694.87 88888.00 2006-12-30 12:06:12.405 364 18188.06 97.11 52694.83 88888.00 2006-12-30 12:06:12.905 364 18188.04 97.10 52694.80 88888.00 2006-12-30 12:06:13.405 364 18188.02 97.14 52694.75 88888.00 2006-12-30 12:06:13.905 364 18188.00 97.21 52694.69 88888.00 2006-12-30 12:06:14.405 364 18187.98 97.11 52694.69 88888.00 2006-12-30 12:06:14.905 364 18188.09 97.07 52694.65 88888.00 2006-12-30 12:06:15.405 364 18188.07 97.07 52694.59 88888.00 2006-12-30 12:06:15.905 364 18187.84 97.01 52694.62 88888.00 2006-12-30 12:06:16.405 364 18187.82 96.96 52694.69 88888.00 2006-12-30 12:06:16.905 364 18187.80 96.96 52694.71 88888.00 2006-12-30 12:06:17.405 364 18187.98 96.97 52694.65 88888.00 2006-12-30 12:06:17.905 364 18187.97 96.97 52694.67 88888.00 2006-12-30 12:06:18.405 364 18187.87 96.99 52694.62 88888.00 2006-12-30 12:06:18.905 364 18188.08 96.96 52694.72 88888.00 2006-12-30 12:06:19.405 364 18188.06 97.01 52694.78 88888.00 2006-12-30 12:06:19.905 364 18187.92 96.96 52694.90 88888.00 2006-12-30 12:06:20.405 364 18187.80 96.96 52694.97 88888.00 2006-12-30 12:06:20.905 364 18187.71 96.92 52694.96 88888.00 2006-12-30 12:06:21.405 364 18187.79 96.87 52694.90 88888.00 2006-12-30 12:06:21.905 364 18187.91 96.88 52694.78 88888.00 2006-12-30 12:06:22.405 364 18188.05 96.89 52694.67 88888.00 2006-12-30 12:06:22.905 364 18187.98 96.83 52694.70 88888.00 2006-12-30 12:06:23.405 364 18187.89 96.79 52694.71 88888.00 2006-12-30 12:06:23.905 364 18187.85 96.90 52694.80 88888.00 2006-12-30 12:06:24.405 364 18187.89 96.94 52694.76 88888.00 2006-12-30 12:06:24.905 364 18187.83 96.89 52694.89 88888.00 2006-12-30 12:06:25.405 364 18187.87 96.84 52694.90 88888.00 2006-12-30 12:06:25.905 364 18187.87 96.79 52695.00 88888.00 2006-12-30 12:06:26.405 364 18188.03 96.80 52694.96 88888.00 2006-12-30 12:06:26.905 364 18188.03 96.91 52694.82 88888.00 2006-12-30 12:06:27.405 364 18188.00 96.99 52694.71 88888.00 2006-12-30 12:06:27.905 364 18188.03 96.98 52694.83 88888.00 2006-12-30 12:06:28.405 364 18188.07 96.94 52694.82 88888.00 2006-12-30 12:06:28.905 364 18188.02 96.91 52694.84 88888.00 2006-12-30 12:06:29.405 364 18188.03 96.97 52694.93 88888.00 2006-12-30 12:06:29.905 364 18188.17 96.88 52694.83 88888.00 2006-12-30 12:06:30.405 364 18188.14 96.85 52694.82 88888.00 2006-12-30 12:06:30.905 364 18188.24 96.83 52694.76 88888.00 2006-12-30 12:06:31.405 364 18188.20 96.83 52694.85 88888.00 2006-12-30 12:06:31.905 364 18188.04 96.82 52694.84 88888.00 2006-12-30 12:06:32.405 364 18187.98 96.83 52694.72 88888.00 2006-12-30 12:06:32.905 364 18188.00 96.82 52694.66 88888.00 2006-12-30 12:06:33.405 364 18188.01 96.90 52694.66 88888.00 2006-12-30 12:06:33.905 364 18188.03 96.84 52694.65 88888.00 2006-12-30 12:06:34.405 364 18188.03 96.82 52694.60 88888.00 2006-12-30 12:06:34.905 364 18187.96 96.82 52694.55 88888.00 2006-12-30 12:06:35.405 364 18188.14 96.95 52694.60 88888.00 2006-12-30 12:06:35.905 364 18188.34 96.99 52694.49 88888.00 2006-12-30 12:06:36.405 364 18188.36 96.94 52694.46 88888.00 2006-12-30 12:06:36.905 364 18188.34 96.89 52694.57 88888.00 2006-12-30 12:06:37.405 364 18188.18 96.86 52694.76 88888.00 2006-12-30 12:06:37.905 364 18188.13 96.94 52694.75 88888.00 2006-12-30 12:06:38.405 364 18188.08 96.86 52694.67 88888.00 2006-12-30 12:06:38.905 364 18188.08 96.81 52694.73 88888.00 2006-12-30 12:06:39.405 364 18188.00 96.88 52694.75 88888.00 2006-12-30 12:06:39.905 364 18188.01 96.87 52694.66 88888.00 2006-12-30 12:06:40.405 364 18188.09 96.79 52694.66 88888.00 2006-12-30 12:06:40.905 364 18188.13 96.81 52694.58 88888.00 2006-12-30 12:06:41.405 364 18188.06 96.79 52694.64 88888.00 2006-12-30 12:06:41.905 364 18187.98 96.81 52694.63 88888.00 2006-12-30 12:06:42.405 364 18188.12 96.75 52694.64 88888.00 2006-12-30 12:06:42.905 364 18188.20 96.78 52694.77 88888.00 2006-12-30 12:06:43.405 364 18188.26 96.88 52694.70 88888.00 2006-12-30 12:06:43.905 364 18188.06 96.82 52694.62 88888.00 2006-12-30 12:06:44.405 364 18188.03 96.71 52694.60 88888.00 2006-12-30 12:06:44.905 364 18188.01 96.57 52694.59 88888.00 2006-12-30 12:06:45.405 364 18188.06 96.55 52694.43 88888.00 2006-12-30 12:06:45.905 364 18188.07 96.61 52694.49 88888.00 2006-12-30 12:06:46.405 364 18188.06 96.73 52694.69 88888.00 2006-12-30 12:06:46.905 364 18188.13 96.82 52694.70 88888.00 2006-12-30 12:06:47.405 364 18188.11 96.87 52694.57 88888.00 2006-12-30 12:06:47.905 364 18188.00 96.86 52694.52 88888.00 2006-12-30 12:06:48.405 364 18188.08 96.91 52694.42 88888.00 2006-12-30 12:06:48.905 364 18188.07 96.97 52694.50 88888.00 2006-12-30 12:06:49.405 364 18188.13 96.91 52694.53 88888.00 2006-12-30 12:06:49.905 364 18188.24 96.88 52694.47 88888.00 2006-12-30 12:06:50.405 364 18188.12 96.85 52694.47 88888.00 2006-12-30 12:06:50.905 364 18188.03 96.84 52694.51 88888.00 2006-12-30 12:06:51.405 364 18188.04 96.79 52694.57 88888.00 2006-12-30 12:06:51.905 364 18188.02 96.88 52694.66 88888.00 2006-12-30 12:06:52.405 364 18188.02 96.95 52694.72 88888.00 2006-12-30 12:06:52.905 364 18188.09 97.00 52694.67 88888.00 2006-12-30 12:06:53.405 364 18188.05 97.06 52694.65 88888.00 2006-12-30 12:06:53.905 364 18188.11 97.05 52694.67 88888.00 2006-12-30 12:06:54.405 364 18188.00 97.02 52694.64 88888.00 2006-12-30 12:06:54.905 364 18187.86 97.06 52694.76 88888.00 2006-12-30 12:06:55.405 364 18187.75 97.01 52694.67 88888.00 2006-12-30 12:06:55.905 364 18187.76 97.00 52694.62 88888.00 2006-12-30 12:06:56.405 364 18187.84 97.01 52694.69 88888.00 2006-12-30 12:06:56.905 364 18187.87 96.98 52694.64 88888.00 2006-12-30 12:06:57.405 364 18187.83 97.00 52694.58 88888.00 2006-12-30 12:06:57.905 364 18187.81 96.86 52694.64 88888.00 2006-12-30 12:06:58.405 364 18187.76 96.80 52694.75 88888.00 2006-12-30 12:06:58.905 364 18187.84 96.88 52694.83 88888.00 2006-12-30 12:06:59.405 364 18187.80 96.89 52694.81 88888.00 2006-12-30 12:06:59.905 364 18187.78 96.90 52694.75 88888.00 2006-12-30 12:07:00.405 364 18187.89 96.88 52694.71 88888.00 2006-12-30 12:07:00.905 364 18187.92 96.90 52694.73 88888.00 2006-12-30 12:07:01.405 364 18187.92 96.88 52694.73 88888.00 2006-12-30 12:07:01.905 364 18187.97 96.81 52694.73 88888.00 2006-12-30 12:07:02.405 364 18187.93 96.68 52694.73 88888.00 2006-12-30 12:07:02.905 364 18187.92 96.58 52694.59 88888.00 2006-12-30 12:07:03.405 364 18187.85 96.48 52694.60 88888.00 2006-12-30 12:07:03.905 364 18187.79 96.46 52694.63 88888.00 2006-12-30 12:07:04.405 364 18187.87 96.47 52694.69 88888.00 2006-12-30 12:07:04.905 364 18187.90 96.62 52694.63 88888.00 2006-12-30 12:07:05.405 364 18187.90 96.67 52694.64 88888.00 2006-12-30 12:07:05.905 364 18187.75 96.67 52694.87 88888.00 2006-12-30 12:07:06.405 364 18187.68 96.75 52694.76 88888.00 2006-12-30 12:07:06.905 364 18187.74 96.79 52694.64 88888.00 2006-12-30 12:07:07.405 364 18187.76 96.86 52694.52 88888.00 2006-12-30 12:07:07.905 364 18187.86 96.84 52694.41 88888.00 2006-12-30 12:07:08.405 364 18187.79 96.83 52694.48 88888.00 2006-12-30 12:07:08.905 364 18187.63 96.87 52694.50 88888.00 2006-12-30 12:07:09.405 364 18187.67 96.82 52694.41 88888.00 2006-12-30 12:07:09.905 364 18187.80 96.79 52694.39 88888.00 2006-12-30 12:07:10.405 364 18188.00 96.69 52694.55 88888.00 2006-12-30 12:07:10.905 364 18187.82 96.68 52694.59 88888.00 2006-12-30 12:07:11.405 364 18187.84 96.72 52694.59 88888.00 2006-12-30 12:07:11.905 364 18187.92 96.72 52694.66 88888.00 2006-12-30 12:07:12.405 364 18187.87 96.75 52694.76 88888.00 2006-12-30 12:07:12.905 364 18187.93 96.78 52694.73 88888.00 2006-12-30 12:07:13.405 364 18188.09 96.81 52694.69 88888.00 2006-12-30 12:07:13.905 364 18188.13 96.78 52694.77 88888.00 2006-12-30 12:07:14.405 364 18188.05 96.81 52694.75 88888.00 2006-12-30 12:07:14.905 364 18187.94 96.81 52694.73 88888.00 2006-12-30 12:07:15.405 364 18187.91 96.76 52694.76 88888.00 2006-12-30 12:07:15.905 364 18187.72 96.77 52694.72 88888.00 2006-12-30 12:07:16.405 364 18187.75 96.71 52694.52 88888.00 2006-12-30 12:07:16.905 364 18187.84 96.57 52694.53 88888.00 2006-12-30 12:07:17.405 364 18187.86 96.56 52694.58 88888.00 2006-12-30 12:07:17.905 364 18187.91 96.53 52694.64 88888.00 2006-12-30 12:07:18.405 364 18187.96 96.51 52694.54 88888.00 2006-12-30 12:07:18.905 364 18187.83 96.74 52694.57 88888.00 2006-12-30 12:07:19.405 364 18187.83 96.87 52694.59 88888.00 2006-12-30 12:07:19.905 364 18187.87 96.87 52694.55 88888.00 2006-12-30 12:07:20.405 364 18187.93 96.82 52694.66 88888.00 2006-12-30 12:07:20.905 364 18187.93 96.89 52694.63 88888.00 2006-12-30 12:07:21.405 364 18188.03 96.83 52694.75 88888.00 2006-12-30 12:07:21.905 364 18188.11 96.82 52694.89 88888.00 2006-12-30 12:07:22.405 364 18188.15 96.85 52694.75 88888.00 2006-12-30 12:07:22.905 364 18188.20 96.83 52694.58 88888.00 2006-12-30 12:07:23.405 364 18188.36 96.76 52694.64 88888.00 2006-12-30 12:07:23.905 364 18188.36 96.68 52694.70 88888.00 2006-12-30 12:07:24.405 364 18188.15 96.68 52694.58 88888.00 2006-12-30 12:07:24.905 364 18188.15 96.68 52694.50 88888.00 2006-12-30 12:07:25.405 364 18188.26 96.63 52694.47 88888.00 2006-12-30 12:07:25.905 364 18188.30 96.64 52694.54 88888.00 2006-12-30 12:07:26.405 364 18188.30 96.75 52694.55 88888.00 2006-12-30 12:07:26.905 364 18188.22 96.84 52694.64 88888.00 2006-12-30 12:07:27.405 364 18188.29 96.85 52694.65 88888.00 2006-12-30 12:07:27.905 364 18188.40 96.82 52694.54 88888.00 2006-12-30 12:07:28.405 364 18188.44 96.82 52694.58 88888.00 2006-12-30 12:07:28.905 364 18188.44 96.79 52694.63 88888.00 2006-12-30 12:07:29.405 364 18188.33 96.79 52694.59 88888.00 2006-12-30 12:07:29.905 364 18188.29 96.79 52694.59 88888.00 2006-12-30 12:07:30.405 364 18188.38 96.80 52694.53 88888.00 2006-12-30 12:07:30.905 364 18188.23 96.82 52694.42 88888.00 2006-12-30 12:07:31.405 364 18188.16 96.76 52694.43 88888.00 2006-12-30 12:07:31.905 364 18188.15 96.75 52694.43 88888.00 2006-12-30 12:07:32.405 364 18188.15 96.79 52694.48 88888.00 2006-12-30 12:07:32.905 364 18188.11 96.80 52694.52 88888.00 2006-12-30 12:07:33.405 364 18188.08 96.82 52694.65 88888.00 2006-12-30 12:07:33.905 364 18188.07 96.76 52694.58 88888.00 2006-12-30 12:07:34.405 364 18188.11 96.72 52694.51 88888.00 2006-12-30 12:07:34.905 364 18188.02 96.80 52694.44 88888.00 2006-12-30 12:07:35.405 364 18187.93 96.83 52694.57 88888.00 2006-12-30 12:07:35.905 364 18187.91 96.77 52694.52 88888.00 2006-12-30 12:07:36.405 364 18187.94 96.76 52694.40 88888.00 2006-12-30 12:07:36.905 364 18188.07 96.81 52694.57 88888.00 2006-12-30 12:07:37.405 364 18188.02 96.83 52694.53 88888.00 2006-12-30 12:07:37.905 364 18188.03 96.89 52694.41 88888.00 2006-12-30 12:07:38.405 364 18188.00 96.91 52694.40 88888.00 2006-12-30 12:07:38.905 364 18187.92 96.84 52694.46 88888.00 2006-12-30 12:07:39.405 364 18187.95 96.85 52694.44 88888.00 2006-12-30 12:07:39.905 364 18188.01 96.86 52694.59 88888.00 2006-12-30 12:07:40.405 364 18187.97 96.90 52694.53 88888.00 2006-12-30 12:07:40.905 364 18188.06 96.95 52694.53 88888.00 2006-12-30 12:07:41.402 364 18188.40 96.91 52694.70 88888.00 2006-12-30 12:07:41.902 364 18188.34 96.85 52694.66 88888.00 2006-12-30 12:07:42.402 364 18188.37 96.90 52694.59 88888.00 2006-12-30 12:07:42.902 364 18188.34 96.89 52694.52 88888.00 2006-12-30 12:07:43.402 364 18188.26 96.89 52694.64 88888.00 2006-12-30 12:07:43.902 364 18188.23 96.75 52694.72 88888.00 2006-12-30 12:07:44.402 364 18188.20 96.65 52694.63 88888.00 2006-12-30 12:07:44.902 364 18188.34 96.59 52694.69 88888.00 2006-12-30 12:07:45.402 364 18188.48 96.53 52694.58 88888.00 2006-12-30 12:07:45.902 364 18188.47 96.50 52694.53 88888.00 2006-12-30 12:07:46.402 364 18188.60 96.46 52694.58 88888.00 2006-12-30 12:07:46.902 364 18188.46 96.49 52694.75 88888.00 2006-12-30 12:07:47.402 364 18188.49 96.48 52694.71 88888.00 2006-12-30 12:07:47.902 364 18188.35 96.46 52694.66 88888.00 2006-12-30 12:07:48.402 364 18188.32 96.48 52694.62 88888.00 2006-12-30 12:07:48.902 364 18188.34 96.49 52694.65 88888.00 2006-12-30 12:07:49.402 364 18188.28 96.50 52694.72 88888.00 2006-12-30 12:07:49.902 364 18188.33 96.49 52694.62 88888.00 2006-12-30 12:07:50.402 364 18188.36 96.41 52694.60 88888.00 2006-12-30 12:07:50.902 364 18188.41 96.42 52694.66 88888.00 2006-12-30 12:07:51.402 364 18188.51 96.43 52694.67 88888.00 2006-12-30 12:07:51.902 364 18188.50 96.41 52694.62 88888.00 2006-12-30 12:07:52.402 364 18188.45 96.49 52694.54 88888.00 2006-12-30 12:07:52.902 364 18188.44 96.47 52694.54 88888.00 2006-12-30 12:07:53.402 364 18188.56 96.45 52694.69 88888.00 2006-12-30 12:07:53.902 364 18188.54 96.50 52694.71 88888.00 2006-12-30 12:07:54.402 364 18188.52 96.53 52694.64 88888.00 2006-12-30 12:07:54.902 364 18188.65 96.49 52694.61 88888.00 2006-12-30 12:07:55.402 364 18188.72 96.52 52694.57 88888.00 2006-12-30 12:07:55.902 364 18188.48 96.57 52694.54 88888.00 2006-12-30 12:07:56.402 364 18188.34 96.71 52694.57 88888.00 2006-12-30 12:07:56.902 364 18188.24 96.78 52694.51 88888.00 2006-12-30 12:07:57.402 364 18188.40 96.89 52694.48 88888.00 2006-12-30 12:07:57.902 364 18188.46 96.91 52694.46 88888.00 2006-12-30 12:07:58.402 364 18188.48 96.87 52694.41 88888.00 2006-12-30 12:07:58.902 364 18188.40 96.78 52694.40 88888.00 2006-12-30 12:07:59.402 364 18188.44 96.74 52694.49 88888.00 2006-12-30 12:07:59.902 364 18188.52 96.68 52694.48 88888.00 2006-12-30 12:08:00.402 364 18188.52 96.68 52694.35 88888.00 2006-12-30 12:08:00.902 364 18188.44 96.65 52694.30 88888.00 2006-12-30 12:08:01.402 364 18188.49 96.62 52694.34 88888.00 2006-12-30 12:08:01.902 364 18188.50 96.76 52694.32 88888.00 2006-12-30 12:08:02.402 364 18188.55 96.74 52694.42 88888.00 2006-12-30 12:08:02.902 364 18188.66 96.50 52694.41 88888.00 2006-12-30 12:08:03.402 364 18188.72 96.45 52694.41 88888.00 2006-12-30 12:08:03.902 364 18188.70 96.43 52694.50 88888.00 2006-12-30 12:08:04.402 364 18188.67 96.44 52694.51 88888.00 2006-12-30 12:08:04.902 364 18188.61 96.54 52694.49 88888.00 2006-12-30 12:08:05.402 364 18188.49 96.68 52694.46 88888.00 2006-12-30 12:08:05.902 364 18188.33 96.66 52694.50 88888.00 2006-12-30 12:08:06.402 364 18188.32 96.67 52694.67 88888.00 2006-12-30 12:08:06.902 364 18188.33 96.63 52694.60 88888.00 2006-12-30 12:08:07.402 364 18188.36 96.58 52694.61 88888.00 2006-12-30 12:08:07.902 364 18188.36 96.54 52694.54 88888.00 2006-12-30 12:08:08.402 364 18188.36 96.55 52694.50 88888.00 2006-12-30 12:08:08.902 364 18188.34 96.61 52694.53 88888.00 2006-12-30 12:08:09.402 364 18188.38 96.51 52694.49 88888.00 2006-12-30 12:08:09.902 364 18188.30 96.52 52694.47 88888.00 2006-12-30 12:08:10.402 364 18188.48 96.55 52694.47 88888.00 2006-12-30 12:08:10.902 364 18188.38 96.53 52694.60 88888.00 2006-12-30 12:08:11.402 364 18188.51 96.54 52694.75 88888.00 2006-12-30 12:08:11.902 364 18188.57 96.57 52694.77 88888.00 2006-12-30 12:08:12.402 364 18188.51 96.58 52694.66 88888.00 2006-12-30 12:08:12.902 364 18188.52 96.51 52694.67 88888.00 2006-12-30 12:08:13.402 364 18188.41 96.45 52694.64 88888.00 2006-12-30 12:08:13.902 364 18188.44 96.43 52694.60 88888.00 2006-12-30 12:08:14.402 364 18188.48 96.42 52694.49 88888.00 2006-12-30 12:08:14.902 364 18188.50 96.51 52694.43 88888.00 2006-12-30 12:08:15.402 364 18188.52 96.63 52694.38 88888.00 2006-12-30 12:08:15.902 364 18188.60 96.69 52694.34 88888.00 2006-12-30 12:08:16.402 364 18188.41 96.71 52694.36 88888.00 2006-12-30 12:08:16.902 364 18188.50 96.68 52694.46 88888.00 2006-12-30 12:08:17.402 364 18188.63 96.71 52694.43 88888.00 2006-12-30 12:08:17.902 364 18188.66 96.62 52694.58 88888.00 2006-12-30 12:08:18.402 364 18188.63 96.58 52694.64 88888.00 2006-12-30 12:08:18.902 364 18188.50 96.64 52694.64 88888.00 2006-12-30 12:08:19.402 364 18188.54 96.68 52694.47 88888.00 2006-12-30 12:08:19.902 364 18188.63 96.77 52694.39 88888.00 2006-12-30 12:08:20.402 364 18188.71 96.78 52694.47 88888.00 2006-12-30 12:08:20.902 364 18188.76 96.76 52694.61 88888.00 2006-12-30 12:08:21.402 364 18188.77 96.66 52694.63 88888.00 2006-12-30 12:08:21.902 364 18188.55 96.66 52694.63 88888.00 2006-12-30 12:08:22.402 364 18188.48 96.79 52694.66 88888.00 2006-12-30 12:08:22.902 364 18188.56 96.82 52694.58 88888.00 2006-12-30 12:08:23.402 364 18188.44 96.73 52694.67 88888.00 2006-12-30 12:08:23.902 364 18188.43 96.71 52694.67 88888.00 2006-12-30 12:08:24.402 364 18188.69 96.74 52694.85 88888.00 2006-12-30 12:08:24.902 364 18188.76 96.77 52694.99 88888.00 2006-12-30 12:08:25.402 364 18188.68 96.68 52694.94 88888.00 2006-12-30 12:08:25.902 364 18188.65 96.76 52694.89 88888.00 2006-12-30 12:08:26.402 364 18188.84 96.73 52694.84 88888.00 2006-12-30 12:08:26.902 364 18188.95 96.78 52694.86 88888.00 2006-12-30 12:08:27.402 364 18188.91 96.88 52694.89 88888.00 2006-12-30 12:08:27.902 364 18188.96 96.78 52694.86 88888.00 2006-12-30 12:08:28.402 364 18188.84 96.62 52694.76 88888.00 2006-12-30 12:08:28.902 364 18188.72 96.67 52694.77 88888.00 2006-12-30 12:08:29.402 364 18188.69 96.71 52694.78 88888.00 2006-12-30 12:08:29.902 364 18188.77 96.69 52694.75 88888.00 2006-12-30 12:08:30.402 364 18188.76 96.64 52694.73 88888.00 2006-12-30 12:08:30.902 364 18188.61 96.59 52694.82 88888.00 2006-12-30 12:08:31.402 364 18188.52 96.53 52694.89 88888.00 2006-12-30 12:08:31.902 364 18188.73 96.58 52694.87 88888.00 2006-12-30 12:08:32.402 364 18188.72 96.59 52694.77 88888.00 2006-12-30 12:08:32.902 364 18188.66 96.53 52694.66 88888.00 2006-12-30 12:08:33.402 364 18188.59 96.64 52694.64 88888.00 2006-12-30 12:08:33.902 364 18188.68 96.65 52694.62 88888.00 2006-12-30 12:08:34.402 364 18188.62 96.61 52694.64 88888.00 2006-12-30 12:08:34.902 364 18188.59 96.50 52694.59 88888.00 2006-12-30 12:08:35.402 364 18188.54 96.55 52694.55 88888.00 2006-12-30 12:08:35.902 364 18188.63 96.61 52694.55 88888.00 2006-12-30 12:08:36.402 364 18188.68 96.61 52694.54 88888.00 2006-12-30 12:08:36.902 364 18188.66 96.51 52694.67 88888.00 2006-12-30 12:08:37.402 364 18188.68 96.46 52694.60 88888.00 2006-12-30 12:08:37.902 364 18188.74 96.40 52694.60 88888.00 2006-12-30 12:08:38.402 364 18188.76 96.37 52694.55 88888.00 2006-12-30 12:08:38.902 364 18188.78 96.39 52694.65 88888.00 2006-12-30 12:08:39.402 364 18188.76 96.34 52694.82 88888.00 2006-12-30 12:08:39.902 364 18188.67 96.52 52694.87 88888.00 2006-12-30 12:08:40.402 364 18188.67 96.68 52694.90 88888.00 2006-12-30 12:08:40.902 364 18188.66 96.69 52694.77 88888.00 2006-12-30 12:08:41.402 364 18188.69 96.58 52694.74 88888.00 2006-12-30 12:08:41.902 364 18188.58 96.59 52694.84 88888.00 2006-12-30 12:08:42.402 364 18188.65 96.57 52694.83 88888.00 2006-12-30 12:08:42.902 364 18188.79 96.42 52694.73 88888.00 2006-12-30 12:08:43.402 364 18188.78 96.44 52694.81 88888.00 2006-12-30 12:08:43.902 364 18188.85 96.53 52694.98 88888.00 2006-12-30 12:08:44.402 364 18188.85 96.61 52695.05 88888.00 2006-12-30 12:08:44.902 364 18188.72 96.59 52695.02 88888.00 2006-12-30 12:08:45.402 364 18188.70 96.65 52695.04 88888.00 2006-12-30 12:08:45.902 364 18188.56 96.54 52694.98 88888.00 2006-12-30 12:08:46.402 364 18188.56 96.44 52694.86 88888.00 2006-12-30 12:08:46.902 364 18188.59 96.45 52694.87 88888.00 2006-12-30 12:08:47.402 364 18188.67 96.44 52694.83 88888.00 2006-12-30 12:08:47.902 364 18188.71 96.45 52694.89 88888.00 2006-12-30 12:08:48.402 364 18188.68 96.51 52694.95 88888.00 2006-12-30 12:08:48.902 364 18188.66 96.53 52694.83 88888.00 2006-12-30 12:08:49.402 364 18188.61 96.52 52694.84 88888.00 2006-12-30 12:08:49.902 364 18188.66 96.53 52694.77 88888.00 2006-12-30 12:08:50.402 364 18188.71 96.55 52694.61 88888.00 2006-12-30 12:08:50.902 364 18188.66 96.51 52694.67 88888.00 2006-12-30 12:08:51.402 364 18188.72 96.55 52694.83 88888.00 2006-12-30 12:08:51.902 364 18188.69 96.56 52694.92 88888.00 2006-12-30 12:08:52.402 364 18188.80 96.54 52694.78 88888.00 2006-12-30 12:08:52.902 364 18188.72 96.59 52694.72 88888.00 2006-12-30 12:08:53.402 364 18188.78 96.58 52694.73 88888.00 2006-12-30 12:08:53.902 364 18188.73 96.57 52694.71 88888.00 2006-12-30 12:08:54.402 364 18188.55 96.56 52694.59 88888.00 2006-12-30 12:08:54.902 364 18188.57 96.59 52694.61 88888.00 2006-12-30 12:08:55.402 364 18188.51 96.53 52694.62 88888.00 2006-12-30 12:08:55.902 364 18188.49 96.43 52694.67 88888.00 2006-12-30 12:08:56.402 364 18188.56 96.50 52694.69 88888.00 2006-12-30 12:08:56.902 364 18188.46 96.54 52694.85 88888.00 2006-12-30 12:08:57.402 364 18188.43 96.55 52694.90 88888.00 2006-12-30 12:08:57.902 364 18188.45 96.49 52694.95 88888.00 2006-12-30 12:08:58.402 364 18188.52 96.51 52694.98 88888.00 2006-12-30 12:08:58.902 364 18188.45 96.54 52694.99 88888.00 2006-12-30 12:08:59.402 364 18188.39 96.52 52694.89 88888.00 2006-12-30 12:08:59.902 364 18188.44 96.63 52694.88 88888.00 2006-12-30 12:09:00.402 364 18188.43 96.58 52694.93 88888.00 2006-12-30 12:09:00.902 364 18188.49 96.57 52694.92 88888.00 2006-12-30 12:09:01.402 364 18188.54 96.68 52694.83 88888.00 2006-12-30 12:09:01.902 364 18188.54 96.67 52694.86 88888.00 2006-12-30 12:09:02.402 364 18188.66 96.52 52694.95 88888.00 2006-12-30 12:09:02.902 364 18188.58 96.49 52694.96 88888.00 2006-12-30 12:09:03.402 364 18188.48 96.61 52694.84 88888.00 2006-12-30 12:09:03.902 364 18188.56 96.58 52694.74 88888.00 2006-12-30 12:09:04.402 364 18188.60 96.53 52694.74 88888.00 2006-12-30 12:09:04.902 364 18188.63 96.51 52694.80 88888.00 2006-12-30 12:09:05.402 364 18188.59 96.51 52694.78 88888.00 2006-12-30 12:09:05.902 364 18188.69 96.47 52694.67 88888.00 2006-12-30 12:09:06.402 364 18188.72 96.46 52694.60 88888.00 2006-12-30 12:09:06.902 364 18188.68 96.51 52694.62 88888.00 2006-12-30 12:09:07.402 364 18188.72 96.50 52694.62 88888.00 2006-12-30 12:09:07.902 364 18188.67 96.43 52694.70 88888.00 2006-12-30 12:09:08.402 364 18188.68 96.40 52694.74 88888.00 2006-12-30 12:09:08.902 364 18188.63 96.34 52694.82 88888.00 2006-12-30 12:09:09.402 364 18188.69 96.45 52694.77 88888.00 2006-12-30 12:09:09.902 364 18188.90 96.47 52694.69 88888.00 2006-12-30 12:09:10.402 364 18188.79 96.44 52694.72 88888.00 2006-12-30 12:09:10.902 364 18188.77 96.42 52694.76 88888.00 2006-12-30 12:09:11.402 364 18188.77 96.39 52694.66 88888.00 2006-12-30 12:09:11.902 364 18188.92 96.42 52694.64 88888.00 2006-12-30 12:09:12.402 364 18188.74 96.44 52694.73 88888.00 2006-12-30 12:09:12.902 364 18188.55 96.42 52694.80 88888.00 2006-12-30 12:09:13.402 364 18188.63 96.45 52694.76 88888.00 2006-12-30 12:09:13.902 364 18188.68 96.23 52694.66 88888.00 2006-12-30 12:09:14.402 364 18188.68 96.16 52694.71 88888.00 2006-12-30 12:09:14.902 364 18188.56 96.23 52694.65 88888.00 2006-12-30 12:09:15.402 364 18188.66 96.16 52694.65 88888.00 2006-12-30 12:09:15.902 364 18188.58 96.08 52694.72 88888.00 2006-12-30 12:09:16.402 364 18188.54 96.11 52694.84 88888.00 2006-12-30 12:09:16.902 364 18188.72 96.04 52694.94 88888.00 2006-12-30 12:09:17.402 364 18188.61 96.07 52694.94 88888.00 2006-12-30 12:09:17.902 364 18188.66 96.14 52694.90 88888.00 2006-12-30 12:09:18.402 364 18188.58 96.24 52694.94 88888.00 2006-12-30 12:09:18.902 364 18188.59 96.18 52694.92 88888.00 2006-12-30 12:09:19.402 364 18188.54 96.22 52694.87 88888.00 2006-12-30 12:09:19.902 364 18188.67 96.24 52694.82 88888.00 2006-12-30 12:09:20.402 364 18188.67 96.18 52694.87 88888.00 2006-12-30 12:09:20.902 364 18188.59 96.11 52695.02 88888.00 2006-12-30 12:09:21.402 364 18188.57 96.22 52694.98 88888.00 2006-12-30 12:09:21.902 364 18188.63 96.26 52694.99 88888.00 2006-12-30 12:09:22.402 364 18188.66 96.26 52694.92 88888.00 2006-12-30 12:09:22.902 364 18188.77 96.21 52694.77 88888.00 2006-12-30 12:09:23.402 364 18188.70 96.13 52694.61 88888.00 2006-12-30 12:09:23.902 364 18188.71 96.06 52694.63 88888.00 2006-12-30 12:09:24.402 364 18188.90 96.02 52694.70 88888.00 2006-12-30 12:09:24.902 364 18189.05 96.04 52694.74 88888.00 2006-12-30 12:09:25.402 364 18189.00 96.11 52694.82 88888.00 2006-12-30 12:09:25.902 364 18188.82 96.15 52694.73 88888.00 2006-12-30 12:09:26.402 364 18188.73 96.12 52694.67 88888.00 2006-12-30 12:09:26.902 364 18188.81 96.11 52694.66 88888.00 2006-12-30 12:09:27.402 364 18188.89 96.08 52694.73 88888.00 2006-12-30 12:09:27.902 364 18188.85 95.97 52694.80 88888.00 2006-12-30 12:09:28.402 364 18188.88 95.95 52694.67 88888.00 2006-12-30 12:09:28.902 364 18188.72 96.02 52694.62 88888.00 2006-12-30 12:09:29.402 364 18188.57 96.14 52694.65 88888.00 2006-12-30 12:09:29.902 364 18188.56 96.12 52694.71 88888.00 2006-12-30 12:09:30.402 364 18188.47 96.10 52694.72 88888.00 2006-12-30 12:09:30.902 364 18188.63 96.14 52694.59 88888.00 2006-12-30 12:09:31.402 364 18188.78 96.20 52694.54 88888.00 2006-12-30 12:09:31.902 364 18188.74 96.30 52694.57 88888.00 2006-12-30 12:09:32.402 364 18188.82 96.25 52694.70 88888.00 2006-12-30 12:09:32.902 364 18188.84 96.24 52694.77 88888.00 2006-12-30 12:09:33.402 364 18188.91 96.18 52694.66 88888.00 2006-12-30 12:09:33.902 364 18188.80 96.12 52694.66 88888.00 2006-12-30 12:09:34.402 364 18188.81 96.16 52694.76 88888.00 2006-12-30 12:09:34.902 364 18188.93 96.21 52694.69 88888.00 2006-12-30 12:09:35.402 364 18188.91 96.11 52694.62 88888.00 2006-12-30 12:09:35.902 364 18188.98 96.00 52694.55 88888.00 2006-12-30 12:09:36.402 364 18188.91 95.96 52694.51 88888.00 2006-12-30 12:09:36.902 364 18188.77 95.90 52694.53 88888.00 2006-12-30 12:09:37.402 364 18188.83 95.94 52694.58 88888.00 2006-12-30 12:09:37.902 364 18188.84 96.09 52694.60 88888.00 2006-12-30 12:09:38.402 364 18188.78 96.22 52694.66 88888.00 2006-12-30 12:09:38.902 364 18188.72 96.24 52694.65 88888.00 2006-12-30 12:09:39.402 364 18188.74 96.13 52694.55 88888.00 2006-12-30 12:09:39.902 364 18188.78 95.95 52694.60 88888.00 2006-12-30 12:09:40.402 364 18188.84 95.88 52694.65 88888.00 2006-12-30 12:09:40.902 364 18188.87 95.81 52694.59 88888.00 2006-12-30 12:09:41.402 364 18188.76 95.85 52694.53 88888.00 2006-12-30 12:09:41.902 364 18188.62 95.95 52694.50 88888.00 2006-12-30 12:09:42.402 364 18188.54 95.90 52694.51 88888.00 2006-12-30 12:09:42.902 364 18188.56 95.85 52694.64 88888.00 2006-12-30 12:09:43.402 364 18188.68 95.87 52694.62 88888.00 2006-12-30 12:09:43.902 364 18188.59 95.82 52694.52 88888.00 2006-12-30 12:09:44.402 364 18188.74 95.78 52694.55 88888.00 2006-12-30 12:09:44.902 364 18188.78 95.86 52694.54 88888.00 2006-12-30 12:09:45.402 364 18188.76 95.88 52694.49 88888.00 2006-12-30 12:09:45.902 364 18188.81 95.87 52694.44 88888.00 2006-12-30 12:09:46.402 364 18188.88 95.86 52694.47 88888.00 2006-12-30 12:09:46.902 364 18188.83 95.85 52694.55 88888.00 2006-12-30 12:09:47.402 364 18188.81 95.96 52694.52 88888.00 2006-12-30 12:09:47.902 364 18188.59 95.94 52694.44 88888.00 2006-12-30 12:09:48.402 364 18188.55 95.96 52694.42 88888.00 2006-12-30 12:09:48.902 364 18188.55 96.05 52694.44 88888.00 2006-12-30 12:09:49.402 364 18188.57 96.07 52694.47 88888.00 2006-12-30 12:09:49.902 364 18188.63 96.08 52694.39 88888.00 2006-12-30 12:09:50.402 364 18188.51 96.10 52694.50 88888.00 2006-12-30 12:09:50.902 364 18188.36 95.88 52694.57 88888.00 2006-12-30 12:09:51.402 364 18188.35 95.74 52694.60 88888.00 2006-12-30 12:09:51.902 364 18188.30 95.79 52694.62 88888.00 2006-12-30 12:09:52.402 364 18188.29 95.81 52694.69 88888.00 2006-12-30 12:09:52.902 364 18188.26 95.76 52694.62 88888.00 2006-12-30 12:09:53.402 364 18188.27 95.72 52694.58 88888.00 2006-12-30 12:09:53.902 364 18188.24 95.64 52694.60 88888.00 2006-12-30 12:09:54.402 364 18188.33 95.67 52694.54 88888.00 2006-12-30 12:09:54.902 364 18188.30 95.69 52694.50 88888.00 2006-12-30 12:09:55.402 364 18188.28 95.70 52694.60 88888.00 2006-12-30 12:09:55.902 364 18188.29 95.71 52694.63 88888.00 2006-12-30 12:09:56.402 364 18188.23 95.67 52694.65 88888.00 2006-12-30 12:09:56.902 364 18188.28 95.69 52694.66 88888.00 2006-12-30 12:09:57.402 364 18188.44 95.71 52694.66 88888.00 2006-12-30 12:09:57.902 364 18188.44 95.71 52694.70 88888.00 2006-12-30 12:09:58.402 364 18188.43 95.71 52694.66 88888.00 2006-12-30 12:09:58.902 364 18188.48 95.71 52694.67 88888.00 2006-12-30 12:09:59.402 364 18188.71 95.73 52694.69 88888.00 2006-12-30 12:09:59.902 364 18188.70 95.84 52694.73 88888.00 2006-12-30 12:10:00.402 364 18188.59 95.95 52694.75 88888.00 2006-12-30 12:10:00.902 364 18188.52 95.96 52694.78 88888.00 2006-12-30 12:10:01.402 364 18188.41 96.02 52694.83 88888.00 2006-12-30 12:10:01.902 364 18188.38 96.03 52694.69 88888.00 2006-12-30 12:10:02.402 364 18188.47 95.97 52694.62 88888.00 2006-12-30 12:10:02.902 364 18188.50 95.86 52694.55 88888.00 2006-12-30 12:10:03.402 364 18188.51 95.82 52694.62 88888.00 2006-12-30 12:10:03.902 364 18188.39 95.81 52694.62 88888.00 2006-12-30 12:10:04.402 364 18188.38 95.82 52694.53 88888.00 2006-12-30 12:10:04.902 364 18188.45 95.87 52694.55 88888.00 2006-12-30 12:10:05.402 364 18188.33 95.84 52694.66 88888.00 2006-12-30 12:10:05.902 364 18188.30 95.87 52694.73 88888.00 2006-12-30 12:10:06.402 364 18188.33 95.88 52694.59 88888.00 2006-12-30 12:10:06.902 364 18188.36 95.82 52694.55 88888.00 2006-12-30 12:10:07.402 364 18188.41 95.83 52694.61 88888.00 2006-12-30 12:10:07.902 364 18188.59 95.90 52694.59 88888.00 2006-12-30 12:10:08.402 364 18188.62 95.90 52694.50 88888.00 2006-12-30 12:10:08.902 364 18188.63 95.90 52694.54 88888.00 2006-12-30 12:10:09.402 364 18188.56 95.85 52694.46 88888.00 2006-12-30 12:10:09.902 364 18188.51 95.83 52694.50 88888.00 2006-12-30 12:10:10.402 364 18188.50 95.78 52694.54 88888.00 2006-12-30 12:10:10.902 364 18188.50 95.72 52694.65 88888.00 2006-12-30 12:10:11.402 364 18188.61 95.69 52694.76 88888.00 2006-12-30 12:10:11.902 364 18188.67 95.74 52694.81 88888.00 2006-12-30 12:10:12.402 364 18188.56 95.77 52694.82 88888.00 2006-12-30 12:10:12.902 364 18188.50 95.76 52694.73 88888.00 2006-12-30 12:10:13.402 364 18188.44 95.77 52694.78 88888.00 2006-12-30 12:10:13.902 364 18188.43 95.74 52694.85 88888.00 2006-12-30 12:10:14.402 364 18188.58 95.69 52694.89 88888.00 2006-12-30 12:10:14.902 364 18188.49 95.72 52694.99 88888.00 2006-12-30 12:10:15.402 364 18188.38 95.72 52694.99 88888.00 2006-12-30 12:10:15.902 364 18188.36 95.73 52694.95 88888.00 2006-12-30 12:10:16.402 364 18188.45 95.76 52694.97 88888.00 2006-12-30 12:10:16.902 364 18188.50 95.69 52694.95 88888.00 2006-12-30 12:10:17.402 364 18188.46 95.72 52694.93 88888.00 2006-12-30 12:10:17.902 364 18188.36 95.71 52694.88 88888.00 2006-12-30 12:10:18.402 364 18188.43 95.57 52694.92 88888.00 2006-12-30 12:10:18.902 364 18188.49 95.55 52695.01 88888.00 2006-12-30 12:10:19.402 364 18188.47 95.58 52694.96 88888.00 2006-12-30 12:10:19.902 364 18188.57 95.53 52694.83 88888.00 2006-12-30 12:10:20.402 364 18188.66 95.45 52694.72 88888.00 2006-12-30 12:10:20.902 364 18188.62 95.47 52694.59 88888.00 2006-12-30 12:10:21.402 364 18188.67 95.52 52694.75 88888.00 2006-12-30 12:10:21.902 364 18188.71 95.52 52694.72 88888.00 2006-12-30 12:10:22.402 364 18188.65 95.43 52694.53 88888.00 2006-12-30 12:10:22.902 364 18188.66 95.44 52694.58 88888.00 2006-12-30 12:10:23.402 364 18188.57 95.48 52694.64 88888.00 2006-12-30 12:10:23.902 364 18188.50 95.55 52694.65 88888.00 2006-12-30 12:10:24.402 364 18188.50 95.61 52694.55 88888.00 2006-12-30 12:10:24.902 364 18188.43 95.54 52694.55 88888.00 2006-12-30 12:10:25.402 364 18188.38 95.57 52694.59 88888.00 2006-12-30 12:10:25.902 364 18188.38 95.53 52694.57 88888.00 2006-12-30 12:10:26.402 364 18188.43 95.62 52694.50 88888.00 2006-12-30 12:10:26.902 364 18188.52 95.77 52694.49 88888.00 2006-12-30 12:10:27.402 364 18188.61 95.80 52694.43 88888.00 2006-12-30 12:10:27.902 364 18188.48 95.77 52694.44 88888.00 2006-12-30 12:10:28.402 364 18188.30 95.73 52694.49 88888.00 2006-12-30 12:10:28.902 364 18188.34 95.70 52694.49 88888.00 2006-12-30 12:10:29.402 364 18188.35 95.77 52694.47 88888.00 2006-12-30 12:10:29.902 364 18188.40 95.78 52694.49 88888.00 2006-12-30 12:10:30.402 364 18188.51 95.80 52694.51 88888.00 2006-12-30 12:10:30.902 364 18188.48 95.81 52694.57 88888.00 2006-12-30 12:10:31.402 364 18188.29 95.74 52694.62 88888.00 2006-12-30 12:10:31.902 364 18188.38 95.72 52694.57 88888.00 2006-12-30 12:10:32.402 364 18188.38 95.69 52694.55 88888.00 2006-12-30 12:10:32.902 364 18188.27 95.73 52694.52 88888.00 2006-12-30 12:10:33.402 364 18188.24 95.72 52694.59 88888.00 2006-12-30 12:10:33.902 364 18188.17 95.68 52694.62 88888.00 2006-12-30 12:10:34.402 364 18188.24 95.64 52694.67 88888.00 2006-12-30 12:10:34.902 364 18188.28 95.67 52694.66 88888.00 2006-12-30 12:10:35.402 364 18188.28 95.75 52694.66 88888.00 2006-12-30 12:10:35.902 364 18188.15 95.74 52694.85 88888.00 2006-12-30 12:10:36.402 364 18188.19 95.67 52694.86 88888.00 2006-12-30 12:10:36.902 364 18188.27 95.69 52694.75 88888.00 2006-12-30 12:10:37.402 364 18188.35 95.72 52694.75 88888.00 2006-12-30 12:10:37.902 364 18188.47 95.62 52694.72 88888.00 2006-12-30 12:10:38.402 364 18188.33 95.59 52694.66 88888.00 2006-12-30 12:10:38.902 364 18188.29 95.64 52694.65 88888.00 2006-12-30 12:10:39.402 364 18188.32 95.70 52694.71 88888.00 2006-12-30 12:10:39.902 364 18188.36 95.62 52694.76 88888.00 2006-12-30 12:10:40.402 364 18188.25 95.63 52694.75 88888.00 2006-12-30 12:10:40.902 364 18188.23 95.65 52694.78 88888.00 2006-12-30 12:10:41.402 364 18188.18 95.71 52694.72 88888.00 2006-12-30 12:10:41.902 364 18188.26 95.74 52694.57 88888.00 2006-12-30 12:10:42.402 364 18188.13 95.77 52694.61 88888.00 2006-12-30 12:10:42.902 364 18188.13 95.70 52694.66 88888.00 2006-12-30 12:10:43.402 364 18188.30 95.71 52694.63 88888.00 2006-12-30 12:10:43.902 364 18188.27 95.64 52694.51 88888.00 2006-12-30 12:10:44.402 364 18188.14 95.59 52694.49 88888.00 2006-12-30 12:10:44.902 364 18188.06 95.61 52694.58 88888.00 2006-12-30 12:10:45.402 364 18188.06 95.59 52694.57 88888.00 2006-12-30 12:10:45.902 364 18188.15 95.61 52694.48 88888.00 2006-12-30 12:10:46.402 364 18188.14 95.71 52694.55 88888.00 2006-12-30 12:10:46.902 364 18188.16 95.74 52694.63 88888.00 2006-12-30 12:10:47.402 364 18188.09 95.64 52694.57 88888.00 2006-12-30 12:10:47.902 364 18188.14 95.62 52694.58 88888.00 2006-12-30 12:10:48.402 364 18188.06 95.65 52694.66 88888.00 2006-12-30 12:10:48.902 364 18187.96 95.62 52694.67 88888.00 2006-12-30 12:10:49.402 364 18188.13 95.66 52694.63 88888.00 2006-12-30 12:10:49.902 364 18188.07 95.68 52694.57 88888.00 2006-12-30 12:10:50.402 364 18188.01 95.65 52694.57 88888.00 2006-12-30 12:10:50.902 364 18188.16 95.61 52694.62 88888.00 2006-12-30 12:10:51.402 364 18188.28 95.68 52694.63 88888.00 2006-12-30 12:10:51.902 364 18188.15 95.76 52694.57 88888.00 2006-12-30 12:10:52.402 364 18188.14 95.72 52694.46 88888.00 2006-12-30 12:10:52.902 364 18188.15 95.72 52694.42 88888.00 2006-12-30 12:10:53.402 364 18188.08 95.75 52694.38 88888.00 2006-12-30 12:10:53.902 364 18188.03 95.78 52694.49 88888.00 2006-12-30 12:10:54.402 364 18188.07 95.68 52694.59 88888.00 2006-12-30 12:10:54.902 364 18188.04 95.64 52694.65 88888.00 2006-12-30 12:10:55.402 364 18187.96 95.57 52694.58 88888.00 2006-12-30 12:10:55.902 364 18187.93 95.57 52694.53 88888.00 2006-12-30 12:10:56.402 364 18187.95 95.73 52694.42 88888.00 2006-12-30 12:10:56.902 364 18188.01 95.74 52694.37 88888.00 2006-12-30 12:10:57.402 364 18188.04 95.82 52694.43 88888.00 2006-12-30 12:10:57.902 364 18188.04 95.80 52694.38 88888.00 2006-12-30 12:10:58.402 364 18187.97 95.71 52694.42 88888.00 2006-12-30 12:10:58.902 364 18187.86 95.43 52694.51 88888.00 2006-12-30 12:10:59.402 364 18188.01 95.44 52694.42 88888.00 2006-12-30 12:10:59.902 364 18188.04 95.41 52694.38 88888.00 2006-12-30 12:11:00.402 364 18188.09 95.37 52694.39 88888.00 2006-12-30 12:11:00.902 364 18188.08 95.35 52694.42 88888.00 2006-12-30 12:11:01.402 364 18188.02 95.40 52694.43 88888.00 2006-12-30 12:11:01.902 364 18188.27 95.64 52694.38 88888.00 2006-12-30 12:11:02.402 364 18188.37 95.75 52694.51 88888.00 2006-12-30 12:11:02.902 364 18188.36 95.77 52694.48 88888.00 2006-12-30 12:11:03.402 364 18188.46 95.66 52694.49 88888.00 2006-12-30 12:11:03.902 364 18188.45 95.58 52694.44 88888.00 2006-12-30 12:11:04.402 364 18188.48 95.52 52694.40 88888.00 2006-12-30 12:11:04.902 364 18188.50 95.49 52694.25 88888.00 2006-12-30 12:11:05.402 364 18188.66 95.51 52694.19 88888.00 2006-12-30 12:11:05.902 364 18188.77 95.53 52694.15 88888.00 2006-12-30 12:11:06.402 364 18188.77 95.55 52694.19 88888.00 2006-12-30 12:11:06.902 364 18188.49 95.47 52694.22 88888.00 2006-12-30 12:11:07.402 364 18188.52 95.56 52694.23 88888.00 2006-12-30 12:11:07.902 364 18188.52 95.68 52694.20 88888.00 2006-12-30 12:11:08.402 364 18188.55 95.59 52694.20 88888.00 2006-12-30 12:11:08.902 364 18188.57 95.50 52694.26 88888.00 2006-12-30 12:11:09.402 364 18188.48 95.46 52694.22 88888.00 2006-12-30 12:11:09.902 364 18188.39 95.55 52694.26 88888.00 2006-12-30 12:11:10.402 364 18188.45 95.58 52694.22 88888.00 2006-12-30 12:11:10.902 364 18188.59 95.54 52694.17 88888.00 2006-12-30 12:11:11.402 364 18188.56 95.46 52694.16 88888.00 2006-12-30 12:11:11.902 364 18188.44 95.50 52694.18 88888.00 2006-12-30 12:11:12.402 364 18188.54 95.46 52694.28 88888.00 2006-12-30 12:11:12.902 364 18188.55 95.45 52694.37 88888.00 2006-12-30 12:11:13.402 364 18188.40 95.45 52694.29 88888.00 2006-12-30 12:11:13.902 364 18188.33 95.41 52694.39 88888.00 2006-12-30 12:11:14.402 364 18188.43 95.41 52694.40 88888.00 2006-12-30 12:11:14.902 364 18188.49 95.43 52694.27 88888.00 2006-12-30 12:11:15.402 364 18188.43 95.49 52694.29 88888.00 2006-12-30 12:11:15.902 364 18188.51 95.47 52694.34 88888.00 2006-12-30 12:11:16.402 364 18188.67 95.46 52694.29 88888.00 2006-12-30 12:11:16.902 364 18188.60 95.51 52694.20 88888.00 2006-12-30 12:11:17.402 364 18188.66 95.49 52694.20 88888.00 2006-12-30 12:11:17.902 364 18188.69 95.48 52694.24 88888.00 2006-12-30 12:11:18.402 364 18188.59 95.45 52694.20 88888.00 2006-12-30 12:11:18.902 364 18188.74 95.43 52694.17 88888.00 2006-12-30 12:11:19.402 364 18188.74 95.49 52694.15 88888.00 2006-12-30 12:11:19.902 364 18188.76 95.47 52694.30 88888.00 2006-12-30 12:11:20.402 364 18188.78 95.45 52694.39 88888.00 2006-12-30 12:11:20.902 364 18188.69 95.47 52694.29 88888.00 2006-12-30 12:11:21.402 364 18188.52 95.55 52694.40 88888.00 2006-12-30 12:11:21.902 364 18188.49 95.49 52694.48 88888.00 2006-12-30 12:11:22.402 364 18188.63 95.50 52694.35 88888.00 2006-12-30 12:11:22.902 364 18188.60 95.57 52694.35 88888.00 2006-12-30 12:11:23.402 364 18188.57 95.55 52694.38 88888.00 2006-12-30 12:11:23.902 364 18188.55 95.56 52694.29 88888.00 2006-12-30 12:11:24.402 364 18188.49 95.54 52694.37 88888.00 2006-12-30 12:11:24.902 364 18188.59 95.53 52694.34 88888.00 2006-12-30 12:11:25.402 364 18188.66 95.49 52694.32 88888.00 2006-12-30 12:11:25.902 364 18188.60 95.49 52694.38 88888.00 2006-12-30 12:11:26.402 364 18188.63 95.50 52694.51 88888.00 2006-12-30 12:11:26.902 364 18188.59 95.48 52694.55 88888.00 2006-12-30 12:11:27.402 364 18188.52 95.49 52694.42 88888.00 2006-12-30 12:11:27.902 364 18188.57 95.59 52694.34 88888.00 2006-12-30 12:11:28.402 364 18188.60 95.49 52694.36 88888.00 2006-12-30 12:11:28.902 364 18188.66 95.46 52694.44 88888.00 2006-12-30 12:11:29.402 364 18188.52 95.49 52694.37 88888.00 2006-12-30 12:11:29.902 364 18188.52 95.45 52694.50 88888.00 2006-12-30 12:11:30.402 364 18188.55 95.51 52694.39 88888.00 2006-12-30 12:11:30.902 364 18188.48 95.62 52694.34 88888.00 2006-12-30 12:11:31.402 364 18188.50 95.67 52694.40 88888.00 2006-12-30 12:11:31.902 364 18188.47 95.69 52694.60 88888.00 2006-12-30 12:11:32.402 364 18188.54 95.65 52694.67 88888.00 2006-12-30 12:11:32.902 364 18188.50 95.71 52694.52 88888.00 2006-12-30 12:11:33.402 364 18188.59 95.69 52694.50 88888.00 2006-12-30 12:11:33.902 364 18188.50 95.67 52694.55 88888.00 2006-12-30 12:11:34.402 364 18188.40 95.57 52694.46 88888.00 2006-12-30 12:11:34.902 364 18188.37 95.47 52694.43 88888.00 2006-12-30 12:11:35.402 364 18188.47 95.57 52694.36 88888.00 2006-12-30 12:11:35.902 364 18188.55 95.66 52694.32 88888.00 2006-12-30 12:11:36.402 364 18188.54 95.64 52694.32 88888.00 2006-12-30 12:11:36.902 364 18188.52 95.79 52694.46 88888.00 2006-12-30 12:11:37.402 364 18188.49 95.76 52694.49 88888.00 2006-12-30 12:11:37.902 364 18188.41 95.69 52694.37 88888.00 2006-12-30 12:11:38.402 364 18188.50 95.69 52694.32 88888.00 2006-12-30 12:11:38.902 364 18188.48 95.70 52694.48 88888.00 2006-12-30 12:11:39.402 364 18188.43 95.70 52694.55 88888.00 2006-12-30 12:11:39.902 364 18188.51 95.67 52694.61 88888.00 2006-12-30 12:11:40.402 364 18188.41 95.68 52694.52 88888.00 2006-12-30 12:11:40.902 364 18188.45 95.71 52694.54 88888.00 2006-12-30 12:11:41.402 364 18188.45 95.66 52694.36 88888.00 2006-12-30 12:11:41.902 364 18188.32 95.56 52694.35 88888.00 2006-12-30 12:11:42.402 364 18188.41 95.55 52694.39 88888.00 2006-12-30 12:11:42.902 364 18188.52 95.47 52694.49 88888.00 2006-12-30 12:11:43.402 364 18188.62 95.41 52694.46 88888.00 2006-12-30 12:11:43.902 364 18188.61 95.39 52694.39 88888.00 2006-12-30 12:11:44.402 364 18188.58 95.36 52694.44 88888.00 2006-12-30 12:11:44.902 364 18188.60 95.39 52694.47 88888.00 2006-12-30 12:11:45.402 364 18188.59 95.40 52694.38 88888.00 2006-12-30 12:11:45.902 364 18188.70 95.47 52694.41 88888.00 2006-12-30 12:11:46.402 364 18188.67 95.57 52694.40 88888.00 2006-12-30 12:11:46.902 364 18188.70 95.54 52694.28 88888.00 2006-12-30 12:11:47.402 364 18188.67 95.51 52694.41 88888.00 2006-12-30 12:11:47.902 364 18188.67 95.57 52694.35 88888.00 2006-12-30 12:11:48.402 364 18188.50 95.61 52694.37 88888.00 2006-12-30 12:11:48.902 364 18188.41 95.64 52694.31 88888.00 2006-12-30 12:11:49.402 364 18188.39 95.55 52694.27 88888.00 2006-12-30 12:11:49.902 364 18188.37 95.49 52694.30 88888.00 2006-12-30 12:11:50.402 364 18188.39 95.63 52694.32 88888.00 2006-12-30 12:11:50.902 364 18188.32 95.63 52694.38 88888.00 2006-12-30 12:11:51.402 364 18188.25 95.53 52694.37 88888.00 2006-12-30 12:11:51.902 364 18188.35 95.39 52694.31 88888.00 2006-12-30 12:11:52.402 364 18188.41 95.31 52694.27 88888.00 2006-12-30 12:11:52.902 364 18188.38 95.40 52694.23 88888.00 2006-12-30 12:11:53.402 364 18188.19 95.56 52694.26 88888.00 2006-12-30 12:11:53.902 364 18188.12 95.54 52694.32 88888.00 2006-12-30 12:11:54.402 364 18188.18 95.54 52694.28 88888.00 2006-12-30 12:11:54.902 364 18188.22 95.58 52694.20 88888.00 2006-12-30 12:11:55.402 364 18188.12 95.51 52694.31 88888.00 2006-12-30 12:11:55.902 364 18188.28 95.50 52694.34 88888.00 2006-12-30 12:11:56.402 364 18188.25 95.50 52694.30 88888.00 2006-12-30 12:11:56.902 364 18188.20 95.46 52694.35 88888.00 2006-12-30 12:11:57.402 364 18188.24 95.54 52694.32 88888.00 2006-12-30 12:11:57.902 364 18188.19 95.59 52694.35 88888.00 2006-12-30 12:11:58.402 364 18188.35 95.58 52694.41 88888.00 2006-12-30 12:11:58.902 364 18188.50 95.48 52694.39 88888.00 2006-12-30 12:11:59.402 364 18188.48 95.43 52694.37 88888.00 2006-12-30 12:11:59.902 364 18188.37 95.52 52694.34 88888.00 2006-12-30 12:12:00.402 364 18188.40 95.53 52694.32 88888.00 2006-12-30 12:12:00.902 364 18188.44 95.50 52694.35 88888.00 2006-12-30 12:12:01.402 364 18188.28 95.53 52694.38 88888.00 2006-12-30 12:12:01.902 364 18188.37 95.51 52694.37 88888.00 2006-12-30 12:12:02.402 364 18188.40 95.49 52694.28 88888.00 2006-12-30 12:12:02.902 364 18188.37 95.53 52694.37 88888.00 2006-12-30 12:12:03.402 364 18188.32 95.51 52694.37 88888.00 2006-12-30 12:12:03.902 364 18188.28 95.44 52694.38 88888.00 2006-12-30 12:12:04.402 364 18188.37 95.31 52694.35 88888.00 2006-12-30 12:12:04.902 364 18188.25 95.31 52694.24 88888.00 2006-12-30 12:12:05.402 364 18188.32 95.37 52694.13 88888.00 2006-12-30 12:12:05.902 364 18188.32 95.41 52694.01 88888.00 2006-12-30 12:12:06.402 364 18188.26 95.48 52694.03 88888.00 2006-12-30 12:12:06.902 364 18188.30 95.49 52694.13 88888.00 2006-12-30 12:12:07.402 364 18188.16 95.53 52694.19 88888.00 2006-12-30 12:12:07.902 364 18188.18 95.50 52694.25 88888.00 2006-12-30 12:12:08.402 364 18188.33 95.61 52694.32 88888.00 2006-12-30 12:12:08.902 364 18188.46 95.63 52694.37 88888.00 2006-12-30 12:12:09.402 364 18188.36 95.55 52694.35 88888.00 2006-12-30 12:12:09.902 364 18188.18 95.52 52694.31 88888.00 2006-12-30 12:12:10.402 364 18188.19 95.48 52694.27 88888.00 2006-12-30 12:12:10.902 364 18188.25 95.48 52694.27 88888.00 2006-12-30 12:12:11.402 364 18188.29 95.53 52694.35 88888.00 2006-12-30 12:12:11.902 364 18188.24 95.50 52694.46 88888.00 2006-12-30 12:12:12.402 364 18188.19 95.46 52694.41 88888.00 2006-12-30 12:12:12.902 364 18188.08 95.45 52694.34 88888.00 2006-12-30 12:12:13.402 364 18188.06 95.46 52694.37 88888.00 2006-12-30 12:12:13.902 364 18188.06 95.43 52694.34 88888.00 2006-12-30 12:12:14.402 364 18188.05 95.40 52694.29 88888.00 2006-12-30 12:12:14.902 364 18188.20 95.40 52694.35 88888.00 2006-12-30 12:12:15.402 364 18188.12 95.44 52694.34 88888.00 2006-12-30 12:12:15.902 364 18187.94 95.49 52694.41 88888.00 2006-12-30 12:12:16.402 364 18188.09 95.45 52694.40 88888.00 2006-12-30 12:12:16.902 364 18188.16 95.38 52694.38 88888.00 2006-12-30 12:12:17.402 364 18188.18 95.43 52694.51 88888.00 2006-12-30 12:12:17.902 364 18188.15 95.42 52694.51 88888.00 2006-12-30 12:12:18.402 364 18188.08 95.38 52694.43 88888.00 2006-12-30 12:12:18.902 364 18188.14 95.22 52694.32 88888.00 2006-12-30 12:12:19.402 364 18187.98 95.12 52694.27 88888.00 2006-12-30 12:12:19.902 364 18188.00 95.10 52694.27 88888.00 2006-12-30 12:12:20.402 364 18188.09 95.08 52694.34 88888.00 2006-12-30 12:12:20.902 364 18188.07 95.14 52694.44 88888.00 2006-12-30 12:12:21.402 364 18188.11 95.10 52694.51 88888.00 2006-12-30 12:12:21.902 364 18188.15 95.05 52694.49 88888.00 2006-12-30 12:12:22.402 364 18188.12 95.09 52694.38 88888.00 2006-12-30 12:12:22.902 364 18188.07 95.10 52694.18 88888.00 2006-12-30 12:12:23.402 364 18188.06 95.05 52694.30 88888.00 2006-12-30 12:12:23.902 364 18188.05 95.02 52694.43 88888.00 2006-12-30 12:12:24.402 364 18188.02 95.08 52694.44 88888.00 2006-12-30 12:12:24.902 364 18188.11 95.28 52694.39 88888.00 2006-12-30 12:12:25.402 364 18188.13 95.43 52694.41 88888.00 2006-12-30 12:12:25.902 364 18188.23 95.49 52694.36 88888.00 2006-12-30 12:12:26.402 364 18188.22 95.49 52694.40 88888.00 2006-12-30 12:12:26.902 364 18188.22 95.54 52694.38 88888.00 2006-12-30 12:12:27.402 364 18188.15 95.52 52694.29 88888.00 2006-12-30 12:12:27.902 364 18188.14 95.47 52694.23 88888.00 2006-12-30 12:12:28.402 364 18188.29 95.42 52694.25 88888.00 2006-12-30 12:12:28.902 364 18188.32 95.47 52694.26 88888.00 2006-12-30 12:12:29.402 364 18188.30 95.44 52694.25 88888.00 2006-12-30 12:12:29.902 364 18188.24 95.46 52694.25 88888.00 2006-12-30 12:12:30.402 364 18188.27 95.51 52694.41 88888.00 2006-12-30 12:12:30.902 364 18188.20 95.48 52694.49 88888.00 2006-12-30 12:12:31.402 364 18187.91 95.48 52694.46 88888.00 2006-12-30 12:12:31.902 364 18187.72 95.51 52694.46 88888.00 2006-12-30 12:12:32.402 364 18187.59 95.50 52694.51 88888.00 2006-12-30 12:12:32.902 364 18187.71 95.50 52694.55 88888.00 2006-12-30 12:12:33.402 364 18187.81 95.57 52694.58 88888.00 2006-12-30 12:12:33.902 364 18187.85 95.66 52694.49 88888.00 2006-12-30 12:12:34.402 364 18187.81 95.65 52694.57 88888.00 2006-12-30 12:12:34.902 364 18187.92 95.64 52694.50 88888.00 2006-12-30 12:12:35.402 364 18188.00 95.67 52694.52 88888.00 2006-12-30 12:12:35.902 364 18187.93 95.71 52694.48 88888.00 2006-12-30 12:12:36.402 364 18187.93 95.69 52694.47 88888.00 2006-12-30 12:12:36.902 364 18187.95 95.57 52694.42 88888.00 2006-12-30 12:12:37.402 364 18188.01 95.50 52694.42 88888.00 2006-12-30 12:12:37.902 364 18187.94 95.52 52694.50 88888.00 2006-12-30 12:12:38.402 364 18187.96 95.46 52694.39 88888.00 2006-12-30 12:12:38.902 364 18188.04 95.44 52694.24 88888.00 2006-12-30 12:12:39.402 364 18188.09 95.48 52694.20 88888.00 2006-12-30 12:12:39.902 364 18187.96 95.53 52694.25 88888.00 2006-12-30 12:12:40.402 364 18187.87 95.53 52694.36 88888.00 2006-12-30 12:12:40.902 364 18187.76 95.52 52694.31 88888.00 2006-12-30 12:12:41.402 364 18187.74 95.47 52694.27 88888.00 2006-12-30 12:12:41.902 364 18187.82 95.45 52694.30 88888.00 2006-12-30 12:12:42.402 364 18187.74 95.47 52694.47 88888.00 2006-12-30 12:12:42.902 364 18187.69 95.51 52694.57 88888.00 2006-12-30 12:12:43.402 364 18187.70 95.47 52694.44 88888.00 2006-12-30 12:12:43.902 364 18187.80 95.38 52694.43 88888.00 2006-12-30 12:12:44.402 364 18187.95 95.39 52694.42 88888.00 2006-12-30 12:12:44.902 364 18188.02 95.40 52694.52 88888.00 2006-12-30 12:12:45.402 364 18188.03 95.39 52694.57 88888.00 2006-12-30 12:12:45.902 364 18187.89 95.50 52694.51 88888.00 2006-12-30 12:12:46.402 364 18187.93 95.61 52694.47 88888.00 2006-12-30 12:12:46.902 364 18187.87 95.57 52694.47 88888.00 2006-12-30 12:12:47.402 364 18187.79 95.57 52694.52 88888.00 2006-12-30 12:12:47.902 364 18187.84 95.58 52694.47 88888.00 2006-12-30 12:12:48.402 364 18187.80 95.57 52694.47 88888.00 2006-12-30 12:12:48.902 364 18187.91 95.61 52694.38 88888.00 2006-12-30 12:12:49.402 364 18187.92 95.63 52694.29 88888.00 2006-12-30 12:12:49.902 364 18187.97 95.66 52694.32 88888.00 2006-12-30 12:12:50.402 364 18187.92 95.67 52694.40 88888.00 2006-12-30 12:12:50.902 364 18187.98 95.55 52694.34 88888.00 2006-12-30 12:12:51.402 364 18187.84 95.53 52694.27 88888.00 2006-12-30 12:12:51.902 364 18187.83 95.57 52694.23 88888.00 2006-12-30 12:12:52.402 364 18187.86 95.61 52694.27 88888.00 2006-12-30 12:12:52.902 364 18187.85 95.61 52694.29 88888.00 2006-12-30 12:12:53.402 364 18187.74 95.62 52694.25 88888.00 2006-12-30 12:12:53.902 364 18187.63 95.67 52694.26 88888.00 2006-12-30 12:12:54.402 364 18187.73 95.65 52694.32 88888.00 2006-12-30 12:12:54.902 364 18187.74 95.59 52694.25 88888.00 2006-12-30 12:12:55.402 364 18187.73 95.51 52694.27 88888.00 2006-12-30 12:12:55.902 364 18187.76 95.56 52694.27 88888.00 2006-12-30 12:12:56.402 364 18187.76 95.70 52694.29 88888.00 2006-12-30 12:12:56.902 364 18187.80 95.68 52694.27 88888.00 2006-12-30 12:12:57.402 364 18187.85 95.62 52694.18 88888.00 2006-12-30 12:12:57.902 364 18188.18 95.65 52694.17 88888.00 2006-12-30 12:12:58.402 364 18189.00 95.62 52694.15 88888.00 2006-12-30 12:12:58.902 364 18188.41 95.48 52694.19 88888.00 2006-12-30 12:12:59.402 364 18187.94 95.46 52694.26 88888.00 2006-12-30 12:12:59.902 364 18187.82 95.35 52694.28 88888.00 2006-12-30 12:13:00.402 364 18187.86 95.31 52694.32 88888.00 2006-12-30 12:13:00.902 364 18187.89 95.41 52694.23 88888.00 2006-12-30 12:13:01.402 364 18187.92 95.44 52694.12 88888.00 2006-12-30 12:13:01.902 364 18187.70 95.48 52694.17 88888.00 2006-12-30 12:13:02.402 364 18187.82 95.55 52694.27 88888.00 2006-12-30 12:13:02.902 364 18187.95 95.63 52694.25 88888.00 2006-12-30 12:13:03.402 364 18187.97 95.67 52694.19 88888.00 2006-12-30 12:13:03.902 364 18187.95 95.69 52694.22 88888.00 2006-12-30 12:13:04.402 364 18187.92 95.67 52694.16 88888.00 2006-12-30 12:13:04.902 364 18187.97 95.68 52694.13 88888.00 2006-12-30 12:13:05.402 364 18187.90 95.61 52694.15 88888.00 2006-12-30 12:13:05.902 364 18187.97 95.55 52694.27 88888.00 2006-12-30 12:13:06.402 364 18188.02 95.64 52694.49 88888.00 2006-12-30 12:13:06.902 364 18188.09 95.65 52694.54 88888.00 2006-12-30 12:13:07.402 364 18188.09 95.69 52694.41 88888.00 2006-12-30 12:13:07.902 364 18188.06 95.75 52694.18 88888.00 2006-12-30 12:13:08.402 364 18188.01 95.82 52694.05 88888.00 2006-12-30 12:13:08.902 364 18187.97 95.82 52694.07 88888.00 2006-12-30 12:13:09.402 364 18188.11 95.75 52694.09 88888.00 2006-12-30 12:13:09.902 364 18188.16 95.80 52694.06 88888.00 2006-12-30 12:13:10.402 364 18188.26 95.80 52694.03 88888.00 2006-12-30 12:13:10.902 364 18188.07 95.70 52694.19 88888.00 2006-12-30 12:13:11.402 364 18188.03 95.73 52694.29 88888.00 2006-12-30 12:13:11.902 364 18187.97 95.72 52694.37 88888.00 2006-12-30 12:13:12.402 364 18188.11 95.66 52694.35 88888.00 2006-12-30 12:13:12.902 364 18188.15 95.61 52694.26 88888.00 2006-12-30 12:13:13.402 364 18187.96 95.57 52694.19 88888.00 2006-12-30 12:13:13.902 364 18187.80 95.54 52694.17 88888.00 2006-12-30 12:13:14.402 364 18187.84 95.57 52694.18 88888.00 2006-12-30 12:13:14.902 364 18187.89 95.59 52694.20 88888.00 2006-12-30 12:13:15.402 364 18187.78 95.52 52694.29 88888.00 2006-12-30 12:13:15.902 364 18187.69 95.45 52694.28 88888.00 2006-12-30 12:13:16.402 364 18187.71 95.51 52694.38 88888.00 2006-12-30 12:13:16.902 364 18187.75 95.61 52694.34 88888.00 2006-12-30 12:13:17.402 364 18187.79 95.65 52694.34 88888.00 2006-12-30 12:13:17.902 364 18187.85 95.73 52694.44 88888.00 2006-12-30 12:13:18.402 364 18187.86 95.72 52694.38 88888.00 2006-12-30 12:13:18.902 364 18187.83 95.64 52694.35 88888.00 2006-12-30 12:13:19.402 364 18187.92 95.54 52694.27 88888.00 2006-12-30 12:13:19.902 364 18187.96 95.46 52694.53 88888.00 2006-12-30 12:13:20.402 364 18188.06 95.44 52694.62 88888.00 2006-12-30 12:13:20.902 364 18187.95 95.52 52694.54 88888.00 2006-12-30 12:13:21.402 364 18188.02 95.61 52694.47 88888.00 2006-12-30 12:13:21.902 364 18187.98 95.57 52694.29 88888.00 2006-12-30 12:13:22.402 364 18188.02 95.66 52694.29 88888.00 2006-12-30 12:13:22.902 364 18188.02 95.71 52694.31 88888.00 2006-12-30 12:13:23.402 364 18188.02 95.71 52694.42 88888.00 2006-12-30 12:13:23.902 364 18187.97 95.66 52694.42 88888.00 2006-12-30 12:13:24.402 364 18187.83 95.71 52694.39 88888.00 2006-12-30 12:13:24.902 364 18187.94 95.67 52694.40 88888.00 2006-12-30 12:13:25.402 364 18187.97 95.67 52694.44 88888.00 2006-12-30 12:13:25.902 364 18188.02 95.68 52694.38 88888.00 2006-12-30 12:13:26.402 364 18188.12 95.64 52694.35 88888.00 2006-12-30 12:13:26.902 364 18188.17 95.56 52694.29 88888.00 2006-12-30 12:13:27.402 364 18188.09 95.57 52694.30 88888.00 2006-12-30 12:13:27.902 364 18188.16 95.67 52694.38 88888.00 2006-12-30 12:13:28.402 364 18188.15 95.67 52694.29 88888.00 2006-12-30 12:13:28.902 364 18188.09 95.70 52694.30 88888.00 2006-12-30 12:13:29.402 364 18188.03 95.77 52694.41 88888.00 2006-12-30 12:13:29.902 364 18188.13 95.75 52694.47 88888.00 2006-12-30 12:13:30.402 364 18188.08 95.71 52694.43 88888.00 2006-12-30 12:13:30.902 364 18188.19 95.70 52694.50 88888.00 2006-12-30 12:13:31.402 364 18188.32 95.64 52694.49 88888.00 2006-12-30 12:13:31.902 364 18188.29 95.67 52694.44 88888.00 2006-12-30 12:13:32.402 364 18188.27 95.75 52694.50 88888.00 2006-12-30 12:13:32.902 364 18188.08 95.69 52694.42 88888.00 2006-12-30 12:13:33.402 364 18188.15 95.59 52694.39 88888.00 2006-12-30 12:13:33.902 364 18188.29 95.65 52694.34 88888.00 2006-12-30 12:13:34.402 364 18188.39 95.66 52694.29 88888.00 2006-12-30 12:13:34.902 364 18188.38 95.68 52694.30 88888.00 2006-12-30 12:13:35.402 364 18188.36 95.73 52694.28 88888.00 2006-12-30 12:13:35.902 364 18188.29 95.70 52694.31 88888.00 2006-12-30 12:13:36.402 364 18188.25 95.65 52694.32 88888.00 2006-12-30 12:13:36.902 364 18188.15 95.65 52694.32 88888.00 2006-12-30 12:13:37.402 364 18188.19 95.47 52694.46 88888.00 2006-12-30 12:13:37.902 364 18188.20 95.38 52694.52 88888.00 2006-12-30 12:13:38.402 364 18188.18 95.46 52694.55 88888.00 2006-12-30 12:13:38.902 364 18188.17 95.48 52694.49 88888.00 2006-12-30 12:13:39.402 364 18188.22 95.51 52694.54 88888.00 2006-12-30 12:13:39.902 364 18188.13 95.45 52694.66 88888.00 2006-12-30 12:13:40.402 364 18187.98 95.38 52694.64 88888.00 2006-12-30 12:13:40.902 364 18188.07 95.34 52694.59 88888.00 2006-12-30 12:13:41.402 364 18188.18 95.39 52694.52 88888.00 2006-12-30 12:13:41.902 364 18188.22 95.37 52694.48 88888.00 2006-12-30 12:13:42.402 364 18188.15 95.38 52694.52 88888.00 2006-12-30 12:13:42.902 364 18188.27 95.37 52694.48 88888.00 2006-12-30 12:13:43.402 364 18188.27 95.35 52694.39 88888.00 2006-12-30 12:13:43.902 364 18188.40 95.42 52694.48 88888.00 2006-12-30 12:13:44.402 364 18188.19 95.40 52694.38 88888.00 2006-12-30 12:13:44.902 364 18188.09 95.57 52694.42 88888.00 2006-12-30 12:13:45.402 364 18188.30 95.70 52694.53 88888.00 2006-12-30 12:13:45.902 364 18188.20 95.72 52694.64 88888.00 2006-12-30 12:13:46.402 364 18188.13 95.71 52694.51 88888.00 2006-12-30 12:13:46.902 364 18187.98 95.75 52694.44 88888.00 2006-12-30 12:13:47.402 364 18188.07 95.71 52694.52 88888.00 2006-12-30 12:13:47.902 364 18188.03 95.73 52694.70 88888.00 2006-12-30 12:13:48.402 364 18187.96 95.66 52694.72 88888.00 2006-12-30 12:13:48.902 364 18187.87 95.71 52694.67 88888.00 2006-12-30 12:13:49.402 364 18187.85 95.74 52694.61 88888.00 2006-12-30 12:13:49.902 364 18187.92 95.69 52694.53 88888.00 2006-12-30 12:13:50.402 364 18187.91 95.64 52694.62 88888.00 2006-12-30 12:13:50.902 364 18187.94 95.61 52694.59 88888.00 2006-12-30 12:13:51.402 364 18187.98 95.64 52694.58 88888.00 2006-12-30 12:13:51.902 364 18188.02 95.62 52694.53 88888.00 2006-12-30 12:13:52.402 364 18188.07 95.71 52694.47 88888.00 2006-12-30 12:13:52.902 364 18188.15 95.67 52694.51 88888.00 2006-12-30 12:13:53.402 364 18188.22 95.74 52694.52 88888.00 2006-12-30 12:13:53.902 364 18188.36 95.78 52694.60 88888.00 2006-12-30 12:13:54.402 364 18188.41 95.75 52694.61 88888.00 2006-12-30 12:13:54.902 364 18188.26 95.78 52694.59 88888.00 2006-12-30 12:13:55.402 364 18188.39 95.77 52694.51 88888.00 2006-12-30 12:13:55.902 364 18188.37 95.76 52694.41 88888.00 2006-12-30 12:13:56.402 364 18188.18 95.79 52694.44 88888.00 2006-12-30 12:13:56.902 364 18188.15 95.70 52694.41 88888.00 2006-12-30 12:13:57.402 364 18188.23 95.67 52694.35 88888.00 2006-12-30 12:13:57.902 364 18188.28 95.67 52694.37 88888.00 2006-12-30 12:13:58.402 364 18188.20 95.67 52694.34 88888.00 2006-12-30 12:13:58.902 364 18188.18 95.58 52694.41 88888.00 2006-12-30 12:13:59.402 364 18188.08 95.62 52694.43 88888.00 2006-12-30 12:13:59.902 364 18188.18 95.65 52694.49 88888.00 2006-12-30 12:14:00.402 364 18188.19 95.58 52694.62 88888.00 2006-12-30 12:14:00.902 364 18188.19 95.59 52694.58 88888.00 2006-12-30 12:14:01.402 364 18188.14 95.64 52694.43 88888.00 2006-12-30 12:14:01.902 364 18188.06 95.73 52694.31 88888.00 2006-12-30 12:14:02.402 364 18188.15 95.68 52694.28 88888.00 2006-12-30 12:14:02.902 364 18188.19 95.69 52694.32 88888.00 2006-12-30 12:14:03.402 364 18188.24 95.69 52694.40 88888.00 2006-12-30 12:14:03.902 364 18188.14 95.65 52694.54 88888.00 2006-12-30 12:14:04.402 364 18188.11 95.63 52694.64 88888.00 2006-12-30 12:14:04.902 364 18188.18 95.66 52694.52 88888.00 2006-12-30 12:14:05.402 364 18188.23 95.48 52694.47 88888.00 2006-12-30 12:14:05.902 364 18188.29 95.33 52694.58 88888.00 2006-12-30 12:14:06.402 364 18188.34 95.32 52694.53 88888.00 2006-12-30 12:14:06.902 364 18188.34 95.37 52694.32 88888.00 2006-12-30 12:14:07.402 364 18188.49 95.41 52694.24 88888.00 2006-12-30 12:14:07.902 364 18188.39 95.42 52694.39 88888.00 2006-12-30 12:14:08.402 364 18188.28 95.45 52694.41 88888.00 2006-12-30 12:14:08.902 364 18188.24 95.44 52694.42 88888.00 2006-12-30 12:14:09.402 364 18188.23 95.34 52694.52 88888.00 2006-12-30 12:14:09.902 364 18188.28 95.33 52694.55 88888.00 2006-12-30 12:14:10.402 364 18188.32 95.34 52694.50 88888.00 2006-12-30 12:14:10.902 364 18188.34 95.36 52694.49 88888.00 2006-12-30 12:14:11.402 364 18188.08 95.36 52694.55 88888.00 2006-12-30 12:14:11.902 364 18188.12 95.35 52694.48 88888.00 2006-12-30 12:14:12.402 364 18188.23 95.36 52694.43 88888.00 2006-12-30 12:14:12.902 364 18188.22 95.29 52694.38 88888.00 2006-12-30 12:14:13.402 364 18188.22 95.23 52694.41 88888.00 2006-12-30 12:14:13.902 364 18188.25 95.23 52694.36 88888.00 2006-12-30 12:14:14.402 364 18188.33 95.20 52694.38 88888.00 2006-12-30 12:14:14.902 364 18188.38 95.18 52694.40 88888.00 2006-12-30 12:14:15.402 364 18188.34 95.26 52694.47 88888.00 2006-12-30 12:14:15.902 364 18188.22 95.49 52694.47 88888.00 2006-12-30 12:14:16.402 364 18188.20 95.61 52694.53 88888.00 2006-12-30 12:14:16.902 364 18188.23 95.55 52694.53 88888.00 2006-12-30 12:14:17.402 364 18188.22 95.66 52694.41 88888.00 2006-12-30 12:14:17.902 364 18188.29 95.61 52694.43 88888.00 2006-12-30 12:14:18.402 364 18188.25 95.58 52694.47 88888.00 2006-12-30 12:14:18.902 364 18188.16 95.50 52694.42 88888.00 2006-12-30 12:14:19.402 364 18188.06 95.44 52694.41 88888.00 2006-12-30 12:14:19.902 364 18188.09 95.44 52694.40 88888.00 2006-12-30 12:14:20.402 364 18188.13 95.52 52694.43 88888.00 2006-12-30 12:14:20.902 364 18188.06 95.56 52694.52 88888.00 2006-12-30 12:14:21.402 364 18187.94 95.56 52694.60 88888.00 2006-12-30 12:14:21.902 364 18187.91 95.56 52694.52 88888.00 2006-12-30 12:14:22.402 364 18187.90 95.58 52694.43 88888.00 2006-12-30 12:14:22.902 364 18187.94 95.63 52694.54 88888.00 2006-12-30 12:14:23.402 364 18187.97 95.61 52694.58 88888.00 2006-12-30 12:14:23.902 364 18187.95 95.57 52694.60 88888.00 2006-12-30 12:14:24.402 364 18187.95 95.63 52694.44 88888.00 2006-12-30 12:14:24.902 364 18187.90 95.63 52694.32 88888.00 2006-12-30 12:14:25.402 364 18187.95 95.67 52694.35 88888.00 2006-12-30 12:14:25.902 364 18187.90 95.61 52694.28 88888.00 2006-12-30 12:14:26.402 364 18187.93 95.61 52694.27 88888.00 2006-12-30 12:14:26.902 364 18188.02 95.62 52694.38 88888.00 2006-12-30 12:14:27.402 364 18188.11 95.63 52694.38 88888.00 2006-12-30 12:14:27.902 364 18188.18 95.62 52694.36 88888.00 2006-12-30 12:14:28.402 364 18188.14 95.65 52694.35 88888.00 2006-12-30 12:14:28.902 364 18188.11 95.69 52694.34 88888.00 2006-12-30 12:14:29.402 364 18188.00 95.63 52694.40 88888.00 2006-12-30 12:14:29.902 364 18187.95 95.58 52694.51 88888.00 2006-12-30 12:14:30.402 364 18188.02 95.58 52694.49 88888.00 2006-12-30 12:14:30.902 364 18188.04 95.59 52694.47 88888.00 2006-12-30 12:14:31.402 364 18188.04 95.61 52694.39 88888.00 2006-12-30 12:14:31.902 364 18188.01 95.63 52694.53 88888.00 2006-12-30 12:14:32.402 364 18188.02 95.67 52694.54 88888.00 2006-12-30 12:14:32.902 364 18188.18 95.72 52694.50 88888.00 2006-12-30 12:14:33.402 364 18188.23 95.69 52694.47 88888.00 2006-12-30 12:14:33.902 364 18188.25 95.64 52694.42 88888.00 2006-12-30 12:14:34.402 364 18188.14 95.55 52694.34 88888.00 2006-12-30 12:14:34.902 364 18188.17 95.55 52694.27 88888.00 2006-12-30 12:14:35.402 364 18188.20 95.57 52694.14 88888.00 2006-12-30 12:14:35.902 364 18188.23 95.55 52694.12 88888.00 2006-12-30 12:14:36.402 364 18188.16 95.47 52694.07 88888.00 2006-12-30 12:14:36.902 364 18188.16 95.56 52694.09 88888.00 2006-12-30 12:14:37.402 364 18188.22 95.58 52694.07 88888.00 2006-12-30 12:14:37.902 364 18188.28 95.61 52694.15 88888.00 2006-12-30 12:14:38.402 364 18188.30 95.71 52694.14 88888.00 2006-12-30 12:14:38.902 364 18188.27 95.72 52694.13 88888.00 2006-12-30 12:14:39.402 364 18188.19 95.66 52694.14 88888.00 2006-12-30 12:14:39.902 364 18188.32 95.66 52694.02 88888.00 2006-12-30 12:14:40.402 364 18188.30 95.66 52694.08 88888.00 2006-12-30 12:14:40.902 364 18188.16 95.63 52694.12 88888.00 2006-12-30 12:14:41.402 364 18188.23 95.62 52694.08 88888.00 2006-12-30 12:14:41.902 364 18188.28 95.57 52694.14 88888.00 2006-12-30 12:14:42.402 364 18188.20 95.54 52694.20 88888.00 2006-12-30 12:14:42.902 364 18188.22 95.64 52694.18 88888.00 2006-12-30 12:14:43.402 364 18188.28 95.66 52694.22 88888.00 2006-12-30 12:14:43.902 364 18188.26 95.70 52694.26 88888.00 2006-12-30 12:14:44.402 364 18188.24 95.61 52694.14 88888.00 2006-12-30 12:14:44.902 364 18188.24 95.50 52694.09 88888.00 2006-12-30 12:14:45.402 364 18188.29 95.45 52694.01 88888.00 2006-12-30 12:14:45.902 364 18188.06 95.49 52693.96 88888.00 2006-12-30 12:14:46.402 364 18187.95 95.55 52694.05 88888.00 2006-12-30 12:14:46.902 364 18188.18 95.57 52694.07 88888.00 2006-12-30 12:14:47.402 364 18188.32 95.56 52694.08 88888.00 2006-12-30 12:14:47.902 364 18188.33 95.54 52694.05 88888.00 2006-12-30 12:14:48.402 364 18188.32 95.44 52694.05 88888.00 2006-12-30 12:14:48.902 364 18188.35 95.49 52694.22 88888.00 2006-12-30 12:14:49.402 364 18188.30 95.47 52694.26 88888.00 2006-12-30 12:14:49.902 364 18188.12 95.47 52694.24 88888.00 2006-12-30 12:14:50.402 364 18188.14 95.51 52694.29 88888.00 2006-12-30 12:14:50.902 364 18188.09 95.49 52694.34 88888.00 2006-12-30 12:14:51.399 364 18188.22 95.50 52694.23 88888.00 2006-12-30 12:14:51.909 364 18188.25 95.52 52694.27 88888.00 2006-12-30 12:14:52.409 364 18188.29 95.46 52694.23 88888.00 2006-12-30 12:14:52.909 364 18188.33 95.46 52694.23 88888.00 2006-12-30 12:14:53.409 364 18188.26 95.45 52694.36 88888.00 2006-12-30 12:14:53.909 364 18188.15 95.50 52694.37 88888.00 2006-12-30 12:14:54.409 364 18188.19 95.57 52694.36 88888.00 2006-12-30 12:14:54.909 364 18188.15 95.53 52694.31 88888.00 2006-12-30 12:14:55.409 364 18188.16 95.46 52694.20 88888.00 2006-12-30 12:14:55.909 364 18188.37 95.43 52694.05 88888.00 2006-12-30 12:14:56.409 364 18188.51 95.28 52694.06 88888.00 2006-12-30 12:14:56.909 364 18188.33 95.26 52694.08 88888.00 2006-12-30 12:14:57.409 364 18188.34 95.28 52694.03 88888.00 2006-12-30 12:14:57.909 364 18188.50 95.31 52694.04 88888.00 2006-12-30 12:14:58.409 364 18188.50 95.29 52694.14 88888.00 2006-12-30 12:14:58.909 364 18188.41 95.34 52694.18 88888.00 2006-12-30 12:14:59.409 364 18188.28 95.41 52694.12 88888.00 2006-12-30 12:14:59.909 364 18188.26 95.38 52694.14 88888.00 2006-12-30 12:15:00.409 364 18188.43 95.34 52694.17 88888.00 2006-12-30 12:15:00.909 364 18188.44 95.33 52694.24 88888.00 2006-12-30 12:15:01.409 364 18188.45 95.37 52694.36 88888.00 2006-12-30 12:15:01.909 364 18188.39 95.44 52694.35 88888.00 2006-12-30 12:15:02.409 364 18188.48 95.51 52694.18 88888.00 2006-12-30 12:15:02.909 364 18188.45 95.56 52694.20 88888.00 2006-12-30 12:15:03.409 364 18188.33 95.61 52694.12 88888.00 2006-12-30 12:15:03.909 364 18188.26 95.61 52694.08 88888.00 2006-12-30 12:15:04.409 364 18188.24 95.61 52694.19 88888.00 2006-12-30 12:15:04.909 364 18188.28 95.59 52694.25 88888.00 2006-12-30 12:15:05.409 364 18188.30 95.58 52694.11 88888.00 2006-12-30 12:15:05.909 364 18188.27 95.54 52694.11 88888.00 2006-12-30 12:15:06.409 364 18188.38 95.49 52694.15 88888.00 2006-12-30 12:15:06.909 364 18188.44 95.49 52694.13 88888.00 2006-12-30 12:15:07.409 364 18188.35 95.51 52694.02 88888.00 2006-12-30 12:15:07.909 364 18188.28 95.49 52694.03 88888.00 2006-12-30 12:15:08.409 364 18188.38 95.41 52694.09 88888.00 2006-12-30 12:15:08.909 364 18188.35 95.35 52694.11 88888.00 2006-12-30 12:15:09.409 364 18188.36 95.42 52694.13 88888.00 2006-12-30 12:15:09.909 364 18188.39 95.45 52694.16 88888.00 2006-12-30 12:15:10.409 364 18188.28 95.40 52694.15 88888.00 2006-12-30 12:15:10.909 364 18188.33 95.30 52694.08 88888.00 2006-12-30 12:15:11.409 364 18188.36 95.24 52694.00 88888.00 2006-12-30 12:15:11.909 364 18188.38 95.28 52694.12 88888.00 2006-12-30 12:15:12.409 364 18188.26 95.33 52694.01 88888.00 2006-12-30 12:15:12.909 364 18188.29 95.37 52694.05 88888.00 2006-12-30 12:15:13.409 364 18188.27 95.38 52694.06 88888.00 2006-12-30 12:15:13.909 364 18188.15 95.39 52693.94 88888.00 2006-12-30 12:15:14.409 364 18188.23 95.41 52693.95 88888.00 2006-12-30 12:15:14.909 364 18188.33 95.26 52694.00 88888.00 2006-12-30 12:15:15.409 364 18188.37 95.16 52694.05 88888.00 2006-12-30 12:15:15.909 364 18188.38 95.17 52694.04 88888.00 2006-12-30 12:15:16.409 364 18188.37 95.11 52693.97 88888.00 2006-12-30 12:15:16.909 364 18188.29 95.08 52694.01 88888.00 2006-12-30 12:15:17.409 364 18188.30 95.25 52694.14 88888.00 2006-12-30 12:15:17.909 364 18188.26 95.28 52694.02 88888.00 2006-12-30 12:15:18.409 364 18188.30 95.19 52693.95 88888.00 2006-12-30 12:15:18.909 364 18188.28 95.07 52693.92 88888.00 2006-12-30 12:15:19.409 364 18188.24 95.15 52693.91 88888.00 2006-12-30 12:15:19.909 364 18188.11 95.20 52693.84 88888.00 2006-12-30 12:15:20.409 364 18188.13 95.24 52693.90 88888.00 2006-12-30 12:15:20.909 364 18188.17 95.34 52693.90 88888.00 2006-12-30 12:15:21.409 364 18188.32 95.36 52693.92 88888.00 2006-12-30 12:15:21.909 364 18188.30 95.37 52693.96 88888.00 2006-12-30 12:15:22.409 364 18188.33 95.33 52694.01 88888.00 2006-12-30 12:15:22.909 364 18188.29 95.19 52693.91 88888.00 2006-12-30 12:15:23.409 364 18188.20 95.17 52694.02 88888.00 2006-12-30 12:15:23.909 364 18188.16 95.17 52694.02 88888.00 2006-12-30 12:15:24.409 364 18188.16 95.18 52694.07 88888.00 2006-12-30 12:15:24.909 364 18188.25 95.19 52694.14 88888.00 2006-12-30 12:15:25.409 364 18188.34 95.22 52694.06 88888.00 2006-12-30 12:15:25.909 364 18188.18 95.18 52693.95 88888.00 2006-12-30 12:15:26.409 364 18188.11 95.21 52694.06 88888.00 2006-12-30 12:15:26.909 364 18188.15 95.33 52694.11 88888.00 2006-12-30 12:15:27.409 364 18188.24 95.45 52694.16 88888.00 2006-12-30 12:15:27.909 364 18188.15 95.47 52694.07 88888.00 2006-12-30 12:15:28.409 364 18188.05 95.46 52693.85 88888.00 2006-12-30 12:15:28.909 364 18188.06 95.41 52693.89 88888.00 2006-12-30 12:15:29.409 364 18188.27 95.43 52693.93 88888.00 2006-12-30 12:15:29.909 364 18188.26 95.44 52693.99 88888.00 2006-12-30 12:15:30.409 364 18188.18 95.41 52693.93 88888.00 2006-12-30 12:15:30.909 364 18188.22 95.36 52693.82 88888.00 2006-12-30 12:15:31.409 364 18188.20 95.35 52693.89 88888.00 2006-12-30 12:15:31.909 364 18188.22 95.37 52693.96 88888.00 2006-12-30 12:15:32.409 364 18188.16 95.33 52694.09 88888.00 2006-12-30 12:15:32.909 364 18188.29 95.01 52694.06 88888.00 2006-12-30 12:15:33.409 364 18188.40 94.89 52694.11 88888.00 2006-12-30 12:15:33.909 364 18188.41 94.86 52694.22 88888.00 2006-12-30 12:15:34.409 364 18188.39 94.87 52694.27 88888.00 2006-12-30 12:15:34.909 364 18188.47 95.04 52694.27 88888.00 2006-12-30 12:15:35.409 364 18188.40 95.19 52694.12 88888.00 2006-12-30 12:15:35.909 364 18188.29 95.18 52694.13 88888.00 2006-12-30 12:15:36.409 364 18188.27 95.26 52694.17 88888.00 2006-12-30 12:15:36.909 364 18188.37 95.23 52694.06 88888.00 2006-12-30 12:15:37.409 364 18188.30 95.23 52694.00 88888.00 2006-12-30 12:15:37.909 364 18188.32 95.29 52694.12 88888.00 2006-12-30 12:15:38.409 364 18188.26 95.19 52694.08 88888.00 2006-12-30 12:15:38.909 364 18188.20 95.17 52694.06 88888.00 2006-12-30 12:15:39.409 364 18188.26 95.16 52694.02 88888.00 2006-12-30 12:15:39.909 364 18188.36 95.21 52693.97 88888.00 2006-12-30 12:15:40.409 364 18188.39 95.18 52693.93 88888.00 2006-12-30 12:15:40.909 364 18188.36 95.19 52694.03 88888.00 2006-12-30 12:15:41.409 364 18188.35 95.32 52694.07 88888.00 2006-12-30 12:15:41.909 364 18188.41 95.30 52694.12 88888.00 2006-12-30 12:15:42.409 364 18188.36 95.30 52694.13 88888.00 2006-12-30 12:15:42.909 364 18188.28 95.28 52694.13 88888.00 2006-12-30 12:15:43.409 364 18188.14 95.31 52694.18 88888.00 2006-12-30 12:15:43.909 364 18188.19 95.34 52694.28 88888.00 2006-12-30 12:15:44.409 364 18188.25 95.34 52694.28 88888.00 2006-12-30 12:15:44.909 364 18188.13 95.28 52694.20 88888.00 2006-12-30 12:15:45.409 364 18188.26 95.28 52694.11 88888.00 2006-12-30 12:15:45.909 364 18188.18 95.26 52694.12 88888.00 2006-12-30 12:15:46.409 364 18188.28 95.22 52694.20 88888.00 2006-12-30 12:15:46.909 364 18188.39 95.16 52694.17 88888.00 2006-12-30 12:15:47.409 364 18188.29 95.19 52694.12 88888.00 2006-12-30 12:15:47.909 364 18188.04 94.91 52694.03 88888.00 2006-12-30 12:15:48.409 364 18188.05 94.85 52694.01 88888.00 2006-12-30 12:15:48.909 364 18188.04 94.75 52694.03 88888.00 2006-12-30 12:15:49.409 364 18188.03 94.70 52694.11 88888.00 2006-12-30 12:15:49.909 364 18188.04 94.82 52694.16 88888.00 2006-12-30 12:15:50.409 364 18188.05 94.90 52694.08 88888.00 2006-12-30 12:15:50.909 364 18187.87 95.00 52694.14 88888.00 2006-12-30 12:15:51.409 364 18187.80 94.91 52694.15 88888.00 2006-12-30 12:15:51.909 364 18187.89 94.89 52694.07 88888.00 2006-12-30 12:15:52.409 364 18188.06 94.99 52694.20 88888.00 2006-12-30 12:15:52.909 364 18188.06 94.96 52694.28 88888.00 2006-12-30 12:15:53.409 364 18188.02 94.92 52694.18 88888.00 2006-12-30 12:15:53.909 364 18188.12 94.94 52694.04 88888.00 2006-12-30 12:15:54.409 364 18188.12 94.94 52694.01 88888.00 2006-12-30 12:15:54.909 364 18188.12 94.92 52694.03 88888.00 2006-12-30 12:15:55.409 364 18188.15 94.98 52694.09 88888.00 2006-12-30 12:15:55.909 364 18187.97 95.11 52694.20 88888.00 2006-12-30 12:15:56.409 364 18187.95 95.13 52694.24 88888.00 2006-12-30 12:15:56.909 364 18187.95 95.16 52694.14 88888.00 2006-12-30 12:15:57.409 364 18187.95 95.18 52694.22 88888.00 2006-12-30 12:15:57.909 364 18187.92 95.19 52694.17 88888.00 2006-12-30 12:15:58.409 364 18187.91 95.22 52694.25 88888.00 2006-12-30 12:15:58.909 364 18187.83 95.25 52694.27 88888.00 2006-12-30 12:15:59.409 364 18187.70 95.22 52694.23 88888.00 2006-12-30 12:15:59.909 364 18187.84 95.14 52694.20 88888.00 2006-12-30 12:16:00.409 364 18187.74 95.14 52694.17 88888.00 2006-12-30 12:16:00.909 364 18187.84 95.17 52694.15 88888.00 2006-12-30 12:16:01.409 364 18188.14 95.19 52694.08 88888.00 2006-12-30 12:16:01.909 364 18188.26 95.21 52694.05 88888.00 2006-12-30 12:16:02.409 364 18188.06 95.18 52694.12 88888.00 2006-12-30 12:16:02.909 364 18188.06 95.17 52694.07 88888.00 2006-12-30 12:16:03.409 364 18188.15 95.21 52694.03 88888.00 2006-12-30 12:16:03.909 364 18188.13 95.25 52694.07 88888.00 2006-12-30 12:16:04.409 364 18188.03 95.15 52694.03 88888.00 2006-12-30 12:16:04.909 364 18188.02 95.11 52694.07 88888.00 2006-12-30 12:16:05.409 364 18188.03 95.19 52694.11 88888.00 2006-12-30 12:16:05.909 364 18188.04 95.09 52694.13 88888.00 2006-12-30 12:16:06.409 364 18187.98 95.15 52694.16 88888.00 2006-12-30 12:16:06.909 364 18187.82 95.16 52694.07 88888.00 2006-12-30 12:16:07.409 364 18187.80 95.10 52694.08 88888.00 2006-12-30 12:16:07.909 364 18187.97 95.11 52694.04 88888.00 2006-12-30 12:16:08.409 364 18188.06 95.08 52693.97 88888.00 2006-12-30 12:16:08.909 364 18188.00 95.02 52694.04 88888.00 2006-12-30 12:16:09.409 364 18187.93 95.10 52694.14 88888.00 2006-12-30 12:16:09.909 364 18187.90 95.19 52694.20 88888.00 2006-12-30 12:16:10.409 364 18187.93 95.21 52694.27 88888.00 2006-12-30 12:16:10.909 364 18187.96 95.20 52694.27 88888.00 2006-12-30 12:16:11.409 364 18188.00 95.30 52694.18 88888.00 2006-12-30 12:16:11.909 364 18188.00 95.28 52694.19 88888.00 2006-12-30 12:16:12.409 364 18188.03 95.16 52694.18 88888.00 2006-12-30 12:16:12.909 364 18187.92 95.10 52694.22 88888.00 2006-12-30 12:16:13.409 364 18187.80 95.11 52694.17 88888.00 2006-12-30 12:16:13.909 364 18187.79 95.12 52694.09 88888.00 2006-12-30 12:16:14.409 364 18187.86 95.12 52694.16 88888.00 2006-12-30 12:16:14.909 364 18187.86 95.11 52694.35 88888.00 2006-12-30 12:16:15.409 364 18187.92 95.10 52694.15 88888.00 2006-12-30 12:16:15.909 364 18187.90 95.08 52694.15 88888.00 2006-12-30 12:16:16.409 364 18187.79 95.15 52694.14 88888.00 2006-12-30 12:16:16.909 364 18187.72 95.19 52694.11 88888.00 2006-12-30 12:16:17.409 364 18187.84 95.19 52694.08 88888.00 2006-12-30 12:16:17.909 364 18187.89 95.21 52694.11 88888.00 2006-12-30 12:16:18.409 364 18188.04 95.21 52694.11 88888.00 2006-12-30 12:16:18.909 364 18188.07 95.21 52694.02 88888.00 2006-12-30 12:16:19.409 364 18187.93 95.16 52694.03 88888.00 2006-12-30 12:16:19.909 364 18187.91 95.18 52694.09 88888.00 2006-12-30 12:16:20.409 364 18187.98 95.21 52694.11 88888.00 2006-12-30 12:16:20.909 364 18188.12 95.24 52694.15 88888.00 2006-12-30 12:16:21.409 364 18188.08 95.22 52694.15 88888.00 2006-12-30 12:16:21.909 364 18187.97 95.26 52693.96 88888.00 2006-12-30 12:16:22.409 364 18187.92 95.25 52693.90 88888.00 2006-12-30 12:16:22.909 364 18187.85 95.24 52693.97 88888.00 2006-12-30 12:16:23.409 364 18187.83 95.26 52694.02 88888.00 2006-12-30 12:16:23.909 364 18187.90 95.35 52693.99 88888.00 2006-12-30 12:16:24.409 364 18188.03 95.37 52694.08 88888.00 2006-12-30 12:16:24.909 364 18188.06 95.33 52694.15 88888.00 2006-12-30 12:16:25.409 364 18188.09 95.29 52694.12 88888.00 2006-12-30 12:16:25.909 364 18188.13 95.32 52694.09 88888.00 2006-12-30 12:16:26.409 364 18188.07 95.35 52694.06 88888.00 2006-12-30 12:16:26.909 364 18187.90 95.36 52694.00 88888.00 2006-12-30 12:16:27.409 364 18187.91 95.28 52694.03 88888.00 2006-12-30 12:16:27.909 364 18188.01 95.11 52694.12 88888.00 2006-12-30 12:16:28.409 364 18187.90 94.99 52693.97 88888.00 2006-12-30 12:16:28.909 364 18187.98 94.99 52693.93 88888.00 2006-12-30 12:16:29.409 364 18187.98 95.01 52693.93 88888.00 2006-12-30 12:16:29.909 364 18187.93 95.09 52694.00 88888.00 2006-12-30 12:16:30.409 364 18187.92 95.17 52693.94 88888.00 2006-12-30 12:16:30.909 364 18187.97 95.22 52694.00 88888.00 2006-12-30 12:16:31.409 364 18187.92 95.17 52694.06 88888.00 2006-12-30 12:16:31.909 364 18187.85 95.18 52694.07 88888.00 2006-12-30 12:16:32.409 364 18187.89 95.26 52693.97 88888.00 2006-12-30 12:16:32.909 364 18187.79 95.37 52694.09 88888.00 2006-12-30 12:16:33.409 364 18187.75 95.40 52694.14 88888.00 2006-12-30 12:16:33.909 364 18187.74 95.37 52694.14 88888.00 2006-12-30 12:16:34.409 364 18187.70 95.32 52694.18 88888.00 2006-12-30 12:16:34.909 364 18187.89 95.32 52694.08 88888.00 2006-12-30 12:16:35.409 364 18188.04 95.29 52694.15 88888.00 2006-12-30 12:16:35.909 364 18188.01 95.35 52694.16 88888.00 2006-12-30 12:16:36.409 364 18187.93 95.32 52694.13 88888.00 2006-12-30 12:16:36.909 364 18188.02 95.32 52694.18 88888.00 2006-12-30 12:16:37.409 364 18187.87 95.39 52694.16 88888.00 2006-12-30 12:16:37.909 364 18187.89 95.43 52694.05 88888.00 2006-12-30 12:16:38.409 364 18187.90 95.46 52693.99 88888.00 2006-12-30 12:16:38.909 364 18187.90 95.49 52694.01 88888.00 2006-12-30 12:16:39.409 364 18187.86 95.43 52694.04 88888.00 2006-12-30 12:16:39.909 364 18187.97 95.37 52694.12 88888.00 2006-12-30 12:16:40.409 364 18187.93 95.23 52694.25 88888.00 2006-12-30 12:16:40.909 364 18187.98 95.26 52694.17 88888.00 2006-12-30 12:16:41.409 364 18187.94 95.23 52694.26 88888.00 2006-12-30 12:16:41.909 364 18187.70 95.25 52694.06 88888.00 2006-12-30 12:16:42.409 364 18187.79 95.25 52694.00 88888.00 2006-12-30 12:16:42.909 364 18187.96 95.28 52694.05 88888.00 2006-12-30 12:16:43.409 364 18188.00 95.36 52694.06 88888.00 2006-12-30 12:16:43.909 364 18188.00 95.45 52694.08 88888.00 2006-12-30 12:16:44.409 364 18188.01 95.40 52694.17 88888.00 2006-12-30 12:16:44.909 364 18188.00 95.30 52694.09 88888.00 2006-12-30 12:16:45.409 364 18187.96 95.30 52693.93 88888.00 2006-12-30 12:16:45.909 364 18187.97 95.29 52693.85 88888.00 2006-12-30 12:16:46.409 364 18188.03 95.32 52693.76 88888.00 2006-12-30 12:16:46.909 364 18188.16 95.30 52693.76 88888.00 2006-12-30 12:16:47.409 364 18188.15 95.23 52693.71 88888.00 2006-12-30 12:16:47.909 364 18188.18 95.30 52693.81 88888.00 2006-12-30 12:16:48.409 364 18188.23 95.34 52693.78 88888.00 2006-12-30 12:16:48.909 364 18188.04 95.38 52693.81 88888.00 2006-12-30 12:16:49.409 364 18187.87 95.28 52693.83 88888.00 2006-12-30 12:16:49.909 364 18188.03 95.25 52693.82 88888.00 2006-12-30 12:16:50.409 364 18188.00 95.30 52693.93 88888.00 2006-12-30 12:16:50.909 364 18188.06 95.23 52693.91 88888.00 2006-12-30 12:16:51.409 364 18188.06 95.22 52693.84 88888.00 2006-12-30 12:16:51.909 364 18188.11 95.28 52693.89 88888.00 2006-12-30 12:16:52.409 364 18187.98 95.30 52693.92 88888.00 2006-12-30 12:16:52.909 364 18187.96 95.21 52694.01 88888.00 2006-12-30 12:16:53.409 364 18187.90 95.30 52693.99 88888.00 2006-12-30 12:16:53.909 364 18188.02 95.30 52693.97 88888.00 2006-12-30 12:16:54.409 364 18187.96 95.26 52693.93 88888.00 2006-12-30 12:16:54.909 364 18187.91 95.23 52693.99 88888.00 2006-12-30 12:16:55.409 364 18188.01 95.24 52694.15 88888.00 2006-12-30 12:16:55.909 364 18188.04 95.30 52694.06 88888.00 2006-12-30 12:16:56.409 364 18188.07 95.30 52694.00 88888.00 2006-12-30 12:16:56.909 364 18187.97 95.34 52694.12 88888.00 2006-12-30 12:16:57.409 364 18187.86 95.36 52694.14 88888.00 2006-12-30 12:16:57.909 364 18187.80 95.41 52694.05 88888.00 2006-12-30 12:16:58.409 364 18187.76 95.19 52694.16 88888.00 2006-12-30 12:16:58.909 364 18187.75 95.10 52694.17 88888.00 2006-12-30 12:16:59.409 364 18187.72 95.13 52694.03 88888.00 2006-12-30 12:16:59.909 364 18187.73 95.13 52694.01 88888.00 2006-12-30 12:17:00.409 364 18187.78 95.07 52694.16 88888.00 2006-12-30 12:17:00.909 364 18187.83 95.08 52694.15 88888.00 2006-12-30 12:17:01.409 364 18187.85 95.20 52694.22 88888.00 2006-12-30 12:17:01.909 364 18187.87 95.29 52694.28 88888.00 2006-12-30 12:17:02.409 364 18187.86 95.32 52694.24 88888.00 2006-12-30 12:17:02.909 364 18187.82 95.34 52694.19 88888.00 2006-12-30 12:17:03.409 364 18187.86 95.32 52694.12 88888.00 2006-12-30 12:17:03.909 364 18187.84 95.28 52694.05 88888.00 2006-12-30 12:17:04.409 364 18187.87 95.26 52693.90 88888.00 2006-12-30 12:17:04.909 364 18187.85 95.25 52693.84 88888.00 2006-12-30 12:17:05.409 364 18187.82 95.33 52693.81 88888.00 2006-12-30 12:17:05.909 364 18187.83 95.28 52693.83 88888.00 2006-12-30 12:17:06.409 364 18187.68 95.37 52693.94 88888.00 2006-12-30 12:17:06.909 364 18187.76 95.40 52694.00 88888.00 2006-12-30 12:17:07.409 364 18187.81 95.37 52694.02 88888.00 2006-12-30 12:17:07.909 364 18187.85 95.42 52694.07 88888.00 2006-12-30 12:17:08.409 364 18187.76 95.44 52694.03 88888.00 2006-12-30 12:17:08.909 364 18187.81 95.40 52693.93 88888.00 2006-12-30 12:17:09.409 364 18187.75 95.36 52693.91 88888.00 2006-12-30 12:17:09.909 364 18187.75 95.43 52693.88 88888.00 2006-12-30 12:17:10.409 364 18187.80 95.40 52693.95 88888.00 2006-12-30 12:17:10.909 364 18187.83 95.38 52693.95 88888.00 2006-12-30 12:17:11.409 364 18187.93 95.43 52693.90 88888.00 2006-12-30 12:17:11.909 364 18188.02 95.40 52693.92 88888.00 2006-12-30 12:17:12.409 364 18187.98 95.31 52694.01 88888.00 2006-12-30 12:17:12.909 364 18187.93 95.31 52694.16 88888.00 2006-12-30 12:17:13.409 364 18187.85 95.36 52694.09 88888.00 2006-12-30 12:17:13.909 364 18187.85 95.39 52694.14 88888.00 2006-12-30 12:17:14.409 364 18187.79 95.42 52694.15 88888.00 2006-12-30 12:17:14.909 364 18187.78 95.44 52694.12 88888.00 2006-12-30 12:17:15.409 364 18187.90 95.55 52694.11 88888.00 2006-12-30 12:17:15.909 364 18187.87 95.53 52694.19 88888.00 2006-12-30 12:17:16.409 364 18187.83 95.57 52694.19 88888.00 2006-12-30 12:17:16.909 364 18187.80 95.64 52694.15 88888.00 2006-12-30 12:17:17.409 364 18187.80 95.53 52694.09 88888.00 2006-12-30 12:17:17.909 364 18187.89 95.46 52694.08 88888.00 2006-12-30 12:17:18.409 364 18187.92 95.48 52694.24 88888.00 2006-12-30 12:17:18.909 364 18187.91 95.45 52694.25 88888.00 2006-12-30 12:17:19.409 364 18187.82 95.49 52694.13 88888.00 2006-12-30 12:17:19.909 364 18187.84 95.53 52694.09 88888.00 2006-12-30 12:17:20.409 364 18187.82 95.62 52694.09 88888.00 2006-12-30 12:17:20.909 364 18187.79 95.62 52694.20 88888.00 2006-12-30 12:17:21.409 364 18187.86 95.58 52694.34 88888.00 2006-12-30 12:17:21.909 364 18187.79 95.62 52694.37 88888.00 2006-12-30 12:17:22.409 364 18187.70 95.53 52694.34 88888.00 2006-12-30 12:17:22.909 364 18187.70 95.45 52694.29 88888.00 2006-12-30 12:17:23.409 364 18187.50 95.52 52694.23 88888.00 2006-12-30 12:17:23.909 364 18187.60 95.52 52694.18 88888.00 2006-12-30 12:17:24.409 364 18187.64 95.42 52694.24 88888.00 2006-12-30 12:17:24.909 364 18187.54 95.44 52694.19 88888.00 2006-12-30 12:17:25.409 364 18187.59 95.52 52694.17 88888.00 2006-12-30 12:17:25.909 364 18187.63 95.50 52694.13 88888.00 2006-12-30 12:17:26.409 364 18187.65 95.46 52694.13 88888.00 2006-12-30 12:17:26.909 364 18187.60 95.52 52694.25 88888.00 2006-12-30 12:17:27.409 364 18187.78 95.56 52694.29 88888.00 2006-12-30 12:17:27.909 364 18187.84 95.54 52694.28 88888.00 2006-12-30 12:17:28.409 364 18187.74 95.57 52694.27 88888.00 2006-12-30 12:17:28.909 364 18187.81 95.54 52694.23 88888.00 2006-12-30 12:17:29.409 364 18187.80 95.50 52694.17 88888.00 2006-12-30 12:17:29.909 364 18187.91 95.50 52694.17 88888.00 2006-12-30 12:17:30.409 364 18187.92 95.54 52694.04 88888.00 2006-12-30 12:17:30.909 364 18187.89 95.58 52694.03 88888.00 2006-12-30 12:17:31.409 364 18187.87 95.57 52694.08 88888.00 2006-12-30 12:17:31.909 364 18187.78 95.48 52694.24 88888.00 2006-12-30 12:17:32.409 364 18187.71 95.46 52694.20 88888.00 2006-12-30 12:17:32.909 364 18187.80 95.55 52694.16 88888.00 2006-12-30 12:17:33.409 364 18187.84 95.54 52694.20 88888.00 2006-12-30 12:17:33.909 364 18187.94 95.52 52694.25 88888.00 2006-12-30 12:17:34.409 364 18187.84 95.59 52694.30 88888.00 2006-12-30 12:17:34.909 364 18187.86 95.62 52694.31 88888.00 2006-12-30 12:17:35.409 364 18187.89 95.58 52694.25 88888.00 2006-12-30 12:17:35.909 364 18187.85 95.61 52694.14 88888.00 2006-12-30 12:17:36.409 364 18187.85 95.55 52694.01 88888.00 2006-12-30 12:17:36.909 364 18187.85 95.55 52694.07 88888.00 2006-12-30 12:17:37.409 364 18187.83 95.66 52694.05 88888.00 2006-12-30 12:17:37.909 364 18187.73 95.73 52694.06 88888.00 2006-12-30 12:17:38.409 364 18187.79 95.69 52694.03 88888.00 2006-12-30 12:17:38.909 364 18187.76 95.67 52694.01 88888.00 2006-12-30 12:17:39.409 364 18187.61 95.44 52694.06 88888.00 2006-12-30 12:17:39.909 364 18187.72 95.40 52694.06 88888.00 2006-12-30 12:17:40.409 364 18187.81 95.44 52694.05 88888.00 2006-12-30 12:17:40.909 364 18187.80 95.40 52694.09 88888.00 2006-12-30 12:17:41.409 364 18187.92 95.34 52694.07 88888.00 2006-12-30 12:17:41.909 364 18187.89 95.30 52694.12 88888.00 2006-12-30 12:17:42.409 364 18187.84 95.36 52694.19 88888.00 2006-12-30 12:17:42.909 364 18187.81 95.38 52694.14 88888.00 2006-12-30 12:17:43.409 364 18187.76 95.39 52694.13 88888.00 2006-12-30 12:17:43.909 364 18187.75 95.37 52694.20 88888.00 2006-12-30 12:17:44.409 364 18187.65 95.43 52694.17 88888.00 2006-12-30 12:17:44.909 364 18187.63 95.45 52694.15 88888.00 2006-12-30 12:17:45.409 364 18187.79 95.34 52694.24 88888.00 2006-12-30 12:17:45.909 364 18187.89 95.36 52694.19 88888.00 2006-12-30 12:17:46.409 364 18188.15 95.49 52694.14 88888.00 2006-12-30 12:17:46.909 364 18188.06 95.63 52694.03 88888.00 2006-12-30 12:17:47.409 364 18187.85 95.62 52694.03 88888.00 2006-12-30 12:17:47.909 364 18187.87 95.65 52694.09 88888.00 2006-12-30 12:17:48.409 364 18187.90 95.63 52694.04 88888.00 2006-12-30 12:17:48.909 364 18187.94 95.62 52694.14 88888.00 2006-12-30 12:17:49.409 364 18187.93 95.66 52694.24 88888.00 2006-12-30 12:17:49.909 364 18187.98 95.58 52694.19 88888.00 2006-12-30 12:17:50.409 364 18187.90 95.44 52694.20 88888.00 2006-12-30 12:17:50.909 364 18187.89 95.29 52694.16 88888.00 2006-12-30 12:17:51.409 364 18188.02 95.30 52694.03 88888.00 2006-12-30 12:17:51.909 364 18188.15 95.45 52693.97 88888.00 2006-12-30 12:17:52.409 364 18188.03 95.51 52693.95 88888.00 2006-12-30 12:17:52.909 364 18188.03 95.58 52693.97 88888.00 2006-12-30 12:17:53.409 364 18187.96 95.59 52694.05 88888.00 2006-12-30 12:17:53.909 364 18187.94 95.59 52694.16 88888.00 2006-12-30 12:17:54.409 364 18188.03 95.54 52694.23 88888.00 2006-12-30 12:17:54.909 364 18188.01 95.54 52694.20 88888.00 2006-12-30 12:17:55.409 364 18188.16 95.52 52694.18 88888.00 2006-12-30 12:17:55.909 364 18188.17 95.50 52694.18 88888.00 2006-12-30 12:17:56.409 364 18188.24 95.67 52694.09 88888.00 2006-12-30 12:17:56.909 364 18188.24 95.68 52694.03 88888.00 2006-12-30 12:17:57.409 364 18188.26 95.71 52694.14 88888.00 2006-12-30 12:17:57.909 364 18188.22 95.69 52694.20 88888.00 2006-12-30 12:17:58.409 364 18188.06 95.67 52694.29 88888.00 2006-12-30 12:17:58.909 364 18187.98 95.66 52694.27 88888.00 2006-12-30 12:17:59.409 364 18187.97 95.62 52694.31 88888.00 2006-12-30 12:17:59.909 364 18187.98 95.69 52694.44 88888.00 2006-12-30 12:18:00.409 364 18188.06 95.65 52694.34 88888.00 2006-12-30 12:18:00.909 364 18188.05 95.66 52694.25 88888.00 2006-12-30 12:18:01.409 364 18188.11 95.58 52694.22 88888.00 2006-12-30 12:18:01.909 364 18188.06 95.57 52694.18 88888.00 2006-12-30 12:18:02.409 364 18188.11 95.61 52694.23 88888.00 2006-12-30 12:18:02.909 364 18188.14 95.61 52694.24 88888.00 2006-12-30 12:18:03.409 364 18188.07 95.69 52694.17 88888.00 2006-12-30 12:18:03.909 364 18188.08 95.65 52694.15 88888.00 2006-12-30 12:18:04.409 364 18187.98 95.49 52694.23 88888.00 2006-12-30 12:18:04.909 364 18187.94 95.51 52694.31 88888.00 2006-12-30 12:18:05.409 364 18188.01 95.49 52694.41 88888.00 2006-12-30 12:18:05.909 364 18187.97 95.48 52694.39 88888.00 2006-12-30 12:18:06.409 364 18187.91 95.47 52694.26 88888.00 2006-12-30 12:18:06.909 364 18187.83 95.42 52694.29 88888.00 2006-12-30 12:18:07.409 364 18187.85 95.19 52694.20 88888.00 2006-12-30 12:18:07.909 364 18187.93 95.17 52694.18 88888.00 2006-12-30 12:18:08.409 364 18188.03 95.18 52694.25 88888.00 2006-12-30 12:18:08.909 364 18188.00 95.21 52694.20 88888.00 2006-12-30 12:18:09.409 364 18187.96 95.46 52694.27 88888.00 2006-12-30 12:18:09.909 364 18187.95 95.57 52694.14 88888.00 2006-12-30 12:18:10.409 364 18187.97 95.64 52694.18 88888.00 2006-12-30 12:18:10.909 364 18188.01 95.57 52694.15 88888.00 2006-12-30 12:18:11.409 364 18188.04 95.56 52694.12 88888.00 2006-12-30 12:18:11.909 364 18188.01 95.56 52694.19 88888.00 2006-12-30 12:18:12.409 364 18187.89 95.51 52694.03 88888.00 2006-12-30 12:18:12.909 364 18187.94 95.58 52694.01 88888.00 2006-12-30 12:18:13.409 364 18188.01 95.56 52694.02 88888.00 2006-12-30 12:18:13.909 364 18187.98 95.47 52694.09 88888.00 2006-12-30 12:18:14.409 364 18188.00 95.53 52694.04 88888.00 2006-12-30 12:18:14.909 364 18187.95 95.53 52693.99 88888.00 2006-12-30 12:18:15.409 364 18188.00 95.54 52694.08 88888.00 2006-12-30 12:18:15.909 364 18188.11 95.54 52694.23 88888.00 2006-12-30 12:18:16.409 364 18188.03 95.39 52694.20 88888.00 2006-12-30 12:18:16.909 364 18187.96 95.31 52694.22 88888.00 2006-12-30 12:18:17.409 364 18187.91 95.36 52694.12 88888.00 2006-12-30 12:18:17.909 364 18187.89 95.35 52694.15 88888.00 2006-12-30 12:18:18.409 364 18187.95 95.29 52694.17 88888.00 2006-12-30 12:18:18.909 364 18188.04 95.33 52694.22 88888.00 2006-12-30 12:18:19.409 364 18187.92 95.33 52694.23 88888.00 2006-12-30 12:18:19.909 364 18188.00 95.25 52694.13 88888.00 2006-12-30 12:18:20.409 364 18187.93 95.37 52694.03 88888.00 2006-12-30 12:18:20.909 364 18187.92 95.49 52694.11 88888.00 2006-12-30 12:18:21.409 364 18187.80 95.50 52694.24 88888.00 2006-12-30 12:18:21.909 364 18187.78 95.59 52694.08 88888.00 2006-12-30 12:18:22.409 364 18187.81 95.67 52694.03 88888.00 2006-12-30 12:18:22.909 364 18187.86 95.67 52694.13 88888.00 2006-12-30 12:18:23.409 364 18187.95 95.68 52694.06 88888.00 2006-12-30 12:18:23.909 364 18187.89 95.68 52694.04 88888.00 2006-12-30 12:18:24.409 364 18187.83 95.72 52694.20 88888.00 2006-12-30 12:18:24.909 364 18187.94 95.66 52694.20 88888.00 2006-12-30 12:18:25.409 364 18187.96 95.61 52694.20 88888.00 2006-12-30 12:18:25.909 364 18187.94 95.59 52694.22 88888.00 2006-12-30 12:18:26.409 364 18187.98 95.66 52694.16 88888.00 2006-12-30 12:18:26.909 364 18187.98 95.62 52694.15 88888.00 2006-12-30 12:18:27.409 364 18187.86 95.63 52694.22 88888.00 2006-12-30 12:18:27.909 364 18187.83 95.57 52694.22 88888.00 2006-12-30 12:18:28.409 364 18187.84 95.56 52694.08 88888.00 2006-12-30 12:18:28.909 364 18187.81 95.58 52693.99 88888.00 2006-12-30 12:18:29.409 364 18187.86 95.65 52693.95 88888.00 2006-12-30 12:18:29.909 364 18187.91 95.76 52693.93 88888.00 2006-12-30 12:18:30.409 364 18187.97 95.81 52694.24 88888.00 2006-12-30 12:18:30.909 364 18187.84 95.65 52694.30 88888.00 2006-12-30 12:18:31.409 364 18187.80 95.49 52694.23 88888.00 2006-12-30 12:18:31.909 364 18187.79 95.47 52694.09 88888.00 2006-12-30 12:18:32.409 364 18187.75 95.54 52694.08 88888.00 2006-12-30 12:18:32.909 364 18187.80 95.47 52694.14 88888.00 2006-12-30 12:18:33.409 364 18187.89 95.43 52694.01 88888.00 2006-12-30 12:18:33.909 364 18187.93 95.43 52694.03 88888.00 2006-12-30 12:18:34.409 364 18187.83 95.46 52694.07 88888.00 2006-12-30 12:18:34.909 364 18187.79 95.41 52694.15 88888.00 2006-12-30 12:18:35.409 364 18187.78 95.37 52694.13 88888.00 2006-12-30 12:18:35.909 364 18187.74 95.28 52694.11 88888.00 2006-12-30 12:18:36.409 364 18187.74 95.26 52694.07 88888.00 2006-12-30 12:18:36.909 364 18187.86 95.30 52694.03 88888.00 2006-12-30 12:18:37.409 364 18187.70 95.35 52694.02 88888.00 2006-12-30 12:18:37.909 364 18187.81 95.58 52694.12 88888.00 2006-12-30 12:18:38.409 364 18187.70 95.74 52694.16 88888.00 2006-12-30 12:18:38.909 364 18187.63 95.70 52694.16 88888.00 2006-12-30 12:18:39.409 364 18187.79 95.67 52694.15 88888.00 2006-12-30 12:18:39.909 364 18187.78 95.64 52694.12 88888.00 2006-12-30 12:18:40.409 364 18187.68 95.63 52694.14 88888.00 2006-12-30 12:18:40.909 364 18187.70 95.65 52694.14 88888.00 2006-12-30 12:18:41.409 364 18187.72 95.69 52694.15 88888.00 2006-12-30 12:18:41.909 364 18187.62 95.64 52694.11 88888.00 2006-12-30 12:18:42.409 364 18187.56 95.71 52694.13 88888.00 2006-12-30 12:18:42.909 364 18187.62 95.77 52694.18 88888.00 2006-12-30 12:18:43.409 364 18187.75 95.72 52694.12 88888.00 2006-12-30 12:18:43.909 364 18187.75 95.72 52694.07 88888.00 2006-12-30 12:18:44.409 364 18187.85 95.67 52694.09 88888.00 2006-12-30 12:18:44.909 364 18187.95 95.65 52694.11 88888.00 2006-12-30 12:18:45.409 364 18188.02 95.61 52694.22 88888.00 2006-12-30 12:18:45.909 364 18187.91 95.58 52694.13 88888.00 2006-12-30 12:18:46.409 364 18187.71 95.47 52694.14 88888.00 2006-12-30 12:18:46.909 364 18187.80 95.42 52694.14 88888.00 2006-12-30 12:18:47.409 364 18187.89 95.53 52694.12 88888.00 2006-12-30 12:18:47.909 364 18187.93 95.58 52694.04 88888.00 2006-12-30 12:18:48.409 364 18187.98 95.55 52694.07 88888.00 2006-12-30 12:18:48.909 364 18187.93 95.52 52694.08 88888.00 2006-12-30 12:18:49.409 364 18187.93 95.58 52694.07 88888.00 2006-12-30 12:18:49.909 364 18187.87 95.63 52694.15 88888.00 2006-12-30 12:18:50.409 364 18187.93 95.61 52694.17 88888.00 2006-12-30 12:18:50.909 364 18188.02 95.47 52694.09 88888.00 2006-12-30 12:18:51.409 364 18187.97 95.40 52694.12 88888.00 2006-12-30 12:18:51.909 364 18187.92 95.36 52694.04 88888.00 2006-12-30 12:18:52.409 364 18187.96 95.44 52693.97 88888.00 2006-12-30 12:18:52.909 364 18187.98 95.45 52694.05 88888.00 2006-12-30 12:18:53.409 364 18187.96 95.51 52694.03 88888.00 2006-12-30 12:18:53.909 364 18187.86 95.51 52694.02 88888.00 2006-12-30 12:18:54.409 364 18187.92 95.42 52694.11 88888.00 2006-12-30 12:18:54.909 364 18187.94 95.42 52694.05 88888.00 2006-12-30 12:18:55.409 364 18187.87 95.37 52694.02 88888.00 2006-12-30 12:18:55.909 364 18187.93 95.41 52693.95 88888.00 2006-12-30 12:18:56.409 364 18188.03 95.44 52693.86 88888.00 2006-12-30 12:18:56.909 364 18187.85 95.41 52693.83 88888.00 2006-12-30 12:18:57.409 364 18187.72 95.44 52693.97 88888.00 2006-12-30 12:18:57.909 364 18187.81 95.44 52694.02 88888.00 2006-12-30 12:18:58.409 364 18187.78 95.41 52693.97 88888.00 2006-12-30 12:18:58.909 364 18187.81 95.51 52694.08 88888.00 2006-12-30 12:18:59.409 364 18187.91 95.61 52694.09 88888.00 2006-12-30 12:18:59.909 364 18187.85 95.57 52694.04 88888.00 2006-12-30 12:19:00.409 364 18187.72 95.56 52693.97 88888.00 2006-12-30 12:19:00.909 364 18187.70 95.57 52693.99 88888.00 2006-12-30 12:19:01.409 364 18187.72 95.62 52694.01 88888.00 2006-12-30 12:19:01.909 364 18187.71 95.62 52694.09 88888.00 2006-12-30 12:19:02.409 364 18187.72 95.47 52694.23 88888.00 2006-12-30 12:19:02.909 364 18187.80 95.51 52694.25 88888.00 2006-12-30 12:19:03.409 364 18187.84 95.50 52694.18 88888.00 2006-12-30 12:19:03.909 364 18187.86 95.44 52694.13 88888.00 2006-12-30 12:19:04.409 364 18187.98 95.44 52694.06 88888.00 2006-12-30 12:19:04.909 364 18188.02 95.52 52694.04 88888.00 2006-12-30 12:19:05.409 364 18188.06 95.53 52694.13 88888.00 2006-12-30 12:19:05.909 364 18188.00 95.57 52694.12 88888.00 2006-12-30 12:19:06.409 364 18187.94 95.58 52694.03 88888.00 2006-12-30 12:19:06.909 364 18187.94 95.61 52694.06 88888.00 2006-12-30 12:19:07.409 364 18187.94 95.51 52694.08 88888.00 2006-12-30 12:19:07.909 364 18187.98 95.40 52694.09 88888.00 2006-12-30 12:19:08.409 364 18188.08 95.47 52694.15 88888.00 2006-12-30 12:19:08.909 364 18188.14 95.51 52694.14 88888.00 2006-12-30 12:19:09.409 364 18188.05 95.45 52694.11 88888.00 2006-12-30 12:19:09.909 364 18187.91 95.42 52694.17 88888.00 2006-12-30 12:19:10.409 364 18187.71 95.40 52694.17 88888.00 2006-12-30 12:19:10.909 364 18187.85 95.31 52694.14 88888.00 2006-12-30 12:19:11.409 364 18187.95 95.26 52694.11 88888.00 2006-12-30 12:19:11.909 364 18187.92 95.16 52694.11 88888.00 2006-12-30 12:19:12.409 364 18187.96 95.24 52694.06 88888.00 2006-12-30 12:19:12.909 364 18187.97 95.45 52694.12 88888.00 2006-12-30 12:19:13.409 364 18188.03 95.52 52694.13 88888.00 2006-12-30 12:19:13.909 364 18187.97 95.57 52694.19 88888.00 2006-12-30 12:19:14.409 364 18187.87 95.56 52694.11 88888.00 2006-12-30 12:19:14.909 364 18187.87 95.57 52694.09 88888.00 2006-12-30 12:19:15.409 364 18187.92 95.59 52694.20 88888.00 2006-12-30 12:19:15.909 364 18188.01 95.64 52694.23 88888.00 2006-12-30 12:19:16.409 364 18188.05 95.67 52694.29 88888.00 2006-12-30 12:19:16.909 364 18188.03 95.51 52694.29 88888.00 2006-12-30 12:19:17.409 364 18188.02 95.53 52694.13 88888.00 2006-12-30 12:19:17.909 364 18187.90 95.57 52694.13 88888.00 2006-12-30 12:19:18.409 364 18187.91 95.46 52694.17 88888.00 2006-12-30 12:19:18.909 364 18187.86 95.35 52694.20 88888.00 2006-12-30 12:19:19.409 364 18187.85 95.29 52694.12 88888.00 2006-12-30 12:19:19.909 364 18187.79 95.31 52694.15 88888.00 2006-12-30 12:19:20.409 364 18187.82 95.34 52694.15 88888.00 2006-12-30 12:19:20.909 364 18187.80 95.33 52694.24 88888.00 2006-12-30 12:19:21.409 364 18187.82 95.33 52694.26 88888.00 2006-12-30 12:19:21.909 364 18187.81 95.40 52694.25 88888.00 2006-12-30 12:19:22.409 364 18187.84 95.36 52694.17 88888.00 2006-12-30 12:19:22.909 364 18187.78 95.31 52694.11 88888.00 2006-12-30 12:19:23.409 364 18187.64 95.35 52694.11 88888.00 2006-12-30 12:19:23.909 364 18187.72 95.36 52694.11 88888.00 2006-12-30 12:19:24.409 364 18187.60 95.28 52694.20 88888.00 2006-12-30 12:19:24.909 364 18187.52 95.24 52694.13 88888.00 2006-12-30 12:19:25.409 364 18187.58 95.21 52694.08 88888.00 2006-12-30 12:19:25.909 364 18187.73 95.19 52694.07 88888.00 2006-12-30 12:19:26.409 364 18187.73 95.20 52694.09 88888.00 2006-12-30 12:19:26.909 364 18187.76 95.21 52694.08 88888.00 2006-12-30 12:19:27.409 364 18187.72 95.23 52694.08 88888.00 2006-12-30 12:19:27.909 364 18187.84 95.24 52694.08 88888.00 2006-12-30 12:19:28.409 364 18187.80 95.39 52694.27 88888.00 2006-12-30 12:19:28.909 364 18187.76 95.51 52694.20 88888.00 2006-12-30 12:19:29.409 364 18187.93 95.49 52694.05 88888.00 2006-12-30 12:19:29.909 364 18187.89 95.45 52694.05 88888.00 2006-12-30 12:19:30.409 364 18187.73 95.48 52694.03 88888.00 2006-12-30 12:19:30.909 364 18187.56 95.50 52693.96 88888.00 2006-12-30 12:19:31.409 364 18187.57 95.43 52693.96 88888.00 2006-12-30 12:19:31.909 364 18187.69 95.48 52694.01 88888.00 2006-12-30 12:19:32.409 364 18187.80 95.42 52693.99 88888.00 2006-12-30 12:19:32.909 364 18187.60 95.28 52693.95 88888.00 2006-12-30 12:19:33.409 364 18187.60 95.16 52693.89 88888.00 2006-12-30 12:19:33.909 364 18187.68 95.13 52693.92 88888.00 2006-12-30 12:19:34.409 364 18187.69 95.15 52694.03 88888.00 2006-12-30 12:19:34.909 364 18187.58 95.22 52693.91 88888.00 2006-12-30 12:19:35.409 364 18187.64 95.30 52693.96 88888.00 2006-12-30 12:19:35.909 364 18187.74 95.41 52694.11 88888.00 2006-12-30 12:19:36.409 364 18187.71 95.40 52694.11 88888.00 2006-12-30 12:19:36.909 364 18187.70 95.42 52694.07 88888.00 2006-12-30 12:19:37.409 364 18187.63 95.40 52694.07 88888.00 2006-12-30 12:19:37.909 364 18187.51 95.43 52694.12 88888.00 2006-12-30 12:19:38.409 364 18187.62 95.49 52694.06 88888.00 2006-12-30 12:19:38.909 364 18187.62 95.52 52694.05 88888.00 2006-12-30 12:19:39.409 364 18187.54 95.43 52694.03 88888.00 2006-12-30 12:19:39.909 364 18187.44 95.42 52694.03 88888.00 2006-12-30 12:19:40.409 364 18187.49 95.42 52694.06 88888.00 2006-12-30 12:19:40.909 364 18187.52 95.41 52694.06 88888.00 2006-12-30 12:19:41.409 364 18187.53 95.43 52693.95 88888.00 2006-12-30 12:19:41.909 364 18187.49 95.41 52694.01 88888.00 2006-12-30 12:19:42.409 364 18187.47 95.44 52694.06 88888.00 2006-12-30 12:19:42.909 364 18187.53 95.44 52694.09 88888.00 2006-12-30 12:19:43.409 364 18187.62 95.36 52694.07 88888.00 2006-12-30 12:19:43.909 364 18187.68 95.32 52694.17 88888.00 2006-12-30 12:19:44.409 364 18187.61 95.29 52694.08 88888.00 2006-12-30 12:19:44.909 364 18187.57 95.34 52693.94 88888.00 2006-12-30 12:19:45.409 364 18187.62 95.37 52693.91 88888.00 2006-12-30 12:19:45.909 364 18187.72 95.40 52693.85 88888.00 2006-12-30 12:19:46.409 364 18187.82 95.38 52693.89 88888.00 2006-12-30 12:19:46.909 364 18187.76 95.36 52693.93 88888.00 2006-12-30 12:19:47.409 364 18187.76 95.38 52693.97 88888.00 2006-12-30 12:19:47.909 364 18187.73 95.39 52693.85 88888.00 2006-12-30 12:19:48.409 364 18187.78 95.36 52693.89 88888.00 2006-12-30 12:19:48.909 364 18187.80 95.33 52693.95 88888.00 2006-12-30 12:19:49.409 364 18187.73 95.35 52693.92 88888.00 2006-12-30 12:19:49.909 364 18187.73 95.36 52693.90 88888.00 2006-12-30 12:19:50.409 364 18187.69 95.39 52693.91 88888.00 2006-12-30 12:19:50.909 364 18187.71 95.38 52693.94 88888.00 2006-12-30 12:19:51.409 364 18187.74 95.40 52693.91 88888.00 2006-12-30 12:19:51.909 364 18187.90 95.42 52693.92 88888.00 2006-12-30 12:19:52.409 364 18187.89 95.44 52693.99 88888.00 2006-12-30 12:19:52.909 364 18187.83 95.47 52694.13 88888.00 2006-12-30 12:19:53.409 364 18187.82 95.41 52694.00 88888.00 2006-12-30 12:19:53.909 364 18187.75 95.39 52693.88 88888.00 2006-12-30 12:19:54.409 364 18187.60 95.38 52693.93 88888.00 2006-12-30 12:19:54.909 364 18187.63 95.42 52693.93 88888.00 2006-12-30 12:19:55.409 364 18187.82 95.40 52694.03 88888.00 2006-12-30 12:19:55.909 364 18187.89 95.33 52693.95 88888.00 2006-12-30 12:19:56.409 364 18187.75 95.36 52693.84 88888.00 2006-12-30 12:19:56.909 364 18187.73 95.39 52693.90 88888.00 2006-12-30 12:19:57.409 364 18187.68 95.38 52694.01 88888.00 2006-12-30 12:19:57.909 364 18187.67 95.37 52693.95 88888.00 2006-12-30 12:19:58.409 364 18187.64 95.30 52694.00 88888.00 2006-12-30 12:19:58.909 364 18187.64 95.33 52693.92 88888.00 2006-12-30 12:19:59.409 364 18187.62 95.39 52693.79 88888.00 2006-12-30 12:19:59.909 364 18187.68 95.40 52693.78 88888.00 2006-12-30 12:20:00.409 364 18187.80 95.32 52693.80 88888.00 2006-12-30 12:20:00.909 364 18187.80 95.28 52693.83 88888.00 2006-12-30 12:20:01.409 364 18187.81 95.29 52693.83 88888.00 2006-12-30 12:20:01.909 364 18187.90 95.31 52693.86 88888.00 2006-12-30 12:20:02.409 364 18187.91 95.31 52693.81 88888.00 2006-12-30 12:20:02.909 364 18187.86 95.38 52693.81 88888.00 2006-12-30 12:20:03.409 364 18187.87 95.44 52693.72 88888.00 2006-12-30 12:20:03.909 364 18187.86 95.40 52693.69 88888.00 2006-12-30 12:20:04.409 364 18187.85 95.37 52693.72 88888.00 2006-12-30 12:20:04.909 364 18187.90 95.34 52693.91 88888.00 2006-12-30 12:20:05.409 364 18187.75 95.37 52693.90 88888.00 2006-12-30 12:20:05.909 364 18187.62 95.43 52693.97 88888.00 2006-12-30 12:20:06.409 364 18187.79 95.50 52694.03 88888.00 2006-12-30 12:20:06.909 364 18187.83 95.45 52693.94 88888.00 2006-12-30 12:20:07.409 364 18187.78 95.38 52693.78 88888.00 2006-12-30 12:20:07.909 364 18187.68 95.31 52693.73 88888.00 2006-12-30 12:20:08.409 364 18187.69 95.28 52693.76 88888.00 2006-12-30 12:20:08.909 364 18187.78 95.30 52693.79 88888.00 2006-12-30 12:20:09.409 364 18187.81 95.26 52693.80 88888.00 2006-12-30 12:20:09.909 364 18187.72 95.34 52693.70 88888.00 2006-12-30 12:20:10.409 364 18187.74 95.41 52693.65 88888.00 2006-12-30 12:20:10.909 364 18187.63 95.44 52693.66 88888.00 2006-12-30 12:20:11.409 364 18187.71 95.44 52693.66 88888.00 2006-12-30 12:20:11.909 364 18187.73 95.41 52693.60 88888.00 2006-12-30 12:20:12.409 364 18187.67 95.42 52693.66 88888.00 2006-12-30 12:20:12.909 364 18187.69 95.40 52693.77 88888.00 2006-12-30 12:20:13.409 364 18187.81 95.38 52693.84 88888.00 2006-12-30 12:20:13.909 364 18187.71 95.38 52693.86 88888.00 2006-12-30 12:20:14.409 364 18187.71 95.42 52693.81 88888.00 2006-12-30 12:20:14.909 364 18187.82 95.38 52693.81 88888.00 2006-12-30 12:20:15.409 364 18187.70 95.36 52693.80 88888.00 2006-12-30 12:20:15.909 364 18187.76 95.42 52693.78 88888.00 2006-12-30 12:20:16.409 364 18187.72 95.41 52693.78 88888.00 2006-12-30 12:20:16.909 364 18187.62 95.36 52693.81 88888.00 2006-12-30 12:20:17.409 364 18187.61 95.37 52693.96 88888.00 2006-12-30 12:20:17.909 364 18187.62 95.45 52693.94 88888.00 2006-12-30 12:20:18.409 364 18187.80 95.47 52693.74 88888.00 2006-12-30 12:20:18.909 364 18187.83 95.43 52693.69 88888.00 2006-12-30 12:20:19.409 364 18187.64 95.45 52693.72 88888.00 2006-12-30 12:20:19.909 364 18187.56 95.43 52693.74 88888.00 2006-12-30 12:20:20.409 364 18187.38 95.47 52693.74 88888.00 2006-12-30 12:20:20.909 364 18187.38 95.52 52693.72 88888.00 2006-12-30 12:20:21.409 364 18187.47 95.44 52693.76 88888.00 2006-12-30 12:20:21.909 364 18187.37 95.38 52693.72 88888.00 2006-12-30 12:20:22.409 364 18187.38 95.38 52693.59 88888.00 2006-12-30 12:20:22.909 364 18187.49 95.41 52693.62 88888.00 2006-12-30 12:20:23.409 364 18187.38 95.40 52693.77 88888.00 2006-12-30 12:20:23.909 364 18187.25 95.43 52693.62 88888.00 2006-12-30 12:20:24.409 364 18187.22 95.40 52693.64 88888.00 2006-12-30 12:20:24.909 364 18187.27 95.41 52693.65 88888.00 2006-12-30 12:20:25.409 364 18187.25 95.48 52693.77 88888.00 2006-12-30 12:20:25.909 364 18187.26 95.50 52693.74 88888.00 2006-12-30 12:20:26.409 364 18187.44 95.37 52693.68 88888.00 2006-12-30 12:20:26.909 364 18187.43 95.22 52693.60 88888.00 2006-12-30 12:20:27.409 364 18187.51 95.17 52693.65 88888.00 2006-12-30 12:20:27.909 364 18187.46 95.09 52693.67 88888.00 2006-12-30 12:20:28.409 364 18187.33 95.17 52693.64 88888.00 2006-12-30 12:20:28.909 364 18187.43 95.22 52693.68 88888.00 2006-12-30 12:20:29.409 364 18187.46 95.15 52693.66 88888.00 2006-12-30 12:20:29.909 364 18187.52 95.12 52693.70 88888.00 2006-12-30 12:20:30.409 364 18187.65 95.20 52693.84 88888.00 2006-12-30 12:20:30.909 364 18187.60 95.25 52693.92 88888.00 2006-12-30 12:20:31.409 364 18187.29 95.30 52693.83 88888.00 2006-12-30 12:20:31.909 364 18187.40 95.21 52693.80 88888.00 2006-12-30 12:20:32.409 364 18187.52 95.21 52693.72 88888.00 2006-12-30 12:20:32.909 364 18187.58 95.28 52693.77 88888.00 2006-12-30 12:20:33.409 364 18187.46 95.35 52693.78 88888.00 2006-12-30 12:20:33.909 364 18187.57 95.30 52693.80 88888.00 2006-12-30 12:20:34.409 364 18187.63 95.39 52693.68 88888.00 2006-12-30 12:20:34.909 364 18187.79 95.55 52693.65 88888.00 2006-12-30 12:20:35.409 364 18187.74 95.52 52693.60 88888.00 2006-12-30 12:20:35.909 364 18187.73 95.44 52693.58 88888.00 2006-12-30 12:20:36.409 364 18187.84 95.41 52693.65 88888.00 2006-12-30 12:20:36.909 364 18187.94 95.45 52693.71 88888.00 2006-12-30 12:20:37.409 364 18187.97 95.45 52693.79 88888.00 2006-12-30 12:20:37.909 364 18188.02 95.43 52693.83 88888.00 2006-12-30 12:20:38.409 364 18187.95 95.43 52693.90 88888.00 2006-12-30 12:20:38.909 364 18187.81 95.43 52693.96 88888.00 2006-12-30 12:20:39.409 364 18187.89 95.48 52693.82 88888.00 2006-12-30 12:20:39.909 364 18187.82 95.52 52693.83 88888.00 2006-12-30 12:20:40.409 364 18187.71 95.52 52693.76 88888.00 2006-12-30 12:20:40.909 364 18187.72 95.54 52693.78 88888.00 2006-12-30 12:20:41.409 364 18187.75 95.54 52693.74 88888.00 2006-12-30 12:20:41.909 364 18187.73 95.58 52693.80 88888.00 2006-12-30 12:20:42.409 364 18187.72 95.54 52693.86 88888.00 2006-12-30 12:20:42.909 364 18187.71 95.54 52693.93 88888.00 2006-12-30 12:20:43.409 364 18187.70 95.58 52693.94 88888.00 2006-12-30 12:20:43.909 364 18187.65 95.57 52693.86 88888.00 2006-12-30 12:20:44.409 364 18187.75 95.53 52693.88 88888.00 2006-12-30 12:20:44.909 364 18188.06 95.57 52693.84 88888.00 2006-12-30 12:20:45.409 364 18188.03 95.63 52693.78 88888.00 2006-12-30 12:20:45.909 364 18187.98 95.56 52693.77 88888.00 2006-12-30 12:20:46.409 364 18188.04 95.46 52693.71 88888.00 2006-12-30 12:20:46.909 364 18188.04 95.50 52693.70 88888.00 2006-12-30 12:20:47.409 364 18187.92 95.49 52693.73 88888.00 2006-12-30 12:20:47.909 364 18187.91 95.44 52693.72 88888.00 2006-12-30 12:20:48.409 364 18187.93 95.47 52693.80 88888.00 2006-12-30 12:20:48.909 364 18187.85 95.53 52693.83 88888.00 2006-12-30 12:20:49.409 364 18187.78 95.51 52693.91 88888.00 2006-12-30 12:20:49.909 364 18187.70 95.54 52693.95 88888.00 2006-12-30 12:20:50.409 364 18187.79 95.58 52693.92 88888.00 2006-12-30 12:20:50.909 364 18187.74 95.55 52693.85 88888.00 2006-12-30 12:20:51.409 364 18187.73 95.50 52693.85 88888.00 2006-12-30 12:20:51.909 364 18187.74 95.52 52693.80 88888.00 2006-12-30 12:20:52.409 364 18187.82 95.53 52693.68 88888.00 2006-12-30 12:20:52.909 364 18187.90 95.52 52693.68 88888.00 2006-12-30 12:20:53.409 364 18187.87 95.41 52693.68 88888.00 2006-12-30 12:20:53.909 364 18187.94 95.28 52693.68 88888.00 2006-12-30 12:20:54.409 364 18187.93 95.16 52693.72 88888.00 2006-12-30 12:20:54.909 364 18188.01 95.16 52693.79 88888.00 2006-12-30 12:20:55.409 364 18187.95 95.25 52693.89 88888.00 2006-12-30 12:20:55.909 364 18188.07 95.34 52693.86 88888.00 2006-12-30 12:20:56.409 364 18188.04 95.29 52693.79 88888.00 2006-12-30 12:20:56.909 364 18187.98 95.28 52693.85 88888.00 2006-12-30 12:20:57.409 364 18188.08 95.31 52693.86 88888.00 2006-12-30 12:20:57.909 364 18188.15 95.28 52693.86 88888.00 2006-12-30 12:20:58.409 364 18188.20 95.23 52693.99 88888.00 2006-12-30 12:20:58.909 364 18188.09 95.28 52693.95 88888.00 2006-12-30 12:20:59.409 364 18188.06 95.39 52693.91 88888.00 2006-12-30 12:20:59.909 364 18188.05 95.47 52693.96 88888.00 2006-12-30 12:21:00.409 364 18188.00 95.47 52693.86 88888.00 2006-12-30 12:21:00.909 364 18188.05 95.56 52693.83 88888.00 2006-12-30 12:21:01.409 364 18188.03 95.62 52693.86 88888.00 2006-12-30 12:21:01.909 364 18187.87 95.64 52693.92 88888.00 2006-12-30 12:21:02.409 364 18187.79 95.63 52693.89 88888.00 2006-12-30 12:21:02.909 364 18187.95 95.65 52693.77 88888.00 2006-12-30 12:21:03.409 364 18188.15 95.61 52693.82 88888.00 2006-12-30 12:21:03.909 364 18188.02 95.59 52693.76 88888.00 2006-12-30 12:21:04.409 364 18187.95 95.56 52693.78 88888.00 2006-12-30 12:21:04.909 364 18187.95 95.56 52693.81 88888.00 2006-12-30 12:21:05.409 364 18188.11 95.65 52693.80 88888.00 2006-12-30 12:21:05.909 364 18188.11 95.64 52693.77 88888.00 2006-12-30 12:21:06.409 364 18188.03 95.62 52693.78 88888.00 2006-12-30 12:21:06.909 364 18188.06 95.64 52693.72 88888.00 2006-12-30 12:21:07.409 364 18188.09 95.63 52693.66 88888.00 2006-12-30 12:21:07.909 364 18188.00 95.44 52693.62 88888.00 2006-12-30 12:21:08.409 364 18187.95 95.31 52693.74 88888.00 2006-12-30 12:21:08.909 364 18188.09 95.21 52693.82 88888.00 2006-12-30 12:21:09.409 364 18187.97 95.17 52693.84 88888.00 2006-12-30 12:21:09.909 364 18187.86 95.18 52693.78 88888.00 2006-12-30 12:21:10.409 364 18188.05 95.24 52693.64 88888.00 2006-12-30 12:21:10.909 364 18188.24 95.28 52693.79 88888.00 2006-12-30 12:21:11.409 364 18188.15 95.12 52693.85 88888.00 2006-12-30 12:21:11.909 364 18187.96 95.14 52693.72 88888.00 2006-12-30 12:21:12.409 364 18187.97 95.19 52693.69 88888.00 2006-12-30 12:21:12.909 364 18188.00 95.30 52693.77 88888.00 2006-12-30 12:21:13.409 364 18187.97 95.49 52693.66 88888.00 2006-12-30 12:21:13.909 364 18187.95 95.53 52693.49 88888.00 2006-12-30 12:21:14.409 364 18187.82 95.53 52693.53 88888.00 2006-12-30 12:21:14.909 364 18187.97 95.49 52693.55 88888.00 2006-12-30 12:21:15.409 364 18188.14 95.46 52693.60 88888.00 2006-12-30 12:21:15.909 364 18188.19 95.47 52693.55 88888.00 2006-12-30 12:21:16.409 364 18188.26 95.48 52693.67 88888.00 2006-12-30 12:21:16.909 364 18188.27 95.50 52693.65 88888.00 2006-12-30 12:21:17.409 364 18188.26 95.54 52693.59 88888.00 2006-12-30 12:21:17.909 364 18188.20 95.54 52693.68 88888.00 2006-12-30 12:21:18.409 364 18188.08 95.57 52693.71 88888.00 2006-12-30 12:21:18.909 364 18188.28 95.45 52693.72 88888.00 2006-12-30 12:21:19.409 364 18188.32 95.48 52693.82 88888.00 2006-12-30 12:21:19.909 364 18188.20 95.53 52693.83 88888.00 2006-12-30 12:21:20.409 364 18188.18 95.56 52693.78 88888.00 2006-12-30 12:21:20.909 364 18188.19 95.59 52693.79 88888.00 2006-12-30 12:21:21.409 364 18188.24 95.53 52693.78 88888.00 2006-12-30 12:21:21.909 364 18188.29 95.46 52693.74 88888.00 2006-12-30 12:21:22.409 364 18188.15 95.46 52693.90 88888.00 2006-12-30 12:21:22.909 364 18188.12 95.47 52693.89 88888.00 2006-12-30 12:21:23.409 364 18188.17 95.51 52694.01 88888.00 2006-12-30 12:21:23.909 364 18188.15 95.51 52694.05 88888.00 2006-12-30 12:21:24.409 364 18188.08 95.55 52694.08 88888.00 2006-12-30 12:21:24.909 364 18188.22 95.54 52694.08 88888.00 2006-12-30 12:21:25.409 364 18188.33 95.52 52693.97 88888.00 2006-12-30 12:21:25.909 364 18188.23 95.54 52693.84 88888.00 2006-12-30 12:21:26.409 364 18188.11 95.54 52693.74 88888.00 2006-12-30 12:21:26.909 364 18188.00 95.52 52693.78 88888.00 2006-12-30 12:21:27.409 364 18188.00 95.50 52693.79 88888.00 2006-12-30 12:21:27.909 364 18187.98 95.48 52693.77 88888.00 2006-12-30 12:21:28.409 364 18188.02 95.53 52693.78 88888.00 2006-12-30 12:21:28.909 364 18188.07 95.52 52693.81 88888.00 2006-12-30 12:21:29.409 364 18188.13 95.51 52693.93 88888.00 2006-12-30 12:21:29.909 364 18188.15 95.51 52694.05 88888.00 2006-12-30 12:21:30.409 364 18188.33 95.44 52693.95 88888.00 2006-12-30 12:21:30.909 364 18188.35 95.39 52693.92 88888.00 2006-12-30 12:21:31.409 364 18188.22 95.37 52693.91 88888.00 2006-12-30 12:21:31.909 364 18188.11 95.42 52693.94 88888.00 2006-12-30 12:21:32.409 364 18188.15 95.50 52693.99 88888.00 2006-12-30 12:21:32.909 364 18187.90 95.45 52693.97 88888.00 2006-12-30 12:21:33.409 364 18187.74 95.51 52693.92 88888.00 2006-12-30 12:21:33.909 364 18187.80 95.54 52693.81 88888.00 2006-12-30 12:21:34.409 364 18187.73 95.52 52693.71 88888.00 2006-12-30 12:21:34.909 364 18187.89 95.53 52693.79 88888.00 2006-12-30 12:21:35.409 364 18187.92 95.55 52693.76 88888.00 2006-12-30 12:21:35.909 364 18188.03 95.64 52693.89 88888.00 2006-12-30 12:21:36.409 364 18188.01 95.59 52694.02 88888.00 2006-12-30 12:21:36.909 364 18188.07 95.51 52693.88 88888.00 2006-12-30 12:21:37.409 364 18187.98 95.52 52693.89 88888.00 2006-12-30 12:21:37.909 364 18187.93 95.45 52693.91 88888.00 2006-12-30 12:21:38.409 364 18187.89 95.35 52693.90 88888.00 2006-12-30 12:21:38.909 364 18188.00 95.39 52693.93 88888.00 2006-12-30 12:21:39.409 364 18187.91 95.36 52693.97 88888.00 2006-12-30 12:21:39.909 364 18187.87 95.39 52693.84 88888.00 2006-12-30 12:21:40.409 364 18187.74 95.43 52693.93 88888.00 2006-12-30 12:21:40.909 364 18187.80 95.43 52693.84 88888.00 2006-12-30 12:21:41.409 364 18187.90 95.35 52693.78 88888.00 2006-12-30 12:21:41.909 364 18187.94 95.31 52693.71 88888.00 2006-12-30 12:21:42.409 364 18187.94 95.32 52693.84 88888.00 2006-12-30 12:21:42.909 364 18187.92 95.30 52693.74 88888.00 2006-12-30 12:21:43.409 364 18187.97 95.28 52693.70 88888.00 2006-12-30 12:21:43.909 364 18187.92 95.25 52693.83 88888.00 2006-12-30 12:21:44.409 364 18187.93 95.23 52693.86 88888.00 2006-12-30 12:21:44.909 364 18187.86 95.28 52693.97 88888.00 2006-12-30 12:21:45.409 364 18187.87 95.31 52693.99 88888.00 2006-12-30 12:21:45.909 364 18187.89 95.23 52693.90 88888.00 2006-12-30 12:21:46.409 364 18187.86 95.26 52693.94 88888.00 2006-12-30 12:21:46.909 364 18187.98 95.37 52693.93 88888.00 2006-12-30 12:21:47.409 364 18188.00 95.40 52694.01 88888.00 2006-12-30 12:21:47.909 364 18187.85 95.37 52694.06 88888.00 2006-12-30 12:21:48.409 364 18187.84 95.34 52693.92 88888.00 2006-12-30 12:21:48.909 364 18187.84 95.32 52693.91 88888.00 2006-12-30 12:21:49.409 364 18187.97 95.20 52693.81 88888.00 2006-12-30 12:21:49.909 364 18187.94 95.25 52693.84 88888.00 2006-12-30 12:21:50.409 364 18187.96 95.30 52693.92 88888.00 2006-12-30 12:21:50.909 364 18187.93 95.23 52693.96 88888.00 2006-12-30 12:21:51.409 364 18187.87 95.22 52693.89 88888.00 2006-12-30 12:21:51.909 364 18187.74 95.28 52693.83 88888.00 2006-12-30 12:21:52.409 364 18187.84 95.21 52693.89 88888.00 2006-12-30 12:21:52.909 364 18187.98 95.20 52693.88 88888.00 2006-12-30 12:21:53.409 364 18188.00 95.21 52693.81 88888.00 2006-12-30 12:21:53.909 364 18187.96 95.19 52693.95 88888.00 2006-12-30 12:21:54.409 364 18188.01 95.18 52694.01 88888.00 2006-12-30 12:21:54.909 364 18188.06 95.19 52693.90 88888.00 2006-12-30 12:21:55.409 364 18188.01 95.22 52693.96 88888.00 2006-12-30 12:21:55.909 364 18188.15 95.16 52694.05 88888.00 2006-12-30 12:21:56.409 364 18188.12 95.15 52694.03 88888.00 2006-12-30 12:21:56.909 364 18188.14 95.18 52693.94 88888.00 2006-12-30 12:21:57.409 364 18188.27 95.04 52693.90 88888.00 2006-12-30 12:21:57.909 364 18188.26 95.07 52693.92 88888.00 2006-12-30 12:21:58.409 364 18188.27 95.21 52693.84 88888.00 2006-12-30 12:21:58.909 364 18188.32 95.17 52693.85 88888.00 2006-12-30 12:21:59.409 364 18188.23 95.05 52693.84 88888.00 2006-12-30 12:21:59.909 364 18188.27 94.95 52693.80 88888.00 2006-12-30 12:22:00.409 364 18188.12 95.06 52693.81 88888.00 2006-12-30 12:22:00.909 364 18188.23 95.17 52693.79 88888.00 2006-12-30 12:22:01.409 364 18188.24 95.18 52693.76 88888.00 2006-12-30 12:22:01.909 364 18188.28 95.22 52693.83 88888.00 2006-12-30 12:22:02.409 364 18188.27 95.21 52694.01 88888.00 2006-12-30 12:22:02.909 364 18188.22 95.10 52693.97 88888.00 2006-12-30 12:22:03.409 364 18188.19 95.06 52693.86 88888.00 2006-12-30 12:22:03.909 364 18188.17 95.04 52693.83 88888.00 2006-12-30 12:22:04.409 364 18188.16 95.04 52693.79 88888.00 2006-12-30 12:22:04.909 364 18188.17 95.00 52693.84 88888.00 2006-12-30 12:22:05.409 364 18188.06 95.01 52693.90 88888.00 2006-12-30 12:22:05.909 364 18188.04 95.01 52693.96 88888.00 2006-12-30 12:22:06.406 364 18188.04 95.08 52694.06 88888.00 2006-12-30 12:22:06.906 364 18188.18 95.10 52694.12 88888.00 2006-12-30 12:22:07.406 364 18188.20 95.16 52694.15 88888.00 2006-12-30 12:22:07.906 364 18188.20 95.14 52694.02 88888.00 2006-12-30 12:22:08.406 364 18188.18 95.13 52694.03 88888.00 2006-12-30 12:22:08.906 364 18188.16 95.17 52694.05 88888.00 2006-12-30 12:22:09.406 364 18188.14 95.18 52694.11 88888.00 2006-12-30 12:22:09.906 364 18188.15 95.25 52694.20 88888.00 2006-12-30 12:22:10.406 364 18188.28 95.25 52694.12 88888.00 2006-12-30 12:22:10.906 364 18188.27 95.20 52694.06 88888.00 2006-12-30 12:22:11.406 364 18188.15 95.08 52693.96 88888.00 2006-12-30 12:22:11.906 364 18188.18 95.11 52694.01 88888.00 2006-12-30 12:22:12.406 364 18188.30 95.24 52694.04 88888.00 2006-12-30 12:22:12.906 364 18188.28 95.33 52694.06 88888.00 2006-12-30 12:22:13.406 364 18188.15 95.22 52694.17 88888.00 2006-12-30 12:22:13.906 364 18188.06 95.26 52694.22 88888.00 2006-12-30 12:22:14.406 364 18188.07 95.22 52694.24 88888.00 2006-12-30 12:22:14.906 364 18188.08 95.14 52694.25 88888.00 2006-12-30 12:22:15.406 364 18188.15 95.02 52694.28 88888.00 2006-12-30 12:22:15.906 364 18188.03 94.95 52694.31 88888.00 2006-12-30 12:22:16.406 364 18187.92 94.94 52694.30 88888.00 2006-12-30 12:22:16.906 364 18187.92 94.99 52694.29 88888.00 2006-12-30 12:22:17.406 364 18187.96 94.96 52694.30 88888.00 2006-12-30 12:22:17.906 364 18188.05 94.95 52694.34 88888.00 2006-12-30 12:22:18.406 364 18188.03 94.92 52694.27 88888.00 2006-12-30 12:22:18.906 364 18187.92 94.94 52694.17 88888.00 2006-12-30 12:22:19.406 364 18188.02 94.88 52694.13 88888.00 2006-12-30 12:22:19.906 364 18188.00 94.83 52694.22 88888.00 2006-12-30 12:22:20.406 364 18187.94 94.87 52694.17 88888.00 2006-12-30 12:22:20.906 364 18187.95 94.97 52694.22 88888.00 2006-12-30 12:22:21.406 364 18187.92 94.97 52694.26 88888.00 2006-12-30 12:22:21.906 364 18187.96 95.00 52694.28 88888.00 2006-12-30 12:22:22.406 364 18188.03 95.04 52694.26 88888.00 2006-12-30 12:22:22.906 364 18188.16 95.08 52694.23 88888.00 2006-12-30 12:22:23.406 364 18188.06 95.12 52694.23 88888.00 2006-12-30 12:22:23.906 364 18187.95 95.08 52694.36 88888.00 2006-12-30 12:22:24.406 364 18187.82 95.09 52694.35 88888.00 2006-12-30 12:22:24.906 364 18187.68 95.16 52694.15 88888.00 2006-12-30 12:22:25.406 364 18187.64 95.15 52694.15 88888.00 2006-12-30 12:22:25.906 364 18187.60 95.12 52694.19 88888.00 2006-12-30 12:22:26.406 364 18187.65 95.11 52694.11 88888.00 2006-12-30 12:22:26.906 364 18187.62 95.08 52693.90 88888.00 2006-12-30 12:22:27.406 364 18187.56 95.09 52693.94 88888.00 2006-12-30 12:22:27.906 364 18187.63 94.95 52693.94 88888.00 2006-12-30 12:22:28.406 364 18187.84 94.82 52693.92 88888.00 2006-12-30 12:22:28.906 364 18187.98 94.79 52693.86 88888.00 2006-12-30 12:22:29.406 364 18187.91 94.69 52693.94 88888.00 2006-12-30 12:22:29.906 364 18187.86 94.69 52694.01 88888.00 2006-12-30 12:22:30.406 364 18187.97 94.71 52694.04 88888.00 2006-12-30 12:22:30.906 364 18187.96 94.74 52694.04 88888.00 2006-12-30 12:22:31.406 364 18187.73 94.77 52694.04 88888.00 2006-12-30 12:22:31.906 364 18187.86 94.86 52694.02 88888.00 2006-12-30 12:22:32.406 364 18187.84 94.80 52694.00 88888.00 2006-12-30 12:22:32.906 364 18187.97 94.69 52694.00 88888.00 2006-12-30 12:22:33.406 364 18188.03 94.79 52694.03 88888.00 2006-12-30 12:22:33.906 364 18188.07 94.86 52694.17 88888.00 2006-12-30 12:22:34.406 364 18188.03 94.84 52694.16 88888.00 2006-12-30 12:22:34.906 364 18187.78 94.82 52694.01 88888.00 2006-12-30 12:22:35.406 364 18187.73 94.83 52694.05 88888.00 2006-12-30 12:22:35.906 364 18187.73 94.96 52694.03 88888.00 2006-12-30 12:22:36.406 364 18187.63 94.99 52693.96 88888.00 2006-12-30 12:22:36.906 364 18187.52 94.96 52693.82 88888.00 2006-12-30 12:22:37.406 364 18187.53 94.95 52693.94 88888.00 2006-12-30 12:22:37.906 364 18187.62 94.94 52693.92 88888.00 2006-12-30 12:22:38.406 364 18187.68 94.98 52693.96 88888.00 2006-12-30 12:22:38.906 364 18187.60 95.07 52694.01 88888.00 2006-12-30 12:22:39.406 364 18187.50 95.10 52693.96 88888.00 2006-12-30 12:22:39.906 364 18187.60 94.92 52693.89 88888.00 2006-12-30 12:22:40.406 364 18187.83 94.84 52693.91 88888.00 2006-12-30 12:22:40.906 364 18187.80 94.79 52693.93 88888.00 2006-12-30 12:22:41.406 364 18187.65 94.85 52693.94 88888.00 2006-12-30 12:22:41.906 364 18187.48 94.83 52693.95 88888.00 2006-12-30 12:22:42.406 364 18187.60 94.97 52693.95 88888.00 2006-12-30 12:22:42.906 364 18187.78 94.94 52693.97 88888.00 2006-12-30 12:22:43.406 364 18187.75 94.90 52693.96 88888.00 2006-12-30 12:22:43.906 364 18187.76 94.87 52694.03 88888.00 2006-12-30 12:22:44.406 364 18187.73 94.78 52694.12 88888.00 2006-12-30 12:22:44.906 364 18187.71 94.89 52694.06 88888.00 2006-12-30 12:22:45.406 364 18187.83 94.94 52694.05 88888.00 2006-12-30 12:22:45.906 364 18187.84 94.92 52693.96 88888.00 2006-12-30 12:22:46.406 364 18187.83 94.88 52693.94 88888.00 2006-12-30 12:22:46.906 364 18187.83 94.80 52693.96 88888.00 2006-12-30 12:22:47.406 364 18187.85 94.77 52693.96 88888.00 2006-12-30 12:22:47.906 364 18187.85 94.78 52693.99 88888.00 2006-12-30 12:22:48.406 364 18187.89 94.75 52694.12 88888.00 2006-12-30 12:22:48.906 364 18187.94 94.75 52694.05 88888.00 2006-12-30 12:22:49.406 364 18187.86 94.78 52694.01 88888.00 2006-12-30 12:22:49.906 364 18187.71 94.87 52694.04 88888.00 2006-12-30 12:22:50.406 364 18187.54 94.80 52693.99 88888.00 2006-12-30 12:22:50.906 364 18187.56 94.82 52694.07 88888.00 2006-12-30 12:22:51.406 364 18187.65 94.82 52694.12 88888.00 2006-12-30 12:22:51.906 364 18187.71 94.82 52694.23 88888.00 2006-12-30 12:22:52.406 364 18187.70 94.84 52694.15 88888.00 2006-12-30 12:22:52.906 364 18187.65 94.77 52694.05 88888.00 2006-12-30 12:22:53.406 364 18187.70 94.72 52693.91 88888.00 2006-12-30 12:22:53.906 364 18187.69 94.77 52693.90 88888.00 2006-12-30 12:22:54.406 364 18187.75 94.81 52693.81 88888.00 2006-12-30 12:22:54.906 364 18187.52 94.86 52693.91 88888.00 2006-12-30 12:22:55.406 364 18187.56 94.95 52694.01 88888.00 2006-12-30 12:22:55.906 364 18187.60 94.91 52694.03 88888.00 2006-12-30 12:22:56.406 364 18187.78 94.95 52693.94 88888.00 2006-12-30 12:22:56.906 364 18187.72 94.95 52693.89 88888.00 2006-12-30 12:22:57.406 364 18187.68 94.94 52693.79 88888.00 2006-12-30 12:22:57.906 364 18187.83 94.91 52693.90 88888.00 2006-12-30 12:22:58.406 364 18187.83 94.90 52694.05 88888.00 2006-12-30 12:22:58.906 364 18187.79 94.85 52694.08 88888.00 2006-12-30 12:22:59.406 364 18187.70 94.69 52694.05 88888.00 2006-12-30 12:22:59.906 364 18187.70 94.68 52694.07 88888.00 2006-12-30 12:23:00.406 364 18187.69 94.78 52694.09 88888.00 2006-12-30 12:23:00.906 364 18187.68 94.88 52694.03 88888.00 2006-12-30 12:23:01.406 364 18187.71 94.85 52693.97 88888.00 2006-12-30 12:23:01.906 364 18187.80 94.79 52694.02 88888.00 2006-12-30 12:23:02.406 364 18187.78 94.74 52694.04 88888.00 2006-12-30 12:23:02.906 364 18187.89 94.77 52694.04 88888.00 2006-12-30 12:23:03.406 364 18187.95 94.87 52694.08 88888.00 2006-12-30 12:23:03.906 364 18188.02 94.85 52694.13 88888.00 2006-12-30 12:23:04.406 364 18187.84 94.82 52694.07 88888.00 2006-12-30 12:23:04.906 364 18187.76 94.82 52694.03 88888.00 2006-12-30 12:23:05.406 364 18187.63 94.80 52694.03 88888.00 2006-12-30 12:23:05.906 364 18187.51 94.80 52694.06 88888.00 2006-12-30 12:23:06.406 364 18187.48 94.69 52694.07 88888.00 2006-12-30 12:23:06.906 364 18187.51 94.67 52694.06 88888.00 2006-12-30 12:23:07.406 364 18187.44 94.66 52694.07 88888.00 2006-12-30 12:23:07.906 364 18187.31 94.71 52694.07 88888.00 2006-12-30 12:23:08.406 364 18187.28 94.77 52694.02 88888.00 2006-12-30 12:23:08.906 364 18187.36 94.65 52693.99 88888.00 2006-12-30 12:23:09.406 364 18187.33 94.58 52694.03 88888.00 2006-12-30 12:23:09.906 364 18187.42 94.57 52694.12 88888.00 2006-12-30 12:23:10.406 364 18187.35 94.46 52694.23 88888.00 2006-12-30 12:23:10.906 364 18187.32 94.46 52694.14 88888.00 2006-12-30 12:23:11.406 364 18187.39 94.48 52694.25 88888.00 2006-12-30 12:23:11.906 364 18187.42 94.41 52694.18 88888.00 2006-12-30 12:23:12.406 364 18187.44 94.52 52694.09 88888.00 2006-12-30 12:23:12.906 364 18187.33 94.62 52694.03 88888.00 2006-12-30 12:23:13.406 364 18187.35 94.59 52694.09 88888.00 2006-12-30 12:23:13.906 364 18187.37 94.63 52694.23 88888.00 2006-12-30 12:23:14.406 364 18187.39 94.59 52694.20 88888.00 2006-12-30 12:23:14.906 364 18187.27 94.53 52694.25 88888.00 2006-12-30 12:23:15.406 364 18187.44 94.52 52694.20 88888.00 2006-12-30 12:23:15.906 364 18187.50 94.59 52694.19 88888.00 2006-12-30 12:23:16.406 364 18187.39 94.70 52694.15 88888.00 2006-12-30 12:23:16.906 364 18187.46 94.63 52694.04 88888.00 2006-12-30 12:23:17.406 364 18187.48 94.64 52693.93 88888.00 2006-12-30 12:23:17.906 364 18187.54 94.64 52693.95 88888.00 2006-12-30 12:23:18.406 364 18187.53 94.64 52694.04 88888.00 2006-12-30 12:23:18.906 364 18187.64 94.57 52694.08 88888.00 2006-12-30 12:23:19.406 364 18187.73 94.53 52694.08 88888.00 2006-12-30 12:23:19.906 364 18187.72 94.54 52694.13 88888.00 2006-12-30 12:23:20.406 364 18187.70 94.47 52694.17 88888.00 2006-12-30 12:23:20.906 364 18187.67 94.46 52694.12 88888.00 2006-12-30 12:23:21.406 364 18187.60 94.55 52694.17 88888.00 2006-12-30 12:23:21.906 364 18187.59 94.62 52694.23 88888.00 2006-12-30 12:23:22.406 364 18187.57 94.56 52694.28 88888.00 2006-12-30 12:23:22.906 364 18187.63 94.57 52694.17 88888.00 2006-12-30 12:23:23.406 364 18187.71 94.57 52694.15 88888.00 2006-12-30 12:23:23.906 364 18187.67 94.61 52694.27 88888.00 2006-12-30 12:23:24.406 364 18187.64 94.56 52694.31 88888.00 2006-12-30 12:23:24.906 364 18187.65 94.55 52694.19 88888.00 2006-12-30 12:23:25.406 364 18187.65 94.57 52694.18 88888.00 2006-12-30 12:23:25.906 364 18187.61 94.52 52694.25 88888.00 2006-12-30 12:23:26.406 364 18187.67 94.53 52694.19 88888.00 2006-12-30 12:23:26.906 364 18187.69 94.64 52694.14 88888.00 2006-12-30 12:23:27.406 364 18187.62 94.66 52694.08 88888.00 2006-12-30 12:23:27.906 364 18187.53 94.70 52694.04 88888.00 2006-12-30 12:23:28.406 364 18187.53 94.79 52694.04 88888.00 2006-12-30 12:23:28.906 364 18187.60 94.72 52694.02 88888.00 2006-12-30 12:23:29.406 364 18187.61 94.59 52694.08 88888.00 2006-12-30 12:23:29.906 364 18187.60 94.54 52694.15 88888.00 2006-12-30 12:23:30.406 364 18187.58 94.47 52694.17 88888.00 2006-12-30 12:23:30.906 364 18187.59 94.49 52694.08 88888.00 2006-12-30 12:23:31.406 364 18187.58 94.32 52693.89 88888.00 2006-12-30 12:23:31.906 364 18187.54 94.18 52693.91 88888.00 2006-12-30 12:23:32.406 364 18187.53 94.30 52694.01 88888.00 2006-12-30 12:23:32.906 364 18187.48 94.26 52693.99 88888.00 2006-12-30 12:23:33.406 364 18187.44 94.22 52694.03 88888.00 2006-12-30 12:23:33.906 364 18187.50 94.20 52694.11 88888.00 2006-12-30 12:23:34.406 364 18187.62 94.24 52694.24 88888.00 2006-12-30 12:23:34.906 364 18187.49 94.24 52694.28 88888.00 2006-12-30 12:23:35.406 364 18187.60 94.36 52694.18 88888.00 2006-12-30 12:23:35.906 364 18187.71 94.34 52694.00 88888.00 2006-12-30 12:23:36.406 364 18187.56 94.29 52693.97 88888.00 2006-12-30 12:23:36.906 364 18187.40 94.29 52694.06 88888.00 2006-12-30 12:23:37.406 364 18187.39 94.21 52694.17 88888.00 2006-12-30 12:23:37.906 364 18187.30 94.42 52694.03 88888.00 2006-12-30 12:23:38.406 364 18187.36 94.58 52694.07 88888.00 2006-12-30 12:23:38.906 364 18187.44 94.57 52694.09 88888.00 2006-12-30 12:23:39.406 364 18187.44 94.59 52694.02 88888.00 2006-12-30 12:23:39.906 364 18187.36 94.58 52693.88 88888.00 2006-12-30 12:23:40.406 364 18187.30 94.55 52693.82 88888.00 2006-12-30 12:23:40.906 364 18187.53 94.51 52693.92 88888.00 2006-12-30 12:23:41.406 364 18187.48 94.53 52694.07 88888.00 2006-12-30 12:23:41.906 364 18187.46 94.57 52694.12 88888.00 2006-12-30 12:23:42.406 364 18187.43 94.55 52694.03 88888.00 2006-12-30 12:23:42.906 364 18187.50 94.43 52693.93 88888.00 2006-12-30 12:23:43.406 364 18187.57 94.50 52693.97 88888.00 2006-12-30 12:23:43.906 364 18187.46 94.71 52693.86 88888.00 2006-12-30 12:23:44.406 364 18187.42 94.73 52693.82 88888.00 2006-12-30 12:23:44.906 364 18187.59 94.70 52693.83 88888.00 2006-12-30 12:23:45.406 364 18187.52 94.62 52693.85 88888.00 2006-12-30 12:23:45.906 364 18187.40 94.57 52693.99 88888.00 2006-12-30 12:23:46.406 364 18187.37 94.47 52694.00 88888.00 2006-12-30 12:23:46.906 364 18187.32 94.47 52693.94 88888.00 2006-12-30 12:23:47.406 364 18187.52 94.51 52694.04 88888.00 2006-12-30 12:23:47.906 364 18187.50 94.41 52694.13 88888.00 2006-12-30 12:23:48.406 364 18187.41 94.40 52694.16 88888.00 2006-12-30 12:23:48.906 364 18187.39 94.41 52694.17 88888.00 2006-12-30 12:23:49.406 364 18187.41 94.39 52694.07 88888.00 2006-12-30 12:23:49.906 364 18187.42 94.45 52694.00 88888.00 2006-12-30 12:23:50.406 364 18187.30 94.48 52693.92 88888.00 2006-12-30 12:23:50.906 364 18187.24 94.46 52693.89 88888.00 2006-12-30 12:23:51.406 364 18187.07 94.47 52693.88 88888.00 2006-12-30 12:23:51.906 364 18186.99 94.54 52693.84 88888.00 2006-12-30 12:23:52.406 364 18187.04 94.61 52693.90 88888.00 2006-12-30 12:23:52.906 364 18187.11 94.55 52693.92 88888.00 2006-12-30 12:23:53.406 364 18187.20 94.54 52694.00 88888.00 2006-12-30 12:23:53.906 364 18187.16 94.52 52694.03 88888.00 2006-12-30 12:23:54.406 364 18187.18 94.54 52693.99 88888.00 2006-12-30 12:23:54.906 364 18187.22 94.51 52694.07 88888.00 2006-12-30 12:23:55.406 364 18187.27 94.50 52694.14 88888.00 2006-12-30 12:23:55.906 364 18187.38 94.44 52694.19 88888.00 2006-12-30 12:23:56.406 364 18187.36 94.50 52694.29 88888.00 2006-12-30 12:23:56.906 364 18187.11 94.44 52694.23 88888.00 2006-12-30 12:23:57.406 364 18187.04 94.41 52694.22 88888.00 2006-12-30 12:23:57.906 364 18187.21 94.48 52694.13 88888.00 2006-12-30 12:23:58.406 364 18187.28 94.42 52694.05 88888.00 2006-12-30 12:23:58.906 364 18187.35 94.44 52693.90 88888.00 2006-12-30 12:23:59.406 364 18187.39 94.47 52693.99 88888.00 2006-12-30 12:23:59.906 364 18187.20 94.52 52694.12 88888.00 2006-12-30 12:24:00.406 364 18187.27 94.50 52694.18 88888.00 2006-12-30 12:24:00.906 364 18187.31 94.49 52694.08 88888.00 2006-12-30 12:24:01.406 364 18187.22 94.49 52694.04 88888.00 2006-12-30 12:24:01.906 364 18187.09 94.45 52694.12 88888.00 2006-12-30 12:24:02.406 364 18187.06 94.45 52694.06 88888.00 2006-12-30 12:24:02.906 364 18187.09 94.49 52693.97 88888.00 2006-12-30 12:24:03.406 364 18187.06 94.42 52693.95 88888.00 2006-12-30 12:24:03.906 364 18187.17 94.45 52693.97 88888.00 2006-12-30 12:24:04.406 364 18187.21 94.54 52694.03 88888.00 2006-12-30 12:24:04.906 364 18187.05 94.53 52694.17 88888.00 2006-12-30 12:24:05.406 364 18187.24 94.45 52694.20 88888.00 2006-12-30 12:24:05.906 364 18187.20 94.53 52694.14 88888.00 2006-12-30 12:24:06.406 364 18187.15 94.57 52694.07 88888.00 2006-12-30 12:24:06.906 364 18187.11 94.55 52694.09 88888.00 2006-12-30 12:24:07.406 364 18187.13 94.58 52694.16 88888.00 2006-12-30 12:24:07.906 364 18187.15 94.63 52694.24 88888.00 2006-12-30 12:24:08.406 364 18187.10 94.69 52694.26 88888.00 2006-12-30 12:24:08.906 364 18187.18 94.70 52694.24 88888.00 2006-12-30 12:24:09.406 364 18187.09 94.65 52694.11 88888.00 2006-12-30 12:24:09.906 364 18187.02 94.67 52694.03 88888.00 2006-12-30 12:24:10.406 364 18187.11 94.66 52694.02 88888.00 2006-12-30 12:24:10.906 364 18187.19 94.64 52694.20 88888.00 2006-12-30 12:24:11.406 364 18187.10 94.57 52694.22 88888.00 2006-12-30 12:24:11.906 364 18187.02 94.48 52694.14 88888.00 2006-12-30 12:24:12.406 364 18186.98 94.51 52694.11 88888.00 2006-12-30 12:24:12.906 364 18186.87 94.50 52694.13 88888.00 2006-12-30 12:24:13.406 364 18186.88 94.54 52694.04 88888.00 2006-12-30 12:24:13.906 364 18186.94 94.52 52694.01 88888.00 2006-12-30 12:24:14.406 364 18187.20 94.65 52694.12 88888.00 2006-12-30 12:24:14.906 364 18187.15 94.61 52694.23 88888.00 2006-12-30 12:24:15.406 364 18187.06 94.65 52694.19 88888.00 2006-12-30 12:24:15.906 364 18187.13 94.55 52694.18 88888.00 2006-12-30 12:24:16.406 364 18187.13 94.46 52694.20 88888.00 2006-12-30 12:24:16.906 364 18187.06 94.53 52694.05 88888.00 2006-12-30 12:24:17.406 364 18186.96 94.51 52694.07 88888.00 2006-12-30 12:24:17.906 364 18186.95 94.56 52694.12 88888.00 2006-12-30 12:24:18.406 364 18186.92 94.58 52694.12 88888.00 2006-12-30 12:24:18.906 364 18186.92 94.58 52694.12 88888.00 2006-12-30 12:24:19.406 364 18187.00 94.56 52694.04 88888.00 2006-12-30 12:24:19.906 364 18186.99 94.52 52694.04 88888.00 2006-12-30 12:24:20.406 364 18187.03 94.62 52694.06 88888.00 2006-12-30 12:24:20.906 364 18187.17 94.57 52694.11 88888.00 2006-12-30 12:24:21.406 364 18187.13 94.53 52694.25 88888.00 2006-12-30 12:24:21.906 364 18186.98 94.51 52694.32 88888.00 2006-12-30 12:24:22.406 364 18186.96 94.48 52694.24 88888.00 2006-12-30 12:24:22.906 364 18186.96 94.53 52694.18 88888.00 2006-12-30 12:24:23.406 364 18186.98 94.53 52694.22 88888.00 2006-12-30 12:24:23.906 364 18187.20 94.52 52694.18 88888.00 2006-12-30 12:24:24.406 364 18187.13 94.48 52694.11 88888.00 2006-12-30 12:24:24.906 364 18187.03 94.55 52694.09 88888.00 2006-12-30 12:24:25.406 364 18187.07 94.58 52694.02 88888.00 2006-12-30 12:24:25.906 364 18187.17 94.63 52693.92 88888.00 2006-12-30 12:24:26.406 364 18187.13 94.49 52693.85 88888.00 2006-12-30 12:24:26.906 364 18186.81 94.46 52693.89 88888.00 2006-12-30 12:24:27.406 364 18186.57 94.46 52693.83 88888.00 2006-12-30 12:24:27.906 364 18186.56 94.48 52693.91 88888.00 2006-12-30 12:24:28.406 364 18186.68 94.49 52694.01 88888.00 2006-12-30 12:24:28.906 364 18186.70 94.51 52694.05 88888.00 2006-12-30 12:24:29.406 364 18186.63 94.58 52694.01 88888.00 2006-12-30 12:24:29.906 364 18186.66 94.52 52694.08 88888.00 2006-12-30 12:24:30.406 364 18186.60 94.57 52694.06 88888.00 2006-12-30 12:24:30.906 364 18186.59 94.58 52693.99 88888.00 2006-12-30 12:24:31.406 364 18186.74 94.57 52694.03 88888.00 2006-12-30 12:24:31.906 364 18186.92 94.55 52693.95 88888.00 2006-12-30 12:24:32.406 364 18187.04 94.55 52693.95 88888.00 2006-12-30 12:24:32.906 364 18187.03 94.53 52693.91 88888.00 2006-12-30 12:24:33.406 364 18187.03 94.61 52693.86 88888.00 2006-12-30 12:24:33.906 364 18187.09 94.64 52693.89 88888.00 2006-12-30 12:24:34.406 364 18187.04 94.61 52693.95 88888.00 2006-12-30 12:24:34.906 364 18186.96 94.65 52694.01 88888.00 2006-12-30 12:24:35.406 364 18186.88 94.67 52693.97 88888.00 2006-12-30 12:24:35.906 364 18186.88 94.71 52693.96 88888.00 2006-12-30 12:24:36.406 364 18186.85 94.70 52693.90 88888.00 2006-12-30 12:24:36.906 364 18186.94 94.68 52693.94 88888.00 2006-12-30 12:24:37.406 364 18186.88 94.67 52694.14 88888.00 2006-12-30 12:24:37.906 364 18186.81 94.76 52694.15 88888.00 2006-12-30 12:24:38.406 364 18186.83 94.74 52694.09 88888.00 2006-12-30 12:24:38.906 364 18186.92 94.55 52694.07 88888.00 2006-12-30 12:24:39.406 364 18186.99 94.53 52694.11 88888.00 2006-12-30 12:24:39.906 364 18186.93 94.67 52694.04 88888.00 2006-12-30 12:24:40.406 364 18186.83 94.72 52693.95 88888.00 2006-12-30 12:24:40.906 364 18186.76 94.66 52693.94 88888.00 2006-12-30 12:24:41.406 364 18186.72 94.72 52693.88 88888.00 2006-12-30 12:24:41.906 364 18186.73 94.78 52693.94 88888.00 2006-12-30 12:24:42.406 364 18186.83 94.54 52694.01 88888.00 2006-12-30 12:24:42.906 364 18186.77 94.69 52694.12 88888.00 2006-12-30 12:24:43.406 364 18186.76 94.76 52694.28 88888.00 2006-12-30 12:24:43.906 364 18186.77 94.76 52694.38 88888.00 2006-12-30 12:24:44.406 364 18186.82 94.74 52694.24 88888.00 2006-12-30 12:24:44.906 364 18186.76 94.78 52694.17 88888.00 2006-12-30 12:24:45.406 364 18186.75 94.68 52694.15 88888.00 2006-12-30 12:24:45.906 364 18186.83 94.69 52694.16 88888.00 2006-12-30 12:24:46.406 364 18186.89 94.71 52694.16 88888.00 2006-12-30 12:24:46.906 364 18186.97 94.76 52694.15 88888.00 2006-12-30 12:24:47.406 364 18186.94 94.69 52694.04 88888.00 2006-12-30 12:24:47.906 364 18186.74 94.72 52694.12 88888.00 2006-12-30 12:24:48.406 364 18186.80 94.73 52694.15 88888.00 2006-12-30 12:24:48.906 364 18186.80 94.65 52694.05 88888.00 2006-12-30 12:24:49.406 364 18186.70 94.64 52694.09 88888.00 2006-12-30 12:24:49.906 364 18186.74 94.65 52694.04 88888.00 2006-12-30 12:24:50.406 364 18186.72 94.64 52693.88 88888.00 2006-12-30 12:24:50.906 364 18186.85 94.56 52693.92 88888.00 2006-12-30 12:24:51.406 364 18186.94 94.61 52694.03 88888.00 2006-12-30 12:24:51.906 364 18186.88 94.54 52693.94 88888.00 2006-12-30 12:24:52.406 364 18186.59 94.53 52694.02 88888.00 2006-12-30 12:24:52.906 364 18186.62 94.61 52694.07 88888.00 2006-12-30 12:24:53.406 364 18186.67 94.64 52694.06 88888.00 2006-12-30 12:24:53.906 364 18186.62 94.61 52694.06 88888.00 2006-12-30 12:24:54.406 364 18186.61 94.50 52694.06 88888.00 2006-12-30 12:24:54.906 364 18186.66 94.53 52694.02 88888.00 2006-12-30 12:24:55.406 364 18186.77 94.58 52694.03 88888.00 2006-12-30 12:24:55.906 364 18186.73 94.61 52694.03 88888.00 2006-12-30 12:24:56.406 364 18186.65 94.58 52694.09 88888.00 2006-12-30 12:24:56.906 364 18186.60 94.58 52694.19 88888.00 2006-12-30 12:24:57.406 364 18186.72 94.61 52694.27 88888.00 2006-12-30 12:24:57.906 364 18186.66 94.64 52694.17 88888.00 2006-12-30 12:24:58.406 364 18186.53 94.63 52694.06 88888.00 2006-12-30 12:24:58.906 364 18186.60 94.56 52693.96 88888.00 2006-12-30 12:24:59.406 364 18186.68 94.57 52693.92 88888.00 2006-12-30 12:24:59.906 364 18186.74 94.62 52694.02 88888.00 2006-12-30 12:25:00.406 364 18186.73 94.61 52694.05 88888.00 2006-12-30 12:25:00.906 364 18186.74 94.67 52694.01 88888.00 2006-12-30 12:25:01.406 364 18186.71 94.71 52694.07 88888.00 2006-12-30 12:25:01.906 364 18186.67 94.68 52694.08 88888.00 2006-12-30 12:25:02.406 364 18186.81 94.64 52694.02 88888.00 2006-12-30 12:25:02.906 364 18186.75 94.63 52694.02 88888.00 2006-12-30 12:25:03.406 364 18186.83 94.66 52694.01 88888.00 2006-12-30 12:25:03.906 364 18186.80 94.65 52693.97 88888.00 2006-12-30 12:25:04.406 364 18186.62 94.66 52693.94 88888.00 2006-12-30 12:25:04.906 364 18186.76 94.59 52693.97 88888.00 2006-12-30 12:25:05.406 364 18186.72 94.55 52694.13 88888.00 2006-12-30 12:25:05.906 364 18186.71 94.62 52694.14 88888.00 2006-12-30 12:25:06.406 364 18186.67 94.72 52694.13 88888.00 2006-12-30 12:25:06.906 364 18186.77 94.73 52694.09 88888.00 2006-12-30 12:25:07.406 364 18186.77 94.77 52694.01 88888.00 2006-12-30 12:25:07.906 364 18186.81 94.58 52694.15 88888.00 2006-12-30 12:25:08.406 364 18186.89 94.34 52694.16 88888.00 2006-12-30 12:25:08.906 364 18187.02 94.37 52694.12 88888.00 2006-12-30 12:25:09.406 364 18187.02 94.38 52694.16 88888.00 2006-12-30 12:25:09.906 364 18186.99 94.45 52694.04 88888.00 2006-12-30 12:25:10.406 364 18187.09 94.51 52693.95 88888.00 2006-12-30 12:25:10.906 364 18187.15 94.48 52693.97 88888.00 2006-12-30 12:25:11.406 364 18187.24 94.45 52693.95 88888.00 2006-12-30 12:25:11.906 364 18187.19 94.49 52694.11 88888.00 2006-12-30 12:25:12.406 364 18187.19 94.51 52694.14 88888.00 2006-12-30 12:25:12.906 364 18187.11 94.50 52693.97 88888.00 2006-12-30 12:25:13.406 364 18187.06 94.59 52694.05 88888.00 2006-12-30 12:25:13.906 364 18187.06 94.71 52694.20 88888.00 2006-12-30 12:25:14.406 364 18187.10 94.77 52694.22 88888.00 2006-12-30 12:25:14.906 364 18187.18 94.73 52694.24 88888.00 2006-12-30 12:25:15.406 364 18187.09 94.67 52694.23 88888.00 2006-12-30 12:25:15.906 364 18186.88 94.66 52694.17 88888.00 2006-12-30 12:25:16.406 364 18186.80 94.70 52694.18 88888.00 2006-12-30 12:25:16.906 364 18186.75 94.70 52694.20 88888.00 2006-12-30 12:25:17.406 364 18186.67 94.62 52694.12 88888.00 2006-12-30 12:25:17.906 364 18186.74 94.59 52694.14 88888.00 2006-12-30 12:25:18.406 364 18186.66 94.57 52694.13 88888.00 2006-12-30 12:25:18.906 364 18186.59 94.58 52694.09 88888.00 2006-12-30 12:25:19.406 364 18186.66 94.65 52694.00 88888.00 2006-12-30 12:25:19.906 364 18186.71 94.78 52694.11 88888.00 2006-12-30 12:25:20.406 364 18186.71 94.83 52694.11 88888.00 2006-12-30 12:25:20.906 364 18186.55 94.79 52694.18 88888.00 2006-12-30 12:25:21.406 364 18186.65 94.78 52694.15 88888.00 2006-12-30 12:25:21.906 364 18186.72 94.78 52694.18 88888.00 2006-12-30 12:25:22.406 364 18186.77 94.74 52694.03 88888.00 2006-12-30 12:25:22.906 364 18186.70 94.77 52694.00 88888.00 2006-12-30 12:25:23.406 364 18186.64 94.79 52693.97 88888.00 2006-12-30 12:25:23.906 364 18186.54 94.75 52693.94 88888.00 2006-12-30 12:25:24.406 364 18186.49 94.74 52694.03 88888.00 2006-12-30 12:25:24.906 364 18186.56 94.71 52694.06 88888.00 2006-12-30 12:25:25.406 364 18186.71 94.64 52694.12 88888.00 2006-12-30 12:25:25.906 364 18186.70 94.73 52694.06 88888.00 2006-12-30 12:25:26.406 364 18186.77 94.79 52693.96 88888.00 2006-12-30 12:25:26.906 364 18186.97 94.83 52694.04 88888.00 2006-12-30 12:25:27.406 364 18186.95 94.79 52694.13 88888.00 2006-12-30 12:25:27.906 364 18186.83 94.71 52694.12 88888.00 2006-12-30 12:25:28.406 364 18186.77 94.72 52694.17 88888.00 2006-12-30 12:25:28.906 364 18186.77 94.77 52694.14 88888.00 2006-12-30 12:25:29.406 364 18186.85 94.81 52694.23 88888.00 2006-12-30 12:25:29.906 364 18186.76 94.72 52694.26 88888.00 2006-12-30 12:25:30.406 364 18186.75 94.68 52694.29 88888.00 2006-12-30 12:25:30.906 364 18186.74 94.85 52694.38 88888.00 2006-12-30 12:25:31.406 364 18186.83 94.94 52694.32 88888.00 2006-12-30 12:25:31.906 364 18186.92 94.94 52694.31 88888.00 2006-12-30 12:25:32.406 364 18186.83 94.94 52694.28 88888.00 2006-12-30 12:25:32.906 364 18186.92 94.87 52694.29 88888.00 2006-12-30 12:25:33.406 364 18187.16 94.81 52694.20 88888.00 2006-12-30 12:25:33.906 364 18187.07 94.78 52694.20 88888.00 2006-12-30 12:25:34.406 364 18186.99 94.83 52694.37 88888.00 2006-12-30 12:25:34.906 364 18186.88 94.87 52694.31 88888.00 2006-12-30 12:25:35.406 364 18186.85 94.84 52694.28 88888.00 2006-12-30 12:25:35.906 364 18186.88 94.87 52694.16 88888.00 2006-12-30 12:25:36.406 364 18186.78 94.87 52694.04 88888.00 2006-12-30 12:25:36.906 364 18186.81 94.87 52694.11 88888.00 2006-12-30 12:25:37.406 364 18186.81 94.92 52694.20 88888.00 2006-12-30 12:25:37.906 364 18186.87 94.83 52694.17 88888.00 2006-12-30 12:25:38.406 364 18186.84 94.81 52694.23 88888.00 2006-12-30 12:25:38.906 364 18186.77 94.79 52694.26 88888.00 2006-12-30 12:25:39.406 364 18186.77 94.83 52694.19 88888.00 2006-12-30 12:25:39.906 364 18186.74 94.83 52694.25 88888.00 2006-12-30 12:25:40.406 364 18186.82 94.82 52694.31 88888.00 2006-12-30 12:25:40.906 364 18186.87 94.88 52694.28 88888.00 2006-12-30 12:25:41.406 364 18186.87 94.91 52694.25 88888.00 2006-12-30 12:25:41.906 364 18186.83 94.94 52694.16 88888.00 2006-12-30 12:25:42.406 364 18186.74 94.96 52694.19 88888.00 2006-12-30 12:25:42.906 364 18186.71 94.94 52694.40 88888.00 2006-12-30 12:25:43.406 364 18186.60 94.89 52694.53 88888.00 2006-12-30 12:25:43.906 364 18186.48 94.92 52694.51 88888.00 2006-12-30 12:25:44.406 364 18186.49 95.01 52694.47 88888.00 2006-12-30 12:25:44.906 364 18186.46 95.11 52694.43 88888.00 2006-12-30 12:25:45.406 364 18186.45 95.09 52694.50 88888.00 2006-12-30 12:25:45.906 364 18186.41 95.06 52694.53 88888.00 2006-12-30 12:25:46.406 364 18186.55 95.11 52694.48 88888.00 2006-12-30 12:25:46.906 364 18186.65 94.95 52694.43 88888.00 2006-12-30 12:25:47.406 364 18186.48 94.74 52694.49 88888.00 2006-12-30 12:25:47.906 364 18186.48 94.81 52694.39 88888.00 2006-12-30 12:25:48.406 364 18186.59 94.81 52694.20 88888.00 2006-12-30 12:25:48.906 364 18186.50 94.78 52694.26 88888.00 2006-12-30 12:25:49.406 364 18186.50 94.73 52694.19 88888.00 2006-12-30 12:25:49.906 364 18186.52 94.69 52694.20 88888.00 2006-12-30 12:25:50.406 364 18186.44 94.69 52694.32 88888.00 2006-12-30 12:25:50.906 364 18186.49 94.70 52694.42 88888.00 2006-12-30 12:25:51.406 364 18186.57 94.55 52694.35 88888.00 2006-12-30 12:25:51.906 364 18186.65 94.54 52694.35 88888.00 2006-12-30 12:25:52.406 364 18186.74 94.64 52694.32 88888.00 2006-12-30 12:25:52.906 364 18186.67 94.69 52694.20 88888.00 2006-12-30 12:25:53.406 364 18186.57 94.66 52694.09 88888.00 2006-12-30 12:25:53.906 364 18186.53 94.67 52694.15 88888.00 2006-12-30 12:25:54.406 364 18186.51 94.66 52694.20 88888.00 2006-12-30 12:25:54.906 364 18186.48 94.69 52694.13 88888.00 2006-12-30 12:25:55.406 364 18186.44 94.75 52694.17 88888.00 2006-12-30 12:25:55.906 364 18186.39 94.76 52694.20 88888.00 2006-12-30 12:25:56.406 364 18186.39 94.76 52694.20 88888.00 2006-12-30 12:25:56.906 364 18186.54 94.75 52694.28 88888.00 2006-12-30 12:25:57.406 364 18186.62 94.73 52694.24 88888.00 2006-12-30 12:25:57.906 364 18186.54 94.79 52694.18 88888.00 2006-12-30 12:25:58.406 364 18186.54 94.84 52694.25 88888.00 2006-12-30 12:25:58.906 364 18186.46 94.87 52694.17 88888.00 2006-12-30 12:25:59.406 364 18186.40 94.86 52694.30 88888.00 2006-12-30 12:25:59.906 364 18186.46 94.86 52694.31 88888.00 2006-12-30 12:26:00.406 364 18186.54 94.86 52694.20 88888.00 2006-12-30 12:26:00.906 364 18186.57 94.89 52694.18 88888.00 2006-12-30 12:26:01.406 364 18186.57 94.80 52694.24 88888.00 2006-12-30 12:26:01.906 364 18186.51 94.89 52694.17 88888.00 2006-12-30 12:26:02.406 364 18186.45 94.99 52694.15 88888.00 2006-12-30 12:26:02.906 364 18186.53 94.98 52694.08 88888.00 2006-12-30 12:26:03.406 364 18186.60 94.91 52694.20 88888.00 2006-12-30 12:26:03.906 364 18186.51 94.95 52694.23 88888.00 2006-12-30 12:26:04.406 364 18186.50 95.03 52694.25 88888.00 2006-12-30 12:26:04.906 364 18186.55 94.95 52694.24 88888.00 2006-12-30 12:26:05.406 364 18186.70 94.81 52694.25 88888.00 2006-12-30 12:26:05.906 364 18186.72 94.76 52694.30 88888.00 2006-12-30 12:26:06.406 364 18186.70 94.79 52694.34 88888.00 2006-12-30 12:26:06.906 364 18186.60 94.78 52694.30 88888.00 2006-12-30 12:26:07.406 364 18186.62 94.72 52694.19 88888.00 2006-12-30 12:26:07.906 364 18186.57 94.65 52694.15 88888.00 2006-12-30 12:26:08.406 364 18186.60 94.69 52694.16 88888.00 2006-12-30 12:26:08.906 364 18186.65 94.70 52694.19 88888.00 2006-12-30 12:26:09.406 364 18186.62 94.67 52694.20 88888.00 2006-12-30 12:26:09.906 364 18186.56 94.66 52694.14 88888.00 2006-12-30 12:26:10.406 364 18186.62 94.67 52694.15 88888.00 2006-12-30 12:26:10.906 364 18186.57 94.71 52694.09 88888.00 2006-12-30 12:26:11.406 364 18186.53 94.71 52694.17 88888.00 2006-12-30 12:26:11.906 364 18186.53 94.67 52694.23 88888.00 2006-12-30 12:26:12.406 364 18186.48 94.69 52694.28 88888.00 2006-12-30 12:26:12.906 364 18186.52 94.90 52694.19 88888.00 2006-12-30 12:26:13.406 364 18186.56 95.00 52694.14 88888.00 2006-12-30 12:26:13.906 364 18186.56 94.96 52694.17 88888.00 2006-12-30 12:26:14.406 364 18186.56 95.03 52694.22 88888.00 2006-12-30 12:26:14.906 364 18186.45 95.03 52694.31 88888.00 2006-12-30 12:26:15.406 364 18186.41 95.02 52694.32 88888.00 2006-12-30 12:26:15.906 364 18186.45 95.07 52694.31 88888.00 2006-12-30 12:26:16.406 364 18186.32 95.10 52694.28 88888.00 2006-12-30 12:26:16.906 364 18186.28 95.14 52694.31 88888.00 2006-12-30 12:26:17.406 364 18186.45 95.12 52694.36 88888.00 2006-12-30 12:26:17.906 364 18186.70 95.11 52694.35 88888.00 2006-12-30 12:26:18.406 364 18186.71 95.09 52694.27 88888.00 2006-12-30 12:26:18.906 364 18186.66 95.11 52694.19 88888.00 2006-12-30 12:26:19.406 364 18186.63 95.08 52694.15 88888.00 2006-12-30 12:26:19.906 364 18186.72 94.99 52694.16 88888.00 2006-12-30 12:26:20.406 364 18186.74 95.02 52694.15 88888.00 2006-12-30 12:26:20.906 364 18186.64 95.03 52694.14 88888.00 2006-12-30 12:26:21.406 364 18186.50 94.94 52694.07 88888.00 2006-12-30 12:26:21.906 364 18186.56 95.03 52694.22 88888.00 2006-12-30 12:26:22.406 364 18186.78 95.17 52694.28 88888.00 2006-12-30 12:26:22.906 364 18186.78 95.14 52694.22 88888.00 2006-12-30 12:26:23.406 364 18186.66 95.06 52694.28 88888.00 2006-12-30 12:26:23.906 364 18186.84 95.04 52694.19 88888.00 2006-12-30 12:26:24.406 364 18186.78 94.97 52694.01 88888.00 2006-12-30 12:26:24.906 364 18186.55 94.87 52693.95 88888.00 2006-12-30 12:26:25.406 364 18186.51 94.98 52693.94 88888.00 2006-12-30 12:26:25.906 364 18186.63 95.06 52694.12 88888.00 2006-12-30 12:26:26.406 364 18186.67 95.05 52694.12 88888.00 2006-12-30 12:26:26.906 364 18186.73 94.97 52693.94 88888.00 2006-12-30 12:26:27.406 364 18186.76 94.91 52694.00 88888.00 2006-12-30 12:26:27.906 364 18186.80 94.97 52694.11 88888.00 2006-12-30 12:26:28.406 364 18186.76 94.90 52694.12 88888.00 2006-12-30 12:26:28.906 364 18186.77 94.83 52694.16 88888.00 2006-12-30 12:26:29.406 364 18186.73 94.84 52694.22 88888.00 2006-12-30 12:26:29.906 364 18186.89 94.85 52694.30 88888.00 2006-12-30 12:26:30.406 364 18186.99 94.88 52694.12 88888.00 2006-12-30 12:26:30.906 364 18186.94 94.99 52694.01 88888.00 2006-12-30 12:26:31.406 364 18186.97 95.02 52694.00 88888.00 2006-12-30 12:26:31.906 364 18186.99 95.02 52694.02 88888.00 2006-12-30 12:26:32.406 364 18186.94 94.99 52694.01 88888.00 2006-12-30 12:26:32.906 364 18186.91 94.92 52694.13 88888.00 2006-12-30 12:26:33.406 364 18186.77 94.90 52694.25 88888.00 2006-12-30 12:26:33.906 364 18186.63 94.92 52694.36 88888.00 2006-12-30 12:26:34.406 364 18186.60 94.91 52694.13 88888.00 2006-12-30 12:26:34.906 364 18186.50 95.03 52694.05 88888.00 2006-12-30 12:26:35.406 364 18186.53 95.08 52693.99 88888.00 2006-12-30 12:26:35.906 364 18186.53 95.05 52694.04 88888.00 2006-12-30 12:26:36.406 364 18186.62 95.06 52694.20 88888.00 2006-12-30 12:26:36.906 364 18186.73 95.08 52694.32 88888.00 2006-12-30 12:26:37.406 364 18186.67 95.08 52694.31 88888.00 2006-12-30 12:26:37.906 364 18186.71 95.14 52694.30 88888.00 2006-12-30 12:26:38.406 364 18186.70 95.12 52694.15 88888.00 2006-12-30 12:26:38.906 364 18186.76 95.10 52694.12 88888.00 2006-12-30 12:26:39.406 364 18186.65 95.12 52694.12 88888.00 2006-12-30 12:26:39.906 364 18186.73 95.11 52694.20 88888.00 2006-12-30 12:26:40.406 364 18186.76 95.14 52694.11 88888.00 2006-12-30 12:26:40.906 364 18186.83 95.07 52694.02 88888.00 2006-12-30 12:26:41.406 364 18186.70 95.08 52694.07 88888.00 2006-12-30 12:26:41.906 364 18186.74 95.10 52694.12 88888.00 2006-12-30 12:26:42.406 364 18186.75 95.08 52694.19 88888.00 2006-12-30 12:26:42.906 364 18186.80 95.05 52694.25 88888.00 2006-12-30 12:26:43.406 364 18186.56 95.03 52694.19 88888.00 2006-12-30 12:26:43.906 364 18186.50 95.14 52694.16 88888.00 2006-12-30 12:26:44.406 364 18186.51 95.15 52694.23 88888.00 2006-12-30 12:26:44.906 364 18186.60 95.13 52694.23 88888.00 2006-12-30 12:26:45.406 364 18186.71 95.07 52694.17 88888.00 2006-12-30 12:26:45.906 364 18186.76 95.04 52694.18 88888.00 2006-12-30 12:26:46.406 364 18186.68 95.10 52694.15 88888.00 2006-12-30 12:26:46.906 364 18186.67 95.08 52694.20 88888.00 2006-12-30 12:26:47.406 364 18186.67 95.06 52694.14 88888.00 2006-12-30 12:26:47.906 364 18186.84 95.05 52694.07 88888.00 2006-12-30 12:26:48.406 364 18186.78 95.08 52694.09 88888.00 2006-12-30 12:26:48.906 364 18186.73 95.12 52694.30 88888.00 2006-12-30 12:26:49.406 364 18186.60 95.07 52694.31 88888.00 2006-12-30 12:26:49.906 364 18186.63 95.02 52694.23 88888.00 2006-12-30 12:26:50.406 364 18186.65 94.97 52694.14 88888.00 2006-12-30 12:26:50.906 364 18186.63 95.00 52694.25 88888.00 2006-12-30 12:26:51.406 364 18186.64 95.05 52694.22 88888.00 2006-12-30 12:26:51.906 364 18186.46 95.10 52694.26 88888.00 2006-12-30 12:26:52.406 364 18186.51 95.05 52694.36 88888.00 2006-12-30 12:26:52.906 364 18186.51 95.01 52694.28 88888.00 2006-12-30 12:26:53.406 364 18186.55 95.01 52694.25 88888.00 2006-12-30 12:26:53.906 364 18186.64 94.99 52694.25 88888.00 2006-12-30 12:26:54.406 364 18186.63 94.95 52694.35 88888.00 2006-12-30 12:26:54.906 364 18186.65 94.99 52694.38 88888.00 2006-12-30 12:26:55.406 364 18186.60 94.96 52694.37 88888.00 2006-12-30 12:26:55.906 364 18186.53 94.91 52694.26 88888.00 2006-12-30 12:26:56.406 364 18186.39 94.96 52694.17 88888.00 2006-12-30 12:26:56.906 364 18186.45 94.99 52694.26 88888.00 2006-12-30 12:26:57.406 364 18186.54 94.95 52694.28 88888.00 2006-12-30 12:26:57.906 364 18186.48 94.94 52694.24 88888.00 2006-12-30 12:26:58.406 364 18186.44 94.94 52694.35 88888.00 2006-12-30 12:26:58.906 364 18186.40 94.91 52694.34 88888.00 2006-12-30 12:26:59.406 364 18186.49 94.96 52694.31 88888.00 2006-12-30 12:26:59.906 364 18186.51 95.03 52694.31 88888.00 2006-12-30 12:27:00.406 364 18186.48 95.05 52694.27 88888.00 2006-12-30 12:27:00.906 364 18186.41 95.07 52694.24 88888.00 2006-12-30 12:27:01.406 364 18186.38 95.03 52694.23 88888.00 2006-12-30 12:27:01.906 364 18186.46 94.91 52694.15 88888.00 2006-12-30 12:27:02.406 364 18186.55 94.78 52694.05 88888.00 2006-12-30 12:27:02.906 364 18186.53 94.79 52694.07 88888.00 2006-12-30 12:27:03.406 364 18186.53 94.83 52694.07 88888.00 2006-12-30 12:27:03.906 364 18186.42 94.82 52694.13 88888.00 2006-12-30 12:27:04.406 364 18186.29 94.71 52694.18 88888.00 2006-12-30 12:27:04.906 364 18186.35 94.74 52694.16 88888.00 2006-12-30 12:27:05.406 364 18186.37 94.70 52694.18 88888.00 2006-12-30 12:27:05.906 364 18186.35 94.66 52694.30 88888.00 2006-12-30 12:27:06.406 364 18186.32 94.78 52694.32 88888.00 2006-12-30 12:27:06.906 364 18186.30 94.91 52694.32 88888.00 2006-12-30 12:27:07.406 364 18186.29 94.91 52694.31 88888.00 2006-12-30 12:27:07.906 364 18186.35 94.85 52694.22 88888.00 2006-12-30 12:27:08.406 364 18186.32 94.80 52694.36 88888.00 2006-12-30 12:27:08.906 364 18186.39 94.74 52694.29 88888.00 2006-12-30 12:27:09.406 364 18186.34 94.86 52694.30 88888.00 2006-12-30 12:27:09.906 364 18186.40 94.86 52694.41 88888.00 2006-12-30 12:27:10.406 364 18186.39 94.79 52694.47 88888.00 2006-12-30 12:27:10.906 364 18186.40 94.66 52694.60 88888.00 2006-12-30 12:27:11.406 364 18186.52 94.73 52694.59 88888.00 2006-12-30 12:27:11.906 364 18186.50 94.90 52694.52 88888.00 2006-12-30 12:27:12.406 364 18186.62 94.94 52694.47 88888.00 2006-12-30 12:27:12.906 364 18186.71 94.91 52694.41 88888.00 2006-12-30 12:27:13.406 364 18186.82 94.88 52694.36 88888.00 2006-12-30 12:27:13.906 364 18186.96 94.88 52694.28 88888.00 2006-12-30 12:27:14.406 364 18186.87 94.92 52694.22 88888.00 2006-12-30 12:27:14.906 364 18187.05 94.91 52694.34 88888.00 2006-12-30 12:27:15.406 364 18187.14 94.88 52694.46 88888.00 2006-12-30 12:27:15.906 364 18187.03 94.85 52694.50 88888.00 2006-12-30 12:27:16.406 364 18186.91 94.90 52694.51 88888.00 2006-12-30 12:27:16.906 364 18186.88 94.96 52694.40 88888.00 2006-12-30 12:27:17.406 364 18186.93 94.96 52694.29 88888.00 2006-12-30 12:27:17.906 364 18186.84 94.91 52694.32 88888.00 2006-12-30 12:27:18.406 364 18186.88 94.86 52694.41 88888.00 2006-12-30 12:27:18.906 364 18186.94 94.96 52694.35 88888.00 2006-12-30 12:27:19.406 364 18187.05 95.00 52694.28 88888.00 2006-12-30 12:27:19.906 364 18187.09 94.96 52694.29 88888.00 2006-12-30 12:27:20.406 364 18186.94 94.94 52694.15 88888.00 2006-12-30 12:27:20.906 364 18186.93 95.01 52694.20 88888.00 2006-12-30 12:27:21.406 364 18186.98 95.05 52694.12 88888.00 2006-12-30 12:27:21.906 364 18186.86 95.02 52694.07 88888.00 2006-12-30 12:27:22.406 364 18186.80 95.09 52694.12 88888.00 2006-12-30 12:27:22.906 364 18186.93 95.11 52694.14 88888.00 2006-12-30 12:27:23.406 364 18186.91 95.12 52694.20 88888.00 2006-12-30 12:27:23.906 364 18186.97 95.08 52694.15 88888.00 2006-12-30 12:27:24.406 364 18186.97 95.05 52694.13 88888.00 2006-12-30 12:27:24.906 364 18186.92 95.07 52694.16 88888.00 2006-12-30 12:27:25.406 364 18187.09 95.03 52694.15 88888.00 2006-12-30 12:27:25.906 364 18187.17 95.05 52694.28 88888.00 2006-12-30 12:27:26.406 364 18187.07 95.02 52694.34 88888.00 2006-12-30 12:27:26.906 364 18186.97 94.99 52694.30 88888.00 2006-12-30 12:27:27.406 364 18186.88 94.92 52694.24 88888.00 2006-12-30 12:27:27.906 364 18186.98 94.99 52694.24 88888.00 2006-12-30 12:27:28.406 364 18186.87 94.92 52694.17 88888.00 2006-12-30 12:27:28.906 364 18186.84 94.95 52694.12 88888.00 2006-12-30 12:27:29.406 364 18186.99 95.11 52694.18 88888.00 2006-12-30 12:27:29.906 364 18187.02 95.11 52694.20 88888.00 2006-12-30 12:27:30.406 364 18186.96 95.06 52694.09 88888.00 2006-12-30 12:27:30.906 364 18187.08 94.97 52694.22 88888.00 2006-12-30 12:27:31.406 364 18187.22 94.96 52694.24 88888.00 2006-12-30 12:27:31.906 364 18187.19 94.95 52694.27 88888.00 2006-12-30 12:27:32.406 364 18187.19 94.90 52694.35 88888.00 2006-12-30 12:27:32.906 364 18187.13 94.86 52694.27 88888.00 2006-12-30 12:27:33.406 364 18187.09 94.86 52694.24 88888.00 2006-12-30 12:27:33.906 364 18187.00 94.87 52694.32 88888.00 2006-12-30 12:27:34.406 364 18186.85 94.98 52694.37 88888.00 2006-12-30 12:27:34.906 364 18186.85 94.98 52694.39 88888.00 2006-12-30 12:27:35.406 364 18186.80 94.98 52694.43 88888.00 2006-12-30 12:27:35.906 364 18186.86 94.97 52694.52 88888.00 2006-12-30 12:27:36.406 364 18187.04 94.95 52694.42 88888.00 2006-12-30 12:27:36.906 364 18186.98 94.92 52694.29 88888.00 2006-12-30 12:27:37.406 364 18187.00 94.87 52694.20 88888.00 2006-12-30 12:27:37.906 364 18187.04 94.83 52694.32 88888.00 2006-12-30 12:27:38.406 364 18187.02 94.94 52694.36 88888.00 2006-12-30 12:27:38.906 364 18186.98 94.97 52694.30 88888.00 2006-12-30 12:27:39.406 364 18186.93 95.01 52694.23 88888.00 2006-12-30 12:27:39.906 364 18186.94 95.02 52694.24 88888.00 2006-12-30 12:27:40.406 364 18186.94 95.03 52694.23 88888.00 2006-12-30 12:27:40.906 364 18186.96 94.94 52694.24 88888.00 2006-12-30 12:27:41.406 364 18186.94 94.88 52694.14 88888.00 2006-12-30 12:27:41.906 364 18187.00 94.88 52694.12 88888.00 2006-12-30 12:27:42.406 364 18186.95 94.91 52694.11 88888.00 2006-12-30 12:27:42.906 364 18186.95 94.80 52694.15 88888.00 2006-12-30 12:27:43.406 364 18186.93 94.88 52694.15 88888.00 2006-12-30 12:27:43.906 364 18186.86 94.89 52694.11 88888.00 2006-12-30 12:27:44.406 364 18186.89 94.97 52694.13 88888.00 2006-12-30 12:27:44.906 364 18186.86 95.01 52694.16 88888.00 2006-12-30 12:27:45.406 364 18186.89 94.97 52694.30 88888.00 2006-12-30 12:27:45.906 364 18186.91 94.88 52694.38 88888.00 2006-12-30 12:27:46.406 364 18186.77 94.80 52694.24 88888.00 2006-12-30 12:27:46.906 364 18186.67 94.78 52694.19 88888.00 2006-12-30 12:27:47.406 364 18186.78 94.70 52694.22 88888.00 2006-12-30 12:27:47.906 364 18186.81 94.71 52694.09 88888.00 2006-12-30 12:27:48.406 364 18186.67 94.75 52694.13 88888.00 2006-12-30 12:27:48.906 364 18186.75 94.77 52694.18 88888.00 2006-12-30 12:27:49.406 364 18186.73 94.74 52694.18 88888.00 2006-12-30 12:27:49.906 364 18186.72 94.72 52694.20 88888.00 2006-12-30 12:27:50.406 364 18186.80 94.70 52694.25 88888.00 2006-12-30 12:27:50.906 364 18186.88 94.70 52694.19 88888.00 2006-12-30 12:27:51.406 364 18186.80 94.75 52694.24 88888.00 2006-12-30 12:27:51.906 364 18186.84 94.73 52694.28 88888.00 2006-12-30 12:27:52.406 364 18186.86 94.76 52694.25 88888.00 2006-12-30 12:27:52.906 364 18186.96 94.73 52694.26 88888.00 2006-12-30 12:27:53.406 364 18186.86 94.69 52694.34 88888.00 2006-12-30 12:27:53.906 364 18186.84 94.76 52694.30 88888.00 2006-12-30 12:27:54.406 364 18186.85 94.80 52694.34 88888.00 2006-12-30 12:27:54.906 364 18186.98 94.82 52694.38 88888.00 2006-12-30 12:27:55.406 364 18186.95 94.80 52694.38 88888.00 2006-12-30 12:27:55.906 364 18186.95 94.73 52694.32 88888.00 2006-12-30 12:27:56.406 364 18186.97 94.68 52694.44 88888.00 2006-12-30 12:27:56.906 364 18186.98 94.82 52694.40 88888.00 2006-12-30 12:27:57.406 364 18187.05 94.95 52694.40 88888.00 2006-12-30 12:27:57.906 364 18187.13 95.09 52694.35 88888.00 2006-12-30 12:27:58.406 364 18187.27 95.14 52694.27 88888.00 2006-12-30 12:27:58.906 364 18187.22 95.12 52694.25 88888.00 2006-12-30 12:27:59.406 364 18187.28 95.05 52694.23 88888.00 2006-12-30 12:27:59.906 364 18187.36 95.02 52694.28 88888.00 2006-12-30 12:28:00.406 364 18187.33 95.06 52694.27 88888.00 2006-12-30 12:28:00.906 364 18187.44 95.03 52694.32 88888.00 2006-12-30 12:28:01.406 364 18187.28 95.01 52694.39 88888.00 2006-12-30 12:28:01.906 364 18187.19 94.97 52694.38 88888.00 2006-12-30 12:28:02.406 364 18187.24 94.97 52694.39 88888.00 2006-12-30 12:28:02.906 364 18187.09 94.99 52694.42 88888.00 2006-12-30 12:28:03.406 364 18187.02 94.96 52694.35 88888.00 2006-12-30 12:28:03.906 364 18187.04 95.06 52694.25 88888.00 2006-12-30 12:28:04.406 364 18187.02 95.09 52694.29 88888.00 2006-12-30 12:28:04.906 364 18187.11 95.10 52694.41 88888.00 2006-12-30 12:28:05.406 364 18187.07 95.07 52694.42 88888.00 2006-12-30 12:28:05.906 364 18187.05 95.03 52694.44 88888.00 2006-12-30 12:28:06.406 364 18187.07 95.04 52694.37 88888.00 2006-12-30 12:28:06.906 364 18187.11 95.05 52694.26 88888.00 2006-12-30 12:28:07.406 364 18187.09 94.97 52694.35 88888.00 2006-12-30 12:28:07.906 364 18187.10 94.95 52694.41 88888.00 2006-12-30 12:28:08.406 364 18186.97 95.03 52694.39 88888.00 2006-12-30 12:28:08.906 364 18187.03 95.07 52694.39 88888.00 2006-12-30 12:28:09.406 364 18187.10 95.01 52694.34 88888.00 2006-12-30 12:28:09.906 364 18187.13 95.01 52694.38 88888.00 2006-12-30 12:28:10.406 364 18187.22 95.13 52694.37 88888.00 2006-12-30 12:28:10.906 364 18187.17 95.08 52694.39 88888.00 2006-12-30 12:28:11.406 364 18187.16 95.02 52694.34 88888.00 2006-12-30 12:28:11.906 364 18187.15 95.00 52694.29 88888.00 2006-12-30 12:28:12.406 364 18187.19 95.08 52694.31 88888.00 2006-12-30 12:28:12.906 364 18187.19 95.06 52694.32 88888.00 2006-12-30 12:28:13.406 364 18187.16 95.01 52694.32 88888.00 2006-12-30 12:28:13.906 364 18187.13 95.08 52694.26 88888.00 2006-12-30 12:28:14.406 364 18187.24 95.11 52694.24 88888.00 2006-12-30 12:28:14.906 364 18187.16 95.12 52694.30 88888.00 2006-12-30 12:28:15.406 364 18187.03 95.13 52694.39 88888.00 2006-12-30 12:28:15.906 364 18186.89 95.12 52694.38 88888.00 2006-12-30 12:28:16.406 364 18186.96 95.04 52694.35 88888.00 2006-12-30 12:28:16.906 364 18187.05 94.88 52694.34 88888.00 2006-12-30 12:28:17.406 364 18186.95 94.83 52694.34 88888.00 2006-12-30 12:28:17.906 364 18186.83 94.85 52694.39 88888.00 2006-12-30 12:28:18.406 364 18186.83 94.90 52694.40 88888.00 2006-12-30 12:28:18.906 364 18186.81 94.98 52694.38 88888.00 2006-12-30 12:28:19.406 364 18186.80 95.06 52694.37 88888.00 2006-12-30 12:28:19.906 364 18186.92 95.10 52694.36 88888.00 2006-12-30 12:28:20.406 364 18186.93 95.07 52694.36 88888.00 2006-12-30 12:28:20.906 364 18186.89 95.00 52694.35 88888.00 2006-12-30 12:28:21.406 364 18186.97 95.02 52694.30 88888.00 2006-12-30 12:28:21.906 364 18186.84 94.97 52694.37 88888.00 2006-12-30 12:28:22.406 364 18186.82 95.05 52694.40 88888.00 2006-12-30 12:28:22.906 364 18186.87 95.07 52694.30 88888.00 2006-12-30 12:28:23.406 364 18186.92 95.03 52694.32 88888.00 2006-12-30 12:28:23.906 364 18186.94 95.08 52694.38 88888.00 2006-12-30 12:28:24.406 364 18186.87 95.09 52694.42 88888.00 2006-12-30 12:28:24.906 364 18186.92 95.02 52694.46 88888.00 2006-12-30 12:28:25.406 364 18186.85 95.06 52694.40 88888.00 2006-12-30 12:28:25.906 364 18186.88 95.17 52694.36 88888.00 2006-12-30 12:28:26.406 364 18187.06 95.18 52694.29 88888.00 2006-12-30 12:28:26.906 364 18186.94 95.12 52694.34 88888.00 2006-12-30 12:28:27.406 364 18186.92 95.13 52694.35 88888.00 2006-12-30 12:28:27.906 364 18186.78 95.04 52694.34 88888.00 2006-12-30 12:28:28.406 364 18186.80 95.05 52694.27 88888.00 2006-12-30 12:28:28.906 364 18186.82 95.05 52694.25 88888.00 2006-12-30 12:28:29.406 364 18186.84 95.05 52694.23 88888.00 2006-12-30 12:28:29.906 364 18186.97 95.09 52694.20 88888.00 2006-12-30 12:28:30.406 364 18186.85 95.17 52694.17 88888.00 2006-12-30 12:28:30.906 364 18186.81 95.24 52694.30 88888.00 2006-12-30 12:28:31.406 364 18186.80 95.23 52694.42 88888.00 2006-12-30 12:28:31.906 364 18186.84 95.14 52694.31 88888.00 2006-12-30 12:28:32.406 364 18187.02 95.08 52694.25 88888.00 2006-12-30 12:28:32.906 364 18187.07 95.09 52694.32 88888.00 2006-12-30 12:28:33.406 364 18186.92 95.12 52694.40 88888.00 2006-12-30 12:28:33.906 364 18186.84 95.05 52694.28 88888.00 2006-12-30 12:28:34.406 364 18186.85 95.02 52694.30 88888.00 2006-12-30 12:28:34.906 364 18186.96 94.88 52694.41 88888.00 2006-12-30 12:28:35.406 364 18186.99 94.99 52694.29 88888.00 2006-12-30 12:28:35.906 364 18187.02 95.08 52694.37 88888.00 2006-12-30 12:28:36.406 364 18187.09 94.98 52694.41 88888.00 2006-12-30 12:28:36.906 364 18186.99 94.95 52694.41 88888.00 2006-12-30 12:28:37.406 364 18186.98 95.08 52694.60 88888.00 2006-12-30 12:28:37.906 364 18187.08 95.09 52694.61 88888.00 2006-12-30 12:28:38.406 364 18187.07 95.06 52694.53 88888.00 2006-12-30 12:28:38.906 364 18187.00 95.04 52694.50 88888.00 2006-12-30 12:28:39.406 364 18187.10 95.17 52694.57 88888.00 2006-12-30 12:28:39.906 364 18186.98 95.19 52694.63 88888.00 2006-12-30 12:28:40.406 364 18187.04 95.08 52694.81 88888.00 2006-12-30 12:28:40.906 364 18186.92 95.02 52694.81 88888.00 2006-12-30 12:28:41.406 364 18186.87 95.01 52694.74 88888.00 2006-12-30 12:28:41.906 364 18186.98 95.00 52694.76 88888.00 2006-12-30 12:28:42.406 364 18186.88 95.01 52694.72 88888.00 2006-12-30 12:28:42.906 364 18186.92 95.09 52694.82 88888.00 2006-12-30 12:28:43.406 364 18186.83 95.12 52694.78 88888.00 2006-12-30 12:28:43.906 364 18186.75 95.16 52694.77 88888.00 2006-12-30 12:28:44.406 364 18186.77 95.13 52694.73 88888.00 2006-12-30 12:28:44.906 364 18186.73 95.17 52694.70 88888.00 2006-12-30 12:28:45.406 364 18186.75 95.19 52694.67 88888.00 2006-12-30 12:28:45.906 364 18186.99 95.22 52694.65 88888.00 2006-12-30 12:28:46.406 364 18187.00 95.23 52694.52 88888.00 2006-12-30 12:28:46.906 364 18186.97 95.23 52694.52 88888.00 2006-12-30 12:28:47.406 364 18186.95 95.15 52694.53 88888.00 2006-12-30 12:28:47.906 364 18186.93 95.09 52694.55 88888.00 2006-12-30 12:28:48.406 364 18186.95 95.11 52694.48 88888.00 2006-12-30 12:28:48.906 364 18186.91 95.10 52694.55 88888.00 2006-12-30 12:28:49.406 364 18186.99 95.12 52694.57 88888.00 2006-12-30 12:28:49.906 364 18186.97 95.14 52694.51 88888.00 2006-12-30 12:28:50.406 364 18186.86 95.16 52694.51 88888.00 2006-12-30 12:28:50.906 364 18186.87 95.10 52694.53 88888.00 2006-12-30 12:28:51.406 364 18186.87 95.09 52694.53 88888.00 2006-12-30 12:28:51.906 364 18186.77 95.06 52694.60 88888.00 2006-12-30 12:28:52.406 364 18186.70 95.08 52694.62 88888.00 2006-12-30 12:28:52.906 364 18186.76 95.06 52694.44 88888.00 2006-12-30 12:28:53.406 364 18186.77 94.92 52694.40 88888.00 2006-12-30 12:28:53.906 364 18186.74 94.79 52694.46 88888.00 2006-12-30 12:28:54.406 364 18186.80 94.81 52694.51 88888.00 2006-12-30 12:28:54.906 364 18186.74 94.86 52694.48 88888.00 2006-12-30 12:28:55.406 364 18186.82 94.90 52694.47 88888.00 2006-12-30 12:28:55.906 364 18186.83 94.85 52694.60 88888.00 2006-12-30 12:28:56.406 364 18186.84 94.91 52694.53 88888.00 2006-12-30 12:28:56.906 364 18186.86 94.90 52694.44 88888.00 2006-12-30 12:28:57.406 364 18186.83 94.91 52694.41 88888.00 2006-12-30 12:28:57.906 364 18186.81 94.85 52694.44 88888.00 2006-12-30 12:28:58.406 364 18186.92 94.90 52694.47 88888.00 2006-12-30 12:28:58.906 364 18186.92 94.90 52694.51 88888.00 2006-12-30 12:28:59.406 364 18186.83 94.95 52694.53 88888.00 2006-12-30 12:28:59.906 364 18186.92 94.98 52694.43 88888.00 2006-12-30 12:29:00.406 364 18187.04 94.99 52694.35 88888.00 2006-12-30 12:29:00.906 364 18186.83 94.96 52694.32 88888.00 2006-12-30 12:29:01.406 364 18186.82 94.88 52694.51 88888.00 2006-12-30 12:29:01.906 364 18186.92 94.78 52694.83 88888.00 2006-12-30 12:29:02.406 364 18187.04 94.76 52694.77 88888.00 2006-12-30 12:29:02.906 364 18186.89 94.78 52694.64 88888.00 2006-12-30 12:29:03.406 364 18186.78 94.82 52694.50 88888.00 2006-12-30 12:29:03.906 364 18186.71 94.84 52694.47 88888.00 2006-12-30 12:29:04.406 364 18186.68 94.86 52694.53 88888.00 2006-12-30 12:29:04.906 364 18186.71 94.86 52694.58 88888.00 2006-12-30 12:29:05.406 364 18186.75 94.81 52694.52 88888.00 2006-12-30 12:29:05.906 364 18186.80 94.75 52694.51 88888.00 2006-12-30 12:29:06.406 364 18186.82 94.84 52694.43 88888.00 2006-12-30 12:29:06.906 364 18186.82 94.89 52694.43 88888.00 2006-12-30 12:29:07.406 364 18186.78 94.79 52694.38 88888.00 2006-12-30 12:29:07.906 364 18186.77 94.80 52694.34 88888.00 2006-12-30 12:29:08.406 364 18186.76 94.84 52694.34 88888.00 2006-12-30 12:29:08.906 364 18186.88 94.82 52694.42 88888.00 2006-12-30 12:29:09.406 364 18186.83 94.79 52694.49 88888.00 2006-12-30 12:29:09.906 364 18186.76 94.82 52694.48 88888.00 2006-12-30 12:29:10.406 364 18186.82 94.98 52694.43 88888.00 2006-12-30 12:29:10.906 364 18186.91 95.07 52694.36 88888.00 2006-12-30 12:29:11.406 364 18187.03 95.05 52694.41 88888.00 2006-12-30 12:29:11.906 364 18187.13 95.05 52694.54 88888.00 2006-12-30 12:29:12.406 364 18187.05 95.06 52694.57 88888.00 2006-12-30 12:29:12.906 364 18187.06 95.05 52694.39 88888.00 2006-12-30 12:29:13.406 364 18187.09 95.02 52694.36 88888.00 2006-12-30 12:29:13.906 364 18187.09 95.01 52694.37 88888.00 2006-12-30 12:29:14.406 364 18186.95 95.05 52694.47 88888.00 2006-12-30 12:29:14.906 364 18187.04 95.00 52694.47 88888.00 2006-12-30 12:29:15.406 364 18187.20 95.04 52694.46 88888.00 2006-12-30 12:29:15.906 364 18187.00 95.13 52694.54 88888.00 2006-12-30 12:29:16.406 364 18187.00 95.05 52694.46 88888.00 2006-12-30 12:29:16.906 364 18187.14 95.02 52694.59 88888.00 2006-12-30 12:29:17.406 364 18187.17 95.05 52694.67 88888.00 2006-12-30 12:29:17.906 364 18187.10 95.03 52694.63 88888.00 2006-12-30 12:29:18.406 364 18187.15 94.98 52694.63 88888.00 2006-12-30 12:29:18.906 364 18187.13 94.95 52694.55 88888.00 2006-12-30 12:29:19.406 364 18187.19 94.86 52694.46 88888.00 2006-12-30 12:29:19.906 364 18187.16 94.96 52694.49 88888.00 2006-12-30 12:29:20.406 364 18187.04 95.02 52694.55 88888.00 2006-12-30 12:29:20.906 364 18187.09 94.94 52694.65 88888.00 2006-12-30 12:29:21.403 364 18187.04 94.94 52694.61 88888.00 2006-12-30 12:29:21.903 364 18186.94 95.00 52694.58 88888.00 2006-12-30 12:29:22.403 364 18187.05 94.95 52694.53 88888.00 2006-12-30 12:29:22.903 364 18186.96 94.98 52694.52 88888.00 2006-12-30 12:29:23.403 364 18186.93 94.95 52694.61 88888.00 2006-12-30 12:29:23.903 364 18186.96 94.94 52694.63 88888.00 2006-12-30 12:29:24.403 364 18187.04 94.86 52694.46 88888.00 2006-12-30 12:29:24.903 364 18187.06 94.90 52694.30 88888.00 2006-12-30 12:29:25.403 364 18186.97 94.99 52694.28 88888.00 2006-12-30 12:29:25.903 364 18187.09 95.01 52694.18 88888.00 2006-12-30 12:29:26.403 364 18187.14 95.01 52694.20 88888.00 2006-12-30 12:29:26.903 364 18187.09 95.00 52694.26 88888.00 2006-12-30 12:29:27.403 364 18187.19 94.98 52694.27 88888.00 2006-12-30 12:29:27.903 364 18187.02 94.90 52694.29 88888.00 2006-12-30 12:29:28.403 364 18186.99 94.98 52694.34 88888.00 2006-12-30 12:29:28.903 364 18186.91 95.02 52694.37 88888.00 2006-12-30 12:29:29.403 364 18186.76 94.97 52694.38 88888.00 2006-12-30 12:29:29.903 364 18186.66 95.02 52694.35 88888.00 2006-12-30 12:29:30.403 364 18186.75 95.03 52694.37 88888.00 2006-12-30 12:29:30.903 364 18186.88 95.00 52694.44 88888.00 2006-12-30 12:29:31.403 364 18186.87 95.00 52694.48 88888.00 2006-12-30 12:29:31.903 364 18186.86 94.96 52694.47 88888.00 2006-12-30 12:29:32.403 364 18186.81 95.06 52694.50 88888.00 2006-12-30 12:29:32.903 364 18186.71 95.07 52694.65 88888.00 2006-12-30 12:29:33.403 364 18186.67 94.97 52694.62 88888.00 2006-12-30 12:29:33.903 364 18186.63 94.92 52694.52 88888.00 2006-12-30 12:29:34.403 364 18186.76 94.95 52694.43 88888.00 2006-12-30 12:29:34.903 364 18186.77 94.95 52694.41 88888.00 2006-12-30 12:29:35.403 364 18186.62 94.96 52694.44 88888.00 2006-12-30 12:29:35.903 364 18186.68 94.98 52694.41 88888.00 2006-12-30 12:29:36.403 364 18186.71 94.98 52694.48 88888.00 2006-12-30 12:29:36.903 364 18186.80 94.92 52694.51 88888.00 2006-12-30 12:29:37.403 364 18186.83 94.89 52694.47 88888.00 2006-12-30 12:29:37.903 364 18186.74 94.86 52694.42 88888.00 2006-12-30 12:29:38.403 364 18186.76 94.88 52694.34 88888.00 2006-12-30 12:29:38.903 364 18186.92 94.87 52694.37 88888.00 2006-12-30 12:29:39.403 364 18186.96 94.83 52694.43 88888.00 2006-12-30 12:29:39.903 364 18186.92 94.84 52694.46 88888.00 2006-12-30 12:29:40.403 364 18186.83 94.83 52694.40 88888.00 2006-12-30 12:29:40.903 364 18186.81 94.78 52694.35 88888.00 2006-12-30 12:29:41.403 364 18186.84 94.82 52694.30 88888.00 2006-12-30 12:29:41.903 364 18186.83 94.89 52694.36 88888.00 2006-12-30 12:29:42.403 364 18186.81 94.85 52694.30 88888.00 2006-12-30 12:29:42.903 364 18186.71 94.83 52694.29 88888.00 2006-12-30 12:29:43.403 364 18186.66 94.84 52694.35 88888.00 2006-12-30 12:29:43.903 364 18186.72 94.74 52694.46 88888.00 2006-12-30 12:29:44.403 364 18186.88 94.62 52694.53 88888.00 2006-12-30 12:29:44.903 364 18187.07 94.56 52694.54 88888.00 2006-12-30 12:29:45.403 364 18187.14 94.54 52694.49 88888.00 2006-12-30 12:29:45.903 364 18187.11 94.61 52694.50 88888.00 2006-12-30 12:29:46.403 364 18187.14 94.57 52694.49 88888.00 2006-12-30 12:29:46.903 364 18187.16 94.51 52694.51 88888.00 2006-12-30 12:29:47.403 364 18187.16 94.53 52694.53 88888.00 2006-12-30 12:29:47.903 364 18187.10 94.54 52694.38 88888.00 2006-12-30 12:29:48.403 364 18187.17 94.45 52694.40 88888.00 2006-12-30 12:29:48.903 364 18187.11 94.48 52694.38 88888.00 2006-12-30 12:29:49.403 364 18187.09 94.53 52694.40 88888.00 2006-12-30 12:29:49.903 364 18187.20 94.57 52694.37 88888.00 2006-12-30 12:29:50.403 364 18187.04 94.55 52694.32 88888.00 2006-12-30 12:29:50.903 364 18186.81 94.44 52694.31 88888.00 2006-12-30 12:29:51.403 364 18186.70 94.46 52694.41 88888.00 2006-12-30 12:29:51.903 364 18186.95 94.50 52694.37 88888.00 2006-12-30 12:29:52.403 364 18187.18 94.54 52694.34 88888.00 2006-12-30 12:29:52.903 364 18187.22 94.48 52694.32 88888.00 2006-12-30 12:29:53.403 364 18187.18 94.44 52694.47 88888.00 2006-12-30 12:29:53.903 364 18187.13 94.53 52694.43 88888.00 2006-12-30 12:29:54.403 364 18187.02 94.67 52694.44 88888.00 2006-12-30 12:29:54.903 364 18186.97 94.72 52694.41 88888.00 2006-12-30 12:29:55.403 364 18186.96 94.70 52694.39 88888.00 2006-12-30 12:29:55.903 364 18187.08 94.65 52694.48 88888.00 2006-12-30 12:29:56.403 364 18187.08 94.68 52694.40 88888.00 2006-12-30 12:29:56.903 364 18187.09 94.64 52694.31 88888.00 2006-12-30 12:29:57.403 364 18187.11 94.74 52694.15 88888.00 2006-12-30 12:29:57.903 364 18187.21 94.82 52694.08 88888.00 2006-12-30 12:29:58.403 364 18187.14 94.82 52694.11 88888.00 2006-12-30 12:29:58.903 364 18187.09 94.68 52694.20 88888.00 2006-12-30 12:29:59.403 364 18187.03 94.48 52694.24 88888.00 2006-12-30 12:29:59.903 364 18187.15 94.46 52694.27 88888.00 2006-12-30 12:30:00.403 364 18187.14 94.55 52694.30 88888.00 2006-12-30 12:30:00.903 364 18186.98 94.67 52694.27 88888.00 2006-12-30 12:30:01.403 364 18186.85 94.71 52694.19 88888.00 2006-12-30 12:30:01.903 364 18186.80 94.70 52694.20 88888.00 2006-12-30 12:30:02.403 364 18186.88 94.72 52694.17 88888.00 2006-12-30 12:30:02.903 364 18186.87 94.70 52694.19 88888.00 2006-12-30 12:30:03.403 364 18186.84 94.70 52694.23 88888.00 2006-12-30 12:30:03.903 364 18186.82 94.81 52694.24 88888.00 2006-12-30 12:30:04.403 364 18186.82 94.85 52694.14 88888.00 2006-12-30 12:30:04.903 364 18186.91 94.99 52694.17 88888.00 2006-12-30 12:30:05.403 364 18186.93 95.01 52694.17 88888.00 2006-12-30 12:30:05.903 364 18186.89 94.94 52694.23 88888.00 2006-12-30 12:30:06.403 364 18186.94 94.92 52694.23 88888.00 2006-12-30 12:30:06.903 364 18186.83 95.00 52694.11 88888.00 2006-12-30 12:30:07.403 364 18186.92 95.06 52694.15 88888.00 2006-12-30 12:30:07.903 364 18186.94 95.01 52694.27 88888.00 2006-12-30 12:30:08.403 364 18186.86 94.95 52694.27 88888.00 2006-12-30 12:30:08.903 364 18186.85 94.91 52694.26 88888.00 2006-12-30 12:30:09.403 364 18186.91 94.92 52694.18 88888.00 2006-12-30 12:30:09.903 364 18186.92 94.95 52694.14 88888.00 2006-12-30 12:30:10.403 364 18186.94 94.95 52694.13 88888.00 2006-12-30 12:30:10.903 364 18186.95 95.06 52694.12 88888.00 2006-12-30 12:30:11.403 364 18186.94 95.10 52694.16 88888.00 2006-12-30 12:30:11.903 364 18186.77 95.12 52694.22 88888.00 2006-12-30 12:30:12.403 364 18186.72 95.14 52694.29 88888.00 2006-12-30 12:30:12.903 364 18186.73 95.17 52694.29 88888.00 2006-12-30 12:30:13.403 364 18186.85 95.06 52694.37 88888.00 2006-12-30 12:30:13.903 364 18186.74 95.05 52694.39 88888.00 2006-12-30 12:30:14.403 364 18186.70 95.05 52694.38 88888.00 2006-12-30 12:30:14.903 364 18186.65 95.07 52694.31 88888.00 2006-12-30 12:30:15.403 364 18186.71 95.01 52694.28 88888.00 2006-12-30 12:30:15.903 364 18186.74 95.06 52694.23 88888.00 2006-12-30 12:30:16.403 364 18186.65 95.09 52694.31 88888.00 2006-12-30 12:30:16.903 364 18186.63 95.09 52694.23 88888.00 2006-12-30 12:30:17.403 364 18186.60 95.13 52694.20 88888.00 2006-12-30 12:30:17.903 364 18186.63 95.10 52694.22 88888.00 2006-12-30 12:30:18.403 364 18186.65 95.00 52694.23 88888.00 2006-12-30 12:30:18.903 364 18186.74 95.07 52694.24 88888.00 2006-12-30 12:30:19.403 364 18186.85 95.03 52694.29 88888.00 2006-12-30 12:30:19.903 364 18186.81 95.04 52694.27 88888.00 2006-12-30 12:30:20.403 364 18186.83 95.04 52694.19 88888.00 2006-12-30 12:30:20.903 364 18186.76 95.05 52694.17 88888.00 2006-12-30 12:30:21.403 364 18186.89 95.09 52694.15 88888.00 2006-12-30 12:30:21.903 364 18186.93 95.00 52694.14 88888.00 2006-12-30 12:30:22.403 364 18186.84 94.98 52694.11 88888.00 2006-12-30 12:30:22.903 364 18186.84 94.97 52694.11 88888.00 2006-12-30 12:30:23.403 364 18186.77 95.01 52694.18 88888.00 2006-12-30 12:30:23.903 364 18186.81 95.06 52694.18 88888.00 2006-12-30 12:30:24.403 364 18186.86 95.12 52694.29 88888.00 2006-12-30 12:30:24.903 364 18186.72 95.23 52694.28 88888.00 2006-12-30 12:30:25.403 364 18186.80 95.23 52694.22 88888.00 2006-12-30 12:30:25.903 364 18186.82 95.19 52694.28 88888.00 2006-12-30 12:30:26.403 364 18186.83 95.21 52694.38 88888.00 2006-12-30 12:30:26.903 364 18186.74 95.22 52694.47 88888.00 2006-12-30 12:30:27.403 364 18186.68 95.26 52694.52 88888.00 2006-12-30 12:30:27.903 364 18186.68 95.22 52694.46 88888.00 2006-12-30 12:30:28.403 364 18186.82 95.20 52694.40 88888.00 2006-12-30 12:30:28.903 364 18186.98 95.21 52694.42 88888.00 2006-12-30 12:30:29.403 364 18186.77 95.20 52694.40 88888.00 2006-12-30 12:30:29.903 364 18186.64 95.14 52694.36 88888.00 2006-12-30 12:30:30.403 364 18186.63 95.08 52694.38 88888.00 2006-12-30 12:30:30.903 364 18186.67 95.12 52694.34 88888.00 2006-12-30 12:30:31.403 364 18186.71 95.21 52694.44 88888.00 2006-12-30 12:30:31.903 364 18186.74 95.21 52694.62 88888.00 2006-12-30 12:30:32.403 364 18186.83 95.19 52694.65 88888.00 2006-12-30 12:30:32.903 364 18186.88 95.22 52694.48 88888.00 2006-12-30 12:30:33.403 364 18186.75 95.22 52694.48 88888.00 2006-12-30 12:30:33.903 364 18186.81 94.94 52694.62 88888.00 2006-12-30 12:30:34.403 364 18186.78 94.88 52694.54 88888.00 2006-12-30 12:30:34.903 364 18186.78 94.94 52694.41 88888.00 2006-12-30 12:30:35.403 364 18186.75 94.95 52694.37 88888.00 2006-12-30 12:30:35.903 364 18186.83 95.11 52694.17 88888.00 2006-12-30 12:30:36.403 364 18186.74 95.16 52694.11 88888.00 2006-12-30 12:30:36.903 364 18186.75 95.19 52694.22 88888.00 2006-12-30 12:30:37.403 364 18186.74 95.23 52694.29 88888.00 2006-12-30 12:30:37.903 364 18186.68 95.21 52694.31 88888.00 2006-12-30 12:30:38.403 364 18186.71 95.29 52694.31 88888.00 2006-12-30 12:30:38.903 364 18186.80 95.30 52694.39 88888.00 2006-12-30 12:30:39.403 364 18186.80 95.30 52694.47 88888.00 2006-12-30 12:30:39.903 364 18186.83 95.21 52694.50 88888.00 2006-12-30 12:30:40.403 364 18186.66 95.19 52694.50 88888.00 2006-12-30 12:30:40.903 364 18186.71 95.14 52694.47 88888.00 2006-12-30 12:30:41.403 364 18186.77 95.19 52694.47 88888.00 2006-12-30 12:30:41.903 364 18186.75 95.25 52694.35 88888.00 2006-12-30 12:30:42.403 364 18186.75 95.29 52694.38 88888.00 2006-12-30 12:30:42.903 364 18186.80 95.28 52694.47 88888.00 2006-12-30 12:30:43.403 364 18186.82 95.28 52694.57 88888.00 2006-12-30 12:30:43.903 364 18186.88 95.29 52694.58 88888.00 2006-12-30 12:30:44.403 364 18186.74 95.33 52694.62 88888.00 2006-12-30 12:30:44.903 364 18186.61 95.30 52694.71 88888.00 2006-12-30 12:30:45.403 364 18186.68 95.24 52694.64 88888.00 2006-12-30 12:30:45.903 364 18186.64 95.23 52694.57 88888.00 2006-12-30 12:30:46.403 364 18186.63 95.29 52694.55 88888.00 2006-12-30 12:30:46.903 364 18186.76 95.34 52694.59 88888.00 2006-12-30 12:30:47.403 364 18186.85 95.31 52694.69 88888.00 2006-12-30 12:30:47.903 364 18186.68 95.24 52694.61 88888.00 2006-12-30 12:30:48.403 364 18186.76 95.28 52694.49 88888.00 2006-12-30 12:30:48.903 364 18186.96 95.18 52694.61 88888.00 2006-12-30 12:30:49.403 364 18186.98 95.11 52694.74 88888.00 2006-12-30 12:30:49.903 364 18187.00 95.13 52694.83 88888.00 2006-12-30 12:30:50.403 364 18186.81 95.25 52694.81 88888.00 2006-12-30 12:30:50.903 364 18186.60 95.24 52694.74 88888.00 2006-12-30 12:30:51.403 364 18186.65 95.28 52694.60 88888.00 2006-12-30 12:30:51.903 364 18186.73 95.36 52694.58 88888.00 2006-12-30 12:30:52.403 364 18186.77 95.28 52694.55 88888.00 2006-12-30 12:30:52.903 364 18186.59 95.34 52694.54 88888.00 2006-12-30 12:30:53.403 364 18186.56 95.34 52694.55 88888.00 2006-12-30 12:30:53.903 364 18186.61 95.32 52694.50 88888.00 2006-12-30 12:30:54.403 364 18186.60 95.34 52694.55 88888.00 2006-12-30 12:30:54.903 364 18186.63 95.41 52694.72 88888.00 2006-12-30 12:30:55.403 364 18186.62 95.35 52694.71 88888.00 2006-12-30 12:30:55.903 364 18186.63 95.23 52694.71 88888.00 2006-12-30 12:30:56.403 364 18186.74 95.20 52694.70 88888.00 2006-12-30 12:30:56.903 364 18186.68 95.21 52694.69 88888.00 2006-12-30 12:30:57.403 364 18186.65 95.22 52694.63 88888.00 2006-12-30 12:30:57.903 364 18186.75 95.26 52694.54 88888.00 2006-12-30 12:30:58.403 364 18186.84 95.29 52694.52 88888.00 2006-12-30 12:30:58.903 364 18186.72 95.31 52694.57 88888.00 2006-12-30 12:30:59.403 364 18186.66 95.33 52694.59 88888.00 2006-12-30 12:30:59.903 364 18186.84 95.30 52694.57 88888.00 2006-12-30 12:31:00.403 364 18186.82 95.32 52694.53 88888.00 2006-12-30 12:31:00.903 364 18186.74 95.38 52694.52 88888.00 2006-12-30 12:31:01.403 364 18186.76 95.42 52694.44 88888.00 2006-12-30 12:31:01.903 364 18186.73 95.45 52694.42 88888.00 2006-12-30 12:31:02.403 364 18186.67 95.43 52694.43 88888.00 2006-12-30 12:31:02.903 364 18186.57 95.37 52694.51 88888.00 2006-12-30 12:31:03.403 364 18186.60 95.34 52694.53 88888.00 2006-12-30 12:31:03.903 364 18186.59 95.33 52694.49 88888.00 2006-12-30 12:31:04.403 364 18186.55 95.38 52694.40 88888.00 2006-12-30 12:31:04.903 364 18186.45 95.40 52694.48 88888.00 2006-12-30 12:31:05.403 364 18186.73 95.48 52694.41 88888.00 2006-12-30 12:31:05.903 364 18186.81 95.47 52694.43 88888.00 2006-12-30 12:31:06.403 364 18186.71 95.46 52694.57 88888.00 2006-12-30 12:31:06.903 364 18186.70 95.44 52694.62 88888.00 2006-12-30 12:31:07.403 364 18186.74 95.41 52694.55 88888.00 2006-12-30 12:31:07.903 364 18186.81 95.39 52694.61 88888.00 2006-12-30 12:31:08.403 364 18186.93 95.36 52694.64 88888.00 2006-12-30 12:31:08.903 364 18186.78 95.28 52694.55 88888.00 2006-12-30 12:31:09.403 364 18186.85 95.32 52694.66 88888.00 2006-12-30 12:31:09.903 364 18186.91 95.37 52694.64 88888.00 2006-12-30 12:31:10.403 364 18186.65 95.37 52694.57 88888.00 2006-12-30 12:31:10.903 364 18186.55 95.36 52694.53 88888.00 2006-12-30 12:31:11.403 364 18186.54 95.37 52694.65 88888.00 2006-12-30 12:31:11.903 364 18186.59 95.38 52694.64 88888.00 2006-12-30 12:31:12.403 364 18186.61 95.39 52694.64 88888.00 2006-12-30 12:31:12.903 364 18186.62 95.39 52694.65 88888.00 2006-12-30 12:31:13.403 364 18186.61 95.32 52694.63 88888.00 2006-12-30 12:31:13.903 364 18186.53 95.32 52694.67 88888.00 2006-12-30 12:31:14.403 364 18186.65 95.25 52694.64 88888.00 2006-12-30 12:31:14.903 364 18186.86 95.14 52694.64 88888.00 2006-12-30 12:31:15.403 364 18186.82 95.12 52694.63 88888.00 2006-12-30 12:31:15.903 364 18186.91 95.11 52694.53 88888.00 2006-12-30 12:31:16.403 364 18186.93 95.13 52694.43 88888.00 2006-12-30 12:31:16.903 364 18186.98 95.22 52694.42 88888.00 2006-12-30 12:31:17.403 364 18187.00 95.30 52694.36 88888.00 2006-12-30 12:31:17.903 364 18186.94 95.31 52694.43 88888.00 2006-12-30 12:31:18.403 364 18186.92 95.26 52694.57 88888.00 2006-12-30 12:31:18.903 364 18186.94 95.16 52694.60 88888.00 2006-12-30 12:31:19.403 364 18187.00 95.19 52694.55 88888.00 2006-12-30 12:31:19.903 364 18187.05 95.25 52694.53 88888.00 2006-12-30 12:31:20.403 364 18186.99 95.37 52694.60 88888.00 2006-12-30 12:31:20.903 364 18187.03 95.31 52694.74 88888.00 2006-12-30 12:31:21.403 364 18186.93 95.28 52694.77 88888.00 2006-12-30 12:31:21.903 364 18186.68 95.29 52694.80 88888.00 2006-12-30 12:31:22.403 364 18186.68 95.31 52694.84 88888.00 2006-12-30 12:31:22.903 364 18186.83 95.25 52694.63 88888.00 2006-12-30 12:31:23.403 364 18186.73 95.14 52694.61 88888.00 2006-12-30 12:31:23.903 364 18186.68 95.16 52694.64 88888.00 2006-12-30 12:31:24.403 364 18186.68 95.13 52694.58 88888.00 2006-12-30 12:31:24.903 364 18186.84 95.19 52694.46 88888.00 2006-12-30 12:31:25.403 364 18186.97 95.23 52694.43 88888.00 2006-12-30 12:31:25.903 364 18186.89 95.23 52694.44 88888.00 2006-12-30 12:31:26.403 364 18186.86 95.20 52694.40 88888.00 2006-12-30 12:31:26.903 364 18186.71 95.21 52694.46 88888.00 2006-12-30 12:31:27.403 364 18186.81 95.25 52694.43 88888.00 2006-12-30 12:31:27.903 364 18186.65 95.24 52694.47 88888.00 2006-12-30 12:31:28.403 364 18186.66 95.19 52694.48 88888.00 2006-12-30 12:31:28.903 364 18186.72 95.18 52694.54 88888.00 2006-12-30 12:31:29.403 364 18186.73 95.21 52694.61 88888.00 2006-12-30 12:31:29.903 364 18186.76 95.29 52694.67 88888.00 2006-12-30 12:31:30.403 364 18186.82 95.31 52694.57 88888.00 2006-12-30 12:31:30.903 364 18186.82 95.24 52694.46 88888.00 2006-12-30 12:31:31.403 364 18186.80 95.21 52694.51 88888.00 2006-12-30 12:31:31.903 364 18186.74 95.23 52694.66 88888.00 2006-12-30 12:31:32.403 364 18186.66 95.14 52694.50 88888.00 2006-12-30 12:31:32.903 364 18186.71 95.10 52694.47 88888.00 2006-12-30 12:31:33.403 364 18186.87 95.18 52694.58 88888.00 2006-12-30 12:31:33.903 364 18186.96 95.18 52694.65 88888.00 2006-12-30 12:31:34.403 364 18186.92 95.25 52694.61 88888.00 2006-12-30 12:31:34.903 364 18186.75 95.25 52694.63 88888.00 2006-12-30 12:31:35.403 364 18186.73 95.20 52694.63 88888.00 2006-12-30 12:31:35.903 364 18186.78 95.19 52694.43 88888.00 2006-12-30 12:31:36.403 364 18186.93 95.24 52694.32 88888.00 2006-12-30 12:31:36.903 364 18186.92 95.26 52694.35 88888.00 2006-12-30 12:31:37.403 364 18186.95 95.24 52694.34 88888.00 2006-12-30 12:31:37.903 364 18186.94 95.29 52694.28 88888.00 2006-12-30 12:31:38.403 364 18186.84 95.26 52694.38 88888.00 2006-12-30 12:31:38.903 364 18187.51 95.20 52694.60 88888.00 2006-12-30 12:31:39.403 364 18187.82 95.24 52694.50 88888.00 2006-12-30 12:31:39.903 364 18187.18 95.33 52694.42 88888.00 2006-12-30 12:31:40.403 364 18186.83 95.36 52694.37 88888.00 2006-12-30 12:31:40.903 364 18186.76 95.24 52694.39 88888.00 2006-12-30 12:31:41.403 364 18186.78 95.23 52694.42 88888.00 2006-12-30 12:31:41.903 364 18186.77 95.30 52694.37 88888.00 2006-12-30 12:31:42.403 364 18186.81 95.37 52694.47 88888.00 2006-12-30 12:31:42.903 364 18186.95 95.39 52694.71 88888.00 2006-12-30 12:31:43.403 364 18187.33 95.36 52694.78 88888.00 2006-12-30 12:31:43.903 364 18186.97 95.29 52694.74 88888.00 2006-12-30 12:31:44.403 364 18186.83 95.24 52694.54 88888.00 2006-12-30 12:31:44.903 364 18186.78 95.33 52694.50 88888.00 2006-12-30 12:31:45.403 364 18186.81 95.35 52694.49 88888.00 2006-12-30 12:31:45.903 364 18186.89 95.34 52694.52 88888.00 2006-12-30 12:31:46.403 364 18186.95 95.37 52694.58 88888.00 2006-12-30 12:31:46.903 364 18186.96 95.33 52694.60 88888.00 2006-12-30 12:31:47.403 364 18186.97 95.32 52694.61 88888.00 2006-12-30 12:31:47.903 364 18187.00 95.26 52694.66 88888.00 2006-12-30 12:31:48.403 364 18187.05 95.29 52694.57 88888.00 2006-12-30 12:31:48.903 364 18186.94 95.33 52694.44 88888.00 2006-12-30 12:31:49.403 364 18186.89 95.37 52694.55 88888.00 2006-12-30 12:31:49.903 364 18186.78 95.33 52694.62 88888.00 2006-12-30 12:31:50.403 364 18186.84 95.30 52694.52 88888.00 2006-12-30 12:31:50.903 364 18187.06 95.37 52694.62 88888.00 2006-12-30 12:31:51.403 364 18187.09 95.32 52694.67 88888.00 2006-12-30 12:31:51.903 364 18187.02 95.41 52694.65 88888.00 2006-12-30 12:31:52.403 364 18186.93 95.37 52694.57 88888.00 2006-12-30 12:31:52.903 364 18186.83 95.45 52694.63 88888.00 2006-12-30 12:31:53.403 364 18186.81 95.43 52694.69 88888.00 2006-12-30 12:31:53.903 364 18186.87 95.29 52694.59 88888.00 2006-12-30 12:31:54.403 364 18186.97 95.30 52694.60 88888.00 2006-12-30 12:31:54.903 364 18186.93 95.26 52694.71 88888.00 2006-12-30 12:31:55.403 364 18187.03 95.25 52694.62 88888.00 2006-12-30 12:31:55.903 364 18186.76 95.30 52694.59 88888.00 2006-12-30 12:31:56.403 364 18186.68 95.28 52694.55 88888.00 2006-12-30 12:31:56.903 364 18186.72 95.28 52694.60 88888.00 2006-12-30 12:31:57.403 364 18186.78 95.23 52694.66 88888.00 2006-12-30 12:31:57.903 364 18186.82 95.24 52694.55 88888.00 2006-12-30 12:31:58.403 364 18186.89 95.31 52694.42 88888.00 2006-12-30 12:31:58.903 364 18186.95 95.33 52694.42 88888.00 2006-12-30 12:31:59.403 364 18186.88 95.31 52694.42 88888.00 2006-12-30 12:31:59.903 364 18186.85 95.32 52694.42 88888.00 2006-12-30 12:32:00.403 364 18187.02 95.33 52694.38 88888.00 2006-12-30 12:32:00.903 364 18186.91 95.31 52694.32 88888.00 2006-12-30 12:32:01.403 364 18186.75 95.37 52694.39 88888.00 2006-12-30 12:32:01.903 364 18186.96 95.36 52694.42 88888.00 2006-12-30 12:32:02.403 364 18187.15 95.33 52694.38 88888.00 2006-12-30 12:32:02.903 364 18187.11 95.37 52694.39 88888.00 2006-12-30 12:32:03.403 364 18187.10 95.36 52694.47 88888.00 2006-12-30 12:32:03.903 364 18186.89 95.43 52694.54 88888.00 2006-12-30 12:32:04.403 364 18186.74 95.43 52694.55 88888.00 2006-12-30 12:32:04.903 364 18186.68 95.32 52694.63 88888.00 2006-12-30 12:32:05.403 364 18186.64 95.37 52694.71 88888.00 2006-12-30 12:32:05.903 364 18186.71 95.35 52694.57 88888.00 2006-12-30 12:32:06.403 364 18186.76 95.40 52694.40 88888.00 2006-12-30 12:32:06.903 364 18186.66 95.48 52694.49 88888.00 2006-12-30 12:32:07.403 364 18186.75 95.48 52694.47 88888.00 2006-12-30 12:32:07.903 364 18186.97 95.43 52694.36 88888.00 2006-12-30 12:32:08.403 364 18186.93 95.40 52694.29 88888.00 2006-12-30 12:32:08.903 364 18186.95 95.40 52694.30 88888.00 2006-12-30 12:32:09.403 364 18186.91 95.44 52694.36 88888.00 2006-12-30 12:32:09.903 364 18186.94 95.38 52694.39 88888.00 2006-12-30 12:32:10.403 364 18187.08 95.38 52694.32 88888.00 2006-12-30 12:32:10.903 364 18186.95 95.43 52694.38 88888.00 2006-12-30 12:32:11.403 364 18186.94 95.50 52694.38 88888.00 2006-12-30 12:32:11.903 364 18186.94 95.59 52694.20 88888.00 2006-12-30 12:32:12.403 364 18186.87 95.68 52694.27 88888.00 2006-12-30 12:32:12.903 364 18186.93 95.58 52694.27 88888.00 2006-12-30 12:32:13.403 364 18186.92 95.51 52694.31 88888.00 2006-12-30 12:32:13.903 364 18186.91 95.61 52694.41 88888.00 2006-12-30 12:32:14.403 364 18187.00 95.61 52694.51 88888.00 2006-12-30 12:32:14.903 364 18187.11 95.51 52694.53 88888.00 2006-12-30 12:32:15.403 364 18187.10 95.46 52694.55 88888.00 2006-12-30 12:32:15.903 364 18187.15 95.49 52694.65 88888.00 2006-12-30 12:32:16.403 364 18187.10 95.52 52694.58 88888.00 2006-12-30 12:32:16.903 364 18187.16 95.52 52694.59 88888.00 2006-12-30 12:32:17.403 364 18187.27 95.59 52694.55 88888.00 2006-12-30 12:32:17.903 364 18187.33 95.57 52694.55 88888.00 2006-12-30 12:32:18.403 364 18187.30 95.59 52694.43 88888.00 2006-12-30 12:32:18.903 364 18187.33 95.56 52694.44 88888.00 2006-12-30 12:32:19.403 364 18187.28 95.53 52694.37 88888.00 2006-12-30 12:32:19.903 364 18187.20 95.43 52694.34 88888.00 2006-12-30 12:32:20.403 364 18187.18 95.47 52694.30 88888.00 2006-12-30 12:32:20.903 364 18187.15 95.52 52694.26 88888.00 2006-12-30 12:32:21.403 364 18187.21 95.55 52694.20 88888.00 2006-12-30 12:32:21.903 364 18187.29 95.58 52694.14 88888.00 2006-12-30 12:32:22.403 364 18187.19 95.53 52694.12 88888.00 2006-12-30 12:32:22.903 364 18187.03 95.47 52694.19 88888.00 2006-12-30 12:32:23.403 364 18186.98 95.41 52694.24 88888.00 2006-12-30 12:32:23.903 364 18187.06 95.35 52694.37 88888.00 2006-12-30 12:32:24.403 364 18187.17 95.40 52694.30 88888.00 2006-12-30 12:32:24.903 364 18187.17 95.45 52694.30 88888.00 2006-12-30 12:32:25.403 364 18187.17 95.46 52694.31 88888.00 2006-12-30 12:32:25.903 364 18187.26 95.45 52694.46 88888.00 2006-12-30 12:32:26.403 364 18187.32 95.44 52694.46 88888.00 2006-12-30 12:32:26.903 364 18187.36 95.43 52694.36 88888.00 2006-12-30 12:32:27.403 364 18187.30 95.55 52694.29 88888.00 2006-12-30 12:32:27.903 364 18187.31 95.58 52694.22 88888.00 2006-12-30 12:32:28.403 364 18187.33 95.52 52694.34 88888.00 2006-12-30 12:32:28.903 364 18187.27 95.57 52694.46 88888.00 2006-12-30 12:32:29.403 364 18187.27 95.53 52694.47 88888.00 2006-12-30 12:32:29.903 364 18187.40 95.55 52694.38 88888.00 2006-12-30 12:32:30.403 364 18187.40 95.46 52694.32 88888.00 2006-12-30 12:32:30.903 364 18187.29 95.46 52694.28 88888.00 2006-12-30 12:32:31.403 364 18187.21 95.50 52694.25 88888.00 2006-12-30 12:32:31.903 364 18187.16 95.46 52694.34 88888.00 2006-12-30 12:32:32.403 364 18187.10 95.51 52694.32 88888.00 2006-12-30 12:32:32.903 364 18186.98 95.56 52694.24 88888.00 2006-12-30 12:32:33.403 364 18187.07 95.58 52694.23 88888.00 2006-12-30 12:32:33.903 364 18187.05 95.56 52694.22 88888.00 2006-12-30 12:32:34.403 364 18187.07 95.59 52694.13 88888.00 2006-12-30 12:32:34.903 364 18187.05 95.61 52694.25 88888.00 2006-12-30 12:32:35.403 364 18187.06 95.64 52694.35 88888.00 2006-12-30 12:32:35.903 364 18187.06 95.63 52694.35 88888.00 2006-12-30 12:32:36.403 364 18187.06 95.63 52694.42 88888.00 2006-12-30 12:32:36.903 364 18187.06 95.69 52694.36 88888.00 2006-12-30 12:32:37.403 364 18187.03 95.69 52694.26 88888.00 2006-12-30 12:32:37.903 364 18187.04 95.71 52694.20 88888.00 2006-12-30 12:32:38.403 364 18187.11 95.72 52694.23 88888.00 2006-12-30 12:32:38.903 364 18187.24 95.75 52694.34 88888.00 2006-12-30 12:32:39.403 364 18187.22 95.68 52694.42 88888.00 2006-12-30 12:32:39.903 364 18187.19 95.68 52694.40 88888.00 2006-12-30 12:32:40.403 364 18187.18 95.71 52694.42 88888.00 2006-12-30 12:32:40.903 364 18187.18 95.69 52694.37 88888.00 2006-12-30 12:32:41.403 364 18187.25 95.69 52694.40 88888.00 2006-12-30 12:32:41.903 364 18187.37 95.72 52694.48 88888.00 2006-12-30 12:32:42.403 364 18187.44 95.68 52694.40 88888.00 2006-12-30 12:32:42.903 364 18187.44 95.67 52694.31 88888.00 2006-12-30 12:32:43.403 364 18187.47 95.69 52694.28 88888.00 2006-12-30 12:32:43.903 364 18187.63 95.69 52694.32 88888.00 2006-12-30 12:32:44.403 364 18187.60 95.71 52694.42 88888.00 2006-12-30 12:32:44.903 364 18187.60 95.71 52694.42 88888.00 2006-12-30 12:32:45.403 364 18187.61 95.77 52694.32 88888.00 2006-12-30 12:32:45.903 364 18187.58 95.69 52694.34 88888.00 2006-12-30 12:32:46.403 364 18187.60 95.75 52694.29 88888.00 2006-12-30 12:32:46.903 364 18187.56 95.78 52694.34 88888.00 2006-12-30 12:32:47.403 364 18187.42 95.72 52694.23 88888.00 2006-12-30 12:32:47.903 364 18187.50 95.76 52694.23 88888.00 2006-12-30 12:32:48.403 364 18187.49 95.73 52694.41 88888.00 2006-12-30 12:32:48.903 364 18187.54 95.78 52694.53 88888.00 2006-12-30 12:32:49.403 364 18187.57 95.72 52694.59 88888.00 2006-12-30 12:32:49.903 364 18187.51 95.59 52694.52 88888.00 2006-12-30 12:32:50.403 364 18187.47 95.65 52694.44 88888.00 2006-12-30 12:32:50.903 364 18187.56 95.69 52694.42 88888.00 2006-12-30 12:32:51.403 364 18187.47 95.71 52694.39 88888.00 2006-12-30 12:32:51.903 364 18187.53 95.54 52694.44 88888.00 2006-12-30 12:32:52.403 364 18187.51 95.53 52694.40 88888.00 2006-12-30 12:32:52.903 364 18187.52 95.50 52694.39 88888.00 2006-12-30 12:32:53.403 364 18187.47 95.49 52694.46 88888.00 2006-12-30 12:32:53.903 364 18187.47 95.58 52694.43 88888.00 2006-12-30 12:32:54.403 364 18187.59 95.58 52694.35 88888.00 2006-12-30 12:32:54.903 364 18187.61 95.58 52694.31 88888.00 2006-12-30 12:32:55.403 364 18187.54 95.55 52694.24 88888.00 2006-12-30 12:32:55.903 364 18187.60 95.53 52694.26 88888.00 2006-12-30 12:32:56.403 364 18187.63 95.52 52694.32 88888.00 2006-12-30 12:32:56.903 364 18187.67 95.57 52694.43 88888.00 2006-12-30 12:32:57.403 364 18187.59 95.56 52694.53 88888.00 2006-12-30 12:32:57.903 364 18187.57 95.56 52694.58 88888.00 2006-12-30 12:32:58.403 364 18187.56 95.56 52694.44 88888.00 2006-12-30 12:32:58.903 364 18187.69 95.54 52694.53 88888.00 2006-12-30 12:32:59.403 364 18187.68 95.49 52694.54 88888.00 2006-12-30 12:32:59.903 364 18187.56 95.51 52694.55 88888.00 2006-12-30 12:33:00.403 364 18187.59 95.53 52694.69 88888.00 2006-12-30 12:33:00.903 364 18187.53 95.50 52694.75 88888.00 2006-12-30 12:33:01.403 364 18187.50 95.44 52694.75 88888.00 2006-12-30 12:33:01.903 364 18187.53 95.50 52694.64 88888.00 2006-12-30 12:33:02.403 364 18187.57 95.62 52694.61 88888.00 2006-12-30 12:33:02.903 364 18187.52 95.69 52694.53 88888.00 2006-12-30 12:33:03.403 364 18187.49 95.67 52694.41 88888.00 2006-12-30 12:33:03.903 364 18187.43 95.77 52694.40 88888.00 2006-12-30 12:33:04.403 364 18187.49 95.86 52694.51 88888.00 2006-12-30 12:33:04.903 364 18187.40 95.85 52694.51 88888.00 2006-12-30 12:33:05.403 364 18187.36 95.80 52694.43 88888.00 2006-12-30 12:33:05.903 364 18187.39 95.77 52694.39 88888.00 2006-12-30 12:33:06.403 364 18187.42 95.75 52694.42 88888.00 2006-12-30 12:33:06.903 364 18187.43 95.76 52694.60 88888.00 2006-12-30 12:33:07.403 364 18187.42 95.78 52694.51 88888.00 2006-12-30 12:33:07.903 364 18187.42 95.76 52694.43 88888.00 2006-12-30 12:33:08.403 364 18187.54 95.80 52694.44 88888.00 2006-12-30 12:33:08.903 364 18187.48 95.81 52694.37 88888.00 2006-12-30 12:33:09.403 364 18187.46 95.83 52694.44 88888.00 2006-12-30 12:33:09.903 364 18187.49 95.81 52694.49 88888.00 2006-12-30 12:33:10.403 364 18187.57 95.70 52694.54 88888.00 2006-12-30 12:33:10.903 364 18187.64 95.69 52694.60 88888.00 2006-12-30 12:33:11.403 364 18187.60 95.77 52694.62 88888.00 2006-12-30 12:33:11.903 364 18187.67 95.78 52694.55 88888.00 2006-12-30 12:33:12.403 364 18187.71 95.70 52694.52 88888.00 2006-12-30 12:33:12.903 364 18187.71 95.57 52694.51 88888.00 2006-12-30 12:33:13.403 364 18187.68 95.58 52694.51 88888.00 2006-12-30 12:33:13.903 364 18187.67 95.69 52694.60 88888.00 2006-12-30 12:33:14.403 364 18187.64 95.66 52694.53 88888.00 2006-12-30 12:33:14.903 364 18187.79 95.63 52694.50 88888.00 2006-12-30 12:33:15.403 364 18187.81 95.61 52694.49 88888.00 2006-12-30 12:33:15.903 364 18187.73 95.57 52694.42 88888.00 2006-12-30 12:33:16.403 364 18187.61 95.61 52694.32 88888.00 2006-12-30 12:33:16.903 364 18187.54 95.67 52694.27 88888.00 2006-12-30 12:33:17.403 364 18187.42 95.69 52694.39 88888.00 2006-12-30 12:33:17.903 364 18187.43 95.69 52694.49 88888.00 2006-12-30 12:33:18.403 364 18187.58 95.74 52694.53 88888.00 2006-12-30 12:33:18.903 364 18187.67 95.70 52694.57 88888.00 2006-12-30 12:33:19.403 364 18187.72 95.47 52694.59 88888.00 2006-12-30 12:33:19.903 364 18187.72 95.43 52694.48 88888.00 2006-12-30 12:33:20.403 364 18187.62 95.43 52694.29 88888.00 2006-12-30 12:33:20.903 364 18188.03 95.42 52694.34 88888.00 2006-12-30 12:33:21.403 364 18188.78 95.45 52694.44 88888.00 2006-12-30 12:33:21.903 364 18188.92 95.44 52694.40 88888.00 2006-12-30 12:33:22.403 364 18188.65 95.39 52694.42 88888.00 2006-12-30 12:33:22.903 364 18187.87 95.48 52694.39 88888.00 2006-12-30 12:33:23.403 364 18187.69 95.35 52694.43 88888.00 2006-12-30 12:33:23.903 364 18187.71 95.28 52694.46 88888.00 2006-12-30 12:33:24.403 364 18187.72 95.30 52694.38 88888.00 2006-12-30 12:33:24.903 364 18187.68 95.32 52694.52 88888.00 2006-12-30 12:33:25.403 364 18187.67 95.47 52694.64 88888.00 2006-12-30 12:33:25.903 364 18187.60 95.53 52694.65 88888.00 2006-12-30 12:33:26.403 364 18187.50 95.54 52694.49 88888.00 2006-12-30 12:33:26.903 364 18187.40 95.52 52694.42 88888.00 2006-12-30 12:33:27.403 364 18187.28 95.43 52694.42 88888.00 2006-12-30 12:33:27.903 364 18187.26 95.34 52694.43 88888.00 2006-12-30 12:33:28.403 364 18187.29 95.32 52694.47 88888.00 2006-12-30 12:33:28.903 364 18187.38 95.26 52694.51 88888.00 2006-12-30 12:33:29.403 364 18187.50 95.25 52694.59 88888.00 2006-12-30 12:33:29.903 364 18187.58 95.28 52694.55 88888.00 2006-12-30 12:33:30.403 364 18187.59 95.20 52694.61 88888.00 2006-12-30 12:33:30.903 364 18187.58 95.13 52694.66 88888.00 2006-12-30 12:33:31.403 364 18187.44 95.20 52694.67 88888.00 2006-12-30 12:33:31.903 364 18187.46 95.28 52694.54 88888.00 2006-12-30 12:33:32.403 364 18187.56 95.38 52694.49 88888.00 2006-12-30 12:33:32.903 364 18187.51 95.49 52694.60 88888.00 2006-12-30 12:33:33.403 364 18187.57 95.50 52694.55 88888.00 2006-12-30 12:33:33.903 364 18187.62 95.48 52694.40 88888.00 2006-12-30 12:33:34.403 364 18187.59 95.50 52694.46 88888.00 2006-12-30 12:33:34.903 364 18187.59 95.46 52694.53 88888.00 2006-12-30 12:33:35.403 364 18187.76 95.47 52694.48 88888.00 2006-12-30 12:33:35.903 364 18187.64 95.50 52694.43 88888.00 2006-12-30 12:33:36.403 364 18187.67 95.51 52694.51 88888.00 2006-12-30 12:33:36.903 364 18187.67 95.42 52694.57 88888.00 2006-12-30 12:33:37.403 364 18187.65 95.40 52694.46 88888.00 2006-12-30 12:33:37.903 364 18187.61 95.43 52694.50 88888.00 2006-12-30 12:33:38.403 364 18187.63 95.46 52694.50 88888.00 2006-12-30 12:33:38.903 364 18187.56 95.42 52694.44 88888.00 2006-12-30 12:33:39.403 364 18187.53 95.41 52694.50 88888.00 2006-12-30 12:33:39.903 364 18187.51 95.36 52694.59 88888.00 2006-12-30 12:33:40.403 364 18187.61 95.31 52694.61 88888.00 2006-12-30 12:33:40.903 364 18187.61 95.37 52694.64 88888.00 2006-12-30 12:33:41.403 364 18187.61 95.37 52694.70 88888.00 2006-12-30 12:33:41.903 364 18187.53 95.44 52694.73 88888.00 2006-12-30 12:33:42.403 364 18187.58 95.42 52694.77 88888.00 2006-12-30 12:33:42.903 364 18187.42 95.26 52694.71 88888.00 2006-12-30 12:33:43.403 364 18187.54 95.11 52694.75 88888.00 2006-12-30 12:33:43.903 364 18187.49 95.10 52694.70 88888.00 2006-12-30 12:33:44.403 364 18187.50 95.08 52694.66 88888.00 2006-12-30 12:33:44.903 364 18187.52 95.01 52694.61 88888.00 2006-12-30 12:33:45.403 364 18187.63 95.03 52694.64 88888.00 2006-12-30 12:33:45.903 364 18187.58 95.11 52694.67 88888.00 2006-12-30 12:33:46.403 364 18187.48 95.17 52694.59 88888.00 2006-12-30 12:33:46.903 364 18187.41 95.29 52694.57 88888.00 2006-12-30 12:33:47.403 364 18187.24 95.30 52694.60 88888.00 2006-12-30 12:33:47.903 364 18187.19 95.30 52694.70 88888.00 2006-12-30 12:33:48.403 364 18187.20 95.33 52694.65 88888.00 2006-12-30 12:33:48.903 364 18187.44 95.16 52694.60 88888.00 2006-12-30 12:33:49.403 364 18187.46 95.10 52694.62 88888.00 2006-12-30 12:33:49.903 364 18187.36 95.06 52694.52 88888.00 2006-12-30 12:33:50.403 364 18187.40 95.14 52694.52 88888.00 2006-12-30 12:33:50.903 364 18187.47 95.17 52694.61 88888.00 2006-12-30 12:33:51.403 364 18187.36 95.24 52694.50 88888.00 2006-12-30 12:33:51.903 364 18187.42 95.19 52694.43 88888.00 2006-12-30 12:33:52.403 364 18187.37 95.09 52694.43 88888.00 2006-12-30 12:33:52.903 364 18187.28 95.07 52694.61 88888.00 2006-12-30 12:33:53.403 364 18187.32 95.03 52694.52 88888.00 2006-12-30 12:33:53.903 364 18187.44 95.05 52694.54 88888.00 2006-12-30 12:33:54.403 364 18187.48 95.18 52694.59 88888.00 2006-12-30 12:33:54.903 364 18187.32 95.32 52694.58 88888.00 2006-12-30 12:33:55.403 364 18187.31 95.41 52694.66 88888.00 2006-12-30 12:33:55.903 364 18187.39 95.42 52694.72 88888.00 2006-12-30 12:33:56.403 364 18187.41 95.40 52694.64 88888.00 2006-12-30 12:33:56.903 364 18187.33 95.35 52694.60 88888.00 2006-12-30 12:33:57.403 364 18187.28 95.33 52694.58 88888.00 2006-12-30 12:33:57.903 364 18187.35 95.31 52694.64 88888.00 2006-12-30 12:33:58.403 364 18187.32 95.34 52694.73 88888.00 2006-12-30 12:33:58.903 364 18187.31 95.36 52694.67 88888.00 2006-12-30 12:33:59.403 364 18187.36 95.37 52694.62 88888.00 2006-12-30 12:33:59.903 364 18187.24 95.39 52694.63 88888.00 2006-12-30 12:34:00.403 364 18187.22 95.33 52694.64 88888.00 2006-12-30 12:34:00.903 364 18187.36 95.25 52694.73 88888.00 2006-12-30 12:34:01.403 364 18187.25 95.20 52694.71 88888.00 2006-12-30 12:34:01.903 364 18187.33 95.08 52694.65 88888.00 2006-12-30 12:34:02.403 364 18187.38 94.99 52694.63 88888.00 2006-12-30 12:34:02.903 364 18187.25 95.01 52694.52 88888.00 2006-12-30 12:34:03.403 364 18187.25 95.09 52694.51 88888.00 2006-12-30 12:34:03.903 364 18187.29 95.04 52694.54 88888.00 2006-12-30 12:34:04.403 364 18187.29 95.02 52694.66 88888.00 2006-12-30 12:34:04.903 364 18187.31 95.04 52694.63 88888.00 2006-12-30 12:34:05.403 364 18187.28 95.03 52694.57 88888.00 2006-12-30 12:34:05.903 364 18187.30 95.00 52694.44 88888.00 2006-12-30 12:34:06.403 364 18187.32 94.95 52694.35 88888.00 2006-12-30 12:34:06.903 364 18187.30 95.13 52694.50 88888.00 2006-12-30 12:34:07.403 364 18187.36 95.17 52694.62 88888.00 2006-12-30 12:34:07.903 364 18187.30 95.15 52694.65 88888.00 2006-12-30 12:34:08.403 364 18187.30 95.10 52694.66 88888.00 2006-12-30 12:34:08.903 364 18187.26 95.11 52694.57 88888.00 2006-12-30 12:34:09.403 364 18187.18 95.10 52694.62 88888.00 2006-12-30 12:34:09.903 364 18187.25 95.07 52694.72 88888.00 2006-12-30 12:34:10.403 364 18187.27 95.07 52694.83 88888.00 2006-12-30 12:34:10.903 364 18187.20 95.18 52694.58 88888.00 2006-12-30 12:34:11.403 364 18187.27 95.18 52694.57 88888.00 2006-12-30 12:34:11.903 364 18187.21 95.18 52694.69 88888.00 2006-12-30 12:34:12.403 364 18187.22 95.17 52694.72 88888.00 2006-12-30 12:34:12.903 364 18187.10 95.23 52694.72 88888.00 2006-12-30 12:34:13.403 364 18187.17 95.23 52694.55 88888.00 2006-12-30 12:34:13.903 364 18187.29 95.22 52694.42 88888.00 2006-12-30 12:34:14.403 364 18187.22 95.31 52694.39 88888.00 2006-12-30 12:34:14.903 364 18187.25 95.36 52694.42 88888.00 2006-12-30 12:34:15.403 364 18187.09 95.33 52694.44 88888.00 2006-12-30 12:34:15.903 364 18187.03 95.25 52694.42 88888.00 2006-12-30 12:34:16.403 364 18187.18 95.40 52694.48 88888.00 2006-12-30 12:34:16.903 364 18187.16 95.41 52694.37 88888.00 2006-12-30 12:34:17.403 364 18187.19 95.38 52694.30 88888.00 2006-12-30 12:34:17.903 364 18187.26 95.25 52694.30 88888.00 2006-12-30 12:34:18.403 364 18187.18 95.18 52694.34 88888.00 2006-12-30 12:34:18.903 364 18187.16 95.17 52694.28 88888.00 2006-12-30 12:34:19.403 364 18187.14 95.19 52694.29 88888.00 2006-12-30 12:34:19.903 364 18187.16 95.22 52694.36 88888.00 2006-12-30 12:34:20.403 364 18187.15 95.19 52694.44 88888.00 2006-12-30 12:34:20.903 364 18187.17 95.11 52694.40 88888.00 2006-12-30 12:34:21.403 364 18187.25 95.19 52694.30 88888.00 2006-12-30 12:34:21.903 364 18187.15 95.28 52694.41 88888.00 2006-12-30 12:34:22.403 364 18187.15 95.29 52694.48 88888.00 2006-12-30 12:34:22.903 364 18187.19 95.25 52694.52 88888.00 2006-12-30 12:34:23.403 364 18187.22 95.28 52694.51 88888.00 2006-12-30 12:34:23.903 364 18187.14 95.21 52694.57 88888.00 2006-12-30 12:34:24.403 364 18187.18 95.20 52694.55 88888.00 2006-12-30 12:34:24.903 364 18187.28 95.30 52694.62 88888.00 2006-12-30 12:34:25.403 364 18187.25 95.29 52694.63 88888.00 2006-12-30 12:34:25.903 364 18187.29 95.24 52694.51 88888.00 2006-12-30 12:34:26.403 364 18187.38 95.19 52694.51 88888.00 2006-12-30 12:34:26.903 364 18187.38 95.22 52694.46 88888.00 2006-12-30 12:34:27.403 364 18187.46 95.19 52694.46 88888.00 2006-12-30 12:34:27.903 364 18187.42 95.15 52694.52 88888.00 2006-12-30 12:34:28.403 364 18187.30 95.19 52694.62 88888.00 2006-12-30 12:34:28.903 364 18187.29 95.22 52694.66 88888.00 2006-12-30 12:34:29.403 364 18187.36 95.16 52694.80 88888.00 2006-12-30 12:34:29.903 364 18187.42 95.21 52694.80 88888.00 2006-12-30 12:34:30.403 364 18187.28 95.21 52694.66 88888.00 2006-12-30 12:34:30.903 364 18187.36 95.23 52694.58 88888.00 2006-12-30 12:34:31.403 364 18187.35 95.33 52694.65 88888.00 2006-12-30 12:34:31.903 364 18187.33 95.31 52694.69 88888.00 2006-12-30 12:34:32.403 364 18187.39 95.34 52694.67 88888.00 2006-12-30 12:34:32.903 364 18187.32 95.37 52694.60 88888.00 2006-12-30 12:34:33.403 364 18187.33 95.39 52694.60 88888.00 2006-12-30 12:34:33.903 364 18187.27 95.36 52694.58 88888.00 2006-12-30 12:34:34.403 364 18187.28 95.37 52694.55 88888.00 2006-12-30 12:34:34.903 364 18187.26 95.18 52694.54 88888.00 2006-12-30 12:34:35.403 364 18187.22 95.14 52694.61 88888.00 2006-12-30 12:34:35.903 364 18187.27 95.12 52694.54 88888.00 2006-12-30 12:34:36.403 364 18187.40 95.07 52694.51 88888.00 2006-12-30 12:34:36.903 364 18187.49 95.10 52694.52 88888.00 2006-12-30 12:34:37.403 364 18187.49 95.12 52694.47 88888.00 2006-12-30 12:34:37.903 364 18187.53 95.11 52694.41 88888.00 2006-12-30 12:34:38.403 364 18187.57 95.14 52694.40 88888.00 2006-12-30 12:34:38.903 364 18187.60 95.14 52694.40 88888.00 2006-12-30 12:34:39.403 364 18187.54 95.20 52694.47 88888.00 2006-12-30 12:34:39.903 364 18187.40 95.16 52694.51 88888.00 2006-12-30 12:34:40.403 364 18187.32 95.05 52694.55 88888.00 2006-12-30 12:34:40.903 364 18187.22 95.10 52694.54 88888.00 2006-12-30 12:34:41.403 364 18187.19 95.15 52694.64 88888.00 2006-12-30 12:34:41.903 364 18187.27 95.33 52694.64 88888.00 2006-12-30 12:34:42.403 364 18187.48 95.46 52694.55 88888.00 2006-12-30 12:34:42.903 364 18187.46 95.50 52694.49 88888.00 2006-12-30 12:34:43.403 364 18187.33 95.40 52694.42 88888.00 2006-12-30 12:34:43.903 364 18187.36 95.36 52694.40 88888.00 2006-12-30 12:34:44.403 364 18187.33 95.38 52694.36 88888.00 2006-12-30 12:34:44.903 364 18187.16 95.37 52694.32 88888.00 2006-12-30 12:34:45.403 364 18187.18 95.40 52694.44 88888.00 2006-12-30 12:34:45.903 364 18187.16 95.32 52694.46 88888.00 2006-12-30 12:34:46.403 364 18187.13 95.29 52694.46 88888.00 2006-12-30 12:34:46.903 364 18187.17 95.26 52694.41 88888.00 2006-12-30 12:34:47.403 364 18187.21 95.24 52694.38 88888.00 2006-12-30 12:34:47.903 364 18187.19 95.25 52694.46 88888.00 2006-12-30 12:34:48.403 364 18187.25 95.28 52694.49 88888.00 2006-12-30 12:34:48.903 364 18187.28 95.29 52694.46 88888.00 2006-12-30 12:34:49.403 364 18187.20 95.22 52694.46 88888.00 2006-12-30 12:34:49.903 364 18187.13 95.35 52694.42 88888.00 2006-12-30 12:34:50.403 364 18187.18 95.52 52694.38 88888.00 2006-12-30 12:34:50.903 364 18187.05 95.51 52694.40 88888.00 2006-12-30 12:34:51.403 364 18186.94 95.48 52694.50 88888.00 2006-12-30 12:34:51.903 364 18187.08 95.51 52694.47 88888.00 2006-12-30 12:34:52.403 364 18187.11 95.56 52694.51 88888.00 2006-12-30 12:34:52.903 364 18187.09 95.52 52694.47 88888.00 2006-12-30 12:34:53.403 364 18187.09 95.53 52694.37 88888.00 2006-12-30 12:34:53.903 364 18187.18 95.62 52694.26 88888.00 2006-12-30 12:34:54.403 364 18187.21 95.61 52694.32 88888.00 2006-12-30 12:34:54.903 364 18187.27 95.59 52694.32 88888.00 2006-12-30 12:34:55.403 364 18187.29 95.65 52694.36 88888.00 2006-12-30 12:34:55.903 364 18187.30 95.63 52694.48 88888.00 2006-12-30 12:34:56.403 364 18187.35 95.61 52694.41 88888.00 2006-12-30 12:34:56.903 364 18187.37 95.59 52694.29 88888.00 2006-12-30 12:34:57.403 364 18187.36 95.61 52694.24 88888.00 2006-12-30 12:34:57.903 364 18187.29 95.62 52694.25 88888.00 2006-12-30 12:34:58.403 364 18187.27 95.63 52694.31 88888.00 2006-12-30 12:34:58.903 364 18187.24 95.64 52694.30 88888.00 2006-12-30 12:34:59.403 364 18187.27 95.59 52694.28 88888.00 2006-12-30 12:34:59.903 364 18187.28 95.55 52694.35 88888.00 2006-12-30 12:35:00.403 364 18187.31 95.55 52694.34 88888.00 2006-12-30 12:35:00.903 364 18187.28 95.57 52694.30 88888.00 2006-12-30 12:35:01.403 364 18187.28 95.66 52694.34 88888.00 2006-12-30 12:35:01.903 364 18187.46 95.58 52694.30 88888.00 2006-12-30 12:35:02.403 364 18187.54 95.48 52694.12 88888.00 2006-12-30 12:35:02.903 364 18187.57 95.48 52694.07 88888.00 2006-12-30 12:35:03.403 364 18187.52 95.52 52694.19 88888.00 2006-12-30 12:35:03.903 364 18187.56 95.57 52694.20 88888.00 2006-12-30 12:35:04.403 364 18187.57 95.62 52694.17 88888.00 2006-12-30 12:35:04.903 364 18187.57 95.61 52694.20 88888.00 2006-12-30 12:35:05.403 364 18187.47 95.58 52694.39 88888.00 2006-12-30 12:35:05.903 364 18187.42 95.61 52694.41 88888.00 2006-12-30 12:35:06.403 364 18187.39 95.62 52694.38 88888.00 2006-12-30 12:35:06.903 364 18187.36 95.67 52694.35 88888.00 2006-12-30 12:35:07.403 364 18187.32 95.72 52694.44 88888.00 2006-12-30 12:35:07.903 364 18187.19 95.74 52694.40 88888.00 2006-12-30 12:35:08.403 364 18187.17 95.68 52694.35 88888.00 2006-12-30 12:35:08.903 364 18187.13 95.66 52694.37 88888.00 2006-12-30 12:35:09.403 364 18187.06 95.65 52694.27 88888.00 2006-12-30 12:35:09.903 364 18187.19 95.65 52694.20 88888.00 2006-12-30 12:35:10.403 364 18187.14 95.67 52694.26 88888.00 2006-12-30 12:35:10.903 364 18187.06 95.67 52694.34 88888.00 2006-12-30 12:35:11.403 364 18187.08 95.55 52694.34 88888.00 2006-12-30 12:35:11.903 364 18186.99 95.55 52694.40 88888.00 2006-12-30 12:35:12.403 364 18187.20 95.64 52694.46 88888.00 2006-12-30 12:35:12.903 364 18187.29 95.61 52694.47 88888.00 2006-12-30 12:35:13.403 364 18187.10 95.58 52694.49 88888.00 2006-12-30 12:35:13.903 364 18187.06 95.59 52694.43 88888.00 2006-12-30 12:35:14.403 364 18187.13 95.63 52694.41 88888.00 2006-12-30 12:35:14.903 364 18187.05 95.66 52694.26 88888.00 2006-12-30 12:35:15.403 364 18187.11 95.72 52694.27 88888.00 2006-12-30 12:35:15.903 364 18187.20 95.70 52694.26 88888.00 2006-12-30 12:35:16.403 364 18187.36 95.71 52694.18 88888.00 2006-12-30 12:35:16.903 364 18187.30 95.75 52694.23 88888.00 2006-12-30 12:35:17.403 364 18187.24 95.76 52694.19 88888.00 2006-12-30 12:35:17.903 364 18187.16 95.76 52694.22 88888.00 2006-12-30 12:35:18.403 364 18187.16 95.77 52694.26 88888.00 2006-12-30 12:35:18.903 364 18187.05 95.79 52694.20 88888.00 2006-12-30 12:35:19.403 364 18187.09 95.77 52694.23 88888.00 2006-12-30 12:35:19.903 364 18187.30 95.73 52694.20 88888.00 2006-12-30 12:35:20.403 364 18187.24 95.75 52694.19 88888.00 2006-12-30 12:35:20.903 364 18187.24 95.71 52694.30 88888.00 2006-12-30 12:35:21.403 364 18187.14 95.63 52694.20 88888.00 2006-12-30 12:35:21.903 364 18187.18 95.51 52694.18 88888.00 2006-12-30 12:35:22.403 364 18187.14 95.64 52694.29 88888.00 2006-12-30 12:35:22.903 364 18187.09 95.74 52694.36 88888.00 2006-12-30 12:35:23.403 364 18187.11 95.87 52694.42 88888.00 2006-12-30 12:35:23.903 364 18187.11 95.89 52694.42 88888.00 2006-12-30 12:35:24.403 364 18187.10 95.85 52694.44 88888.00 2006-12-30 12:35:24.903 364 18187.25 95.84 52694.41 88888.00 2006-12-30 12:35:25.403 364 18187.46 95.85 52694.42 88888.00 2006-12-30 12:35:25.903 364 18187.53 95.89 52694.42 88888.00 2006-12-30 12:35:26.403 364 18187.47 95.81 52694.49 88888.00 2006-12-30 12:35:26.903 364 18187.46 95.83 52694.40 88888.00 2006-12-30 12:35:27.403 364 18187.46 95.86 52694.35 88888.00 2006-12-30 12:35:27.903 364 18187.49 95.91 52694.31 88888.00 2006-12-30 12:35:28.403 364 18187.48 95.92 52694.38 88888.00 2006-12-30 12:35:28.903 364 18187.58 95.94 52694.42 88888.00 2006-12-30 12:35:29.403 364 18187.49 95.84 52694.40 88888.00 2006-12-30 12:35:29.903 364 18187.21 95.87 52694.42 88888.00 2006-12-30 12:35:30.403 364 18187.27 95.85 52694.49 88888.00 2006-12-30 12:35:30.903 364 18187.25 95.94 52694.62 88888.00 2006-12-30 12:35:31.403 364 18187.33 95.82 52694.70 88888.00 2006-12-30 12:35:31.903 364 18187.42 95.77 52694.62 88888.00 2006-12-30 12:35:32.403 364 18187.33 95.87 52694.65 88888.00 2006-12-30 12:35:32.903 364 18187.37 95.94 52694.58 88888.00 2006-12-30 12:35:33.403 364 18187.48 95.85 52694.49 88888.00 2006-12-30 12:35:33.903 364 18187.41 95.77 52694.59 88888.00 2006-12-30 12:35:34.403 364 18187.40 95.80 52694.43 88888.00 2006-12-30 12:35:34.903 364 18187.57 95.81 52694.29 88888.00 2006-12-30 12:35:35.403 364 18187.52 95.80 52694.31 88888.00 2006-12-30 12:35:35.903 364 18187.43 95.81 52694.42 88888.00 2006-12-30 12:35:36.403 364 18187.50 95.89 52694.48 88888.00 2006-12-30 12:35:36.903 364 18187.51 95.85 52694.46 88888.00 2006-12-30 12:35:37.403 364 18187.62 95.81 52694.42 88888.00 2006-12-30 12:35:37.903 364 18187.65 95.84 52694.42 88888.00 2006-12-30 12:35:38.403 364 18187.62 95.88 52694.49 88888.00 2006-12-30 12:35:38.903 364 18187.48 95.91 52694.43 88888.00 2006-12-30 12:35:39.403 364 18187.41 96.01 52694.59 88888.00 2006-12-30 12:35:39.903 364 18187.43 96.03 52694.54 88888.00 2006-12-30 12:35:40.403 364 18187.29 96.01 52694.47 88888.00 2006-12-30 12:35:40.903 364 18187.29 96.00 52694.52 88888.00 2006-12-30 12:35:41.403 364 18187.39 95.99 52694.54 88888.00 2006-12-30 12:35:41.903 364 18187.36 96.05 52694.48 88888.00 2006-12-30 12:35:42.403 364 18187.26 95.96 52694.52 88888.00 2006-12-30 12:35:42.903 364 18187.32 95.95 52694.51 88888.00 2006-12-30 12:35:43.403 364 18187.53 96.06 52694.43 88888.00 2006-12-30 12:35:43.903 364 18187.49 95.99 52694.43 88888.00 2006-12-30 12:35:44.403 364 18187.58 95.91 52694.44 88888.00 2006-12-30 12:35:44.903 364 18188.40 95.92 52694.43 88888.00 2006-12-30 12:35:45.403 364 18188.55 95.94 52694.52 88888.00 2006-12-30 12:35:45.903 364 18187.85 95.87 52694.47 88888.00 2006-12-30 12:35:46.403 364 18187.33 95.86 52694.38 88888.00 2006-12-30 12:35:46.903 364 18187.21 95.96 52694.32 88888.00 2006-12-30 12:35:47.403 364 18187.29 96.02 52694.48 88888.00 2006-12-30 12:35:47.903 364 18187.36 96.02 52694.61 88888.00 2006-12-30 12:35:48.403 364 18187.40 95.97 52694.51 88888.00 2006-12-30 12:35:48.903 364 18187.37 95.89 52694.42 88888.00 2006-12-30 12:35:49.403 364 18187.43 95.82 52694.47 88888.00 2006-12-30 12:35:49.903 364 18187.42 95.89 52694.50 88888.00 2006-12-30 12:35:50.403 364 18187.37 95.97 52694.47 88888.00 2006-12-30 12:35:50.903 364 18187.38 95.92 52694.40 88888.00 2006-12-30 12:35:51.403 364 18187.38 95.87 52694.44 88888.00 2006-12-30 12:35:51.903 364 18187.42 95.94 52694.47 88888.00 2006-12-30 12:35:52.403 364 18187.36 95.88 52694.49 88888.00 2006-12-30 12:35:52.903 364 18187.22 95.83 52694.58 88888.00 2006-12-30 12:35:53.403 364 18187.22 95.85 52694.65 88888.00 2006-12-30 12:35:53.903 364 18187.48 95.81 52694.55 88888.00 2006-12-30 12:35:54.403 364 18187.62 95.74 52694.51 88888.00 2006-12-30 12:35:54.903 364 18187.57 95.78 52694.43 88888.00 2006-12-30 12:35:55.403 364 18187.35 95.90 52694.39 88888.00 2006-12-30 12:35:55.903 364 18187.33 95.94 52694.37 88888.00 2006-12-30 12:35:56.403 364 18187.27 95.87 52694.39 88888.00 2006-12-30 12:35:56.903 364 18187.15 95.86 52694.49 88888.00 2006-12-30 12:35:57.403 364 18187.22 95.87 52694.66 88888.00 2006-12-30 12:35:57.903 364 18187.26 95.90 52694.65 88888.00 2006-12-30 12:35:58.403 364 18187.25 95.92 52694.49 88888.00 2006-12-30 12:35:58.903 364 18187.30 95.92 52694.49 88888.00 2006-12-30 12:35:59.403 364 18187.36 95.82 52694.47 88888.00 2006-12-30 12:35:59.903 364 18187.22 95.85 52694.43 88888.00 2006-12-30 12:36:00.403 364 18187.24 95.84 52694.38 88888.00 2006-12-30 12:36:00.903 364 18187.29 95.77 52694.42 88888.00 2006-12-30 12:36:01.403 364 18187.25 95.81 52694.42 88888.00 2006-12-30 12:36:01.903 364 18187.17 95.83 52694.53 88888.00 2006-12-30 12:36:02.403 364 18187.15 95.74 52694.52 88888.00 2006-12-30 12:36:02.903 364 18187.21 95.76 52694.58 88888.00 2006-12-30 12:36:03.403 364 18187.24 95.78 52694.57 88888.00 2006-12-30 12:36:03.903 364 18187.19 95.83 52694.50 88888.00 2006-12-30 12:36:04.403 364 18187.20 95.73 52694.51 88888.00 2006-12-30 12:36:04.903 364 18187.24 95.62 52694.55 88888.00 2006-12-30 12:36:05.403 364 18187.32 95.50 52694.50 88888.00 2006-12-30 12:36:05.903 364 18187.37 95.52 52694.46 88888.00 2006-12-30 12:36:06.403 364 18187.33 95.56 52694.60 88888.00 2006-12-30 12:36:06.903 364 18187.43 95.56 52694.59 88888.00 2006-12-30 12:36:07.403 364 18187.43 95.57 52694.64 88888.00 2006-12-30 12:36:07.903 364 18187.52 95.58 52694.60 88888.00 2006-12-30 12:36:08.403 364 18187.60 95.50 52694.52 88888.00 2006-12-30 12:36:08.903 364 18187.52 95.55 52694.44 88888.00 2006-12-30 12:36:09.403 364 18187.38 95.54 52694.51 88888.00 2006-12-30 12:36:09.903 364 18187.26 95.54 52694.61 88888.00 2006-12-30 12:36:10.403 364 18187.31 95.58 52694.71 88888.00 2006-12-30 12:36:10.903 364 18187.37 95.61 52694.67 88888.00 2006-12-30 12:36:11.403 364 18187.31 95.58 52694.66 88888.00 2006-12-30 12:36:11.903 364 18187.29 95.61 52694.64 88888.00 2006-12-30 12:36:12.403 364 18187.36 95.62 52694.65 88888.00 2006-12-30 12:36:12.903 364 18187.31 95.58 52694.58 88888.00 2006-12-30 12:36:13.403 364 18187.19 95.54 52694.55 88888.00 2006-12-30 12:36:13.903 364 18187.18 95.61 52694.70 88888.00 2006-12-30 12:36:14.403 364 18187.11 95.63 52694.73 88888.00 2006-12-30 12:36:14.903 364 18187.30 95.74 52694.65 88888.00 2006-12-30 12:36:15.403 364 18187.59 95.73 52694.65 88888.00 2006-12-30 12:36:15.903 364 18187.62 95.72 52694.64 88888.00 2006-12-30 12:36:16.403 364 18187.53 95.74 52694.63 88888.00 2006-12-30 12:36:16.903 364 18187.44 95.66 52694.61 88888.00 2006-12-30 12:36:17.403 364 18187.43 95.48 52694.69 88888.00 2006-12-30 12:36:17.903 364 18187.36 95.44 52694.90 88888.00 2006-12-30 12:36:18.403 364 18187.52 95.42 52694.98 88888.00 2006-12-30 12:36:18.903 364 18187.53 95.43 52694.94 88888.00 2006-12-30 12:36:19.403 364 18187.38 95.41 52694.86 88888.00 2006-12-30 12:36:19.903 364 18187.42 95.61 52694.87 88888.00 2006-12-30 12:36:20.403 364 18187.44 95.71 52694.77 88888.00 2006-12-30 12:36:20.903 364 18187.35 95.63 52694.73 88888.00 2006-12-30 12:36:21.403 364 18187.37 95.72 52694.82 88888.00 2006-12-30 12:36:21.903 364 18187.50 95.68 52694.81 88888.00 2006-12-30 12:36:22.403 364 18187.42 95.72 52694.75 88888.00 2006-12-30 12:36:22.903 364 18187.49 95.79 52694.67 88888.00 2006-12-30 12:36:23.403 364 18187.58 95.78 52694.70 88888.00 2006-12-30 12:36:23.903 364 18187.52 95.77 52694.71 88888.00 2006-12-30 12:36:24.403 364 18187.50 95.66 52694.69 88888.00 2006-12-30 12:36:24.903 364 18187.42 95.61 52694.73 88888.00 2006-12-30 12:36:25.403 364 18187.36 95.47 52694.71 88888.00 2006-12-30 12:36:25.903 364 18187.31 95.46 52694.71 88888.00 2006-12-30 12:36:26.403 364 18187.37 95.47 52694.76 88888.00 2006-12-30 12:36:26.903 364 18187.46 95.46 52694.65 88888.00 2006-12-30 12:36:27.403 364 18187.52 95.50 52694.67 88888.00 2006-12-30 12:36:27.903 364 18187.46 95.46 52694.72 88888.00 2006-12-30 12:36:28.403 364 18187.47 95.40 52694.72 88888.00 2006-12-30 12:36:28.903 364 18187.49 95.39 52694.77 88888.00 2006-12-30 12:36:29.403 364 18187.53 95.35 52694.85 88888.00 2006-12-30 12:36:29.903 364 18187.58 95.30 52694.81 88888.00 2006-12-30 12:36:30.403 364 18187.52 95.38 52694.71 88888.00 2006-12-30 12:36:30.903 364 18187.48 95.43 52694.72 88888.00 2006-12-30 12:36:31.403 364 18187.51 95.44 52694.72 88888.00 2006-12-30 12:36:31.903 364 18187.39 95.45 52694.66 88888.00 2006-12-30 12:36:32.403 364 18187.40 95.42 52694.67 88888.00 2006-12-30 12:36:32.903 364 18187.44 95.43 52694.58 88888.00 2006-12-30 12:36:33.400 364 18187.51 95.46 52694.59 88888.00 2006-12-30 12:36:33.900 364 18187.49 95.40 52694.67 88888.00 2006-12-30 12:36:34.400 364 18187.50 95.34 52694.65 88888.00 2006-12-30 12:36:34.900 364 18187.37 95.37 52694.62 88888.00 2006-12-30 12:36:35.400 364 18187.53 95.46 52694.55 88888.00 2006-12-30 12:36:35.900 364 18187.68 95.44 52694.50 88888.00 2006-12-30 12:36:36.400 364 18187.74 95.46 52694.50 88888.00 2006-12-30 12:36:36.900 364 18187.69 95.44 52694.53 88888.00 2006-12-30 12:36:37.400 364 18187.59 95.38 52694.50 88888.00 2006-12-30 12:36:37.900 364 18187.46 95.43 52694.52 88888.00 2006-12-30 12:36:38.400 364 18187.39 95.45 52694.44 88888.00 2006-12-30 12:36:38.900 364 18187.28 95.47 52694.51 88888.00 2006-12-30 12:36:39.400 364 18187.43 95.44 52694.64 88888.00 2006-12-30 12:36:39.900 364 18187.41 95.47 52694.65 88888.00 2006-12-30 12:36:40.400 364 18187.36 95.54 52694.62 88888.00 2006-12-30 12:36:40.900 364 18187.39 95.53 52694.67 88888.00 2006-12-30 12:36:41.400 364 18187.31 95.50 52694.67 88888.00 2006-12-30 12:36:41.900 364 18187.35 95.49 52694.80 88888.00 2006-12-30 12:36:42.400 364 18187.42 95.42 52694.74 88888.00 2006-12-30 12:36:42.900 364 18187.41 95.42 52694.80 88888.00 2006-12-30 12:36:43.400 364 18187.50 95.50 52694.76 88888.00 2006-12-30 12:36:43.900 364 18187.42 95.57 52694.62 88888.00 2006-12-30 12:36:44.400 364 18187.38 95.56 52694.57 88888.00 2006-12-30 12:36:44.900 364 18187.39 95.53 52694.64 88888.00 2006-12-30 12:36:45.400 364 18187.35 95.46 52694.72 88888.00 2006-12-30 12:36:45.900 364 18187.38 95.47 52694.73 88888.00 2006-12-30 12:36:46.400 364 18187.48 95.37 52694.83 88888.00 2006-12-30 12:36:46.900 364 18187.47 95.28 52694.82 88888.00 2006-12-30 12:36:47.400 364 18187.48 95.26 52694.67 88888.00 2006-12-30 12:36:47.900 364 18187.37 95.30 52694.72 88888.00 2006-12-30 12:36:48.400 364 18187.27 95.35 52694.73 88888.00 2006-12-30 12:36:48.900 364 18187.37 95.34 52694.66 88888.00 2006-12-30 12:36:49.400 364 18187.36 95.38 52694.73 88888.00 2006-12-30 12:36:49.900 364 18187.30 95.45 52694.78 88888.00 2006-12-30 12:36:50.400 364 18187.30 95.44 52694.80 88888.00 2006-12-30 12:36:50.900 364 18187.17 95.48 52694.78 88888.00 2006-12-30 12:36:51.400 364 18187.22 95.61 52694.75 88888.00 2006-12-30 12:36:51.900 364 18187.25 95.66 52694.81 88888.00 2006-12-30 12:36:52.400 364 18187.28 95.64 52694.77 88888.00 2006-12-30 12:36:52.900 364 18187.28 95.64 52694.84 88888.00 2006-12-30 12:36:53.400 364 18187.28 95.67 52694.77 88888.00 2006-12-30 12:36:53.900 364 18187.26 95.65 52694.61 88888.00 2006-12-30 12:36:54.400 364 18187.28 95.62 52694.62 88888.00 2006-12-30 12:36:54.900 364 18187.30 95.66 52694.72 88888.00 2006-12-30 12:36:55.400 364 18187.21 95.66 52694.88 88888.00 2006-12-30 12:36:55.900 364 18187.26 95.58 52694.87 88888.00 2006-12-30 12:36:56.400 364 18187.20 95.62 52694.86 88888.00 2006-12-30 12:36:56.900 364 18187.09 95.69 52694.88 88888.00 2006-12-30 12:36:57.400 364 18187.30 95.71 52694.89 88888.00 2006-12-30 12:36:57.900 364 18187.32 95.73 52694.84 88888.00 2006-12-30 12:36:58.400 364 18187.20 95.66 52694.75 88888.00 2006-12-30 12:36:58.900 364 18187.20 95.65 52694.83 88888.00 2006-12-30 12:36:59.400 364 18187.31 95.64 52694.85 88888.00 2006-12-30 12:36:59.900 364 18187.37 95.65 52694.81 88888.00 2006-12-30 12:37:00.400 364 18187.22 95.64 52694.78 88888.00 2006-12-30 12:37:00.900 364 18187.80 95.67 52694.64 88888.00 2006-12-30 12:37:01.400 364 18188.47 95.70 52694.73 88888.00 2006-12-30 12:37:01.900 364 18188.70 95.69 52694.82 88888.00 2006-12-30 12:37:02.400 364 18188.69 95.73 52694.82 88888.00 2006-12-30 12:37:02.900 364 18188.29 95.67 52694.85 88888.00 2006-12-30 12:37:03.400 364 18188.62 95.63 52694.82 88888.00 2006-12-30 12:37:03.900 364 18188.18 95.66 52694.69 88888.00 2006-12-30 12:37:04.400 364 18187.48 95.71 52694.67 88888.00 2006-12-30 12:37:04.900 364 18187.24 95.76 52694.69 88888.00 2006-12-30 12:37:05.400 364 18187.22 95.80 52694.54 88888.00 2006-12-30 12:37:05.900 364 18187.41 95.81 52694.55 88888.00 2006-12-30 12:37:06.400 364 18187.30 95.72 52694.74 88888.00 2006-12-30 12:37:06.900 364 18187.36 95.75 52694.82 88888.00 2006-12-30 12:37:07.400 364 18187.39 95.69 52694.74 88888.00 2006-12-30 12:37:07.900 364 18187.26 95.76 52694.73 88888.00 2006-12-30 12:37:08.400 364 18187.31 95.76 52694.71 88888.00 2006-12-30 12:37:08.900 364 18187.40 95.73 52694.61 88888.00 2006-12-30 12:37:09.400 364 18187.44 95.81 52694.63 88888.00 2006-12-30 12:37:09.900 364 18187.39 95.75 52694.66 88888.00 2006-12-30 12:37:10.400 364 18187.38 95.76 52694.69 88888.00 2006-12-30 12:37:10.900 364 18187.40 95.78 52694.69 88888.00 2006-12-30 12:37:11.400 364 18187.30 95.84 52694.78 88888.00 2006-12-30 12:37:11.900 364 18187.29 95.88 52694.77 88888.00 2006-12-30 12:37:12.400 364 18187.43 95.89 52694.75 88888.00 2006-12-30 12:37:12.900 364 18187.35 95.80 52694.76 88888.00 2006-12-30 12:37:13.400 364 18187.33 95.77 52694.81 88888.00 2006-12-30 12:37:13.900 364 18187.42 95.80 52694.82 88888.00 2006-12-30 12:37:14.400 364 18187.52 95.82 52694.69 88888.00 2006-12-30 12:37:14.900 364 18187.58 95.81 52694.67 88888.00 2006-12-30 12:37:15.400 364 18187.68 95.78 52694.73 88888.00 2006-12-30 12:37:15.900 364 18187.73 95.75 52694.71 88888.00 2006-12-30 12:37:16.400 364 18187.61 95.73 52694.58 88888.00 2006-12-30 12:37:16.900 364 18187.60 95.75 52694.59 88888.00 2006-12-30 12:37:17.400 364 18187.62 95.79 52694.64 88888.00 2006-12-30 12:37:17.900 364 18187.69 95.80 52694.71 88888.00 2006-12-30 12:37:18.400 364 18187.61 95.85 52694.71 88888.00 2006-12-30 12:37:18.900 364 18187.60 95.85 52694.66 88888.00 2006-12-30 12:37:19.400 364 18187.57 95.76 52694.70 88888.00 2006-12-30 12:37:19.900 364 18187.59 95.70 52694.64 88888.00 2006-12-30 12:37:20.400 364 18187.48 95.61 52694.80 88888.00 2006-12-30 12:37:20.900 364 18187.48 95.69 52694.73 88888.00 2006-12-30 12:37:21.400 364 18187.44 95.71 52694.57 88888.00 2006-12-30 12:37:21.900 364 18187.30 95.75 52694.57 88888.00 2006-12-30 12:37:22.400 364 18187.28 95.77 52694.59 88888.00 2006-12-30 12:37:22.900 364 18187.26 95.83 52694.55 88888.00 2006-12-30 12:37:23.400 364 18187.22 95.76 52694.55 88888.00 2006-12-30 12:37:23.900 364 18187.36 95.77 52694.54 88888.00 2006-12-30 12:37:24.400 364 18187.36 95.79 52694.65 88888.00 2006-12-30 12:37:24.900 364 18187.53 95.77 52694.66 88888.00 2006-12-30 12:37:25.400 364 18187.79 95.68 52694.64 88888.00 2006-12-30 12:37:25.900 364 18187.89 95.61 52694.58 88888.00 2006-12-30 12:37:26.400 364 18187.78 95.58 52694.53 88888.00 2006-12-30 12:37:26.900 364 18187.63 95.49 52694.62 88888.00 2006-12-30 12:37:27.400 364 18187.69 95.53 52694.55 88888.00 2006-12-30 12:37:27.900 364 18187.64 95.63 52694.59 88888.00 2006-12-30 12:37:28.400 364 18187.56 95.78 52694.67 88888.00 2006-12-30 12:37:28.900 364 18187.39 95.80 52694.59 88888.00 2006-12-30 12:37:29.400 364 18187.48 95.77 52694.67 88888.00 2006-12-30 12:37:29.900 364 18187.50 95.71 52694.61 88888.00 2006-12-30 12:37:30.400 364 18187.53 95.74 52694.50 88888.00 2006-12-30 12:37:30.900 364 18187.60 95.77 52694.48 88888.00 2006-12-30 12:37:31.400 364 18187.64 95.87 52694.51 88888.00 2006-12-30 12:37:31.900 364 18187.59 95.83 52694.50 88888.00 2006-12-30 12:37:32.400 364 18187.54 95.89 52694.52 88888.00 2006-12-30 12:37:32.900 364 18187.46 95.90 52694.52 88888.00 2006-12-30 12:37:33.400 364 18187.49 95.88 52694.67 88888.00 2006-12-30 12:37:33.900 364 18187.50 96.06 52694.86 88888.00 2006-12-30 12:37:34.400 364 18187.67 96.13 52694.97 88888.00 2006-12-30 12:37:34.900 364 18187.53 96.21 52694.94 88888.00 2006-12-30 12:37:35.400 364 18187.47 96.26 52694.88 88888.00 2006-12-30 12:37:35.900 364 18187.47 96.23 52694.86 88888.00 2006-12-30 12:37:36.400 364 18187.46 96.21 52694.87 88888.00 2006-12-30 12:37:36.900 364 18187.46 96.11 52694.83 88888.00 2006-12-30 12:37:37.400 364 18187.41 96.12 52694.87 88888.00 2006-12-30 12:37:37.900 364 18187.37 96.20 52694.92 88888.00 2006-12-30 12:37:38.400 364 18187.38 96.19 52695.02 88888.00 2006-12-30 12:37:38.900 364 18187.36 96.08 52694.88 88888.00 2006-12-30 12:37:39.400 364 18187.24 96.01 52694.82 88888.00 2006-12-30 12:37:39.900 364 18187.24 95.96 52694.88 88888.00 2006-12-30 12:37:40.400 364 18187.39 96.01 52694.87 88888.00 2006-12-30 12:37:40.900 364 18187.46 96.02 52694.81 88888.00 2006-12-30 12:37:41.400 364 18187.44 96.02 52694.72 88888.00 2006-12-30 12:37:41.900 364 18187.40 96.04 52694.76 88888.00 2006-12-30 12:37:42.400 364 18187.30 96.04 52694.78 88888.00 2006-12-30 12:37:42.900 364 18187.28 95.92 52694.71 88888.00 2006-12-30 12:37:43.400 364 18187.33 95.83 52694.75 88888.00 2006-12-30 12:37:43.900 364 18187.40 95.91 52694.71 88888.00 2006-12-30 12:37:44.400 364 18187.53 95.99 52694.73 88888.00 2006-12-30 12:37:44.900 364 18187.70 96.04 52694.83 88888.00 2006-12-30 12:37:45.400 364 18187.76 96.04 52694.89 88888.00 2006-12-30 12:37:45.900 364 18187.68 96.02 52694.94 88888.00 2006-12-30 12:37:46.400 364 18187.70 95.98 52695.01 88888.00 2006-12-30 12:37:46.900 364 18187.62 95.97 52694.90 88888.00 2006-12-30 12:37:47.400 364 18187.62 96.01 52694.84 88888.00 2006-12-30 12:37:47.900 364 18187.68 95.99 52694.64 88888.00 2006-12-30 12:37:48.400 364 18187.62 96.04 52694.59 88888.00 2006-12-30 12:37:48.900 364 18187.69 96.13 52694.59 88888.00 2006-12-30 12:37:49.400 364 18187.64 96.08 52694.59 88888.00 2006-12-30 12:37:49.900 364 18187.56 96.06 52694.64 88888.00 2006-12-30 12:37:50.400 364 18187.63 96.07 52694.72 88888.00 2006-12-30 12:37:50.900 364 18187.67 96.04 52694.73 88888.00 2006-12-30 12:37:51.400 364 18187.63 96.01 52694.77 88888.00 2006-12-30 12:37:51.900 364 18188.14 96.03 52694.82 88888.00 2006-12-30 12:37:52.400 364 18188.88 96.08 52694.82 88888.00 2006-12-30 12:37:52.900 364 18187.96 96.02 52694.80 88888.00 2006-12-30 12:37:53.400 364 18187.65 95.99 52694.82 88888.00 2006-12-30 12:37:53.900 364 18187.74 95.98 52694.81 88888.00 2006-12-30 12:37:54.400 364 18187.61 96.03 52694.78 88888.00 2006-12-30 12:37:54.900 364 18187.47 95.97 52694.82 88888.00 2006-12-30 12:37:55.400 364 18187.47 96.00 52694.81 88888.00 2006-12-30 12:37:55.900 364 18187.56 95.98 52694.82 88888.00 2006-12-30 12:37:56.400 364 18187.49 95.94 52694.73 88888.00 2006-12-30 12:37:56.900 364 18187.43 96.01 52694.73 88888.00 2006-12-30 12:37:57.400 364 18187.49 95.95 52694.60 88888.00 2006-12-30 12:37:57.900 364 18187.52 96.01 52694.65 88888.00 2006-12-30 12:37:58.400 364 18187.49 96.08 52694.62 88888.00 2006-12-30 12:37:58.900 364 18187.44 96.03 52694.62 88888.00 2006-12-30 12:37:59.400 364 18187.50 96.03 52694.69 88888.00 2006-12-30 12:37:59.900 364 18187.53 96.11 52694.82 88888.00 2006-12-30 12:38:00.400 364 18187.62 96.14 52694.82 88888.00 2006-12-30 12:38:00.900 364 18187.60 96.13 52694.73 88888.00 2006-12-30 12:38:01.400 364 18187.50 96.10 52694.80 88888.00 2006-12-30 12:38:01.900 364 18187.51 96.07 52694.93 88888.00 2006-12-30 12:38:02.400 364 18187.57 96.13 52694.95 88888.00 2006-12-30 12:38:02.900 364 18187.56 96.06 52694.88 88888.00 2006-12-30 12:38:03.400 364 18187.54 95.94 52694.84 88888.00 2006-12-30 12:38:03.900 364 18187.49 95.94 52694.83 88888.00 2006-12-30 12:38:04.400 364 18187.44 95.94 52694.63 88888.00 2006-12-30 12:38:04.900 364 18187.52 95.94 52694.64 88888.00 2006-12-30 12:38:05.400 364 18187.65 95.89 52694.64 88888.00 2006-12-30 12:38:05.900 364 18187.50 95.88 52694.67 88888.00 2006-12-30 12:38:06.400 364 18187.49 95.84 52694.71 88888.00 2006-12-30 12:38:06.900 364 18187.65 95.83 52694.71 88888.00 2006-12-30 12:38:07.400 364 18187.54 95.84 52694.70 88888.00 2006-12-30 12:38:07.900 364 18187.63 95.86 52694.77 88888.00 2006-12-30 12:38:08.400 364 18187.57 95.80 52694.82 88888.00 2006-12-30 12:38:08.900 364 18187.48 95.77 52694.87 88888.00 2006-12-30 12:38:09.400 364 18187.54 95.83 52694.76 88888.00 2006-12-30 12:38:09.900 364 18187.51 95.87 52694.70 88888.00 2006-12-30 12:38:10.400 364 18187.50 95.84 52694.70 88888.00 2006-12-30 12:38:10.900 364 18187.53 95.70 52694.67 88888.00 2006-12-30 12:38:11.400 364 18187.50 95.62 52694.63 88888.00 2006-12-30 12:38:11.900 364 18187.47 95.74 52694.58 88888.00 2006-12-30 12:38:12.400 364 18187.53 95.85 52694.62 88888.00 2006-12-30 12:38:12.900 364 18187.61 95.78 52694.59 88888.00 2006-12-30 12:38:13.400 364 18187.58 95.79 52694.49 88888.00 2006-12-30 12:38:13.900 364 18187.61 95.72 52694.43 88888.00 2006-12-30 12:38:14.400 364 18187.64 95.67 52694.46 88888.00 2006-12-30 12:38:14.900 364 18187.53 95.63 52694.63 88888.00 2006-12-30 12:38:15.400 364 18187.64 95.63 52694.76 88888.00 2006-12-30 12:38:15.900 364 18187.71 95.63 52694.82 88888.00 2006-12-30 12:38:16.400 364 18187.60 95.69 52694.88 88888.00 2006-12-30 12:38:16.900 364 18187.50 95.77 52694.84 88888.00 2006-12-30 12:38:17.400 364 18187.60 95.83 52694.74 88888.00 2006-12-30 12:38:17.900 364 18187.38 95.88 52694.75 88888.00 2006-12-30 12:38:18.400 364 18187.25 95.97 52694.76 88888.00 2006-12-30 12:38:18.900 364 18187.28 96.00 52694.81 88888.00 2006-12-30 12:38:19.400 364 18187.31 96.11 52694.75 88888.00 2006-12-30 12:38:19.900 364 18187.50 96.05 52694.74 88888.00 2006-12-30 12:38:20.400 364 18187.63 95.94 52694.73 88888.00 2006-12-30 12:38:20.900 364 18187.61 95.88 52694.70 88888.00 2006-12-30 12:38:21.400 364 18187.61 95.94 52694.75 88888.00 2006-12-30 12:38:21.900 364 18187.71 96.01 52694.65 88888.00 2006-12-30 12:38:22.400 364 18187.69 96.03 52694.55 88888.00 2006-12-30 12:38:22.900 364 18187.62 96.02 52694.54 88888.00 2006-12-30 12:38:23.400 364 18187.68 96.03 52694.60 88888.00 2006-12-30 12:38:23.900 364 18187.92 96.06 52694.59 88888.00 2006-12-30 12:38:24.400 364 18188.02 96.07 52694.69 88888.00 2006-12-30 12:38:24.900 364 18187.91 96.00 52694.78 88888.00 2006-12-30 12:38:25.400 364 18187.86 95.98 52694.76 88888.00 2006-12-30 12:38:25.900 364 18187.98 95.99 52694.75 88888.00 2006-12-30 12:38:26.400 364 18187.90 95.91 52694.58 88888.00 2006-12-30 12:38:26.900 364 18187.75 95.92 52694.55 88888.00 2006-12-30 12:38:27.400 364 18187.90 96.01 52694.53 88888.00 2006-12-30 12:38:27.900 364 18188.00 96.02 52694.64 88888.00 2006-12-30 12:38:28.400 364 18188.02 95.95 52694.74 88888.00 2006-12-30 12:38:28.900 364 18187.98 95.92 52694.71 88888.00 2006-12-30 12:38:29.400 364 18187.92 95.94 52694.65 88888.00 2006-12-30 12:38:29.900 364 18187.94 95.94 52694.57 88888.00 2006-12-30 12:38:30.400 364 18188.07 95.88 52694.53 88888.00 2006-12-30 12:38:30.900 364 18188.05 95.79 52694.53 88888.00 2006-12-30 12:38:31.400 364 18187.86 95.77 52694.69 88888.00 2006-12-30 12:38:31.900 364 18187.84 95.77 52694.64 88888.00 2006-12-30 12:38:32.400 364 18187.83 95.83 52694.62 88888.00 2006-12-30 12:38:32.900 364 18187.71 96.00 52694.71 88888.00 2006-12-30 12:38:33.400 364 18187.71 96.02 52694.57 88888.00 2006-12-30 12:38:33.900 364 18187.62 96.06 52694.59 88888.00 2006-12-30 12:38:34.400 364 18187.47 96.10 52694.61 88888.00 2006-12-30 12:38:34.900 364 18187.37 96.08 52694.69 88888.00 2006-12-30 12:38:35.400 364 18187.31 96.12 52694.80 88888.00 2006-12-30 12:38:35.900 364 18187.38 96.13 52694.78 88888.00 2006-12-30 12:38:36.400 364 18187.30 96.10 52694.66 88888.00 2006-12-30 12:38:36.900 364 18187.28 96.01 52694.59 88888.00 2006-12-30 12:38:37.400 364 18187.44 95.97 52694.63 88888.00 2006-12-30 12:38:37.900 364 18187.51 95.89 52694.71 88888.00 2006-12-30 12:38:38.400 364 18187.44 96.00 52694.77 88888.00 2006-12-30 12:38:38.900 364 18187.28 96.06 52694.57 88888.00 2006-12-30 12:38:39.400 364 18187.18 96.07 52694.52 88888.00 2006-12-30 12:38:39.900 364 18187.21 96.05 52694.53 88888.00 2006-12-30 12:38:40.400 364 18187.24 96.05 52694.61 88888.00 2006-12-30 12:38:40.900 364 18187.28 96.00 52694.50 88888.00 2006-12-30 12:38:41.400 364 18187.26 96.03 52694.48 88888.00 2006-12-30 12:38:41.900 364 18187.24 96.04 52694.51 88888.00 2006-12-30 12:38:42.400 364 18187.27 96.09 52694.61 88888.00 2006-12-30 12:38:42.900 364 18187.27 96.10 52694.61 88888.00 2006-12-30 12:38:43.400 364 18187.31 96.11 52694.57 88888.00 2006-12-30 12:38:43.900 364 18187.44 96.08 52694.65 88888.00 2006-12-30 12:38:44.400 364 18187.59 95.97 52694.60 88888.00 2006-12-30 12:38:44.900 364 18187.40 96.00 52694.62 88888.00 2006-12-30 12:38:45.400 364 18187.20 96.08 52694.59 88888.00 2006-12-30 12:38:45.900 364 18187.05 96.09 52694.66 88888.00 2006-12-30 12:38:46.400 364 18187.02 96.05 52694.67 88888.00 2006-12-30 12:38:46.900 364 18187.00 96.01 52694.65 88888.00 2006-12-30 12:38:47.400 364 18186.87 95.98 52694.65 88888.00 2006-12-30 12:38:47.900 364 18186.92 96.03 52694.70 88888.00 2006-12-30 12:38:48.400 364 18187.05 96.07 52694.73 88888.00 2006-12-30 12:38:48.900 364 18187.15 96.05 52694.73 88888.00 2006-12-30 12:38:49.400 364 18187.22 96.03 52694.82 88888.00 2006-12-30 12:38:49.900 364 18187.21 96.00 52694.74 88888.00 2006-12-30 12:38:50.400 364 18187.30 95.89 52694.77 88888.00 2006-12-30 12:38:50.900 364 18187.30 95.74 52694.77 88888.00 2006-12-30 12:38:51.400 364 18187.29 95.77 52694.75 88888.00 2006-12-30 12:38:51.900 364 18187.33 95.73 52694.78 88888.00 2006-12-30 12:38:52.400 364 18187.31 95.79 52694.85 88888.00 2006-12-30 12:38:52.900 364 18187.27 95.77 52694.95 88888.00 2006-12-30 12:38:53.400 364 18187.25 95.88 52694.99 88888.00 2006-12-30 12:38:53.900 364 18187.32 95.98 52694.86 88888.00 2006-12-30 12:38:54.400 364 18187.28 96.04 52694.84 88888.00 2006-12-30 12:38:54.900 364 18187.28 96.02 52694.90 88888.00 2006-12-30 12:38:55.400 364 18187.30 96.08 52694.83 88888.00 2006-12-30 12:38:55.900 364 18187.26 96.16 52694.74 88888.00 2006-12-30 12:38:56.400 364 18187.21 96.10 52694.80 88888.00 2006-12-30 12:38:56.900 364 18187.25 96.11 52694.77 88888.00 2006-12-30 12:38:57.400 364 18187.25 96.04 52694.81 88888.00 2006-12-30 12:38:57.900 364 18187.25 95.95 52694.65 88888.00 2006-12-30 12:38:58.400 364 18187.20 95.94 52694.74 88888.00 2006-12-30 12:38:58.900 364 18187.21 95.99 52694.69 88888.00 2006-12-30 12:38:59.400 364 18187.37 95.91 52694.65 88888.00 2006-12-30 12:38:59.900 364 18187.40 95.92 52694.78 88888.00 2006-12-30 12:39:00.400 364 18187.27 95.97 52694.66 88888.00 2006-12-30 12:39:00.900 364 18187.30 96.04 52694.63 88888.00 2006-12-30 12:39:01.400 364 18187.30 96.09 52694.65 88888.00 2006-12-30 12:39:01.900 364 18187.29 96.09 52694.73 88888.00 2006-12-30 12:39:02.400 364 18187.28 96.11 52694.82 88888.00 2006-12-30 12:39:02.900 364 18187.27 96.17 52694.87 88888.00 2006-12-30 12:39:03.400 364 18187.35 96.20 52694.87 88888.00 2006-12-30 12:39:03.900 364 18187.40 96.23 52694.86 88888.00 2006-12-30 12:39:04.400 364 18187.26 96.18 52694.85 88888.00 2006-12-30 12:39:04.900 364 18187.30 96.10 52694.83 88888.00 2006-12-30 12:39:05.400 364 18187.42 96.12 52694.69 88888.00 2006-12-30 12:39:05.900 364 18187.31 96.06 52694.61 88888.00 2006-12-30 12:39:06.400 364 18187.13 96.11 52694.71 88888.00 2006-12-30 12:39:06.900 364 18187.20 96.16 52694.77 88888.00 2006-12-30 12:39:07.400 364 18187.40 96.10 52694.90 88888.00 2006-12-30 12:39:07.900 364 18187.38 96.00 52694.90 88888.00 2006-12-30 12:39:08.400 364 18187.46 96.04 52694.86 88888.00 2006-12-30 12:39:08.900 364 18187.44 96.03 52694.72 88888.00 2006-12-30 12:39:09.400 364 18187.41 96.06 52694.72 88888.00 2006-12-30 12:39:09.900 364 18187.39 96.07 52694.77 88888.00 2006-12-30 12:39:10.400 364 18187.30 95.90 52694.76 88888.00 2006-12-30 12:39:10.900 364 18187.20 95.99 52694.83 88888.00 2006-12-30 12:39:11.400 364 18187.25 96.10 52694.82 88888.00 2006-12-30 12:39:11.900 364 18187.28 96.21 52694.76 88888.00 2006-12-30 12:39:12.400 364 18187.19 96.26 52694.63 88888.00 2006-12-30 12:39:12.900 364 18187.29 96.19 52694.64 88888.00 2006-12-30 12:39:13.400 364 18187.26 96.17 52694.71 88888.00 2006-12-30 12:39:13.900 364 18187.28 96.17 52694.54 88888.00 2006-12-30 12:39:14.400 364 18187.20 96.16 52694.54 88888.00 2006-12-30 12:39:14.900 364 18187.22 96.13 52694.58 88888.00 2006-12-30 12:39:15.400 364 18187.21 96.17 52694.70 88888.00 2006-12-30 12:39:15.900 364 18187.21 96.19 52694.80 88888.00 2006-12-30 12:39:16.400 364 18187.24 96.14 52694.71 88888.00 2006-12-30 12:39:16.900 364 18187.30 96.20 52694.76 88888.00 2006-12-30 12:39:17.400 364 18187.25 96.18 52694.80 88888.00 2006-12-30 12:39:17.900 364 18187.25 96.15 52694.72 88888.00 2006-12-30 12:39:18.400 364 18187.32 96.09 52694.73 88888.00 2006-12-30 12:39:18.900 364 18187.42 96.01 52694.87 88888.00 2006-12-30 12:39:19.400 364 18187.56 96.11 52695.00 88888.00 2006-12-30 12:39:19.900 364 18187.47 96.12 52694.95 88888.00 2006-12-30 12:39:20.400 364 18187.39 96.17 52694.90 88888.00 2006-12-30 12:39:20.900 364 18187.26 96.19 52694.85 88888.00 2006-12-30 12:39:21.400 364 18187.22 96.15 52694.82 88888.00 2006-12-30 12:39:21.900 364 18187.20 96.10 52694.69 88888.00 2006-12-30 12:39:22.400 364 18187.14 96.05 52694.58 88888.00 2006-12-30 12:39:22.900 364 18187.10 96.07 52694.65 88888.00 2006-12-30 12:39:23.400 364 18187.32 96.08 52694.65 88888.00 2006-12-30 12:39:23.900 364 18187.35 96.09 52694.64 88888.00 2006-12-30 12:39:24.400 364 18187.14 96.10 52694.73 88888.00 2006-12-30 12:39:24.900 364 18187.17 96.10 52694.74 88888.00 2006-12-30 12:39:25.400 364 18187.14 96.10 52694.84 88888.00 2006-12-30 12:39:25.900 364 18187.25 96.13 52694.78 88888.00 2006-12-30 12:39:26.400 364 18187.17 96.08 52694.67 88888.00 2006-12-30 12:39:26.900 364 18187.15 96.07 52694.74 88888.00 2006-12-30 12:39:27.400 364 18187.19 96.09 52694.82 88888.00 2006-12-30 12:39:27.900 364 18187.19 96.10 52694.76 88888.00 2006-12-30 12:39:28.400 364 18187.09 96.09 52694.76 88888.00 2006-12-30 12:39:28.900 364 18187.13 96.07 52694.80 88888.00 2006-12-30 12:39:29.400 364 18187.10 96.06 52694.77 88888.00 2006-12-30 12:39:29.900 364 18187.14 96.06 52694.73 88888.00 2006-12-30 12:39:30.400 364 18187.14 96.11 52694.60 88888.00 2006-12-30 12:39:30.900 364 18187.10 96.10 52694.71 88888.00 2006-12-30 12:39:31.400 364 18187.15 95.88 52694.59 88888.00 2006-12-30 12:39:31.900 364 18187.32 95.78 52694.55 88888.00 2006-12-30 12:39:32.400 364 18187.40 95.85 52694.52 88888.00 2006-12-30 12:39:32.900 364 18187.53 96.07 52694.60 88888.00 2006-12-30 12:39:33.400 364 18187.51 96.16 52694.80 88888.00 2006-12-30 12:39:33.900 364 18187.43 96.16 52694.80 88888.00 2006-12-30 12:39:34.400 364 18187.39 96.11 52694.85 88888.00 2006-12-30 12:39:34.900 364 18187.27 96.09 52694.90 88888.00 2006-12-30 12:39:35.400 364 18187.36 96.08 52694.93 88888.00 2006-12-30 12:39:35.900 364 18187.39 96.16 52694.86 88888.00 2006-12-30 12:39:36.400 364 18187.38 96.24 52694.73 88888.00 2006-12-30 12:39:36.900 364 18187.35 96.14 52694.77 88888.00 2006-12-30 12:39:37.400 364 18187.35 96.13 52694.82 88888.00 2006-12-30 12:39:37.900 364 18187.36 96.19 52694.76 88888.00 2006-12-30 12:39:38.400 364 18187.43 96.14 52694.76 88888.00 2006-12-30 12:39:38.900 364 18187.48 96.15 52694.71 88888.00 2006-12-30 12:39:39.400 364 18187.51 96.15 52694.70 88888.00 2006-12-30 12:39:39.900 364 18187.50 96.21 52694.69 88888.00 2006-12-30 12:39:40.400 364 18187.50 96.20 52694.77 88888.00 2006-12-30 12:39:40.900 364 18187.53 96.29 52694.78 88888.00 2006-12-30 12:39:41.400 364 18187.51 96.32 52694.83 88888.00 2006-12-30 12:39:41.900 364 18187.39 96.28 52694.75 88888.00 2006-12-30 12:39:42.400 364 18187.42 96.20 52694.66 88888.00 2006-12-30 12:39:42.900 364 18187.57 96.22 52694.69 88888.00 2006-12-30 12:39:43.400 364 18187.70 96.24 52694.74 88888.00 2006-12-30 12:39:43.900 364 18187.70 96.20 52694.72 88888.00 2006-12-30 12:39:44.400 364 18187.68 96.20 52694.62 88888.00 2006-12-30 12:39:44.900 364 18187.58 96.05 52694.64 88888.00 2006-12-30 12:39:45.400 364 18187.59 95.96 52694.64 88888.00 2006-12-30 12:39:45.900 364 18187.61 96.01 52694.67 88888.00 2006-12-30 12:39:46.400 364 18187.58 96.12 52694.82 88888.00 2006-12-30 12:39:46.900 364 18187.57 96.10 52694.88 88888.00 2006-12-30 12:39:47.400 364 18187.60 96.15 52694.92 88888.00 2006-12-30 12:39:47.900 364 18187.59 96.15 52694.93 88888.00 2006-12-30 12:39:48.400 364 18187.78 96.16 52694.84 88888.00 2006-12-30 12:39:48.900 364 18187.76 96.17 52694.74 88888.00 2006-12-30 12:39:49.400 364 18187.72 96.12 52694.78 88888.00 2006-12-30 12:39:49.900 364 18187.71 96.13 52694.81 88888.00 2006-12-30 12:39:50.400 364 18187.74 96.15 52694.81 88888.00 2006-12-30 12:39:50.900 364 18187.79 96.16 52694.86 88888.00 2006-12-30 12:39:51.400 364 18187.71 96.01 52694.95 88888.00 2006-12-30 12:39:51.900 364 18187.64 95.85 52695.04 88888.00 2006-12-30 12:39:52.400 364 18187.60 95.92 52694.98 88888.00 2006-12-30 12:39:52.900 364 18187.64 96.02 52694.92 88888.00 2006-12-30 12:39:53.400 364 18187.53 96.07 52694.86 88888.00 2006-12-30 12:39:53.900 364 18187.49 96.01 52694.92 88888.00 2006-12-30 12:39:54.400 364 18187.60 96.01 52694.98 88888.00 2006-12-30 12:39:54.900 364 18187.63 96.02 52694.90 88888.00 2006-12-30 12:39:55.400 364 18187.61 96.04 52694.85 88888.00 2006-12-30 12:39:55.900 364 18187.62 96.05 52694.69 88888.00 2006-12-30 12:39:56.400 364 18187.53 96.07 52694.73 88888.00 2006-12-30 12:39:56.900 364 18187.64 96.03 52694.75 88888.00 2006-12-30 12:39:57.400 364 18187.68 95.98 52694.80 88888.00 2006-12-30 12:39:57.900 364 18187.61 95.87 52694.86 88888.00 2006-12-30 12:39:58.400 364 18187.64 95.82 52694.89 88888.00 2006-12-30 12:39:58.900 364 18187.63 95.87 52694.90 88888.00 2006-12-30 12:39:59.400 364 18187.72 95.94 52694.86 88888.00 2006-12-30 12:39:59.900 364 18187.74 96.04 52694.89 88888.00 2006-12-30 12:40:00.400 364 18187.68 96.11 52694.83 88888.00 2006-12-30 12:40:00.900 364 18187.70 96.13 52694.81 88888.00 2006-12-30 12:40:01.400 364 18187.61 96.07 52694.80 88888.00 2006-12-30 12:40:01.900 364 18187.61 96.00 52694.77 88888.00 2006-12-30 12:40:02.400 364 18187.56 96.02 52694.77 88888.00 2006-12-30 12:40:02.900 364 18187.52 96.02 52694.88 88888.00 2006-12-30 12:40:03.400 364 18187.75 96.06 52694.89 88888.00 2006-12-30 12:40:03.900 364 18187.72 96.09 52694.80 88888.00 2006-12-30 12:40:04.400 364 18187.61 96.07 52694.81 88888.00 2006-12-30 12:40:04.900 364 18187.60 96.13 52694.83 88888.00 2006-12-30 12:40:05.400 364 18187.62 96.14 52694.88 88888.00 2006-12-30 12:40:05.900 364 18187.64 96.02 52694.95 88888.00 2006-12-30 12:40:06.400 364 18187.73 96.09 52694.99 88888.00 2006-12-30 12:40:06.900 364 18187.54 96.06 52694.96 88888.00 2006-12-30 12:40:07.400 364 18187.48 96.07 52694.97 88888.00 2006-12-30 12:40:07.900 364 18187.47 96.02 52695.08 88888.00 2006-12-30 12:40:08.400 364 18187.53 96.03 52694.97 88888.00 2006-12-30 12:40:08.900 364 18187.44 96.08 52694.93 88888.00 2006-12-30 12:40:09.400 364 18187.52 96.13 52694.99 88888.00 2006-12-30 12:40:09.900 364 18187.57 96.18 52694.98 88888.00 2006-12-30 12:40:10.400 364 18187.53 96.08 52695.00 88888.00 2006-12-30 12:40:10.900 364 18187.56 95.99 52694.95 88888.00 2006-12-30 12:40:11.400 364 18187.50 95.97 52694.85 88888.00 2006-12-30 12:40:11.900 364 18187.67 95.91 52694.80 88888.00 2006-12-30 12:40:12.400 364 18187.73 95.88 52694.83 88888.00 2006-12-30 12:40:12.900 364 18187.60 95.87 52694.75 88888.00 2006-12-30 12:40:13.400 364 18187.56 95.83 52694.78 88888.00 2006-12-30 12:40:13.900 364 18187.52 95.89 52694.78 88888.00 2006-12-30 12:40:14.400 364 18187.44 95.84 52694.88 88888.00 2006-12-30 12:40:14.900 364 18187.49 95.89 52694.81 88888.00 2006-12-30 12:40:15.400 364 18187.62 96.05 52694.64 88888.00 2006-12-30 12:40:15.900 364 18187.51 96.11 52694.65 88888.00 2006-12-30 12:40:16.400 364 18187.51 96.14 52694.73 88888.00 2006-12-30 12:40:16.900 364 18187.51 96.28 52694.74 88888.00 2006-12-30 12:40:17.400 364 18187.57 96.16 52694.78 88888.00 2006-12-30 12:40:17.900 364 18187.59 96.10 52694.82 88888.00 2006-12-30 12:40:18.400 364 18187.54 96.11 52694.90 88888.00 2006-12-30 12:40:18.900 364 18187.63 96.02 52694.86 88888.00 2006-12-30 12:40:19.400 364 18187.67 95.94 52694.80 88888.00 2006-12-30 12:40:19.900 364 18187.59 95.87 52694.82 88888.00 2006-12-30 12:40:20.400 364 18187.50 95.88 52694.73 88888.00 2006-12-30 12:40:20.900 364 18187.59 95.88 52694.73 88888.00 2006-12-30 12:40:21.400 364 18187.50 95.91 52694.82 88888.00 2006-12-30 12:40:21.900 364 18187.65 95.97 52694.90 88888.00 2006-12-30 12:40:22.400 364 18187.72 95.85 52694.87 88888.00 2006-12-30 12:40:22.900 364 18187.64 95.91 52694.94 88888.00 2006-12-30 12:40:23.400 364 18187.72 95.97 52695.05 88888.00 2006-12-30 12:40:23.900 364 18187.67 96.04 52694.99 88888.00 2006-12-30 12:40:24.400 364 18187.59 96.09 52694.76 88888.00 2006-12-30 12:40:24.900 364 18187.62 96.07 52694.71 88888.00 2006-12-30 12:40:25.400 364 18187.69 96.04 52694.66 88888.00 2006-12-30 12:40:25.900 364 18187.78 95.97 52694.84 88888.00 2006-12-30 12:40:26.400 364 18187.64 95.99 52694.90 88888.00 2006-12-30 12:40:26.900 364 18187.58 95.98 52694.90 88888.00 2006-12-30 12:40:27.400 364 18187.68 95.95 52694.90 88888.00 2006-12-30 12:40:27.900 364 18187.73 95.92 52695.04 88888.00 2006-12-30 12:40:28.400 364 18187.72 95.92 52695.07 88888.00 2006-12-30 12:40:28.900 364 18187.74 95.96 52695.01 88888.00 2006-12-30 12:40:29.400 364 18187.62 95.84 52695.01 88888.00 2006-12-30 12:40:29.900 364 18187.53 95.79 52695.09 88888.00 2006-12-30 12:40:30.400 364 18187.48 95.74 52695.12 88888.00 2006-12-30 12:40:30.900 364 18187.51 95.74 52695.08 88888.00 2006-12-30 12:40:31.400 364 18187.52 95.74 52694.99 88888.00 2006-12-30 12:40:31.900 364 18187.36 95.69 52694.92 88888.00 2006-12-30 12:40:32.400 364 18187.39 95.64 52694.97 88888.00 2006-12-30 12:40:32.900 364 18187.42 95.73 52694.88 88888.00 2006-12-30 12:40:33.400 364 18187.36 95.69 52695.01 88888.00 2006-12-30 12:40:33.900 364 18187.30 95.70 52694.97 88888.00 2006-12-30 12:40:34.400 364 18187.31 95.76 52694.84 88888.00 2006-12-30 12:40:34.900 364 18187.43 95.85 52694.62 88888.00 2006-12-30 12:40:35.400 364 18187.41 95.84 52694.67 88888.00 2006-12-30 12:40:35.900 364 18187.49 95.81 52694.73 88888.00 2006-12-30 12:40:36.400 364 18187.57 95.85 52694.77 88888.00 2006-12-30 12:40:36.900 364 18187.59 95.90 52694.78 88888.00 2006-12-30 12:40:37.400 364 18187.65 95.94 52694.80 88888.00 2006-12-30 12:40:37.900 364 18187.63 95.92 52694.84 88888.00 2006-12-30 12:40:38.400 364 18187.47 95.90 52694.80 88888.00 2006-12-30 12:40:38.900 364 18187.44 95.85 52694.82 88888.00 2006-12-30 12:40:39.400 364 18187.43 95.78 52694.86 88888.00 2006-12-30 12:40:39.900 364 18187.70 95.77 52694.86 88888.00 2006-12-30 12:40:40.400 364 18187.78 95.86 52694.66 88888.00 2006-12-30 12:40:40.900 364 18187.65 95.95 52694.60 88888.00 2006-12-30 12:40:41.400 364 18187.65 95.99 52694.69 88888.00 2006-12-30 12:40:41.900 364 18187.73 96.06 52694.74 88888.00 2006-12-30 12:40:42.400 364 18187.72 95.96 52694.73 88888.00 2006-12-30 12:40:42.900 364 18187.67 95.77 52694.75 88888.00 2006-12-30 12:40:43.400 364 18187.69 95.78 52694.85 88888.00 2006-12-30 12:40:43.900 364 18187.65 95.84 52694.89 88888.00 2006-12-30 12:40:44.400 364 18187.71 95.88 52694.93 88888.00 2006-12-30 12:40:44.900 364 18187.63 95.81 52694.72 88888.00 2006-12-30 12:40:45.400 364 18187.61 95.83 52694.61 88888.00 2006-12-30 12:40:45.900 364 18187.68 95.94 52694.63 88888.00 2006-12-30 12:40:46.400 364 18187.71 96.09 52694.69 88888.00 2006-12-30 12:40:46.900 364 18187.67 96.05 52694.82 88888.00 2006-12-30 12:40:47.400 364 18187.69 96.02 52694.86 88888.00 2006-12-30 12:40:47.900 364 18187.69 96.03 52694.85 88888.00 2006-12-30 12:40:48.400 364 18187.64 96.04 52694.92 88888.00 2006-12-30 12:40:48.900 364 18187.64 96.10 52694.88 88888.00 2006-12-30 12:40:49.400 364 18187.57 96.18 52694.99 88888.00 2006-12-30 12:40:49.900 364 18187.49 96.29 52695.07 88888.00 2006-12-30 12:40:50.400 364 18187.54 96.25 52695.01 88888.00 2006-12-30 12:40:50.900 364 18187.61 96.14 52695.04 88888.00 2006-12-30 12:40:51.400 364 18187.64 96.22 52695.04 88888.00 2006-12-30 12:40:51.900 364 18188.01 96.16 52695.05 88888.00 2006-12-30 12:40:52.400 364 18188.81 96.21 52695.07 88888.00 2006-12-30 12:40:52.900 364 18188.82 96.20 52694.99 88888.00 2006-12-30 12:40:53.400 364 18188.00 96.08 52694.76 88888.00 2006-12-30 12:40:53.900 364 18187.53 96.06 52694.75 88888.00 2006-12-30 12:40:54.400 364 18187.43 96.05 52694.86 88888.00 2006-12-30 12:40:54.900 364 18187.47 96.06 52694.84 88888.00 2006-12-30 12:40:55.400 364 18187.67 96.01 52694.85 88888.00 2006-12-30 12:40:55.900 364 18187.71 96.01 52694.86 88888.00 2006-12-30 12:40:56.400 364 18187.67 96.12 52694.84 88888.00 2006-12-30 12:40:56.900 364 18187.65 96.13 52694.88 88888.00 2006-12-30 12:40:57.400 364 18187.72 96.07 52694.96 88888.00 2006-12-30 12:40:57.900 364 18187.69 96.04 52694.99 88888.00 2006-12-30 12:40:58.400 364 18187.75 96.02 52694.88 88888.00 2006-12-30 12:40:58.900 364 18187.67 96.11 52694.88 88888.00 2006-12-30 12:40:59.400 364 18187.67 96.18 52694.89 88888.00 2006-12-30 12:40:59.900 364 18187.61 96.12 52694.94 88888.00 2006-12-30 12:41:00.400 364 18187.68 96.17 52694.94 88888.00 2006-12-30 12:41:00.900 364 18187.71 96.13 52694.86 88888.00 2006-12-30 12:41:01.400 364 18187.74 96.14 52694.76 88888.00 2006-12-30 12:41:01.900 364 18187.75 96.14 52694.81 88888.00 2006-12-30 12:41:02.400 364 18187.62 96.11 52694.92 88888.00 2006-12-30 12:41:02.900 364 18187.62 96.06 52694.86 88888.00 2006-12-30 12:41:03.400 364 18187.62 96.09 52694.76 88888.00 2006-12-30 12:41:03.900 364 18187.54 96.16 52694.92 88888.00 2006-12-30 12:41:04.400 364 18187.59 96.18 52694.89 88888.00 2006-12-30 12:41:04.900 364 18187.70 96.16 52694.90 88888.00 2006-12-30 12:41:05.400 364 18187.63 96.12 52694.93 88888.00 2006-12-30 12:41:05.900 364 18187.71 96.12 52694.90 88888.00 2006-12-30 12:41:06.400 364 18187.73 96.16 52694.92 88888.00 2006-12-30 12:41:06.900 364 18187.63 96.15 52694.96 88888.00 2006-12-30 12:41:07.400 364 18187.63 96.21 52694.87 88888.00 2006-12-30 12:41:07.900 364 18187.68 96.17 52694.89 88888.00 2006-12-30 12:41:08.400 364 18187.48 96.12 52694.89 88888.00 2006-12-30 12:41:08.900 364 18187.51 96.12 52694.99 88888.00 2006-12-30 12:41:09.400 364 18187.48 96.12 52695.20 88888.00 2006-12-30 12:41:09.900 364 18187.43 96.18 52695.12 88888.00 2006-12-30 12:41:10.400 364 18187.43 96.18 52695.00 88888.00 2006-12-30 12:41:10.900 364 18187.53 96.19 52695.01 88888.00 2006-12-30 12:41:11.400 364 18187.53 96.15 52695.04 88888.00 2006-12-30 12:41:11.900 364 18187.57 96.18 52695.05 88888.00 2006-12-30 12:41:12.400 364 18187.47 96.23 52695.06 88888.00 2006-12-30 12:41:12.900 364 18187.36 96.22 52695.11 88888.00 2006-12-30 12:41:13.400 364 18187.40 96.21 52695.05 88888.00 2006-12-30 12:41:13.900 364 18187.51 96.19 52694.98 88888.00 2006-12-30 12:41:14.400 364 18187.41 96.24 52695.01 88888.00 2006-12-30 12:41:14.900 364 18187.35 96.14 52695.06 88888.00 2006-12-30 12:41:15.400 364 18187.28 96.09 52695.06 88888.00 2006-12-30 12:41:15.900 364 18187.31 96.10 52695.02 88888.00 2006-12-30 12:41:16.400 364 18187.39 96.09 52695.02 88888.00 2006-12-30 12:41:16.900 364 18187.42 96.14 52695.01 88888.00 2006-12-30 12:41:17.400 364 18187.31 96.20 52695.01 88888.00 2006-12-30 12:41:17.900 364 18187.27 96.23 52695.07 88888.00 2006-12-30 12:41:18.400 364 18187.31 96.34 52695.07 88888.00 2006-12-30 12:41:18.900 364 18187.33 96.30 52694.97 88888.00 2006-12-30 12:41:19.400 364 18187.36 96.29 52694.90 88888.00 2006-12-30 12:41:19.900 364 18187.28 96.35 52694.88 88888.00 2006-12-30 12:41:20.400 364 18187.26 96.34 52694.97 88888.00 2006-12-30 12:41:20.900 364 18187.36 96.14 52694.89 88888.00 2006-12-30 12:41:21.400 364 18187.29 95.97 52694.87 88888.00 2006-12-30 12:41:21.900 364 18187.40 95.89 52694.93 88888.00 2006-12-30 12:41:22.400 364 18187.37 95.89 52694.93 88888.00 2006-12-30 12:41:22.900 364 18187.36 95.91 52694.89 88888.00 2006-12-30 12:41:23.400 364 18187.37 95.95 52694.95 88888.00 2006-12-30 12:41:23.900 364 18187.39 95.89 52694.90 88888.00 2006-12-30 12:41:24.400 364 18187.43 95.89 52694.92 88888.00 2006-12-30 12:41:24.900 364 18187.48 95.91 52694.82 88888.00 2006-12-30 12:41:25.400 364 18187.44 95.89 52694.93 88888.00 2006-12-30 12:41:25.900 364 18187.36 95.85 52694.92 88888.00 2006-12-30 12:41:26.400 364 18187.40 95.85 52694.94 88888.00 2006-12-30 12:41:26.900 364 18187.41 95.89 52694.86 88888.00 2006-12-30 12:41:27.400 364 18187.37 96.02 52694.87 88888.00 2006-12-30 12:41:27.900 364 18187.49 96.17 52694.81 88888.00 2006-12-30 12:41:28.400 364 18187.58 96.15 52694.73 88888.00 2006-12-30 12:41:28.900 364 18187.59 96.12 52694.73 88888.00 2006-12-30 12:41:29.400 364 18187.60 96.12 52694.71 88888.00 2006-12-30 12:41:29.900 364 18187.52 96.19 52694.70 88888.00 2006-12-30 12:41:30.400 364 18187.62 96.29 52694.92 88888.00 2006-12-30 12:41:30.900 364 18187.61 96.26 52695.01 88888.00 2006-12-30 12:41:31.400 364 18187.53 96.19 52695.00 88888.00 2006-12-30 12:41:31.900 364 18187.61 96.17 52694.94 88888.00 2006-12-30 12:41:32.400 364 18187.67 96.19 52694.86 88888.00 2006-12-30 12:41:32.900 364 18187.63 96.10 52694.92 88888.00 2006-12-30 12:41:33.400 364 18187.46 96.13 52694.87 88888.00 2006-12-30 12:41:33.900 364 18187.47 96.15 52694.84 88888.00 2006-12-30 12:41:34.400 364 18187.49 96.10 52694.87 88888.00 2006-12-30 12:41:34.900 364 18187.29 96.14 52694.89 88888.00 2006-12-30 12:41:35.400 364 18187.22 96.20 52694.89 88888.00 2006-12-30 12:41:35.900 364 18187.02 96.18 52694.74 88888.00 2006-12-30 12:41:36.400 364 18187.16 96.19 52694.86 88888.00 2006-12-30 12:41:36.900 364 18187.22 96.18 52695.00 88888.00 2006-12-30 12:41:37.400 364 18187.27 96.15 52694.87 88888.00 2006-12-30 12:41:37.900 364 18187.17 96.16 52694.88 88888.00 2006-12-30 12:41:38.400 364 18187.05 96.16 52694.90 88888.00 2006-12-30 12:41:38.900 364 18186.99 96.11 52694.80 88888.00 2006-12-30 12:41:39.400 364 18187.09 96.14 52694.78 88888.00 2006-12-30 12:41:39.900 364 18187.27 96.14 52694.75 88888.00 2006-12-30 12:41:40.400 364 18187.28 96.15 52694.74 88888.00 2006-12-30 12:41:40.900 364 18187.24 96.09 52694.86 88888.00 2006-12-30 12:41:41.400 364 18187.25 96.07 52694.93 88888.00 2006-12-30 12:41:41.900 364 18187.25 96.07 52694.89 88888.00 2006-12-30 12:41:42.400 364 18187.18 96.07 52694.93 88888.00 2006-12-30 12:41:42.900 364 18187.26 96.07 52694.85 88888.00 2006-12-30 12:41:43.400 364 18187.27 96.05 52694.99 88888.00 2006-12-30 12:41:43.900 364 18187.27 96.08 52694.99 88888.00 2006-12-30 12:41:44.400 364 18187.21 96.08 52694.96 88888.00 2006-12-30 12:41:44.900 364 18187.21 96.04 52694.95 88888.00 2006-12-30 12:41:45.400 364 18187.26 96.06 52695.02 88888.00 2006-12-30 12:41:45.900 364 18187.22 96.14 52695.06 88888.00 2006-12-30 12:41:46.400 364 18187.27 96.07 52694.95 88888.00 2006-12-30 12:41:46.900 364 18187.07 96.05 52695.08 88888.00 2006-12-30 12:41:47.400 364 18187.06 95.97 52695.05 88888.00 2006-12-30 12:41:47.900 364 18187.11 95.85 52694.92 88888.00 2006-12-30 12:41:48.400 364 18187.14 95.77 52694.97 88888.00 2006-12-30 12:41:48.900 364 18187.31 95.75 52694.98 88888.00 2006-12-30 12:41:49.400 364 18187.13 95.79 52694.97 88888.00 2006-12-30 12:41:49.900 364 18187.07 95.78 52694.97 88888.00 2006-12-30 12:41:50.400 364 18187.08 95.74 52694.96 88888.00 2006-12-30 12:41:50.900 364 18187.15 95.72 52694.93 88888.00 2006-12-30 12:41:51.400 364 18187.22 95.74 52694.98 88888.00 2006-12-30 12:41:51.900 364 18187.37 95.85 52695.02 88888.00 2006-12-30 12:41:52.400 364 18187.44 95.88 52695.09 88888.00 2006-12-30 12:41:52.900 364 18187.42 95.89 52695.15 88888.00 2006-12-30 12:41:53.400 364 18187.46 95.88 52695.15 88888.00 2006-12-30 12:41:53.900 364 18187.49 95.89 52695.10 88888.00 2006-12-30 12:41:54.400 364 18187.49 95.94 52695.05 88888.00 2006-12-30 12:41:54.900 364 18187.48 95.89 52695.05 88888.00 2006-12-30 12:41:55.400 364 18187.56 95.94 52695.10 88888.00 2006-12-30 12:41:55.900 364 18187.54 96.08 52695.12 88888.00 2006-12-30 12:41:56.400 364 18187.40 96.17 52695.16 88888.00 2006-12-30 12:41:56.900 364 18187.32 96.15 52695.17 88888.00 2006-12-30 12:41:57.400 364 18187.31 96.13 52695.10 88888.00 2006-12-30 12:41:57.900 364 18187.17 96.11 52695.09 88888.00 2006-12-30 12:41:58.400 364 18187.19 96.20 52694.99 88888.00 2006-12-30 12:41:58.900 364 18187.33 96.21 52695.05 88888.00 2006-12-30 12:41:59.400 364 18187.30 96.18 52695.07 88888.00 2006-12-30 12:41:59.900 364 18187.31 96.13 52695.09 88888.00 2006-12-30 12:42:00.400 364 18187.38 96.16 52694.99 88888.00 2006-12-30 12:42:00.900 364 18187.31 96.20 52694.97 88888.00 2006-12-30 12:42:01.400 364 18187.36 96.26 52695.17 88888.00 2006-12-30 12:42:01.900 364 18187.29 96.29 52695.19 88888.00 2006-12-30 12:42:02.400 364 18187.30 96.28 52695.17 88888.00 2006-12-30 12:42:02.900 364 18187.24 96.17 52695.12 88888.00 2006-12-30 12:42:03.400 364 18187.18 96.16 52695.10 88888.00 2006-12-30 12:42:03.900 364 18187.28 96.20 52695.08 88888.00 2006-12-30 12:42:04.400 364 18187.31 96.21 52695.07 88888.00 2006-12-30 12:42:04.900 364 18187.44 96.24 52695.04 88888.00 2006-12-30 12:42:05.400 364 18187.44 96.20 52695.06 88888.00 2006-12-30 12:42:05.900 364 18187.28 96.12 52694.99 88888.00 2006-12-30 12:42:06.400 364 18187.29 96.13 52694.98 88888.00 2006-12-30 12:42:06.900 364 18187.25 96.18 52695.05 88888.00 2006-12-30 12:42:07.400 364 18187.14 96.18 52695.05 88888.00 2006-12-30 12:42:07.900 364 18187.19 96.16 52695.02 88888.00 2006-12-30 12:42:08.400 364 18187.24 96.16 52694.97 88888.00 2006-12-30 12:42:08.900 364 18187.35 96.10 52694.96 88888.00 2006-12-30 12:42:09.400 364 18187.36 96.07 52694.95 88888.00 2006-12-30 12:42:09.900 364 18187.43 96.10 52694.95 88888.00 2006-12-30 12:42:10.400 364 18187.49 96.14 52694.92 88888.00 2006-12-30 12:42:10.900 364 18187.42 96.22 52695.08 88888.00 2006-12-30 12:42:11.400 364 18187.35 96.10 52695.09 88888.00 2006-12-30 12:42:11.900 364 18187.36 96.02 52694.99 88888.00 2006-12-30 12:42:12.400 364 18187.28 96.10 52694.95 88888.00 2006-12-30 12:42:12.900 364 18187.21 96.16 52695.05 88888.00 2006-12-30 12:42:13.400 364 18187.31 96.22 52695.07 88888.00 2006-12-30 12:42:13.900 364 18187.41 96.21 52695.13 88888.00 2006-12-30 12:42:14.400 364 18187.43 96.23 52695.08 88888.00 2006-12-30 12:42:14.900 364 18187.41 96.14 52695.15 88888.00 2006-12-30 12:42:15.400 364 18187.46 96.07 52695.07 88888.00 2006-12-30 12:42:15.900 364 18187.48 96.10 52695.00 88888.00 2006-12-30 12:42:16.400 364 18187.52 96.04 52694.87 88888.00 2006-12-30 12:42:16.900 364 18187.65 96.02 52694.93 88888.00 2006-12-30 12:42:17.400 364 18187.64 96.17 52694.92 88888.00 2006-12-30 12:42:17.900 364 18187.50 96.16 52694.97 88888.00 2006-12-30 12:42:18.400 364 18187.38 96.24 52694.92 88888.00 2006-12-30 12:42:18.900 364 18187.37 96.20 52694.92 88888.00 2006-12-30 12:42:19.400 364 18187.27 96.16 52694.96 88888.00 2006-12-30 12:42:19.900 364 18187.29 96.17 52694.99 88888.00 2006-12-30 12:42:20.400 364 18187.29 96.20 52695.00 88888.00 2006-12-30 12:42:20.900 364 18187.46 96.18 52695.12 88888.00 2006-12-30 12:42:21.400 364 18187.50 96.12 52695.08 88888.00 2006-12-30 12:42:21.900 364 18187.40 96.07 52695.02 88888.00 2006-12-30 12:42:22.400 364 18187.33 96.09 52694.96 88888.00 2006-12-30 12:42:22.900 364 18187.37 96.14 52694.97 88888.00 2006-12-30 12:42:23.400 364 18187.33 96.07 52695.10 88888.00 2006-12-30 12:42:23.900 364 18187.42 96.05 52695.02 88888.00 2006-12-30 12:42:24.400 364 18187.53 96.02 52694.99 88888.00 2006-12-30 12:42:24.900 364 18187.29 96.17 52694.93 88888.00 2006-12-30 12:42:25.400 364 18187.22 96.19 52694.78 88888.00 2006-12-30 12:42:25.900 364 18187.35 96.22 52694.88 88888.00 2006-12-30 12:42:26.400 364 18187.50 96.19 52694.90 88888.00 2006-12-30 12:42:26.900 364 18187.33 96.18 52694.78 88888.00 2006-12-30 12:42:27.400 364 18187.19 96.12 52694.77 88888.00 2006-12-30 12:42:27.900 364 18187.18 96.17 52694.72 88888.00 2006-12-30 12:42:28.400 364 18187.09 96.14 52694.69 88888.00 2006-12-30 12:42:28.900 364 18187.09 96.09 52694.65 88888.00 2006-12-30 12:42:29.400 364 18186.99 96.03 52694.73 88888.00 2006-12-30 12:42:29.900 364 18187.11 95.98 52694.76 88888.00 2006-12-30 12:42:30.400 364 18187.10 95.83 52694.62 88888.00 2006-12-30 12:42:30.900 364 18187.19 95.75 52694.65 88888.00 2006-12-30 12:42:31.400 364 18187.09 95.66 52694.78 88888.00 2006-12-30 12:42:31.900 364 18187.18 95.65 52694.88 88888.00 2006-12-30 12:42:32.400 364 18187.18 95.68 52694.87 88888.00 2006-12-30 12:42:32.900 364 18187.03 95.67 52694.77 88888.00 2006-12-30 12:42:33.400 364 18186.94 95.62 52694.72 88888.00 2006-12-30 12:42:33.900 364 18187.07 95.66 52694.73 88888.00 2006-12-30 12:42:34.400 364 18187.11 95.64 52694.90 88888.00 2006-12-30 12:42:34.900 364 18187.07 95.62 52694.95 88888.00 2006-12-30 12:42:35.400 364 18187.05 95.71 52694.89 88888.00 2006-12-30 12:42:35.900 364 18187.03 95.74 52694.84 88888.00 2006-12-30 12:42:36.400 364 18187.09 95.69 52694.78 88888.00 2006-12-30 12:42:36.900 364 18187.09 95.64 52694.71 88888.00 2006-12-30 12:42:37.400 364 18187.09 95.56 52694.59 88888.00 2006-12-30 12:42:37.900 364 18187.11 95.54 52694.66 88888.00 2006-12-30 12:42:38.400 364 18187.14 95.57 52694.67 88888.00 2006-12-30 12:42:38.900 364 18187.21 95.59 52694.82 88888.00 2006-12-30 12:42:39.400 364 18187.30 95.69 52694.88 88888.00 2006-12-30 12:42:39.900 364 18187.29 95.67 52694.87 88888.00 2006-12-30 12:42:40.400 364 18187.20 95.65 52694.77 88888.00 2006-12-30 12:42:40.900 364 18187.20 95.66 52694.80 88888.00 2006-12-30 12:42:41.400 364 18187.20 95.59 52694.96 88888.00 2006-12-30 12:42:41.900 364 18187.18 95.59 52694.88 88888.00 2006-12-30 12:42:42.400 364 18187.02 95.57 52694.75 88888.00 2006-12-30 12:42:42.900 364 18187.11 95.56 52694.76 88888.00 2006-12-30 12:42:43.400 364 18187.18 95.62 52694.74 88888.00 2006-12-30 12:42:43.900 364 18187.17 95.62 52694.80 88888.00 2006-12-30 12:42:44.400 364 18187.13 95.61 52694.82 88888.00 2006-12-30 12:42:44.900 364 18187.07 95.69 52694.82 88888.00 2006-12-30 12:42:45.400 364 18187.38 95.74 52694.75 88888.00 2006-12-30 12:42:45.900 364 18187.52 95.66 52694.69 88888.00 2006-12-30 12:42:46.400 364 18187.52 95.53 52694.74 88888.00 2006-12-30 12:42:46.900 364 18187.53 95.50 52694.60 88888.00 2006-12-30 12:42:47.400 364 18187.57 95.58 52694.63 88888.00 2006-12-30 12:42:47.900 364 18187.54 95.69 52694.74 88888.00 2006-12-30 12:42:48.400 364 18187.48 95.70 52694.83 88888.00 2006-12-30 12:42:48.900 364 18187.47 95.67 52694.77 88888.00 2006-12-30 12:42:49.400 364 18187.41 95.68 52694.83 88888.00 2006-12-30 12:42:49.900 364 18187.40 95.71 52694.82 88888.00 2006-12-30 12:42:50.400 364 18187.26 95.64 52694.83 88888.00 2006-12-30 12:42:50.900 364 18187.36 95.56 52694.77 88888.00 2006-12-30 12:42:51.400 364 18187.37 95.52 52694.82 88888.00 2006-12-30 12:42:51.900 364 18187.43 95.55 52694.87 88888.00 2006-12-30 12:42:52.400 364 18187.40 95.47 52694.76 88888.00 2006-12-30 12:42:52.900 364 18187.41 95.48 52694.84 88888.00 2006-12-30 12:42:53.400 364 18187.32 95.55 52695.00 88888.00 2006-12-30 12:42:53.900 364 18187.53 95.55 52694.97 88888.00 2006-12-30 12:42:54.400 364 18187.31 95.61 52694.87 88888.00 2006-12-30 12:42:54.900 364 18187.29 95.67 52694.81 88888.00 2006-12-30 12:42:55.400 364 18187.41 95.66 52694.86 88888.00 2006-12-30 12:42:55.900 364 18187.27 95.66 52694.84 88888.00 2006-12-30 12:42:56.400 364 18187.25 95.59 52694.88 88888.00 2006-12-30 12:42:56.900 364 18187.22 95.64 52694.95 88888.00 2006-12-30 12:42:57.400 364 18187.32 95.65 52695.09 88888.00 2006-12-30 12:42:57.900 364 18187.26 95.58 52695.11 88888.00 2006-12-30 12:42:58.400 364 18187.21 95.64 52695.04 88888.00 2006-12-30 12:42:58.900 364 18187.10 95.69 52694.97 88888.00 2006-12-30 12:42:59.400 364 18187.24 95.69 52694.98 88888.00 2006-12-30 12:42:59.900 364 18187.22 95.65 52694.92 88888.00 2006-12-30 12:43:00.400 364 18187.33 95.53 52694.92 88888.00 2006-12-30 12:43:00.900 364 18187.44 95.58 52694.97 88888.00 2006-12-30 12:43:01.400 364 18187.49 95.61 52694.97 88888.00 2006-12-30 12:43:01.900 364 18187.49 95.58 52694.98 88888.00 2006-12-30 12:43:02.400 364 18187.53 95.54 52694.83 88888.00 2006-12-30 12:43:02.900 364 18187.69 95.57 52694.86 88888.00 2006-12-30 12:43:03.400 364 18187.62 95.62 52694.75 88888.00 2006-12-30 12:43:03.900 364 18187.59 95.57 52694.77 88888.00 2006-12-30 12:43:04.400 364 18187.50 95.64 52694.83 88888.00 2006-12-30 12:43:04.900 364 18187.37 95.85 52694.94 88888.00 2006-12-30 12:43:05.400 364 18187.39 95.81 52694.84 88888.00 2006-12-30 12:43:05.900 364 18187.41 95.75 52694.74 88888.00 2006-12-30 12:43:06.400 364 18187.41 95.80 52694.71 88888.00 2006-12-30 12:43:06.900 364 18187.31 95.83 52694.63 88888.00 2006-12-30 12:43:07.400 364 18187.30 95.84 52694.67 88888.00 2006-12-30 12:43:07.900 364 18187.24 95.84 52694.76 88888.00 2006-12-30 12:43:08.400 364 18187.22 95.83 52694.86 88888.00 2006-12-30 12:43:08.900 364 18187.33 95.86 52694.85 88888.00 2006-12-30 12:43:09.400 364 18187.38 95.84 52694.94 88888.00 2006-12-30 12:43:09.900 364 18187.33 95.72 52694.78 88888.00 2006-12-30 12:43:10.400 364 18187.35 95.90 52694.69 88888.00 2006-12-30 12:43:10.900 364 18187.35 95.94 52694.92 88888.00 2006-12-30 12:43:11.400 364 18187.31 95.88 52694.96 88888.00 2006-12-30 12:43:11.900 364 18187.36 95.85 52694.99 88888.00 2006-12-30 12:43:12.400 364 18187.41 95.88 52695.05 88888.00 2006-12-30 12:43:12.900 364 18187.33 95.86 52694.96 88888.00 2006-12-30 12:43:13.400 364 18187.44 95.82 52694.94 88888.00 2006-12-30 12:43:13.900 364 18187.53 95.81 52694.90 88888.00 2006-12-30 12:43:14.400 364 18187.32 95.91 52695.06 88888.00 2006-12-30 12:43:14.900 364 18187.18 95.90 52695.12 88888.00 2006-12-30 12:43:15.400 364 18187.13 95.83 52695.13 88888.00 2006-12-30 12:43:15.900 364 18187.16 95.85 52694.99 88888.00 2006-12-30 12:43:16.400 364 18187.21 95.83 52694.84 88888.00 2006-12-30 12:43:16.900 364 18187.22 95.88 52694.88 88888.00 2006-12-30 12:43:17.400 364 18187.21 95.88 52694.92 88888.00 2006-12-30 12:43:17.900 364 18187.28 95.83 52694.95 88888.00 2006-12-30 12:43:18.400 364 18187.19 95.77 52694.97 88888.00 2006-12-30 12:43:18.900 364 18187.24 95.81 52694.92 88888.00 2006-12-30 12:43:19.400 364 18187.36 95.80 52694.86 88888.00 2006-12-30 12:43:19.900 364 18187.25 95.80 52694.93 88888.00 2006-12-30 12:43:20.400 364 18187.27 95.83 52694.97 88888.00 2006-12-30 12:43:20.900 364 18187.24 95.85 52694.96 88888.00 2006-12-30 12:43:21.400 364 18187.18 95.91 52694.97 88888.00 2006-12-30 12:43:21.900 364 18187.09 95.95 52694.97 88888.00 2006-12-30 12:43:22.400 364 18187.04 95.85 52694.85 88888.00 2006-12-30 12:43:22.900 364 18187.13 95.62 52694.85 88888.00 2006-12-30 12:43:23.400 364 18187.06 95.59 52694.93 88888.00 2006-12-30 12:43:23.900 364 18187.09 95.58 52694.85 88888.00 2006-12-30 12:43:24.400 364 18187.03 95.67 52694.93 88888.00 2006-12-30 12:43:24.900 364 18186.87 95.68 52694.95 88888.00 2006-12-30 12:43:25.400 364 18186.85 95.78 52694.95 88888.00 2006-12-30 12:43:25.900 364 18186.99 95.85 52695.02 88888.00 2006-12-30 12:43:26.400 364 18187.07 95.76 52694.90 88888.00 2006-12-30 12:43:26.900 364 18187.15 95.76 52694.90 88888.00 2006-12-30 12:43:27.400 364 18187.16 95.78 52694.97 88888.00 2006-12-30 12:43:27.900 364 18187.25 95.69 52694.90 88888.00 2006-12-30 12:43:28.400 364 18187.33 95.72 52694.88 88888.00 2006-12-30 12:43:28.900 364 18187.28 95.72 52694.88 88888.00 2006-12-30 12:43:29.400 364 18187.22 95.77 52694.83 88888.00 2006-12-30 12:43:29.900 364 18187.30 95.81 52694.84 88888.00 2006-12-30 12:43:30.400 364 18187.33 95.77 52694.75 88888.00 2006-12-30 12:43:30.900 364 18187.43 95.78 52694.69 88888.00 2006-12-30 12:43:31.400 364 18187.32 95.77 52694.80 88888.00 2006-12-30 12:43:31.900 364 18187.26 95.75 52694.82 88888.00 2006-12-30 12:43:32.400 364 18187.20 95.84 52694.81 88888.00 2006-12-30 12:43:32.900 364 18186.99 95.85 52694.67 88888.00 2006-12-30 12:43:33.400 364 18187.04 95.94 52694.71 88888.00 2006-12-30 12:43:33.900 364 18186.99 95.91 52694.76 88888.00 2006-12-30 12:43:34.400 364 18186.97 95.94 52694.77 88888.00 2006-12-30 12:43:34.900 364 18187.00 96.00 52694.78 88888.00 2006-12-30 12:43:35.400 364 18186.91 95.97 52694.62 88888.00 2006-12-30 12:43:35.900 364 18187.00 95.90 52694.62 88888.00 2006-12-30 12:43:36.400 364 18187.10 96.01 52694.66 88888.00 2006-12-30 12:43:36.900 364 18187.08 96.05 52694.73 88888.00 2006-12-30 12:43:37.400 364 18187.21 96.03 52694.75 88888.00 2006-12-30 12:43:37.900 364 18187.14 96.03 52694.71 88888.00 2006-12-30 12:43:38.400 364 18187.15 96.01 52694.66 88888.00 2006-12-30 12:43:38.900 364 18187.03 96.01 52694.71 88888.00 2006-12-30 12:43:39.400 364 18187.03 96.04 52694.71 88888.00 2006-12-30 12:43:39.900 364 18187.16 96.07 52694.62 88888.00 2006-12-30 12:43:40.400 364 18187.17 96.08 52694.55 88888.00 2006-12-30 12:43:40.900 364 18187.25 96.07 52694.54 88888.00 2006-12-30 12:43:41.400 364 18187.11 96.10 52694.67 88888.00 2006-12-30 12:43:41.900 364 18187.21 96.14 52694.62 88888.00 2006-12-30 12:43:42.397 364 18187.17 96.14 52694.64 88888.00 2006-12-30 12:43:42.907 364 18187.10 96.13 52694.58 88888.00 2006-12-30 12:43:43.407 364 18187.22 96.06 52694.51 88888.00 2006-12-30 12:43:43.907 364 18187.25 96.02 52694.61 88888.00 2006-12-30 12:43:44.407 364 18187.15 95.89 52694.55 88888.00 2006-12-30 12:43:44.907 364 18187.05 95.91 52694.64 88888.00 2006-12-30 12:43:45.407 364 18187.05 96.06 52694.57 88888.00 2006-12-30 12:43:45.907 364 18187.18 96.10 52694.51 88888.00 2006-12-30 12:43:46.407 364 18187.14 96.11 52694.44 88888.00 2006-12-30 12:43:46.907 364 18187.11 96.06 52694.40 88888.00 2006-12-30 12:43:47.407 364 18186.99 96.15 52694.41 88888.00 2006-12-30 12:43:47.907 364 18187.07 96.21 52694.51 88888.00 2006-12-30 12:43:48.407 364 18187.05 96.17 52694.72 88888.00 2006-12-30 12:43:48.907 364 18186.99 96.26 52694.62 88888.00 2006-12-30 12:43:49.407 364 18187.11 96.30 52694.59 88888.00 2006-12-30 12:43:49.907 364 18187.20 96.29 52694.54 88888.00 2006-12-30 12:43:50.407 364 18187.33 96.20 52694.51 88888.00 2006-12-30 12:43:50.907 364 18187.38 96.12 52694.57 88888.00 2006-12-30 12:43:51.407 364 18187.36 96.18 52694.61 88888.00 2006-12-30 12:43:51.907 364 18187.20 96.22 52694.53 88888.00 2006-12-30 12:43:52.407 364 18187.18 96.20 52694.48 88888.00 2006-12-30 12:43:52.907 364 18187.10 96.22 52694.46 88888.00 2006-12-30 12:43:53.407 364 18186.93 96.33 52694.52 88888.00 2006-12-30 12:43:53.907 364 18187.08 96.20 52694.64 88888.00 2006-12-30 12:43:54.407 364 18187.26 96.13 52694.59 88888.00 2006-12-30 12:43:54.907 364 18187.24 96.25 52694.57 88888.00 2006-12-30 12:43:55.407 364 18187.13 96.19 52694.58 88888.00 2006-12-30 12:43:55.907 364 18187.19 96.08 52694.52 88888.00 2006-12-30 12:43:56.407 364 18187.17 96.07 52694.40 88888.00 2006-12-30 12:43:56.907 364 18187.16 96.05 52694.35 88888.00 2006-12-30 12:43:57.407 364 18187.18 96.04 52694.40 88888.00 2006-12-30 12:43:57.907 364 18187.30 96.06 52694.42 88888.00 2006-12-30 12:43:58.407 364 18187.19 96.01 52694.43 88888.00 2006-12-30 12:43:58.907 364 18187.15 96.02 52694.43 88888.00 2006-12-30 12:43:59.407 364 18187.17 96.02 52694.38 88888.00 2006-12-30 12:43:59.907 364 18187.13 96.06 52694.37 88888.00 2006-12-30 12:44:00.407 364 18187.17 96.06 52694.34 88888.00 2006-12-30 12:44:00.907 364 18187.15 96.06 52694.46 88888.00 2006-12-30 12:44:01.407 364 18187.30 96.00 52694.53 88888.00 2006-12-30 12:44:01.907 364 18187.31 96.01 52694.59 88888.00 2006-12-30 12:44:02.407 364 18187.22 96.04 52694.59 88888.00 2006-12-30 12:44:02.907 364 18187.20 96.12 52694.65 88888.00 2006-12-30 12:44:03.407 364 18187.20 96.23 52694.71 88888.00 2006-12-30 12:44:03.907 364 18187.19 96.35 52694.64 88888.00 2006-12-30 12:44:04.407 364 18187.19 96.40 52694.47 88888.00 2006-12-30 12:44:04.907 364 18187.20 96.35 52694.49 88888.00 2006-12-30 12:44:05.407 364 18187.44 96.31 52694.57 88888.00 2006-12-30 12:44:05.907 364 18187.38 96.30 52694.46 88888.00 2006-12-30 12:44:06.407 364 18187.31 96.30 52694.38 88888.00 2006-12-30 12:44:06.907 364 18187.43 96.34 52694.37 88888.00 2006-12-30 12:44:07.407 364 18187.42 96.36 52694.44 88888.00 2006-12-30 12:44:07.907 364 18187.30 96.36 52694.47 88888.00 2006-12-30 12:44:08.407 364 18187.19 96.35 52694.58 88888.00 2006-12-30 12:44:08.907 364 18187.24 96.34 52694.58 88888.00 2006-12-30 12:44:09.407 364 18187.29 96.31 52694.55 88888.00 2006-12-30 12:44:09.907 364 18187.26 96.23 52694.55 88888.00 2006-12-30 12:44:10.407 364 18187.40 96.28 52694.54 88888.00 2006-12-30 12:44:10.907 364 18187.49 96.24 52694.44 88888.00 2006-12-30 12:44:11.407 364 18187.40 96.21 52694.35 88888.00 2006-12-30 12:44:11.907 364 18187.40 96.25 52694.43 88888.00 2006-12-30 12:44:12.407 364 18187.46 96.31 52694.52 88888.00 2006-12-30 12:44:12.907 364 18187.47 96.32 52694.46 88888.00 2006-12-30 12:44:13.407 364 18187.50 96.35 52694.31 88888.00 2006-12-30 12:44:13.907 364 18187.44 96.21 52694.38 88888.00 2006-12-30 12:44:14.407 364 18187.41 96.05 52694.47 88888.00 2006-12-30 12:44:14.907 364 18187.49 96.14 52694.52 88888.00 2006-12-30 12:44:15.407 364 18187.54 96.19 52694.64 88888.00 2006-12-30 12:44:15.907 364 18187.74 96.23 52694.58 88888.00 2006-12-30 12:44:16.407 364 18187.79 96.39 52694.50 88888.00 2006-12-30 12:44:16.907 364 18187.70 96.43 52694.59 88888.00 2006-12-30 12:44:17.407 364 18187.56 96.36 52694.65 88888.00 2006-12-30 12:44:17.907 364 18187.54 96.32 52694.63 88888.00 2006-12-30 12:44:18.407 364 18187.51 96.37 52694.66 88888.00 2006-12-30 12:44:18.907 364 18187.52 96.44 52694.66 88888.00 2006-12-30 12:44:19.407 364 18187.51 96.39 52694.60 88888.00 2006-12-30 12:44:19.907 364 18187.57 96.36 52694.53 88888.00 2006-12-30 12:44:20.407 364 18187.70 96.40 52694.59 88888.00 2006-12-30 12:44:20.907 364 18187.67 96.33 52694.58 88888.00 2006-12-30 12:44:21.407 364 18187.62 96.37 52694.62 88888.00 2006-12-30 12:44:21.907 364 18187.65 96.38 52694.60 88888.00 2006-12-30 12:44:22.407 364 18187.75 96.34 52694.60 88888.00 2006-12-30 12:44:22.907 364 18187.80 96.34 52694.57 88888.00 2006-12-30 12:44:23.407 364 18187.80 96.36 52694.59 88888.00 2006-12-30 12:44:23.907 364 18187.86 96.32 52694.48 88888.00 2006-12-30 12:44:24.407 364 18187.89 96.31 52694.59 88888.00 2006-12-30 12:44:24.907 364 18187.96 96.31 52694.58 88888.00 2006-12-30 12:44:25.407 364 18187.91 96.41 52694.61 88888.00 2006-12-30 12:44:25.907 364 18187.80 96.47 52694.71 88888.00 2006-12-30 12:44:26.407 364 18187.79 96.48 52694.61 88888.00 2006-12-30 12:44:26.907 364 18187.75 96.45 52694.60 88888.00 2006-12-30 12:44:27.407 364 18187.75 96.44 52694.48 88888.00 2006-12-30 12:44:27.907 364 18187.74 96.44 52694.47 88888.00 2006-12-30 12:44:28.407 364 18187.72 96.35 52694.52 88888.00 2006-12-30 12:44:28.907 364 18187.72 96.37 52694.67 88888.00 2006-12-30 12:44:29.407 364 18187.75 96.38 52694.59 88888.00 2006-12-30 12:44:29.907 364 18187.81 96.34 52694.70 88888.00 2006-12-30 12:44:30.407 364 18187.82 96.30 52694.82 88888.00 2006-12-30 12:44:30.907 364 18187.80 96.21 52694.66 88888.00 2006-12-30 12:44:31.407 364 18187.89 96.23 52694.64 88888.00 2006-12-30 12:44:31.907 364 18187.91 96.30 52694.71 88888.00 2006-12-30 12:44:32.407 364 18187.89 96.29 52694.71 88888.00 2006-12-30 12:44:32.907 364 18187.98 96.31 52694.74 88888.00 2006-12-30 12:44:33.407 364 18187.97 96.34 52694.74 88888.00 2006-12-30 12:44:33.907 364 18187.91 96.33 52694.69 88888.00 2006-12-30 12:44:34.407 364 18188.01 96.35 52694.67 88888.00 2006-12-30 12:44:34.907 364 18187.87 96.26 52694.65 88888.00 2006-12-30 12:44:35.407 364 18187.82 96.26 52694.53 88888.00 2006-12-30 12:44:35.907 364 18187.85 96.30 52694.60 88888.00 2006-12-30 12:44:36.407 364 18187.82 96.23 52694.64 88888.00 2006-12-30 12:44:36.907 364 18187.76 96.24 52694.67 88888.00 2006-12-30 12:44:37.407 364 18187.75 96.31 52694.63 88888.00 2006-12-30 12:44:37.907 364 18187.80 96.19 52694.44 88888.00 2006-12-30 12:44:38.407 364 18187.74 96.18 52694.49 88888.00 2006-12-30 12:44:38.907 364 18187.67 96.12 52694.55 88888.00 2006-12-30 12:44:39.407 364 18187.83 96.11 52694.60 88888.00 2006-12-30 12:44:39.907 364 18187.84 96.01 52694.51 88888.00 2006-12-30 12:44:40.407 364 18187.97 96.00 52694.51 88888.00 2006-12-30 12:44:40.907 364 18187.90 95.97 52694.54 88888.00 2006-12-30 12:44:41.407 364 18187.93 96.13 52694.65 88888.00 2006-12-30 12:44:41.907 364 18187.92 96.26 52694.67 88888.00 2006-12-30 12:44:42.407 364 18187.80 96.17 52694.67 88888.00 2006-12-30 12:44:42.907 364 18187.87 96.24 52694.72 88888.00 2006-12-30 12:44:43.407 364 18187.83 96.43 52694.81 88888.00 2006-12-30 12:44:43.907 364 18187.85 96.48 52694.83 88888.00 2006-12-30 12:44:44.407 364 18187.84 96.40 52694.76 88888.00 2006-12-30 12:44:44.907 364 18187.87 96.38 52694.78 88888.00 2006-12-30 12:44:45.407 364 18187.90 96.30 52694.77 88888.00 2006-12-30 12:44:45.907 364 18187.84 96.25 52694.65 88888.00 2006-12-30 12:44:46.407 364 18187.84 96.23 52694.74 88888.00 2006-12-30 12:44:46.907 364 18187.82 96.24 52694.76 88888.00 2006-12-30 12:44:47.407 364 18187.73 96.31 52694.85 88888.00 2006-12-30 12:44:47.907 364 18187.82 96.35 52694.67 88888.00 2006-12-30 12:44:48.407 364 18187.90 96.31 52694.60 88888.00 2006-12-30 12:44:48.907 364 18187.82 96.29 52694.61 88888.00 2006-12-30 12:44:49.407 364 18187.97 96.35 52694.58 88888.00 2006-12-30 12:44:49.907 364 18188.02 96.30 52694.60 88888.00 2006-12-30 12:44:50.407 364 18187.81 96.28 52694.62 88888.00 2006-12-30 12:44:50.907 364 18187.54 96.15 52694.55 88888.00 2006-12-30 12:44:51.407 364 18187.62 96.05 52694.60 88888.00 2006-12-30 12:44:51.907 364 18187.76 95.98 52694.67 88888.00 2006-12-30 12:44:52.407 364 18187.72 95.97 52694.66 88888.00 2006-12-30 12:44:52.907 364 18187.54 95.96 52694.75 88888.00 2006-12-30 12:44:53.407 364 18187.44 95.99 52694.65 88888.00 2006-12-30 12:44:53.907 364 18187.52 96.06 52694.47 88888.00 2006-12-30 12:44:54.407 364 18187.54 96.02 52694.49 88888.00 2006-12-30 12:44:54.907 364 18187.63 95.96 52694.60 88888.00 2006-12-30 12:44:55.407 364 18187.63 95.99 52694.66 88888.00 2006-12-30 12:44:55.907 364 18187.47 96.17 52694.60 88888.00 2006-12-30 12:44:56.407 364 18187.46 96.32 52694.59 88888.00 2006-12-30 12:44:56.907 364 18187.53 96.26 52694.64 88888.00 2006-12-30 12:44:57.407 364 18187.51 96.28 52694.58 88888.00 2006-12-30 12:44:57.907 364 18187.54 96.21 52694.52 88888.00 2006-12-30 12:44:58.407 364 18187.40 96.25 52694.52 88888.00 2006-12-30 12:44:58.907 364 18187.41 96.30 52694.65 88888.00 2006-12-30 12:44:59.407 364 18187.39 96.25 52694.66 88888.00 2006-12-30 12:44:59.907 364 18187.41 96.30 52694.77 88888.00 2006-12-30 12:45:00.407 364 18187.57 96.32 52694.75 88888.00 2006-12-30 12:45:00.907 364 18187.57 96.30 52694.73 88888.00 2006-12-30 12:45:01.407 364 18187.48 96.32 52694.71 88888.00 2006-12-30 12:45:01.907 364 18187.52 96.17 52694.78 88888.00 2006-12-30 12:45:02.407 364 18187.50 96.29 52694.73 88888.00 2006-12-30 12:45:02.907 364 18187.48 96.37 52694.61 88888.00 2006-12-30 12:45:03.407 364 18187.43 96.40 52694.71 88888.00 2006-12-30 12:45:03.907 364 18187.48 96.36 52694.80 88888.00 2006-12-30 12:45:04.407 364 18187.46 96.32 52694.80 88888.00 2006-12-30 12:45:04.907 364 18187.49 96.25 52694.67 88888.00 2006-12-30 12:45:05.407 364 18187.44 96.22 52694.73 88888.00 2006-12-30 12:45:05.907 364 18187.37 96.16 52694.75 88888.00 2006-12-30 12:45:06.407 364 18187.39 96.15 52694.67 88888.00 2006-12-30 12:45:06.907 364 18187.37 96.21 52694.63 88888.00 2006-12-30 12:45:07.407 364 18187.40 96.28 52694.62 88888.00 2006-12-30 12:45:07.907 364 18187.29 96.28 52694.63 88888.00 2006-12-30 12:45:08.407 364 18187.26 96.33 52694.66 88888.00 2006-12-30 12:45:08.907 364 18187.05 96.34 52694.69 88888.00 2006-12-30 12:45:09.407 364 18187.10 96.35 52694.63 88888.00 2006-12-30 12:45:09.907 364 18187.25 96.25 52694.64 88888.00 2006-12-30 12:45:10.407 364 18187.17 96.23 52694.57 88888.00 2006-12-30 12:45:10.907 364 18187.20 96.31 52694.52 88888.00 2006-12-30 12:45:11.407 364 18187.19 96.29 52694.60 88888.00 2006-12-30 12:45:11.907 364 18187.18 96.26 52694.69 88888.00 2006-12-30 12:45:12.407 364 18187.25 96.21 52694.67 88888.00 2006-12-30 12:45:12.907 364 18187.31 96.16 52694.69 88888.00 2006-12-30 12:45:13.407 364 18187.39 95.98 52694.72 88888.00 2006-12-30 12:45:13.907 364 18187.31 95.87 52694.75 88888.00 2006-12-30 12:45:14.407 364 18187.38 95.84 52694.77 88888.00 2006-12-30 12:45:14.907 364 18187.31 95.75 52694.70 88888.00 2006-12-30 12:45:15.407 364 18187.19 95.71 52694.65 88888.00 2006-12-30 12:45:15.907 364 18187.21 95.71 52694.52 88888.00 2006-12-30 12:45:16.407 364 18187.44 95.56 52694.46 88888.00 2006-12-30 12:45:16.907 364 18187.32 95.56 52694.59 88888.00 2006-12-30 12:45:17.407 364 18187.27 95.54 52694.73 88888.00 2006-12-30 12:45:17.907 364 18187.33 95.45 52694.78 88888.00 2006-12-30 12:45:18.407 364 18187.35 95.49 52694.84 88888.00 2006-12-30 12:45:18.907 364 18187.39 95.52 52694.99 88888.00 2006-12-30 12:45:19.407 364 18187.48 95.47 52694.82 88888.00 2006-12-30 12:45:19.907 364 18187.33 95.47 52694.65 88888.00 2006-12-30 12:45:20.407 364 18187.40 95.68 52694.63 88888.00 2006-12-30 12:45:20.907 364 18187.37 95.81 52694.71 88888.00 2006-12-30 12:45:21.407 364 18187.30 95.77 52694.75 88888.00 2006-12-30 12:45:21.907 364 18187.31 95.76 52694.77 88888.00 2006-12-30 12:45:22.407 364 18187.39 95.73 52694.74 88888.00 2006-12-30 12:45:22.907 364 18187.39 95.73 52694.82 88888.00 2006-12-30 12:45:23.407 364 18187.37 95.84 52694.90 88888.00 2006-12-30 12:45:23.907 364 18187.44 95.77 52694.92 88888.00 2006-12-30 12:45:24.407 364 18187.53 95.78 52694.86 88888.00 2006-12-30 12:45:24.907 364 18187.52 95.81 52694.90 88888.00 2006-12-30 12:45:25.407 364 18187.42 95.86 52695.00 88888.00 2006-12-30 12:45:25.907 364 18187.52 95.90 52695.12 88888.00 2006-12-30 12:45:26.407 364 18187.65 95.87 52694.98 88888.00 2006-12-30 12:45:26.907 364 18187.57 95.81 52694.88 88888.00 2006-12-30 12:45:27.407 364 18187.50 95.77 52694.76 88888.00 2006-12-30 12:45:27.907 364 18187.52 95.80 52694.71 88888.00 2006-12-30 12:45:28.407 364 18187.46 95.80 52694.80 88888.00 2006-12-30 12:45:28.907 364 18187.54 95.85 52694.92 88888.00 2006-12-30 12:45:29.407 364 18187.48 95.94 52694.81 88888.00 2006-12-30 12:45:29.907 364 18187.43 95.90 52694.78 88888.00 2006-12-30 12:45:30.407 364 18187.30 95.84 52694.69 88888.00 2006-12-30 12:45:30.907 364 18187.17 95.83 52694.72 88888.00 2006-12-30 12:45:31.407 364 18187.18 95.84 52694.72 88888.00 2006-12-30 12:45:31.907 364 18187.21 95.91 52694.76 88888.00 2006-12-30 12:45:32.407 364 18187.20 95.84 52694.66 88888.00 2006-12-30 12:45:32.907 364 18187.37 95.80 52694.73 88888.00 2006-12-30 12:45:33.407 364 18187.36 95.80 52694.82 88888.00 2006-12-30 12:45:33.907 364 18187.27 95.74 52694.74 88888.00 2006-12-30 12:45:34.407 364 18187.31 95.65 52694.73 88888.00 2006-12-30 12:45:34.907 364 18187.39 95.66 52694.77 88888.00 2006-12-30 12:45:35.407 364 18187.27 95.74 52694.93 88888.00 2006-12-30 12:45:35.907 364 18187.15 95.80 52694.99 88888.00 2006-12-30 12:45:36.407 364 18187.26 95.82 52694.83 88888.00 2006-12-30 12:45:36.907 364 18187.32 95.88 52694.86 88888.00 2006-12-30 12:45:37.407 364 18187.26 95.87 52694.80 88888.00 2006-12-30 12:45:37.907 364 18187.31 95.83 52694.78 88888.00 2006-12-30 12:45:38.407 364 18188.08 95.85 52694.70 88888.00 2006-12-30 12:45:38.907 364 18188.45 95.85 52694.72 88888.00 2006-12-30 12:45:39.407 364 18188.51 95.82 52694.76 88888.00 2006-12-30 12:45:39.907 364 18188.04 95.77 52694.82 88888.00 2006-12-30 12:45:40.407 364 18187.76 95.74 52694.82 88888.00 2006-12-30 12:45:40.907 364 18187.74 95.77 52694.72 88888.00 2006-12-30 12:45:41.407 364 18187.60 95.76 52694.74 88888.00 2006-12-30 12:45:41.907 364 18187.41 95.79 52694.72 88888.00 2006-12-30 12:45:42.407 364 18187.42 95.85 52694.65 88888.00 2006-12-30 12:45:42.907 364 18187.44 95.83 52694.67 88888.00 2006-12-30 12:45:43.407 364 18187.37 95.82 52694.54 88888.00 2006-12-30 12:45:43.907 364 18187.43 95.83 52694.47 88888.00 2006-12-30 12:45:44.407 364 18187.49 95.89 52694.55 88888.00 2006-12-30 12:45:44.907 364 18187.42 95.96 52694.63 88888.00 2006-12-30 12:45:45.407 364 18187.40 95.96 52694.48 88888.00 2006-12-30 12:45:45.907 364 18187.36 95.96 52694.44 88888.00 2006-12-30 12:45:46.407 364 18187.47 95.98 52694.53 88888.00 2006-12-30 12:45:46.907 364 18187.44 95.98 52694.44 88888.00 2006-12-30 12:45:47.407 364 18187.39 96.01 52694.51 88888.00 2006-12-30 12:45:47.907 364 18187.36 96.01 52694.47 88888.00 2006-12-30 12:45:48.407 364 18187.35 95.92 52694.47 88888.00 2006-12-30 12:45:48.907 364 18187.38 95.90 52694.52 88888.00 2006-12-30 12:45:49.407 364 18187.41 95.96 52694.40 88888.00 2006-12-30 12:45:49.907 364 18187.36 95.97 52694.47 88888.00 2006-12-30 12:45:50.407 364 18187.27 95.95 52694.47 88888.00 2006-12-30 12:45:50.907 364 18187.36 95.88 52694.44 88888.00 2006-12-30 12:45:51.407 364 18187.47 95.88 52694.43 88888.00 2006-12-30 12:45:51.907 364 18187.65 96.00 52694.37 88888.00 2006-12-30 12:45:52.407 364 18187.67 96.03 52694.25 88888.00 2006-12-30 12:45:52.907 364 18187.61 96.04 52694.28 88888.00 2006-12-30 12:45:53.407 364 18187.47 95.99 52694.19 88888.00 2006-12-30 12:45:53.907 364 18187.46 95.95 52694.20 88888.00 2006-12-30 12:45:54.407 364 18187.43 95.92 52694.31 88888.00 2006-12-30 12:45:54.907 364 18187.42 95.97 52694.32 88888.00 2006-12-30 12:45:55.407 364 18187.40 95.92 52694.54 88888.00 2006-12-30 12:45:55.907 364 18187.40 95.94 52694.66 88888.00 2006-12-30 12:45:56.407 364 18187.47 95.96 52694.67 88888.00 2006-12-30 12:45:56.907 364 18187.49 95.94 52694.67 88888.00 2006-12-30 12:45:57.407 364 18187.44 95.89 52694.72 88888.00 2006-12-30 12:45:57.907 364 18187.57 95.97 52694.80 88888.00 2006-12-30 12:45:58.407 364 18187.51 96.00 52694.70 88888.00 2006-12-30 12:45:58.907 364 18187.56 95.91 52694.76 88888.00 2006-12-30 12:45:59.407 364 18187.70 96.00 52694.82 88888.00 2006-12-30 12:45:59.907 364 18187.67 96.02 52694.83 88888.00 2006-12-30 12:46:00.407 364 18187.53 96.05 52694.76 88888.00 2006-12-30 12:46:00.907 364 18187.51 96.05 52694.73 88888.00 2006-12-30 12:46:01.407 364 18187.37 96.01 52694.82 88888.00 2006-12-30 12:46:01.907 364 18187.27 96.00 52694.93 88888.00 2006-12-30 12:46:02.407 364 18187.33 96.02 52694.87 88888.00 2006-12-30 12:46:02.907 364 18187.42 96.01 52694.75 88888.00 2006-12-30 12:46:03.407 364 18187.58 96.02 52694.71 88888.00 2006-12-30 12:46:03.907 364 18187.65 96.09 52694.81 88888.00 2006-12-30 12:46:04.407 364 18187.58 96.13 52694.85 88888.00 2006-12-30 12:46:04.907 364 18187.50 96.13 52694.89 88888.00 2006-12-30 12:46:05.407 364 18187.50 95.94 52694.74 88888.00 2006-12-30 12:46:05.907 364 18187.67 95.91 52694.70 88888.00 2006-12-30 12:46:06.407 364 18187.63 95.91 52694.63 88888.00 2006-12-30 12:46:06.907 364 18187.53 95.99 52694.77 88888.00 2006-12-30 12:46:07.407 364 18187.59 96.03 52694.88 88888.00 2006-12-30 12:46:07.907 364 18187.67 95.98 52694.88 88888.00 2006-12-30 12:46:08.407 364 18187.63 95.89 52694.94 88888.00 2006-12-30 12:46:08.907 364 18187.61 96.00 52695.04 88888.00 2006-12-30 12:46:09.407 364 18187.78 96.10 52694.94 88888.00 2006-12-30 12:46:09.907 364 18187.72 96.17 52694.83 88888.00 2006-12-30 12:46:10.407 364 18187.72 96.15 52694.78 88888.00 2006-12-30 12:46:10.907 364 18187.72 96.05 52694.65 88888.00 2006-12-30 12:46:11.407 364 18187.76 95.97 52694.49 88888.00 2006-12-30 12:46:11.907 364 18187.71 95.87 52694.50 88888.00 2006-12-30 12:46:12.407 364 18187.68 95.85 52694.73 88888.00 2006-12-30 12:46:12.907 364 18187.62 95.87 52694.67 88888.00 2006-12-30 12:46:13.407 364 18187.63 95.78 52694.61 88888.00 2006-12-30 12:46:13.907 364 18187.67 95.70 52694.54 88888.00 2006-12-30 12:46:14.407 364 18187.63 95.80 52694.53 88888.00 2006-12-30 12:46:14.907 364 18187.73 95.86 52694.50 88888.00 2006-12-30 12:46:15.407 364 18187.81 95.89 52694.59 88888.00 2006-12-30 12:46:15.907 364 18187.82 95.94 52694.65 88888.00 2006-12-30 12:46:16.407 364 18187.86 95.94 52694.61 88888.00 2006-12-30 12:46:16.907 364 18187.87 95.92 52694.61 88888.00 2006-12-30 12:46:17.407 364 18187.74 95.90 52694.57 88888.00 2006-12-30 12:46:17.907 364 18187.71 95.92 52694.57 88888.00 2006-12-30 12:46:18.407 364 18187.72 95.98 52694.60 88888.00 2006-12-30 12:46:18.907 364 18187.68 96.01 52694.61 88888.00 2006-12-30 12:46:19.407 364 18187.67 95.96 52694.52 88888.00 2006-12-30 12:46:19.907 364 18187.71 95.98 52694.53 88888.00 2006-12-30 12:46:20.407 364 18187.67 95.98 52694.64 88888.00 2006-12-30 12:46:20.907 364 18187.61 95.91 52694.78 88888.00 2006-12-30 12:46:21.407 364 18187.58 95.91 52694.78 88888.00 2006-12-30 12:46:21.907 364 18187.64 95.85 52694.73 88888.00 2006-12-30 12:46:22.407 364 18187.62 95.95 52694.63 88888.00 2006-12-30 12:46:22.907 364 18187.47 95.97 52694.53 88888.00 2006-12-30 12:46:23.407 364 18187.57 95.99 52694.55 88888.00 2006-12-30 12:46:23.907 364 18187.62 96.03 52694.69 88888.00 2006-12-30 12:46:24.407 364 18187.54 96.00 52694.73 88888.00 2006-12-30 12:46:24.907 364 18187.59 96.01 52694.77 88888.00 2006-12-30 12:46:25.407 364 18187.52 96.02 52694.71 88888.00 2006-12-30 12:46:25.907 364 18187.56 96.03 52694.73 88888.00 2006-12-30 12:46:26.407 364 18187.60 95.98 52694.76 88888.00 2006-12-30 12:46:26.907 364 18187.53 95.86 52694.71 88888.00 2006-12-30 12:46:27.407 364 18187.44 95.83 52694.73 88888.00 2006-12-30 12:46:27.907 364 18187.47 95.81 52694.71 88888.00 2006-12-30 12:46:28.407 364 18187.46 95.87 52694.76 88888.00 2006-12-30 12:46:28.907 364 18187.54 95.95 52694.75 88888.00 2006-12-30 12:46:29.407 364 18187.57 95.97 52694.69 88888.00 2006-12-30 12:46:29.907 364 18187.78 95.92 52694.73 88888.00 2006-12-30 12:46:30.407 364 18187.71 95.85 52694.65 88888.00 2006-12-30 12:46:30.907 364 18187.85 95.69 52694.70 88888.00 2006-12-30 12:46:31.407 364 18187.78 95.61 52694.74 88888.00 2006-12-30 12:46:31.907 364 18187.60 95.59 52694.74 88888.00 2006-12-30 12:46:32.407 364 18187.70 95.57 52694.75 88888.00 2006-12-30 12:46:32.907 364 18187.67 95.62 52694.75 88888.00 2006-12-30 12:46:33.407 364 18187.61 95.63 52694.80 88888.00 2006-12-30 12:46:33.907 364 18187.68 95.58 52694.80 88888.00 2006-12-30 12:46:34.407 364 18187.67 95.46 52694.78 88888.00 2006-12-30 12:46:34.907 364 18187.64 95.52 52694.83 88888.00 2006-12-30 12:46:35.407 364 18187.63 95.48 52694.80 88888.00 2006-12-30 12:46:35.907 364 18187.64 95.54 52694.89 88888.00 2006-12-30 12:46:36.407 364 18187.68 95.54 52695.00 88888.00 2006-12-30 12:46:36.907 364 18187.69 95.54 52695.00 88888.00 2006-12-30 12:46:37.407 364 18187.72 95.53 52695.05 88888.00 2006-12-30 12:46:37.907 364 18187.70 95.58 52695.08 88888.00 2006-12-30 12:46:38.407 364 18187.64 95.62 52695.04 88888.00 2006-12-30 12:46:38.907 364 18187.71 95.72 52694.97 88888.00 2006-12-30 12:46:39.407 364 18187.67 95.77 52694.96 88888.00 2006-12-30 12:46:39.907 364 18187.64 95.81 52694.98 88888.00 2006-12-30 12:46:40.407 364 18187.80 95.81 52694.95 88888.00 2006-12-30 12:46:40.907 364 18187.89 95.89 52694.99 88888.00 2006-12-30 12:46:41.407 364 18187.72 95.91 52695.06 88888.00 2006-12-30 12:46:41.907 364 18187.72 95.85 52695.04 88888.00 2006-12-30 12:46:42.407 364 18187.69 95.81 52695.04 88888.00 2006-12-30 12:46:42.907 364 18187.70 95.78 52695.05 88888.00 2006-12-30 12:46:43.407 364 18187.62 95.67 52695.12 88888.00 2006-12-30 12:46:43.907 364 18187.50 95.69 52695.07 88888.00 2006-12-30 12:46:44.407 364 18187.61 95.71 52694.96 88888.00 2006-12-30 12:46:44.907 364 18187.69 95.70 52694.89 88888.00 2006-12-30 12:46:45.407 364 18187.71 95.57 52694.87 88888.00 2006-12-30 12:46:45.907 364 18187.78 95.65 52694.93 88888.00 2006-12-30 12:46:46.407 364 18187.78 95.62 52694.90 88888.00 2006-12-30 12:46:46.907 364 18187.82 95.50 52694.86 88888.00 2006-12-30 12:46:47.407 364 18187.93 95.43 52694.83 88888.00 2006-12-30 12:46:47.907 364 18187.89 95.41 52694.84 88888.00 2006-12-30 12:46:48.407 364 18187.76 95.41 52694.84 88888.00 2006-12-30 12:46:48.907 364 18187.72 95.36 52694.89 88888.00 2006-12-30 12:46:49.407 364 18187.65 95.41 52694.89 88888.00 2006-12-30 12:46:49.907 364 18187.57 95.43 52694.86 88888.00 2006-12-30 12:46:50.407 364 18187.57 95.41 52694.96 88888.00 2006-12-30 12:46:50.907 364 18187.65 95.44 52695.07 88888.00 2006-12-30 12:46:51.407 364 18187.69 95.48 52695.05 88888.00 2006-12-30 12:46:51.907 364 18187.67 95.41 52695.00 88888.00 2006-12-30 12:46:52.407 364 18187.75 95.39 52695.00 88888.00 2006-12-30 12:46:52.907 364 18187.67 95.50 52694.90 88888.00 2006-12-30 12:46:53.407 364 18187.75 95.52 52695.02 88888.00 2006-12-30 12:46:53.907 364 18187.85 95.48 52695.00 88888.00 2006-12-30 12:46:54.407 364 18187.79 95.53 52694.97 88888.00 2006-12-30 12:46:54.907 364 18187.86 95.49 52694.97 88888.00 2006-12-30 12:46:55.407 364 18187.84 95.40 52694.97 88888.00 2006-12-30 12:46:55.907 364 18187.82 95.39 52694.89 88888.00 2006-12-30 12:46:56.407 364 18187.84 95.38 52694.90 88888.00 2006-12-30 12:46:56.907 364 18187.87 95.41 52694.92 88888.00 2006-12-30 12:46:57.407 364 18187.87 95.44 52694.95 88888.00 2006-12-30 12:46:57.907 364 18187.68 95.41 52694.75 88888.00 2006-12-30 12:46:58.407 364 18187.62 95.42 52694.88 88888.00 2006-12-30 12:46:58.907 364 18187.61 95.39 52694.97 88888.00 2006-12-30 12:46:59.407 364 18187.56 95.28 52694.87 88888.00 2006-12-30 12:46:59.907 364 18187.53 95.25 52694.89 88888.00 2006-12-30 12:47:00.407 364 18187.62 95.26 52694.98 88888.00 2006-12-30 12:47:00.907 364 18187.53 95.29 52695.04 88888.00 2006-12-30 12:47:01.407 364 18187.54 95.32 52695.01 88888.00 2006-12-30 12:47:01.907 364 18187.56 95.31 52694.88 88888.00 2006-12-30 12:47:02.407 364 18187.47 95.26 52694.87 88888.00 2006-12-30 12:47:02.907 364 18187.46 95.32 52694.88 88888.00 2006-12-30 12:47:03.407 364 18187.36 95.37 52694.92 88888.00 2006-12-30 12:47:03.907 364 18187.41 95.38 52694.88 88888.00 2006-12-30 12:47:04.407 364 18187.58 95.39 52694.95 88888.00 2006-12-30 12:47:04.907 364 18187.43 95.36 52695.04 88888.00 2006-12-30 12:47:05.407 364 18187.33 95.33 52695.10 88888.00 2006-12-30 12:47:05.907 364 18187.28 95.31 52695.10 88888.00 2006-12-30 12:47:06.407 364 18187.37 95.31 52695.16 88888.00 2006-12-30 12:47:06.907 364 18187.42 95.38 52695.08 88888.00 2006-12-30 12:47:07.407 364 18187.39 95.40 52695.09 88888.00 2006-12-30 12:47:07.907 364 18187.39 95.37 52695.10 88888.00 2006-12-30 12:47:08.407 364 18187.26 95.43 52695.08 88888.00 2006-12-30 12:47:08.907 364 18187.04 95.44 52695.13 88888.00 2006-12-30 12:47:09.407 364 18187.16 95.36 52695.18 88888.00 2006-12-30 12:47:09.907 364 18187.44 95.37 52695.21 88888.00 2006-12-30 12:47:10.407 364 18187.39 95.40 52695.19 88888.00 2006-12-30 12:47:10.907 364 18187.37 95.44 52695.10 88888.00 2006-12-30 12:47:11.407 364 18187.28 95.38 52695.02 88888.00 2006-12-30 12:47:11.907 364 18187.33 95.32 52694.84 88888.00 2006-12-30 12:47:12.407 364 18187.42 95.38 52694.85 88888.00 2006-12-30 12:47:12.907 364 18187.35 95.41 52694.94 88888.00 2006-12-30 12:47:13.407 364 18187.22 95.34 52694.98 88888.00 2006-12-30 12:47:13.907 364 18187.19 95.32 52695.19 88888.00 2006-12-30 12:47:14.407 364 18187.21 95.35 52695.13 88888.00 2006-12-30 12:47:14.907 364 18187.26 95.35 52695.13 88888.00 2006-12-30 12:47:15.407 364 18187.19 95.34 52695.02 88888.00 2006-12-30 12:47:15.907 364 18187.14 95.33 52694.96 88888.00 2006-12-30 12:47:16.407 364 18187.10 95.25 52694.95 88888.00 2006-12-30 12:47:16.907 364 18187.13 95.24 52694.90 88888.00 2006-12-30 12:47:17.407 364 18187.20 95.31 52694.99 88888.00 2006-12-30 12:47:17.907 364 18187.35 95.19 52695.01 88888.00 2006-12-30 12:47:18.407 364 18187.22 95.18 52694.90 88888.00 2006-12-30 12:47:18.907 364 18187.31 95.24 52694.85 88888.00 2006-12-30 12:47:19.407 364 18187.28 95.26 52694.89 88888.00 2006-12-30 12:47:19.907 364 18187.15 95.13 52695.05 88888.00 2006-12-30 12:47:20.407 364 18187.48 95.14 52695.04 88888.00 2006-12-30 12:47:20.907 364 18187.57 95.21 52694.99 88888.00 2006-12-30 12:47:21.407 364 18187.54 95.19 52694.98 88888.00 2006-12-30 12:47:21.907 364 18187.48 95.14 52694.95 88888.00 2006-12-30 12:47:22.407 364 18187.50 95.11 52694.87 88888.00 2006-12-30 12:47:22.907 364 18187.36 95.18 52694.93 88888.00 2006-12-30 12:47:23.407 364 18187.33 95.16 52694.80 88888.00 2006-12-30 12:47:23.907 364 18187.44 95.09 52694.78 88888.00 2006-12-30 12:47:24.407 364 18187.39 95.09 52694.81 88888.00 2006-12-30 12:47:24.907 364 18187.31 95.09 52694.95 88888.00 2006-12-30 12:47:25.407 364 18187.26 95.15 52694.94 88888.00 2006-12-30 12:47:25.907 364 18187.22 95.18 52695.00 88888.00 2006-12-30 12:47:26.407 364 18187.32 95.21 52694.92 88888.00 2006-12-30 12:47:26.907 364 18187.31 95.23 52694.92 88888.00 2006-12-30 12:47:27.407 364 18187.35 95.26 52694.89 88888.00 2006-12-30 12:47:27.907 364 18187.31 95.28 52694.82 88888.00 2006-12-30 12:47:28.407 364 18187.42 95.22 52694.78 88888.00 2006-12-30 12:47:28.907 364 18187.43 95.19 52694.85 88888.00 2006-12-30 12:47:29.407 364 18187.36 95.21 52694.81 88888.00 2006-12-30 12:47:29.907 364 18187.31 95.25 52694.78 88888.00 2006-12-30 12:47:30.407 364 18187.38 95.28 52694.74 88888.00 2006-12-30 12:47:30.907 364 18187.33 95.15 52694.74 88888.00 2006-12-30 12:47:31.407 364 18187.37 95.22 52694.82 88888.00 2006-12-30 12:47:31.907 364 18187.36 95.32 52694.88 88888.00 2006-12-30 12:47:32.407 364 18187.36 95.30 52694.88 88888.00 2006-12-30 12:47:32.907 364 18187.37 95.22 52694.92 88888.00 2006-12-30 12:47:33.407 364 18187.27 95.14 52695.05 88888.00 2006-12-30 12:47:33.907 364 18187.47 95.11 52694.97 88888.00 2006-12-30 12:47:34.407 364 18187.49 95.04 52695.02 88888.00 2006-12-30 12:47:34.907 364 18187.41 95.10 52695.07 88888.00 2006-12-30 12:47:35.407 364 18187.35 95.03 52695.04 88888.00 2006-12-30 12:47:35.907 364 18187.31 94.94 52695.05 88888.00 2006-12-30 12:47:36.407 364 18187.25 94.96 52695.06 88888.00 2006-12-30 12:47:36.907 364 18187.18 94.92 52695.00 88888.00 2006-12-30 12:47:37.407 364 18187.35 94.99 52694.98 88888.00 2006-12-30 12:47:37.907 364 18187.29 95.05 52695.01 88888.00 2006-12-30 12:47:38.407 364 18187.35 95.03 52695.01 88888.00 2006-12-30 12:47:38.907 364 18187.35 94.91 52695.01 88888.00 2006-12-30 12:47:39.407 364 18187.29 94.82 52694.96 88888.00 2006-12-30 12:47:39.907 364 18187.24 94.88 52694.89 88888.00 2006-12-30 12:47:40.407 364 18187.18 94.96 52694.92 88888.00 2006-12-30 12:47:40.907 364 18187.10 95.02 52694.93 88888.00 2006-12-30 12:47:41.407 364 18187.02 94.99 52694.89 88888.00 2006-12-30 12:47:41.907 364 18187.14 95.06 52694.84 88888.00 2006-12-30 12:47:42.407 364 18187.17 95.05 52694.80 88888.00 2006-12-30 12:47:42.907 364 18187.27 94.98 52694.89 88888.00 2006-12-30 12:47:43.407 364 18187.22 95.04 52695.00 88888.00 2006-12-30 12:47:43.907 364 18187.22 95.12 52694.87 88888.00 2006-12-30 12:47:44.407 364 18187.29 95.22 52694.64 88888.00 2006-12-30 12:47:44.907 364 18187.39 95.31 52694.69 88888.00 2006-12-30 12:47:45.407 364 18187.29 95.34 52694.83 88888.00 2006-12-30 12:47:45.907 364 18187.30 95.26 52694.83 88888.00 2006-12-30 12:47:46.407 364 18187.24 95.22 52694.81 88888.00 2006-12-30 12:47:46.907 364 18187.36 95.17 52694.74 88888.00 2006-12-30 12:47:47.407 364 18187.44 95.15 52694.75 88888.00 2006-12-30 12:47:47.907 364 18187.46 95.18 52694.80 88888.00 2006-12-30 12:47:48.407 364 18187.48 95.32 52694.81 88888.00 2006-12-30 12:47:48.907 364 18187.36 95.39 52694.73 88888.00 2006-12-30 12:47:49.407 364 18187.28 95.39 52694.81 88888.00 2006-12-30 12:47:49.907 364 18187.38 95.40 52694.86 88888.00 2006-12-30 12:47:50.407 364 18187.46 95.32 52694.85 88888.00 2006-12-30 12:47:50.907 364 18187.49 95.19 52694.80 88888.00 2006-12-30 12:47:51.407 364 18187.40 95.15 52694.69 88888.00 2006-12-30 12:47:51.907 364 18187.33 95.23 52694.63 88888.00 2006-12-30 12:47:52.407 364 18187.19 95.34 52694.70 88888.00 2006-12-30 12:47:52.907 364 18187.14 95.31 52694.74 88888.00 2006-12-30 12:47:53.407 364 18187.18 95.19 52694.72 88888.00 2006-12-30 12:47:53.907 364 18187.22 95.16 52694.69 88888.00 2006-12-30 12:47:54.407 364 18187.26 95.11 52694.60 88888.00 2006-12-30 12:47:54.907 364 18187.32 95.17 52694.57 88888.00 2006-12-30 12:47:55.407 364 18187.25 95.22 52694.51 88888.00 2006-12-30 12:47:55.907 364 18187.21 95.20 52694.52 88888.00 2006-12-30 12:47:56.407 364 18187.21 95.24 52694.52 88888.00 2006-12-30 12:47:56.907 364 18187.27 95.31 52694.51 88888.00 2006-12-30 12:47:57.407 364 18187.26 95.28 52694.55 88888.00 2006-12-30 12:47:57.907 364 18187.28 95.28 52694.64 88888.00 2006-12-30 12:47:58.407 364 18187.36 95.22 52694.59 88888.00 2006-12-30 12:47:58.907 364 18187.33 95.28 52694.60 88888.00 2006-12-30 12:47:59.407 364 18187.30 95.23 52694.65 88888.00 2006-12-30 12:47:59.907 364 18187.26 95.25 52694.66 88888.00 2006-12-30 12:48:00.407 364 18187.30 95.25 52694.72 88888.00 2006-12-30 12:48:00.907 364 18187.17 95.11 52694.76 88888.00 2006-12-30 12:48:01.407 364 18187.19 94.99 52694.73 88888.00 2006-12-30 12:48:01.907 364 18187.21 95.00 52694.63 88888.00 2006-12-30 12:48:02.407 364 18187.17 95.02 52694.53 88888.00 2006-12-30 12:48:02.907 364 18187.28 95.12 52694.52 88888.00 2006-12-30 12:48:03.407 364 18187.47 95.13 52694.40 88888.00 2006-12-30 12:48:03.907 364 18187.52 95.11 52694.39 88888.00 2006-12-30 12:48:04.407 364 18187.53 95.10 52694.41 88888.00 2006-12-30 12:48:04.907 364 18187.50 95.13 52694.40 88888.00 2006-12-30 12:48:05.407 364 18187.43 95.16 52694.41 88888.00 2006-12-30 12:48:05.907 364 18187.53 95.13 52694.39 88888.00 2006-12-30 12:48:06.407 364 18187.53 95.10 52694.36 88888.00 2006-12-30 12:48:06.907 364 18187.53 95.08 52694.35 88888.00 2006-12-30 12:48:07.407 364 18187.47 95.07 52694.41 88888.00 2006-12-30 12:48:07.907 364 18187.37 95.03 52694.42 88888.00 2006-12-30 12:48:08.407 364 18187.39 94.99 52694.38 88888.00 2006-12-30 12:48:08.907 364 18187.27 94.99 52694.40 88888.00 2006-12-30 12:48:09.407 364 18187.29 95.00 52694.44 88888.00 2006-12-30 12:48:09.907 364 18187.38 95.02 52694.46 88888.00 2006-12-30 12:48:10.407 364 18187.47 94.99 52694.52 88888.00 2006-12-30 12:48:10.907 364 18187.41 94.99 52694.67 88888.00 2006-12-30 12:48:11.407 364 18187.36 94.98 52694.69 88888.00 2006-12-30 12:48:11.907 364 18187.36 94.99 52694.71 88888.00 2006-12-30 12:48:12.407 364 18187.38 95.00 52694.69 88888.00 2006-12-30 12:48:12.907 364 18187.48 95.09 52694.67 88888.00 2006-12-30 12:48:13.407 364 18187.52 95.07 52694.62 88888.00 2006-12-30 12:48:13.907 364 18187.59 95.04 52694.66 88888.00 2006-12-30 12:48:14.407 364 18187.58 95.05 52694.61 88888.00 2006-12-30 12:48:14.907 364 18187.57 94.98 52694.64 88888.00 2006-12-30 12:48:15.407 364 18187.60 94.89 52694.69 88888.00 2006-12-30 12:48:15.907 364 18187.57 94.96 52694.71 88888.00 2006-12-30 12:48:16.407 364 18187.44 95.03 52694.61 88888.00 2006-12-30 12:48:16.907 364 18187.52 95.00 52694.64 88888.00 2006-12-30 12:48:17.407 364 18187.62 94.95 52694.67 88888.00 2006-12-30 12:48:17.907 364 18187.62 94.91 52694.58 88888.00 2006-12-30 12:48:18.407 364 18187.61 94.89 52694.62 88888.00 2006-12-30 12:48:18.907 364 18187.57 94.83 52694.67 88888.00 2006-12-30 12:48:19.407 364 18187.42 94.86 52694.61 88888.00 2006-12-30 12:48:19.907 364 18187.43 94.96 52694.52 88888.00 2006-12-30 12:48:20.407 364 18187.49 95.01 52694.55 88888.00 2006-12-30 12:48:20.907 364 18187.65 95.06 52694.70 88888.00 2006-12-30 12:48:21.407 364 18187.62 95.13 52694.65 88888.00 2006-12-30 12:48:21.907 364 18187.65 95.12 52694.52 88888.00 2006-12-30 12:48:22.407 364 18187.46 95.10 52694.46 88888.00 2006-12-30 12:48:22.907 364 18187.39 95.10 52694.47 88888.00 2006-12-30 12:48:23.407 364 18187.41 95.07 52694.77 88888.00 2006-12-30 12:48:23.907 364 18187.40 95.13 52694.82 88888.00 2006-12-30 12:48:24.407 364 18187.50 95.20 52694.57 88888.00 2006-12-30 12:48:24.907 364 18187.57 95.21 52694.46 88888.00 2006-12-30 12:48:25.407 364 18187.47 95.18 52694.29 88888.00 2006-12-30 12:48:25.907 364 18187.36 95.18 52694.38 88888.00 2006-12-30 12:48:26.407 364 18187.44 95.23 52694.44 88888.00 2006-12-30 12:48:26.907 364 18187.47 95.37 52694.48 88888.00 2006-12-30 12:48:27.407 364 18187.42 95.44 52694.54 88888.00 2006-12-30 12:48:27.907 364 18187.46 95.40 52694.55 88888.00 2006-12-30 12:48:28.407 364 18187.49 95.35 52694.49 88888.00 2006-12-30 12:48:28.907 364 18187.50 95.35 52694.43 88888.00 2006-12-30 12:48:29.407 364 18187.52 95.33 52694.58 88888.00 2006-12-30 12:48:29.907 364 18187.53 95.32 52694.70 88888.00 2006-12-30 12:48:30.407 364 18187.62 95.31 52694.71 88888.00 2006-12-30 12:48:30.907 364 18187.61 95.31 52694.62 88888.00 2006-12-30 12:48:31.407 364 18187.65 95.35 52694.60 88888.00 2006-12-30 12:48:31.907 364 18187.58 95.34 52694.59 88888.00 2006-12-30 12:48:32.407 364 18187.53 95.29 52694.64 88888.00 2006-12-30 12:48:32.907 364 18187.49 95.32 52694.73 88888.00 2006-12-30 12:48:33.407 364 18187.32 95.41 52694.69 88888.00 2006-12-30 12:48:33.907 364 18187.47 95.43 52694.83 88888.00 2006-12-30 12:48:34.407 364 18187.52 95.35 52694.75 88888.00 2006-12-30 12:48:34.907 364 18187.48 95.28 52694.80 88888.00 2006-12-30 12:48:35.407 364 18187.51 95.28 52694.76 88888.00 2006-12-30 12:48:35.907 364 18187.53 95.23 52694.74 88888.00 2006-12-30 12:48:36.407 364 18187.61 95.33 52694.80 88888.00 2006-12-30 12:48:36.907 364 18187.59 95.49 52694.84 88888.00 2006-12-30 12:48:37.407 364 18187.61 95.46 52694.83 88888.00 2006-12-30 12:48:37.907 364 18187.75 95.42 52694.85 88888.00 2006-12-30 12:48:38.407 364 18187.71 95.38 52694.87 88888.00 2006-12-30 12:48:38.907 364 18187.59 95.34 52694.90 88888.00 2006-12-30 12:48:39.407 364 18187.46 95.33 52694.99 88888.00 2006-12-30 12:48:39.907 364 18187.29 95.31 52694.87 88888.00 2006-12-30 12:48:40.407 364 18187.43 95.22 52694.87 88888.00 2006-12-30 12:48:40.907 364 18187.52 95.16 52694.98 88888.00 2006-12-30 12:48:41.407 364 18187.48 95.22 52694.89 88888.00 2006-12-30 12:48:41.907 364 18187.38 95.20 52694.71 88888.00 2006-12-30 12:48:42.407 364 18187.29 95.25 52694.66 88888.00 2006-12-30 12:48:42.907 364 18187.39 95.39 52694.81 88888.00 2006-12-30 12:48:43.407 364 18187.42 95.37 52694.92 88888.00 2006-12-30 12:48:43.907 364 18187.36 95.31 52694.83 88888.00 2006-12-30 12:48:44.407 364 18187.31 95.38 52694.81 88888.00 2006-12-30 12:48:44.907 364 18187.29 95.48 52694.87 88888.00 2006-12-30 12:48:45.407 364 18187.30 95.46 52694.81 88888.00 2006-12-30 12:48:45.907 364 18187.26 95.48 52694.76 88888.00 2006-12-30 12:48:46.407 364 18187.26 95.50 52694.69 88888.00 2006-12-30 12:48:46.907 364 18187.29 95.48 52694.63 88888.00 2006-12-30 12:48:47.407 364 18187.33 95.39 52694.66 88888.00 2006-12-30 12:48:47.907 364 18187.30 95.37 52694.73 88888.00 2006-12-30 12:48:48.407 364 18187.21 95.39 52694.75 88888.00 2006-12-30 12:48:48.907 364 18187.25 95.44 52694.81 88888.00 2006-12-30 12:48:49.407 364 18187.21 95.42 52694.80 88888.00 2006-12-30 12:48:49.907 364 18187.25 95.34 52694.81 88888.00 2006-12-30 12:48:50.407 364 18187.27 95.25 52694.85 88888.00 2006-12-30 12:48:50.907 364 18187.18 95.26 52694.77 88888.00 2006-12-30 12:48:51.407 364 18187.29 95.28 52694.64 88888.00 2006-12-30 12:48:51.907 364 18187.43 95.40 52694.60 88888.00 2006-12-30 12:48:52.407 364 18187.35 95.58 52694.65 88888.00 2006-12-30 12:48:52.907 364 18187.24 95.56 52694.78 88888.00 2006-12-30 12:48:53.407 364 18187.20 95.54 52694.72 88888.00 2006-12-30 12:48:53.907 364 18187.32 95.45 52694.63 88888.00 2006-12-30 12:48:54.407 364 18187.37 95.44 52694.62 88888.00 2006-12-30 12:48:54.907 364 18187.47 95.44 52694.72 88888.00 2006-12-30 12:48:55.407 364 18187.40 95.45 52694.82 88888.00 2006-12-30 12:48:55.907 364 18187.24 95.50 52694.78 88888.00 2006-12-30 12:48:56.407 364 18187.26 95.51 52694.65 88888.00 2006-12-30 12:48:56.907 364 18187.24 95.51 52694.62 88888.00 2006-12-30 12:48:57.407 364 18187.33 95.54 52694.73 88888.00 2006-12-30 12:48:57.907 364 18187.36 95.62 52694.90 88888.00 2006-12-30 12:48:58.407 364 18187.37 95.58 52694.94 88888.00 2006-12-30 12:48:58.907 364 18187.36 95.48 52694.87 88888.00 2006-12-30 12:48:59.407 364 18187.30 95.50 52694.83 88888.00 2006-12-30 12:48:59.907 364 18187.39 95.53 52694.82 88888.00 2006-12-30 12:49:00.407 364 18187.29 95.65 52694.77 88888.00 2006-12-30 12:49:00.907 364 18187.20 95.66 52694.82 88888.00 2006-12-30 12:49:01.407 364 18187.31 95.58 52694.80 88888.00 2006-12-30 12:49:01.907 364 18187.33 95.57 52694.86 88888.00 2006-12-30 12:49:02.407 364 18187.30 95.55 52694.95 88888.00 2006-12-30 12:49:02.907 364 18187.36 95.50 52694.87 88888.00 2006-12-30 12:49:03.407 364 18187.32 95.49 52694.95 88888.00 2006-12-30 12:49:03.907 364 18187.35 95.48 52694.78 88888.00 2006-12-30 12:49:04.407 364 18187.46 95.42 52694.82 88888.00 2006-12-30 12:49:04.907 364 18187.42 95.43 52694.78 88888.00 2006-12-30 12:49:05.407 364 18187.40 95.47 52694.75 88888.00 2006-12-30 12:49:05.907 364 18187.28 95.55 52694.69 88888.00 2006-12-30 12:49:06.407 364 18187.30 95.57 52694.61 88888.00 2006-12-30 12:49:06.907 364 18187.35 95.61 52694.58 88888.00 2006-12-30 12:49:07.407 364 18187.27 95.59 52694.66 88888.00 2006-12-30 12:49:07.907 364 18187.32 95.68 52694.65 88888.00 2006-12-30 12:49:08.407 364 18187.36 95.74 52694.71 88888.00 2006-12-30 12:49:08.907 364 18187.46 95.74 52694.70 88888.00 2006-12-30 12:49:09.407 364 18187.46 95.67 52694.73 88888.00 2006-12-30 12:49:09.907 364 18187.36 95.55 52694.70 88888.00 2006-12-30 12:49:10.407 364 18187.41 95.46 52694.71 88888.00 2006-12-30 12:49:10.907 364 18187.30 95.40 52694.87 88888.00 2006-12-30 12:49:11.407 364 18187.35 95.32 52694.83 88888.00 2006-12-30 12:49:11.907 364 18187.43 95.32 52694.83 88888.00 2006-12-30 12:49:12.407 364 18187.39 95.38 52694.83 88888.00 2006-12-30 12:49:12.907 364 18187.33 95.48 52694.80 88888.00 2006-12-30 12:49:13.407 364 18187.33 95.47 52694.90 88888.00 2006-12-30 12:49:13.907 364 18187.29 95.47 52694.88 88888.00 2006-12-30 12:49:14.407 364 18187.29 95.50 52694.90 88888.00 2006-12-30 12:49:14.907 364 18187.43 95.57 52694.92 88888.00 2006-12-30 12:49:15.407 364 18187.41 95.62 52694.96 88888.00 2006-12-30 12:49:15.907 364 18187.35 95.63 52694.95 88888.00 2006-12-30 12:49:16.407 364 18187.35 95.64 52694.97 88888.00 2006-12-30 12:49:16.907 364 18187.30 95.57 52694.99 88888.00 2006-12-30 12:49:17.407 364 18187.30 95.61 52695.06 88888.00 2006-12-30 12:49:17.907 364 18187.29 95.57 52695.04 88888.00 2006-12-30 12:49:18.407 364 18187.37 95.51 52695.01 88888.00 2006-12-30 12:49:18.907 364 18187.19 95.50 52695.01 88888.00 2006-12-30 12:49:19.407 364 18187.19 95.52 52694.96 88888.00 2006-12-30 12:49:19.907 364 18187.15 95.54 52694.85 88888.00 2006-12-30 12:49:20.407 364 18187.14 95.58 52694.80 88888.00 2006-12-30 12:49:20.907 364 18187.21 95.68 52694.70 88888.00 2006-12-30 12:49:21.407 364 18187.13 95.70 52694.71 88888.00 2006-12-30 12:49:21.907 364 18187.09 95.66 52694.75 88888.00 2006-12-30 12:49:22.407 364 18187.19 95.69 52694.75 88888.00 2006-12-30 12:49:22.907 364 18187.31 95.58 52694.73 88888.00 2006-12-30 12:49:23.407 364 18187.30 95.61 52694.84 88888.00 2006-12-30 12:49:23.907 364 18187.36 95.57 52694.88 88888.00 2006-12-30 12:49:24.407 364 18187.32 95.54 52694.83 88888.00 2006-12-30 12:49:24.907 364 18187.42 95.62 52695.00 88888.00 2006-12-30 12:49:25.407 364 18187.40 95.67 52695.05 88888.00 2006-12-30 12:49:25.907 364 18187.47 95.62 52694.90 88888.00 2006-12-30 12:49:26.407 364 18187.48 95.59 52694.75 88888.00 2006-12-30 12:49:26.907 364 18187.42 95.68 52694.88 88888.00 2006-12-30 12:49:27.407 364 18187.36 95.59 52694.98 88888.00 2006-12-30 12:49:27.907 364 18187.48 95.50 52695.04 88888.00 2006-12-30 12:49:28.407 364 18187.51 95.51 52695.13 88888.00 2006-12-30 12:49:28.907 364 18187.51 95.49 52695.10 88888.00 2006-12-30 12:49:29.407 364 18187.54 95.47 52694.85 88888.00 2006-12-30 12:49:29.907 364 18187.39 95.48 52694.77 88888.00 2006-12-30 12:49:30.407 364 18187.38 95.46 52694.86 88888.00 2006-12-30 12:49:30.907 364 18187.33 95.45 52694.83 88888.00 2006-12-30 12:49:31.407 364 18187.33 95.40 52694.93 88888.00 2006-12-30 12:49:31.907 364 18187.37 95.39 52695.06 88888.00 2006-12-30 12:49:32.407 364 18187.39 95.55 52694.96 88888.00 2006-12-30 12:49:32.907 364 18187.37 95.69 52694.95 88888.00 2006-12-30 12:49:33.407 364 18187.29 95.70 52694.95 88888.00 2006-12-30 12:49:33.907 364 18187.32 95.73 52695.05 88888.00 2006-12-30 12:49:34.407 364 18187.25 95.58 52695.02 88888.00 2006-12-30 12:49:34.907 364 18187.10 95.48 52695.01 88888.00 2006-12-30 12:49:35.407 364 18187.05 95.61 52694.93 88888.00 2006-12-30 12:49:35.907 364 18187.08 95.54 52694.96 88888.00 2006-12-30 12:49:36.407 364 18187.03 95.54 52695.04 88888.00 2006-12-30 12:49:36.907 364 18187.13 95.62 52695.02 88888.00 2006-12-30 12:49:37.407 364 18187.22 95.65 52695.11 88888.00 2006-12-30 12:49:37.907 364 18187.39 95.66 52695.13 88888.00 2006-12-30 12:49:38.407 364 18187.51 95.61 52694.96 88888.00 2006-12-30 12:49:38.907 364 18187.58 95.56 52694.93 88888.00 2006-12-30 12:49:39.407 364 18187.52 95.49 52694.89 88888.00 2006-12-30 12:49:39.907 364 18187.32 95.48 52694.93 88888.00 2006-12-30 12:49:40.407 364 18187.38 95.38 52694.93 88888.00 2006-12-30 12:49:40.907 364 18187.22 95.30 52694.96 88888.00 2006-12-30 12:49:41.407 364 18187.26 95.31 52695.05 88888.00 2006-12-30 12:49:41.907 364 18187.32 95.41 52695.04 88888.00 2006-12-30 12:49:42.407 364 18187.29 95.41 52695.01 88888.00 2006-12-30 12:49:42.907 364 18187.25 95.37 52695.08 88888.00 2006-12-30 12:49:43.407 364 18187.19 95.37 52695.17 88888.00 2006-12-30 12:49:43.907 364 18187.16 95.45 52695.24 88888.00 2006-12-30 12:49:44.407 364 18187.20 95.49 52695.22 88888.00 2006-12-30 12:49:44.907 364 18187.20 95.46 52695.28 88888.00 2006-12-30 12:49:45.407 364 18187.15 95.52 52695.20 88888.00 2006-12-30 12:49:45.907 364 18187.22 95.52 52695.04 88888.00 2006-12-30 12:49:46.407 364 18187.15 95.43 52695.07 88888.00 2006-12-30 12:49:46.907 364 18187.17 95.43 52694.99 88888.00 2006-12-30 12:49:47.407 364 18187.06 95.51 52694.99 88888.00 2006-12-30 12:49:47.907 364 18186.97 95.55 52695.02 88888.00 2006-12-30 12:49:48.407 364 18187.00 95.52 52695.06 88888.00 2006-12-30 12:49:48.907 364 18186.86 95.59 52695.11 88888.00 2006-12-30 12:49:49.407 364 18186.92 95.61 52695.17 88888.00 2006-12-30 12:49:49.907 364 18187.05 95.65 52695.16 88888.00 2006-12-30 12:49:50.407 364 18187.13 95.64 52694.96 88888.00 2006-12-30 12:49:50.907 364 18187.14 95.62 52694.96 88888.00 2006-12-30 12:49:51.407 364 18187.06 95.58 52694.97 88888.00 2006-12-30 12:49:51.907 364 18186.97 95.40 52695.05 88888.00 2006-12-30 12:49:52.407 364 18186.95 95.38 52694.96 88888.00 2006-12-30 12:49:52.907 364 18186.84 95.52 52695.00 88888.00 2006-12-30 12:49:53.407 364 18186.77 95.53 52695.09 88888.00 2006-12-30 12:49:53.907 364 18186.84 95.46 52695.15 88888.00 2006-12-30 12:49:54.407 364 18186.92 95.29 52695.18 88888.00 2006-12-30 12:49:54.907 364 18186.83 95.21 52695.08 88888.00 2006-12-30 12:49:55.407 364 18186.78 95.22 52695.08 88888.00 2006-12-30 12:49:55.907 364 18186.81 95.28 52694.99 88888.00 2006-12-30 12:49:56.407 364 18186.88 95.35 52695.01 88888.00 2006-12-30 12:49:56.907 364 18186.95 95.40 52695.04 88888.00 2006-12-30 12:49:57.407 364 18186.92 95.32 52694.89 88888.00 2006-12-30 12:49:57.907 364 18186.91 95.40 52694.81 88888.00 2006-12-30 12:49:58.407 364 18186.97 95.47 52694.86 88888.00 2006-12-30 12:49:58.907 364 18186.92 95.48 52694.92 88888.00 2006-12-30 12:49:59.407 364 18186.97 95.37 52694.92 88888.00 2006-12-30 12:49:59.907 364 18186.99 95.22 52694.97 88888.00 2006-12-30 12:50:00.407 364 18187.00 95.23 52694.98 88888.00 2006-12-30 12:50:00.907 364 18186.94 95.32 52694.93 88888.00 2006-12-30 12:50:01.407 364 18186.88 95.39 52694.86 88888.00 2006-12-30 12:50:01.907 364 18186.92 95.45 52694.82 88888.00 2006-12-30 12:50:02.407 364 18186.89 95.38 52694.87 88888.00 2006-12-30 12:50:02.907 364 18186.92 95.37 52694.94 88888.00 2006-12-30 12:50:03.407 364 18186.99 95.35 52695.08 88888.00 2006-12-30 12:50:03.907 364 18187.00 95.35 52695.00 88888.00 2006-12-30 12:50:04.407 364 18186.98 95.40 52695.02 88888.00 2006-12-30 12:50:04.907 364 18186.83 95.44 52695.01 88888.00 2006-12-30 12:50:05.407 364 18186.82 95.39 52694.95 88888.00 2006-12-30 12:50:05.907 364 18186.86 95.42 52694.83 88888.00 2006-12-30 12:50:06.407 364 18186.84 95.40 52694.84 88888.00 2006-12-30 12:50:06.907 364 18186.95 95.33 52694.78 88888.00 2006-12-30 12:50:07.407 364 18186.93 95.33 52694.87 88888.00 2006-12-30 12:50:07.907 364 18186.96 95.36 52695.01 88888.00 2006-12-30 12:50:08.407 364 18186.93 95.36 52694.89 88888.00 2006-12-30 12:50:08.907 364 18186.92 95.41 52694.88 88888.00 2006-12-30 12:50:09.407 364 18186.95 95.36 52694.83 88888.00 2006-12-30 12:50:09.907 364 18186.86 95.25 52694.74 88888.00 2006-12-30 12:50:10.407 364 18186.75 95.29 52694.77 88888.00 2006-12-30 12:50:10.907 364 18186.84 95.25 52694.86 88888.00 2006-12-30 12:50:11.407 364 18186.96 95.22 52694.92 88888.00 2006-12-30 12:50:11.907 364 18187.00 95.23 52694.90 88888.00 2006-12-30 12:50:12.407 364 18187.18 95.25 52694.93 88888.00 2006-12-30 12:50:12.907 364 18187.20 95.26 52695.01 88888.00 2006-12-30 12:50:13.407 364 18187.07 95.23 52694.98 88888.00 2006-12-30 12:50:13.907 364 18187.10 95.24 52694.90 88888.00 2006-12-30 12:50:14.407 364 18187.11 95.24 52694.92 88888.00 2006-12-30 12:50:14.907 364 18187.16 95.20 52694.87 88888.00 2006-12-30 12:50:15.407 364 18187.08 95.16 52695.00 88888.00 2006-12-30 12:50:15.907 364 18186.99 95.11 52695.11 88888.00 2006-12-30 12:50:16.407 364 18186.98 95.17 52695.06 88888.00 2006-12-30 12:50:16.907 364 18186.88 95.11 52694.99 88888.00 2006-12-30 12:50:17.407 364 18186.74 95.13 52694.93 88888.00 2006-12-30 12:50:17.907 364 18186.74 95.16 52694.89 88888.00 2006-12-30 12:50:18.407 364 18186.89 95.11 52694.95 88888.00 2006-12-30 12:50:18.907 364 18186.83 95.10 52694.86 88888.00 2006-12-30 12:50:19.407 364 18186.83 95.15 52694.86 88888.00 2006-12-30 12:50:19.907 364 18186.84 95.16 52694.93 88888.00 2006-12-30 12:50:20.407 364 18186.80 95.02 52694.81 88888.00 2006-12-30 12:50:20.907 364 18186.77 94.96 52694.70 88888.00 2006-12-30 12:50:21.407 364 18186.67 94.84 52694.77 88888.00 2006-12-30 12:50:21.907 364 18186.72 94.82 52694.93 88888.00 2006-12-30 12:50:22.407 364 18186.74 94.78 52695.01 88888.00 2006-12-30 12:50:22.907 364 18186.74 94.82 52695.00 88888.00 2006-12-30 12:50:23.407 364 18186.77 94.92 52694.97 88888.00 2006-12-30 12:50:23.907 364 18186.73 94.98 52695.04 88888.00 2006-12-30 12:50:24.407 364 18186.88 95.06 52695.00 88888.00 2006-12-30 12:50:24.907 364 18187.03 95.05 52694.93 88888.00 2006-12-30 12:50:25.407 364 18187.00 95.03 52694.88 88888.00 2006-12-30 12:50:25.907 364 18186.99 95.10 52694.78 88888.00 2006-12-30 12:50:26.407 364 18186.96 95.13 52694.78 88888.00 2006-12-30 12:50:26.907 364 18186.87 95.08 52694.72 88888.00 2006-12-30 12:50:27.407 364 18186.83 95.07 52694.72 88888.00 2006-12-30 12:50:27.907 364 18186.81 95.06 52694.77 88888.00 2006-12-30 12:50:28.407 364 18186.82 95.04 52694.82 88888.00 2006-12-30 12:50:28.907 364 18186.82 95.04 52694.89 88888.00 2006-12-30 12:50:29.407 364 18186.67 95.09 52694.95 88888.00 2006-12-30 12:50:29.907 364 18186.56 95.06 52694.87 88888.00 2006-12-30 12:50:30.407 364 18186.64 95.15 52694.82 88888.00 2006-12-30 12:50:30.907 364 18186.59 95.09 52694.83 88888.00 2006-12-30 12:50:31.407 364 18186.56 95.14 52694.82 88888.00 2006-12-30 12:50:31.907 364 18186.48 95.16 52694.86 88888.00 2006-12-30 12:50:32.407 364 18186.63 95.14 52694.89 88888.00 2006-12-30 12:50:32.907 364 18186.67 95.12 52694.94 88888.00 2006-12-30 12:50:33.407 364 18186.71 95.05 52694.98 88888.00 2006-12-30 12:50:33.907 364 18186.67 95.01 52695.04 88888.00 2006-12-30 12:50:34.407 364 18186.60 94.92 52695.08 88888.00 2006-12-30 12:50:34.907 364 18186.56 94.91 52695.08 88888.00 2006-12-30 12:50:35.407 364 18186.44 94.95 52695.15 88888.00 2006-12-30 12:50:35.907 364 18186.50 95.00 52695.12 88888.00 2006-12-30 12:50:36.407 364 18186.61 94.99 52695.07 88888.00 2006-12-30 12:50:36.907 364 18186.55 94.96 52695.05 88888.00 2006-12-30 12:50:37.407 364 18186.56 94.92 52694.98 88888.00 2006-12-30 12:50:37.907 364 18186.68 94.92 52695.00 88888.00 2006-12-30 12:50:38.407 364 18186.65 94.87 52695.06 88888.00 2006-12-30 12:50:38.907 364 18186.57 94.98 52695.00 88888.00 2006-12-30 12:50:39.407 364 18186.49 95.06 52694.88 88888.00 2006-12-30 12:50:39.907 364 18186.53 95.11 52694.72 88888.00 2006-12-30 12:50:40.407 364 18186.52 95.09 52694.76 88888.00 2006-12-30 12:50:40.907 364 18186.42 95.01 52694.81 88888.00 2006-12-30 12:50:41.407 364 18186.51 94.98 52694.76 88888.00 2006-12-30 12:50:41.907 364 18186.60 95.05 52694.70 88888.00 2006-12-30 12:50:42.407 364 18186.53 95.03 52694.67 88888.00 2006-12-30 12:50:42.907 364 18186.63 95.09 52694.69 88888.00 2006-12-30 12:50:43.407 364 18186.55 95.11 52694.72 88888.00 2006-12-30 12:50:43.907 364 18186.55 95.12 52694.62 88888.00 2006-12-30 12:50:44.407 364 18186.51 95.14 52694.73 88888.00 2006-12-30 12:50:44.907 364 18186.54 95.10 52694.69 88888.00 2006-12-30 12:50:45.407 364 18186.59 95.02 52694.70 88888.00 2006-12-30 12:50:45.907 364 18186.61 95.04 52694.75 88888.00 2006-12-30 12:50:46.407 364 18186.52 95.08 52694.80 88888.00 2006-12-30 12:50:46.907 364 18186.57 95.00 52694.93 88888.00 2006-12-30 12:50:47.407 364 18186.63 95.07 52695.00 88888.00 2006-12-30 12:50:47.907 364 18186.63 95.09 52694.94 88888.00 2006-12-30 12:50:48.407 364 18186.65 95.11 52694.96 88888.00 2006-12-30 12:50:48.907 364 18186.65 95.11 52694.94 88888.00 2006-12-30 12:50:49.407 364 18186.65 95.11 52694.90 88888.00 2006-12-30 12:50:49.907 364 18186.57 95.09 52694.88 88888.00 2006-12-30 12:50:50.404 364 18186.66 95.08 52694.95 88888.00 2006-12-30 12:50:50.904 364 18186.78 95.10 52694.84 88888.00 2006-12-30 12:50:51.404 364 18186.82 95.18 52694.73 88888.00 2006-12-30 12:50:51.904 364 18186.76 95.23 52694.80 88888.00 2006-12-30 12:50:52.404 364 18186.72 95.18 52694.88 88888.00 2006-12-30 12:50:52.904 364 18186.77 95.10 52694.84 88888.00 2006-12-30 12:50:53.404 364 18186.74 95.11 52694.90 88888.00 2006-12-30 12:50:53.904 364 18186.68 95.11 52694.89 88888.00 2006-12-30 12:50:54.404 364 18186.63 95.16 52694.90 88888.00 2006-12-30 12:50:54.904 364 18186.50 95.14 52694.82 88888.00 2006-12-30 12:50:55.404 364 18186.42 95.13 52694.78 88888.00 2006-12-30 12:50:55.904 364 18186.52 95.14 52694.82 88888.00 2006-12-30 12:50:56.404 364 18186.63 95.13 52694.84 88888.00 2006-12-30 12:50:56.904 364 18186.68 95.12 52694.86 88888.00 2006-12-30 12:50:57.404 364 18186.63 95.09 52694.85 88888.00 2006-12-30 12:50:57.904 364 18186.64 95.11 52694.86 88888.00 2006-12-30 12:50:58.404 364 18186.52 95.14 52694.84 88888.00 2006-12-30 12:50:58.904 364 18186.40 95.17 52694.88 88888.00 2006-12-30 12:50:59.404 364 18186.33 95.14 52694.95 88888.00 2006-12-30 12:50:59.904 364 18186.39 95.14 52695.06 88888.00 2006-12-30 12:51:00.404 364 18186.34 95.20 52694.86 88888.00 2006-12-30 12:51:00.904 364 18186.32 95.25 52694.80 88888.00 2006-12-30 12:51:01.404 364 18186.49 95.17 52694.78 88888.00 2006-12-30 12:51:01.904 364 18186.43 95.15 52694.80 88888.00 2006-12-30 12:51:02.404 364 18186.53 95.11 52694.80 88888.00 2006-12-30 12:51:02.904 364 18186.51 95.07 52694.93 88888.00 2006-12-30 12:51:03.404 364 18186.45 95.03 52695.01 88888.00 2006-12-30 12:51:03.904 364 18186.45 95.08 52694.97 88888.00 2006-12-30 12:51:04.404 364 18186.42 95.19 52695.02 88888.00 2006-12-30 12:51:04.904 364 18186.60 95.22 52695.00 88888.00 2006-12-30 12:51:05.404 364 18186.46 95.18 52695.08 88888.00 2006-12-30 12:51:05.904 364 18186.50 95.15 52695.16 88888.00 2006-12-30 12:51:06.404 364 18186.44 95.07 52695.11 88888.00 2006-12-30 12:51:06.904 364 18186.49 95.05 52695.07 88888.00 2006-12-30 12:51:07.404 364 18186.50 95.10 52695.08 88888.00 2006-12-30 12:51:07.904 364 18186.30 95.18 52695.10 88888.00 2006-12-30 12:51:08.404 364 18186.28 95.29 52695.19 88888.00 2006-12-30 12:51:08.904 364 18186.37 95.20 52695.01 88888.00 2006-12-30 12:51:09.404 364 18186.37 95.16 52694.96 88888.00 2006-12-30 12:51:09.904 364 18186.29 95.17 52695.06 88888.00 2006-12-30 12:51:10.404 364 18186.34 95.21 52695.12 88888.00 2006-12-30 12:51:10.904 364 18186.22 95.25 52695.17 88888.00 2006-12-30 12:51:11.404 364 18186.10 95.37 52695.09 88888.00 2006-12-30 12:51:11.904 364 18186.19 95.44 52694.99 88888.00 2006-12-30 12:51:12.404 364 18186.31 95.46 52694.94 88888.00 2006-12-30 12:51:12.904 364 18186.20 95.45 52695.08 88888.00 2006-12-30 12:51:13.404 364 18185.97 95.36 52695.02 88888.00 2006-12-30 12:51:13.904 364 18185.89 95.34 52695.00 88888.00 2006-12-30 12:51:14.404 364 18185.97 95.42 52695.07 88888.00 2006-12-30 12:51:14.904 364 18185.85 95.37 52694.99 88888.00 2006-12-30 12:51:15.404 364 18185.87 95.31 52694.78 88888.00 2006-12-30 12:51:15.904 364 18185.99 95.30 52694.82 88888.00 2006-12-30 12:51:16.404 364 18186.04 95.32 52695.01 88888.00 2006-12-30 12:51:16.904 364 18186.10 95.36 52695.12 88888.00 2006-12-30 12:51:17.404 364 18186.12 95.47 52695.15 88888.00 2006-12-30 12:51:17.904 364 18186.35 95.52 52695.08 88888.00 2006-12-30 12:51:18.404 364 18186.39 95.58 52695.01 88888.00 2006-12-30 12:51:18.904 364 18186.35 95.53 52694.98 88888.00 2006-12-30 12:51:19.404 364 18186.29 95.51 52694.99 88888.00 2006-12-30 12:51:19.904 364 18186.19 95.54 52695.07 88888.00 2006-12-30 12:51:20.404 364 18186.12 95.52 52695.12 88888.00 2006-12-30 12:51:20.904 364 18186.06 95.48 52695.12 88888.00 2006-12-30 12:51:21.404 364 18186.10 95.45 52695.23 88888.00 2006-12-30 12:51:21.904 364 18186.15 95.41 52695.18 88888.00 2006-12-30 12:51:22.404 364 18186.01 95.41 52695.13 88888.00 2006-12-30 12:51:22.904 364 18186.19 95.40 52695.17 88888.00 2006-12-30 12:51:23.404 364 18186.02 95.48 52695.11 88888.00 2006-12-30 12:51:23.904 364 18185.92 95.50 52695.15 88888.00 2006-12-30 12:51:24.404 364 18186.04 95.44 52695.18 88888.00 2006-12-30 12:51:24.904 364 18185.94 95.44 52695.21 88888.00 2006-12-30 12:51:25.404 364 18185.95 95.51 52695.23 88888.00 2006-12-30 12:51:25.904 364 18186.09 95.58 52695.23 88888.00 2006-12-30 12:51:26.404 364 18186.11 95.56 52695.18 88888.00 2006-12-30 12:51:26.904 364 18186.07 95.50 52695.17 88888.00 2006-12-30 12:51:27.404 364 18186.06 95.45 52695.10 88888.00 2006-12-30 12:51:27.904 364 18186.19 95.45 52695.06 88888.00 2006-12-30 12:51:28.404 364 18186.28 95.57 52694.89 88888.00 2006-12-30 12:51:28.904 364 18186.10 95.61 52694.88 88888.00 2006-12-30 12:51:29.404 364 18186.11 95.61 52694.94 88888.00 2006-12-30 12:51:29.904 364 18186.08 95.57 52695.04 88888.00 2006-12-30 12:51:30.404 364 18186.02 95.53 52695.04 88888.00 2006-12-30 12:51:30.904 364 18185.97 95.59 52695.10 88888.00 2006-12-30 12:51:31.404 364 18185.98 95.61 52695.05 88888.00 2006-12-30 12:51:31.904 364 18185.95 95.56 52694.89 88888.00 2006-12-30 12:51:32.404 364 18185.96 95.54 52694.88 88888.00 2006-12-30 12:51:32.904 364 18185.85 95.52 52694.92 88888.00 2006-12-30 12:51:33.404 364 18185.87 95.55 52695.08 88888.00 2006-12-30 12:51:33.904 364 18185.84 95.65 52695.02 88888.00 2006-12-30 12:51:34.404 364 18185.80 95.66 52694.99 88888.00 2006-12-30 12:51:34.904 364 18185.74 95.67 52694.96 88888.00 2006-12-30 12:51:35.404 364 18185.77 95.72 52694.84 88888.00 2006-12-30 12:51:35.904 364 18185.91 95.58 52694.70 88888.00 2006-12-30 12:51:36.404 364 18186.04 95.45 52694.78 88888.00 2006-12-30 12:51:36.904 364 18185.94 95.46 52694.84 88888.00 2006-12-30 12:51:37.404 364 18185.86 95.49 52694.89 88888.00 2006-12-30 12:51:37.904 364 18185.78 95.31 52695.01 88888.00 2006-12-30 12:51:38.404 364 18185.85 95.32 52695.09 88888.00 2006-12-30 12:51:38.904 364 18185.86 95.33 52695.05 88888.00 2006-12-30 12:51:39.404 364 18185.80 95.31 52695.07 88888.00 2006-12-30 12:51:39.904 364 18185.79 95.34 52695.01 88888.00 2006-12-30 12:51:40.404 364 18185.94 95.41 52694.99 88888.00 2006-12-30 12:51:40.904 364 18185.95 95.48 52695.08 88888.00 2006-12-30 12:51:41.404 364 18185.90 95.57 52695.06 88888.00 2006-12-30 12:51:41.904 364 18185.83 95.61 52695.07 88888.00 2006-12-30 12:51:42.404 364 18185.80 95.70 52695.11 88888.00 2006-12-30 12:51:42.904 364 18185.79 95.65 52695.10 88888.00 2006-12-30 12:51:43.404 364 18185.74 95.61 52695.08 88888.00 2006-12-30 12:51:43.904 364 18185.65 95.62 52694.94 88888.00 2006-12-30 12:51:44.404 364 18185.61 95.65 52695.05 88888.00 2006-12-30 12:51:44.904 364 18185.70 95.66 52695.08 88888.00 2006-12-30 12:51:45.404 364 18185.83 95.71 52694.99 88888.00 2006-12-30 12:51:45.904 364 18185.83 95.73 52694.97 88888.00 2006-12-30 12:51:46.404 364 18185.80 95.63 52695.00 88888.00 2006-12-30 12:51:46.904 364 18185.78 95.55 52694.98 88888.00 2006-12-30 12:51:47.404 364 18185.97 95.52 52694.94 88888.00 2006-12-30 12:51:47.904 364 18186.09 95.51 52694.73 88888.00 2006-12-30 12:51:48.404 364 18185.99 95.58 52694.64 88888.00 2006-12-30 12:51:48.904 364 18185.98 95.56 52694.75 88888.00 2006-12-30 12:51:49.404 364 18186.00 95.59 52694.89 88888.00 2006-12-30 12:51:49.904 364 18186.02 95.56 52694.95 88888.00 2006-12-30 12:51:50.404 364 18186.02 95.61 52694.99 88888.00 2006-12-30 12:51:50.904 364 18185.97 95.67 52694.93 88888.00 2006-12-30 12:51:51.404 364 18185.91 95.62 52694.90 88888.00 2006-12-30 12:51:51.904 364 18185.88 95.52 52694.95 88888.00 2006-12-30 12:51:52.404 364 18185.90 95.49 52694.88 88888.00 2006-12-30 12:51:52.904 364 18185.98 95.52 52694.81 88888.00 2006-12-30 12:51:53.404 364 18185.88 95.59 52694.78 88888.00 2006-12-30 12:51:53.904 364 18185.79 95.67 52694.83 88888.00 2006-12-30 12:51:54.404 364 18185.97 95.64 52694.83 88888.00 2006-12-30 12:51:54.904 364 18185.95 95.63 52694.84 88888.00 2006-12-30 12:51:55.404 364 18185.88 95.66 52694.87 88888.00 2006-12-30 12:51:55.904 364 18185.95 95.55 52694.93 88888.00 2006-12-30 12:51:56.404 364 18186.05 95.54 52694.90 88888.00 2006-12-30 12:51:56.904 364 18186.15 95.57 52694.98 88888.00 2006-12-30 12:51:57.404 364 18186.08 95.53 52694.96 88888.00 2006-12-30 12:51:57.904 364 18186.12 95.46 52694.88 88888.00 2006-12-30 12:51:58.404 364 18186.16 95.52 52694.87 88888.00 2006-12-30 12:51:58.904 364 18186.11 95.51 52694.97 88888.00 2006-12-30 12:51:59.404 364 18186.01 95.52 52694.90 88888.00 2006-12-30 12:51:59.904 364 18185.91 95.53 52694.80 88888.00 2006-12-30 12:52:00.404 364 18185.94 95.54 52694.96 88888.00 2006-12-30 12:52:00.904 364 18185.96 95.50 52694.94 88888.00 2006-12-30 12:52:01.404 364 18185.98 95.49 52694.90 88888.00 2006-12-30 12:52:01.904 364 18185.87 95.51 52694.99 88888.00 2006-12-30 12:52:02.404 364 18185.78 95.52 52694.98 88888.00 2006-12-30 12:52:02.904 364 18185.80 95.47 52694.99 88888.00 2006-12-30 12:52:03.404 364 18185.87 95.48 52694.94 88888.00 2006-12-30 12:52:03.904 364 18186.00 95.54 52694.83 88888.00 2006-12-30 12:52:04.404 364 18185.99 95.53 52694.82 88888.00 2006-12-30 12:52:04.904 364 18185.99 95.47 52694.83 88888.00 2006-12-30 12:52:05.404 364 18185.91 95.43 52694.71 88888.00 2006-12-30 12:52:05.904 364 18185.87 95.55 52694.73 88888.00 2006-12-30 12:52:06.404 364 18185.96 95.57 52694.84 88888.00 2006-12-30 12:52:06.904 364 18186.06 95.53 52694.87 88888.00 2006-12-30 12:52:07.404 364 18186.09 95.50 52694.92 88888.00 2006-12-30 12:52:07.904 364 18186.02 95.51 52694.93 88888.00 2006-12-30 12:52:08.404 364 18186.09 95.52 52694.94 88888.00 2006-12-30 12:52:08.904 364 18186.04 95.52 52694.80 88888.00 2006-12-30 12:52:09.404 364 18186.01 95.48 52694.69 88888.00 2006-12-30 12:52:09.904 364 18186.08 95.49 52694.69 88888.00 2006-12-30 12:52:10.404 364 18186.09 95.54 52694.80 88888.00 2006-12-30 12:52:10.904 364 18185.88 95.47 52694.86 88888.00 2006-12-30 12:52:11.404 364 18185.89 95.36 52694.85 88888.00 2006-12-30 12:52:11.904 364 18186.05 95.45 52694.82 88888.00 2006-12-30 12:52:12.404 364 18186.05 95.58 52694.87 88888.00 2006-12-30 12:52:12.904 364 18186.04 95.54 52694.84 88888.00 2006-12-30 12:52:13.404 364 18185.94 95.58 52694.84 88888.00 2006-12-30 12:52:13.904 364 18185.98 95.61 52694.78 88888.00 2006-12-30 12:52:14.404 364 18186.01 95.64 52694.75 88888.00 2006-12-30 12:52:14.904 364 18185.99 95.69 52694.80 88888.00 2006-12-30 12:52:15.404 364 18185.92 95.65 52694.88 88888.00 2006-12-30 12:52:15.904 364 18185.90 95.58 52694.81 88888.00 2006-12-30 12:52:16.404 364 18185.94 95.56 52694.83 88888.00 2006-12-30 12:52:16.904 364 18185.99 95.62 52694.93 88888.00 2006-12-30 12:52:17.404 364 18186.10 95.47 52694.89 88888.00 2006-12-30 12:52:17.904 364 18186.06 95.40 52694.97 88888.00 2006-12-30 12:52:18.404 364 18186.05 95.39 52694.94 88888.00 2006-12-30 12:52:18.904 364 18186.01 95.44 52694.93 88888.00 2006-12-30 12:52:19.404 364 18186.00 95.49 52694.81 88888.00 2006-12-30 12:52:19.904 364 18186.05 95.45 52694.73 88888.00 2006-12-30 12:52:20.404 364 18186.18 95.39 52694.67 88888.00 2006-12-30 12:52:20.904 364 18186.05 95.39 52694.67 88888.00 2006-12-30 12:52:21.404 364 18185.92 95.37 52694.76 88888.00 2006-12-30 12:52:21.904 364 18185.91 95.38 52694.82 88888.00 2006-12-30 12:52:22.404 364 18185.99 95.45 52694.74 88888.00 2006-12-30 12:52:22.904 364 18186.02 95.44 52694.77 88888.00 2006-12-30 12:52:23.404 364 18186.04 95.45 52694.77 88888.00 2006-12-30 12:52:23.904 364 18185.96 95.35 52694.76 88888.00 2006-12-30 12:52:24.404 364 18186.05 95.38 52694.77 88888.00 2006-12-30 12:52:24.904 364 18186.10 95.36 52694.82 88888.00 2006-12-30 12:52:25.404 364 18186.02 95.46 52694.81 88888.00 2006-12-30 12:52:25.904 364 18186.04 95.55 52694.83 88888.00 2006-12-30 12:52:26.404 364 18186.02 95.64 52694.75 88888.00 2006-12-30 12:52:26.904 364 18185.92 95.66 52694.80 88888.00 2006-12-30 12:52:27.404 364 18185.91 95.56 52694.81 88888.00 2006-12-30 12:52:27.904 364 18185.90 95.46 52694.80 88888.00 2006-12-30 12:52:28.404 364 18185.83 95.41 52694.87 88888.00 2006-12-30 12:52:28.904 364 18185.92 95.45 52694.94 88888.00 2006-12-30 12:52:29.404 364 18186.04 95.46 52694.86 88888.00 2006-12-30 12:52:29.904 364 18186.06 95.50 52694.82 88888.00 2006-12-30 12:52:30.404 364 18186.13 95.47 52694.85 88888.00 2006-12-30 12:52:30.904 364 18185.99 95.42 52695.02 88888.00 2006-12-30 12:52:31.404 364 18185.83 95.38 52694.99 88888.00 2006-12-30 12:52:31.904 364 18185.89 95.45 52694.85 88888.00 2006-12-30 12:52:32.404 364 18186.10 95.58 52694.66 88888.00 2006-12-30 12:52:32.904 364 18185.97 95.69 52694.64 88888.00 2006-12-30 12:52:33.404 364 18185.94 95.78 52694.61 88888.00 2006-12-30 12:52:33.904 364 18185.97 95.74 52694.64 88888.00 2006-12-30 12:52:34.404 364 18186.04 95.82 52694.75 88888.00 2006-12-30 12:52:34.904 364 18186.04 95.82 52694.71 88888.00 2006-12-30 12:52:35.404 364 18186.12 95.77 52694.75 88888.00 2006-12-30 12:52:35.904 364 18186.13 95.77 52694.72 88888.00 2006-12-30 12:52:36.404 364 18186.06 95.72 52694.73 88888.00 2006-12-30 12:52:36.904 364 18185.99 95.67 52694.78 88888.00 2006-12-30 12:52:37.404 364 18185.95 95.63 52694.77 88888.00 2006-12-30 12:52:37.904 364 18186.02 95.61 52694.75 88888.00 2006-12-30 12:52:38.404 364 18185.91 95.68 52694.83 88888.00 2006-12-30 12:52:38.904 364 18185.91 95.69 52694.87 88888.00 2006-12-30 12:52:39.404 364 18185.87 95.76 52694.73 88888.00 2006-12-30 12:52:39.904 364 18185.77 95.73 52694.66 88888.00 2006-12-30 12:52:40.404 364 18185.80 95.62 52694.80 88888.00 2006-12-30 12:52:40.904 364 18185.80 95.56 52694.81 88888.00 2006-12-30 12:52:41.404 364 18185.83 95.65 52694.85 88888.00 2006-12-30 12:52:41.904 364 18185.85 95.75 52694.81 88888.00 2006-12-30 12:52:42.404 364 18185.96 95.71 52694.73 88888.00 2006-12-30 12:52:42.904 364 18185.94 95.64 52694.65 88888.00 2006-12-30 12:52:43.404 364 18186.00 95.62 52694.67 88888.00 2006-12-30 12:52:43.904 364 18186.06 95.72 52694.64 88888.00 2006-12-30 12:52:44.404 364 18186.08 95.68 52694.69 88888.00 2006-12-30 12:52:44.904 364 18186.02 95.78 52694.72 88888.00 2006-12-30 12:52:45.404 364 18186.06 95.78 52694.69 88888.00 2006-12-30 12:52:45.904 364 18186.02 95.79 52694.75 88888.00 2006-12-30 12:52:46.404 364 18185.92 95.78 52694.84 88888.00 2006-12-30 12:52:46.904 364 18185.96 95.76 52694.74 88888.00 2006-12-30 12:52:47.404 364 18185.96 95.78 52694.67 88888.00 2006-12-30 12:52:47.904 364 18185.96 95.87 52694.55 88888.00 2006-12-30 12:52:48.404 364 18186.05 95.88 52694.42 88888.00 2006-12-30 12:52:48.904 364 18186.04 95.99 52694.49 88888.00 2006-12-30 12:52:49.404 364 18186.16 95.97 52694.59 88888.00 2006-12-30 12:52:49.904 364 18186.34 96.01 52694.55 88888.00 2006-12-30 12:52:50.404 364 18186.26 95.98 52694.54 88888.00 2006-12-30 12:52:50.904 364 18186.26 95.99 52694.38 88888.00 2006-12-30 12:52:51.404 364 18186.15 96.11 52694.38 88888.00 2006-12-30 12:52:51.904 364 18186.18 96.15 52694.46 88888.00 2006-12-30 12:52:52.404 364 18186.06 96.10 52694.50 88888.00 2006-12-30 12:52:52.904 364 18186.06 96.05 52694.62 88888.00 2006-12-30 12:52:53.404 364 18186.18 96.04 52694.65 88888.00 2006-12-30 12:52:53.904 364 18186.24 96.01 52694.74 88888.00 2006-12-30 12:52:54.404 364 18186.29 95.95 52694.74 88888.00 2006-12-30 12:52:54.904 364 18186.23 96.01 52694.85 88888.00 2006-12-30 12:52:55.404 364 18186.01 96.07 52694.89 88888.00 2006-12-30 12:52:55.904 364 18185.92 96.05 52694.89 88888.00 2006-12-30 12:52:56.404 364 18185.79 96.02 52694.81 88888.00 2006-12-30 12:52:56.904 364 18185.78 95.88 52694.92 88888.00 2006-12-30 12:52:57.404 364 18185.81 95.82 52694.96 88888.00 2006-12-30 12:52:57.904 364 18185.87 95.83 52694.95 88888.00 2006-12-30 12:52:58.404 364 18185.86 95.91 52694.85 88888.00 2006-12-30 12:52:58.904 364 18185.79 95.90 52694.92 88888.00 2006-12-30 12:52:59.404 364 18185.73 95.91 52694.95 88888.00 2006-12-30 12:52:59.904 364 18185.78 95.88 52694.86 88888.00 2006-12-30 12:53:00.404 364 18185.95 95.89 52694.75 88888.00 2006-12-30 12:53:00.904 364 18185.83 95.91 52694.72 88888.00 2006-12-30 12:53:01.404 364 18185.84 95.94 52694.75 88888.00 2006-12-30 12:53:01.904 364 18185.86 95.94 52694.81 88888.00 2006-12-30 12:53:02.404 364 18185.94 96.06 52694.76 88888.00 2006-12-30 12:53:02.904 364 18186.00 96.06 52694.82 88888.00 2006-12-30 12:53:03.404 364 18186.01 96.04 52694.87 88888.00 2006-12-30 12:53:03.904 364 18186.05 96.13 52694.85 88888.00 2006-12-30 12:53:04.404 364 18186.09 96.14 52694.93 88888.00 2006-12-30 12:53:04.904 364 18186.06 96.18 52694.96 88888.00 2006-12-30 12:53:05.404 364 18186.16 96.13 52695.08 88888.00 2006-12-30 12:53:05.904 364 18186.13 96.04 52694.93 88888.00 2006-12-30 12:53:06.404 364 18186.02 95.90 52694.89 88888.00 2006-12-30 12:53:06.904 364 18185.99 95.91 52694.83 88888.00 2006-12-30 12:53:07.404 364 18186.16 96.01 52694.78 88888.00 2006-12-30 12:53:07.904 364 18186.44 96.07 52694.72 88888.00 2006-12-30 12:53:08.404 364 18186.41 96.14 52694.74 88888.00 2006-12-30 12:53:08.904 364 18186.33 96.18 52694.77 88888.00 2006-12-30 12:53:09.404 364 18186.27 96.32 52694.89 88888.00 2006-12-30 12:53:09.904 364 18186.33 96.32 52694.94 88888.00 2006-12-30 12:53:10.404 364 18186.17 96.26 52694.89 88888.00 2006-12-30 12:53:10.904 364 18185.95 96.09 52694.84 88888.00 2006-12-30 12:53:11.404 364 18185.85 96.07 52694.78 88888.00 2006-12-30 12:53:11.904 364 18185.92 96.07 52694.77 88888.00 2006-12-30 12:53:12.404 364 18185.99 96.11 52694.82 88888.00 2006-12-30 12:53:12.904 364 18185.90 96.16 52694.90 88888.00 2006-12-30 12:53:13.404 364 18185.83 96.15 52694.99 88888.00 2006-12-30 12:53:13.904 364 18185.97 96.17 52695.02 88888.00 2006-12-30 12:53:14.404 364 18185.91 96.10 52695.05 88888.00 2006-12-30 12:53:14.904 364 18186.01 96.10 52694.92 88888.00 2006-12-30 12:53:15.404 364 18186.06 96.10 52694.77 88888.00 2006-12-30 12:53:15.904 364 18186.00 96.05 52694.75 88888.00 2006-12-30 12:53:16.404 364 18185.96 96.05 52694.73 88888.00 2006-12-30 12:53:16.904 364 18186.05 96.05 52694.87 88888.00 2006-12-30 12:53:17.404 364 18186.06 96.04 52694.76 88888.00 2006-12-30 12:53:17.904 364 18185.90 96.04 52694.72 88888.00 2006-12-30 12:53:18.404 364 18185.85 96.08 52694.65 88888.00 2006-12-30 12:53:18.904 364 18185.94 96.13 52694.69 88888.00 2006-12-30 12:53:19.404 364 18186.04 96.14 52694.78 88888.00 2006-12-30 12:53:19.904 364 18185.90 96.13 52694.86 88888.00 2006-12-30 12:53:20.404 364 18185.86 96.08 52694.77 88888.00 2006-12-30 12:53:20.904 364 18185.84 95.98 52694.72 88888.00 2006-12-30 12:53:21.404 364 18185.84 95.95 52694.67 88888.00 2006-12-30 12:53:21.904 364 18185.96 95.95 52694.63 88888.00 2006-12-30 12:53:22.404 364 18186.07 95.98 52694.64 88888.00 2006-12-30 12:53:22.904 364 18186.12 96.02 52694.62 88888.00 2006-12-30 12:53:23.404 364 18186.06 95.98 52694.55 88888.00 2006-12-30 12:53:23.904 364 18185.99 95.98 52694.42 88888.00 2006-12-30 12:53:24.404 364 18186.00 96.01 52694.37 88888.00 2006-12-30 12:53:24.904 364 18186.06 96.06 52694.41 88888.00 2006-12-30 12:53:25.404 364 18186.07 96.06 52694.46 88888.00 2006-12-30 12:53:25.904 364 18186.12 96.08 52694.49 88888.00 2006-12-30 12:53:26.404 364 18186.20 96.05 52694.41 88888.00 2006-12-30 12:53:26.904 364 18186.23 96.03 52694.27 88888.00 2006-12-30 12:53:27.404 364 18186.13 96.04 52694.24 88888.00 2006-12-30 12:53:27.904 364 18186.06 96.05 52694.29 88888.00 2006-12-30 12:53:28.404 364 18186.34 96.00 52694.30 88888.00 2006-12-30 12:53:28.904 364 18186.23 95.90 52694.35 88888.00 2006-12-30 12:53:29.404 364 18186.30 95.89 52694.29 88888.00 2006-12-30 12:53:29.904 364 18186.29 95.94 52694.40 88888.00 2006-12-30 12:53:30.404 364 18186.23 95.98 52694.42 88888.00 2006-12-30 12:53:30.904 364 18186.35 95.97 52694.49 88888.00 2006-12-30 12:53:31.404 364 18186.43 95.97 52694.46 88888.00 2006-12-30 12:53:31.904 364 18186.45 95.90 52694.40 88888.00 2006-12-30 12:53:32.404 364 18186.41 95.95 52694.43 88888.00 2006-12-30 12:53:32.904 364 18186.39 95.97 52694.55 88888.00 2006-12-30 12:53:33.404 364 18186.29 95.89 52694.64 88888.00 2006-12-30 12:53:33.904 364 18186.31 95.90 52694.55 88888.00 2006-12-30 12:53:34.404 364 18186.34 96.01 52694.47 88888.00 2006-12-30 12:53:34.904 364 18186.41 96.03 52694.54 88888.00 2006-12-30 12:53:35.404 364 18186.35 95.92 52694.53 88888.00 2006-12-30 12:53:35.904 364 18186.41 95.96 52694.47 88888.00 2006-12-30 12:53:36.404 364 18186.34 96.05 52694.53 88888.00 2006-12-30 12:53:36.904 364 18186.23 96.03 52694.53 88888.00 2006-12-30 12:53:37.404 364 18186.33 96.06 52694.54 88888.00 2006-12-30 12:53:37.904 364 18186.20 96.10 52694.62 88888.00 2006-12-30 12:53:38.404 364 18186.33 96.04 52694.70 88888.00 2006-12-30 12:53:38.904 364 18186.60 95.99 52694.58 88888.00 2006-12-30 12:53:39.404 364 18186.50 95.98 52694.55 88888.00 2006-12-30 12:53:39.904 364 18186.49 95.94 52694.47 88888.00 2006-12-30 12:53:40.404 364 18186.46 95.94 52694.57 88888.00 2006-12-30 12:53:40.904 364 18186.43 95.95 52694.53 88888.00 2006-12-30 12:53:41.404 364 18186.64 95.98 52694.32 88888.00 2006-12-30 12:53:41.904 364 18186.65 95.90 52694.30 88888.00 2006-12-30 12:53:42.404 364 18186.56 95.94 52694.38 88888.00 2006-12-30 12:53:42.904 364 18186.53 95.89 52694.40 88888.00 2006-12-30 12:53:43.404 364 18186.60 95.82 52694.53 88888.00 2006-12-30 12:53:43.904 364 18186.59 95.79 52694.54 88888.00 2006-12-30 12:53:44.404 364 18186.63 95.81 52694.55 88888.00 2006-12-30 12:53:44.904 364 18186.83 95.91 52694.55 88888.00 2006-12-30 12:53:45.404 364 18186.88 95.92 52694.52 88888.00 2006-12-30 12:53:45.904 364 18186.76 95.91 52694.55 88888.00 2006-12-30 12:53:46.404 364 18186.75 95.85 52694.46 88888.00 2006-12-30 12:53:46.904 364 18186.81 95.95 52694.44 88888.00 2006-12-30 12:53:47.404 364 18186.82 96.10 52694.55 88888.00 2006-12-30 12:53:47.904 364 18186.80 96.05 52694.51 88888.00 2006-12-30 12:53:48.404 364 18186.89 95.98 52694.48 88888.00 2006-12-30 12:53:48.904 364 18186.77 96.04 52694.55 88888.00 2006-12-30 12:53:49.404 364 18186.68 96.08 52694.67 88888.00 2006-12-30 12:53:49.904 364 18186.83 96.08 52694.60 88888.00 2006-12-30 12:53:50.404 364 18186.91 95.97 52694.58 88888.00 2006-12-30 12:53:50.904 364 18186.94 95.97 52694.59 88888.00 2006-12-30 12:53:51.404 364 18187.00 96.01 52694.60 88888.00 2006-12-30 12:53:51.904 364 18186.97 95.98 52694.65 88888.00 2006-12-30 12:53:52.404 364 18186.86 96.00 52694.63 88888.00 2006-12-30 12:53:52.904 364 18186.88 96.01 52694.61 88888.00 2006-12-30 12:53:53.404 364 18186.89 96.00 52694.58 88888.00 2006-12-30 12:53:53.904 364 18186.83 96.00 52694.58 88888.00 2006-12-30 12:53:54.404 364 18186.81 95.95 52694.65 88888.00 2006-12-30 12:53:54.904 364 18186.92 95.99 52694.60 88888.00 2006-12-30 12:53:55.404 364 18186.92 96.02 52694.48 88888.00 2006-12-30 12:53:55.904 364 18186.97 95.92 52694.51 88888.00 2006-12-30 12:53:56.404 364 18187.04 95.88 52694.59 88888.00 2006-12-30 12:53:56.904 364 18186.95 95.92 52694.55 88888.00 2006-12-30 12:53:57.404 364 18186.91 96.05 52694.50 88888.00 2006-12-30 12:53:57.904 364 18186.86 95.95 52694.47 88888.00 2006-12-30 12:53:58.404 364 18186.92 95.94 52694.53 88888.00 2006-12-30 12:53:58.904 364 18186.85 96.03 52694.50 88888.00 2006-12-30 12:53:59.404 364 18186.87 96.02 52694.48 88888.00 2006-12-30 12:53:59.904 364 18186.99 96.00 52694.50 88888.00 2006-12-30 12:54:00.404 364 18187.05 96.01 52694.52 88888.00 2006-12-30 12:54:00.904 364 18186.93 96.02 52694.60 88888.00 2006-12-30 12:54:01.404 364 18186.84 96.05 52694.65 88888.00 2006-12-30 12:54:01.904 364 18186.80 95.98 52694.58 88888.00 2006-12-30 12:54:02.404 364 18186.68 95.98 52694.51 88888.00 2006-12-30 12:54:02.904 364 18186.86 95.94 52694.55 88888.00 2006-12-30 12:54:03.404 364 18186.92 95.77 52694.55 88888.00 2006-12-30 12:54:03.904 364 18186.81 95.69 52694.50 88888.00 2006-12-30 12:54:04.404 364 18186.77 95.83 52694.40 88888.00 2006-12-30 12:54:04.904 364 18186.78 95.90 52694.36 88888.00 2006-12-30 12:54:05.404 364 18186.77 95.91 52694.28 88888.00 2006-12-30 12:54:05.904 364 18186.88 95.87 52694.35 88888.00 2006-12-30 12:54:06.404 364 18186.92 95.90 52694.35 88888.00 2006-12-30 12:54:06.904 364 18186.92 95.85 52694.43 88888.00 2006-12-30 12:54:07.404 364 18187.11 95.90 52694.50 88888.00 2006-12-30 12:54:07.904 364 18187.09 95.89 52694.46 88888.00 2006-12-30 12:54:08.404 364 18187.06 95.89 52694.43 88888.00 2006-12-30 12:54:08.904 364 18186.97 95.91 52694.41 88888.00 2006-12-30 12:54:09.404 364 18186.99 95.92 52694.40 88888.00 2006-12-30 12:54:09.904 364 18187.09 95.88 52694.35 88888.00 2006-12-30 12:54:10.404 364 18187.03 95.85 52694.35 88888.00 2006-12-30 12:54:10.904 364 18187.04 95.88 52694.50 88888.00 2006-12-30 12:54:11.404 364 18187.14 95.89 52694.53 88888.00 2006-12-30 12:54:11.904 364 18187.14 95.86 52694.50 88888.00 2006-12-30 12:54:12.404 364 18187.29 95.85 52694.47 88888.00 2006-12-30 12:54:12.904 364 18187.33 96.00 52694.43 88888.00 2006-12-30 12:54:13.404 364 18187.28 96.01 52694.32 88888.00 2006-12-30 12:54:13.904 364 18187.25 96.08 52694.35 88888.00 2006-12-30 12:54:14.404 364 18187.22 95.98 52694.41 88888.00 2006-12-30 12:54:14.904 364 18187.24 95.95 52694.29 88888.00 2006-12-30 12:54:15.404 364 18187.22 95.94 52694.24 88888.00 2006-12-30 12:54:15.904 364 18187.10 95.94 52694.28 88888.00 2006-12-30 12:54:16.404 364 18186.99 95.98 52694.41 88888.00 2006-12-30 12:54:16.904 364 18187.10 95.92 52694.46 88888.00 2006-12-30 12:54:17.404 364 18187.20 95.77 52694.47 88888.00 2006-12-30 12:54:17.904 364 18187.22 95.78 52694.47 88888.00 2006-12-30 12:54:18.404 364 18187.16 95.88 52694.50 88888.00 2006-12-30 12:54:18.904 364 18187.21 95.86 52694.47 88888.00 2006-12-30 12:54:19.404 364 18187.10 95.80 52694.47 88888.00 2006-12-30 12:54:19.904 364 18187.04 95.76 52694.39 88888.00 2006-12-30 12:54:20.404 364 18187.17 95.71 52694.36 88888.00 2006-12-30 12:54:20.904 364 18187.29 95.69 52694.40 88888.00 2006-12-30 12:54:21.404 364 18187.26 95.69 52694.50 88888.00 2006-12-30 12:54:21.904 364 18187.19 95.70 52694.59 88888.00 2006-12-30 12:54:22.404 364 18187.16 95.70 52694.57 88888.00 2006-12-30 12:54:22.904 364 18187.16 95.73 52694.54 88888.00 2006-12-30 12:54:23.404 364 18187.05 95.73 52694.55 88888.00 2006-12-30 12:54:23.904 364 18187.02 95.69 52694.59 88888.00 2006-12-30 12:54:24.404 364 18187.06 95.71 52694.64 88888.00 2006-12-30 12:54:24.904 364 18187.02 95.77 52694.60 88888.00 2006-12-30 12:54:25.404 364 18187.03 95.78 52694.57 88888.00 2006-12-30 12:54:25.904 364 18187.02 95.74 52694.60 88888.00 2006-12-30 12:54:26.404 364 18187.19 95.82 52694.67 88888.00 2006-12-30 12:54:26.904 364 18187.29 95.87 52694.73 88888.00 2006-12-30 12:54:27.404 364 18187.29 95.86 52694.75 88888.00 2006-12-30 12:54:27.904 364 18187.17 95.85 52694.74 88888.00 2006-12-30 12:54:28.404 364 18186.99 95.76 52694.78 88888.00 2006-12-30 12:54:28.904 364 18187.00 95.81 52694.78 88888.00 2006-12-30 12:54:29.404 364 18186.96 95.95 52694.72 88888.00 2006-12-30 12:54:29.904 364 18186.93 95.98 52694.69 88888.00 2006-12-30 12:54:30.404 364 18187.10 95.94 52694.66 88888.00 2006-12-30 12:54:30.904 364 18187.17 95.92 52694.70 88888.00 2006-12-30 12:54:31.404 364 18187.09 95.94 52694.73 88888.00 2006-12-30 12:54:31.904 364 18187.08 95.99 52694.78 88888.00 2006-12-30 12:54:32.404 364 18187.14 95.91 52694.73 88888.00 2006-12-30 12:54:32.904 364 18187.08 95.87 52694.76 88888.00 2006-12-30 12:54:33.404 364 18186.93 95.83 52694.83 88888.00 2006-12-30 12:54:33.904 364 18187.04 95.83 52694.81 88888.00 2006-12-30 12:54:34.404 364 18187.06 95.88 52694.74 88888.00 2006-12-30 12:54:34.904 364 18186.96 95.99 52694.71 88888.00 2006-12-30 12:54:35.404 364 18186.97 95.94 52694.66 88888.00 2006-12-30 12:54:35.904 364 18186.97 95.96 52694.71 88888.00 2006-12-30 12:54:36.404 364 18187.03 95.98 52694.69 88888.00 2006-12-30 12:54:36.904 364 18187.03 95.96 52694.67 88888.00 2006-12-30 12:54:37.404 364 18187.07 95.83 52694.64 88888.00 2006-12-30 12:54:37.904 364 18186.96 95.71 52694.67 88888.00 2006-12-30 12:54:38.404 364 18186.96 95.70 52694.76 88888.00 2006-12-30 12:54:38.904 364 18186.99 95.74 52694.97 88888.00 2006-12-30 12:54:39.404 364 18187.00 95.75 52695.02 88888.00 2006-12-30 12:54:39.904 364 18187.03 95.80 52695.05 88888.00 2006-12-30 12:54:40.404 364 18186.99 95.83 52694.90 88888.00 2006-12-30 12:54:40.904 364 18186.99 95.87 52694.77 88888.00 2006-12-30 12:54:41.404 364 18186.86 95.89 52694.78 88888.00 2006-12-30 12:54:41.904 364 18186.83 95.91 52694.73 88888.00 2006-12-30 12:54:42.404 364 18186.83 95.94 52694.77 88888.00 2006-12-30 12:54:42.904 364 18186.83 95.99 52694.81 88888.00 2006-12-30 12:54:43.404 364 18186.73 95.96 52694.88 88888.00 2006-12-30 12:54:43.904 364 18186.76 96.02 52694.78 88888.00 2006-12-30 12:54:44.404 364 18187.00 96.03 52694.70 88888.00 2006-12-30 12:54:44.904 364 18187.21 96.08 52694.78 88888.00 2006-12-30 12:54:45.404 364 18187.08 96.03 52694.87 88888.00 2006-12-30 12:54:45.904 364 18187.07 96.08 52694.87 88888.00 2006-12-30 12:54:46.404 364 18187.07 96.13 52694.83 88888.00 2006-12-30 12:54:46.904 364 18187.02 96.10 52694.76 88888.00 2006-12-30 12:54:47.404 364 18187.14 96.07 52694.84 88888.00 2006-12-30 12:54:47.904 364 18187.10 96.02 52694.94 88888.00 2006-12-30 12:54:48.404 364 18187.03 95.95 52694.86 88888.00 2006-12-30 12:54:48.904 364 18187.05 95.91 52694.76 88888.00 2006-12-30 12:54:49.404 364 18187.14 96.01 52694.69 88888.00 2006-12-30 12:54:49.904 364 18186.99 96.12 52694.72 88888.00 2006-12-30 12:54:50.404 364 18186.89 96.04 52694.74 88888.00 2006-12-30 12:54:50.904 364 18186.87 96.01 52694.77 88888.00 2006-12-30 12:54:51.404 364 18186.97 96.02 52694.75 88888.00 2006-12-30 12:54:51.904 364 18186.92 96.08 52694.69 88888.00 2006-12-30 12:54:52.404 364 18186.68 96.08 52694.60 88888.00 2006-12-30 12:54:52.904 364 18186.59 96.07 52694.67 88888.00 2006-12-30 12:54:53.404 364 18186.55 96.05 52694.72 88888.00 2006-12-30 12:54:53.904 364 18186.55 96.11 52694.77 88888.00 2006-12-30 12:54:54.404 364 18186.70 96.12 52694.73 88888.00 2006-12-30 12:54:54.904 364 18186.70 96.11 52694.70 88888.00 2006-12-30 12:54:55.404 364 18186.71 96.11 52694.74 88888.00 2006-12-30 12:54:55.904 364 18186.76 96.10 52694.74 88888.00 2006-12-30 12:54:56.404 364 18186.65 96.12 52694.74 88888.00 2006-12-30 12:54:56.904 364 18186.59 96.13 52694.72 88888.00 2006-12-30 12:54:57.404 364 18186.53 96.12 52694.77 88888.00 2006-12-30 12:54:57.904 364 18186.71 96.11 52694.78 88888.00 2006-12-30 12:54:58.404 364 18186.87 96.13 52694.88 88888.00 2006-12-30 12:54:58.904 364 18187.14 96.06 52694.80 88888.00 2006-12-30 12:54:59.404 364 18187.09 96.04 52694.83 88888.00 2006-12-30 12:54:59.904 364 18187.03 96.07 52694.70 88888.00 2006-12-30 12:55:00.404 364 18187.00 96.02 52694.73 88888.00 2006-12-30 12:55:00.904 364 18187.07 96.03 52694.72 88888.00 2006-12-30 12:55:01.404 364 18187.10 96.01 52694.69 88888.00 2006-12-30 12:55:01.904 364 18187.04 95.95 52694.66 88888.00 2006-12-30 12:55:02.404 364 18186.89 95.90 52694.80 88888.00 2006-12-30 12:55:02.904 364 18186.83 95.87 52694.74 88888.00 2006-12-30 12:55:03.404 364 18186.92 95.94 52694.53 88888.00 2006-12-30 12:55:03.904 364 18186.92 95.96 52694.49 88888.00 2006-12-30 12:55:04.404 364 18186.98 95.96 52694.59 88888.00 2006-12-30 12:55:04.904 364 18186.98 96.01 52694.62 88888.00 2006-12-30 12:55:05.404 364 18187.14 95.98 52694.61 88888.00 2006-12-30 12:55:05.904 364 18186.98 95.90 52694.67 88888.00 2006-12-30 12:55:06.404 364 18186.87 95.99 52694.74 88888.00 2006-12-30 12:55:06.904 364 18186.95 95.98 52694.71 88888.00 2006-12-30 12:55:07.404 364 18187.06 95.91 52694.46 88888.00 2006-12-30 12:55:07.904 364 18186.98 95.89 52694.47 88888.00 2006-12-30 12:55:08.404 364 18186.93 95.83 52694.55 88888.00 2006-12-30 12:55:08.904 364 18186.92 95.79 52694.81 88888.00 2006-12-30 12:55:09.404 364 18187.04 95.88 52694.86 88888.00 2006-12-30 12:55:09.904 364 18187.08 95.88 52694.70 88888.00 2006-12-30 12:55:10.404 364 18187.08 95.96 52694.55 88888.00 2006-12-30 12:55:10.904 364 18186.99 95.95 52694.58 88888.00 2006-12-30 12:55:11.404 364 18187.03 96.01 52694.69 88888.00 2006-12-30 12:55:11.904 364 18186.97 95.96 52694.73 88888.00 2006-12-30 12:55:12.404 364 18187.04 95.83 52694.84 88888.00 2006-12-30 12:55:12.904 364 18187.10 95.81 52694.83 88888.00 2006-12-30 12:55:13.404 364 18187.08 95.84 52694.73 88888.00 2006-12-30 12:55:13.904 364 18187.05 95.81 52694.73 88888.00 2006-12-30 12:55:14.404 364 18187.15 95.75 52694.73 88888.00 2006-12-30 12:55:14.904 364 18187.06 95.72 52694.61 88888.00 2006-12-30 12:55:15.404 364 18186.91 95.76 52694.49 88888.00 2006-12-30 12:55:15.904 364 18186.93 95.73 52694.58 88888.00 2006-12-30 12:55:16.404 364 18186.89 95.74 52694.61 88888.00 2006-12-30 12:55:16.904 364 18186.93 95.74 52694.66 88888.00 2006-12-30 12:55:17.404 364 18186.85 95.67 52694.80 88888.00 2006-12-30 12:55:17.904 364 18186.78 95.67 52694.78 88888.00 2006-12-30 12:55:18.404 364 18186.86 95.69 52694.80 88888.00 2006-12-30 12:55:18.904 364 18186.97 95.68 52694.80 88888.00 2006-12-30 12:55:19.404 364 18187.05 95.69 52694.69 88888.00 2006-12-30 12:55:19.904 364 18187.03 95.71 52694.73 88888.00 2006-12-30 12:55:20.404 364 18187.04 95.75 52694.72 88888.00 2006-12-30 12:55:20.904 364 18187.06 95.68 52694.72 88888.00 2006-12-30 12:55:21.404 364 18187.02 95.63 52694.77 88888.00 2006-12-30 12:55:21.904 364 18186.98 95.59 52694.73 88888.00 2006-12-30 12:55:22.404 364 18186.91 95.66 52694.70 88888.00 2006-12-30 12:55:22.904 364 18186.83 95.68 52694.65 88888.00 2006-12-30 12:55:23.404 364 18186.85 95.59 52694.87 88888.00 2006-12-30 12:55:23.904 364 18186.80 95.63 52694.93 88888.00 2006-12-30 12:55:24.404 364 18186.82 95.68 52694.98 88888.00 2006-12-30 12:55:24.904 364 18186.82 95.71 52694.98 88888.00 2006-12-30 12:55:25.404 364 18186.84 95.62 52694.98 88888.00 2006-12-30 12:55:25.904 364 18186.84 95.63 52694.88 88888.00 2006-12-30 12:55:26.404 364 18186.82 95.73 52694.76 88888.00 2006-12-30 12:55:26.904 364 18187.00 95.84 52694.64 88888.00 2006-12-30 12:55:27.404 364 18187.09 95.85 52694.74 88888.00 2006-12-30 12:55:27.904 364 18186.94 95.82 52694.76 88888.00 2006-12-30 12:55:28.404 364 18186.99 95.94 52694.81 88888.00 2006-12-30 12:55:28.904 364 18187.06 95.92 52694.73 88888.00 2006-12-30 12:55:29.404 364 18187.00 95.86 52694.83 88888.00 2006-12-30 12:55:29.904 364 18186.87 95.89 52694.81 88888.00 2006-12-30 12:55:30.404 364 18186.78 95.84 52694.78 88888.00 2006-12-30 12:55:30.904 364 18186.74 95.81 52694.74 88888.00 2006-12-30 12:55:31.404 364 18186.64 95.91 52694.75 88888.00 2006-12-30 12:55:31.904 364 18186.70 95.89 52694.80 88888.00 2006-12-30 12:55:32.404 364 18186.72 95.72 52694.93 88888.00 2006-12-30 12:55:32.904 364 18186.74 95.79 52694.85 88888.00 2006-12-30 12:55:33.404 364 18186.76 95.83 52694.81 88888.00 2006-12-30 12:55:33.904 364 18186.70 95.84 52694.76 88888.00 2006-12-30 12:55:34.404 364 18186.77 95.88 52694.73 88888.00 2006-12-30 12:55:34.904 364 18186.85 95.84 52694.70 88888.00 2006-12-30 12:55:35.404 364 18186.86 95.87 52694.73 88888.00 2006-12-30 12:55:35.904 364 18186.82 95.81 52694.76 88888.00 2006-12-30 12:55:36.404 364 18186.80 95.81 52694.73 88888.00 2006-12-30 12:55:36.904 364 18186.74 95.82 52694.86 88888.00 2006-12-30 12:55:37.404 364 18186.73 95.81 52694.93 88888.00 2006-12-30 12:55:37.904 364 18186.62 95.85 52694.99 88888.00 2006-12-30 12:55:38.404 364 18186.74 95.83 52694.99 88888.00 2006-12-30 12:55:38.904 364 18186.93 95.87 52695.02 88888.00 2006-12-30 12:55:39.404 364 18186.84 95.86 52694.99 88888.00 2006-12-30 12:55:39.904 364 18186.88 95.83 52694.88 88888.00 2006-12-30 12:55:40.404 364 18186.87 95.88 52694.89 88888.00 2006-12-30 12:55:40.904 364 18186.85 95.87 52694.88 88888.00 2006-12-30 12:55:41.404 364 18186.78 95.85 52694.87 88888.00 2006-12-30 12:55:41.904 364 18186.81 95.71 52694.84 88888.00 2006-12-30 12:55:42.404 364 18186.77 95.67 52694.87 88888.00 2006-12-30 12:55:42.904 364 18186.92 95.63 52694.84 88888.00 2006-12-30 12:55:43.404 364 18187.02 95.55 52694.90 88888.00 2006-12-30 12:55:43.904 364 18186.92 95.52 52694.98 88888.00 2006-12-30 12:55:44.404 364 18186.92 95.58 52694.99 88888.00 2006-12-30 12:55:44.904 364 18186.83 95.67 52694.93 88888.00 2006-12-30 12:55:45.404 364 18186.71 95.71 52694.82 88888.00 2006-12-30 12:55:45.904 364 18186.73 95.65 52694.75 88888.00 2006-12-30 12:55:46.404 364 18186.75 95.76 52694.76 88888.00 2006-12-30 12:55:46.904 364 18186.78 95.82 52694.85 88888.00 2006-12-30 12:55:47.404 364 18186.81 95.83 52694.90 88888.00 2006-12-30 12:55:47.904 364 18186.82 95.80 52694.90 88888.00 2006-12-30 12:55:48.404 364 18186.74 95.66 52694.86 88888.00 2006-12-30 12:55:48.904 364 18186.94 95.59 52694.78 88888.00 2006-12-30 12:55:49.404 364 18186.96 95.69 52694.77 88888.00 2006-12-30 12:55:49.904 364 18186.92 95.58 52694.64 88888.00 2006-12-30 12:55:50.404 364 18187.00 95.50 52694.69 88888.00 2006-12-30 12:55:50.904 364 18186.95 95.58 52694.65 88888.00 2006-12-30 12:55:51.404 364 18186.71 95.74 52694.70 88888.00 2006-12-30 12:55:51.904 364 18186.64 95.79 52694.73 88888.00 2006-12-30 12:55:52.404 364 18186.65 95.80 52694.73 88888.00 2006-12-30 12:55:52.904 364 18186.68 95.62 52694.55 88888.00 2006-12-30 12:55:53.404 364 18186.66 95.55 52694.57 88888.00 2006-12-30 12:55:53.904 364 18186.59 95.49 52694.50 88888.00 2006-12-30 12:55:54.404 364 18186.74 95.57 52694.54 88888.00 2006-12-30 12:55:54.904 364 18186.76 95.69 52694.52 88888.00 2006-12-30 12:55:55.404 364 18186.71 95.75 52694.54 88888.00 2006-12-30 12:55:55.904 364 18186.62 95.82 52694.62 88888.00 2006-12-30 12:55:56.404 364 18186.73 95.79 52694.74 88888.00 2006-12-30 12:55:56.904 364 18186.73 95.74 52694.76 88888.00 2006-12-30 12:55:57.404 364 18186.75 95.75 52694.73 88888.00 2006-12-30 12:55:57.904 364 18186.73 95.73 52694.78 88888.00 2006-12-30 12:55:58.404 364 18186.49 95.54 52694.83 88888.00 2006-12-30 12:55:58.904 364 18186.59 95.52 52694.77 88888.00 2006-12-30 12:55:59.404 364 18186.60 95.58 52694.66 88888.00 2006-12-30 12:55:59.904 364 18186.65 95.51 52694.70 88888.00 2006-12-30 12:56:00.404 364 18186.78 95.44 52694.73 88888.00 2006-12-30 12:56:00.904 364 18186.77 95.51 52694.73 88888.00 2006-12-30 12:56:01.404 364 18186.64 95.64 52694.73 88888.00 2006-12-30 12:56:01.904 364 18186.60 95.72 52694.75 88888.00 2006-12-30 12:56:02.404 364 18186.60 95.67 52694.87 88888.00 2006-12-30 12:56:02.904 364 18186.49 95.72 52694.88 88888.00 2006-12-30 12:56:03.404 364 18186.44 95.77 52694.88 88888.00 2006-12-30 12:56:03.904 364 18186.46 95.79 52694.83 88888.00 2006-12-30 12:56:04.404 364 18186.54 95.78 52694.86 88888.00 2006-12-30 12:56:04.904 364 18186.60 95.75 52694.85 88888.00 2006-12-30 12:56:05.404 364 18186.45 95.79 52694.90 88888.00 2006-12-30 12:56:05.904 364 18186.40 95.81 52694.83 88888.00 2006-12-30 12:56:06.404 364 18186.38 95.77 52694.67 88888.00 2006-12-30 12:56:06.904 364 18186.38 95.78 52694.73 88888.00 2006-12-30 12:56:07.404 364 18186.34 95.72 52694.74 88888.00 2006-12-30 12:56:07.904 364 18186.30 95.64 52694.73 88888.00 2006-12-30 12:56:08.404 364 18186.40 95.69 52694.70 88888.00 2006-12-30 12:56:08.904 364 18186.50 95.64 52694.80 88888.00 2006-12-30 12:56:09.404 364 18186.43 95.66 52694.98 88888.00 2006-12-30 12:56:09.904 364 18186.37 95.70 52694.99 88888.00 2006-12-30 12:56:10.404 364 18186.35 95.71 52694.93 88888.00 2006-12-30 12:56:10.904 364 18186.43 95.65 52694.95 88888.00 2006-12-30 12:56:11.404 364 18186.35 95.59 52694.89 88888.00 2006-12-30 12:56:11.904 364 18186.38 95.47 52694.94 88888.00 2006-12-30 12:56:12.404 364 18186.27 95.48 52694.97 88888.00 2006-12-30 12:56:12.904 364 18186.24 95.44 52694.94 88888.00 2006-12-30 12:56:13.404 364 18186.32 95.44 52694.93 88888.00 2006-12-30 12:56:13.904 364 18186.23 95.48 52694.89 88888.00 2006-12-30 12:56:14.404 364 18186.20 95.55 52694.87 88888.00 2006-12-30 12:56:14.904 364 18186.05 95.51 52694.87 88888.00 2006-12-30 12:56:15.404 364 18185.96 95.45 52694.92 88888.00 2006-12-30 12:56:15.904 364 18186.00 95.42 52695.05 88888.00 2006-12-30 12:56:16.404 364 18186.02 95.41 52695.08 88888.00 2006-12-30 12:56:16.904 364 18186.01 95.44 52694.98 88888.00 2006-12-30 12:56:17.404 364 18185.98 95.51 52694.98 88888.00 2006-12-30 12:56:17.904 364 18185.99 95.55 52695.07 88888.00 2006-12-30 12:56:18.404 364 18186.00 95.59 52694.97 88888.00 2006-12-30 12:56:18.904 364 18185.96 95.58 52694.89 88888.00 2006-12-30 12:56:19.404 364 18185.99 95.52 52694.87 88888.00 2006-12-30 12:56:19.904 364 18185.95 95.56 52694.87 88888.00 2006-12-30 12:56:20.404 364 18185.97 95.61 52694.83 88888.00 2006-12-30 12:56:20.904 364 18185.99 95.61 52694.88 88888.00 2006-12-30 12:56:21.404 364 18185.90 95.58 52694.97 88888.00 2006-12-30 12:56:21.904 364 18185.92 95.52 52694.98 88888.00 2006-12-30 12:56:22.404 364 18185.91 95.59 52694.96 88888.00 2006-12-30 12:56:22.904 364 18185.85 95.61 52694.97 88888.00 2006-12-30 12:56:23.404 364 18185.72 95.61 52694.93 88888.00 2006-12-30 12:56:23.904 364 18185.73 95.63 52694.85 88888.00 2006-12-30 12:56:24.404 364 18185.68 95.61 52694.92 88888.00 2006-12-30 12:56:24.904 364 18185.88 95.51 52694.97 88888.00 2006-12-30 12:56:25.404 364 18186.01 95.52 52694.89 88888.00 2006-12-30 12:56:25.904 364 18186.23 95.54 52694.84 88888.00 2006-12-30 12:56:26.404 364 18186.39 95.62 52694.84 88888.00 2006-12-30 12:56:26.904 364 18186.30 95.68 52694.86 88888.00 2006-12-30 12:56:27.404 364 18186.23 95.57 52694.89 88888.00 2006-12-30 12:56:27.904 364 18186.32 95.55 52694.89 88888.00 2006-12-30 12:56:28.404 364 18186.42 95.54 52694.86 88888.00 2006-12-30 12:56:28.904 364 18186.61 95.66 52694.96 88888.00 2006-12-30 12:56:29.404 364 18186.46 95.66 52695.02 88888.00 2006-12-30 12:56:29.904 364 18186.30 95.67 52694.95 88888.00 2006-12-30 12:56:30.404 364 18186.27 95.61 52694.78 88888.00 2006-12-30 12:56:30.904 364 18186.20 95.54 52694.73 88888.00 2006-12-30 12:56:31.404 364 18186.21 95.58 52694.77 88888.00 2006-12-30 12:56:31.904 364 18186.24 95.61 52694.74 88888.00 2006-12-30 12:56:32.404 364 18186.22 95.56 52694.65 88888.00 2006-12-30 12:56:32.904 364 18186.27 95.57 52694.70 88888.00 2006-12-30 12:56:33.404 364 18186.30 95.55 52694.71 88888.00 2006-12-30 12:56:33.904 364 18186.29 95.52 52694.65 88888.00 2006-12-30 12:56:34.404 364 18186.21 95.61 52694.62 88888.00 2006-12-30 12:56:34.904 364 18186.11 95.64 52694.67 88888.00 2006-12-30 12:56:35.404 364 18186.07 95.58 52694.69 88888.00 2006-12-30 12:56:35.904 364 18186.06 95.51 52694.72 88888.00 2006-12-30 12:56:36.404 364 18185.91 95.52 52694.69 88888.00 2006-12-30 12:56:36.904 364 18185.92 95.47 52694.71 88888.00 2006-12-30 12:56:37.404 364 18185.97 95.51 52694.67 88888.00 2006-12-30 12:56:37.904 364 18185.97 95.52 52694.66 88888.00 2006-12-30 12:56:38.404 364 18185.89 95.43 52694.65 88888.00 2006-12-30 12:56:38.904 364 18185.76 95.49 52694.65 88888.00 2006-12-30 12:56:39.404 364 18185.75 95.51 52694.61 88888.00 2006-12-30 12:56:39.904 364 18185.68 95.48 52694.65 88888.00 2006-12-30 12:56:40.404 364 18185.89 95.49 52694.64 88888.00 2006-12-30 12:56:40.904 364 18185.90 95.48 52694.75 88888.00 2006-12-30 12:56:41.404 364 18185.77 95.47 52694.81 88888.00 2006-12-30 12:56:41.904 364 18185.72 95.51 52694.67 88888.00 2006-12-30 12:56:42.404 364 18185.69 95.45 52694.59 88888.00 2006-12-30 12:56:42.904 364 18185.68 95.37 52694.67 88888.00 2006-12-30 12:56:43.404 364 18185.83 95.33 52694.84 88888.00 2006-12-30 12:56:43.904 364 18185.76 95.34 52694.76 88888.00 2006-12-30 12:56:44.404 364 18185.67 95.36 52694.73 88888.00 2006-12-30 12:56:44.904 364 18185.72 95.37 52694.76 88888.00 2006-12-30 12:56:45.404 364 18185.88 95.40 52694.71 88888.00 2006-12-30 12:56:45.904 364 18185.84 95.35 52694.70 88888.00 2006-12-30 12:56:46.404 364 18185.78 95.33 52694.76 88888.00 2006-12-30 12:56:46.904 364 18185.83 95.34 52694.74 88888.00 2006-12-30 12:56:47.404 364 18185.87 95.28 52694.74 88888.00 2006-12-30 12:56:47.904 364 18185.75 95.30 52694.76 88888.00 2006-12-30 12:56:48.404 364 18185.62 95.33 52694.87 88888.00 2006-12-30 12:56:48.904 364 18185.69 95.38 52694.94 88888.00 2006-12-30 12:56:49.404 364 18185.81 95.46 52695.01 88888.00 2006-12-30 12:56:49.904 364 18185.76 95.40 52694.90 88888.00 2006-12-30 12:56:50.404 364 18185.66 95.35 52694.87 88888.00 2006-12-30 12:56:50.904 364 18185.59 95.36 52694.81 88888.00 2006-12-30 12:56:51.404 364 18185.52 95.33 52694.73 88888.00 2006-12-30 12:56:51.904 364 18185.53 95.29 52694.70 88888.00 2006-12-30 12:56:52.404 364 18185.63 95.29 52694.70 88888.00 2006-12-30 12:56:52.904 364 18185.72 95.38 52694.87 88888.00 2006-12-30 12:56:53.404 364 18185.65 95.42 52694.95 88888.00 2006-12-30 12:56:53.904 364 18185.61 95.33 52695.02 88888.00 2006-12-30 12:56:54.404 364 18185.58 95.30 52694.93 88888.00 2006-12-30 12:56:54.904 364 18185.54 95.28 52694.85 88888.00 2006-12-30 12:56:55.404 364 18185.52 95.32 52694.82 88888.00 2006-12-30 12:56:55.904 364 18185.54 95.36 52694.65 88888.00 2006-12-30 12:56:56.404 364 18185.56 95.35 52694.64 88888.00 2006-12-30 12:56:56.904 364 18185.58 95.33 52694.74 88888.00 2006-12-30 12:56:57.404 364 18185.59 95.29 52694.70 88888.00 2006-12-30 12:56:57.904 364 18185.61 95.25 52694.67 88888.00 2006-12-30 12:56:58.404 364 18185.61 95.29 52694.69 88888.00 2006-12-30 12:56:58.904 364 18185.45 95.30 52694.74 88888.00 2006-12-30 12:56:59.404 364 18185.56 95.28 52694.81 88888.00 2006-12-30 12:56:59.904 364 18185.55 95.23 52694.84 88888.00 2006-12-30 12:57:00.404 364 18185.46 95.19 52694.81 88888.00 2006-12-30 12:57:00.904 364 18185.37 95.22 52694.84 88888.00 2006-12-30 12:57:01.404 364 18185.57 95.28 52694.76 88888.00 2006-12-30 12:57:01.904 364 18185.62 95.24 52694.77 88888.00 2006-12-30 12:57:02.404 364 18185.77 95.23 52694.76 88888.00 2006-12-30 12:57:02.904 364 18185.89 95.19 52694.78 88888.00 2006-12-30 12:57:03.404 364 18185.86 95.29 52694.84 88888.00 2006-12-30 12:57:03.904 364 18185.79 95.19 52694.73 88888.00 2006-12-30 12:57:04.404 364 18185.73 95.22 52694.74 88888.00 2006-12-30 12:57:04.904 364 18185.79 95.25 52694.71 88888.00 2006-12-30 12:57:05.404 364 18185.79 95.21 52694.70 88888.00 2006-12-30 12:57:05.904 364 18185.81 95.18 52694.62 88888.00 2006-12-30 12:57:06.404 364 18185.86 95.22 52694.64 88888.00 2006-12-30 12:57:06.904 364 18185.87 95.14 52694.55 88888.00 2006-12-30 12:57:07.404 364 18185.90 95.04 52694.53 88888.00 2006-12-30 12:57:07.904 364 18185.87 95.00 52694.62 88888.00 2006-12-30 12:57:08.404 364 18185.90 95.06 52694.74 88888.00 2006-12-30 12:57:08.904 364 18185.85 95.19 52694.80 88888.00 2006-12-30 12:57:09.404 364 18185.86 95.28 52694.70 88888.00 2006-12-30 12:57:09.904 364 18185.83 95.28 52694.59 88888.00 2006-12-30 12:57:10.404 364 18185.80 95.28 52694.52 88888.00 2006-12-30 12:57:10.904 364 18185.86 95.23 52694.47 88888.00 2006-12-30 12:57:11.404 364 18185.97 95.24 52694.60 88888.00 2006-12-30 12:57:11.904 364 18185.84 95.22 52694.67 88888.00 2006-12-30 12:57:12.404 364 18185.87 95.26 52694.76 88888.00 2006-12-30 12:57:12.904 364 18185.65 95.22 52694.85 88888.00 2006-12-30 12:57:13.404 364 18185.85 95.25 52694.82 88888.00 2006-12-30 12:57:13.904 364 18185.96 95.32 52694.70 88888.00 2006-12-30 12:57:14.404 364 18186.08 95.30 52694.69 88888.00 2006-12-30 12:57:14.904 364 18186.01 95.39 52694.72 88888.00 2006-12-30 12:57:15.404 364 18185.92 95.37 52694.70 88888.00 2006-12-30 12:57:15.904 364 18185.95 95.34 52694.63 88888.00 2006-12-30 12:57:16.404 364 18185.90 95.31 52694.62 88888.00 2006-12-30 12:57:16.904 364 18185.87 95.39 52694.71 88888.00 2006-12-30 12:57:17.404 364 18185.88 95.39 52694.61 88888.00 2006-12-30 12:57:17.904 364 18185.95 95.37 52694.51 88888.00 2006-12-30 12:57:18.404 364 18185.95 95.38 52694.50 88888.00 2006-12-30 12:57:18.904 364 18186.09 95.40 52694.43 88888.00 2006-12-30 12:57:19.404 364 18186.22 95.42 52694.47 88888.00 2006-12-30 12:57:19.904 364 18186.12 95.43 52694.50 88888.00 2006-12-30 12:57:20.404 364 18186.04 95.36 52694.49 88888.00 2006-12-30 12:57:20.904 364 18186.00 95.30 52694.58 88888.00 2006-12-30 12:57:21.404 364 18186.01 95.29 52694.60 88888.00 2006-12-30 12:57:21.904 364 18186.04 95.37 52694.59 88888.00 2006-12-30 12:57:22.404 364 18186.04 95.41 52694.64 88888.00 2006-12-30 12:57:22.904 364 18185.99 95.36 52694.65 88888.00 2006-12-30 12:57:23.404 364 18185.95 95.36 52694.64 88888.00 2006-12-30 12:57:23.904 364 18186.13 95.34 52694.74 88888.00 2006-12-30 12:57:24.404 364 18186.19 95.37 52694.81 88888.00 2006-12-30 12:57:24.904 364 18185.94 95.44 52694.61 88888.00 2006-12-30 12:57:25.404 364 18185.84 95.41 52694.51 88888.00 2006-12-30 12:57:25.904 364 18185.88 95.32 52694.52 88888.00 2006-12-30 12:57:26.404 364 18185.91 95.33 52694.61 88888.00 2006-12-30 12:57:26.904 364 18186.21 95.37 52694.62 88888.00 2006-12-30 12:57:27.404 364 18186.24 95.41 52694.72 88888.00 2006-12-30 12:57:27.904 364 18186.09 95.40 52694.80 88888.00 2006-12-30 12:57:28.404 364 18186.18 95.43 52694.73 88888.00 2006-12-30 12:57:28.904 364 18186.13 95.46 52694.65 88888.00 2006-12-30 12:57:29.404 364 18186.13 95.51 52694.49 88888.00 2006-12-30 12:57:29.904 364 18186.08 95.44 52694.47 88888.00 2006-12-30 12:57:30.404 364 18186.07 95.35 52694.52 88888.00 2006-12-30 12:57:30.904 364 18186.11 95.34 52694.46 88888.00 2006-12-30 12:57:31.404 364 18186.08 95.36 52694.52 88888.00 2006-12-30 12:57:31.904 364 18185.99 95.36 52694.61 88888.00 2006-12-30 12:57:32.404 364 18185.95 95.29 52694.75 88888.00 2006-12-30 12:57:32.904 364 18185.95 95.24 52694.76 88888.00 2006-12-30 12:57:33.404 364 18186.11 95.25 52694.75 88888.00 2006-12-30 12:57:33.904 364 18186.04 95.20 52694.76 88888.00 2006-12-30 12:57:34.404 364 18185.86 95.16 52694.60 88888.00 2006-12-30 12:57:34.904 364 18185.97 95.18 52694.60 88888.00 2006-12-30 12:57:35.404 364 18186.11 95.15 52694.67 88888.00 2006-12-30 12:57:35.904 364 18186.19 95.18 52694.69 88888.00 2006-12-30 12:57:36.404 364 18186.08 95.28 52694.67 88888.00 2006-12-30 12:57:36.904 364 18186.06 95.28 52694.61 88888.00 2006-12-30 12:57:37.404 364 18186.05 95.21 52694.65 88888.00 2006-12-30 12:57:37.904 364 18185.89 95.24 52694.73 88888.00 2006-12-30 12:57:38.404 364 18185.94 95.21 52694.78 88888.00 2006-12-30 12:57:38.904 364 18185.92 95.24 52694.81 88888.00 2006-12-30 12:57:39.404 364 18185.94 95.32 52694.73 88888.00 2006-12-30 12:57:39.904 364 18185.97 95.37 52694.80 88888.00 2006-12-30 12:57:40.404 364 18185.90 95.33 52694.74 88888.00 2006-12-30 12:57:40.904 364 18185.87 95.34 52694.72 88888.00 2006-12-30 12:57:41.404 364 18185.94 95.34 52694.69 88888.00 2006-12-30 12:57:41.904 364 18186.01 95.38 52694.65 88888.00 2006-12-30 12:57:42.404 364 18185.90 95.51 52694.58 88888.00 2006-12-30 12:57:42.904 364 18185.89 95.44 52694.55 88888.00 2006-12-30 12:57:43.404 364 18185.85 95.49 52694.55 88888.00 2006-12-30 12:57:43.904 364 18185.95 95.41 52694.61 88888.00 2006-12-30 12:57:44.404 364 18185.99 95.41 52694.64 88888.00 2006-12-30 12:57:44.904 364 18185.95 95.46 52694.62 88888.00 2006-12-30 12:57:45.404 364 18185.94 95.65 52694.61 88888.00 2006-12-30 12:57:45.904 364 18185.94 95.71 52694.57 88888.00 2006-12-30 12:57:46.404 364 18185.87 95.69 52694.63 88888.00 2006-12-30 12:57:46.904 364 18185.90 95.66 52694.65 88888.00 2006-12-30 12:57:47.404 364 18185.88 95.62 52694.62 88888.00 2006-12-30 12:57:47.904 364 18185.98 95.57 52694.75 88888.00 2006-12-30 12:57:48.404 364 18185.95 95.53 52694.76 88888.00 2006-12-30 12:57:48.904 364 18186.07 95.57 52694.78 88888.00 2006-12-30 12:57:49.404 364 18186.05 95.63 52694.74 88888.00 2006-12-30 12:57:49.904 364 18186.06 95.61 52694.58 88888.00 2006-12-30 12:57:50.404 364 18185.95 95.64 52694.60 88888.00 2006-12-30 12:57:50.904 364 18185.84 95.68 52694.66 88888.00 2006-12-30 12:57:51.404 364 18185.80 95.66 52694.73 88888.00 2006-12-30 12:57:51.904 364 18185.86 95.63 52694.73 88888.00 2006-12-30 12:57:52.404 364 18185.96 95.65 52694.77 88888.00 2006-12-30 12:57:52.904 364 18186.02 95.68 52694.78 88888.00 2006-12-30 12:57:53.404 364 18186.08 95.64 52694.73 88888.00 2006-12-30 12:57:53.904 364 18185.96 95.62 52694.73 88888.00 2006-12-30 12:57:54.404 364 18186.04 95.73 52694.85 88888.00 2006-12-30 12:57:54.904 364 18185.95 95.72 52694.88 88888.00 2006-12-30 12:57:55.404 364 18185.92 95.70 52694.87 88888.00 2006-12-30 12:57:55.904 364 18186.05 95.61 52694.83 88888.00 2006-12-30 12:57:56.404 364 18186.11 95.67 52694.77 88888.00 2006-12-30 12:57:56.904 364 18186.02 95.72 52694.78 88888.00 2006-12-30 12:57:57.404 364 18185.98 95.70 52694.78 88888.00 2006-12-30 12:57:57.904 364 18186.04 95.66 52694.88 88888.00 2006-12-30 12:57:58.404 364 18185.96 95.69 52694.89 88888.00 2006-12-30 12:57:58.904 364 18185.97 95.68 52694.92 88888.00 2006-12-30 12:57:59.404 364 18185.99 95.76 52694.86 88888.00 2006-12-30 12:57:59.904 364 18186.04 95.77 52694.78 88888.00 2006-12-30 12:58:00.404 364 18186.02 95.74 52694.70 88888.00 2006-12-30 12:58:00.904 364 18185.95 95.75 52694.74 88888.00 2006-12-30 12:58:01.404 364 18186.04 95.72 52694.81 88888.00 2006-12-30 12:58:01.904 364 18186.01 95.75 52694.83 88888.00 2006-12-30 12:58:02.404 364 18185.95 95.79 52694.77 88888.00 2006-12-30 12:58:02.904 364 18186.06 95.74 52694.71 88888.00 2006-12-30 12:58:03.401 364 18186.16 95.83 52694.64 88888.00 2006-12-30 12:58:03.901 364 18185.98 95.72 52694.77 88888.00 2006-12-30 12:58:04.401 364 18186.01 95.70 52694.92 88888.00 2006-12-30 12:58:04.901 364 18186.11 95.72 52694.92 88888.00 2006-12-30 12:58:05.401 364 18185.98 95.70 52694.86 88888.00 2006-12-30 12:58:05.901 364 18185.99 95.69 52694.97 88888.00 2006-12-30 12:58:06.401 364 18185.98 95.73 52695.07 88888.00 2006-12-30 12:58:06.901 364 18185.98 95.78 52695.01 88888.00 2006-12-30 12:58:07.401 364 18186.10 95.73 52694.95 88888.00 2006-12-30 12:58:07.901 364 18186.15 95.63 52695.02 88888.00 2006-12-30 12:58:08.401 364 18186.12 95.63 52695.02 88888.00 2006-12-30 12:58:08.901 364 18186.12 95.71 52695.08 88888.00 2006-12-30 12:58:09.401 364 18186.11 95.72 52695.08 88888.00 2006-12-30 12:58:09.901 364 18186.21 95.71 52695.18 88888.00 2006-12-30 12:58:10.401 364 18186.22 95.73 52695.07 88888.00 2006-12-30 12:58:10.901 364 18186.17 95.74 52695.13 88888.00 2006-12-30 12:58:11.401 364 18185.99 95.68 52695.13 88888.00 2006-12-30 12:58:11.901 364 18185.92 95.63 52695.04 88888.00 2006-12-30 12:58:12.401 364 18185.88 95.66 52695.00 88888.00 2006-12-30 12:58:12.901 364 18186.15 95.66 52694.90 88888.00 2006-12-30 12:58:13.401 364 18186.19 95.63 52694.86 88888.00 2006-12-30 12:58:13.901 364 18186.19 95.63 52694.81 88888.00 2006-12-30 12:58:14.401 364 18186.17 95.63 52694.94 88888.00 2006-12-30 12:58:14.901 364 18186.12 95.65 52695.13 88888.00 2006-12-30 12:58:15.401 364 18186.16 95.65 52695.04 88888.00 2006-12-30 12:58:15.901 364 18186.26 95.65 52694.93 88888.00 2006-12-30 12:58:16.401 364 18186.12 95.65 52694.99 88888.00 2006-12-30 12:58:16.901 364 18186.13 95.61 52694.89 88888.00 2006-12-30 12:58:17.401 364 18186.19 95.53 52694.97 88888.00 2006-12-30 12:58:17.901 364 18186.11 95.49 52695.05 88888.00 2006-12-30 12:58:18.401 364 18185.95 95.48 52694.86 88888.00 2006-12-30 12:58:18.901 364 18185.97 95.49 52694.92 88888.00 2006-12-30 12:58:19.401 364 18186.06 95.57 52694.87 88888.00 2006-12-30 12:58:19.901 364 18186.19 95.54 52694.83 88888.00 2006-12-30 12:58:20.401 364 18186.28 95.53 52694.88 88888.00 2006-12-30 12:58:20.901 364 18186.21 95.59 52694.85 88888.00 2006-12-30 12:58:21.401 364 18186.33 95.57 52694.82 88888.00 2006-12-30 12:58:21.901 364 18186.34 95.61 52694.87 88888.00 2006-12-30 12:58:22.401 364 18186.46 95.66 52694.85 88888.00 2006-12-30 12:58:22.901 364 18186.46 95.59 52694.81 88888.00 2006-12-30 12:58:23.401 364 18186.41 95.61 52694.77 88888.00 2006-12-30 12:58:23.901 364 18186.23 95.65 52694.88 88888.00 2006-12-30 12:58:24.401 364 18186.20 95.64 52694.96 88888.00 2006-12-30 12:58:24.901 364 18186.02 95.66 52695.01 88888.00 2006-12-30 12:58:25.401 364 18186.01 95.65 52695.02 88888.00 2006-12-30 12:58:25.901 364 18186.22 95.72 52695.04 88888.00 2006-12-30 12:58:26.401 364 18186.29 95.77 52695.04 88888.00 2006-12-30 12:58:26.901 364 18186.12 95.75 52694.89 88888.00 2006-12-30 12:58:27.401 364 18186.15 95.77 52694.80 88888.00 2006-12-30 12:58:27.901 364 18186.26 95.79 52694.90 88888.00 2006-12-30 12:58:28.401 364 18186.31 95.78 52695.11 88888.00 2006-12-30 12:58:28.901 364 18186.16 95.70 52695.10 88888.00 2006-12-30 12:58:29.401 364 18185.94 95.72 52695.10 88888.00 2006-12-30 12:58:29.901 364 18186.00 95.69 52695.13 88888.00 2006-12-30 12:58:30.401 364 18186.05 95.68 52695.07 88888.00 2006-12-30 12:58:30.901 364 18186.21 95.71 52695.06 88888.00 2006-12-30 12:58:31.401 364 18186.12 95.64 52694.96 88888.00 2006-12-30 12:58:31.901 364 18186.17 95.48 52695.07 88888.00 2006-12-30 12:58:32.401 364 18186.22 95.54 52695.20 88888.00 2006-12-30 12:58:32.901 364 18186.09 95.55 52695.18 88888.00 2006-12-30 12:58:33.401 364 18186.17 95.59 52695.36 88888.00 2006-12-30 12:58:33.901 364 18186.17 95.59 52695.29 88888.00 2006-12-30 12:58:34.401 364 18186.21 95.59 52695.09 88888.00 2006-12-30 12:58:34.901 364 18186.05 95.57 52695.05 88888.00 2006-12-30 12:58:35.401 364 18186.09 95.57 52695.02 88888.00 2006-12-30 12:58:35.901 364 18185.87 95.61 52694.93 88888.00 2006-12-30 12:58:36.401 364 18185.84 95.55 52694.88 88888.00 2006-12-30 12:58:36.901 364 18185.83 95.53 52694.89 88888.00 2006-12-30 12:58:37.401 364 18185.92 95.55 52694.88 88888.00 2006-12-30 12:58:37.901 364 18185.95 95.53 52694.90 88888.00 2006-12-30 12:58:38.401 364 18185.89 95.54 52694.97 88888.00 2006-12-30 12:58:38.901 364 18185.91 95.46 52695.05 88888.00 2006-12-30 12:58:39.401 364 18185.95 95.45 52695.06 88888.00 2006-12-30 12:58:39.901 364 18185.76 95.49 52694.96 88888.00 2006-12-30 12:58:40.401 364 18185.83 95.58 52694.84 88888.00 2006-12-30 12:58:40.901 364 18185.73 95.55 52694.83 88888.00 2006-12-30 12:58:41.401 364 18185.58 95.57 52694.87 88888.00 2006-12-30 12:58:41.901 364 18185.75 95.52 52694.85 88888.00 2006-12-30 12:58:42.401 364 18185.87 95.50 52694.89 88888.00 2006-12-30 12:58:42.901 364 18185.76 95.48 52694.93 88888.00 2006-12-30 12:58:43.401 364 18185.68 95.37 52694.95 88888.00 2006-12-30 12:58:43.901 364 18185.86 95.32 52695.00 88888.00 2006-12-30 12:58:44.401 364 18185.87 95.31 52695.08 88888.00 2006-12-30 12:58:44.901 364 18185.95 95.36 52695.08 88888.00 2006-12-30 12:58:45.401 364 18185.95 95.30 52695.02 88888.00 2006-12-30 12:58:45.901 364 18185.87 95.33 52695.05 88888.00 2006-12-30 12:58:46.401 364 18185.90 95.34 52694.93 88888.00 2006-12-30 12:58:46.901 364 18186.00 95.30 52694.87 88888.00 2006-12-30 12:58:47.401 364 18186.06 95.43 52694.81 88888.00 2006-12-30 12:58:47.901 364 18186.02 95.55 52694.89 88888.00 2006-12-30 12:58:48.401 364 18186.02 95.56 52694.90 88888.00 2006-12-30 12:58:48.901 364 18186.10 95.58 52694.85 88888.00 2006-12-30 12:58:49.401 364 18186.02 95.58 52694.86 88888.00 2006-12-30 12:58:49.901 364 18185.87 95.59 52694.93 88888.00 2006-12-30 12:58:50.401 364 18185.85 95.61 52694.92 88888.00 2006-12-30 12:58:50.901 364 18185.85 95.58 52694.97 88888.00 2006-12-30 12:58:51.401 364 18185.85 95.54 52695.09 88888.00 2006-12-30 12:58:51.901 364 18185.76 95.52 52695.09 88888.00 2006-12-30 12:58:52.401 364 18185.70 95.54 52695.12 88888.00 2006-12-30 12:58:52.901 364 18185.74 95.56 52695.02 88888.00 2006-12-30 12:58:53.401 364 18185.77 95.62 52695.07 88888.00 2006-12-30 12:58:53.901 364 18185.79 95.64 52695.00 88888.00 2006-12-30 12:58:54.401 364 18185.80 95.68 52694.92 88888.00 2006-12-30 12:58:54.901 364 18185.80 95.65 52694.92 88888.00 2006-12-30 12:58:55.401 364 18185.77 95.57 52694.87 88888.00 2006-12-30 12:58:55.901 364 18185.75 95.69 52694.90 88888.00 2006-12-30 12:58:56.401 364 18185.84 95.67 52694.84 88888.00 2006-12-30 12:58:56.901 364 18185.69 95.65 52694.76 88888.00 2006-12-30 12:58:57.401 364 18185.58 95.52 52694.72 88888.00 2006-12-30 12:58:57.901 364 18185.55 95.54 52694.83 88888.00 2006-12-30 12:58:58.401 364 18185.59 95.67 52694.87 88888.00 2006-12-30 12:58:58.901 364 18185.76 95.64 52694.81 88888.00 2006-12-30 12:58:59.401 364 18185.77 95.53 52694.89 88888.00 2006-12-30 12:58:59.901 364 18185.74 95.58 52694.94 88888.00 2006-12-30 12:59:00.401 364 18185.73 95.68 52694.88 88888.00 2006-12-30 12:59:00.901 364 18185.81 95.70 52694.86 88888.00 2006-12-30 12:59:01.401 364 18185.52 95.76 52694.86 88888.00 2006-12-30 12:59:01.901 364 18185.34 95.69 52694.87 88888.00 2006-12-30 12:59:02.401 364 18185.39 95.74 52694.89 88888.00 2006-12-30 12:59:02.901 364 18185.33 95.76 52694.84 88888.00 2006-12-30 12:59:03.401 364 18185.33 95.79 52694.82 88888.00 2006-12-30 12:59:03.901 364 18185.40 95.84 52694.80 88888.00 2006-12-30 12:59:04.401 364 18185.20 95.90 52694.72 88888.00 2006-12-30 12:59:04.901 364 18185.34 95.88 52694.71 88888.00 2006-12-30 12:59:05.401 364 18185.44 95.84 52694.72 88888.00 2006-12-30 12:59:05.901 364 18185.43 95.84 52694.75 88888.00 2006-12-30 12:59:06.401 364 18185.36 95.82 52694.81 88888.00 2006-12-30 12:59:06.901 364 18185.51 95.85 52694.77 88888.00 2006-12-30 12:59:07.401 364 18185.57 95.90 52694.73 88888.00 2006-12-30 12:59:07.901 364 18185.45 95.86 52694.81 88888.00 2006-12-30 12:59:08.401 364 18185.43 95.88 52694.80 88888.00 2006-12-30 12:59:08.901 364 18185.44 95.88 52694.73 88888.00 2006-12-30 12:59:09.401 364 18185.42 95.82 52694.78 88888.00 2006-12-30 12:59:09.901 364 18185.33 95.82 52694.87 88888.00 2006-12-30 12:59:10.401 364 18185.34 95.82 52694.93 88888.00 2006-12-30 12:59:10.901 364 18185.37 95.86 52694.89 88888.00 2006-12-30 12:59:11.401 364 18185.41 95.85 52694.92 88888.00 2006-12-30 12:59:11.901 364 18185.40 95.75 52694.96 88888.00 2006-12-30 12:59:12.401 364 18185.35 95.74 52695.05 88888.00 2006-12-30 12:59:12.901 364 18185.50 95.67 52694.96 88888.00 2006-12-30 12:59:13.401 364 18185.56 95.75 52695.04 88888.00 2006-12-30 12:59:13.901 364 18185.41 95.78 52695.04 88888.00 2006-12-30 12:59:14.401 364 18185.36 95.74 52695.04 88888.00 2006-12-30 12:59:14.901 364 18185.32 95.82 52695.04 88888.00 2006-12-30 12:59:15.401 364 18185.44 95.80 52694.95 88888.00 2006-12-30 12:59:15.901 364 18185.50 95.78 52694.92 88888.00 2006-12-30 12:59:16.401 364 18185.39 95.80 52694.82 88888.00 2006-12-30 12:59:16.901 364 18185.34 95.78 52694.70 88888.00 2006-12-30 12:59:17.401 364 18185.32 95.74 52694.73 88888.00 2006-12-30 12:59:17.901 364 18185.36 95.73 52694.81 88888.00 2006-12-30 12:59:18.401 364 18185.45 95.74 52694.95 88888.00 2006-12-30 12:59:18.901 364 18185.44 95.81 52694.92 88888.00 2006-12-30 12:59:19.401 364 18185.46 95.78 52694.99 88888.00 2006-12-30 12:59:19.901 364 18185.57 95.79 52695.04 88888.00 2006-12-30 12:59:20.401 364 18185.61 95.75 52695.08 88888.00 2006-12-30 12:59:20.901 364 18185.70 95.78 52695.05 88888.00 2006-12-30 12:59:21.401 364 18185.66 95.76 52695.11 88888.00 2006-12-30 12:59:21.901 364 18185.48 95.76 52695.07 88888.00 2006-12-30 12:59:22.401 364 18185.42 95.81 52694.95 88888.00 2006-12-30 12:59:22.901 364 18185.41 95.87 52694.81 88888.00 2006-12-30 12:59:23.401 364 18185.43 96.00 52694.65 88888.00 2006-12-30 12:59:23.901 364 18185.39 95.92 52694.78 88888.00 2006-12-30 12:59:24.401 364 18185.41 95.87 52694.94 88888.00 2006-12-30 12:59:24.901 364 18185.42 95.88 52694.96 88888.00 2006-12-30 12:59:25.401 364 18185.36 95.84 52694.93 88888.00 2006-12-30 12:59:25.901 364 18185.31 95.91 52694.89 88888.00 2006-12-30 12:59:26.401 364 18185.35 95.85 52694.92 88888.00 2006-12-30 12:59:26.901 364 18185.42 95.88 52694.89 88888.00 2006-12-30 12:59:27.401 364 18185.28 95.80 52694.90 88888.00 2006-12-30 12:59:27.901 364 18185.24 95.85 52694.90 88888.00 2006-12-30 12:59:28.401 364 18185.31 95.88 52694.74 88888.00 2006-12-30 12:59:28.901 364 18185.25 95.82 52694.77 88888.00 2006-12-30 12:59:29.401 364 18185.33 95.80 52694.81 88888.00 2006-12-30 12:59:29.901 364 18185.52 95.87 52694.84 88888.00 2006-12-30 12:59:30.401 364 18185.46 95.94 52694.86 88888.00 2006-12-30 12:59:30.901 364 18185.40 95.92 52694.82 88888.00 2006-12-30 12:59:31.401 364 18185.22 95.94 52694.73 88888.00 2006-12-30 12:59:31.901 364 18185.34 95.94 52694.81 88888.00 2006-12-30 12:59:32.401 364 18185.43 95.98 52694.94 88888.00 2006-12-30 12:59:32.901 364 18185.44 96.01 52694.75 88888.00 2006-12-30 12:59:33.401 364 18185.41 96.01 52694.70 88888.00 2006-12-30 12:59:33.901 364 18185.41 95.97 52694.70 88888.00 2006-12-30 12:59:34.401 364 18185.44 95.97 52694.76 88888.00 2006-12-30 12:59:34.901 364 18185.36 95.90 52694.76 88888.00 2006-12-30 12:59:35.401 364 18185.47 95.99 52694.72 88888.00 2006-12-30 12:59:35.901 364 18185.50 95.99 52694.85 88888.00 2006-12-30 12:59:36.401 364 18185.53 95.89 52694.75 88888.00 2006-12-30 12:59:36.901 364 18185.58 95.87 52694.75 88888.00 2006-12-30 12:59:37.401 364 18185.52 95.91 52694.69 88888.00 2006-12-30 12:59:37.901 364 18185.55 95.90 52694.63 88888.00 2006-12-30 12:59:38.401 364 18185.48 95.97 52694.65 88888.00 2006-12-30 12:59:38.901 364 18185.39 96.07 52694.65 88888.00 2006-12-30 12:59:39.401 364 18185.43 96.09 52694.74 88888.00 2006-12-30 12:59:39.901 364 18185.46 96.07 52694.74 88888.00 2006-12-30 12:59:40.401 364 18185.59 96.03 52694.63 88888.00 2006-12-30 12:59:40.901 364 18185.64 96.06 52694.74 88888.00 2006-12-30 12:59:41.401 364 18185.55 96.07 52694.86 88888.00 2006-12-30 12:59:41.901 364 18185.45 96.13 52694.76 88888.00 2006-12-30 12:59:42.401 364 18185.42 96.06 52694.75 88888.00 2006-12-30 12:59:42.901 364 18185.29 96.01 52694.84 88888.00 2006-12-30 12:59:43.401 364 18185.45 96.10 52694.88 88888.00 2006-12-30 12:59:43.901 364 18185.33 96.08 52694.67 88888.00 2006-12-30 12:59:44.401 364 18185.26 96.07 52694.65 88888.00 2006-12-30 12:59:44.901 364 18185.24 96.09 52694.65 88888.00 2006-12-30 12:59:45.401 364 18185.32 95.98 52694.66 88888.00 2006-12-30 12:59:45.901 364 18185.39 95.98 52694.61 88888.00 2006-12-30 12:59:46.401 364 18185.48 96.00 52694.63 88888.00 2006-12-30 12:59:46.901 364 18185.42 96.02 52694.60 88888.00 2006-12-30 12:59:47.401 364 18185.48 96.03 52694.67 88888.00 2006-12-30 12:59:47.901 364 18185.32 96.03 52694.71 88888.00 2006-12-30 12:59:48.401 364 18185.10 96.11 52694.58 88888.00 2006-12-30 12:59:48.901 364 18185.14 96.15 52694.61 88888.00 2006-12-30 12:59:49.401 364 18185.24 96.09 52694.62 88888.00 2006-12-30 12:59:49.901 364 18185.32 96.05 52694.61 88888.00 2006-12-30 12:59:50.401 364 18185.40 96.06 52694.69 88888.00 2006-12-30 12:59:50.901 364 18185.44 96.10 52694.74 88888.00 2006-12-30 12:59:51.401 364 18185.36 96.05 52694.82 88888.00 2006-12-30 12:59:51.901 364 18185.32 96.07 52694.73 88888.00 2006-12-30 12:59:52.401 364 18185.41 96.17 52694.84 88888.00 2006-12-30 12:59:52.901 364 18185.40 96.14 52694.76 88888.00 2006-12-30 12:59:53.401 364 18185.30 96.16 52694.75 88888.00 2006-12-30 12:59:53.901 364 18185.40 96.18 52694.77 88888.00 2006-12-30 12:59:54.401 364 18185.50 96.10 52694.82 88888.00 2006-12-30 12:59:54.901 364 18185.47 96.08 52694.69 88888.00 2006-12-30 12:59:55.401 364 18185.39 96.14 52694.72 88888.00 2006-12-30 12:59:55.901 364 18185.33 96.17 52694.77 88888.00 2006-12-30 12:59:56.401 364 18185.33 96.15 52694.80 88888.00 2006-12-30 12:59:56.901 364 18185.30 96.10 52694.72 88888.00 2006-12-30 12:59:57.401 364 18185.24 96.06 52694.64 88888.00 2006-12-30 12:59:57.901 364 18185.23 96.09 52694.63 88888.00 2006-12-30 12:59:58.401 364 18185.39 96.08 52694.65 88888.00 2006-12-30 12:59:58.901 364 18185.30 96.07 52694.72 88888.00 2006-12-30 12:59:59.401 364 18185.30 96.10 52694.71 88888.00 2006-12-30 12:59:59.901 364 18185.24 96.09 52694.62 88888.00 2006-12-30 13:00:00.401 364 18185.28 96.13 52694.70 88888.00 2006-12-30 13:00:00.901 364 18185.32 96.10 52694.82 88888.00 2006-12-30 13:00:01.401 364 18185.33 96.01 52694.73 88888.00 2006-12-30 13:00:01.901 364 18185.30 95.94 52694.70 88888.00 2006-12-30 13:00:02.401 364 18185.46 95.94 52694.64 88888.00 2006-12-30 13:00:02.901 364 18185.57 95.98 52694.69 88888.00 2006-12-30 13:00:03.401 364 18185.68 95.95 52694.62 88888.00 2006-12-30 13:00:03.901 364 18185.76 95.89 52694.57 88888.00 2006-12-30 13:00:04.401 364 18185.74 95.97 52694.60 88888.00 2006-12-30 13:00:04.901 364 18185.67 95.94 52694.69 88888.00 2006-12-30 13:00:05.401 364 18185.57 95.99 52694.73 88888.00 2006-12-30 13:00:05.901 364 18185.53 96.01 52694.70 88888.00 2006-12-30 13:00:06.401 364 18185.67 96.04 52694.70 88888.00 2006-12-30 13:00:06.901 364 18185.65 96.08 52694.59 88888.00 2006-12-30 13:00:07.401 364 18185.58 96.13 52694.59 88888.00 2006-12-30 13:00:07.901 364 18185.59 96.10 52694.63 88888.00 2006-12-30 13:00:08.401 364 18185.62 96.15 52694.55 88888.00 2006-12-30 13:00:08.901 364 18185.64 96.18 52694.42 88888.00 2006-12-30 13:00:09.401 364 18185.61 96.22 52694.52 88888.00 2006-12-30 13:00:09.901 364 18185.50 96.20 52694.62 88888.00 2006-12-30 13:00:10.401 364 18185.39 96.16 52694.61 88888.00 2006-12-30 13:00:10.901 364 18185.41 96.14 52694.58 88888.00 2006-12-30 13:00:11.401 364 18185.50 96.12 52694.77 88888.00 2006-12-30 13:00:11.901 364 18185.43 96.15 52694.74 88888.00 2006-12-30 13:00:12.401 364 18185.46 96.14 52694.76 88888.00 2006-12-30 13:00:12.901 364 18185.65 96.18 52694.78 88888.00 2006-12-30 13:00:13.401 364 18185.67 96.19 52694.83 88888.00 2006-12-30 13:00:13.901 364 18185.65 96.13 52694.75 88888.00 2006-12-30 13:00:14.401 364 18185.68 96.09 52694.71 88888.00 2006-12-30 13:00:14.901 364 18185.69 96.13 52694.70 88888.00 2006-12-30 13:00:15.401 364 18185.77 96.12 52694.69 88888.00 2006-12-30 13:00:15.901 364 18185.87 96.17 52694.78 88888.00 2006-12-30 13:00:16.401 364 18185.89 96.16 52694.76 88888.00 2006-12-30 13:00:16.901 364 18185.75 96.21 52694.75 88888.00 2006-12-30 13:00:17.401 364 18185.66 96.26 52694.86 88888.00 2006-12-30 13:00:17.901 364 18185.83 96.21 52694.90 88888.00 2006-12-30 13:00:18.401 364 18185.77 96.09 52694.80 88888.00 2006-12-30 13:00:18.901 364 18185.69 96.06 52694.77 88888.00 2006-12-30 13:00:19.401 364 18185.48 96.11 52694.70 88888.00 2006-12-30 13:00:19.901 364 18185.46 96.12 52694.66 88888.00 2006-12-30 13:00:20.401 364 18185.43 96.19 52694.58 88888.00 2006-12-30 13:00:20.901 364 18185.33 96.16 52694.63 88888.00 2006-12-30 13:00:21.401 364 18185.47 96.12 52694.60 88888.00 2006-12-30 13:00:21.901 364 18185.46 96.08 52694.62 88888.00 2006-12-30 13:00:22.401 364 18185.51 96.07 52694.71 88888.00 2006-12-30 13:00:22.901 364 18185.54 96.07 52694.64 88888.00 2006-12-30 13:00:23.401 364 18185.51 95.99 52694.69 88888.00 2006-12-30 13:00:23.901 364 18185.44 96.03 52694.70 88888.00 2006-12-30 13:00:24.401 364 18185.42 96.11 52694.67 88888.00 2006-12-30 13:00:24.901 364 18185.44 96.03 52694.66 88888.00 2006-12-30 13:00:25.401 364 18185.50 96.02 52694.69 88888.00 2006-12-30 13:00:25.901 364 18185.55 96.05 52694.74 88888.00 2006-12-30 13:00:26.401 364 18185.66 95.98 52694.78 88888.00 2006-12-30 13:00:26.901 364 18185.80 95.94 52694.82 88888.00 2006-12-30 13:00:27.401 364 18185.87 95.90 52694.84 88888.00 2006-12-30 13:00:27.901 364 18185.68 95.87 52694.90 88888.00 2006-12-30 13:00:28.401 364 18185.52 95.84 52694.89 88888.00 2006-12-30 13:00:28.901 364 18185.40 95.88 52694.88 88888.00 2006-12-30 13:00:29.401 364 18185.42 95.83 52694.89 88888.00 2006-12-30 13:00:29.901 364 18185.56 95.77 52694.84 88888.00 2006-12-30 13:00:30.401 364 18185.47 95.69 52694.85 88888.00 2006-12-30 13:00:30.901 364 18185.58 95.61 52694.76 88888.00 2006-12-30 13:00:31.401 364 18185.67 95.68 52694.70 88888.00 2006-12-30 13:00:31.901 364 18185.68 95.75 52694.69 88888.00 2006-12-30 13:00:32.401 364 18185.73 95.86 52694.71 88888.00 2006-12-30 13:00:32.901 364 18185.68 95.85 52694.66 88888.00 2006-12-30 13:00:33.401 364 18185.73 95.86 52694.53 88888.00 2006-12-30 13:00:33.901 364 18185.42 95.89 52694.49 88888.00 2006-12-30 13:00:34.401 364 18185.41 95.90 52694.60 88888.00 2006-12-30 13:00:34.901 364 18185.50 95.84 52694.72 88888.00 2006-12-30 13:00:35.401 364 18185.58 95.85 52694.64 88888.00 2006-12-30 13:00:35.901 364 18185.50 95.92 52694.61 88888.00 2006-12-30 13:00:36.401 364 18185.45 95.90 52694.62 88888.00 2006-12-30 13:00:36.901 364 18185.33 95.90 52694.62 88888.00 2006-12-30 13:00:37.401 364 18185.24 95.90 52694.66 88888.00 2006-12-30 13:00:37.901 364 18185.18 95.86 52694.70 88888.00 2006-12-30 13:00:38.401 364 18185.23 95.84 52694.70 88888.00 2006-12-30 13:00:38.901 364 18185.28 95.83 52694.76 88888.00 2006-12-30 13:00:39.401 364 18185.35 95.86 52694.83 88888.00 2006-12-30 13:00:39.901 364 18185.25 95.82 52694.72 88888.00 2006-12-30 13:00:40.401 364 18185.19 95.86 52694.64 88888.00 2006-12-30 13:00:40.901 364 18185.10 95.95 52694.70 88888.00 2006-12-30 13:00:41.401 364 18185.11 95.92 52694.86 88888.00 2006-12-30 13:00:41.901 364 18185.19 95.85 52694.85 88888.00 2006-12-30 13:00:42.401 364 18185.34 95.85 52694.81 88888.00 2006-12-30 13:00:42.901 364 18185.29 95.87 52694.80 88888.00 2006-12-30 13:00:43.401 364 18185.41 95.78 52694.74 88888.00 2006-12-30 13:00:43.901 364 18185.45 95.65 52694.78 88888.00 2006-12-30 13:00:44.401 364 18185.30 95.61 52694.83 88888.00 2006-12-30 13:00:44.901 364 18185.35 95.61 52694.80 88888.00 2006-12-30 13:00:45.401 364 18185.25 95.68 52694.83 88888.00 2006-12-30 13:00:45.901 364 18185.18 95.85 52694.85 88888.00 2006-12-30 13:00:46.401 364 18185.15 95.87 52694.75 88888.00 2006-12-30 13:00:46.901 364 18185.13 95.95 52694.77 88888.00 2006-12-30 13:00:47.401 364 18185.14 95.98 52694.80 88888.00 2006-12-30 13:00:47.901 364 18185.16 95.94 52694.85 88888.00 2006-12-30 13:00:48.401 364 18185.12 95.89 52694.88 88888.00 2006-12-30 13:00:48.901 364 18185.10 95.94 52694.87 88888.00 2006-12-30 13:00:49.401 364 18185.20 95.84 52694.84 88888.00 2006-12-30 13:00:49.901 364 18185.03 95.83 52694.85 88888.00 2006-12-30 13:00:50.401 364 18185.05 95.84 52694.87 88888.00 2006-12-30 13:00:50.901 364 18185.04 95.90 52694.81 88888.00 2006-12-30 13:00:51.401 364 18185.02 95.96 52694.85 88888.00 2006-12-30 13:00:51.901 364 18185.09 95.95 52694.85 88888.00 2006-12-30 13:00:52.401 364 18185.19 95.98 52694.86 88888.00 2006-12-30 13:00:52.901 364 18185.16 95.91 52694.92 88888.00 2006-12-30 13:00:53.401 364 18185.12 95.85 52694.94 88888.00 2006-12-30 13:00:53.901 364 18185.08 95.83 52694.81 88888.00 2006-12-30 13:00:54.401 364 18184.94 95.80 52694.77 88888.00 2006-12-30 13:00:54.901 364 18184.90 95.80 52694.84 88888.00 2006-12-30 13:00:55.401 364 18184.90 95.82 52694.88 88888.00 2006-12-30 13:00:55.901 364 18184.88 95.83 52694.89 88888.00 2006-12-30 13:00:56.401 364 18185.14 95.80 52694.94 88888.00 2006-12-30 13:00:56.901 364 18185.30 95.84 52694.98 88888.00 2006-12-30 13:00:57.401 364 18185.23 95.78 52694.97 88888.00 2006-12-30 13:00:57.901 364 18185.23 95.69 52694.92 88888.00 2006-12-30 13:00:58.401 364 18185.30 95.68 52694.89 88888.00 2006-12-30 13:00:58.901 364 18185.22 95.69 52694.82 88888.00 2006-12-30 13:00:59.401 364 18185.21 95.77 52694.84 88888.00 2006-12-30 13:00:59.901 364 18185.12 95.82 52694.73 88888.00 2006-12-30 13:01:00.401 364 18185.13 95.87 52694.75 88888.00 2006-12-30 13:01:00.901 364 18185.09 95.97 52694.82 88888.00 2006-12-30 13:01:01.401 364 18185.12 96.01 52694.78 88888.00 2006-12-30 13:01:01.901 364 18185.13 95.89 52694.74 88888.00 2006-12-30 13:01:02.401 364 18185.10 95.90 52694.70 88888.00 2006-12-30 13:01:02.901 364 18185.05 95.91 52694.75 88888.00 2006-12-30 13:01:03.401 364 18184.98 95.90 52694.80 88888.00 2006-12-30 13:01:03.901 364 18184.94 95.82 52694.87 88888.00 2006-12-30 13:01:04.401 364 18184.92 95.87 52694.92 88888.00 2006-12-30 13:01:04.901 364 18184.96 95.88 52694.86 88888.00 2006-12-30 13:01:05.401 364 18185.22 95.85 52694.84 88888.00 2006-12-30 13:01:05.901 364 18185.08 95.94 52694.97 88888.00 2006-12-30 13:01:06.401 364 18184.86 95.97 52694.90 88888.00 2006-12-30 13:01:06.901 364 18184.76 95.94 52694.84 88888.00 2006-12-30 13:01:07.401 364 18184.79 95.94 52694.94 88888.00 2006-12-30 13:01:07.901 364 18184.75 95.98 52695.06 88888.00 2006-12-30 13:01:08.401 364 18184.63 95.97 52695.13 88888.00 2006-12-30 13:01:08.901 364 18184.71 95.88 52695.09 88888.00 2006-12-30 13:01:09.401 364 18184.87 95.88 52694.96 88888.00 2006-12-30 13:01:09.901 364 18184.88 95.94 52694.82 88888.00 2006-12-30 13:01:10.401 364 18184.79 95.95 52694.76 88888.00 2006-12-30 13:01:10.901 364 18184.79 95.91 52694.77 88888.00 2006-12-30 13:01:11.401 364 18184.68 95.91 52694.83 88888.00 2006-12-30 13:01:11.901 364 18184.64 96.03 52694.82 88888.00 2006-12-30 13:01:12.401 364 18184.74 95.94 52694.88 88888.00 2006-12-30 13:01:12.901 364 18184.94 95.91 52694.92 88888.00 2006-12-30 13:01:13.401 364 18184.93 95.95 52694.90 88888.00 2006-12-30 13:01:13.901 364 18184.85 95.99 52694.77 88888.00 2006-12-30 13:01:14.401 364 18184.76 96.01 52694.74 88888.00 2006-12-30 13:01:14.901 364 18184.72 96.04 52694.72 88888.00 2006-12-30 13:01:15.401 364 18184.67 96.06 52694.71 88888.00 2006-12-30 13:01:15.901 364 18184.63 95.99 52694.77 88888.00 2006-12-30 13:01:16.401 364 18184.69 96.07 52694.81 88888.00 2006-12-30 13:01:16.901 364 18184.72 96.13 52694.73 88888.00 2006-12-30 13:01:17.401 364 18184.81 96.09 52694.69 88888.00 2006-12-30 13:01:17.901 364 18184.79 95.99 52694.66 88888.00 2006-12-30 13:01:18.401 364 18184.79 96.00 52694.59 88888.00 2006-12-30 13:01:18.901 364 18184.81 95.97 52694.66 88888.00 2006-12-30 13:01:19.401 364 18184.78 96.00 52694.58 88888.00 2006-12-30 13:01:19.901 364 18184.74 96.09 52694.57 88888.00 2006-12-30 13:01:20.401 364 18184.80 96.12 52694.58 88888.00 2006-12-30 13:01:20.901 364 18184.67 96.13 52694.49 88888.00 2006-12-30 13:01:21.401 364 18184.52 96.17 52694.53 88888.00 2006-12-30 13:01:21.901 364 18184.48 96.17 52694.55 88888.00 2006-12-30 13:01:22.401 364 18184.48 96.26 52694.55 88888.00 2006-12-30 13:01:22.901 364 18184.38 96.29 52694.60 88888.00 2006-12-30 13:01:23.401 364 18184.44 96.20 52694.51 88888.00 2006-12-30 13:01:23.901 364 18184.60 96.14 52694.52 88888.00 2006-12-30 13:01:24.401 364 18184.59 96.24 52694.64 88888.00 2006-12-30 13:01:24.901 364 18184.80 96.16 52694.73 88888.00 2006-12-30 13:01:25.401 364 18184.83 96.21 52694.72 88888.00 2006-12-30 13:01:25.901 364 18184.64 96.35 52694.78 88888.00 2006-12-30 13:01:26.401 364 18184.57 96.35 52694.75 88888.00 2006-12-30 13:01:26.901 364 18184.45 96.30 52694.65 88888.00 2006-12-30 13:01:27.401 364 18184.45 96.32 52694.78 88888.00 2006-12-30 13:01:27.901 364 18184.50 96.33 52694.90 88888.00 2006-12-30 13:01:28.401 364 18184.58 96.35 52694.98 88888.00 2006-12-30 13:01:28.901 364 18184.76 96.47 52694.89 88888.00 2006-12-30 13:01:29.401 364 18184.82 96.49 52694.98 88888.00 2006-12-30 13:01:29.901 364 18184.80 96.44 52694.95 88888.00 2006-12-30 13:01:30.401 364 18184.68 96.39 52694.95 88888.00 2006-12-30 13:01:30.901 364 18184.60 96.40 52695.09 88888.00 2006-12-30 13:01:31.401 364 18184.66 96.33 52695.00 88888.00 2006-12-30 13:01:31.901 364 18184.63 96.35 52694.88 88888.00 2006-12-30 13:01:32.401 364 18184.58 96.34 52694.73 88888.00 2006-12-30 13:01:32.901 364 18184.55 96.16 52694.87 88888.00 2006-12-30 13:01:33.401 364 18184.65 96.17 52694.90 88888.00 2006-12-30 13:01:33.901 364 18184.81 96.26 52694.99 88888.00 2006-12-30 13:01:34.401 364 18184.78 96.32 52694.93 88888.00 2006-12-30 13:01:34.901 364 18184.80 96.28 52694.74 88888.00 2006-12-30 13:01:35.401 364 18184.81 96.18 52694.73 88888.00 2006-12-30 13:01:35.901 364 18184.78 96.10 52694.75 88888.00 2006-12-30 13:01:36.401 364 18184.76 96.17 52694.73 88888.00 2006-12-30 13:01:36.901 364 18184.94 96.20 52694.77 88888.00 2006-12-30 13:01:37.401 364 18184.78 96.17 52694.77 88888.00 2006-12-30 13:01:37.901 364 18184.72 96.18 52694.74 88888.00 2006-12-30 13:01:38.401 364 18184.71 96.24 52694.76 88888.00 2006-12-30 13:01:38.901 364 18184.66 96.24 52694.88 88888.00 2006-12-30 13:01:39.401 364 18184.65 96.21 52694.96 88888.00 2006-12-30 13:01:39.901 364 18184.71 96.18 52694.90 88888.00 2006-12-30 13:01:40.401 364 18184.76 96.23 52694.86 88888.00 2006-12-30 13:01:40.901 364 18184.78 96.23 52694.97 88888.00 2006-12-30 13:01:41.401 364 18184.88 96.21 52694.99 88888.00 2006-12-30 13:01:41.901 364 18184.92 96.18 52694.97 88888.00 2006-12-30 13:01:42.401 364 18184.83 96.10 52694.93 88888.00 2006-12-30 13:01:42.901 364 18184.69 96.11 52694.83 88888.00 2006-12-30 13:01:43.401 364 18184.66 96.17 52694.75 88888.00 2006-12-30 13:01:43.901 364 18184.65 96.17 52694.76 88888.00 2006-12-30 13:01:44.401 364 18184.66 96.17 52694.69 88888.00 2006-12-30 13:01:44.901 364 18184.63 96.15 52694.84 88888.00 2006-12-30 13:01:45.401 364 18184.78 96.11 52694.81 88888.00 2006-12-30 13:01:45.901 364 18184.81 96.17 52694.76 88888.00 2006-12-30 13:01:46.401 364 18184.85 96.20 52694.73 88888.00 2006-12-30 13:01:46.901 364 18184.90 96.18 52694.86 88888.00 2006-12-30 13:01:47.401 364 18184.93 96.23 52694.86 88888.00 2006-12-30 13:01:47.901 364 18184.89 96.29 52694.83 88888.00 2006-12-30 13:01:48.401 364 18184.77 96.20 52694.83 88888.00 2006-12-30 13:01:48.901 364 18184.74 96.15 52694.92 88888.00 2006-12-30 13:01:49.401 364 18184.75 96.18 52694.99 88888.00 2006-12-30 13:01:49.901 364 18184.88 96.28 52695.08 88888.00 2006-12-30 13:01:50.401 364 18184.72 96.37 52695.11 88888.00 2006-12-30 13:01:50.901 364 18184.70 96.43 52695.05 88888.00 2006-12-30 13:01:51.401 364 18184.76 96.43 52695.02 88888.00 2006-12-30 13:01:51.901 364 18184.89 96.44 52695.08 88888.00 2006-12-30 13:01:52.401 364 18184.86 96.38 52695.04 88888.00 2006-12-30 13:01:52.901 364 18184.88 96.36 52694.94 88888.00 2006-12-30 13:01:53.401 364 18185.05 96.38 52694.93 88888.00 2006-12-30 13:01:53.901 364 18185.12 96.36 52694.82 88888.00 2006-12-30 13:01:54.401 364 18185.16 96.45 52694.74 88888.00 2006-12-30 13:01:54.901 364 18185.12 96.45 52694.72 88888.00 2006-12-30 13:01:55.401 364 18185.08 96.48 52694.77 88888.00 2006-12-30 13:01:55.901 364 18185.01 96.47 52694.82 88888.00 2006-12-30 13:01:56.401 364 18184.97 96.42 52694.76 88888.00 2006-12-30 13:01:56.901 364 18184.97 96.28 52694.75 88888.00 2006-12-30 13:01:57.401 364 18185.05 96.26 52694.86 88888.00 2006-12-30 13:01:57.901 364 18185.18 96.32 52694.95 88888.00 2006-12-30 13:01:58.401 364 18185.12 96.34 52695.05 88888.00 2006-12-30 13:01:58.901 364 18184.91 96.33 52694.99 88888.00 2006-12-30 13:01:59.401 364 18184.98 96.32 52694.83 88888.00 2006-12-30 13:01:59.901 364 18185.07 96.34 52694.83 88888.00 2006-12-30 13:02:00.401 364 18185.14 96.40 52694.83 88888.00 2006-12-30 13:02:00.901 364 18185.11 96.37 52694.94 88888.00 2006-12-30 13:02:01.401 364 18185.14 96.38 52695.04 88888.00 2006-12-30 13:02:01.901 364 18185.02 96.39 52694.98 88888.00 2006-12-30 13:02:02.401 364 18184.92 96.38 52694.86 88888.00 2006-12-30 13:02:02.901 364 18184.94 96.34 52694.92 88888.00 2006-12-30 13:02:03.401 364 18185.03 96.35 52694.97 88888.00 2006-12-30 13:02:03.901 364 18185.08 96.36 52695.00 88888.00 2006-12-30 13:02:04.401 364 18185.22 96.48 52694.97 88888.00 2006-12-30 13:02:04.901 364 18185.23 96.55 52694.85 88888.00 2006-12-30 13:02:05.401 364 18185.18 96.65 52694.95 88888.00 2006-12-30 13:02:05.901 364 18185.26 96.70 52694.86 88888.00 2006-12-30 13:02:06.401 364 18185.31 96.58 52694.85 88888.00 2006-12-30 13:02:06.901 364 18185.28 96.44 52694.86 88888.00 2006-12-30 13:02:07.401 364 18185.12 96.45 52694.86 88888.00 2006-12-30 13:02:07.901 364 18185.15 96.50 52694.98 88888.00 2006-12-30 13:02:08.401 364 18185.24 96.43 52695.06 88888.00 2006-12-30 13:02:08.901 364 18185.32 96.41 52695.06 88888.00 2006-12-30 13:02:09.401 364 18185.22 96.47 52694.94 88888.00 2006-12-30 13:02:09.901 364 18185.21 96.51 52695.06 88888.00 2006-12-30 13:02:10.401 364 18185.16 96.51 52695.07 88888.00 2006-12-30 13:02:10.901 364 18185.26 96.48 52695.09 88888.00 2006-12-30 13:02:11.401 364 18185.18 96.51 52694.96 88888.00 2006-12-30 13:02:11.901 364 18185.13 96.59 52694.92 88888.00 2006-12-30 13:02:12.401 364 18185.12 96.57 52694.88 88888.00 2006-12-30 13:02:12.901 364 18185.15 96.65 52694.92 88888.00 2006-12-30 13:02:13.401 364 18185.30 96.70 52694.99 88888.00 2006-12-30 13:02:13.901 364 18185.29 96.65 52694.90 88888.00 2006-12-30 13:02:14.401 364 18185.29 96.65 52694.99 88888.00 2006-12-30 13:02:14.901 364 18185.25 96.64 52695.11 88888.00 2006-12-30 13:02:15.401 364 18185.29 96.68 52695.08 88888.00 2006-12-30 13:02:15.901 364 18185.31 96.65 52695.08 88888.00 2006-12-30 13:02:16.401 364 18185.29 96.63 52695.05 88888.00 2006-12-30 13:02:16.901 364 18185.14 96.65 52695.06 88888.00 2006-12-30 13:02:17.401 364 18185.20 96.66 52694.95 88888.00 2006-12-30 13:02:17.901 364 18185.13 96.66 52695.02 88888.00 2006-12-30 13:02:18.401 364 18185.07 96.76 52694.92 88888.00 2006-12-30 13:02:18.901 364 18185.21 96.69 52694.86 88888.00 2006-12-30 13:02:19.401 364 18185.30 96.66 52695.01 88888.00 2006-12-30 13:02:19.901 364 18185.21 96.69 52694.96 88888.00 2006-12-30 13:02:20.401 364 18185.22 96.65 52694.96 88888.00 2006-12-30 13:02:20.901 364 18185.24 96.69 52694.87 88888.00 2006-12-30 13:02:21.401 364 18185.31 96.73 52694.88 88888.00 2006-12-30 13:02:21.901 364 18185.23 96.78 52694.76 88888.00 2006-12-30 13:02:22.401 364 18185.23 96.78 52694.81 88888.00 2006-12-30 13:02:22.901 364 18185.39 96.75 52694.93 88888.00 2006-12-30 13:02:23.401 364 18185.40 96.77 52694.97 88888.00 2006-12-30 13:02:23.901 364 18185.39 96.79 52694.83 88888.00 2006-12-30 13:02:24.401 364 18185.41 96.82 52694.86 88888.00 2006-12-30 13:02:24.901 364 18185.36 96.79 52694.90 88888.00 2006-12-30 13:02:25.401 364 18185.24 96.78 52694.81 88888.00 2006-12-30 13:02:25.901 364 18185.15 96.74 52694.86 88888.00 2006-12-30 13:02:26.401 364 18185.13 96.68 52694.94 88888.00 2006-12-30 13:02:26.901 364 18185.11 96.66 52694.95 88888.00 2006-12-30 13:02:27.401 364 18185.14 96.70 52694.86 88888.00 2006-12-30 13:02:27.901 364 18185.32 96.73 52694.90 88888.00 2006-12-30 13:02:28.401 364 18185.43 96.77 52694.99 88888.00 2006-12-30 13:02:28.901 364 18185.23 96.72 52695.04 88888.00 2006-12-30 13:02:29.401 364 18185.22 96.72 52694.93 88888.00 2006-12-30 13:02:29.901 364 18185.15 96.80 52694.88 88888.00 2006-12-30 13:02:30.401 364 18185.19 96.82 52694.86 88888.00 2006-12-30 13:02:30.901 364 18185.22 96.78 52694.92 88888.00 2006-12-30 13:02:31.401 364 18185.20 96.80 52694.97 88888.00 2006-12-30 13:02:31.901 364 18185.10 96.86 52694.96 88888.00 2006-12-30 13:02:32.401 364 18185.11 96.84 52694.99 88888.00 2006-12-30 13:02:32.901 364 18185.31 96.80 52694.99 88888.00 2006-12-30 13:02:33.401 364 18185.23 96.74 52694.95 88888.00 2006-12-30 13:02:33.901 364 18185.28 96.67 52694.95 88888.00 2006-12-30 13:02:34.401 364 18185.28 96.68 52694.92 88888.00 2006-12-30 13:02:34.901 364 18185.20 96.69 52694.85 88888.00 2006-12-30 13:02:35.401 364 18185.18 96.65 52694.83 88888.00 2006-12-30 13:02:35.901 364 18185.02 96.66 52694.86 88888.00 2006-12-30 13:02:36.401 364 18185.07 96.63 52694.88 88888.00 2006-12-30 13:02:36.901 364 18185.19 96.62 52694.85 88888.00 2006-12-30 13:02:37.401 364 18185.33 96.68 52694.88 88888.00 2006-12-30 13:02:37.901 364 18185.41 96.72 52694.90 88888.00 2006-12-30 13:02:38.401 364 18185.37 96.74 52694.88 88888.00 2006-12-30 13:02:38.901 364 18185.24 96.75 52694.92 88888.00 2006-12-30 13:02:39.401 364 18185.15 96.76 52694.93 88888.00 2006-12-30 13:02:39.901 364 18185.20 96.66 52694.84 88888.00 2006-12-30 13:02:40.401 364 18185.15 96.68 52694.90 88888.00 2006-12-30 13:02:40.901 364 18185.16 96.77 52694.94 88888.00 2006-12-30 13:02:41.401 364 18185.24 96.71 52694.88 88888.00 2006-12-30 13:02:41.901 364 18185.22 96.72 52694.80 88888.00 2006-12-30 13:02:42.401 364 18185.18 96.62 52694.90 88888.00 2006-12-30 13:02:42.901 364 18185.25 96.67 52694.94 88888.00 2006-12-30 13:02:43.401 364 18185.23 96.71 52694.92 88888.00 2006-12-30 13:02:43.901 364 18185.13 96.70 52694.93 88888.00 2006-12-30 13:02:44.401 364 18185.12 96.72 52694.96 88888.00 2006-12-30 13:02:44.901 364 18185.14 96.68 52694.84 88888.00 2006-12-30 13:02:45.401 364 18185.21 96.67 52694.84 88888.00 2006-12-30 13:02:45.901 364 18185.22 96.77 52694.80 88888.00 2006-12-30 13:02:46.401 364 18185.28 96.82 52694.88 88888.00 2006-12-30 13:02:46.901 364 18185.25 96.83 52694.74 88888.00 2006-12-30 13:02:47.401 364 18185.22 96.80 52694.71 88888.00 2006-12-30 13:02:47.901 364 18185.28 96.84 52694.81 88888.00 2006-12-30 13:02:48.401 364 18185.23 96.81 52694.87 88888.00 2006-12-30 13:02:48.901 364 18185.29 96.80 52695.02 88888.00 2006-12-30 13:02:49.401 364 18185.43 96.85 52695.00 88888.00 2006-12-30 13:02:49.901 364 18185.33 96.79 52694.93 88888.00 2006-12-30 13:02:50.401 364 18185.29 96.79 52694.84 88888.00 2006-12-30 13:02:50.901 364 18185.34 96.80 52694.86 88888.00 2006-12-30 13:02:51.401 364 18185.48 96.73 52694.94 88888.00 2006-12-30 13:02:51.901 364 18185.64 96.68 52694.82 88888.00 2006-12-30 13:02:52.401 364 18185.56 96.52 52694.90 88888.00 2006-12-30 13:02:52.901 364 18185.46 96.42 52694.83 88888.00 2006-12-30 13:02:53.401 364 18185.36 96.44 52694.78 88888.00 2006-12-30 13:02:53.901 364 18185.30 96.43 52694.94 88888.00 2006-12-30 13:02:54.401 364 18185.30 96.43 52694.99 88888.00 2006-12-30 13:02:54.901 364 18185.28 96.46 52694.92 88888.00 2006-12-30 13:02:55.401 364 18185.24 96.50 52694.94 88888.00 2006-12-30 13:02:55.901 364 18185.26 96.55 52694.99 88888.00 2006-12-30 13:02:56.401 364 18185.30 96.53 52694.97 88888.00 2006-12-30 13:02:56.901 364 18185.35 96.46 52694.98 88888.00 2006-12-30 13:02:57.401 364 18185.40 96.52 52694.98 88888.00 2006-12-30 13:02:57.901 364 18185.30 96.53 52694.96 88888.00 2006-12-30 13:02:58.401 364 18185.23 96.50 52694.98 88888.00 2006-12-30 13:02:58.901 364 18185.21 96.54 52694.92 88888.00 2006-12-30 13:02:59.401 364 18185.21 96.64 52694.98 88888.00 2006-12-30 13:02:59.901 364 18185.33 96.57 52695.01 88888.00 2006-12-30 13:03:00.401 364 18185.32 96.52 52695.04 88888.00 2006-12-30 13:03:00.901 364 18185.03 96.54 52695.02 88888.00 2006-12-30 13:03:01.401 364 18185.02 96.51 52695.08 88888.00 2006-12-30 13:03:01.901 364 18185.09 96.48 52695.07 88888.00 2006-12-30 13:03:02.401 364 18185.15 96.52 52695.08 88888.00 2006-12-30 13:03:02.901 364 18185.13 96.51 52695.06 88888.00 2006-12-30 13:03:03.401 364 18185.11 96.51 52695.00 88888.00 2006-12-30 13:03:03.901 364 18185.03 96.51 52695.07 88888.00 2006-12-30 13:03:04.401 364 18185.05 96.48 52695.12 88888.00 2006-12-30 13:03:04.901 364 18185.16 96.58 52695.00 88888.00 2006-12-30 13:03:05.401 364 18185.08 96.58 52695.06 88888.00 2006-12-30 13:03:05.901 364 18185.21 96.64 52695.05 88888.00 2006-12-30 13:03:06.401 364 18185.18 96.72 52695.08 88888.00 2006-12-30 13:03:06.901 364 18185.14 96.68 52695.11 88888.00 2006-12-30 13:03:07.401 364 18185.07 96.64 52695.00 88888.00 2006-12-30 13:03:07.901 364 18184.94 96.58 52694.90 88888.00 2006-12-30 13:03:08.401 364 18185.01 96.55 52694.95 88888.00 2006-12-30 13:03:08.901 364 18185.19 96.54 52695.00 88888.00 2006-12-30 13:03:09.401 364 18185.09 96.51 52695.09 88888.00 2006-12-30 13:03:09.901 364 18185.02 96.58 52695.10 88888.00 2006-12-30 13:03:10.401 364 18185.01 96.57 52695.06 88888.00 2006-12-30 13:03:10.901 364 18185.16 96.61 52694.98 88888.00 2006-12-30 13:03:11.401 364 18185.24 96.57 52695.05 88888.00 2006-12-30 13:03:11.901 364 18185.12 96.48 52695.10 88888.00 2006-12-30 13:03:12.401 364 18185.09 96.45 52695.08 88888.00 2006-12-30 13:03:12.901 364 18185.02 96.59 52694.92 88888.00 2006-12-30 13:03:13.401 364 18184.98 96.75 52694.84 88888.00 2006-12-30 13:03:13.901 364 18185.08 96.79 52694.90 88888.00 2006-12-30 13:03:14.401 364 18185.07 96.80 52694.94 88888.00 2006-12-30 13:03:14.901 364 18184.92 96.84 52694.85 88888.00 2006-12-30 13:03:15.401 364 18184.93 96.91 52694.84 88888.00 2006-12-30 13:03:15.901 364 18184.91 96.87 52694.85 88888.00 2006-12-30 13:03:16.401 364 18184.75 96.81 52694.88 88888.00 2006-12-30 13:03:16.901 364 18184.90 96.84 52694.82 88888.00 2006-12-30 13:03:17.401 364 18184.98 96.87 52694.71 88888.00 2006-12-30 13:03:17.901 364 18184.92 96.83 52694.76 88888.00 2006-12-30 13:03:18.401 364 18184.97 96.84 52694.78 88888.00 2006-12-30 13:03:18.901 364 18184.92 96.98 52694.85 88888.00 2006-12-30 13:03:19.401 364 18184.93 96.95 52694.85 88888.00 2006-12-30 13:03:19.901 364 18185.13 96.91 52694.99 88888.00 2006-12-30 13:03:20.401 364 18185.03 96.89 52694.99 88888.00 2006-12-30 13:03:20.901 364 18185.14 96.89 52694.85 88888.00 2006-12-30 13:03:21.401 364 18185.25 96.87 52694.84 88888.00 2006-12-30 13:03:21.901 364 18185.10 96.92 52694.88 88888.00 2006-12-30 13:03:22.401 364 18185.09 96.92 52694.89 88888.00 2006-12-30 13:03:22.901 364 18185.32 96.84 52695.00 88888.00 2006-12-30 13:03:23.401 364 18185.35 96.87 52695.10 88888.00 2006-12-30 13:03:23.901 364 18185.31 97.03 52695.20 88888.00 2006-12-30 13:03:24.401 364 18185.31 97.08 52695.15 88888.00 2006-12-30 13:03:24.901 364 18185.25 97.05 52695.02 88888.00 2006-12-30 13:03:25.401 364 18185.35 97.02 52694.98 88888.00 2006-12-30 13:03:25.901 364 18185.33 96.94 52695.05 88888.00 2006-12-30 13:03:26.401 364 18185.33 96.89 52695.06 88888.00 2006-12-30 13:03:26.901 364 18185.34 96.84 52695.09 88888.00 2006-12-30 13:03:27.401 364 18185.43 96.90 52695.11 88888.00 2006-12-30 13:03:27.901 364 18185.39 96.90 52695.25 88888.00 2006-12-30 13:03:28.401 364 18185.22 96.91 52695.19 88888.00 2006-12-30 13:03:28.901 364 18185.34 96.94 52695.17 88888.00 2006-12-30 13:03:29.401 364 18185.23 96.94 52695.07 88888.00 2006-12-30 13:03:29.901 364 18185.34 96.99 52695.08 88888.00 2006-12-30 13:03:30.401 364 18185.42 97.00 52695.07 88888.00 2006-12-30 13:03:30.901 364 18185.21 97.00 52695.05 88888.00 2006-12-30 13:03:31.401 364 18185.22 97.06 52695.06 88888.00 2006-12-30 13:03:31.901 364 18185.16 96.98 52695.05 88888.00 2006-12-30 13:03:32.401 364 18185.20 96.95 52695.15 88888.00 2006-12-30 13:03:32.901 364 18185.29 97.07 52695.18 88888.00 2006-12-30 13:03:33.401 364 18185.20 97.00 52695.11 88888.00 2006-12-30 13:03:33.901 364 18185.12 96.92 52695.13 88888.00 2006-12-30 13:03:34.401 364 18185.24 96.98 52695.08 88888.00 2006-12-30 13:03:34.901 364 18185.36 96.97 52695.06 88888.00 2006-12-30 13:03:35.401 364 18185.42 96.97 52695.07 88888.00 2006-12-30 13:03:35.901 364 18185.42 97.01 52695.11 88888.00 2006-12-30 13:03:36.401 364 18185.40 97.02 52695.15 88888.00 2006-12-30 13:03:36.901 364 18185.36 97.05 52695.16 88888.00 2006-12-30 13:03:37.401 364 18185.31 97.03 52695.13 88888.00 2006-12-30 13:03:37.901 364 18185.36 96.96 52695.18 88888.00 2006-12-30 13:03:38.401 364 18185.34 96.89 52695.15 88888.00 2006-12-30 13:03:38.901 364 18185.22 96.88 52695.05 88888.00 2006-12-30 13:03:39.401 364 18185.18 96.91 52695.05 88888.00 2006-12-30 13:03:39.901 364 18185.12 96.94 52695.00 88888.00 2006-12-30 13:03:40.401 364 18185.25 97.02 52695.13 88888.00 2006-12-30 13:03:40.901 364 18185.32 97.09 52695.20 88888.00 2006-12-30 13:03:41.401 364 18185.36 97.15 52695.06 88888.00 2006-12-30 13:03:41.901 364 18185.29 97.18 52695.00 88888.00 2006-12-30 13:03:42.401 364 18185.22 97.19 52695.00 88888.00 2006-12-30 13:03:42.901 364 18185.19 97.15 52695.06 88888.00 2006-12-30 13:03:43.401 364 18185.20 97.03 52695.13 88888.00 2006-12-30 13:03:43.901 364 18185.23 97.04 52695.24 88888.00 2006-12-30 13:03:44.401 364 18185.18 97.10 52695.22 88888.00 2006-12-30 13:03:44.901 364 18185.15 97.19 52695.13 88888.00 2006-12-30 13:03:45.401 364 18185.25 97.22 52695.06 88888.00 2006-12-30 13:03:45.901 364 18185.24 97.19 52695.01 88888.00 2006-12-30 13:03:46.401 364 18185.20 97.19 52695.09 88888.00 2006-12-30 13:03:46.901 364 18185.21 97.16 52695.20 88888.00 2006-12-30 13:03:47.401 364 18185.29 97.05 52695.16 88888.00 2006-12-30 13:03:47.901 364 18185.44 97.00 52695.23 88888.00 2006-12-30 13:03:48.401 364 18185.52 97.06 52695.19 88888.00 2006-12-30 13:03:48.901 364 18185.31 97.09 52695.11 88888.00 2006-12-30 13:03:49.401 364 18185.16 96.98 52695.07 88888.00 2006-12-30 13:03:49.901 364 18185.01 96.90 52695.12 88888.00 2006-12-30 13:03:50.401 364 18184.97 96.87 52695.20 88888.00 2006-12-30 13:03:50.901 364 18185.08 96.79 52695.16 88888.00 2006-12-30 13:03:51.401 364 18185.00 96.75 52695.10 88888.00 2006-12-30 13:03:51.901 364 18184.97 96.78 52695.10 88888.00 2006-12-30 13:03:52.401 364 18184.98 96.90 52695.09 88888.00 2006-12-30 13:03:52.901 364 18185.11 96.94 52695.06 88888.00 2006-12-30 13:03:53.401 364 18185.14 97.04 52695.07 88888.00 2006-12-30 13:03:53.901 364 18185.18 97.10 52695.19 88888.00 2006-12-30 13:03:54.401 364 18185.13 97.15 52695.12 88888.00 2006-12-30 13:03:54.901 364 18185.04 97.13 52695.06 88888.00 2006-12-30 13:03:55.401 364 18185.14 97.07 52694.96 88888.00 2006-12-30 13:03:55.901 364 18185.25 97.06 52695.08 88888.00 2006-12-30 13:03:56.401 364 18185.23 97.07 52695.10 88888.00 2006-12-30 13:03:56.901 364 18185.14 97.05 52695.09 88888.00 2006-12-30 13:03:57.401 364 18185.22 97.06 52695.13 88888.00 2006-12-30 13:03:57.901 364 18185.23 97.17 52695.06 88888.00 2006-12-30 13:03:58.401 364 18185.20 97.28 52695.04 88888.00 2006-12-30 13:03:58.901 364 18185.19 97.16 52695.09 88888.00 2006-12-30 13:03:59.401 364 18185.23 97.07 52695.08 88888.00 2006-12-30 13:03:59.901 364 18185.37 97.10 52695.15 88888.00 2006-12-30 13:04:00.401 364 18185.23 97.07 52695.06 88888.00 2006-12-30 13:04:00.901 364 18185.25 97.05 52695.09 88888.00 2006-12-30 13:04:01.401 364 18185.26 97.11 52695.02 88888.00 2006-12-30 13:04:01.901 364 18185.23 97.16 52694.98 88888.00 2006-12-30 13:04:02.401 364 18185.34 97.12 52695.01 88888.00 2006-12-30 13:04:02.901 364 18185.36 97.10 52695.05 88888.00 2006-12-30 13:04:03.401 364 18185.54 97.11 52695.18 88888.00 2006-12-30 13:04:03.901 364 18185.43 97.13 52695.12 88888.00 2006-12-30 13:04:04.401 364 18185.46 97.09 52695.05 88888.00 2006-12-30 13:04:04.901 364 18185.53 97.16 52695.09 88888.00 2006-12-30 13:04:05.401 364 18185.33 97.17 52695.17 88888.00 2006-12-30 13:04:05.901 364 18185.25 97.13 52695.08 88888.00 2006-12-30 13:04:06.401 364 18185.26 97.12 52695.05 88888.00 2006-12-30 13:04:06.901 364 18185.19 97.17 52695.09 88888.00 2006-12-30 13:04:07.401 364 18185.29 97.21 52695.18 88888.00 2006-12-30 13:04:07.901 364 18185.30 97.18 52695.08 88888.00 2006-12-30 13:04:08.401 364 18185.32 97.17 52695.09 88888.00 2006-12-30 13:04:08.901 364 18185.24 97.14 52695.06 88888.00 2006-12-30 13:04:09.401 364 18185.21 97.17 52694.98 88888.00 2006-12-30 13:04:09.901 364 18185.15 97.14 52694.94 88888.00 2006-12-30 13:04:10.401 364 18185.23 97.06 52695.02 88888.00 2006-12-30 13:04:10.901 364 18185.23 97.00 52695.15 88888.00 2006-12-30 13:04:11.401 364 18185.16 96.98 52695.10 88888.00 2006-12-30 13:04:11.901 364 18185.20 96.98 52695.06 88888.00 2006-12-30 13:04:12.401 364 18185.24 96.92 52695.06 88888.00 2006-12-30 13:04:12.901 364 18185.22 96.89 52694.87 88888.00 2006-12-30 13:04:13.401 364 18185.35 96.88 52694.84 88888.00 2006-12-30 13:04:13.901 364 18185.25 96.88 52694.84 88888.00 2006-12-30 13:04:14.401 364 18185.22 96.92 52694.78 88888.00 2006-12-30 13:04:14.901 364 18185.33 97.04 52694.80 88888.00 2006-12-30 13:04:15.401 364 18185.22 97.05 52694.80 88888.00 2006-12-30 13:04:15.901 364 18185.36 96.99 52694.92 88888.00 2006-12-30 13:04:16.401 364 18185.34 96.97 52695.05 88888.00 2006-12-30 13:04:16.901 364 18185.28 96.99 52695.08 88888.00 2006-12-30 13:04:17.401 364 18185.24 96.97 52695.15 88888.00 2006-12-30 13:04:17.901 364 18185.24 96.96 52695.08 88888.00 2006-12-30 13:04:18.401 364 18185.39 96.99 52695.05 88888.00 2006-12-30 13:04:18.901 364 18185.36 97.01 52695.06 88888.00 2006-12-30 13:04:19.401 364 18185.25 97.00 52695.10 88888.00 2006-12-30 13:04:19.901 364 18185.25 96.99 52695.15 88888.00 2006-12-30 13:04:20.401 364 18185.22 97.04 52695.13 88888.00 2006-12-30 13:04:20.901 364 18185.28 96.99 52695.18 88888.00 2006-12-30 13:04:21.401 364 18185.30 96.91 52695.20 88888.00 2006-12-30 13:04:21.901 364 18185.24 96.96 52695.21 88888.00 2006-12-30 13:04:22.401 364 18185.24 96.89 52695.20 88888.00 2006-12-30 13:04:22.901 364 18185.36 96.90 52695.06 88888.00 2006-12-30 13:04:23.401 364 18185.45 96.88 52694.99 88888.00 2006-12-30 13:04:23.901 364 18185.29 96.96 52694.95 88888.00 2006-12-30 13:04:24.401 364 18185.33 97.03 52694.96 88888.00 2006-12-30 13:04:24.901 364 18185.28 97.05 52694.96 88888.00 2006-12-30 13:04:25.401 364 18185.16 97.01 52694.83 88888.00 2006-12-30 13:04:25.901 364 18185.20 96.96 52694.90 88888.00 2006-12-30 13:04:26.401 364 18185.18 96.97 52694.98 88888.00 2006-12-30 13:04:26.901 364 18185.30 96.92 52694.97 88888.00 2006-12-30 13:04:27.401 364 18185.41 96.88 52695.01 88888.00 2006-12-30 13:04:27.901 364 18185.41 96.89 52694.98 88888.00 2006-12-30 13:04:28.401 364 18185.46 96.89 52695.01 88888.00 2006-12-30 13:04:28.901 364 18185.36 96.88 52695.08 88888.00 2006-12-30 13:04:29.401 364 18185.21 96.89 52695.04 88888.00 2006-12-30 13:04:29.901 364 18185.30 96.89 52695.09 88888.00 2006-12-30 13:04:30.401 364 18185.37 96.82 52695.06 88888.00 2006-12-30 13:04:30.901 364 18185.43 96.76 52695.02 88888.00 2006-12-30 13:04:31.401 364 18185.33 96.76 52695.00 88888.00 2006-12-30 13:04:31.901 364 18185.16 96.76 52695.04 88888.00 2006-12-30 13:04:32.401 364 18185.18 96.73 52695.20 88888.00 2006-12-30 13:04:32.901 364 18185.16 96.73 52695.24 88888.00 2006-12-30 13:04:33.401 364 18185.13 96.76 52695.16 88888.00 2006-12-30 13:04:33.901 364 18185.08 96.72 52695.09 88888.00 2006-12-30 13:04:34.401 364 18185.12 96.69 52695.08 88888.00 2006-12-30 13:04:34.901 364 18185.10 96.78 52695.02 88888.00 2006-12-30 13:04:35.401 364 18185.07 96.88 52695.05 88888.00 2006-12-30 13:04:35.901 364 18185.01 96.91 52694.99 88888.00 2006-12-30 13:04:36.401 364 18185.02 96.88 52694.86 88888.00 2006-12-30 13:04:36.901 364 18185.04 96.92 52694.85 88888.00 2006-12-30 13:04:37.401 364 18185.07 96.92 52694.98 88888.00 2006-12-30 13:04:37.901 364 18185.09 96.84 52695.07 88888.00 2006-12-30 13:04:38.401 364 18185.13 96.84 52695.08 88888.00 2006-12-30 13:04:38.901 364 18185.04 96.78 52695.10 88888.00 2006-12-30 13:04:39.401 364 18185.13 96.76 52695.09 88888.00 2006-12-30 13:04:39.901 364 18185.15 96.76 52695.04 88888.00 2006-12-30 13:04:40.401 364 18185.04 96.68 52695.05 88888.00 2006-12-30 13:04:40.901 364 18185.04 96.73 52694.98 88888.00 2006-12-30 13:04:41.401 364 18184.99 96.68 52695.12 88888.00 2006-12-30 13:04:41.901 364 18184.98 96.67 52695.09 88888.00 2006-12-30 13:04:42.401 364 18185.01 96.68 52695.05 88888.00 2006-12-30 13:04:42.901 364 18185.12 96.79 52695.02 88888.00 2006-12-30 13:04:43.401 364 18185.12 96.75 52695.06 88888.00 2006-12-30 13:04:43.901 364 18185.01 96.74 52694.89 88888.00 2006-12-30 13:04:44.401 364 18184.79 96.72 52694.60 88888.00 2006-12-30 13:04:44.901 364 18184.69 96.62 52694.64 88888.00 2006-12-30 13:04:45.401 364 18184.82 96.61 52694.66 88888.00 2006-12-30 13:04:45.901 364 18184.94 96.69 52694.70 88888.00 2006-12-30 13:04:46.401 364 18185.00 96.75 52694.67 88888.00 2006-12-30 13:04:46.901 364 18184.97 96.78 52694.66 88888.00 2006-12-30 13:04:47.401 364 18184.90 96.78 52694.63 88888.00 2006-12-30 13:04:47.901 364 18184.92 96.74 52694.61 88888.00 2006-12-30 13:04:48.401 364 18184.98 96.72 52694.60 88888.00 2006-12-30 13:04:48.901 364 18184.99 96.67 52694.70 88888.00 2006-12-30 13:04:49.401 364 18184.93 96.68 52694.78 88888.00 2006-12-30 13:04:49.901 364 18184.88 96.72 52694.77 88888.00 2006-12-30 13:04:50.401 364 18184.88 96.75 52694.70 88888.00 2006-12-30 13:04:50.901 364 18184.85 96.71 52694.61 88888.00 2006-12-30 13:04:51.401 364 18185.08 96.64 52694.59 88888.00 2006-12-30 13:04:51.901 364 18185.04 96.68 52694.60 88888.00 2006-12-30 13:04:52.401 364 18185.02 96.72 52694.64 88888.00 2006-12-30 13:04:52.901 364 18185.09 96.73 52694.78 88888.00 2006-12-30 13:04:53.401 364 18184.98 96.74 52694.73 88888.00 2006-12-30 13:04:53.901 364 18185.08 96.69 52694.70 88888.00 2006-12-30 13:04:54.401 364 18184.89 96.65 52694.57 88888.00 2006-12-30 13:04:54.901 364 18184.90 96.68 52694.60 88888.00 2006-12-30 13:04:55.401 364 18185.00 96.76 52694.60 88888.00 2006-12-30 13:04:55.901 364 18185.16 96.75 52694.62 88888.00 2006-12-30 13:04:56.401 364 18185.26 96.80 52694.59 88888.00 2006-12-30 13:04:56.901 364 18185.15 96.71 52694.57 88888.00 2006-12-30 13:04:57.401 364 18185.28 96.69 52694.59 88888.00 2006-12-30 13:04:57.901 364 18185.30 96.76 52694.58 88888.00 2006-12-30 13:04:58.401 364 18185.20 96.89 52694.54 88888.00 2006-12-30 13:04:58.901 364 18185.10 96.84 52694.59 88888.00 2006-12-30 13:04:59.401 364 18185.14 96.79 52694.55 88888.00 2006-12-30 13:04:59.901 364 18185.09 96.78 52694.44 88888.00 2006-12-30 13:05:00.401 364 18185.07 96.76 52694.39 88888.00 2006-12-30 13:05:00.901 364 18185.03 96.73 52694.44 88888.00 2006-12-30 13:05:01.401 364 18185.14 96.77 52694.50 88888.00 2006-12-30 13:05:01.901 364 18185.23 96.79 52694.51 88888.00 2006-12-30 13:05:02.401 364 18185.16 96.86 52694.54 88888.00 2006-12-30 13:05:02.901 364 18185.16 96.83 52694.51 88888.00 2006-12-30 13:05:03.401 364 18185.20 96.78 52694.51 88888.00 2006-12-30 13:05:03.901 364 18185.20 96.72 52694.58 88888.00 2006-12-30 13:05:04.401 364 18185.04 96.68 52694.41 88888.00 2006-12-30 13:05:04.901 364 18185.05 96.66 52694.52 88888.00 2006-12-30 13:05:05.401 364 18185.10 96.81 52694.60 88888.00 2006-12-30 13:05:05.901 364 18185.03 96.76 52694.69 88888.00 2006-12-30 13:05:06.401 364 18185.12 96.78 52694.66 88888.00 2006-12-30 13:05:06.901 364 18185.13 96.78 52694.66 88888.00 2006-12-30 13:05:07.401 364 18185.15 96.82 52694.44 88888.00 2006-12-30 13:05:07.901 364 18185.21 96.89 52694.44 88888.00 2006-12-30 13:05:08.401 364 18185.13 96.86 52694.46 88888.00 2006-12-30 13:05:08.901 364 18185.10 96.81 52694.47 88888.00 2006-12-30 13:05:09.401 364 18185.08 96.76 52694.54 88888.00 2006-12-30 13:05:09.901 364 18185.07 96.80 52694.54 88888.00 2006-12-30 13:05:10.401 364 18185.19 96.78 52694.48 88888.00 2006-12-30 13:05:10.901 364 18185.29 96.74 52694.50 88888.00 2006-12-30 13:05:11.401 364 18185.48 96.74 52694.54 88888.00 2006-12-30 13:05:11.901 364 18185.36 96.72 52694.69 88888.00 2006-12-30 13:05:12.401 364 18185.33 96.72 52694.67 88888.00 2006-12-30 13:05:12.901 364 18185.35 96.80 52694.76 88888.00 2006-12-30 13:05:13.401 364 18185.37 96.75 52694.74 88888.00 2006-12-30 13:05:13.901 364 18185.32 96.70 52694.73 88888.00 2006-12-30 13:05:14.401 364 18185.35 96.71 52694.83 88888.00 2006-12-30 13:05:14.901 364 18185.42 96.72 52694.80 88888.00 2006-12-30 13:05:15.401 364 18185.40 96.65 52694.83 88888.00 2006-12-30 13:05:15.901 364 18185.33 96.55 52694.92 88888.00 2006-12-30 13:05:16.401 364 18185.29 96.56 52694.65 88888.00 2006-12-30 13:05:16.901 364 18185.28 96.59 52694.53 88888.00 2006-12-30 13:05:17.401 364 18185.33 96.65 52694.53 88888.00 2006-12-30 13:05:17.901 364 18185.26 96.71 52694.47 88888.00 2006-12-30 13:05:18.401 364 18185.21 96.67 52694.48 88888.00 2006-12-30 13:05:18.901 364 18185.23 96.57 52694.64 88888.00 2006-12-30 13:05:19.401 364 18185.29 96.54 52694.60 88888.00 2006-12-30 13:05:19.901 364 18185.35 96.54 52694.54 88888.00 2006-12-30 13:05:20.398 364 18185.40 96.66 52694.47 88888.00 2006-12-30 13:05:20.908 364 18185.37 96.63 52694.61 88888.00 2006-12-30 13:05:21.408 364 18185.20 96.46 52694.61 88888.00 2006-12-30 13:05:21.908 364 18185.20 96.48 52694.65 88888.00 2006-12-30 13:05:22.408 364 18185.33 96.62 52694.67 88888.00 2006-12-30 13:05:22.908 364 18185.28 96.76 52694.62 88888.00 2006-12-30 13:05:23.408 364 18185.29 96.73 52694.53 88888.00 2006-12-30 13:05:23.908 364 18185.25 96.72 52694.66 88888.00 2006-12-30 13:05:24.408 364 18185.31 96.71 52694.66 88888.00 2006-12-30 13:05:24.908 364 18185.34 96.72 52694.59 88888.00 2006-12-30 13:05:25.408 364 18185.28 96.70 52694.51 88888.00 2006-12-30 13:05:25.908 364 18185.30 96.73 52694.59 88888.00 2006-12-30 13:05:26.408 364 18185.15 96.76 52694.65 88888.00 2006-12-30 13:05:26.908 364 18185.40 96.86 52694.65 88888.00 2006-12-30 13:05:27.408 364 18185.47 97.06 52694.58 88888.00 2006-12-30 13:05:27.908 364 18185.33 97.05 52694.70 88888.00 2006-12-30 13:05:28.408 364 18185.42 97.04 52694.62 88888.00 2006-12-30 13:05:28.908 364 18185.54 96.88 52694.71 88888.00 2006-12-30 13:05:29.408 364 18185.42 96.76 52694.64 88888.00 2006-12-30 13:05:29.908 364 18185.28 96.79 52694.47 88888.00 2006-12-30 13:05:30.408 364 18185.34 96.95 52694.50 88888.00 2006-12-30 13:05:30.908 364 18185.48 97.01 52694.66 88888.00 2006-12-30 13:05:31.408 364 18185.30 96.92 52694.78 88888.00 2006-12-30 13:05:31.908 364 18185.23 96.90 52694.73 88888.00 2006-12-30 13:05:32.408 364 18185.26 96.88 52694.72 88888.00 2006-12-30 13:05:32.908 364 18185.55 96.89 52694.71 88888.00 2006-12-30 13:05:33.408 364 18185.47 96.97 52694.73 88888.00 2006-12-30 13:05:33.908 364 18185.37 96.95 52694.70 88888.00 2006-12-30 13:05:34.408 364 18185.45 97.03 52694.76 88888.00 2006-12-30 13:05:34.908 364 18185.54 97.11 52694.72 88888.00 2006-12-30 13:05:35.408 364 18185.53 97.13 52694.72 88888.00 2006-12-30 13:05:35.908 364 18185.39 97.05 52694.70 88888.00 2006-12-30 13:05:36.408 364 18185.51 97.00 52694.64 88888.00 2006-12-30 13:05:36.908 364 18185.54 96.90 52694.69 88888.00 2006-12-30 13:05:37.408 364 18185.58 96.85 52694.74 88888.00 2006-12-30 13:05:37.908 364 18185.46 96.78 52694.82 88888.00 2006-12-30 13:05:38.408 364 18185.43 96.71 52694.83 88888.00 2006-12-30 13:05:38.908 364 18185.56 96.83 52694.76 88888.00 2006-12-30 13:05:39.408 364 18185.68 96.83 52694.81 88888.00 2006-12-30 13:05:39.908 364 18185.59 96.88 52694.93 88888.00 2006-12-30 13:05:40.408 364 18185.40 96.99 52694.85 88888.00 2006-12-30 13:05:40.908 364 18185.41 97.03 52694.88 88888.00 2006-12-30 13:05:41.408 364 18185.45 96.96 52694.96 88888.00 2006-12-30 13:05:41.908 364 18185.45 96.89 52694.97 88888.00 2006-12-30 13:05:42.408 364 18185.53 96.95 52694.96 88888.00 2006-12-30 13:05:42.908 364 18185.52 97.07 52694.98 88888.00 2006-12-30 13:05:43.408 364 18185.50 97.05 52694.96 88888.00 2006-12-30 13:05:43.908 364 18185.58 97.09 52694.83 88888.00 2006-12-30 13:05:44.408 364 18185.62 97.09 52694.74 88888.00 2006-12-30 13:05:44.908 364 18185.57 96.98 52694.69 88888.00 2006-12-30 13:05:45.408 364 18185.56 96.96 52694.74 88888.00 2006-12-30 13:05:45.908 364 18185.66 97.04 52694.82 88888.00 2006-12-30 13:05:46.408 364 18185.65 97.06 52694.73 88888.00 2006-12-30 13:05:46.908 364 18185.64 97.09 52694.82 88888.00 2006-12-30 13:05:47.408 364 18185.64 97.04 52694.84 88888.00 2006-12-30 13:05:47.908 364 18185.66 97.04 52694.89 88888.00 2006-12-30 13:05:48.408 364 18185.67 96.98 52694.88 88888.00 2006-12-30 13:05:48.908 364 18185.54 97.05 52694.93 88888.00 2006-12-30 13:05:49.408 364 18185.58 97.08 52694.92 88888.00 2006-12-30 13:05:49.908 364 18185.64 96.98 52694.77 88888.00 2006-12-30 13:05:50.408 364 18185.76 97.00 52694.65 88888.00 2006-12-30 13:05:50.908 364 18185.67 97.06 52694.73 88888.00 2006-12-30 13:05:51.408 364 18185.67 97.03 52694.70 88888.00 2006-12-30 13:05:51.908 364 18185.69 97.03 52694.82 88888.00 2006-12-30 13:05:52.408 364 18185.81 97.01 52694.98 88888.00 2006-12-30 13:05:52.908 364 18185.72 96.96 52694.83 88888.00 2006-12-30 13:05:53.408 364 18185.62 97.09 52694.89 88888.00 2006-12-30 13:05:53.908 364 18185.61 97.08 52694.92 88888.00 2006-12-30 13:05:54.408 364 18185.63 97.03 52694.92 88888.00 2006-12-30 13:05:54.908 364 18185.69 97.07 52694.89 88888.00 2006-12-30 13:05:55.408 364 18185.63 96.99 52694.83 88888.00 2006-12-30 13:05:55.908 364 18185.64 96.97 52694.82 88888.00 2006-12-30 13:05:56.408 364 18185.69 96.97 52694.83 88888.00 2006-12-30 13:05:56.908 364 18185.59 96.95 52694.74 88888.00 2006-12-30 13:05:57.408 364 18185.63 96.98 52694.70 88888.00 2006-12-30 13:05:57.908 364 18185.61 96.98 52694.83 88888.00 2006-12-30 13:05:58.408 364 18185.58 96.92 52694.88 88888.00 2006-12-30 13:05:58.908 364 18185.69 97.12 52694.87 88888.00 2006-12-30 13:05:59.408 364 18185.64 97.17 52694.85 88888.00 2006-12-30 13:05:59.908 364 18185.44 97.19 52694.78 88888.00 2006-12-30 13:06:00.408 364 18185.54 97.15 52694.78 88888.00 2006-12-30 13:06:00.908 364 18185.57 97.10 52694.77 88888.00 2006-12-30 13:06:01.408 364 18185.55 97.20 52694.90 88888.00 2006-12-30 13:06:01.908 364 18185.51 97.25 52694.95 88888.00 2006-12-30 13:06:02.408 364 18185.54 97.22 52694.96 88888.00 2006-12-30 13:06:02.908 364 18185.56 97.15 52694.99 88888.00 2006-12-30 13:06:03.408 364 18185.47 97.05 52695.04 88888.00 2006-12-30 13:06:03.908 364 18185.55 97.07 52695.15 88888.00 2006-12-30 13:06:04.408 364 18185.61 97.11 52695.12 88888.00 2006-12-30 13:06:04.908 364 18185.57 97.13 52695.13 88888.00 2006-12-30 13:06:05.408 364 18185.44 97.13 52695.15 88888.00 2006-12-30 13:06:05.908 364 18185.45 97.16 52695.20 88888.00 2006-12-30 13:06:06.408 364 18185.56 97.11 52695.15 88888.00 2006-12-30 13:06:06.908 364 18185.45 97.01 52695.17 88888.00 2006-12-30 13:06:07.408 364 18185.40 97.10 52695.17 88888.00 2006-12-30 13:06:07.908 364 18185.41 97.14 52695.07 88888.00 2006-12-30 13:06:08.408 364 18185.39 97.14 52695.06 88888.00 2006-12-30 13:06:08.908 364 18185.37 97.15 52695.08 88888.00 2006-12-30 13:06:09.408 364 18185.28 97.17 52695.01 88888.00 2006-12-30 13:06:09.908 364 18185.33 97.18 52695.02 88888.00 2006-12-30 13:06:10.408 364 18185.37 97.21 52695.05 88888.00 2006-12-30 13:06:10.908 364 18185.19 97.16 52695.08 88888.00 2006-12-30 13:06:11.408 364 18185.15 97.03 52695.18 88888.00 2006-12-30 13:06:11.908 364 18185.09 97.01 52695.15 88888.00 2006-12-30 13:06:12.408 364 18184.97 97.08 52695.06 88888.00 2006-12-30 13:06:12.908 364 18184.99 97.06 52695.08 88888.00 2006-12-30 13:06:13.408 364 18184.97 97.09 52695.09 88888.00 2006-12-30 13:06:13.908 364 18185.07 97.08 52695.01 88888.00 2006-12-30 13:06:14.408 364 18185.05 97.04 52694.99 88888.00 2006-12-30 13:06:14.908 364 18185.12 97.04 52695.01 88888.00 2006-12-30 13:06:15.408 364 18185.25 97.09 52694.98 88888.00 2006-12-30 13:06:15.908 364 18185.13 97.08 52694.97 88888.00 2006-12-30 13:06:16.408 364 18185.22 97.01 52694.95 88888.00 2006-12-30 13:06:16.908 364 18185.23 96.98 52695.12 88888.00 2006-12-30 13:06:17.408 364 18185.23 97.01 52695.20 88888.00 2006-12-30 13:06:17.908 364 18185.32 97.06 52695.10 88888.00 2006-12-30 13:06:18.408 364 18185.35 96.96 52695.05 88888.00 2006-12-30 13:06:18.908 364 18185.24 96.90 52695.13 88888.00 2006-12-30 13:06:19.408 364 18185.23 96.90 52695.08 88888.00 2006-12-30 13:06:19.908 364 18185.39 97.02 52695.01 88888.00 2006-12-30 13:06:20.408 364 18185.24 96.90 52695.02 88888.00 2006-12-30 13:06:20.908 364 18185.09 96.84 52695.13 88888.00 2006-12-30 13:06:21.408 364 18185.10 97.03 52695.04 88888.00 2006-12-30 13:06:21.908 364 18185.14 97.04 52694.89 88888.00 2006-12-30 13:06:22.408 364 18185.13 96.99 52694.92 88888.00 2006-12-30 13:06:22.908 364 18185.16 96.99 52694.87 88888.00 2006-12-30 13:06:23.408 364 18185.16 96.94 52694.85 88888.00 2006-12-30 13:06:23.908 364 18185.10 96.97 52694.84 88888.00 2006-12-30 13:06:24.408 364 18185.01 96.99 52694.88 88888.00 2006-12-30 13:06:24.908 364 18185.02 97.00 52694.95 88888.00 2006-12-30 13:06:25.408 364 18185.14 97.08 52694.95 88888.00 2006-12-30 13:06:25.908 364 18185.21 97.13 52694.95 88888.00 2006-12-30 13:06:26.408 364 18185.25 97.11 52694.83 88888.00 2006-12-30 13:06:26.908 364 18185.15 96.99 52694.90 88888.00 2006-12-30 13:06:27.408 364 18185.10 96.95 52694.98 88888.00 2006-12-30 13:06:27.908 364 18185.07 96.96 52694.90 88888.00 2006-12-30 13:06:28.408 364 18185.01 97.01 52694.96 88888.00 2006-12-30 13:06:28.908 364 18184.86 97.05 52695.02 88888.00 2006-12-30 13:06:29.408 364 18184.91 97.07 52694.97 88888.00 2006-12-30 13:06:29.908 364 18184.94 97.09 52694.87 88888.00 2006-12-30 13:06:30.408 364 18184.87 97.12 52694.90 88888.00 2006-12-30 13:06:30.908 364 18184.86 97.11 52694.93 88888.00 2006-12-30 13:06:31.408 364 18184.82 97.04 52694.87 88888.00 2006-12-30 13:06:31.908 364 18184.79 97.00 52694.87 88888.00 2006-12-30 13:06:32.408 364 18184.90 96.88 52694.77 88888.00 2006-12-30 13:06:32.908 364 18185.05 96.95 52694.74 88888.00 2006-12-30 13:06:33.408 364 18184.92 96.91 52694.74 88888.00 2006-12-30 13:06:33.908 364 18184.89 96.90 52694.77 88888.00 2006-12-30 13:06:34.408 364 18184.96 97.02 52694.83 88888.00 2006-12-30 13:06:34.908 364 18184.96 97.11 52694.89 88888.00 2006-12-30 13:06:35.408 364 18185.08 97.10 52694.72 88888.00 2006-12-30 13:06:35.908 364 18185.02 97.06 52694.83 88888.00 2006-12-30 13:06:36.408 364 18184.99 97.09 52694.87 88888.00 2006-12-30 13:06:36.908 364 18184.94 97.06 52694.88 88888.00 2006-12-30 13:06:37.408 364 18185.02 97.04 52694.96 88888.00 2006-12-30 13:06:37.908 364 18185.01 97.02 52694.98 88888.00 2006-12-30 13:06:38.408 364 18185.04 97.05 52694.90 88888.00 2006-12-30 13:06:38.908 364 18185.13 97.06 52694.84 88888.00 2006-12-30 13:06:39.408 364 18185.12 97.09 52694.84 88888.00 2006-12-30 13:06:39.908 364 18185.09 97.05 52694.94 88888.00 2006-12-30 13:06:40.408 364 18184.98 97.12 52694.93 88888.00 2006-12-30 13:06:40.908 364 18185.11 97.14 52694.96 88888.00 2006-12-30 13:06:41.408 364 18185.12 97.06 52694.95 88888.00 2006-12-30 13:06:41.908 364 18185.05 97.00 52694.97 88888.00 2006-12-30 13:06:42.408 364 18185.16 97.00 52695.07 88888.00 2006-12-30 13:06:42.908 364 18184.99 96.97 52694.96 88888.00 2006-12-30 13:06:43.408 364 18185.07 96.96 52694.98 88888.00 2006-12-30 13:06:43.908 364 18185.04 96.99 52695.10 88888.00 2006-12-30 13:06:44.408 364 18185.05 96.95 52695.08 88888.00 2006-12-30 13:06:44.908 364 18185.01 96.92 52695.00 88888.00 2006-12-30 13:06:45.408 364 18184.93 96.95 52695.05 88888.00 2006-12-30 13:06:45.908 364 18185.16 97.01 52695.02 88888.00 2006-12-30 13:06:46.408 364 18185.07 96.92 52694.92 88888.00 2006-12-30 13:06:46.908 364 18185.12 96.82 52694.94 88888.00 2006-12-30 13:06:47.408 364 18185.20 96.81 52694.86 88888.00 2006-12-30 13:06:47.908 364 18185.26 96.96 52694.89 88888.00 2006-12-30 13:06:48.408 364 18185.31 96.97 52694.89 88888.00 2006-12-30 13:06:48.908 364 18185.16 96.98 52694.83 88888.00 2006-12-30 13:06:49.408 364 18185.13 97.01 52694.82 88888.00 2006-12-30 13:06:49.908 364 18185.20 97.05 52694.93 88888.00 2006-12-30 13:06:50.408 364 18185.26 97.05 52694.99 88888.00 2006-12-30 13:06:50.908 364 18185.24 96.98 52695.01 88888.00 2006-12-30 13:06:51.408 364 18185.26 96.95 52695.08 88888.00 2006-12-30 13:06:51.908 364 18185.01 96.96 52695.01 88888.00 2006-12-30 13:06:52.408 364 18184.92 96.85 52695.00 88888.00 2006-12-30 13:06:52.908 364 18184.92 96.95 52694.98 88888.00 2006-12-30 13:06:53.408 364 18184.97 97.03 52694.95 88888.00 2006-12-30 13:06:53.908 364 18184.98 97.06 52694.94 88888.00 2006-12-30 13:06:54.408 364 18184.92 97.10 52694.86 88888.00 2006-12-30 13:06:54.908 364 18185.04 97.13 52694.99 88888.00 2006-12-30 13:06:55.408 364 18185.05 97.10 52694.96 88888.00 2006-12-30 13:06:55.908 364 18184.99 97.13 52695.00 88888.00 2006-12-30 13:06:56.408 364 18185.13 97.14 52695.11 88888.00 2006-12-30 13:06:56.908 364 18185.18 97.16 52695.11 88888.00 2006-12-30 13:06:57.408 364 18185.18 97.04 52695.09 88888.00 2006-12-30 13:06:57.908 364 18185.21 97.00 52695.06 88888.00 2006-12-30 13:06:58.408 364 18185.20 97.07 52694.99 88888.00 2006-12-30 13:06:58.908 364 18185.36 97.09 52694.96 88888.00 2006-12-30 13:06:59.408 364 18185.30 97.04 52694.97 88888.00 2006-12-30 13:06:59.908 364 18185.25 97.05 52694.94 88888.00 2006-12-30 13:07:00.408 364 18185.31 97.01 52694.96 88888.00 2006-12-30 13:07:00.908 364 18185.39 96.96 52695.08 88888.00 2006-12-30 13:07:01.408 364 18185.43 97.04 52694.99 88888.00 2006-12-30 13:07:01.908 364 18185.43 97.02 52695.07 88888.00 2006-12-30 13:07:02.408 364 18185.53 96.96 52695.23 88888.00 2006-12-30 13:07:02.908 364 18185.50 96.94 52695.12 88888.00 2006-12-30 13:07:03.408 364 18185.37 96.98 52695.05 88888.00 2006-12-30 13:07:03.908 364 18185.33 97.01 52695.10 88888.00 2006-12-30 13:07:04.408 364 18185.43 97.03 52695.06 88888.00 2006-12-30 13:07:04.908 364 18185.48 97.02 52695.06 88888.00 2006-12-30 13:07:05.408 364 18185.43 97.01 52695.15 88888.00 2006-12-30 13:07:05.908 364 18185.45 97.12 52695.01 88888.00 2006-12-30 13:07:06.408 364 18185.45 97.09 52695.01 88888.00 2006-12-30 13:07:06.908 364 18185.42 97.03 52695.08 88888.00 2006-12-30 13:07:07.408 364 18185.40 97.01 52695.11 88888.00 2006-12-30 13:07:07.908 364 18185.43 96.94 52695.20 88888.00 2006-12-30 13:07:08.408 364 18185.42 96.89 52695.21 88888.00 2006-12-30 13:07:08.908 364 18185.37 96.90 52695.21 88888.00 2006-12-30 13:07:09.408 364 18185.33 96.92 52695.10 88888.00 2006-12-30 13:07:09.908 364 18185.21 97.01 52695.02 88888.00 2006-12-30 13:07:10.408 364 18185.30 97.00 52695.00 88888.00 2006-12-30 13:07:10.908 364 18185.39 97.02 52695.17 88888.00 2006-12-30 13:07:11.408 364 18185.43 97.05 52695.18 88888.00 2006-12-30 13:07:11.908 364 18185.44 97.07 52695.15 88888.00 2006-12-30 13:07:12.408 364 18185.36 97.14 52695.19 88888.00 2006-12-30 13:07:12.908 364 18185.34 97.12 52695.19 88888.00 2006-12-30 13:07:13.408 364 18185.40 97.08 52695.13 88888.00 2006-12-30 13:07:13.908 364 18185.36 97.11 52695.11 88888.00 2006-12-30 13:07:14.408 364 18185.46 97.10 52695.18 88888.00 2006-12-30 13:07:14.908 364 18185.53 97.14 52695.20 88888.00 2006-12-30 13:07:15.408 364 18185.39 97.16 52695.19 88888.00 2006-12-30 13:07:15.908 364 18185.43 97.18 52695.12 88888.00 2006-12-30 13:07:16.408 364 18185.41 97.26 52695.13 88888.00 2006-12-30 13:07:16.908 364 18185.37 97.22 52695.10 88888.00 2006-12-30 13:07:17.408 364 18185.57 97.18 52695.15 88888.00 2006-12-30 13:07:17.908 364 18185.56 97.20 52695.08 88888.00 2006-12-30 13:07:18.408 364 18185.43 97.19 52694.98 88888.00 2006-12-30 13:07:18.908 364 18185.25 97.02 52695.02 88888.00 2006-12-30 13:07:19.408 364 18185.29 96.88 52695.08 88888.00 2006-12-30 13:07:19.908 364 18185.31 97.01 52695.02 88888.00 2006-12-30 13:07:20.408 364 18185.47 97.17 52694.96 88888.00 2006-12-30 13:07:20.908 364 18185.41 97.33 52694.97 88888.00 2006-12-30 13:07:21.408 364 18185.48 97.33 52695.05 88888.00 2006-12-30 13:07:21.908 364 18185.50 97.26 52695.10 88888.00 2006-12-30 13:07:22.408 364 18185.35 97.31 52695.10 88888.00 2006-12-30 13:07:22.908 364 18185.44 97.30 52695.15 88888.00 2006-12-30 13:07:23.408 364 18185.41 97.31 52694.99 88888.00 2006-12-30 13:07:23.908 364 18185.33 97.31 52695.07 88888.00 2006-12-30 13:07:24.408 364 18185.35 97.35 52695.06 88888.00 2006-12-30 13:07:24.908 364 18185.34 97.34 52695.09 88888.00 2006-12-30 13:07:25.408 364 18185.33 97.44 52695.01 88888.00 2006-12-30 13:07:25.908 364 18185.37 97.48 52694.99 88888.00 2006-12-30 13:07:26.408 364 18185.32 97.45 52694.99 88888.00 2006-12-30 13:07:26.908 364 18185.21 97.38 52695.00 88888.00 2006-12-30 13:07:27.408 364 18185.24 97.33 52695.08 88888.00 2006-12-30 13:07:27.908 364 18185.29 97.32 52695.23 88888.00 2006-12-30 13:07:28.408 364 18185.22 97.40 52695.28 88888.00 2006-12-30 13:07:28.908 364 18185.15 97.40 52695.39 88888.00 2006-12-30 13:07:29.408 364 18185.03 97.37 52695.40 88888.00 2006-12-30 13:07:29.908 364 18184.96 97.34 52695.43 88888.00 2006-12-30 13:07:30.408 364 18184.96 97.36 52695.43 88888.00 2006-12-30 13:07:30.908 364 18185.00 97.49 52695.35 88888.00 2006-12-30 13:07:31.408 364 18185.04 97.57 52695.40 88888.00 2006-12-30 13:07:31.908 364 18185.03 97.61 52695.47 88888.00 2006-12-30 13:07:32.408 364 18185.07 97.58 52695.47 88888.00 2006-12-30 13:07:32.908 364 18184.82 97.49 52695.32 88888.00 2006-12-30 13:07:33.408 364 18184.87 97.50 52695.36 88888.00 2006-12-30 13:07:33.908 364 18184.92 97.49 52695.35 88888.00 2006-12-30 13:07:34.408 364 18184.82 97.52 52695.34 88888.00 2006-12-30 13:07:34.908 364 18184.83 97.54 52695.33 88888.00 2006-12-30 13:07:35.408 364 18184.89 97.56 52695.34 88888.00 2006-12-30 13:07:35.908 364 18184.98 97.56 52695.23 88888.00 2006-12-30 13:07:36.408 364 18184.96 97.58 52695.25 88888.00 2006-12-30 13:07:36.908 364 18184.81 97.67 52695.33 88888.00 2006-12-30 13:07:37.408 364 18184.87 97.67 52695.34 88888.00 2006-12-30 13:07:37.908 364 18184.92 97.71 52695.31 88888.00 2006-12-30 13:07:38.408 364 18184.85 97.67 52695.29 88888.00 2006-12-30 13:07:38.908 364 18184.75 97.58 52695.24 88888.00 2006-12-30 13:07:39.408 364 18184.87 97.54 52695.23 88888.00 2006-12-30 13:07:39.908 364 18184.83 97.58 52695.19 88888.00 2006-12-30 13:07:40.408 364 18184.79 97.63 52695.27 88888.00 2006-12-30 13:07:40.908 364 18184.77 97.68 52695.25 88888.00 2006-12-30 13:07:41.408 364 18184.76 97.61 52695.32 88888.00 2006-12-30 13:07:41.908 364 18184.86 97.57 52695.38 88888.00 2006-12-30 13:07:42.408 364 18184.89 97.68 52695.31 88888.00 2006-12-30 13:07:42.908 364 18184.86 97.63 52695.21 88888.00 2006-12-30 13:07:43.408 364 18184.71 97.51 52695.19 88888.00 2006-12-30 13:07:43.908 364 18184.72 97.49 52695.16 88888.00 2006-12-30 13:07:44.408 364 18184.76 97.55 52695.20 88888.00 2006-12-30 13:07:44.908 364 18184.74 97.63 52695.21 88888.00 2006-12-30 13:07:45.408 364 18184.75 97.62 52695.29 88888.00 2006-12-30 13:07:45.908 364 18184.72 97.58 52695.28 88888.00 2006-12-30 13:07:46.408 364 18184.80 97.66 52695.27 88888.00 2006-12-30 13:07:46.908 364 18184.70 97.62 52695.25 88888.00 2006-12-30 13:07:47.408 364 18184.72 97.71 52695.30 88888.00 2006-12-30 13:07:47.908 364 18184.79 97.79 52695.19 88888.00 2006-12-30 13:07:48.408 364 18184.87 97.69 52695.11 88888.00 2006-12-30 13:07:48.908 364 18184.81 97.63 52695.18 88888.00 2006-12-30 13:07:49.408 364 18184.83 97.61 52695.31 88888.00 2006-12-30 13:07:49.908 364 18184.75 97.50 52695.31 88888.00 2006-12-30 13:07:50.408 364 18184.66 97.49 52695.22 88888.00 2006-12-30 13:07:50.908 364 18184.57 97.47 52695.21 88888.00 2006-12-30 13:07:51.408 364 18184.68 97.48 52695.21 88888.00 2006-12-30 13:07:51.908 364 18184.66 97.55 52695.21 88888.00 2006-12-30 13:07:52.408 364 18184.55 97.68 52695.13 88888.00 2006-12-30 13:07:52.908 364 18184.56 97.79 52695.08 88888.00 2006-12-30 13:07:53.408 364 18184.59 97.67 52695.13 88888.00 2006-12-30 13:07:53.908 364 18184.60 97.58 52695.29 88888.00 2006-12-30 13:07:54.408 364 18184.49 97.64 52695.18 88888.00 2006-12-30 13:07:54.908 364 18184.45 97.66 52695.07 88888.00 2006-12-30 13:07:55.408 364 18184.53 97.69 52695.06 88888.00 2006-12-30 13:07:55.908 364 18184.56 97.71 52695.05 88888.00 2006-12-30 13:07:56.408 364 18184.44 97.77 52695.17 88888.00 2006-12-30 13:07:56.908 364 18184.42 97.71 52695.17 88888.00 2006-12-30 13:07:57.408 364 18184.32 97.72 52695.11 88888.00 2006-12-30 13:07:57.908 364 18184.21 97.80 52695.07 88888.00 2006-12-30 13:07:58.408 364 18184.26 97.83 52695.10 88888.00 2006-12-30 13:07:58.908 364 18184.33 97.82 52695.19 88888.00 2006-12-30 13:07:59.408 364 18184.47 97.82 52695.17 88888.00 2006-12-30 13:07:59.908 364 18184.48 97.84 52695.16 88888.00 2006-12-30 13:08:00.408 364 18184.50 97.80 52695.13 88888.00 2006-12-30 13:08:00.908 364 18184.50 97.81 52695.11 88888.00 2006-12-30 13:08:01.408 364 18184.57 97.89 52695.05 88888.00 2006-12-30 13:08:01.908 364 18184.64 97.87 52695.08 88888.00 2006-12-30 13:08:02.408 364 18184.54 97.84 52695.08 88888.00 2006-12-30 13:08:02.908 364 18184.50 97.92 52694.99 88888.00 2006-12-30 13:08:03.408 364 18184.54 97.85 52695.04 88888.00 2006-12-30 13:08:03.908 364 18184.57 97.92 52694.98 88888.00 2006-12-30 13:08:04.408 364 18184.57 97.85 52694.93 88888.00 2006-12-30 13:08:04.908 364 18184.59 97.77 52694.93 88888.00 2006-12-30 13:08:05.408 364 18184.57 97.80 52694.97 88888.00 2006-12-30 13:08:05.908 364 18184.64 97.84 52694.99 88888.00 2006-12-30 13:08:06.408 364 18184.61 97.72 52694.92 88888.00 2006-12-30 13:08:06.908 364 18184.59 97.71 52695.01 88888.00 2006-12-30 13:08:07.408 364 18184.56 97.75 52694.99 88888.00 2006-12-30 13:08:07.908 364 18184.56 97.83 52695.02 88888.00 2006-12-30 13:08:08.408 364 18184.56 97.83 52695.09 88888.00 2006-12-30 13:08:08.908 364 18184.53 97.81 52695.08 88888.00 2006-12-30 13:08:09.408 364 18184.52 97.80 52695.09 88888.00 2006-12-30 13:08:09.908 364 18184.50 97.77 52695.08 88888.00 2006-12-30 13:08:10.408 364 18184.60 97.81 52695.05 88888.00 2006-12-30 13:08:10.908 364 18184.57 97.82 52695.08 88888.00 2006-12-30 13:08:11.408 364 18184.61 97.78 52694.95 88888.00 2006-12-30 13:08:11.908 364 18184.57 97.78 52694.85 88888.00 2006-12-30 13:08:12.408 364 18184.52 97.82 52694.90 88888.00 2006-12-30 13:08:12.908 364 18184.61 97.78 52694.96 88888.00 2006-12-30 13:08:13.408 364 18184.71 97.70 52694.95 88888.00 2006-12-30 13:08:13.908 364 18184.67 97.77 52694.97 88888.00 2006-12-30 13:08:14.408 364 18184.68 97.87 52695.09 88888.00 2006-12-30 13:08:14.908 364 18184.63 97.85 52694.93 88888.00 2006-12-30 13:08:15.408 364 18184.63 97.77 52694.85 88888.00 2006-12-30 13:08:15.908 364 18184.66 97.75 52694.89 88888.00 2006-12-30 13:08:16.408 364 18184.68 97.73 52695.01 88888.00 2006-12-30 13:08:16.908 364 18184.57 97.73 52695.17 88888.00 2006-12-30 13:08:17.408 364 18184.63 97.74 52695.22 88888.00 2006-12-30 13:08:17.908 364 18184.66 97.70 52695.31 88888.00 2006-12-30 13:08:18.408 364 18184.63 97.71 52695.34 88888.00 2006-12-30 13:08:18.908 364 18184.56 97.78 52695.25 88888.00 2006-12-30 13:08:19.408 364 18184.67 97.81 52695.34 88888.00 2006-12-30 13:08:19.908 364 18184.71 97.79 52695.34 88888.00 2006-12-30 13:08:20.408 364 18184.71 97.62 52695.42 88888.00 2006-12-30 13:08:20.908 364 18184.65 97.58 52695.43 88888.00 2006-12-30 13:08:21.408 364 18184.63 97.52 52695.34 88888.00 2006-12-30 13:08:21.908 364 18184.66 97.56 52695.32 88888.00 2006-12-30 13:08:22.408 364 18184.65 97.59 52695.29 88888.00 2006-12-30 13:08:22.908 364 18184.61 97.65 52695.31 88888.00 2006-12-30 13:08:23.408 364 18184.48 97.68 52695.20 88888.00 2006-12-30 13:08:23.908 364 18184.44 97.66 52695.17 88888.00 2006-12-30 13:08:24.408 364 18184.48 97.67 52695.10 88888.00 2006-12-30 13:08:24.908 364 18184.49 97.62 52695.07 88888.00 2006-12-30 13:08:25.408 364 18184.67 97.70 52695.04 88888.00 2006-12-30 13:08:25.908 364 18184.77 97.72 52695.10 88888.00 2006-12-30 13:08:26.408 364 18184.83 97.61 52695.18 88888.00 2006-12-30 13:08:26.908 364 18184.91 97.67 52695.11 88888.00 2006-12-30 13:08:27.408 364 18184.89 97.65 52695.17 88888.00 2006-12-30 13:08:27.908 364 18184.89 97.62 52695.18 88888.00 2006-12-30 13:08:28.408 364 18184.80 97.66 52695.25 88888.00 2006-12-30 13:08:28.908 364 18184.85 97.69 52695.18 88888.00 2006-12-30 13:08:29.408 364 18185.01 97.71 52695.10 88888.00 2006-12-30 13:08:29.908 364 18184.91 97.77 52694.97 88888.00 2006-12-30 13:08:30.408 364 18185.02 97.78 52694.89 88888.00 2006-12-30 13:08:30.908 364 18185.07 97.72 52694.95 88888.00 2006-12-30 13:08:31.408 364 18184.99 97.71 52695.10 88888.00 2006-12-30 13:08:31.908 364 18184.97 97.71 52695.19 88888.00 2006-12-30 13:08:32.408 364 18184.98 97.74 52695.20 88888.00 2006-12-30 13:08:32.908 364 18184.98 97.72 52695.16 88888.00 2006-12-30 13:08:33.408 364 18185.05 97.69 52695.13 88888.00 2006-12-30 13:08:33.908 364 18185.10 97.62 52695.08 88888.00 2006-12-30 13:08:34.408 364 18185.24 97.57 52695.12 88888.00 2006-12-30 13:08:34.908 364 18185.35 97.66 52695.10 88888.00 2006-12-30 13:08:35.408 364 18185.41 97.68 52695.11 88888.00 2006-12-30 13:08:35.908 364 18185.61 97.72 52695.05 88888.00 2006-12-30 13:08:36.408 364 18185.54 97.69 52694.95 88888.00 2006-12-30 13:08:36.908 364 18185.42 97.82 52694.97 88888.00 2006-12-30 13:08:37.408 364 18185.33 97.73 52695.04 88888.00 2006-12-30 13:08:37.908 364 18185.21 97.66 52695.05 88888.00 2006-12-30 13:08:38.408 364 18185.13 97.56 52695.15 88888.00 2006-12-30 13:08:38.908 364 18185.28 97.51 52695.22 88888.00 2006-12-30 13:08:39.408 364 18185.34 97.55 52695.13 88888.00 2006-12-30 13:08:39.908 364 18185.48 97.54 52695.11 88888.00 2006-12-30 13:08:40.408 364 18185.66 97.50 52695.10 88888.00 2006-12-30 13:08:40.908 364 18185.68 97.54 52695.08 88888.00 2006-12-30 13:08:41.408 364 18185.62 97.57 52695.15 88888.00 2006-12-30 13:08:41.908 364 18185.63 97.64 52695.08 88888.00 2006-12-30 13:08:42.408 364 18185.69 97.70 52695.04 88888.00 2006-12-30 13:08:42.908 364 18185.72 97.69 52695.00 88888.00 2006-12-30 13:08:43.408 364 18185.68 97.66 52694.90 88888.00 2006-12-30 13:08:43.908 364 18185.62 97.66 52694.90 88888.00 2006-12-30 13:08:44.408 364 18185.68 97.68 52694.99 88888.00 2006-12-30 13:08:44.908 364 18185.78 97.68 52695.08 88888.00 2006-12-30 13:08:45.408 364 18185.76 97.63 52695.01 88888.00 2006-12-30 13:08:45.908 364 18185.77 97.65 52695.02 88888.00 2006-12-30 13:08:46.408 364 18185.73 97.50 52695.01 88888.00 2006-12-30 13:08:46.908 364 18185.70 97.52 52694.99 88888.00 2006-12-30 13:08:47.408 364 18185.69 97.62 52695.08 88888.00 2006-12-30 13:08:47.908 364 18185.68 97.62 52695.11 88888.00 2006-12-30 13:08:48.408 364 18185.64 97.57 52695.08 88888.00 2006-12-30 13:08:48.908 364 18185.74 97.57 52695.02 88888.00 2006-12-30 13:08:49.408 364 18185.74 97.54 52695.02 88888.00 2006-12-30 13:08:49.908 364 18185.91 97.54 52695.01 88888.00 2006-12-30 13:08:50.408 364 18186.02 97.61 52694.97 88888.00 2006-12-30 13:08:50.908 364 18186.08 97.66 52694.95 88888.00 2006-12-30 13:08:51.408 364 18186.10 97.72 52695.01 88888.00 2006-12-30 13:08:51.908 364 18186.19 97.62 52695.08 88888.00 2006-12-30 13:08:52.408 364 18186.20 97.53 52695.02 88888.00 2006-12-30 13:08:52.908 364 18186.16 97.48 52695.07 88888.00 2006-12-30 13:08:53.408 364 18186.30 97.48 52695.21 88888.00 2006-12-30 13:08:53.908 364 18186.23 97.55 52695.09 88888.00 2006-12-30 13:08:54.408 364 18186.23 97.52 52695.00 88888.00 2006-12-30 13:08:54.908 364 18186.31 97.50 52695.00 88888.00 2006-12-30 13:08:55.408 364 18186.31 97.56 52694.93 88888.00 2006-12-30 13:08:55.908 364 18186.30 97.61 52694.87 88888.00 2006-12-30 13:08:56.408 364 18186.42 97.54 52694.82 88888.00 2006-12-30 13:08:56.908 364 18186.42 97.52 52694.82 88888.00 2006-12-30 13:08:57.408 364 18186.40 97.48 52694.89 88888.00 2006-12-30 13:08:57.908 364 18186.33 97.47 52694.90 88888.00 2006-12-30 13:08:58.408 364 18186.39 97.52 52694.89 88888.00 2006-12-30 13:08:58.908 364 18186.50 97.55 52694.77 88888.00 2006-12-30 13:08:59.408 364 18186.51 97.53 52694.82 88888.00 2006-12-30 13:08:59.908 364 18186.45 97.50 52694.81 88888.00 2006-12-30 13:09:00.408 364 18186.48 97.53 52694.80 88888.00 2006-12-30 13:09:00.908 364 18186.45 97.50 52694.87 88888.00 2006-12-30 13:09:01.408 364 18186.51 97.41 52694.88 88888.00 2006-12-30 13:09:01.908 364 18186.34 97.36 52694.89 88888.00 2006-12-30 13:09:02.408 364 18186.30 97.31 52694.94 88888.00 2006-12-30 13:09:02.908 364 18186.33 97.30 52694.99 88888.00 2006-12-30 13:09:03.408 364 18186.34 97.20 52694.97 88888.00 2006-12-30 13:09:03.908 364 18186.30 97.25 52694.83 88888.00 2006-12-30 13:09:04.408 364 18186.20 97.35 52694.86 88888.00 2006-12-30 13:09:04.908 364 18186.32 97.47 52694.90 88888.00 2006-12-30 13:09:05.408 364 18186.31 97.47 52694.89 88888.00 2006-12-30 13:09:05.908 364 18186.30 97.44 52694.97 88888.00 2006-12-30 13:09:06.408 364 18186.30 97.48 52695.06 88888.00 2006-12-30 13:09:06.908 364 18186.38 97.36 52694.95 88888.00 2006-12-30 13:09:07.408 364 18186.43 97.33 52694.81 88888.00 2006-12-30 13:09:07.908 364 18186.50 97.28 52694.86 88888.00 2006-12-30 13:09:08.408 364 18186.49 97.22 52694.95 88888.00 2006-12-30 13:09:08.908 364 18186.49 97.34 52695.10 88888.00 2006-12-30 13:09:09.408 364 18186.42 97.45 52695.10 88888.00 2006-12-30 13:09:09.908 364 18186.48 97.47 52695.09 88888.00 2006-12-30 13:09:10.408 364 18186.50 97.42 52695.01 88888.00 2006-12-30 13:09:10.908 364 18186.41 97.33 52694.92 88888.00 2006-12-30 13:09:11.408 364 18186.49 97.32 52694.95 88888.00 2006-12-30 13:09:11.908 364 18186.51 97.36 52695.00 88888.00 2006-12-30 13:09:12.408 364 18186.46 97.41 52695.01 88888.00 2006-12-30 13:09:12.908 364 18186.50 97.35 52695.07 88888.00 2006-12-30 13:09:13.408 364 18186.45 97.38 52694.97 88888.00 2006-12-30 13:09:13.908 364 18186.38 97.40 52694.92 88888.00 2006-12-30 13:09:14.408 364 18186.48 97.32 52694.94 88888.00 2006-12-30 13:09:14.908 364 18186.64 97.35 52694.94 88888.00 2006-12-30 13:09:15.408 364 18186.63 97.39 52695.00 88888.00 2006-12-30 13:09:15.908 364 18186.61 97.47 52695.04 88888.00 2006-12-30 13:09:16.408 364 18186.44 97.56 52695.10 88888.00 2006-12-30 13:09:16.908 364 18186.41 97.59 52695.04 88888.00 2006-12-30 13:09:17.408 364 18186.32 97.58 52694.98 88888.00 2006-12-30 13:09:17.908 364 18186.46 97.58 52695.02 88888.00 2006-12-30 13:09:18.408 364 18186.56 97.55 52695.00 88888.00 2006-12-30 13:09:18.908 364 18186.57 97.61 52695.02 88888.00 2006-12-30 13:09:19.408 364 18186.55 97.58 52695.04 88888.00 2006-12-30 13:09:19.908 364 18186.54 97.57 52694.93 88888.00 2006-12-30 13:09:20.408 364 18186.56 97.70 52694.73 88888.00 2006-12-30 13:09:20.908 364 18186.63 97.73 52694.66 88888.00 2006-12-30 13:09:21.408 364 18186.63 97.63 52694.75 88888.00 2006-12-30 13:09:21.908 364 18186.62 97.57 52694.80 88888.00 2006-12-30 13:09:22.408 364 18186.61 97.52 52694.84 88888.00 2006-12-30 13:09:22.908 364 18186.48 97.54 52694.89 88888.00 2006-12-30 13:09:23.408 364 18186.45 97.56 52694.83 88888.00 2006-12-30 13:09:23.908 364 18186.55 97.54 52694.87 88888.00 2006-12-30 13:09:24.408 364 18186.54 97.44 52694.90 88888.00 2006-12-30 13:09:24.908 364 18186.60 97.42 52694.82 88888.00 2006-12-30 13:09:25.408 364 18186.63 97.46 52694.74 88888.00 2006-12-30 13:09:25.908 364 18186.66 97.52 52694.72 88888.00 2006-12-30 13:09:26.408 364 18186.63 97.54 52694.82 88888.00 2006-12-30 13:09:26.908 364 18186.60 97.51 52694.77 88888.00 2006-12-30 13:09:27.408 364 18186.66 97.45 52694.88 88888.00 2006-12-30 13:09:27.908 364 18186.54 97.44 52695.00 88888.00 2006-12-30 13:09:28.408 364 18186.46 97.35 52694.85 88888.00 2006-12-30 13:09:28.908 364 18186.55 97.26 52694.82 88888.00 2006-12-30 13:09:29.408 364 18186.62 97.26 52694.87 88888.00 2006-12-30 13:09:29.908 364 18186.68 97.35 52694.73 88888.00 2006-12-30 13:09:30.408 364 18186.76 97.32 52694.65 88888.00 2006-12-30 13:09:30.908 364 18186.65 97.31 52694.65 88888.00 2006-12-30 13:09:31.408 364 18186.51 97.41 52694.64 88888.00 2006-12-30 13:09:31.908 364 18186.54 97.42 52694.69 88888.00 2006-12-30 13:09:32.408 364 18186.68 97.46 52694.72 88888.00 2006-12-30 13:09:32.908 364 18186.70 97.52 52694.84 88888.00 2006-12-30 13:09:33.408 364 18186.63 97.50 52694.87 88888.00 2006-12-30 13:09:33.908 364 18186.61 97.56 52694.86 88888.00 2006-12-30 13:09:34.408 364 18186.60 97.55 52694.84 88888.00 2006-12-30 13:09:34.908 364 18186.56 97.43 52694.80 88888.00 2006-12-30 13:09:35.408 364 18186.52 97.49 52694.90 88888.00 2006-12-30 13:09:35.908 364 18186.52 97.53 52694.93 88888.00 2006-12-30 13:09:36.408 364 18186.57 97.44 52694.97 88888.00 2006-12-30 13:09:36.908 364 18186.55 97.36 52695.06 88888.00 2006-12-30 13:09:37.408 364 18186.48 97.40 52695.09 88888.00 2006-12-30 13:09:37.908 364 18186.51 97.46 52694.95 88888.00 2006-12-30 13:09:38.408 364 18186.48 97.53 52694.84 88888.00 2006-12-30 13:09:38.908 364 18186.48 97.54 52694.92 88888.00 2006-12-30 13:09:39.408 364 18186.55 97.52 52694.86 88888.00 2006-12-30 13:09:39.908 364 18186.55 97.59 52694.95 88888.00 2006-12-30 13:09:40.408 364 18186.56 97.65 52694.99 88888.00 2006-12-30 13:09:40.908 364 18186.51 97.67 52694.96 88888.00 2006-12-30 13:09:41.408 364 18186.42 97.71 52694.99 88888.00 2006-12-30 13:09:41.908 364 18186.37 97.76 52695.04 88888.00 2006-12-30 13:09:42.408 364 18186.33 97.79 52695.05 88888.00 2006-12-30 13:09:42.908 364 18186.28 97.74 52695.05 88888.00 2006-12-30 13:09:43.408 364 18186.34 97.58 52695.05 88888.00 2006-12-30 13:09:43.908 364 18186.54 97.52 52695.02 88888.00 2006-12-30 13:09:44.408 364 18186.59 97.48 52695.09 88888.00 2006-12-30 13:09:44.908 364 18186.46 97.45 52695.17 88888.00 2006-12-30 13:09:45.408 364 18186.43 97.45 52695.27 88888.00 2006-12-30 13:09:45.908 364 18186.53 97.49 52695.18 88888.00 2006-12-30 13:09:46.408 364 18186.61 97.53 52695.22 88888.00 2006-12-30 13:09:46.908 364 18186.62 97.57 52695.22 88888.00 2006-12-30 13:09:47.408 364 18186.59 97.57 52695.22 88888.00 2006-12-30 13:09:47.908 364 18186.54 97.58 52695.21 88888.00 2006-12-30 13:09:48.408 364 18186.51 97.64 52695.10 88888.00 2006-12-30 13:09:48.908 364 18186.55 97.63 52695.13 88888.00 2006-12-30 13:09:49.408 364 18186.40 97.66 52695.19 88888.00 2006-12-30 13:09:49.908 364 18186.21 97.61 52695.22 88888.00 2006-12-30 13:09:50.408 364 18186.17 97.54 52695.12 88888.00 2006-12-30 13:09:50.908 364 18186.16 97.52 52695.10 88888.00 2006-12-30 13:09:51.408 364 18186.05 97.48 52695.10 88888.00 2006-12-30 13:09:51.908 364 18186.29 97.44 52695.10 88888.00 2006-12-30 13:09:52.408 364 18186.31 97.43 52695.07 88888.00 2006-12-30 13:09:52.908 364 18186.34 97.49 52695.19 88888.00 2006-12-30 13:09:53.408 364 18186.28 97.53 52695.20 88888.00 2006-12-30 13:09:53.908 364 18186.27 97.51 52695.16 88888.00 2006-12-30 13:09:54.408 364 18186.26 97.47 52695.18 88888.00 2006-12-30 13:09:54.908 364 18186.22 97.46 52695.17 88888.00 2006-12-30 13:09:55.408 364 18186.31 97.50 52695.18 88888.00 2006-12-30 13:09:55.908 364 18186.40 97.59 52695.27 88888.00 2006-12-30 13:09:56.408 364 18186.38 97.58 52695.25 88888.00 2006-12-30 13:09:56.908 364 18186.33 97.58 52695.20 88888.00 2006-12-30 13:09:57.408 364 18186.28 97.61 52695.17 88888.00 2006-12-30 13:09:57.908 364 18186.24 97.57 52695.11 88888.00 2006-12-30 13:09:58.408 364 18186.26 97.52 52695.22 88888.00 2006-12-30 13:09:58.908 364 18186.30 97.43 52695.16 88888.00 2006-12-30 13:09:59.408 364 18186.32 97.48 52695.13 88888.00 2006-12-30 13:09:59.908 364 18186.35 97.54 52695.04 88888.00 2006-12-30 13:10:00.408 364 18186.42 97.50 52695.00 88888.00 2006-12-30 13:10:00.908 364 18186.31 97.45 52695.01 88888.00 2006-12-30 13:10:01.408 364 18186.35 97.44 52695.05 88888.00 2006-12-30 13:10:01.908 364 18186.48 97.41 52695.13 88888.00 2006-12-30 13:10:02.408 364 18186.42 97.43 52695.12 88888.00 2006-12-30 13:10:02.908 364 18186.35 97.44 52695.17 88888.00 2006-12-30 13:10:03.408 364 18186.30 97.45 52695.21 88888.00 2006-12-30 13:10:03.908 364 18186.26 97.46 52695.10 88888.00 2006-12-30 13:10:04.408 364 18186.24 97.50 52694.94 88888.00 2006-12-30 13:10:04.908 364 18186.33 97.41 52695.02 88888.00 2006-12-30 13:10:05.408 364 18186.29 97.42 52695.10 88888.00 2006-12-30 13:10:05.908 364 18186.24 97.41 52695.01 88888.00 2006-12-30 13:10:06.408 364 18186.30 97.40 52694.94 88888.00 2006-12-30 13:10:06.908 364 18186.30 97.38 52694.99 88888.00 2006-12-30 13:10:07.408 364 18186.40 97.41 52695.09 88888.00 2006-12-30 13:10:07.908 364 18186.41 97.44 52695.11 88888.00 2006-12-30 13:10:08.408 364 18186.41 97.37 52695.16 88888.00 2006-12-30 13:10:08.908 364 18186.31 97.35 52695.20 88888.00 2006-12-30 13:10:09.408 364 18186.33 97.31 52695.19 88888.00 2006-12-30 13:10:09.908 364 18186.39 97.36 52694.99 88888.00 2006-12-30 13:10:10.408 364 18186.20 97.34 52694.97 88888.00 2006-12-30 13:10:10.908 364 18186.22 97.39 52695.01 88888.00 2006-12-30 13:10:11.408 364 18186.18 97.43 52695.07 88888.00 2006-12-30 13:10:11.908 364 18186.16 97.36 52695.05 88888.00 2006-12-30 13:10:12.408 364 18186.11 97.29 52695.05 88888.00 2006-12-30 13:10:12.908 364 18186.06 97.42 52695.04 88888.00 2006-12-30 13:10:13.408 364 18186.10 97.35 52695.08 88888.00 2006-12-30 13:10:13.908 364 18186.12 97.25 52695.16 88888.00 2006-12-30 13:10:14.408 364 18186.11 97.31 52695.06 88888.00 2006-12-30 13:10:14.908 364 18186.19 97.31 52695.02 88888.00 2006-12-30 13:10:15.408 364 18186.20 97.31 52695.05 88888.00 2006-12-30 13:10:15.908 364 18186.15 97.28 52695.18 88888.00 2006-12-30 13:10:16.408 364 18186.09 97.22 52695.18 88888.00 2006-12-30 13:10:16.908 364 18186.04 97.24 52695.20 88888.00 2006-12-30 13:10:17.408 364 18185.88 97.32 52695.15 88888.00 2006-12-30 13:10:17.908 364 18185.88 97.37 52695.20 88888.00 2006-12-30 13:10:18.408 364 18185.86 97.38 52695.19 88888.00 2006-12-30 13:10:18.908 364 18185.91 97.36 52695.22 88888.00 2006-12-30 13:10:19.408 364 18185.80 97.31 52695.13 88888.00 2006-12-30 13:10:19.908 364 18185.77 97.30 52695.15 88888.00 2006-12-30 13:10:20.408 364 18185.77 97.21 52695.16 88888.00 2006-12-30 13:10:20.908 364 18185.69 97.30 52695.17 88888.00 2006-12-30 13:10:21.408 364 18185.76 97.36 52695.35 88888.00 2006-12-30 13:10:21.908 364 18185.88 97.41 52695.36 88888.00 2006-12-30 13:10:22.408 364 18186.06 97.33 52695.29 88888.00 2006-12-30 13:10:22.908 364 18186.20 97.25 52695.33 88888.00 2006-12-30 13:10:23.408 364 18186.24 97.34 52695.39 88888.00 2006-12-30 13:10:23.908 364 18186.21 97.41 52695.20 88888.00 2006-12-30 13:10:24.408 364 18186.11 97.47 52695.12 88888.00 2006-12-30 13:10:24.908 364 18185.97 97.33 52695.11 88888.00 2006-12-30 13:10:25.408 364 18185.91 97.30 52695.05 88888.00 2006-12-30 13:10:25.908 364 18185.90 97.30 52695.19 88888.00 2006-12-30 13:10:26.408 364 18185.85 97.20 52695.27 88888.00 2006-12-30 13:10:26.908 364 18185.83 97.17 52695.31 88888.00 2006-12-30 13:10:27.408 364 18185.84 97.15 52695.24 88888.00 2006-12-30 13:10:27.908 364 18185.79 97.17 52695.30 88888.00 2006-12-30 13:10:28.408 364 18186.00 97.21 52695.29 88888.00 2006-12-30 13:10:28.908 364 18186.04 97.25 52695.27 88888.00 2006-12-30 13:10:29.408 364 18185.77 97.29 52695.15 88888.00 2006-12-30 13:10:29.908 364 18185.81 97.25 52695.09 88888.00 2006-12-30 13:10:30.408 364 18185.94 97.24 52695.10 88888.00 2006-12-30 13:10:30.908 364 18185.91 97.32 52695.12 88888.00 2006-12-30 13:10:31.408 364 18185.94 97.34 52695.09 88888.00 2006-12-30 13:10:31.908 364 18185.92 97.35 52695.04 88888.00 2006-12-30 13:10:32.408 364 18186.00 97.23 52694.93 88888.00 2006-12-30 13:10:32.908 364 18186.06 97.17 52694.94 88888.00 2006-12-30 13:10:33.408 364 18186.05 97.12 52694.99 88888.00 2006-12-30 13:10:33.908 364 18185.98 97.15 52694.98 88888.00 2006-12-30 13:10:34.408 364 18185.92 97.30 52694.96 88888.00 2006-12-30 13:10:34.908 364 18185.97 97.35 52694.85 88888.00 2006-12-30 13:10:35.408 364 18186.05 97.36 52694.92 88888.00 2006-12-30 13:10:35.908 364 18185.98 97.26 52694.97 88888.00 2006-12-30 13:10:36.408 364 18185.86 97.14 52695.04 88888.00 2006-12-30 13:10:36.908 364 18185.87 97.02 52695.13 88888.00 2006-12-30 13:10:37.408 364 18185.86 97.00 52695.23 88888.00 2006-12-30 13:10:37.908 364 18185.79 97.00 52695.30 88888.00 2006-12-30 13:10:38.408 364 18185.84 96.98 52695.24 88888.00 2006-12-30 13:10:38.908 364 18185.84 96.96 52695.17 88888.00 2006-12-30 13:10:39.408 364 18185.94 96.95 52695.13 88888.00 2006-12-30 13:10:39.908 364 18186.04 96.91 52695.09 88888.00 2006-12-30 13:10:40.408 364 18185.98 96.85 52695.07 88888.00 2006-12-30 13:10:40.908 364 18185.98 96.88 52695.02 88888.00 2006-12-30 13:10:41.408 364 18186.04 97.04 52695.09 88888.00 2006-12-30 13:10:41.908 364 18185.95 97.15 52695.09 88888.00 2006-12-30 13:10:42.408 364 18185.91 97.18 52695.08 88888.00 2006-12-30 13:10:42.908 364 18185.92 97.15 52695.08 88888.00 2006-12-30 13:10:43.408 364 18185.90 97.17 52695.09 88888.00 2006-12-30 13:10:43.908 364 18185.92 97.15 52695.12 88888.00 2006-12-30 13:10:44.408 364 18185.89 97.17 52695.13 88888.00 2006-12-30 13:10:44.908 364 18185.87 97.20 52695.20 88888.00 2006-12-30 13:10:45.408 364 18185.92 97.20 52695.12 88888.00 2006-12-30 13:10:45.908 364 18186.06 97.19 52695.10 88888.00 2006-12-30 13:10:46.408 364 18186.05 97.21 52695.10 88888.00 2006-12-30 13:10:46.908 364 18185.97 97.20 52695.06 88888.00 2006-12-30 13:10:47.408 364 18185.92 97.30 52695.20 88888.00 2006-12-30 13:10:47.908 364 18185.89 97.29 52695.21 88888.00 2006-12-30 13:10:48.408 364 18185.84 97.28 52695.19 88888.00 2006-12-30 13:10:48.908 364 18185.94 97.24 52695.08 88888.00 2006-12-30 13:10:49.408 364 18185.85 97.22 52695.27 88888.00 2006-12-30 13:10:49.908 364 18185.74 97.15 52695.41 88888.00 2006-12-30 13:10:50.408 364 18185.84 97.16 52695.17 88888.00 2006-12-30 13:10:50.908 364 18185.90 97.20 52695.01 88888.00 2006-12-30 13:10:51.408 364 18185.86 97.24 52694.94 88888.00 2006-12-30 13:10:51.908 364 18185.85 97.29 52694.94 88888.00 2006-12-30 13:10:52.408 364 18185.76 97.31 52695.09 88888.00 2006-12-30 13:10:52.908 364 18185.80 97.25 52695.07 88888.00 2006-12-30 13:10:53.408 364 18185.80 97.24 52695.16 88888.00 2006-12-30 13:10:53.908 364 18185.77 97.24 52695.07 88888.00 2006-12-30 13:10:54.408 364 18185.70 97.16 52695.16 88888.00 2006-12-30 13:10:54.908 364 18185.59 97.15 52695.10 88888.00 2006-12-30 13:10:55.408 364 18185.47 97.14 52695.02 88888.00 2006-12-30 13:10:55.908 364 18185.68 97.08 52695.06 88888.00 2006-12-30 13:10:56.408 364 18185.79 97.04 52695.15 88888.00 2006-12-30 13:10:56.908 364 18185.78 97.09 52695.12 88888.00 2006-12-30 13:10:57.408 364 18185.86 97.13 52695.15 88888.00 2006-12-30 13:10:57.908 364 18185.79 97.07 52695.16 88888.00 2006-12-30 13:10:58.408 364 18185.90 97.02 52695.08 88888.00 2006-12-30 13:10:58.908 364 18185.90 96.94 52694.86 88888.00 2006-12-30 13:10:59.408 364 18185.86 96.97 52694.94 88888.00 2006-12-30 13:10:59.908 364 18185.83 96.96 52694.95 88888.00 2006-12-30 13:11:00.408 364 18185.77 96.98 52694.96 88888.00 2006-12-30 13:11:00.908 364 18185.78 97.00 52695.04 88888.00 2006-12-30 13:11:01.408 364 18185.70 97.03 52695.00 88888.00 2006-12-30 13:11:01.908 364 18185.73 96.99 52694.98 88888.00 2006-12-30 13:11:02.408 364 18185.73 96.92 52694.99 88888.00 2006-12-30 13:11:02.908 364 18185.75 96.87 52695.00 88888.00 2006-12-30 13:11:03.408 364 18185.81 96.87 52694.93 88888.00 2006-12-30 13:11:03.908 364 18185.84 96.92 52694.98 88888.00 2006-12-30 13:11:04.408 364 18185.83 97.04 52694.97 88888.00 2006-12-30 13:11:04.908 364 18185.90 97.08 52694.93 88888.00 2006-12-30 13:11:05.408 364 18185.89 97.07 52695.00 88888.00 2006-12-30 13:11:05.908 364 18185.77 97.13 52695.10 88888.00 2006-12-30 13:11:06.408 364 18185.77 97.05 52695.21 88888.00 2006-12-30 13:11:06.908 364 18185.73 97.12 52695.15 88888.00 2006-12-30 13:11:07.408 364 18185.69 97.16 52695.07 88888.00 2006-12-30 13:11:07.908 364 18185.74 97.12 52695.08 88888.00 2006-12-30 13:11:08.408 364 18185.79 97.10 52695.05 88888.00 2006-12-30 13:11:08.908 364 18185.69 97.16 52695.08 88888.00 2006-12-30 13:11:09.408 364 18185.70 97.20 52695.12 88888.00 2006-12-30 13:11:09.908 364 18185.77 97.15 52695.13 88888.00 2006-12-30 13:11:10.408 364 18185.89 97.06 52695.12 88888.00 2006-12-30 13:11:10.908 364 18185.90 97.12 52695.15 88888.00 2006-12-30 13:11:11.408 364 18185.78 97.16 52695.08 88888.00 2006-12-30 13:11:11.908 364 18185.68 97.11 52695.15 88888.00 2006-12-30 13:11:12.408 364 18185.61 97.09 52695.19 88888.00 2006-12-30 13:11:12.908 364 18185.55 97.01 52695.11 88888.00 2006-12-30 13:11:13.408 364 18185.64 97.03 52695.10 88888.00 2006-12-30 13:11:13.908 364 18185.78 97.06 52695.05 88888.00 2006-12-30 13:11:14.408 364 18185.81 97.06 52694.99 88888.00 2006-12-30 13:11:14.908 364 18185.69 97.04 52695.02 88888.00 2006-12-30 13:11:15.408 364 18185.67 97.05 52694.94 88888.00 2006-12-30 13:11:15.908 364 18185.73 96.99 52694.97 88888.00 2006-12-30 13:11:16.408 364 18185.62 96.95 52695.06 88888.00 2006-12-30 13:11:16.908 364 18185.64 96.88 52695.06 88888.00 2006-12-30 13:11:17.408 364 18185.67 96.96 52695.02 88888.00 2006-12-30 13:11:17.908 364 18185.74 96.91 52695.02 88888.00 2006-12-30 13:11:18.408 364 18185.75 97.00 52695.06 88888.00 2006-12-30 13:11:18.908 364 18185.79 97.04 52694.94 88888.00 2006-12-30 13:11:19.408 364 18185.78 97.00 52694.87 88888.00 2006-12-30 13:11:19.908 364 18185.73 97.03 52694.82 88888.00 2006-12-30 13:11:20.408 364 18185.74 96.98 52694.97 88888.00 2006-12-30 13:11:20.908 364 18185.73 96.95 52695.07 88888.00 2006-12-30 13:11:21.408 364 18185.65 96.90 52695.00 88888.00 2006-12-30 13:11:21.908 364 18185.59 96.90 52695.00 88888.00 2006-12-30 13:11:22.408 364 18185.77 96.99 52694.89 88888.00 2006-12-30 13:11:22.908 364 18185.84 97.00 52694.93 88888.00 2006-12-30 13:11:23.408 364 18185.78 97.04 52695.07 88888.00 2006-12-30 13:11:23.908 364 18185.66 97.09 52695.06 88888.00 2006-12-30 13:11:24.408 364 18185.72 97.11 52695.06 88888.00 2006-12-30 13:11:24.908 364 18185.68 97.09 52695.13 88888.00 2006-12-30 13:11:25.408 364 18185.72 97.11 52695.15 88888.00 2006-12-30 13:11:25.908 364 18185.75 97.02 52695.09 88888.00 2006-12-30 13:11:26.408 364 18185.78 97.02 52695.05 88888.00 2006-12-30 13:11:26.908 364 18185.80 97.01 52694.98 88888.00 2006-12-30 13:11:27.408 364 18185.78 96.95 52694.97 88888.00 2006-12-30 13:11:27.908 364 18185.72 96.91 52695.02 88888.00 2006-12-30 13:11:28.408 364 18185.74 97.01 52695.02 88888.00 2006-12-30 13:11:28.908 364 18185.78 97.02 52695.05 88888.00 2006-12-30 13:11:29.408 364 18185.74 96.96 52695.05 88888.00 2006-12-30 13:11:29.908 364 18185.74 96.97 52695.12 88888.00 2006-12-30 13:11:30.408 364 18185.78 97.06 52694.98 88888.00 2006-12-30 13:11:30.908 364 18185.84 97.09 52695.04 88888.00 2006-12-30 13:11:31.408 364 18185.85 97.07 52695.08 88888.00 2006-12-30 13:11:31.908 364 18185.86 97.09 52695.12 88888.00 2006-12-30 13:11:32.408 364 18185.85 97.03 52695.05 88888.00 2006-12-30 13:11:32.908 364 18185.80 96.99 52694.98 88888.00 2006-12-30 13:11:33.408 364 18185.79 97.11 52695.04 88888.00 2006-12-30 13:11:33.908 364 18185.80 97.15 52695.08 88888.00 2006-12-30 13:11:34.408 364 18185.89 97.07 52695.11 88888.00 2006-12-30 13:11:34.908 364 18185.91 97.10 52695.05 88888.00 2006-12-30 13:11:35.408 364 18185.89 97.18 52695.07 88888.00 2006-12-30 13:11:35.908 364 18185.76 97.12 52695.19 88888.00 2006-12-30 13:11:36.408 364 18185.84 97.05 52695.23 88888.00 2006-12-30 13:11:36.908 364 18185.90 97.02 52695.18 88888.00 2006-12-30 13:11:37.408 364 18185.79 97.09 52695.06 88888.00 2006-12-30 13:11:37.908 364 18185.78 97.17 52695.15 88888.00 2006-12-30 13:11:38.408 364 18185.87 97.16 52695.13 88888.00 2006-12-30 13:11:38.908 364 18185.86 97.16 52695.23 88888.00 2006-12-30 13:11:39.408 364 18185.80 97.15 52695.21 88888.00 2006-12-30 13:11:39.908 364 18185.86 97.14 52695.10 88888.00 2006-12-30 13:11:40.408 364 18185.87 97.08 52695.07 88888.00 2006-12-30 13:11:40.908 364 18185.73 97.03 52695.15 88888.00 2006-12-30 13:11:41.408 364 18185.76 97.06 52695.29 88888.00 2006-12-30 13:11:41.908 364 18185.86 97.01 52695.24 88888.00 2006-12-30 13:11:42.408 364 18186.02 96.97 52695.24 88888.00 2006-12-30 13:11:42.908 364 18185.89 96.98 52695.17 88888.00 2006-12-30 13:11:43.408 364 18185.79 96.90 52695.11 88888.00 2006-12-30 13:11:43.908 364 18185.87 96.88 52695.19 88888.00 2006-12-30 13:11:44.408 364 18185.97 96.90 52695.22 88888.00 2006-12-30 13:11:44.908 364 18185.94 96.94 52695.18 88888.00 2006-12-30 13:11:45.408 364 18185.91 96.91 52695.30 88888.00 2006-12-30 13:11:45.908 364 18185.76 96.94 52695.34 88888.00 2006-12-30 13:11:46.408 364 18185.70 96.85 52695.28 88888.00 2006-12-30 13:11:46.908 364 18185.76 96.85 52695.20 88888.00 2006-12-30 13:11:47.408 364 18185.75 96.91 52695.11 88888.00 2006-12-30 13:11:47.908 364 18185.68 96.87 52695.16 88888.00 2006-12-30 13:11:48.408 364 18185.75 96.92 52695.16 88888.00 2006-12-30 13:11:48.908 364 18185.76 96.97 52695.23 88888.00 2006-12-30 13:11:49.408 364 18185.73 96.94 52695.33 88888.00 2006-12-30 13:11:49.908 364 18185.73 96.90 52695.27 88888.00 2006-12-30 13:11:50.408 364 18185.67 96.90 52695.22 88888.00 2006-12-30 13:11:50.908 364 18185.54 96.89 52695.17 88888.00 2006-12-30 13:11:51.408 364 18185.50 96.88 52695.07 88888.00 2006-12-30 13:11:51.908 364 18185.51 96.97 52695.02 88888.00 2006-12-30 13:11:52.408 364 18185.68 96.89 52695.06 88888.00 2006-12-30 13:11:52.908 364 18185.73 96.80 52695.28 88888.00 2006-12-30 13:11:53.408 364 18185.64 96.84 52695.28 88888.00 2006-12-30 13:11:53.908 364 18185.54 96.80 52695.19 88888.00 2006-12-30 13:11:54.408 364 18185.51 96.79 52695.16 88888.00 2006-12-30 13:11:54.908 364 18185.61 96.86 52695.18 88888.00 2006-12-30 13:11:55.408 364 18185.55 96.84 52695.19 88888.00 2006-12-30 13:11:55.908 364 18185.46 96.94 52695.29 88888.00 2006-12-30 13:11:56.408 364 18185.44 96.97 52695.29 88888.00 2006-12-30 13:11:56.908 364 18185.53 96.92 52695.17 88888.00 2006-12-30 13:11:57.408 364 18185.47 97.02 52695.15 88888.00 2006-12-30 13:11:57.908 364 18185.42 97.01 52695.17 88888.00 2006-12-30 13:11:58.408 364 18185.40 96.99 52695.08 88888.00 2006-12-30 13:11:58.908 364 18185.37 97.02 52695.10 88888.00 2006-12-30 13:11:59.408 364 18185.45 96.98 52695.15 88888.00 2006-12-30 13:11:59.908 364 18185.45 96.94 52695.08 88888.00 2006-12-30 13:12:00.408 364 18185.45 96.96 52695.02 88888.00 2006-12-30 13:12:00.908 364 18185.29 97.01 52694.97 88888.00 2006-12-30 13:12:01.408 364 18185.40 97.05 52694.92 88888.00 2006-12-30 13:12:01.908 364 18185.37 97.09 52695.04 88888.00 2006-12-30 13:12:02.408 364 18185.31 97.13 52695.08 88888.00 2006-12-30 13:12:02.908 364 18185.44 97.03 52695.17 88888.00 2006-12-30 13:12:03.408 364 18185.53 97.03 52695.28 88888.00 2006-12-30 13:12:03.908 364 18185.53 97.01 52695.30 88888.00 2006-12-30 13:12:04.408 364 18185.51 96.95 52695.31 88888.00 2006-12-30 13:12:04.908 364 18185.44 96.89 52695.34 88888.00 2006-12-30 13:12:05.408 364 18185.37 96.95 52695.40 88888.00 2006-12-30 13:12:05.908 364 18185.54 96.98 52695.33 88888.00 2006-12-30 13:12:06.408 364 18185.50 96.97 52695.23 88888.00 2006-12-30 13:12:06.908 364 18185.40 96.99 52695.32 88888.00 2006-12-30 13:12:07.408 364 18185.41 97.12 52695.35 88888.00 2006-12-30 13:12:07.908 364 18185.32 97.15 52695.35 88888.00 2006-12-30 13:12:08.408 364 18185.33 97.11 52695.29 88888.00 2006-12-30 13:12:08.908 364 18185.35 97.17 52695.36 88888.00 2006-12-30 13:12:09.408 364 18185.46 97.24 52695.38 88888.00 2006-12-30 13:12:09.908 364 18185.41 97.16 52695.38 88888.00 2006-12-30 13:12:10.408 364 18185.37 97.01 52695.41 88888.00 2006-12-30 13:12:10.908 364 18185.34 96.92 52695.44 88888.00 2006-12-30 13:12:11.408 364 18185.32 96.91 52695.39 88888.00 2006-12-30 13:12:11.908 364 18185.26 97.18 52695.34 88888.00 2006-12-30 13:12:12.408 364 18185.23 97.28 52695.50 88888.00 2006-12-30 13:12:12.908 364 18185.15 97.26 52695.52 88888.00 2006-12-30 13:12:13.408 364 18185.13 97.21 52695.46 88888.00 2006-12-30 13:12:13.908 364 18185.09 97.25 52695.53 88888.00 2006-12-30 13:12:14.408 364 18185.04 97.26 52695.54 88888.00 2006-12-30 13:12:14.908 364 18185.13 97.28 52695.43 88888.00 2006-12-30 13:12:15.408 364 18185.15 97.25 52695.42 88888.00 2006-12-30 13:12:15.908 364 18185.18 97.18 52695.46 88888.00 2006-12-30 13:12:16.408 364 18185.05 97.22 52695.44 88888.00 2006-12-30 13:12:16.908 364 18185.05 97.23 52695.45 88888.00 2006-12-30 13:12:17.408 364 18185.10 97.19 52695.48 88888.00 2006-12-30 13:12:17.908 364 18185.10 97.18 52695.54 88888.00 2006-12-30 13:12:18.408 364 18184.96 97.24 52695.65 88888.00 2006-12-30 13:12:18.908 364 18185.15 97.28 52695.60 88888.00 2006-12-30 13:12:19.408 364 18185.15 97.31 52695.47 88888.00 2006-12-30 13:12:19.908 364 18185.20 97.39 52695.50 88888.00 2006-12-30 13:12:20.408 364 18185.19 97.34 52695.55 88888.00 2006-12-30 13:12:20.908 364 18184.99 97.31 52695.56 88888.00 2006-12-30 13:12:21.408 364 18184.91 97.30 52695.58 88888.00 2006-12-30 13:12:21.908 364 18184.96 97.33 52695.77 88888.00 2006-12-30 13:12:22.408 364 18185.04 97.31 52695.96 88888.00 2006-12-30 13:12:22.908 364 18184.97 97.30 52695.77 88888.00 2006-12-30 13:12:23.408 364 18184.87 97.17 52695.64 88888.00 2006-12-30 13:12:23.908 364 18184.82 97.20 52695.65 88888.00 2006-12-30 13:12:24.408 364 18184.81 97.29 52695.75 88888.00 2006-12-30 13:12:24.908 364 18184.75 97.26 52695.81 88888.00 2006-12-30 13:12:25.408 364 18184.68 97.22 52695.69 88888.00 2006-12-30 13:12:25.908 364 18184.68 97.29 52695.80 88888.00 2006-12-30 13:12:26.408 364 18184.85 97.29 52695.96 88888.00 2006-12-30 13:12:26.908 364 18184.91 97.26 52695.96 88888.00 2006-12-30 13:12:27.408 364 18184.87 97.18 52695.94 88888.00 2006-12-30 13:12:27.908 364 18184.86 97.21 52695.89 88888.00 2006-12-30 13:12:28.408 364 18184.75 97.21 52695.83 88888.00 2006-12-30 13:12:28.908 364 18184.74 97.22 52695.81 88888.00 2006-12-30 13:12:29.408 364 18184.71 97.29 52695.69 88888.00 2006-12-30 13:12:29.908 364 18184.65 97.21 52695.74 88888.00 2006-12-30 13:12:30.408 364 18184.61 97.14 52695.89 88888.00 2006-12-30 13:12:30.908 364 18184.63 97.08 52695.89 88888.00 2006-12-30 13:12:31.408 364 18184.57 97.14 52695.83 88888.00 2006-12-30 13:12:31.908 364 18184.57 97.22 52695.69 88888.00 2006-12-30 13:12:32.408 364 18184.64 97.21 52695.73 88888.00 2006-12-30 13:12:32.908 364 18184.72 97.23 52695.75 88888.00 2006-12-30 13:12:33.405 364 18184.79 97.22 52695.74 88888.00 2006-12-30 13:12:33.905 364 18184.80 97.26 52695.73 88888.00 2006-12-30 13:12:34.405 364 18184.63 97.16 52695.87 88888.00 2006-12-30 13:12:34.905 364 18184.61 97.17 52695.96 88888.00 2006-12-30 13:12:35.405 364 18184.70 97.17 52695.87 88888.00 2006-12-30 13:12:35.905 364 18184.52 97.15 52695.94 88888.00 2006-12-30 13:12:36.405 364 18184.56 97.16 52695.99 88888.00 2006-12-30 13:12:36.905 364 18184.64 97.20 52695.99 88888.00 2006-12-30 13:12:37.405 364 18184.61 97.25 52696.00 88888.00 2006-12-30 13:12:37.905 364 18184.52 97.29 52696.02 88888.00 2006-12-30 13:12:38.405 364 18184.52 97.25 52696.09 88888.00 2006-12-30 13:12:38.905 364 18184.56 97.29 52696.21 88888.00 2006-12-30 13:12:39.405 364 18184.59 97.30 52696.13 88888.00 2006-12-30 13:12:39.905 364 18184.58 97.31 52696.11 88888.00 2006-12-30 13:12:40.405 364 18184.54 97.29 52696.13 88888.00 2006-12-30 13:12:40.905 364 18184.60 97.29 52695.92 88888.00 2006-12-30 13:12:41.405 364 18184.50 97.31 52695.82 88888.00 2006-12-30 13:12:41.905 364 18184.53 97.25 52695.88 88888.00 2006-12-30 13:12:42.405 364 18184.74 97.23 52695.93 88888.00 2006-12-30 13:12:42.905 364 18184.71 97.26 52695.79 88888.00 2006-12-30 13:12:43.405 364 18184.69 97.31 52695.70 88888.00 2006-12-30 13:12:43.905 364 18184.69 97.34 52695.82 88888.00 2006-12-30 13:12:44.405 364 18184.65 97.28 52695.90 88888.00 2006-12-30 13:12:44.905 364 18184.55 97.18 52695.80 88888.00 2006-12-30 13:12:45.405 364 18184.54 97.16 52695.68 88888.00 2006-12-30 13:12:45.905 364 18184.50 97.18 52695.65 88888.00 2006-12-30 13:12:46.405 364 18184.46 97.15 52695.60 88888.00 2006-12-30 13:12:46.905 364 18184.33 97.18 52695.56 88888.00 2006-12-30 13:12:47.405 364 18184.32 97.07 52695.65 88888.00 2006-12-30 13:12:47.905 364 18184.42 97.01 52695.68 88888.00 2006-12-30 13:12:48.405 364 18184.45 97.01 52695.69 88888.00 2006-12-30 13:12:48.905 364 18184.44 96.91 52695.60 88888.00 2006-12-30 13:12:49.405 364 18184.54 97.05 52695.48 88888.00 2006-12-30 13:12:49.905 364 18184.49 97.09 52695.41 88888.00 2006-12-30 13:12:50.405 364 18184.54 97.10 52695.42 88888.00 2006-12-30 13:12:50.905 364 18184.74 97.05 52695.44 88888.00 2006-12-30 13:12:51.405 364 18184.85 96.99 52695.51 88888.00 2006-12-30 13:12:51.905 364 18184.72 97.05 52695.48 88888.00 2006-12-30 13:12:52.405 364 18184.72 97.08 52695.52 88888.00 2006-12-30 13:12:52.905 364 18184.77 97.12 52695.54 88888.00 2006-12-30 13:12:53.405 364 18184.69 97.11 52695.52 88888.00 2006-12-30 13:12:53.905 364 18184.72 97.04 52695.46 88888.00 2006-12-30 13:12:54.405 364 18184.60 96.99 52695.54 88888.00 2006-12-30 13:12:54.905 364 18184.58 97.00 52695.54 88888.00 2006-12-30 13:12:55.405 364 18184.58 96.94 52695.45 88888.00 2006-12-30 13:12:55.905 364 18184.64 96.97 52695.41 88888.00 2006-12-30 13:12:56.405 364 18184.61 96.98 52695.47 88888.00 2006-12-30 13:12:56.905 364 18184.61 96.92 52695.50 88888.00 2006-12-30 13:12:57.405 364 18184.55 96.85 52695.39 88888.00 2006-12-30 13:12:57.905 364 18184.59 96.77 52695.36 88888.00 2006-12-30 13:12:58.405 364 18184.67 96.84 52695.31 88888.00 2006-12-30 13:12:58.905 364 18184.64 96.88 52695.27 88888.00 2006-12-30 13:12:59.405 364 18184.65 96.89 52695.42 88888.00 2006-12-30 13:12:59.905 364 18184.69 96.84 52695.55 88888.00 2006-12-30 13:13:00.405 364 18184.68 96.75 52695.52 88888.00 2006-12-30 13:13:00.905 364 18184.59 96.71 52695.50 88888.00 2006-12-30 13:13:01.405 364 18184.59 96.75 52695.39 88888.00 2006-12-30 13:13:01.905 364 18184.70 96.78 52695.27 88888.00 2006-12-30 13:13:02.405 364 18184.71 96.81 52695.39 88888.00 2006-12-30 13:13:02.905 364 18184.69 96.76 52695.43 88888.00 2006-12-30 13:13:03.405 364 18184.69 96.74 52695.33 88888.00 2006-12-30 13:13:03.905 364 18184.72 96.76 52695.27 88888.00 2006-12-30 13:13:04.405 364 18184.77 96.80 52695.24 88888.00 2006-12-30 13:13:04.905 364 18184.85 96.81 52695.15 88888.00 2006-12-30 13:13:05.405 364 18184.86 96.82 52695.10 88888.00 2006-12-30 13:13:05.905 364 18184.92 96.81 52695.06 88888.00 2006-12-30 13:13:06.405 364 18184.85 96.80 52695.05 88888.00 2006-12-30 13:13:06.905 364 18184.89 96.77 52695.15 88888.00 2006-12-30 13:13:07.405 364 18184.91 96.61 52695.16 88888.00 2006-12-30 13:13:07.905 364 18184.70 96.70 52695.22 88888.00 2006-12-30 13:13:08.405 364 18184.60 96.72 52695.28 88888.00 2006-12-30 13:13:08.905 364 18184.78 96.71 52695.27 88888.00 2006-12-30 13:13:09.405 364 18184.79 96.74 52695.24 88888.00 2006-12-30 13:13:09.905 364 18184.80 96.81 52695.24 88888.00 2006-12-30 13:13:10.405 364 18184.76 96.92 52695.22 88888.00 2006-12-30 13:13:10.905 364 18184.74 96.89 52695.24 88888.00 2006-12-30 13:13:11.405 364 18184.72 96.80 52695.15 88888.00 2006-12-30 13:13:11.905 364 18184.74 96.73 52695.10 88888.00 2006-12-30 13:13:12.405 364 18184.81 96.69 52695.13 88888.00 2006-12-30 13:13:12.905 364 18184.76 96.69 52695.09 88888.00 2006-12-30 13:13:13.405 364 18184.90 96.68 52695.04 88888.00 2006-12-30 13:13:13.905 364 18184.93 96.73 52695.02 88888.00 2006-12-30 13:13:14.405 364 18184.99 96.74 52695.05 88888.00 2006-12-30 13:13:14.905 364 18184.99 96.73 52695.05 88888.00 2006-12-30 13:13:15.405 364 18185.02 96.72 52695.00 88888.00 2006-12-30 13:13:15.905 364 18185.07 96.76 52694.99 88888.00 2006-12-30 13:13:16.405 364 18184.96 96.81 52694.97 88888.00 2006-12-30 13:13:16.905 364 18185.09 96.78 52695.00 88888.00 2006-12-30 13:13:17.405 364 18185.20 96.73 52695.05 88888.00 2006-12-30 13:13:17.905 364 18185.16 96.75 52694.96 88888.00 2006-12-30 13:13:18.405 364 18185.16 96.73 52695.06 88888.00 2006-12-30 13:13:18.905 364 18185.22 96.73 52694.99 88888.00 2006-12-30 13:13:19.405 364 18185.29 96.76 52694.98 88888.00 2006-12-30 13:13:19.905 364 18185.18 96.73 52694.99 88888.00 2006-12-30 13:13:20.405 364 18185.15 96.76 52695.00 88888.00 2006-12-30 13:13:20.905 364 18185.09 96.84 52695.05 88888.00 2006-12-30 13:13:21.405 364 18185.05 96.81 52694.94 88888.00 2006-12-30 13:13:21.905 364 18185.11 96.81 52694.89 88888.00 2006-12-30 13:13:22.405 364 18185.16 96.81 52694.78 88888.00 2006-12-30 13:13:22.905 364 18185.04 96.82 52694.78 88888.00 2006-12-30 13:13:23.405 364 18185.08 96.84 52694.87 88888.00 2006-12-30 13:13:23.905 364 18185.22 96.88 52694.93 88888.00 2006-12-30 13:13:24.405 364 18185.22 96.96 52694.93 88888.00 2006-12-30 13:13:24.905 364 18185.21 96.94 52694.83 88888.00 2006-12-30 13:13:25.405 364 18185.13 96.94 52694.93 88888.00 2006-12-30 13:13:25.905 364 18185.16 96.84 52695.04 88888.00 2006-12-30 13:13:26.405 364 18185.34 96.81 52695.01 88888.00 2006-12-30 13:13:26.905 364 18185.56 96.79 52694.93 88888.00 2006-12-30 13:13:27.405 364 18185.53 96.71 52695.08 88888.00 2006-12-30 13:13:27.905 364 18185.53 96.71 52695.25 88888.00 2006-12-30 13:13:28.405 364 18185.62 96.64 52695.18 88888.00 2006-12-30 13:13:28.905 364 18185.64 96.59 52695.08 88888.00 2006-12-30 13:13:29.405 364 18185.51 96.61 52695.07 88888.00 2006-12-30 13:13:29.905 364 18185.37 96.70 52695.01 88888.00 2006-12-30 13:13:30.405 364 18185.32 96.74 52695.01 88888.00 2006-12-30 13:13:30.905 364 18185.45 96.75 52694.99 88888.00 2006-12-30 13:13:31.405 364 18185.46 96.77 52694.99 88888.00 2006-12-30 13:13:31.905 364 18185.55 96.74 52694.89 88888.00 2006-12-30 13:13:32.405 364 18185.53 96.81 52694.83 88888.00 2006-12-30 13:13:32.905 364 18185.47 96.91 52694.97 88888.00 2006-12-30 13:13:33.405 364 18185.58 96.85 52694.95 88888.00 2006-12-30 13:13:33.905 364 18185.61 96.76 52694.82 88888.00 2006-12-30 13:13:34.405 364 18185.56 96.71 52694.86 88888.00 2006-12-30 13:13:34.905 364 18185.48 96.69 52694.75 88888.00 2006-12-30 13:13:35.405 364 18185.47 96.70 52694.72 88888.00 2006-12-30 13:13:35.905 364 18185.46 96.80 52694.89 88888.00 2006-12-30 13:13:36.405 364 18185.48 96.78 52695.02 88888.00 2006-12-30 13:13:36.905 364 18185.53 96.79 52695.04 88888.00 2006-12-30 13:13:37.405 364 18185.52 96.77 52695.02 88888.00 2006-12-30 13:13:37.905 364 18185.51 96.80 52694.97 88888.00 2006-12-30 13:13:38.405 364 18185.58 96.81 52694.86 88888.00 2006-12-30 13:13:38.905 364 18185.62 96.77 52694.82 88888.00 2006-12-30 13:13:39.405 364 18185.56 96.75 52694.81 88888.00 2006-12-30 13:13:39.905 364 18185.59 96.76 52694.85 88888.00 2006-12-30 13:13:40.405 364 18185.65 96.71 52694.93 88888.00 2006-12-30 13:13:40.905 364 18185.65 96.76 52694.90 88888.00 2006-12-30 13:13:41.405 364 18185.50 96.87 52694.77 88888.00 2006-12-30 13:13:41.905 364 18185.59 96.84 52694.84 88888.00 2006-12-30 13:13:42.405 364 18185.83 96.86 52694.94 88888.00 2006-12-30 13:13:42.905 364 18185.80 96.86 52694.90 88888.00 2006-12-30 13:13:43.405 364 18185.75 96.85 52694.75 88888.00 2006-12-30 13:13:43.905 364 18185.72 96.91 52694.81 88888.00 2006-12-30 13:13:44.405 364 18185.78 96.94 52694.88 88888.00 2006-12-30 13:13:44.905 364 18185.70 96.91 52695.00 88888.00 2006-12-30 13:13:45.405 364 18185.76 96.92 52695.06 88888.00 2006-12-30 13:13:45.905 364 18185.84 96.98 52695.01 88888.00 2006-12-30 13:13:46.405 364 18185.73 96.90 52695.01 88888.00 2006-12-30 13:13:46.905 364 18185.72 96.92 52695.04 88888.00 2006-12-30 13:13:47.405 364 18185.78 97.03 52695.02 88888.00 2006-12-30 13:13:47.905 364 18185.81 97.02 52695.05 88888.00 2006-12-30 13:13:48.405 364 18185.81 97.01 52695.12 88888.00 2006-12-30 13:13:48.905 364 18185.81 97.03 52695.11 88888.00 2006-12-30 13:13:49.405 364 18185.85 97.07 52694.99 88888.00 2006-12-30 13:13:49.905 364 18185.76 96.99 52694.96 88888.00 2006-12-30 13:13:50.405 364 18185.69 96.92 52694.86 88888.00 2006-12-30 13:13:50.905 364 18185.86 96.91 52694.96 88888.00 2006-12-30 13:13:51.405 364 18185.94 97.00 52694.97 88888.00 2006-12-30 13:13:51.905 364 18185.97 97.00 52694.98 88888.00 2006-12-30 13:13:52.405 364 18185.88 97.01 52694.93 88888.00 2006-12-30 13:13:52.905 364 18185.89 96.98 52694.98 88888.00 2006-12-30 13:13:53.405 364 18185.96 96.96 52695.00 88888.00 2006-12-30 13:13:53.905 364 18185.92 96.92 52695.04 88888.00 2006-12-30 13:13:54.405 364 18185.91 96.91 52695.11 88888.00 2006-12-30 13:13:54.905 364 18185.80 97.03 52695.19 88888.00 2006-12-30 13:13:55.405 364 18185.86 97.11 52695.16 88888.00 2006-12-30 13:13:55.905 364 18185.95 97.15 52695.24 88888.00 2006-12-30 13:13:56.405 364 18185.94 97.13 52695.27 88888.00 2006-12-30 13:13:56.905 364 18185.94 97.14 52695.23 88888.00 2006-12-30 13:13:57.405 364 18185.92 97.21 52695.29 88888.00 2006-12-30 13:13:57.905 364 18186.10 97.19 52695.16 88888.00 2006-12-30 13:13:58.405 364 18185.97 97.24 52695.13 88888.00 2006-12-30 13:13:58.905 364 18185.85 97.25 52695.11 88888.00 2006-12-30 13:13:59.405 364 18185.88 97.34 52695.17 88888.00 2006-12-30 13:13:59.905 364 18186.00 97.24 52695.18 88888.00 2006-12-30 13:14:00.405 364 18185.97 97.17 52695.15 88888.00 2006-12-30 13:14:00.905 364 18185.89 97.07 52695.17 88888.00 2006-12-30 13:14:01.405 364 18185.90 97.02 52695.23 88888.00 2006-12-30 13:14:01.905 364 18186.00 97.11 52695.19 88888.00 2006-12-30 13:14:02.405 364 18185.96 97.17 52695.18 88888.00 2006-12-30 13:14:02.905 364 18185.86 97.23 52695.22 88888.00 2006-12-30 13:14:03.405 364 18185.90 97.24 52695.22 88888.00 2006-12-30 13:14:03.905 364 18185.88 97.25 52695.19 88888.00 2006-12-30 13:14:04.405 364 18185.95 97.26 52695.15 88888.00 2006-12-30 13:14:04.905 364 18186.06 97.29 52695.13 88888.00 2006-12-30 13:14:05.405 364 18186.15 97.28 52695.10 88888.00 2006-12-30 13:14:05.905 364 18186.07 97.33 52695.09 88888.00 2006-12-30 13:14:06.405 364 18185.97 97.36 52695.13 88888.00 2006-12-30 13:14:06.905 364 18186.01 97.38 52695.13 88888.00 2006-12-30 13:14:07.405 364 18186.04 97.35 52695.10 88888.00 2006-12-30 13:14:07.905 364 18186.10 97.36 52695.08 88888.00 2006-12-30 13:14:08.405 364 18186.02 97.24 52695.07 88888.00 2006-12-30 13:14:08.905 364 18186.02 97.12 52694.99 88888.00 2006-12-30 13:14:09.405 364 18186.11 97.28 52694.98 88888.00 2006-12-30 13:14:09.905 364 18186.16 97.32 52694.99 88888.00 2006-12-30 13:14:10.405 364 18186.13 97.22 52694.90 88888.00 2006-12-30 13:14:10.905 364 18186.24 97.21 52694.84 88888.00 2006-12-30 13:14:11.405 364 18186.12 97.29 52694.85 88888.00 2006-12-30 13:14:11.905 364 18185.99 97.28 52694.92 88888.00 2006-12-30 13:14:12.405 364 18185.86 97.35 52694.82 88888.00 2006-12-30 13:14:12.905 364 18185.85 97.43 52694.84 88888.00 2006-12-30 13:14:13.405 364 18185.91 97.30 52694.82 88888.00 2006-12-30 13:14:13.905 364 18185.96 97.30 52694.83 88888.00 2006-12-30 13:14:14.405 364 18185.97 97.29 52694.83 88888.00 2006-12-30 13:14:14.905 364 18185.96 97.26 52694.77 88888.00 2006-12-30 13:14:15.405 364 18185.95 97.20 52694.83 88888.00 2006-12-30 13:14:15.905 364 18185.94 97.32 52694.92 88888.00 2006-12-30 13:14:16.405 364 18186.01 97.34 52694.92 88888.00 2006-12-30 13:14:16.905 364 18185.97 97.34 52694.86 88888.00 2006-12-30 13:14:17.405 364 18185.96 97.31 52694.89 88888.00 2006-12-30 13:14:17.905 364 18186.11 97.26 52694.85 88888.00 2006-12-30 13:14:18.405 364 18186.01 97.25 52694.74 88888.00 2006-12-30 13:14:18.905 364 18185.97 97.29 52694.71 88888.00 2006-12-30 13:14:19.405 364 18185.95 97.33 52694.82 88888.00 2006-12-30 13:14:19.905 364 18186.12 97.25 52694.93 88888.00 2006-12-30 13:14:20.405 364 18186.08 97.19 52694.87 88888.00 2006-12-30 13:14:20.905 364 18186.20 97.13 52694.88 88888.00 2006-12-30 13:14:21.405 364 18186.39 97.17 52694.87 88888.00 2006-12-30 13:14:21.905 364 18186.49 97.21 52694.90 88888.00 2006-12-30 13:14:22.405 364 18186.38 97.25 52694.90 88888.00 2006-12-30 13:14:22.905 364 18186.29 97.33 52694.85 88888.00 2006-12-30 13:14:23.405 364 18186.34 97.36 52694.93 88888.00 2006-12-30 13:14:23.905 364 18186.40 97.37 52694.83 88888.00 2006-12-30 13:14:24.405 364 18186.21 97.40 52694.72 88888.00 2006-12-30 13:14:24.905 364 18186.17 97.28 52694.66 88888.00 2006-12-30 13:14:25.405 364 18186.21 97.23 52694.74 88888.00 2006-12-30 13:14:25.905 364 18186.22 97.17 52694.71 88888.00 2006-12-30 13:14:26.405 364 18186.16 97.10 52694.75 88888.00 2006-12-30 13:14:26.905 364 18186.04 97.10 52694.89 88888.00 2006-12-30 13:14:27.405 364 18185.94 97.14 52694.90 88888.00 2006-12-30 13:14:27.905 364 18186.09 97.17 52694.89 88888.00 2006-12-30 13:14:28.405 364 18186.02 97.12 52694.86 88888.00 2006-12-30 13:14:28.905 364 18186.02 97.14 52694.84 88888.00 2006-12-30 13:14:29.405 364 18186.05 97.15 52694.87 88888.00 2006-12-30 13:14:29.905 364 18185.99 97.13 52694.88 88888.00 2006-12-30 13:14:30.405 364 18186.01 97.15 52694.78 88888.00 2006-12-30 13:14:30.905 364 18186.08 97.16 52694.69 88888.00 2006-12-30 13:14:31.405 364 18185.99 97.16 52694.82 88888.00 2006-12-30 13:14:31.905 364 18185.98 97.05 52694.78 88888.00 2006-12-30 13:14:32.405 364 18186.18 96.99 52694.74 88888.00 2006-12-30 13:14:32.905 364 18186.12 97.04 52694.81 88888.00 2006-12-30 13:14:33.405 364 18186.09 97.09 52694.74 88888.00 2006-12-30 13:14:33.905 364 18186.09 97.18 52694.73 88888.00 2006-12-30 13:14:34.405 364 18186.09 97.25 52694.77 88888.00 2006-12-30 13:14:34.905 364 18186.11 97.13 52694.93 88888.00 2006-12-30 13:14:35.405 364 18186.04 97.06 52694.93 88888.00 2006-12-30 13:14:35.905 364 18185.98 97.02 52694.98 88888.00 2006-12-30 13:14:36.405 364 18185.94 97.08 52694.87 88888.00 2006-12-30 13:14:36.905 364 18186.06 97.08 52694.83 88888.00 2006-12-30 13:14:37.405 364 18186.12 97.12 52694.93 88888.00 2006-12-30 13:14:37.905 364 18186.15 97.12 52695.08 88888.00 2006-12-30 13:14:38.405 364 18186.13 97.12 52695.01 88888.00 2006-12-30 13:14:38.905 364 18186.13 97.10 52695.05 88888.00 2006-12-30 13:14:39.405 364 18186.11 97.11 52695.07 88888.00 2006-12-30 13:14:39.905 364 18186.13 97.07 52695.09 88888.00 2006-12-30 13:14:40.405 364 18186.08 97.09 52695.11 88888.00 2006-12-30 13:14:40.905 364 18185.96 97.17 52694.96 88888.00 2006-12-30 13:14:41.405 364 18186.05 97.15 52694.94 88888.00 2006-12-30 13:14:41.905 364 18186.10 97.19 52694.82 88888.00 2006-12-30 13:14:42.405 364 18186.04 97.22 52694.85 88888.00 2006-12-30 13:14:42.905 364 18186.10 97.23 52695.05 88888.00 2006-12-30 13:14:43.405 364 18185.97 97.26 52695.07 88888.00 2006-12-30 13:14:43.905 364 18186.01 97.22 52695.10 88888.00 2006-12-30 13:14:44.405 364 18185.90 97.16 52695.15 88888.00 2006-12-30 13:14:44.905 364 18185.96 97.10 52695.08 88888.00 2006-12-30 13:14:45.405 364 18186.06 97.10 52695.12 88888.00 2006-12-30 13:14:45.905 364 18186.09 97.10 52695.10 88888.00 2006-12-30 13:14:46.405 364 18186.07 97.14 52695.09 88888.00 2006-12-30 13:14:46.905 364 18186.12 97.22 52695.20 88888.00 2006-12-30 13:14:47.405 364 18185.88 97.26 52695.20 88888.00 2006-12-30 13:14:47.905 364 18185.84 97.30 52695.23 88888.00 2006-12-30 13:14:48.405 364 18186.13 97.31 52695.30 88888.00 2006-12-30 13:14:48.905 364 18186.11 97.33 52695.15 88888.00 2006-12-30 13:14:49.405 364 18185.95 97.25 52695.07 88888.00 2006-12-30 13:14:49.905 364 18185.97 97.26 52695.18 88888.00 2006-12-30 13:14:50.405 364 18185.96 97.26 52695.12 88888.00 2006-12-30 13:14:50.905 364 18186.05 97.28 52695.18 88888.00 2006-12-30 13:14:51.405 364 18186.22 97.20 52695.21 88888.00 2006-12-30 13:14:51.905 364 18186.21 97.20 52695.22 88888.00 2006-12-30 13:14:52.405 364 18186.01 97.25 52695.21 88888.00 2006-12-30 13:14:52.905 364 18186.00 97.23 52695.08 88888.00 2006-12-30 13:14:53.405 364 18186.10 97.26 52695.02 88888.00 2006-12-30 13:14:53.905 364 18186.06 97.30 52694.97 88888.00 2006-12-30 13:14:54.405 364 18186.04 97.26 52695.01 88888.00 2006-12-30 13:14:54.905 364 18186.07 97.25 52695.01 88888.00 2006-12-30 13:14:55.405 364 18186.01 97.31 52695.11 88888.00 2006-12-30 13:14:55.905 364 18186.00 97.29 52695.16 88888.00 2006-12-30 13:14:56.405 364 18186.04 97.30 52695.10 88888.00 2006-12-30 13:14:56.905 364 18186.01 97.33 52695.15 88888.00 2006-12-30 13:14:57.405 364 18185.98 97.40 52695.11 88888.00 2006-12-30 13:14:57.905 364 18186.05 97.39 52695.12 88888.00 2006-12-30 13:14:58.405 364 18186.00 97.39 52695.11 88888.00 2006-12-30 13:14:58.905 364 18185.98 97.34 52695.16 88888.00 2006-12-30 13:14:59.405 364 18185.92 97.28 52695.21 88888.00 2006-12-30 13:14:59.905 364 18185.99 97.26 52695.16 88888.00 2006-12-30 13:15:00.405 364 18185.96 97.30 52695.12 88888.00 2006-12-30 13:15:00.905 364 18185.86 97.32 52694.96 88888.00 2006-12-30 13:15:01.405 364 18185.92 97.26 52695.04 88888.00 2006-12-30 13:15:01.905 364 18185.91 97.19 52695.12 88888.00 2006-12-30 13:15:02.405 364 18186.04 97.23 52695.21 88888.00 2006-12-30 13:15:02.905 364 18186.04 97.28 52695.15 88888.00 2006-12-30 13:15:03.405 364 18185.91 97.25 52695.22 88888.00 2006-12-30 13:15:03.905 364 18186.04 97.17 52695.27 88888.00 2006-12-30 13:15:04.405 364 18185.96 97.14 52695.28 88888.00 2006-12-30 13:15:04.905 364 18185.90 97.14 52695.25 88888.00 2006-12-30 13:15:05.405 364 18185.99 97.17 52695.33 88888.00 2006-12-30 13:15:05.905 364 18186.00 97.22 52695.42 88888.00 2006-12-30 13:15:06.405 364 18185.97 97.25 52695.29 88888.00 2006-12-30 13:15:06.905 364 18185.88 97.26 52695.25 88888.00 2006-12-30 13:15:07.405 364 18185.84 97.29 52695.19 88888.00 2006-12-30 13:15:07.905 364 18185.88 97.28 52695.11 88888.00 2006-12-30 13:15:08.405 364 18185.87 97.29 52695.32 88888.00 2006-12-30 13:15:08.905 364 18185.66 97.29 52695.34 88888.00 2006-12-30 13:15:09.405 364 18185.67 97.31 52695.29 88888.00 2006-12-30 13:15:09.905 364 18185.75 97.24 52695.33 88888.00 2006-12-30 13:15:10.405 364 18185.77 97.22 52695.02 88888.00 2006-12-30 13:15:10.905 364 18185.73 97.26 52695.00 88888.00 2006-12-30 13:15:11.405 364 18185.68 97.35 52695.06 88888.00 2006-12-30 13:15:11.905 364 18185.77 97.28 52695.07 88888.00 2006-12-30 13:15:12.405 364 18185.75 97.30 52694.99 88888.00 2006-12-30 13:15:12.905 364 18185.75 97.37 52695.01 88888.00 2006-12-30 13:15:13.405 364 18185.81 97.38 52695.09 88888.00 2006-12-30 13:15:13.905 364 18185.85 97.25 52695.25 88888.00 2006-12-30 13:15:14.405 364 18185.79 97.20 52695.24 88888.00 2006-12-30 13:15:14.905 364 18185.77 97.16 52695.19 88888.00 2006-12-30 13:15:15.405 364 18185.92 97.12 52695.23 88888.00 2006-12-30 13:15:15.905 364 18185.99 97.25 52695.19 88888.00 2006-12-30 13:15:16.405 364 18186.06 97.24 52695.17 88888.00 2006-12-30 13:15:16.905 364 18185.98 97.19 52695.09 88888.00 2006-12-30 13:15:17.405 364 18185.85 97.18 52695.05 88888.00 2006-12-30 13:15:17.905 364 18185.79 97.22 52695.09 88888.00 2006-12-30 13:15:18.405 364 18185.86 97.25 52695.12 88888.00 2006-12-30 13:15:18.905 364 18185.91 97.30 52695.06 88888.00 2006-12-30 13:15:19.405 364 18185.85 97.22 52695.07 88888.00 2006-12-30 13:15:19.905 364 18185.77 97.21 52695.10 88888.00 2006-12-30 13:15:20.405 364 18185.86 97.24 52695.10 88888.00 2006-12-30 13:15:20.905 364 18185.88 97.20 52695.16 88888.00 2006-12-30 13:15:21.405 364 18185.86 97.19 52695.32 88888.00 2006-12-30 13:15:21.905 364 18185.81 97.21 52695.25 88888.00 2006-12-30 13:15:22.405 364 18185.87 97.25 52695.19 88888.00 2006-12-30 13:15:22.905 364 18185.96 97.31 52695.15 88888.00 2006-12-30 13:15:23.405 364 18186.05 97.37 52695.15 88888.00 2006-12-30 13:15:23.905 364 18186.02 97.36 52695.09 88888.00 2006-12-30 13:15:24.405 364 18185.96 97.29 52695.09 88888.00 2006-12-30 13:15:24.905 364 18185.86 97.22 52695.06 88888.00 2006-12-30 13:15:25.405 364 18185.86 97.30 52695.09 88888.00 2006-12-30 13:15:25.905 364 18185.96 97.23 52695.19 88888.00 2006-12-30 13:15:26.405 364 18185.86 97.20 52695.21 88888.00 2006-12-30 13:15:26.905 364 18185.78 97.13 52695.27 88888.00 2006-12-30 13:15:27.405 364 18185.87 97.28 52695.27 88888.00 2006-12-30 13:15:27.905 364 18185.87 97.37 52695.25 88888.00 2006-12-30 13:15:28.405 364 18185.89 97.29 52695.25 88888.00 2006-12-30 13:15:28.905 364 18185.87 97.19 52695.30 88888.00 2006-12-30 13:15:29.405 364 18185.81 97.23 52695.23 88888.00 2006-12-30 13:15:29.905 364 18185.76 97.20 52695.15 88888.00 2006-12-30 13:15:30.405 364 18185.77 97.28 52695.16 88888.00 2006-12-30 13:15:30.905 364 18185.72 97.25 52695.20 88888.00 2006-12-30 13:15:31.405 364 18185.69 97.30 52695.17 88888.00 2006-12-30 13:15:31.905 364 18185.72 97.23 52695.23 88888.00 2006-12-30 13:15:32.405 364 18185.75 97.21 52695.29 88888.00 2006-12-30 13:15:32.905 364 18185.80 97.19 52695.34 88888.00 2006-12-30 13:15:33.405 364 18185.78 97.19 52695.38 88888.00 2006-12-30 13:15:33.905 364 18185.78 97.21 52695.42 88888.00 2006-12-30 13:15:34.405 364 18185.77 97.17 52695.39 88888.00 2006-12-30 13:15:34.905 364 18185.78 97.07 52695.44 88888.00 2006-12-30 13:15:35.405 364 18185.72 97.13 52695.53 88888.00 2006-12-30 13:15:35.905 364 18185.72 97.18 52695.64 88888.00 2006-12-30 13:15:36.405 364 18185.64 97.16 52695.65 88888.00 2006-12-30 13:15:36.905 364 18185.68 97.15 52695.63 88888.00 2006-12-30 13:15:37.405 364 18185.66 97.15 52695.51 88888.00 2006-12-30 13:15:37.905 364 18185.62 97.22 52695.60 88888.00 2006-12-30 13:15:38.405 364 18185.66 97.23 52695.53 88888.00 2006-12-30 13:15:38.905 364 18185.54 97.25 52695.41 88888.00 2006-12-30 13:15:39.405 364 18185.35 97.29 52695.35 88888.00 2006-12-30 13:15:39.905 364 18185.34 97.26 52695.48 88888.00 2006-12-30 13:15:40.405 364 18185.33 97.29 52695.55 88888.00 2006-12-30 13:15:40.905 364 18185.35 97.30 52695.56 88888.00 2006-12-30 13:15:41.405 364 18185.37 97.25 52695.62 88888.00 2006-12-30 13:15:41.905 364 18185.26 97.14 52695.71 88888.00 2006-12-30 13:15:42.405 364 18185.28 97.29 52695.67 88888.00 2006-12-30 13:15:42.905 364 18185.50 97.46 52695.57 88888.00 2006-12-30 13:15:43.405 364 18185.45 97.40 52695.62 88888.00 2006-12-30 13:15:43.905 364 18185.46 97.42 52695.71 88888.00 2006-12-30 13:15:44.405 364 18185.55 97.42 52695.71 88888.00 2006-12-30 13:15:44.905 364 18185.48 97.39 52695.60 88888.00 2006-12-30 13:15:45.405 364 18185.41 97.37 52695.58 88888.00 2006-12-30 13:15:45.905 364 18185.47 97.38 52695.56 88888.00 2006-12-30 13:15:46.405 364 18185.46 97.39 52695.60 88888.00 2006-12-30 13:15:46.905 364 18185.35 97.39 52695.57 88888.00 2006-12-30 13:15:47.405 364 18185.47 97.40 52695.56 88888.00 2006-12-30 13:15:47.905 364 18185.46 97.42 52695.60 88888.00 2006-12-30 13:15:48.405 364 18185.56 97.46 52695.81 88888.00 2006-12-30 13:15:48.905 364 18185.62 97.44 52695.79 88888.00 2006-12-30 13:15:49.405 364 18185.52 97.41 52695.78 88888.00 2006-12-30 13:15:49.905 364 18185.29 97.34 52695.75 88888.00 2006-12-30 13:15:50.405 364 18185.31 97.30 52695.76 88888.00 2006-12-30 13:15:50.905 364 18185.24 97.30 52695.78 88888.00 2006-12-30 13:15:51.405 364 18185.36 97.32 52695.75 88888.00 2006-12-30 13:15:51.905 364 18185.51 97.39 52695.69 88888.00 2006-12-30 13:15:52.405 364 18185.40 97.43 52695.59 88888.00 2006-12-30 13:15:52.905 364 18185.24 97.53 52695.55 88888.00 2006-12-30 13:15:53.405 364 18185.24 97.53 52695.29 88888.00 2006-12-30 13:15:53.905 364 18185.24 97.52 52695.13 88888.00 2006-12-30 13:15:54.405 364 18185.29 97.46 52695.13 88888.00 2006-12-30 13:15:54.905 364 18185.21 97.42 52695.23 88888.00 2006-12-30 13:15:55.405 364 18185.40 97.44 52695.31 88888.00 2006-12-30 13:15:55.905 364 18185.22 97.51 52695.35 88888.00 2006-12-30 13:15:56.405 364 18185.12 97.55 52695.22 88888.00 2006-12-30 13:15:56.905 364 18185.20 97.50 52695.18 88888.00 2006-12-30 13:15:57.405 364 18185.34 97.50 52695.34 88888.00 2006-12-30 13:15:57.905 364 18185.44 97.48 52695.27 88888.00 2006-12-30 13:15:58.405 364 18185.48 97.26 52695.10 88888.00 2006-12-30 13:15:58.905 364 18185.45 97.23 52695.06 88888.00 2006-12-30 13:15:59.405 364 18185.35 97.22 52695.16 88888.00 2006-12-30 13:15:59.905 364 18185.33 97.38 52695.31 88888.00 2006-12-30 13:16:00.405 364 18185.34 97.48 52695.30 88888.00 2006-12-30 13:16:00.905 364 18185.40 97.53 52695.21 88888.00 2006-12-30 13:16:01.405 364 18185.42 97.57 52695.28 88888.00 2006-12-30 13:16:01.905 364 18185.34 97.56 52695.35 88888.00 2006-12-30 13:16:02.405 364 18185.30 97.52 52695.38 88888.00 2006-12-30 13:16:02.905 364 18185.31 97.37 52695.35 88888.00 2006-12-30 13:16:03.405 364 18185.15 97.31 52695.45 88888.00 2006-12-30 13:16:03.905 364 18185.23 97.32 52695.47 88888.00 2006-12-30 13:16:04.405 364 18185.19 97.30 52695.44 88888.00 2006-12-30 13:16:04.905 364 18185.15 97.18 52695.47 88888.00 2006-12-30 13:16:05.405 364 18185.24 97.11 52695.43 88888.00 2006-12-30 13:16:05.905 364 18185.26 97.09 52695.39 88888.00 2006-12-30 13:16:06.405 364 18185.37 97.07 52695.25 88888.00 2006-12-30 13:16:06.905 364 18185.35 97.03 52695.23 88888.00 2006-12-30 13:16:07.405 364 18185.25 97.01 52695.16 88888.00 2006-12-30 13:16:07.905 364 18185.26 97.05 52695.20 88888.00 2006-12-30 13:16:08.405 364 18185.16 97.03 52695.33 88888.00 2006-12-30 13:16:08.905 364 18184.99 97.12 52695.29 88888.00 2006-12-30 13:16:09.405 364 18185.12 97.25 52695.40 88888.00 2006-12-30 13:16:09.905 364 18185.25 97.36 52695.44 88888.00 2006-12-30 13:16:10.405 364 18185.23 97.40 52695.40 88888.00 2006-12-30 13:16:10.905 364 18185.13 97.35 52695.34 88888.00 2006-12-30 13:16:11.405 364 18185.25 97.31 52695.30 88888.00 2006-12-30 13:16:11.905 364 18185.32 97.25 52695.29 88888.00 2006-12-30 13:16:12.405 364 18185.25 97.34 52695.24 88888.00 2006-12-30 13:16:12.905 364 18185.18 97.31 52695.27 88888.00 2006-12-30 13:16:13.405 364 18185.21 97.13 52695.29 88888.00 2006-12-30 13:16:13.905 364 18185.20 97.08 52695.34 88888.00 2006-12-30 13:16:14.405 364 18185.08 97.07 52695.30 88888.00 2006-12-30 13:16:14.905 364 18185.07 97.02 52695.32 88888.00 2006-12-30 13:16:15.405 364 18185.07 96.99 52695.35 88888.00 2006-12-30 13:16:15.905 364 18185.10 96.90 52695.35 88888.00 2006-12-30 13:16:16.405 364 18185.11 96.85 52695.46 88888.00 2006-12-30 13:16:16.905 364 18185.09 96.86 52695.39 88888.00 2006-12-30 13:16:17.405 364 18185.21 96.89 52695.33 88888.00 2006-12-30 13:16:17.905 364 18185.11 96.88 52695.41 88888.00 2006-12-30 13:16:18.405 364 18185.19 96.83 52695.38 88888.00 2006-12-30 13:16:18.905 364 18185.24 96.84 52695.39 88888.00 2006-12-30 13:16:19.405 364 18185.23 96.87 52695.31 88888.00 2006-12-30 13:16:19.905 364 18185.26 96.88 52695.34 88888.00 2006-12-30 13:16:20.405 364 18185.41 96.89 52695.28 88888.00 2006-12-30 13:16:20.905 364 18185.24 96.77 52695.31 88888.00 2006-12-30 13:16:21.405 364 18185.18 96.69 52695.45 88888.00 2006-12-30 13:16:21.905 364 18185.20 96.71 52695.42 88888.00 2006-12-30 13:16:22.405 364 18185.15 96.66 52695.44 88888.00 2006-12-30 13:16:22.905 364 18185.11 96.66 52695.29 88888.00 2006-12-30 13:16:23.405 364 18185.11 96.62 52695.29 88888.00 2006-12-30 13:16:23.905 364 18185.20 96.63 52695.32 88888.00 2006-12-30 13:16:24.405 364 18185.29 96.58 52695.23 88888.00 2006-12-30 13:16:24.905 364 18185.18 96.62 52695.23 88888.00 2006-12-30 13:16:25.405 364 18185.04 96.53 52695.22 88888.00 2006-12-30 13:16:25.905 364 18184.93 96.50 52695.18 88888.00 2006-12-30 13:16:26.405 364 18185.04 96.50 52695.22 88888.00 2006-12-30 13:16:26.905 364 18185.13 96.62 52695.19 88888.00 2006-12-30 13:16:27.405 364 18185.14 96.66 52695.17 88888.00 2006-12-30 13:16:27.905 364 18185.07 96.72 52695.18 88888.00 2006-12-30 13:16:28.405 364 18185.18 96.69 52695.25 88888.00 2006-12-30 13:16:28.905 364 18185.21 96.64 52695.24 88888.00 2006-12-30 13:16:29.405 364 18185.33 96.64 52695.27 88888.00 2006-12-30 13:16:29.905 364 18185.25 96.58 52695.28 88888.00 2006-12-30 13:16:30.405 364 18185.11 96.43 52695.19 88888.00 2006-12-30 13:16:30.905 364 18185.08 96.45 52695.08 88888.00 2006-12-30 13:16:31.405 364 18185.08 96.53 52695.20 88888.00 2006-12-30 13:16:31.905 364 18185.20 96.53 52695.25 88888.00 2006-12-30 13:16:32.405 364 18185.26 96.62 52695.27 88888.00 2006-12-30 13:16:32.905 364 18185.28 96.50 52695.29 88888.00 2006-12-30 13:16:33.405 364 18185.19 96.43 52695.19 88888.00 2006-12-30 13:16:33.905 364 18185.12 96.44 52695.21 88888.00 2006-12-30 13:16:34.405 364 18185.19 96.54 52695.20 88888.00 2006-12-30 13:16:34.905 364 18185.23 96.57 52695.11 88888.00 2006-12-30 13:16:35.405 364 18185.25 96.54 52695.11 88888.00 2006-12-30 13:16:35.905 364 18185.22 96.54 52695.10 88888.00 2006-12-30 13:16:36.405 364 18185.00 96.57 52695.09 88888.00 2006-12-30 13:16:36.905 364 18185.05 96.42 52695.28 88888.00 2006-12-30 13:16:37.405 364 18185.13 96.38 52695.33 88888.00 2006-12-30 13:16:37.905 364 18185.08 96.41 52695.24 88888.00 2006-12-30 13:16:38.405 364 18185.03 96.40 52695.18 88888.00 2006-12-30 13:16:38.905 364 18185.07 96.33 52695.19 88888.00 2006-12-30 13:16:39.405 364 18185.14 96.26 52695.25 88888.00 2006-12-30 13:16:39.905 364 18185.15 96.30 52695.38 88888.00 2006-12-30 13:16:40.405 364 18185.21 96.29 52695.34 88888.00 2006-12-30 13:16:40.905 364 18185.39 96.33 52695.17 88888.00 2006-12-30 13:16:41.405 364 18185.46 96.37 52695.15 88888.00 2006-12-30 13:16:41.905 364 18185.47 96.34 52695.18 88888.00 2006-12-30 13:16:42.405 364 18185.46 96.31 52695.11 88888.00 2006-12-30 13:16:42.905 364 18185.36 96.40 52695.10 88888.00 2006-12-30 13:16:43.405 364 18185.32 96.47 52695.20 88888.00 2006-12-30 13:16:43.905 364 18185.26 96.40 52695.13 88888.00 2006-12-30 13:16:44.405 364 18185.22 96.39 52695.13 88888.00 2006-12-30 13:16:44.905 364 18185.36 96.37 52695.20 88888.00 2006-12-30 13:16:45.405 364 18185.35 96.40 52695.31 88888.00 2006-12-30 13:16:45.905 364 18185.37 96.41 52695.38 88888.00 2006-12-30 13:16:46.405 364 18185.42 96.48 52695.38 88888.00 2006-12-30 13:16:46.905 364 18185.39 96.49 52695.44 88888.00 2006-12-30 13:16:47.405 364 18185.33 96.44 52695.46 88888.00 2006-12-30 13:16:47.905 364 18185.29 96.36 52695.44 88888.00 2006-12-30 13:16:48.405 364 18185.30 96.37 52695.32 88888.00 2006-12-30 13:16:48.905 364 18185.23 96.47 52695.36 88888.00 2006-12-30 13:16:49.405 364 18185.28 96.47 52695.25 88888.00 2006-12-30 13:16:49.905 364 18185.22 96.36 52695.23 88888.00 2006-12-30 13:16:50.405 364 18185.19 96.37 52695.25 88888.00 2006-12-30 13:16:50.905 364 18185.29 96.43 52695.32 88888.00 2006-12-30 13:16:51.405 364 18185.47 96.37 52695.21 88888.00 2006-12-30 13:16:51.905 364 18185.42 96.29 52695.30 88888.00 2006-12-30 13:16:52.405 364 18185.39 96.22 52695.39 88888.00 2006-12-30 13:16:52.905 364 18185.33 96.25 52695.45 88888.00 2006-12-30 13:16:53.405 364 18185.15 96.23 52695.45 88888.00 2006-12-30 13:16:53.905 364 18185.11 96.19 52695.44 88888.00 2006-12-30 13:16:54.405 364 18185.26 96.22 52695.42 88888.00 2006-12-30 13:16:54.905 364 18185.36 96.21 52695.40 88888.00 2006-12-30 13:16:55.405 364 18185.24 96.17 52695.31 88888.00 2006-12-30 13:16:55.905 364 18185.14 96.13 52695.42 88888.00 2006-12-30 13:16:56.405 364 18185.23 96.13 52695.42 88888.00 2006-12-30 13:16:56.905 364 18185.42 96.14 52695.21 88888.00 2006-12-30 13:16:57.405 364 18185.41 96.15 52695.21 88888.00 2006-12-30 13:16:57.905 364 18185.47 96.08 52695.27 88888.00 2006-12-30 13:16:58.405 364 18185.34 96.01 52695.23 88888.00 2006-12-30 13:16:58.905 364 18185.30 95.97 52695.16 88888.00 2006-12-30 13:16:59.405 364 18185.46 96.07 52695.13 88888.00 2006-12-30 13:16:59.905 364 18185.33 96.11 52695.23 88888.00 2006-12-30 13:17:00.405 364 18185.36 96.12 52695.32 88888.00 2006-12-30 13:17:00.905 364 18185.37 96.20 52695.32 88888.00 2006-12-30 13:17:01.405 364 18185.39 96.23 52695.24 88888.00 2006-12-30 13:17:01.905 364 18185.33 96.23 52695.27 88888.00 2006-12-30 13:17:02.405 364 18185.44 96.28 52695.35 88888.00 2006-12-30 13:17:02.905 364 18185.42 96.37 52695.24 88888.00 2006-12-30 13:17:03.405 364 18185.42 96.29 52695.30 88888.00 2006-12-30 13:17:03.905 364 18185.42 96.26 52695.27 88888.00 2006-12-30 13:17:04.405 364 18185.24 96.18 52695.24 88888.00 2006-12-30 13:17:04.905 364 18185.35 96.18 52695.28 88888.00 2006-12-30 13:17:05.405 364 18185.46 96.22 52695.36 88888.00 2006-12-30 13:17:05.905 364 18185.42 96.24 52695.30 88888.00 2006-12-30 13:17:06.405 364 18185.30 96.35 52695.22 88888.00 2006-12-30 13:17:06.905 364 18185.23 96.44 52695.25 88888.00 2006-12-30 13:17:07.405 364 18185.33 96.43 52695.25 88888.00 2006-12-30 13:17:07.905 364 18185.52 96.37 52695.20 88888.00 2006-12-30 13:17:08.405 364 18185.39 96.31 52695.21 88888.00 2006-12-30 13:17:08.905 364 18185.28 96.26 52695.24 88888.00 2006-12-30 13:17:09.405 364 18185.18 96.20 52695.16 88888.00 2006-12-30 13:17:09.905 364 18185.15 96.21 52695.25 88888.00 2006-12-30 13:17:10.405 364 18185.14 96.29 52695.28 88888.00 2006-12-30 13:17:10.905 364 18185.19 96.31 52695.40 88888.00 2006-12-30 13:17:11.405 364 18185.19 96.32 52695.46 88888.00 2006-12-30 13:17:11.905 364 18185.18 96.34 52695.55 88888.00 2006-12-30 13:17:12.405 364 18185.23 96.31 52695.52 88888.00 2006-12-30 13:17:12.905 364 18185.32 96.35 52695.55 88888.00 2006-12-30 13:17:13.405 364 18185.21 96.37 52695.62 88888.00 2006-12-30 13:17:13.905 364 18185.16 96.37 52695.60 88888.00 2006-12-30 13:17:14.405 364 18185.34 96.30 52695.40 88888.00 2006-12-30 13:17:14.905 364 18185.33 96.18 52695.40 88888.00 2006-12-30 13:17:15.405 364 18185.25 96.18 52695.46 88888.00 2006-12-30 13:17:15.905 364 18185.23 96.20 52695.45 88888.00 2006-12-30 13:17:16.405 364 18185.22 96.17 52695.35 88888.00 2006-12-30 13:17:16.905 364 18185.32 96.14 52695.40 88888.00 2006-12-30 13:17:17.405 364 18185.19 96.19 52695.42 88888.00 2006-12-30 13:17:17.905 364 18185.12 96.20 52695.34 88888.00 2006-12-30 13:17:18.405 364 18185.22 96.22 52695.24 88888.00 2006-12-30 13:17:18.905 364 18185.13 96.12 52695.31 88888.00 2006-12-30 13:17:19.405 364 18185.18 96.13 52695.41 88888.00 2006-12-30 13:17:19.905 364 18185.14 96.09 52695.43 88888.00 2006-12-30 13:17:20.405 364 18185.20 96.12 52695.45 88888.00 2006-12-30 13:17:20.905 364 18185.11 96.22 52695.46 88888.00 2006-12-30 13:17:21.405 364 18185.10 96.23 52695.29 88888.00 2006-12-30 13:17:21.905 364 18185.13 96.23 52695.20 88888.00 2006-12-30 13:17:22.405 364 18185.20 96.21 52695.24 88888.00 2006-12-30 13:17:22.905 364 18185.26 96.17 52695.25 88888.00 2006-12-30 13:17:23.405 364 18185.14 96.20 52695.34 88888.00 2006-12-30 13:17:23.905 364 18184.99 96.19 52695.28 88888.00 2006-12-30 13:17:24.405 364 18184.91 96.16 52695.40 88888.00 2006-12-30 13:17:24.905 364 18185.04 96.12 52695.57 88888.00 2006-12-30 13:17:25.405 364 18185.09 96.19 52695.51 88888.00 2006-12-30 13:17:25.905 364 18185.14 96.22 52695.54 88888.00 2006-12-30 13:17:26.405 364 18185.24 96.29 52695.52 88888.00 2006-12-30 13:17:26.905 364 18185.19 96.29 52695.60 88888.00 2006-12-30 13:17:27.405 364 18185.02 96.25 52695.52 88888.00 2006-12-30 13:17:27.905 364 18185.10 96.23 52695.52 88888.00 2006-12-30 13:17:28.405 364 18185.10 96.20 52695.47 88888.00 2006-12-30 13:17:28.905 364 18185.12 96.19 52695.54 88888.00 2006-12-30 13:17:29.405 364 18185.13 96.19 52695.51 88888.00 2006-12-30 13:17:29.905 364 18185.20 96.21 52695.52 88888.00 2006-12-30 13:17:30.405 364 18185.19 96.22 52695.55 88888.00 2006-12-30 13:17:30.905 364 18185.07 96.17 52695.56 88888.00 2006-12-30 13:17:31.405 364 18185.09 96.10 52695.46 88888.00 2006-12-30 13:17:31.905 364 18185.08 96.14 52695.55 88888.00 2006-12-30 13:17:32.405 364 18185.16 96.11 52695.48 88888.00 2006-12-30 13:17:32.905 364 18185.15 96.11 52695.41 88888.00 2006-12-30 13:17:33.405 364 18185.19 96.07 52695.46 88888.00 2006-12-30 13:17:33.905 364 18185.16 96.08 52695.42 88888.00 2006-12-30 13:17:34.405 364 18185.15 96.05 52695.40 88888.00 2006-12-30 13:17:34.905 364 18185.21 96.05 52695.34 88888.00 2006-12-30 13:17:35.405 364 18185.19 96.08 52695.32 88888.00 2006-12-30 13:17:35.905 364 18185.15 96.14 52695.34 88888.00 2006-12-30 13:17:36.405 364 18185.07 96.12 52695.31 88888.00 2006-12-30 13:17:36.905 364 18185.07 96.09 52695.34 88888.00 2006-12-30 13:17:37.405 364 18185.18 96.05 52695.33 88888.00 2006-12-30 13:17:37.905 364 18185.20 96.03 52695.32 88888.00 2006-12-30 13:17:38.405 364 18185.22 96.05 52695.32 88888.00 2006-12-30 13:17:38.905 364 18185.16 96.02 52695.44 88888.00 2006-12-30 13:17:39.405 364 18185.07 95.97 52695.52 88888.00 2006-12-30 13:17:39.905 364 18185.12 96.00 52695.60 88888.00 2006-12-30 13:17:40.405 364 18185.23 96.00 52695.58 88888.00 2006-12-30 13:17:40.905 364 18185.20 95.98 52695.51 88888.00 2006-12-30 13:17:41.405 364 18185.15 96.03 52695.29 88888.00 2006-12-30 13:17:41.905 364 18185.01 96.06 52695.33 88888.00 2006-12-30 13:17:42.405 364 18184.90 96.08 52695.31 88888.00 2006-12-30 13:17:42.905 364 18184.96 96.09 52695.34 88888.00 2006-12-30 13:17:43.405 364 18184.94 96.12 52695.23 88888.00 2006-12-30 13:17:43.905 364 18184.97 96.09 52695.27 88888.00 2006-12-30 13:17:44.405 364 18185.00 96.11 52695.17 88888.00 2006-12-30 13:17:44.905 364 18185.01 96.13 52695.25 88888.00 2006-12-30 13:17:45.405 364 18185.23 96.05 52695.29 88888.00 2006-12-30 13:17:45.905 364 18185.16 95.96 52695.30 88888.00 2006-12-30 13:17:46.405 364 18185.09 96.00 52695.34 88888.00 2006-12-30 13:17:46.905 364 18185.15 95.98 52695.35 88888.00 2006-12-30 13:17:47.405 364 18185.09 95.97 52695.31 88888.00 2006-12-30 13:17:47.905 364 18184.99 96.00 52695.33 88888.00 2006-12-30 13:17:48.405 364 18185.01 96.00 52695.40 88888.00 2006-12-30 13:17:48.905 364 18184.82 96.05 52695.41 88888.00 2006-12-30 13:17:49.405 364 18184.81 96.02 52695.43 88888.00 2006-12-30 13:17:49.905 364 18184.96 96.04 52695.43 88888.00 2006-12-30 13:17:50.405 364 18185.02 95.97 52695.40 88888.00 2006-12-30 13:17:50.905 364 18185.11 96.02 52695.31 88888.00 2006-12-30 13:17:51.405 364 18185.09 96.13 52695.34 88888.00 2006-12-30 13:17:51.905 364 18185.10 96.09 52695.42 88888.00 2006-12-30 13:17:52.405 364 18185.10 96.12 52695.56 88888.00 2006-12-30 13:17:52.905 364 18185.01 96.19 52695.67 88888.00 2006-12-30 13:17:53.405 364 18185.00 96.14 52695.77 88888.00 2006-12-30 13:17:53.905 364 18184.85 96.16 52695.66 88888.00 2006-12-30 13:17:54.405 364 18184.83 96.16 52695.50 88888.00 2006-12-30 13:17:54.905 364 18184.77 96.14 52695.58 88888.00 2006-12-30 13:17:55.405 364 18184.86 96.19 52695.59 88888.00 2006-12-30 13:17:55.905 364 18184.87 96.13 52695.56 88888.00 2006-12-30 13:17:56.405 364 18184.86 96.18 52695.66 88888.00 2006-12-30 13:17:56.905 364 18184.96 96.18 52695.63 88888.00 2006-12-30 13:17:57.405 364 18184.91 96.14 52695.59 88888.00 2006-12-30 13:17:57.905 364 18184.92 96.10 52695.52 88888.00 2006-12-30 13:17:58.405 364 18185.03 96.07 52695.54 88888.00 2006-12-30 13:17:58.905 364 18185.00 96.05 52695.64 88888.00 2006-12-30 13:17:59.405 364 18184.93 96.01 52695.68 88888.00 2006-12-30 13:17:59.905 364 18184.97 96.14 52695.75 88888.00 2006-12-30 13:18:00.405 364 18185.01 96.18 52695.67 88888.00 2006-12-30 13:18:00.905 364 18185.03 96.16 52695.52 88888.00 2006-12-30 13:18:01.405 364 18185.10 96.11 52695.39 88888.00 2006-12-30 13:18:01.905 364 18185.05 96.14 52695.42 88888.00 2006-12-30 13:18:02.405 364 18185.09 96.20 52695.44 88888.00 2006-12-30 13:18:02.905 364 18185.10 96.25 52695.41 88888.00 2006-12-30 13:18:03.405 364 18185.14 96.31 52695.42 88888.00 2006-12-30 13:18:03.905 364 18185.25 96.30 52695.31 88888.00 2006-12-30 13:18:04.405 364 18185.23 96.30 52695.25 88888.00 2006-12-30 13:18:04.905 364 18185.14 96.29 52695.25 88888.00 2006-12-30 13:18:05.405 364 18185.10 96.25 52695.31 88888.00 2006-12-30 13:18:05.905 364 18185.08 96.23 52695.34 88888.00 2006-12-30 13:18:06.405 364 18185.07 96.14 52695.45 88888.00 2006-12-30 13:18:06.905 364 18185.11 96.20 52695.41 88888.00 2006-12-30 13:18:07.405 364 18185.12 96.15 52695.32 88888.00 2006-12-30 13:18:07.905 364 18185.07 96.14 52695.22 88888.00 2006-12-30 13:18:08.405 364 18184.92 96.15 52695.17 88888.00 2006-12-30 13:18:08.905 364 18184.98 96.16 52695.23 88888.00 2006-12-30 13:18:09.405 364 18184.82 96.22 52695.24 88888.00 2006-12-30 13:18:09.905 364 18184.90 96.28 52695.23 88888.00 2006-12-30 13:18:10.405 364 18184.98 96.18 52695.28 88888.00 2006-12-30 13:18:10.905 364 18184.99 96.24 52695.12 88888.00 2006-12-30 13:18:11.405 364 18185.10 96.21 52695.13 88888.00 2006-12-30 13:18:11.905 364 18185.00 96.20 52695.29 88888.00 2006-12-30 13:18:12.405 364 18185.00 96.26 52695.34 88888.00 2006-12-30 13:18:12.905 364 18184.99 96.24 52695.42 88888.00 2006-12-30 13:18:13.405 364 18184.89 96.28 52695.46 88888.00 2006-12-30 13:18:13.905 364 18185.01 96.30 52695.45 88888.00 2006-12-30 13:18:14.405 364 18184.90 96.15 52695.45 88888.00 2006-12-30 13:18:14.905 364 18184.89 96.14 52695.50 88888.00 2006-12-30 13:18:15.405 364 18184.89 96.07 52695.57 88888.00 2006-12-30 13:18:15.905 364 18184.90 96.13 52695.59 88888.00 2006-12-30 13:18:16.405 364 18184.96 96.15 52695.55 88888.00 2006-12-30 13:18:16.905 364 18184.98 96.16 52695.58 88888.00 2006-12-30 13:18:17.405 364 18185.00 96.14 52695.56 88888.00 2006-12-30 13:18:17.905 364 18184.93 96.12 52695.55 88888.00 2006-12-30 13:18:18.405 364 18184.80 96.21 52695.55 88888.00 2006-12-30 13:18:18.905 364 18184.92 96.38 52695.56 88888.00 2006-12-30 13:18:19.405 364 18184.79 96.43 52695.60 88888.00 2006-12-30 13:18:19.905 364 18184.77 96.42 52695.60 88888.00 2006-12-30 13:18:20.405 364 18184.79 96.43 52695.63 88888.00 2006-12-30 13:18:20.905 364 18184.86 96.43 52695.59 88888.00 2006-12-30 13:18:21.405 364 18184.99 96.33 52695.64 88888.00 2006-12-30 13:18:21.905 364 18184.98 96.35 52695.69 88888.00 2006-12-30 13:18:22.405 364 18184.93 96.40 52695.57 88888.00 2006-12-30 13:18:22.905 364 18184.92 96.46 52695.47 88888.00 2006-12-30 13:18:23.405 364 18184.90 96.45 52695.51 88888.00 2006-12-30 13:18:23.905 364 18184.94 96.41 52695.53 88888.00 2006-12-30 13:18:24.405 364 18185.00 96.36 52695.58 88888.00 2006-12-30 13:18:24.905 364 18184.86 96.32 52695.66 88888.00 2006-12-30 13:18:25.405 364 18184.87 96.39 52695.65 88888.00 2006-12-30 13:18:25.905 364 18184.97 96.41 52695.63 88888.00 2006-12-30 13:18:26.405 364 18184.94 96.26 52695.62 88888.00 2006-12-30 13:18:26.905 364 18184.92 96.14 52695.52 88888.00 2006-12-30 13:18:27.405 364 18184.87 96.20 52695.58 88888.00 2006-12-30 13:18:27.905 364 18184.82 96.33 52695.69 88888.00 2006-12-30 13:18:28.405 364 18184.86 96.40 52695.62 88888.00 2006-12-30 13:18:28.905 364 18184.89 96.39 52695.62 88888.00 2006-12-30 13:18:29.405 364 18184.83 96.35 52695.65 88888.00 2006-12-30 13:18:29.905 364 18184.86 96.41 52695.57 88888.00 2006-12-30 13:18:30.405 364 18184.89 96.39 52695.52 88888.00 2006-12-30 13:18:30.905 364 18184.97 96.43 52695.53 88888.00 2006-12-30 13:18:31.405 364 18184.90 96.48 52695.59 88888.00 2006-12-30 13:18:31.905 364 18184.79 96.52 52695.57 88888.00 2006-12-30 13:18:32.405 364 18184.72 96.51 52695.45 88888.00 2006-12-30 13:18:32.905 364 18184.78 96.41 52695.48 88888.00 2006-12-30 13:18:33.405 364 18184.89 96.44 52695.48 88888.00 2006-12-30 13:18:33.905 364 18184.97 96.51 52695.46 88888.00 2006-12-30 13:18:34.405 364 18185.00 96.47 52695.56 88888.00 2006-12-30 13:18:34.905 364 18184.88 96.46 52695.52 88888.00 2006-12-30 13:18:35.405 364 18184.87 96.50 52695.51 88888.00 2006-12-30 13:18:35.905 364 18184.72 96.44 52695.47 88888.00 2006-12-30 13:18:36.405 364 18184.67 96.35 52695.52 88888.00 2006-12-30 13:18:36.905 364 18184.77 96.47 52695.69 88888.00 2006-12-30 13:18:37.405 364 18184.89 96.57 52695.71 88888.00 2006-12-30 13:18:37.905 364 18184.94 96.58 52695.71 88888.00 2006-12-30 13:18:38.405 364 18184.94 96.58 52695.56 88888.00 2006-12-30 13:18:38.905 364 18184.89 96.55 52695.52 88888.00 2006-12-30 13:18:39.405 364 18184.92 96.51 52695.52 88888.00 2006-12-30 13:18:39.905 364 18184.93 96.41 52695.46 88888.00 2006-12-30 13:18:40.405 364 18184.90 96.40 52695.41 88888.00 2006-12-30 13:18:40.905 364 18185.00 96.38 52695.34 88888.00 2006-12-30 13:18:41.405 364 18185.07 96.42 52695.39 88888.00 2006-12-30 13:18:41.905 364 18185.04 96.44 52695.42 88888.00 2006-12-30 13:18:42.405 364 18185.05 96.43 52695.38 88888.00 2006-12-30 13:18:42.905 364 18185.05 96.48 52695.33 88888.00 2006-12-30 13:18:43.405 364 18184.96 96.49 52695.34 88888.00 2006-12-30 13:18:43.905 364 18185.02 96.48 52695.32 88888.00 2006-12-30 13:18:44.405 364 18184.87 96.45 52695.24 88888.00 2006-12-30 13:18:44.905 364 18184.85 96.48 52695.19 88888.00 2006-12-30 13:18:45.405 364 18184.86 96.48 52695.24 88888.00 2006-12-30 13:18:45.905 364 18184.81 96.48 52695.35 88888.00 2006-12-30 13:18:46.405 364 18184.87 96.53 52695.41 88888.00 2006-12-30 13:18:46.905 364 18184.83 96.52 52695.46 88888.00 2006-12-30 13:18:47.405 364 18184.88 96.57 52695.46 88888.00 2006-12-30 13:18:47.905 364 18185.00 96.56 52695.56 88888.00 2006-12-30 13:18:48.405 364 18185.03 96.52 52695.65 88888.00 2006-12-30 13:18:48.905 364 18184.97 96.49 52695.59 88888.00 2006-12-30 13:18:49.405 364 18184.81 96.51 52695.43 88888.00 2006-12-30 13:18:49.905 364 18184.78 96.48 52695.46 88888.00 2006-12-30 13:18:50.405 364 18184.80 96.44 52695.54 88888.00 2006-12-30 13:18:50.905 364 18184.78 96.42 52695.52 88888.00 2006-12-30 13:18:51.405 364 18184.88 96.33 52695.53 88888.00 2006-12-30 13:18:51.905 364 18184.87 96.33 52695.58 88888.00 2006-12-30 13:18:52.405 364 18184.88 96.34 52695.47 88888.00 2006-12-30 13:18:52.905 364 18185.00 96.40 52695.55 88888.00 2006-12-30 13:18:53.405 364 18185.04 96.34 52695.65 88888.00 2006-12-30 13:18:53.905 364 18185.13 96.38 52695.68 88888.00 2006-12-30 13:18:54.405 364 18185.18 96.42 52695.56 88888.00 2006-12-30 13:18:54.905 364 18185.13 96.46 52695.43 88888.00 2006-12-30 13:18:55.405 364 18185.13 96.52 52695.42 88888.00 2006-12-30 13:18:55.905 364 18185.11 96.48 52695.50 88888.00 2006-12-30 13:18:56.405 364 18185.07 96.49 52695.47 88888.00 2006-12-30 13:18:56.905 364 18184.83 96.48 52695.43 88888.00 2006-12-30 13:18:57.405 364 18184.83 96.48 52695.42 88888.00 2006-12-30 13:18:57.905 364 18184.88 96.48 52695.38 88888.00 2006-12-30 13:18:58.405 364 18184.77 96.41 52695.38 88888.00 2006-12-30 13:18:58.905 364 18184.78 96.40 52695.40 88888.00 2006-12-30 13:18:59.405 364 18184.88 96.37 52695.32 88888.00 2006-12-30 13:18:59.905 364 18184.96 96.45 52695.25 88888.00 2006-12-30 13:19:00.405 364 18184.87 96.38 52695.28 88888.00 2006-12-30 13:19:00.905 364 18184.80 96.32 52695.28 88888.00 2006-12-30 13:19:01.405 364 18184.66 96.29 52695.30 88888.00 2006-12-30 13:19:01.905 364 18184.61 96.28 52695.24 88888.00 2006-12-30 13:19:02.405 364 18184.69 96.32 52695.29 88888.00 2006-12-30 13:19:02.905 364 18184.75 96.35 52695.29 88888.00 2006-12-30 13:19:03.405 364 18184.77 96.38 52695.19 88888.00 2006-12-30 13:19:03.905 364 18184.79 96.43 52695.25 88888.00 2006-12-30 13:19:04.405 364 18184.78 96.52 52695.34 88888.00 2006-12-30 13:19:04.905 364 18184.92 96.55 52695.45 88888.00 2006-12-30 13:19:05.405 364 18185.00 96.63 52695.40 88888.00 2006-12-30 13:19:05.905 364 18184.91 96.66 52695.33 88888.00 2006-12-30 13:19:06.405 364 18184.86 96.59 52695.34 88888.00 2006-12-30 13:19:06.905 364 18184.98 96.59 52695.33 88888.00 2006-12-30 13:19:07.405 364 18184.90 96.52 52695.43 88888.00 2006-12-30 13:19:07.905 364 18184.72 96.52 52695.46 88888.00 2006-12-30 13:19:08.405 364 18184.72 96.38 52695.45 88888.00 2006-12-30 13:19:08.905 364 18184.85 96.35 52695.31 88888.00 2006-12-30 13:19:09.405 364 18184.87 96.45 52695.21 88888.00 2006-12-30 13:19:09.905 364 18184.83 96.59 52695.25 88888.00 2006-12-30 13:19:10.405 364 18184.71 96.62 52695.29 88888.00 2006-12-30 13:19:10.905 364 18184.74 96.53 52695.27 88888.00 2006-12-30 13:19:11.405 364 18184.70 96.48 52695.31 88888.00 2006-12-30 13:19:11.905 364 18184.69 96.48 52695.36 88888.00 2006-12-30 13:19:12.405 364 18184.80 96.62 52695.28 88888.00 2006-12-30 13:19:12.905 364 18184.98 96.62 52695.27 88888.00 2006-12-30 13:19:13.405 364 18185.09 96.59 52695.32 88888.00 2006-12-30 13:19:13.905 364 18184.93 96.52 52695.42 88888.00 2006-12-30 13:19:14.405 364 18184.91 96.59 52695.40 88888.00 2006-12-30 13:19:14.905 364 18185.04 96.65 52695.33 88888.00 2006-12-30 13:19:15.405 364 18184.99 96.67 52695.33 88888.00 2006-12-30 13:19:15.905 364 18184.99 96.67 52695.35 88888.00 2006-12-30 13:19:16.405 364 18185.00 96.71 52695.35 88888.00 2006-12-30 13:19:16.905 364 18185.03 96.80 52695.29 88888.00 2006-12-30 13:19:17.405 364 18184.94 96.77 52695.42 88888.00 2006-12-30 13:19:17.905 364 18184.92 96.69 52695.45 88888.00 2006-12-30 13:19:18.405 364 18185.03 96.71 52695.44 88888.00 2006-12-30 13:19:18.905 364 18185.09 96.67 52695.46 88888.00 2006-12-30 13:19:19.405 364 18185.03 96.66 52695.45 88888.00 2006-12-30 13:19:19.905 364 18185.04 96.67 52695.50 88888.00 2006-12-30 13:19:20.405 364 18185.01 96.66 52695.50 88888.00 2006-12-30 13:19:20.905 364 18184.93 96.72 52695.42 88888.00 2006-12-30 13:19:21.405 364 18184.94 96.74 52695.50 88888.00 2006-12-30 13:19:21.905 364 18184.82 96.71 52695.38 88888.00 2006-12-30 13:19:22.405 364 18184.80 96.70 52695.41 88888.00 2006-12-30 13:19:22.905 364 18184.79 96.76 52695.42 88888.00 2006-12-30 13:19:23.405 364 18184.98 96.75 52695.38 88888.00 2006-12-30 13:19:23.905 364 18184.87 96.69 52695.27 88888.00 2006-12-30 13:19:24.405 364 18184.85 96.73 52695.19 88888.00 2006-12-30 13:19:24.905 364 18184.81 96.81 52695.23 88888.00 2006-12-30 13:19:25.405 364 18184.82 96.67 52695.30 88888.00 2006-12-30 13:19:25.905 364 18184.87 96.59 52695.36 88888.00 2006-12-30 13:19:26.405 364 18184.78 96.59 52695.35 88888.00 2006-12-30 13:19:26.905 364 18184.78 96.59 52695.45 88888.00 2006-12-30 13:19:27.405 364 18184.90 96.56 52695.48 88888.00 2006-12-30 13:19:27.905 364 18185.10 96.65 52695.42 88888.00 2006-12-30 13:19:28.405 364 18184.93 96.74 52695.36 88888.00 2006-12-30 13:19:28.905 364 18184.76 96.72 52695.34 88888.00 2006-12-30 13:19:29.405 364 18184.87 96.69 52695.41 88888.00 2006-12-30 13:19:29.905 364 18184.96 96.69 52695.44 88888.00 2006-12-30 13:19:30.405 364 18185.05 96.72 52695.50 88888.00 2006-12-30 13:19:30.905 364 18185.04 96.75 52695.38 88888.00 2006-12-30 13:19:31.405 364 18184.97 96.81 52695.31 88888.00 2006-12-30 13:19:31.905 364 18184.99 96.92 52695.43 88888.00 2006-12-30 13:19:32.405 364 18185.03 96.87 52695.47 88888.00 2006-12-30 13:19:32.905 364 18185.11 96.88 52695.39 88888.00 2006-12-30 13:19:33.405 364 18185.19 96.87 52695.53 88888.00 2006-12-30 13:19:33.905 364 18185.16 96.79 52695.52 88888.00 2006-12-30 13:19:34.405 364 18185.02 96.77 52695.57 88888.00 2006-12-30 13:19:34.905 364 18185.08 96.80 52695.60 88888.00 2006-12-30 13:19:35.405 364 18184.98 96.81 52695.69 88888.00 2006-12-30 13:19:35.905 364 18184.98 96.86 52695.60 88888.00 2006-12-30 13:19:36.405 364 18184.92 96.84 52695.57 88888.00 2006-12-30 13:19:36.905 364 18184.97 96.79 52695.54 88888.00 2006-12-30 13:19:37.405 364 18185.01 96.77 52695.51 88888.00 2006-12-30 13:19:37.905 364 18184.94 96.70 52695.55 88888.00 2006-12-30 13:19:38.405 364 18184.91 96.77 52695.47 88888.00 2006-12-30 13:19:38.905 364 18184.77 96.82 52695.43 88888.00 2006-12-30 13:19:39.405 364 18184.90 96.77 52695.45 88888.00 2006-12-30 13:19:39.905 364 18185.03 96.71 52695.46 88888.00 2006-12-30 13:19:40.405 364 18185.08 96.74 52695.54 88888.00 2006-12-30 13:19:40.905 364 18185.09 96.79 52695.55 88888.00 2006-12-30 13:19:41.405 364 18185.07 96.89 52695.44 88888.00 2006-12-30 13:19:41.905 364 18185.25 96.83 52695.43 88888.00 2006-12-30 13:19:42.405 364 18185.33 96.80 52695.40 88888.00 2006-12-30 13:19:42.905 364 18185.31 96.82 52695.43 88888.00 2006-12-30 13:19:43.405 364 18185.19 96.96 52695.44 88888.00 2006-12-30 13:19:43.905 364 18185.15 96.98 52695.52 88888.00 2006-12-30 13:19:44.402 364 18185.12 96.85 52695.50 88888.00 2006-12-30 13:19:44.902 364 18185.04 96.90 52695.53 88888.00 2006-12-30 13:19:45.402 364 18185.07 96.91 52695.68 88888.00 2006-12-30 13:19:45.902 364 18185.15 96.90 52695.68 88888.00 2006-12-30 13:19:46.402 364 18185.07 96.85 52695.59 88888.00 2006-12-30 13:19:46.902 364 18184.97 96.88 52695.46 88888.00 2006-12-30 13:19:47.402 364 18184.85 96.82 52695.42 88888.00 2006-12-30 13:19:47.902 364 18184.82 96.75 52695.45 88888.00 2006-12-30 13:19:48.402 364 18185.04 96.75 52695.62 88888.00 2006-12-30 13:19:48.902 364 18185.00 96.74 52695.68 88888.00 2006-12-30 13:19:49.402 364 18184.94 96.79 52695.59 88888.00 2006-12-30 13:19:49.902 364 18184.96 96.81 52695.52 88888.00 2006-12-30 13:19:50.402 364 18184.92 96.59 52695.40 88888.00 2006-12-30 13:19:50.902 364 18184.91 96.53 52695.40 88888.00 2006-12-30 13:19:51.402 364 18184.96 96.66 52695.35 88888.00 2006-12-30 13:19:51.902 364 18184.98 96.84 52695.35 88888.00 2006-12-30 13:19:52.402 364 18185.07 96.87 52695.35 88888.00 2006-12-30 13:19:52.902 364 18185.15 96.82 52695.41 88888.00 2006-12-30 13:19:53.402 364 18185.13 96.92 52695.46 88888.00 2006-12-30 13:19:53.902 364 18185.21 96.94 52695.43 88888.00 2006-12-30 13:19:54.402 364 18185.29 96.88 52695.29 88888.00 2006-12-30 13:19:54.902 364 18185.23 96.85 52695.32 88888.00 2006-12-30 13:19:55.402 364 18185.07 96.88 52695.36 88888.00 2006-12-30 13:19:55.902 364 18184.99 96.94 52695.28 88888.00 2006-12-30 13:19:56.402 364 18184.85 96.94 52695.21 88888.00 2006-12-30 13:19:56.902 364 18184.99 96.92 52695.30 88888.00 2006-12-30 13:19:57.402 364 18185.03 96.92 52695.32 88888.00 2006-12-30 13:19:57.902 364 18184.91 96.92 52695.21 88888.00 2006-12-30 13:19:58.402 364 18184.89 96.79 52695.23 88888.00 2006-12-30 13:19:58.902 364 18184.89 96.78 52695.27 88888.00 2006-12-30 13:19:59.402 364 18184.98 96.78 52695.33 88888.00 2006-12-30 13:19:59.902 364 18184.92 96.83 52695.27 88888.00 2006-12-30 13:20:00.402 364 18184.82 96.99 52695.27 88888.00 2006-12-30 13:20:00.902 364 18184.69 97.04 52695.28 88888.00 2006-12-30 13:20:01.402 364 18184.68 97.06 52695.38 88888.00 2006-12-30 13:20:01.902 364 18184.67 97.07 52695.45 88888.00 2006-12-30 13:20:02.402 364 18184.64 97.01 52695.52 88888.00 2006-12-30 13:20:02.902 364 18184.64 97.05 52695.42 88888.00 2006-12-30 13:20:03.402 364 18184.64 97.12 52695.44 88888.00 2006-12-30 13:20:03.902 364 18184.63 97.05 52695.54 88888.00 2006-12-30 13:20:04.402 364 18184.65 97.05 52695.52 88888.00 2006-12-30 13:20:04.902 364 18184.76 97.10 52695.73 88888.00 2006-12-30 13:20:05.402 364 18184.70 97.14 52695.78 88888.00 2006-12-30 13:20:05.902 364 18184.66 97.08 52695.71 88888.00 2006-12-30 13:20:06.402 364 18184.54 97.04 52695.67 88888.00 2006-12-30 13:20:06.902 364 18184.60 97.01 52695.69 88888.00 2006-12-30 13:20:07.402 364 18184.71 97.01 52695.76 88888.00 2006-12-30 13:20:07.902 364 18184.72 97.12 52695.76 88888.00 2006-12-30 13:20:08.402 364 18184.74 97.04 52695.77 88888.00 2006-12-30 13:20:08.902 364 18184.67 96.95 52695.70 88888.00 2006-12-30 13:20:09.402 364 18184.61 96.92 52695.76 88888.00 2006-12-30 13:20:09.902 364 18184.77 96.92 52695.77 88888.00 2006-12-30 13:20:10.402 364 18184.87 96.97 52695.78 88888.00 2006-12-30 13:20:10.902 364 18184.85 97.01 52695.77 88888.00 2006-12-30 13:20:11.402 364 18184.87 97.03 52695.75 88888.00 2006-12-30 13:20:11.902 364 18184.85 97.00 52695.78 88888.00 2006-12-30 13:20:12.402 364 18184.74 96.85 52695.78 88888.00 2006-12-30 13:20:12.902 364 18184.77 96.85 52695.76 88888.00 2006-12-30 13:20:13.402 364 18184.82 96.85 52695.65 88888.00 2006-12-30 13:20:13.902 364 18184.78 96.95 52695.64 88888.00 2006-12-30 13:20:14.402 364 18184.77 96.95 52695.77 88888.00 2006-12-30 13:20:14.902 364 18184.74 96.91 52695.76 88888.00 2006-12-30 13:20:15.402 364 18184.83 97.00 52695.86 88888.00 2006-12-30 13:20:15.902 364 18184.90 97.02 52695.88 88888.00 2006-12-30 13:20:16.402 364 18184.97 97.02 52695.85 88888.00 2006-12-30 13:20:16.902 364 18185.01 96.94 52695.76 88888.00 2006-12-30 13:20:17.402 364 18184.97 96.87 52695.80 88888.00 2006-12-30 13:20:17.902 364 18184.81 96.92 52695.81 88888.00 2006-12-30 13:20:18.402 364 18184.77 97.02 52695.90 88888.00 2006-12-30 13:20:18.902 364 18184.81 96.96 52695.85 88888.00 2006-12-30 13:20:19.402 364 18184.78 96.87 52695.94 88888.00 2006-12-30 13:20:19.902 364 18184.79 96.89 52695.81 88888.00 2006-12-30 13:20:20.402 364 18184.74 96.92 52695.75 88888.00 2006-12-30 13:20:20.902 364 18184.76 96.90 52695.83 88888.00 2006-12-30 13:20:21.402 364 18184.89 96.80 52695.94 88888.00 2006-12-30 13:20:21.902 364 18184.85 96.65 52695.75 88888.00 2006-12-30 13:20:22.402 364 18184.79 96.69 52695.68 88888.00 2006-12-30 13:20:22.902 364 18184.69 96.75 52695.76 88888.00 2006-12-30 13:20:23.402 364 18184.76 96.76 52695.73 88888.00 2006-12-30 13:20:23.902 364 18184.70 96.79 52695.66 88888.00 2006-12-30 13:20:24.402 364 18184.80 96.75 52695.76 88888.00 2006-12-30 13:20:24.902 364 18184.76 96.73 52695.83 88888.00 2006-12-30 13:20:25.402 364 18184.74 96.76 52695.69 88888.00 2006-12-30 13:20:25.902 364 18184.80 96.79 52695.65 88888.00 2006-12-30 13:20:26.402 364 18184.78 96.85 52695.78 88888.00 2006-12-30 13:20:26.902 364 18184.80 97.01 52695.80 88888.00 2006-12-30 13:20:27.402 364 18184.79 96.92 52695.78 88888.00 2006-12-30 13:20:27.902 364 18184.93 96.95 52695.77 88888.00 2006-12-30 13:20:28.402 364 18184.74 96.98 52695.79 88888.00 2006-12-30 13:20:28.902 364 18184.69 96.96 52695.68 88888.00 2006-12-30 13:20:29.402 364 18184.86 96.95 52695.59 88888.00 2006-12-30 13:20:29.902 364 18184.94 96.89 52695.51 88888.00 2006-12-30 13:20:30.402 364 18184.91 96.91 52695.60 88888.00 2006-12-30 13:20:30.902 364 18185.01 96.89 52695.64 88888.00 2006-12-30 13:20:31.402 364 18185.00 96.86 52695.64 88888.00 2006-12-30 13:20:31.902 364 18184.91 96.98 52695.77 88888.00 2006-12-30 13:20:32.402 364 18184.86 97.01 52695.78 88888.00 2006-12-30 13:20:32.902 364 18184.91 96.91 52695.70 88888.00 2006-12-30 13:20:33.402 364 18184.78 96.86 52695.78 88888.00 2006-12-30 13:20:33.902 364 18184.80 96.91 52695.76 88888.00 2006-12-30 13:20:34.402 364 18184.91 96.89 52695.70 88888.00 2006-12-30 13:20:34.902 364 18184.86 96.85 52695.83 88888.00 2006-12-30 13:20:35.402 364 18184.67 96.78 52695.88 88888.00 2006-12-30 13:20:35.902 364 18184.39 96.78 52695.88 88888.00 2006-12-30 13:20:36.402 364 18184.37 96.87 52695.81 88888.00 2006-12-30 13:20:36.902 364 18184.47 97.01 52695.83 88888.00 2006-12-30 13:20:37.402 364 18184.37 97.00 52695.99 88888.00 2006-12-30 13:20:37.902 364 18184.37 96.95 52695.94 88888.00 2006-12-30 13:20:38.402 364 18184.33 96.98 52695.96 88888.00 2006-12-30 13:20:38.902 364 18184.36 97.00 52695.88 88888.00 2006-12-30 13:20:39.402 364 18184.49 97.03 52695.79 88888.00 2006-12-30 13:20:39.902 364 18184.56 97.07 52695.79 88888.00 2006-12-30 13:20:40.402 364 18184.53 97.08 52695.85 88888.00 2006-12-30 13:20:40.902 364 18184.53 97.02 52695.99 88888.00 2006-12-30 13:20:41.402 364 18184.61 97.02 52696.02 88888.00 2006-12-30 13:20:41.902 364 18184.54 97.04 52695.91 88888.00 2006-12-30 13:20:42.402 364 18184.53 97.00 52695.98 88888.00 2006-12-30 13:20:42.902 364 18184.58 97.08 52695.92 88888.00 2006-12-30 13:20:43.402 364 18184.59 97.11 52695.91 88888.00 2006-12-30 13:20:43.902 364 18184.52 96.99 52695.97 88888.00 2006-12-30 13:20:44.402 364 18184.55 97.08 52695.88 88888.00 2006-12-30 13:20:44.902 364 18184.58 97.02 52695.91 88888.00 2006-12-30 13:20:45.402 364 18184.72 96.99 52695.94 88888.00 2006-12-30 13:20:45.902 364 18184.66 97.08 52695.99 88888.00 2006-12-30 13:20:46.402 364 18184.67 97.09 52696.04 88888.00 2006-12-30 13:20:46.902 364 18184.77 97.09 52696.05 88888.00 2006-12-30 13:20:47.402 364 18184.71 97.10 52695.98 88888.00 2006-12-30 13:20:47.902 364 18184.52 97.09 52695.96 88888.00 2006-12-30 13:20:48.402 364 18184.65 97.14 52695.98 88888.00 2006-12-30 13:20:48.902 364 18184.65 97.09 52696.12 88888.00 2006-12-30 13:20:49.402 364 18184.54 97.11 52696.13 88888.00 2006-12-30 13:20:49.902 364 18184.49 97.09 52696.10 88888.00 2006-12-30 13:20:50.402 364 18184.39 96.98 52696.21 88888.00 2006-12-30 13:20:50.902 364 18184.28 97.09 52696.23 88888.00 2006-12-30 13:20:51.402 364 18184.35 97.10 52696.25 88888.00 2006-12-30 13:20:51.902 364 18184.34 97.13 52696.26 88888.00 2006-12-30 13:20:52.402 364 18184.31 97.19 52696.32 88888.00 2006-12-30 13:20:52.902 364 18184.34 97.11 52696.21 88888.00 2006-12-30 13:20:53.402 364 18184.21 97.14 52696.15 88888.00 2006-12-30 13:20:53.902 364 18184.33 97.13 52696.05 88888.00 2006-12-30 13:20:54.402 364 18184.34 97.04 52696.06 88888.00 2006-12-30 13:20:54.902 364 18184.25 97.10 52695.98 88888.00 2006-12-30 13:20:55.402 364 18184.45 97.11 52695.91 88888.00 2006-12-30 13:20:55.902 364 18184.55 97.10 52695.93 88888.00 2006-12-30 13:20:56.402 364 18184.50 97.15 52695.94 88888.00 2006-12-30 13:20:56.902 364 18184.29 97.21 52695.91 88888.00 2006-12-30 13:20:57.402 364 18184.34 97.28 52695.90 88888.00 2006-12-30 13:20:57.902 364 18184.43 97.17 52696.08 88888.00 2006-12-30 13:20:58.402 364 18184.47 97.10 52696.11 88888.00 2006-12-30 13:20:58.902 364 18184.56 97.08 52696.01 88888.00 2006-12-30 13:20:59.402 364 18184.50 97.08 52695.88 88888.00 2006-12-30 13:20:59.902 364 18184.45 97.09 52695.87 88888.00 2006-12-30 13:21:00.402 364 18184.28 97.12 52695.90 88888.00 2006-12-30 13:21:00.902 364 18184.13 97.11 52695.92 88888.00 2006-12-30 13:21:01.402 364 18184.14 97.15 52695.75 88888.00 2006-12-30 13:21:01.902 364 18184.26 97.07 52695.82 88888.00 2006-12-30 13:21:02.402 364 18184.28 97.05 52696.00 88888.00 2006-12-30 13:21:02.902 364 18184.44 97.01 52695.96 88888.00 2006-12-30 13:21:03.402 364 18184.40 97.00 52695.81 88888.00 2006-12-30 13:21:03.902 364 18184.39 96.90 52695.87 88888.00 2006-12-30 13:21:04.402 364 18184.40 96.94 52696.12 88888.00 2006-12-30 13:21:04.902 364 18184.37 97.01 52695.94 88888.00 2006-12-30 13:21:05.402 364 18184.35 97.07 52695.90 88888.00 2006-12-30 13:21:05.902 364 18184.50 97.00 52695.85 88888.00 2006-12-30 13:21:06.402 364 18184.54 97.04 52695.96 88888.00 2006-12-30 13:21:06.902 364 18184.46 96.99 52695.92 88888.00 2006-12-30 13:21:07.402 364 18184.53 97.01 52695.81 88888.00 2006-12-30 13:21:07.902 364 18184.48 97.06 52695.90 88888.00 2006-12-30 13:21:08.402 364 18184.38 97.07 52695.83 88888.00 2006-12-30 13:21:08.902 364 18184.38 97.06 52695.79 88888.00 2006-12-30 13:21:09.402 364 18184.38 97.12 52695.85 88888.00 2006-12-30 13:21:09.902 364 18184.47 97.08 52695.83 88888.00 2006-12-30 13:21:10.402 364 18184.45 97.02 52695.82 88888.00 2006-12-30 13:21:10.902 364 18184.26 97.01 52696.02 88888.00 2006-12-30 13:21:11.402 364 18184.35 96.92 52696.09 88888.00 2006-12-30 13:21:11.902 364 18184.49 96.96 52695.93 88888.00 2006-12-30 13:21:12.402 364 18184.49 96.94 52695.92 88888.00 2006-12-30 13:21:12.902 364 18184.46 96.88 52695.98 88888.00 2006-12-30 13:21:13.402 364 18184.36 96.84 52695.94 88888.00 2006-12-30 13:21:13.902 364 18184.35 96.84 52695.87 88888.00 2006-12-30 13:21:14.402 364 18184.33 96.83 52695.82 88888.00 2006-12-30 13:21:14.902 364 18184.36 96.79 52695.80 88888.00 2006-12-30 13:21:15.402 364 18184.39 96.77 52695.76 88888.00 2006-12-30 13:21:15.902 364 18184.33 96.85 52695.77 88888.00 2006-12-30 13:21:16.402 364 18184.40 96.88 52695.89 88888.00 2006-12-30 13:21:16.902 364 18184.50 96.79 52695.92 88888.00 2006-12-30 13:21:17.402 364 18184.59 96.80 52695.83 88888.00 2006-12-30 13:21:17.902 364 18184.53 96.73 52695.82 88888.00 2006-12-30 13:21:18.402 364 18184.40 96.68 52695.89 88888.00 2006-12-30 13:21:18.902 364 18184.44 96.67 52695.97 88888.00 2006-12-30 13:21:19.402 364 18184.22 96.67 52695.90 88888.00 2006-12-30 13:21:19.902 364 18184.11 96.73 52695.73 88888.00 2006-12-30 13:21:20.402 364 18184.18 96.75 52695.78 88888.00 2006-12-30 13:21:20.902 364 18184.22 96.74 52695.81 88888.00 2006-12-30 13:21:21.402 364 18184.10 96.64 52695.78 88888.00 2006-12-30 13:21:21.902 364 18183.99 96.64 52695.76 88888.00 2006-12-30 13:21:22.402 364 18183.99 96.66 52695.77 88888.00 2006-12-30 13:21:22.902 364 18184.01 96.65 52695.74 88888.00 2006-12-30 13:21:23.402 364 18184.00 96.63 52695.67 88888.00 2006-12-30 13:21:23.902 364 18183.98 96.63 52695.57 88888.00 2006-12-30 13:21:24.402 364 18183.95 96.52 52695.69 88888.00 2006-12-30 13:21:24.902 364 18184.01 96.51 52695.63 88888.00 2006-12-30 13:21:25.402 364 18183.95 96.55 52695.63 88888.00 2006-12-30 13:21:25.902 364 18183.94 96.50 52695.52 88888.00 2006-12-30 13:21:26.402 364 18183.90 96.54 52695.53 88888.00 2006-12-30 13:21:26.902 364 18183.91 96.48 52695.64 88888.00 2006-12-30 13:21:27.402 364 18184.03 96.48 52695.52 88888.00 2006-12-30 13:21:27.902 364 18184.02 96.56 52695.47 88888.00 2006-12-30 13:21:28.402 364 18183.95 96.59 52695.41 88888.00 2006-12-30 13:21:28.902 364 18183.91 96.47 52695.45 88888.00 2006-12-30 13:21:29.402 364 18183.93 96.39 52695.41 88888.00 2006-12-30 13:21:29.902 364 18183.99 96.31 52695.50 88888.00 2006-12-30 13:21:30.402 364 18184.00 96.36 52695.50 88888.00 2006-12-30 13:21:30.902 364 18184.02 96.38 52695.40 88888.00 2006-12-30 13:21:31.402 364 18184.27 96.38 52695.33 88888.00 2006-12-30 13:21:31.902 364 18184.37 96.26 52695.33 88888.00 2006-12-30 13:21:32.402 364 18184.31 96.12 52695.39 88888.00 2006-12-30 13:21:32.902 364 18184.31 96.11 52695.45 88888.00 2006-12-30 13:21:33.402 364 18184.27 96.13 52695.53 88888.00 2006-12-30 13:21:33.902 364 18184.22 96.10 52695.66 88888.00 2006-12-30 13:21:34.402 364 18184.20 96.11 52695.65 88888.00 2006-12-30 13:21:34.902 364 18184.33 96.13 52695.65 88888.00 2006-12-30 13:21:35.402 364 18184.38 96.18 52695.73 88888.00 2006-12-30 13:21:35.902 364 18184.33 96.16 52695.76 88888.00 2006-12-30 13:21:36.402 364 18184.33 96.18 52695.60 88888.00 2006-12-30 13:21:36.902 364 18184.44 96.11 52695.48 88888.00 2006-12-30 13:21:37.402 364 18184.47 96.11 52695.55 88888.00 2006-12-30 13:21:37.902 364 18184.31 96.09 52695.66 88888.00 2006-12-30 13:21:38.402 364 18184.11 96.10 52695.54 88888.00 2006-12-30 13:21:38.902 364 18184.27 96.09 52695.43 88888.00 2006-12-30 13:21:39.402 364 18184.35 96.05 52695.44 88888.00 2006-12-30 13:21:39.902 364 18184.38 96.10 52695.43 88888.00 2006-12-30 13:21:40.402 364 18184.28 96.00 52695.51 88888.00 2006-12-30 13:21:40.902 364 18184.25 95.92 52695.51 88888.00 2006-12-30 13:21:41.402 364 18184.18 95.88 52695.53 88888.00 2006-12-30 13:21:41.902 364 18184.16 95.92 52695.46 88888.00 2006-12-30 13:21:42.402 364 18184.26 95.81 52695.46 88888.00 2006-12-30 13:21:42.902 364 18184.33 95.75 52695.53 88888.00 2006-12-30 13:21:43.402 364 18184.31 95.77 52695.53 88888.00 2006-12-30 13:21:43.902 364 18184.34 95.90 52695.59 88888.00 2006-12-30 13:21:44.402 364 18184.32 96.01 52695.58 88888.00 2006-12-30 13:21:44.902 364 18184.17 95.96 52695.53 88888.00 2006-12-30 13:21:45.402 364 18184.24 96.03 52695.60 88888.00 2006-12-30 13:21:45.902 364 18184.40 96.01 52695.56 88888.00 2006-12-30 13:21:46.402 364 18184.48 95.89 52695.44 88888.00 2006-12-30 13:21:46.902 364 18184.36 95.79 52695.46 88888.00 2006-12-30 13:21:47.402 364 18184.23 95.81 52695.45 88888.00 2006-12-30 13:21:47.902 364 18184.18 95.91 52695.52 88888.00 2006-12-30 13:21:48.402 364 18184.36 95.92 52695.54 88888.00 2006-12-30 13:21:48.902 364 18184.38 95.88 52695.58 88888.00 2006-12-30 13:21:49.402 364 18184.40 95.82 52695.66 88888.00 2006-12-30 13:21:49.902 364 18184.46 95.77 52695.69 88888.00 2006-12-30 13:21:50.402 364 18184.56 95.80 52695.73 88888.00 2006-12-30 13:21:50.902 364 18184.48 95.81 52695.67 88888.00 2006-12-30 13:21:51.402 364 18184.48 95.86 52695.57 88888.00 2006-12-30 13:21:51.902 364 18184.42 95.82 52695.51 88888.00 2006-12-30 13:21:52.402 364 18184.38 95.86 52695.48 88888.00 2006-12-30 13:21:52.902 364 18184.36 95.85 52695.54 88888.00 2006-12-30 13:21:53.402 364 18184.36 95.80 52695.54 88888.00 2006-12-30 13:21:53.902 364 18184.22 95.76 52695.55 88888.00 2006-12-30 13:21:54.402 364 18184.15 95.75 52695.56 88888.00 2006-12-30 13:21:54.902 364 18184.14 95.79 52695.50 88888.00 2006-12-30 13:21:55.402 364 18184.09 95.83 52695.53 88888.00 2006-12-30 13:21:55.902 364 18184.21 95.84 52695.52 88888.00 2006-12-30 13:21:56.402 364 18184.25 95.81 52695.54 88888.00 2006-12-30 13:21:56.902 364 18184.15 95.80 52695.39 88888.00 2006-12-30 13:21:57.402 364 18184.09 95.74 52695.44 88888.00 2006-12-30 13:21:57.902 364 18184.09 95.88 52695.43 88888.00 2006-12-30 13:21:58.402 364 18184.14 95.94 52695.47 88888.00 2006-12-30 13:21:58.902 364 18184.11 95.88 52695.56 88888.00 2006-12-30 13:21:59.402 364 18184.15 95.84 52695.62 88888.00 2006-12-30 13:21:59.902 364 18183.99 95.82 52695.57 88888.00 2006-12-30 13:22:00.402 364 18183.81 95.79 52695.35 88888.00 2006-12-30 13:22:00.902 364 18183.85 95.81 52695.34 88888.00 2006-12-30 13:22:01.402 364 18183.99 95.69 52695.33 88888.00 2006-12-30 13:22:01.902 364 18184.03 95.68 52695.32 88888.00 2006-12-30 13:22:02.402 364 18183.91 95.86 52695.35 88888.00 2006-12-30 13:22:02.902 364 18184.04 95.92 52695.27 88888.00 2006-12-30 13:22:03.402 364 18184.06 95.85 52695.28 88888.00 2006-12-30 13:22:03.902 364 18183.92 95.79 52695.39 88888.00 2006-12-30 13:22:04.402 364 18183.98 95.78 52695.39 88888.00 2006-12-30 13:22:04.902 364 18183.96 95.79 52695.46 88888.00 2006-12-30 13:22:05.402 364 18183.94 96.00 52695.67 88888.00 2006-12-30 13:22:05.902 364 18184.01 96.06 52695.76 88888.00 2006-12-30 13:22:06.402 364 18183.94 96.04 52695.63 88888.00 2006-12-30 13:22:06.902 364 18183.89 95.92 52695.66 88888.00 2006-12-30 13:22:07.402 364 18183.91 95.98 52695.68 88888.00 2006-12-30 13:22:07.902 364 18184.00 96.10 52695.74 88888.00 2006-12-30 13:22:08.402 364 18184.20 96.05 52695.75 88888.00 2006-12-30 13:22:08.902 364 18184.24 96.06 52695.64 88888.00 2006-12-30 13:22:09.402 364 18184.15 96.06 52695.59 88888.00 2006-12-30 13:22:09.902 364 18184.11 96.03 52695.56 88888.00 2006-12-30 13:22:10.402 364 18184.04 95.99 52695.59 88888.00 2006-12-30 13:22:10.902 364 18184.00 95.97 52695.54 88888.00 2006-12-30 13:22:11.402 364 18183.93 95.96 52695.64 88888.00 2006-12-30 13:22:11.902 364 18184.01 95.90 52695.60 88888.00 2006-12-30 13:22:12.402 364 18184.03 96.00 52695.62 88888.00 2006-12-30 13:22:12.902 364 18184.06 95.98 52695.69 88888.00 2006-12-30 13:22:13.402 364 18183.98 96.03 52695.59 88888.00 2006-12-30 13:22:13.902 364 18183.95 96.18 52695.46 88888.00 2006-12-30 13:22:14.402 364 18184.02 96.21 52695.33 88888.00 2006-12-30 13:22:14.902 364 18184.15 96.12 52695.43 88888.00 2006-12-30 13:22:15.402 364 18184.01 96.18 52695.51 88888.00 2006-12-30 13:22:15.902 364 18183.96 96.07 52695.54 88888.00 2006-12-30 13:22:16.402 364 18183.95 96.00 52695.50 88888.00 2006-12-30 13:22:16.902 364 18183.89 96.04 52695.48 88888.00 2006-12-30 13:22:17.402 364 18183.94 96.14 52695.60 88888.00 2006-12-30 13:22:17.902 364 18184.03 96.18 52695.63 88888.00 2006-12-30 13:22:18.402 364 18184.02 96.26 52695.57 88888.00 2006-12-30 13:22:18.902 364 18184.07 96.26 52695.63 88888.00 2006-12-30 13:22:19.402 364 18184.09 96.32 52695.71 88888.00 2006-12-30 13:22:19.902 364 18184.02 96.33 52695.71 88888.00 2006-12-30 13:22:20.402 364 18184.07 96.35 52695.81 88888.00 2006-12-30 13:22:20.902 364 18184.09 96.32 52695.73 88888.00 2006-12-30 13:22:21.402 364 18184.16 96.26 52695.53 88888.00 2006-12-30 13:22:21.902 364 18184.28 96.22 52695.48 88888.00 2006-12-30 13:22:22.402 364 18184.38 96.23 52695.53 88888.00 2006-12-30 13:22:22.902 364 18184.48 96.26 52695.67 88888.00 2006-12-30 13:22:23.402 364 18184.28 96.29 52695.76 88888.00 2006-12-30 13:22:23.902 364 18184.27 96.39 52695.71 88888.00 2006-12-30 13:22:24.402 364 18184.31 96.41 52695.66 88888.00 2006-12-30 13:22:24.902 364 18184.24 96.37 52695.71 88888.00 2006-12-30 13:22:25.402 364 18184.12 96.28 52695.77 88888.00 2006-12-30 13:22:25.902 364 18184.32 96.18 52695.71 88888.00 2006-12-30 13:22:26.402 364 18184.45 96.21 52695.66 88888.00 2006-12-30 13:22:26.902 364 18184.37 96.26 52695.56 88888.00 2006-12-30 13:22:27.402 364 18184.34 96.30 52695.59 88888.00 2006-12-30 13:22:27.902 364 18184.37 96.30 52695.58 88888.00 2006-12-30 13:22:28.402 364 18184.32 96.23 52695.57 88888.00 2006-12-30 13:22:28.902 364 18184.24 96.14 52695.48 88888.00 2006-12-30 13:22:29.402 364 18184.22 96.08 52695.51 88888.00 2006-12-30 13:22:29.902 364 18184.35 96.10 52695.69 88888.00 2006-12-30 13:22:30.402 364 18184.37 96.13 52695.76 88888.00 2006-12-30 13:22:30.902 364 18184.35 96.18 52695.70 88888.00 2006-12-30 13:22:31.402 364 18184.32 96.22 52695.69 88888.00 2006-12-30 13:22:31.902 364 18184.24 96.20 52695.70 88888.00 2006-12-30 13:22:32.402 364 18184.29 96.17 52695.69 88888.00 2006-12-30 13:22:32.902 364 18184.32 96.18 52695.69 88888.00 2006-12-30 13:22:33.402 364 18184.38 96.22 52695.69 88888.00 2006-12-30 13:22:33.902 364 18184.44 96.38 52695.70 88888.00 2006-12-30 13:22:34.402 364 18184.25 96.43 52695.80 88888.00 2006-12-30 13:22:34.902 364 18184.18 96.38 52695.86 88888.00 2006-12-30 13:22:35.402 364 18184.17 96.35 52695.76 88888.00 2006-12-30 13:22:35.902 364 18184.31 96.32 52695.81 88888.00 2006-12-30 13:22:36.402 364 18184.29 96.14 52695.79 88888.00 2006-12-30 13:22:36.902 364 18184.28 96.10 52695.78 88888.00 2006-12-30 13:22:37.402 364 18184.34 96.10 52695.70 88888.00 2006-12-30 13:22:37.902 364 18184.31 96.11 52695.64 88888.00 2006-12-30 13:22:38.402 364 18184.39 96.18 52695.70 88888.00 2006-12-30 13:22:38.902 364 18184.32 96.31 52695.63 88888.00 2006-12-30 13:22:39.402 364 18184.32 96.32 52695.66 88888.00 2006-12-30 13:22:39.902 364 18184.26 96.22 52695.70 88888.00 2006-12-30 13:22:40.402 364 18184.17 96.08 52695.63 88888.00 2006-12-30 13:22:40.902 364 18184.23 96.08 52695.57 88888.00 2006-12-30 13:22:41.402 364 18184.23 96.11 52695.55 88888.00 2006-12-30 13:22:41.902 364 18184.15 96.23 52695.56 88888.00 2006-12-30 13:22:42.402 364 18184.13 96.28 52695.63 88888.00 2006-12-30 13:22:42.902 364 18184.10 96.18 52695.66 88888.00 2006-12-30 13:22:43.402 364 18184.05 96.22 52695.78 88888.00 2006-12-30 13:22:43.902 364 18184.22 96.25 52695.73 88888.00 2006-12-30 13:22:44.402 364 18184.29 96.29 52695.70 88888.00 2006-12-30 13:22:44.902 364 18184.28 96.24 52695.58 88888.00 2006-12-30 13:22:45.402 364 18184.11 96.26 52695.60 88888.00 2006-12-30 13:22:45.902 364 18184.20 96.33 52695.53 88888.00 2006-12-30 13:22:46.402 364 18184.09 96.31 52695.44 88888.00 2006-12-30 13:22:46.902 364 18184.14 96.31 52695.40 88888.00 2006-12-30 13:22:47.402 364 18184.14 96.22 52695.32 88888.00 2006-12-30 13:22:47.902 364 18184.24 96.31 52695.33 88888.00 2006-12-30 13:22:48.402 364 18184.18 96.38 52695.24 88888.00 2006-12-30 13:22:48.902 364 18184.11 96.44 52695.33 88888.00 2006-12-30 13:22:49.402 364 18184.12 96.52 52695.34 88888.00 2006-12-30 13:22:49.902 364 18184.15 96.59 52695.31 88888.00 2006-12-30 13:22:50.402 364 18184.16 96.50 52695.43 88888.00 2006-12-30 13:22:50.902 364 18184.11 96.47 52695.58 88888.00 2006-12-30 13:22:51.402 364 18184.09 96.53 52695.59 88888.00 2006-12-30 13:22:51.902 364 18184.14 96.50 52695.64 88888.00 2006-12-30 13:22:52.402 364 18184.14 96.57 52695.59 88888.00 2006-12-30 13:22:52.902 364 18184.11 96.63 52695.58 88888.00 2006-12-30 13:22:53.402 364 18184.14 96.63 52695.53 88888.00 2006-12-30 13:22:53.902 364 18184.15 96.57 52695.41 88888.00 2006-12-30 13:22:54.402 364 18184.02 96.52 52695.51 88888.00 2006-12-30 13:22:54.902 364 18184.10 96.53 52695.59 88888.00 2006-12-30 13:22:55.402 364 18184.18 96.51 52695.52 88888.00 2006-12-30 13:22:55.902 364 18184.15 96.61 52695.53 88888.00 2006-12-30 13:22:56.402 364 18184.17 96.56 52695.45 88888.00 2006-12-30 13:22:56.902 364 18184.22 96.53 52695.38 88888.00 2006-12-30 13:22:57.402 364 18184.18 96.53 52695.41 88888.00 2006-12-30 13:22:57.902 364 18184.02 96.53 52695.50 88888.00 2006-12-30 13:22:58.402 364 18184.01 96.58 52695.56 88888.00 2006-12-30 13:22:58.902 364 18184.14 96.61 52695.53 88888.00 2006-12-30 13:22:59.402 364 18184.14 96.68 52695.44 88888.00 2006-12-30 13:22:59.902 364 18184.09 96.72 52695.46 88888.00 2006-12-30 13:23:00.402 364 18184.15 96.62 52695.51 88888.00 2006-12-30 13:23:00.902 364 18184.21 96.73 52695.54 88888.00 2006-12-30 13:23:01.402 364 18184.11 96.84 52695.60 88888.00 2006-12-30 13:23:01.902 364 18184.13 96.87 52695.54 88888.00 2006-12-30 13:23:02.402 364 18184.04 96.85 52695.43 88888.00 2006-12-30 13:23:02.902 364 18184.16 96.82 52695.55 88888.00 2006-12-30 13:23:03.402 364 18184.27 96.86 52695.57 88888.00 2006-12-30 13:23:03.902 364 18184.22 96.92 52695.63 88888.00 2006-12-30 13:23:04.402 364 18184.17 96.88 52695.64 88888.00 2006-12-30 13:23:04.902 364 18184.09 96.94 52695.54 88888.00 2006-12-30 13:23:05.402 364 18184.22 96.91 52695.59 88888.00 2006-12-30 13:23:05.902 364 18184.28 96.92 52695.66 88888.00 2006-12-30 13:23:06.402 364 18184.18 96.98 52695.68 88888.00 2006-12-30 13:23:06.902 364 18184.34 97.03 52695.73 88888.00 2006-12-30 13:23:07.402 364 18184.36 97.04 52695.59 88888.00 2006-12-30 13:23:07.902 364 18184.32 97.07 52695.48 88888.00 2006-12-30 13:23:08.402 364 18184.37 97.08 52695.41 88888.00 2006-12-30 13:23:08.902 364 18184.23 97.06 52695.45 88888.00 2006-12-30 13:23:09.402 364 18184.18 97.03 52695.58 88888.00 2006-12-30 13:23:09.902 364 18184.06 97.09 52695.66 88888.00 2006-12-30 13:23:10.402 364 18183.90 97.09 52695.79 88888.00 2006-12-30 13:23:10.902 364 18183.83 97.10 52695.90 88888.00 2006-12-30 13:23:11.402 364 18183.93 97.15 52695.91 88888.00 2006-12-30 13:23:11.902 364 18184.04 97.09 52695.83 88888.00 2006-12-30 13:23:12.402 364 18184.17 97.15 52695.70 88888.00 2006-12-30 13:23:12.902 364 18184.27 97.18 52695.67 88888.00 2006-12-30 13:23:13.402 364 18184.23 97.20 52695.79 88888.00 2006-12-30 13:23:13.902 364 18184.16 97.28 52695.79 88888.00 2006-12-30 13:23:14.402 364 18184.20 97.23 52695.82 88888.00 2006-12-30 13:23:14.902 364 18184.25 97.26 52695.90 88888.00 2006-12-30 13:23:15.402 364 18184.17 97.25 52695.93 88888.00 2006-12-30 13:23:15.902 364 18184.01 97.29 52695.85 88888.00 2006-12-30 13:23:16.402 364 18183.91 97.25 52695.78 88888.00 2006-12-30 13:23:16.902 364 18183.94 97.28 52695.69 88888.00 2006-12-30 13:23:17.402 364 18184.04 97.31 52695.78 88888.00 2006-12-30 13:23:17.902 364 18183.95 97.28 52695.85 88888.00 2006-12-30 13:23:18.402 364 18183.96 97.21 52695.87 88888.00 2006-12-30 13:23:18.902 364 18183.92 97.33 52695.80 88888.00 2006-12-30 13:23:19.402 364 18183.99 97.38 52695.79 88888.00 2006-12-30 13:23:19.902 364 18184.12 97.34 52695.73 88888.00 2006-12-30 13:23:20.402 364 18184.10 97.34 52695.80 88888.00 2006-12-30 13:23:20.902 364 18184.25 97.33 52695.83 88888.00 2006-12-30 13:23:21.402 364 18184.38 97.41 52695.67 88888.00 2006-12-30 13:23:21.902 364 18184.46 97.43 52695.57 88888.00 2006-12-30 13:23:22.402 364 18184.49 97.35 52695.58 88888.00 2006-12-30 13:23:22.902 364 18184.42 97.36 52695.83 88888.00 2006-12-30 13:23:23.402 364 18184.37 97.41 52695.88 88888.00 2006-12-30 13:23:23.902 364 18184.22 97.35 52695.82 88888.00 2006-12-30 13:23:24.402 364 18184.17 97.35 52695.83 88888.00 2006-12-30 13:23:24.902 364 18184.22 97.50 52695.79 88888.00 2006-12-30 13:23:25.402 364 18184.22 97.58 52695.87 88888.00 2006-12-30 13:23:25.902 364 18184.43 97.53 52695.87 88888.00 2006-12-30 13:23:26.402 364 18184.33 97.50 52695.90 88888.00 2006-12-30 13:23:26.902 364 18184.26 97.50 52695.90 88888.00 2006-12-30 13:23:27.402 364 18184.16 97.51 52695.85 88888.00 2006-12-30 13:23:27.902 364 18184.16 97.50 52695.79 88888.00 2006-12-30 13:23:28.402 364 18184.20 97.54 52695.87 88888.00 2006-12-30 13:23:28.902 364 18184.22 97.58 52695.82 88888.00 2006-12-30 13:23:29.402 364 18184.10 97.50 52695.66 88888.00 2006-12-30 13:23:29.902 364 18184.02 97.51 52695.73 88888.00 2006-12-30 13:23:30.402 364 18183.99 97.59 52695.79 88888.00 2006-12-30 13:23:30.902 364 18184.00 97.66 52695.71 88888.00 2006-12-30 13:23:31.402 364 18184.06 97.73 52695.52 88888.00 2006-12-30 13:23:31.902 364 18184.16 97.68 52695.47 88888.00 2006-12-30 13:23:32.402 364 18184.10 97.58 52695.57 88888.00 2006-12-30 13:23:32.902 364 18184.16 97.52 52695.69 88888.00 2006-12-30 13:23:33.402 364 18184.06 97.52 52695.73 88888.00 2006-12-30 13:23:33.902 364 18183.98 97.61 52695.64 88888.00 2006-12-30 13:23:34.402 364 18183.94 97.70 52695.55 88888.00 2006-12-30 13:23:34.902 364 18184.00 97.69 52695.59 88888.00 2006-12-30 13:23:35.402 364 18183.96 97.68 52695.67 88888.00 2006-12-30 13:23:35.902 364 18183.96 97.74 52695.55 88888.00 2006-12-30 13:23:36.402 364 18183.94 97.85 52695.63 88888.00 2006-12-30 13:23:36.902 364 18184.01 97.88 52695.66 88888.00 2006-12-30 13:23:37.402 364 18184.04 97.91 52695.65 88888.00 2006-12-30 13:23:37.902 364 18184.01 97.89 52695.56 88888.00 2006-12-30 13:23:38.402 364 18183.95 97.78 52695.65 88888.00 2006-12-30 13:23:38.902 364 18183.92 97.83 52695.74 88888.00 2006-12-30 13:23:39.402 364 18183.91 97.88 52695.77 88888.00 2006-12-30 13:23:39.902 364 18183.88 97.97 52695.77 88888.00 2006-12-30 13:23:40.402 364 18183.83 97.97 52695.97 88888.00 2006-12-30 13:23:40.902 364 18183.89 97.91 52696.11 88888.00 2006-12-30 13:23:41.402 364 18183.87 97.84 52695.81 88888.00 2006-12-30 13:23:41.902 364 18183.82 97.87 52695.71 88888.00 2006-12-30 13:23:42.402 364 18183.78 97.88 52695.78 88888.00 2006-12-30 13:23:42.902 364 18183.74 97.87 52695.79 88888.00 2006-12-30 13:23:43.402 364 18183.87 97.96 52695.74 88888.00 2006-12-30 13:23:43.902 364 18183.96 98.00 52695.75 88888.00 2006-12-30 13:23:44.402 364 18183.94 98.01 52695.90 88888.00 2006-12-30 13:23:44.902 364 18183.90 97.94 52695.87 88888.00 2006-12-30 13:23:45.402 364 18183.99 97.95 52695.83 88888.00 2006-12-30 13:23:45.902 364 18184.14 98.04 52695.85 88888.00 2006-12-30 13:23:46.402 364 18184.22 98.03 52695.89 88888.00 2006-12-30 13:23:46.902 364 18184.27 98.00 52695.85 88888.00 2006-12-30 13:23:47.402 364 18184.28 98.08 52695.81 88888.00 2006-12-30 13:23:47.902 364 18184.29 97.99 52695.85 88888.00 2006-12-30 13:23:48.402 364 18184.12 97.97 52695.90 88888.00 2006-12-30 13:23:48.902 364 18184.05 97.96 52695.94 88888.00 2006-12-30 13:23:49.402 364 18183.94 97.98 52695.96 88888.00 2006-12-30 13:23:49.902 364 18183.91 97.97 52695.92 88888.00 2006-12-30 13:23:50.402 364 18183.90 98.03 52695.87 88888.00 2006-12-30 13:23:50.902 364 18183.92 97.99 52695.85 88888.00 2006-12-30 13:23:51.402 364 18183.92 98.10 52695.82 88888.00 2006-12-30 13:23:51.902 364 18183.88 98.16 52695.98 88888.00 2006-12-30 13:23:52.402 364 18183.84 98.19 52696.00 88888.00 2006-12-30 13:23:52.902 364 18183.87 98.09 52695.97 88888.00 2006-12-30 13:23:53.402 364 18183.81 98.02 52695.89 88888.00 2006-12-30 13:23:53.902 364 18183.76 98.08 52695.94 88888.00 2006-12-30 13:23:54.402 364 18183.81 98.03 52695.91 88888.00 2006-12-30 13:23:54.902 364 18183.82 98.07 52696.02 88888.00 2006-12-30 13:23:55.402 364 18183.90 98.10 52695.89 88888.00 2006-12-30 13:23:55.902 364 18183.80 98.03 52695.97 88888.00 2006-12-30 13:23:56.402 364 18183.88 98.00 52696.03 88888.00 2006-12-30 13:23:56.902 364 18183.88 98.01 52695.99 88888.00 2006-12-30 13:23:57.402 364 18183.90 97.96 52695.97 88888.00 2006-12-30 13:23:57.902 364 18183.85 97.98 52696.08 88888.00 2006-12-30 13:23:58.402 364 18183.76 98.00 52696.14 88888.00 2006-12-30 13:23:58.902 364 18183.72 98.03 52696.20 88888.00 2006-12-30 13:23:59.402 364 18183.84 98.05 52696.01 88888.00 2006-12-30 13:23:59.902 364 18183.81 98.03 52695.97 88888.00 2006-12-30 13:24:00.402 364 18183.63 98.10 52696.01 88888.00 2006-12-30 13:24:00.902 364 18183.73 98.24 52695.99 88888.00 2006-12-30 13:24:01.402 364 18183.80 98.25 52695.99 88888.00 2006-12-30 13:24:01.902 364 18183.74 98.18 52695.93 88888.00 2006-12-30 13:24:02.402 364 18183.67 98.24 52696.10 88888.00 2006-12-30 13:24:02.902 364 18183.69 98.22 52696.14 88888.00 2006-12-30 13:24:03.402 364 18183.73 98.22 52696.15 88888.00 2006-12-30 13:24:03.902 364 18183.80 98.28 52696.05 88888.00 2006-12-30 13:24:04.402 364 18183.84 98.34 52696.03 88888.00 2006-12-30 13:24:04.902 364 18183.76 98.37 52695.96 88888.00 2006-12-30 13:24:05.402 364 18183.73 98.41 52695.91 88888.00 2006-12-30 13:24:05.902 364 18183.71 98.40 52695.85 88888.00 2006-12-30 13:24:06.402 364 18183.68 98.48 52695.83 88888.00 2006-12-30 13:24:06.902 364 18183.66 98.51 52695.82 88888.00 2006-12-30 13:24:07.402 364 18183.72 98.49 52695.87 88888.00 2006-12-30 13:24:07.902 364 18183.71 98.48 52695.94 88888.00 2006-12-30 13:24:08.402 364 18183.66 98.55 52696.09 88888.00 2006-12-30 13:24:08.902 364 18183.66 98.55 52696.02 88888.00 2006-12-30 13:24:09.402 364 18183.64 98.50 52695.94 88888.00 2006-12-30 13:24:09.902 364 18183.64 98.56 52695.91 88888.00 2006-12-30 13:24:10.402 364 18183.57 98.66 52695.82 88888.00 2006-12-30 13:24:10.902 364 18183.53 98.73 52695.76 88888.00 2006-12-30 13:24:11.402 364 18183.58 98.63 52695.76 88888.00 2006-12-30 13:24:11.902 364 18183.68 98.55 52695.77 88888.00 2006-12-30 13:24:12.402 364 18183.66 98.50 52695.75 88888.00 2006-12-30 13:24:12.902 364 18183.63 98.50 52695.78 88888.00 2006-12-30 13:24:13.402 364 18183.57 98.56 52695.96 88888.00 2006-12-30 13:24:13.902 364 18183.63 98.59 52695.93 88888.00 2006-12-30 13:24:14.402 364 18183.58 98.68 52695.92 88888.00 2006-12-30 13:24:14.902 364 18183.55 98.74 52695.96 88888.00 2006-12-30 13:24:15.402 364 18183.60 98.62 52695.93 88888.00 2006-12-30 13:24:15.902 364 18183.77 98.63 52695.92 88888.00 2006-12-30 13:24:16.402 364 18183.83 98.57 52695.89 88888.00 2006-12-30 13:24:16.902 364 18183.88 98.56 52695.83 88888.00 2006-12-30 13:24:17.402 364 18183.85 98.67 52695.81 88888.00 2006-12-30 13:24:17.902 364 18183.85 98.68 52695.80 88888.00 2006-12-30 13:24:18.402 364 18183.63 98.71 52695.81 88888.00 2006-12-30 13:24:18.902 364 18183.52 98.69 52695.94 88888.00 2006-12-30 13:24:19.402 364 18183.46 98.70 52695.89 88888.00 2006-12-30 13:24:19.902 364 18183.57 98.71 52695.85 88888.00 2006-12-30 13:24:20.402 364 18183.60 98.73 52695.87 88888.00 2006-12-30 13:24:20.902 364 18183.59 98.73 52695.93 88888.00 2006-12-30 13:24:21.402 364 18183.79 98.81 52695.97 88888.00 2006-12-30 13:24:21.902 364 18183.85 98.90 52696.03 88888.00 2006-12-30 13:24:22.402 364 18183.80 98.94 52695.98 88888.00 2006-12-30 13:24:22.902 364 18183.71 98.96 52696.00 88888.00 2006-12-30 13:24:23.402 364 18183.73 98.95 52695.93 88888.00 2006-12-30 13:24:23.902 364 18183.67 98.97 52695.91 88888.00 2006-12-30 13:24:24.402 364 18183.77 98.98 52695.80 88888.00 2006-12-30 13:24:24.902 364 18183.80 98.95 52695.88 88888.00 2006-12-30 13:24:25.402 364 18183.72 98.91 52695.85 88888.00 2006-12-30 13:24:25.902 364 18183.67 98.96 52695.79 88888.00 2006-12-30 13:24:26.402 364 18183.74 98.98 52695.78 88888.00 2006-12-30 13:24:26.902 364 18183.84 98.89 52695.68 88888.00 2006-12-30 13:24:27.402 364 18183.92 98.92 52695.60 88888.00 2006-12-30 13:24:27.902 364 18183.89 98.98 52695.63 88888.00 2006-12-30 13:24:28.402 364 18183.81 98.90 52695.76 88888.00 2006-12-30 13:24:28.902 364 18183.88 98.79 52695.89 88888.00 2006-12-30 13:24:29.402 364 18183.91 98.80 52695.79 88888.00 2006-12-30 13:24:29.902 364 18183.80 98.86 52695.68 88888.00 2006-12-30 13:24:30.402 364 18183.77 98.84 52695.78 88888.00 2006-12-30 13:24:30.902 364 18183.76 98.97 52695.77 88888.00 2006-12-30 13:24:31.402 364 18183.69 99.01 52695.78 88888.00 2006-12-30 13:24:31.902 364 18183.67 99.03 52695.78 88888.00 2006-12-30 13:24:32.402 364 18183.60 98.99 52695.75 88888.00 2006-12-30 13:24:32.902 364 18183.56 98.89 52695.70 88888.00 2006-12-30 13:24:33.402 364 18183.58 98.86 52695.80 88888.00 2006-12-30 13:24:33.902 364 18183.59 98.77 52695.75 88888.00 2006-12-30 13:24:34.402 364 18183.66 98.75 52695.83 88888.00 2006-12-30 13:24:34.902 364 18183.74 98.79 52695.94 88888.00 2006-12-30 13:24:35.402 364 18183.70 98.85 52695.90 88888.00 2006-12-30 13:24:35.902 364 18183.66 98.88 52696.01 88888.00 2006-12-30 13:24:36.402 364 18183.69 98.81 52695.96 88888.00 2006-12-30 13:24:36.902 364 18183.70 98.81 52695.89 88888.00 2006-12-30 13:24:37.402 364 18183.62 98.85 52695.94 88888.00 2006-12-30 13:24:37.902 364 18183.56 98.80 52695.91 88888.00 2006-12-30 13:24:38.402 364 18183.60 98.77 52695.92 88888.00 2006-12-30 13:24:38.902 364 18183.74 98.77 52696.02 88888.00 2006-12-30 13:24:39.402 364 18183.63 98.80 52696.02 88888.00 2006-12-30 13:24:39.902 364 18183.52 98.74 52695.87 88888.00 2006-12-30 13:24:40.402 364 18183.59 98.66 52695.75 88888.00 2006-12-30 13:24:40.902 364 18183.51 98.66 52695.78 88888.00 2006-12-30 13:24:41.402 364 18183.53 98.69 52695.85 88888.00 2006-12-30 13:24:41.902 364 18183.45 98.72 52695.87 88888.00 2006-12-30 13:24:42.402 364 18183.57 98.67 52695.82 88888.00 2006-12-30 13:24:42.902 364 18183.57 98.67 52695.79 88888.00 2006-12-30 13:24:43.402 364 18183.52 98.72 52695.90 88888.00 2006-12-30 13:24:43.902 364 18183.46 98.72 52695.82 88888.00 2006-12-30 13:24:44.402 364 18183.52 98.68 52695.76 88888.00 2006-12-30 13:24:44.902 364 18183.66 98.58 52695.85 88888.00 2006-12-30 13:24:45.402 364 18183.72 98.48 52695.88 88888.00 2006-12-30 13:24:45.902 364 18183.83 98.45 52695.94 88888.00 2006-12-30 13:24:46.402 364 18183.91 98.48 52695.96 88888.00 2006-12-30 13:24:46.902 364 18183.94 98.58 52695.94 88888.00 2006-12-30 13:24:47.402 364 18183.91 98.56 52695.90 88888.00 2006-12-30 13:24:47.902 364 18183.71 98.53 52695.99 88888.00 2006-12-30 13:24:48.402 364 18183.57 98.47 52695.99 88888.00 2006-12-30 13:24:48.902 364 18183.40 98.52 52695.98 88888.00 2006-12-30 13:24:49.402 364 18183.50 98.42 52695.87 88888.00 2006-12-30 13:24:49.902 364 18183.56 98.41 52695.83 88888.00 2006-12-30 13:24:50.402 364 18183.56 98.49 52695.96 88888.00 2006-12-30 13:24:50.902 364 18183.62 98.41 52695.92 88888.00 2006-12-30 13:24:51.402 364 18183.63 98.29 52695.89 88888.00 2006-12-30 13:24:51.902 364 18183.57 98.28 52695.85 88888.00 2006-12-30 13:24:52.402 364 18183.46 98.36 52695.91 88888.00 2006-12-30 13:24:52.902 364 18183.46 98.36 52695.81 88888.00 2006-12-30 13:24:53.402 364 18183.55 98.43 52695.71 88888.00 2006-12-30 13:24:53.902 364 18183.59 98.48 52695.62 88888.00 2006-12-30 13:24:54.402 364 18183.66 98.37 52695.68 88888.00 2006-12-30 13:24:54.902 364 18183.52 98.28 52695.74 88888.00 2006-12-30 13:24:55.402 364 18183.51 98.26 52695.78 88888.00 2006-12-30 13:24:55.902 364 18183.42 98.32 52695.77 88888.00 2006-12-30 13:24:56.402 364 18183.41 98.39 52695.65 88888.00 2006-12-30 13:24:56.902 364 18183.35 98.44 52695.67 88888.00 2006-12-30 13:24:57.402 364 18183.35 98.45 52695.77 88888.00 2006-12-30 13:24:57.902 364 18183.45 98.33 52695.69 88888.00 2006-12-30 13:24:58.402 364 18183.44 98.32 52695.65 88888.00 2006-12-30 13:24:58.902 364 18183.47 98.23 52695.79 88888.00 2006-12-30 13:24:59.402 364 18183.47 98.23 52695.81 88888.00 2006-12-30 13:24:59.902 364 18183.42 98.21 52695.79 88888.00 2006-12-30 13:25:00.402 364 18183.31 98.24 52695.89 88888.00 2006-12-30 13:25:00.902 364 18183.38 98.23 52695.86 88888.00 2006-12-30 13:25:01.402 364 18183.48 98.24 52695.91 88888.00 2006-12-30 13:25:01.902 364 18183.45 98.28 52695.87 88888.00 2006-12-30 13:25:02.402 364 18183.40 98.23 52695.81 88888.00 2006-12-30 13:25:02.902 364 18183.45 98.16 52695.85 88888.00 2006-12-30 13:25:03.402 364 18183.49 98.11 52695.80 88888.00 2006-12-30 13:25:03.902 364 18183.57 98.11 52695.79 88888.00 2006-12-30 13:25:04.402 364 18183.57 98.15 52695.64 88888.00 2006-12-30 13:25:04.902 364 18183.55 98.03 52695.62 88888.00 2006-12-30 13:25:05.402 364 18183.59 97.97 52695.68 88888.00 2006-12-30 13:25:05.902 364 18183.57 98.08 52695.73 88888.00 2006-12-30 13:25:06.402 364 18183.53 98.11 52695.73 88888.00 2006-12-30 13:25:06.902 364 18183.63 98.10 52695.75 88888.00 2006-12-30 13:25:07.402 364 18183.56 98.13 52695.77 88888.00 2006-12-30 13:25:07.902 364 18183.57 98.11 52695.78 88888.00 2006-12-30 13:25:08.402 364 18183.64 98.05 52695.76 88888.00 2006-12-30 13:25:08.902 364 18183.52 98.05 52695.76 88888.00 2006-12-30 13:25:09.402 364 18183.39 98.04 52695.66 88888.00 2006-12-30 13:25:09.902 364 18183.38 97.98 52695.63 88888.00 2006-12-30 13:25:10.402 364 18183.44 97.92 52695.82 88888.00 2006-12-30 13:25:10.902 364 18183.33 97.88 52695.99 88888.00 2006-12-30 13:25:11.402 364 18183.42 97.84 52695.97 88888.00 2006-12-30 13:25:11.902 364 18183.52 97.79 52695.88 88888.00 2006-12-30 13:25:12.402 364 18183.34 97.75 52695.87 88888.00 2006-12-30 13:25:12.902 364 18183.31 97.83 52695.90 88888.00 2006-12-30 13:25:13.402 364 18183.37 97.84 52695.78 88888.00 2006-12-30 13:25:13.902 364 18183.44 97.81 52695.83 88888.00 2006-12-30 13:25:14.402 364 18183.35 97.86 52695.86 88888.00 2006-12-30 13:25:14.902 364 18183.44 97.82 52695.79 88888.00 2006-12-30 13:25:15.402 364 18183.31 97.80 52695.70 88888.00 2006-12-30 13:25:15.902 364 18183.35 97.76 52695.73 88888.00 2006-12-30 13:25:16.402 364 18183.39 97.75 52695.88 88888.00 2006-12-30 13:25:16.902 364 18183.35 97.65 52695.83 88888.00 2006-12-30 13:25:17.402 364 18183.29 97.69 52695.81 88888.00 2006-12-30 13:25:17.902 364 18183.42 97.77 52695.86 88888.00 2006-12-30 13:25:18.402 364 18183.37 97.65 52695.82 88888.00 2006-12-30 13:25:18.902 364 18183.29 97.64 52695.87 88888.00 2006-12-30 13:25:19.402 364 18183.33 97.54 52695.80 88888.00 2006-12-30 13:25:19.902 364 18183.29 97.52 52695.74 88888.00 2006-12-30 13:25:20.402 364 18183.25 97.54 52695.64 88888.00 2006-12-30 13:25:20.902 364 18183.30 97.56 52695.59 88888.00 2006-12-30 13:25:21.402 364 18183.29 97.68 52695.54 88888.00 2006-12-30 13:25:21.902 364 18183.39 97.59 52695.63 88888.00 2006-12-30 13:25:22.402 364 18183.49 97.45 52695.63 88888.00 2006-12-30 13:25:22.902 364 18183.47 97.41 52695.60 88888.00 2006-12-30 13:25:23.402 364 18183.38 97.36 52695.68 88888.00 2006-12-30 13:25:23.902 364 18183.44 97.36 52695.69 88888.00 2006-12-30 13:25:24.402 364 18183.33 97.34 52695.58 88888.00 2006-12-30 13:25:24.902 364 18183.48 97.37 52695.50 88888.00 2006-12-30 13:25:25.402 364 18183.46 97.45 52695.53 88888.00 2006-12-30 13:25:25.902 364 18183.50 97.41 52695.59 88888.00 2006-12-30 13:25:26.402 364 18183.49 97.38 52695.73 88888.00 2006-12-30 13:25:26.902 364 18183.39 97.40 52695.62 88888.00 2006-12-30 13:25:27.402 364 18183.37 97.30 52695.62 88888.00 2006-12-30 13:25:27.902 364 18183.45 97.31 52695.74 88888.00 2006-12-30 13:25:28.402 364 18183.28 97.36 52695.80 88888.00 2006-12-30 13:25:28.902 364 18183.31 97.31 52695.85 88888.00 2006-12-30 13:25:29.402 364 18183.47 97.31 52695.75 88888.00 2006-12-30 13:25:29.902 364 18183.44 97.31 52695.76 88888.00 2006-12-30 13:25:30.402 364 18183.44 97.20 52695.75 88888.00 2006-12-30 13:25:30.902 364 18183.44 97.26 52695.68 88888.00 2006-12-30 13:25:31.402 364 18183.38 97.37 52695.64 88888.00 2006-12-30 13:25:31.902 364 18183.49 97.42 52695.69 88888.00 2006-12-30 13:25:32.402 364 18183.36 97.36 52695.78 88888.00 2006-12-30 13:25:32.902 364 18183.34 97.32 52695.89 88888.00 2006-12-30 13:25:33.402 364 18183.46 97.25 52695.78 88888.00 2006-12-30 13:25:33.902 364 18183.41 97.24 52695.62 88888.00 2006-12-30 13:25:34.402 364 18183.36 97.33 52695.65 88888.00 2006-12-30 13:25:34.902 364 18183.45 97.36 52695.71 88888.00 2006-12-30 13:25:35.402 364 18183.61 97.34 52695.65 88888.00 2006-12-30 13:25:35.902 364 18183.59 97.37 52695.66 88888.00 2006-12-30 13:25:36.402 364 18183.60 97.35 52695.67 88888.00 2006-12-30 13:25:36.902 364 18183.69 97.43 52695.60 88888.00 2006-12-30 13:25:37.402 364 18183.74 97.40 52695.62 88888.00 2006-12-30 13:25:37.902 364 18183.73 97.38 52695.65 88888.00 2006-12-30 13:25:38.402 364 18183.69 97.31 52695.63 88888.00 2006-12-30 13:25:38.902 364 18183.60 97.24 52695.71 88888.00 2006-12-30 13:25:39.402 364 18183.60 97.21 52695.70 88888.00 2006-12-30 13:25:39.902 364 18183.74 97.19 52695.66 88888.00 2006-12-30 13:25:40.402 364 18183.89 97.19 52695.67 88888.00 2006-12-30 13:25:40.902 364 18183.79 97.21 52695.59 88888.00 2006-12-30 13:25:41.402 364 18183.60 97.16 52695.55 88888.00 2006-12-30 13:25:41.902 364 18183.56 97.22 52695.55 88888.00 2006-12-30 13:25:42.402 364 18183.62 97.25 52695.64 88888.00 2006-12-30 13:25:42.902 364 18183.70 97.17 52695.60 88888.00 2006-12-30 13:25:43.402 364 18183.76 97.10 52695.52 88888.00 2006-12-30 13:25:43.902 364 18183.82 97.02 52695.47 88888.00 2006-12-30 13:25:44.402 364 18183.73 97.04 52695.54 88888.00 2006-12-30 13:25:44.902 364 18183.70 97.12 52695.59 88888.00 2006-12-30 13:25:45.402 364 18183.69 97.08 52695.64 88888.00 2006-12-30 13:25:45.902 364 18183.60 97.09 52695.55 88888.00 2006-12-30 13:25:46.402 364 18183.70 97.10 52695.48 88888.00 2006-12-30 13:25:46.902 364 18183.72 97.20 52695.45 88888.00 2006-12-30 13:25:47.402 364 18183.72 97.20 52695.52 88888.00 2006-12-30 13:25:47.902 364 18183.77 97.12 52695.58 88888.00 2006-12-30 13:25:48.402 364 18183.73 97.09 52695.74 88888.00 2006-12-30 13:25:48.902 364 18183.76 97.09 52695.74 88888.00 2006-12-30 13:25:49.402 364 18183.77 97.22 52695.56 88888.00 2006-12-30 13:25:49.902 364 18183.59 97.29 52695.51 88888.00 2006-12-30 13:25:50.402 364 18183.66 97.23 52695.47 88888.00 2006-12-30 13:25:50.902 364 18183.74 97.33 52695.45 88888.00 2006-12-30 13:25:51.402 364 18183.76 97.41 52695.35 88888.00 2006-12-30 13:25:51.902 364 18183.87 97.44 52695.43 88888.00 2006-12-30 13:25:52.402 364 18183.84 97.45 52695.43 88888.00 2006-12-30 13:25:52.902 364 18183.81 97.45 52695.48 88888.00 2006-12-30 13:25:53.402 364 18183.84 97.47 52695.44 88888.00 2006-12-30 13:25:53.902 364 18183.76 97.48 52695.38 88888.00 2006-12-30 13:25:54.402 364 18183.79 97.49 52695.36 88888.00 2006-12-30 13:25:54.902 364 18183.80 97.47 52695.39 88888.00 2006-12-30 13:25:55.402 364 18183.85 97.54 52695.43 88888.00 2006-12-30 13:25:55.902 364 18183.87 97.51 52695.59 88888.00 2006-12-30 13:25:56.402 364 18183.79 97.40 52695.66 88888.00 2006-12-30 13:25:56.902 364 18183.66 97.37 52695.76 88888.00 2006-12-30 13:25:57.402 364 18183.51 97.46 52695.73 88888.00 2006-12-30 13:25:57.902 364 18183.60 97.54 52695.60 88888.00 2006-12-30 13:25:58.402 364 18183.57 97.48 52695.57 88888.00 2006-12-30 13:25:58.902 364 18183.70 97.46 52695.43 88888.00 2006-12-30 13:25:59.402 364 18183.80 97.50 52695.47 88888.00 2006-12-30 13:25:59.902 364 18183.71 97.55 52695.54 88888.00 2006-12-30 13:26:00.402 364 18183.79 97.54 52695.43 88888.00 2006-12-30 13:26:00.902 364 18183.81 97.46 52695.43 88888.00 2006-12-30 13:26:01.402 364 18183.74 97.52 52695.34 88888.00 2006-12-30 13:26:01.902 364 18183.83 97.66 52695.31 88888.00 2006-12-30 13:26:02.402 364 18183.90 97.53 52695.28 88888.00 2006-12-30 13:26:02.902 364 18183.81 97.52 52695.36 88888.00 2006-12-30 13:26:03.402 364 18183.71 97.56 52695.38 88888.00 2006-12-30 13:26:03.902 364 18183.61 97.53 52695.39 88888.00 2006-12-30 13:26:04.402 364 18183.46 97.52 52695.42 88888.00 2006-12-30 13:26:04.902 364 18183.55 97.52 52695.51 88888.00 2006-12-30 13:26:05.402 364 18183.76 97.50 52695.47 88888.00 2006-12-30 13:26:05.902 364 18183.83 97.53 52695.41 88888.00 2006-12-30 13:26:06.402 364 18183.81 97.50 52695.44 88888.00 2006-12-30 13:26:06.902 364 18183.82 97.53 52695.46 88888.00 2006-12-30 13:26:07.402 364 18183.68 97.61 52695.46 88888.00 2006-12-30 13:26:07.902 364 18183.66 97.51 52695.39 88888.00 2006-12-30 13:26:08.402 364 18183.73 97.53 52695.29 88888.00 2006-12-30 13:26:08.902 364 18183.71 97.61 52695.34 88888.00 2006-12-30 13:26:09.402 364 18183.82 97.66 52695.39 88888.00 2006-12-30 13:26:09.902 364 18183.93 97.69 52695.40 88888.00 2006-12-30 13:26:10.402 364 18183.94 97.71 52695.38 88888.00 2006-12-30 13:26:10.902 364 18183.92 97.64 52695.33 88888.00 2006-12-30 13:26:11.402 364 18183.93 97.59 52695.31 88888.00 2006-12-30 13:26:11.902 364 18183.91 97.68 52695.39 88888.00 2006-12-30 13:26:12.402 364 18183.81 97.72 52695.38 88888.00 2006-12-30 13:26:12.902 364 18183.85 97.71 52695.30 88888.00 2006-12-30 13:26:13.402 364 18183.83 97.72 52695.21 88888.00 2006-12-30 13:26:13.902 364 18183.80 97.67 52695.18 88888.00 2006-12-30 13:26:14.402 364 18183.90 97.69 52695.21 88888.00 2006-12-30 13:26:14.902 364 18183.93 97.73 52695.30 88888.00 2006-12-30 13:26:15.402 364 18183.89 97.71 52695.29 88888.00 2006-12-30 13:26:15.902 364 18183.87 97.67 52695.34 88888.00 2006-12-30 13:26:16.402 364 18183.91 97.62 52695.35 88888.00 2006-12-30 13:26:16.902 364 18183.90 97.67 52695.50 88888.00 2006-12-30 13:26:17.402 364 18183.89 97.70 52695.54 88888.00 2006-12-30 13:26:17.902 364 18183.92 97.71 52695.36 88888.00 2006-12-30 13:26:18.402 364 18183.94 97.73 52695.39 88888.00 2006-12-30 13:26:18.902 364 18184.04 97.77 52695.41 88888.00 2006-12-30 13:26:19.402 364 18183.98 97.77 52695.40 88888.00 2006-12-30 13:26:19.902 364 18183.92 97.77 52695.54 88888.00 2006-12-30 13:26:20.402 364 18183.93 97.80 52695.54 88888.00 2006-12-30 13:26:20.902 364 18183.92 97.81 52695.56 88888.00 2006-12-30 13:26:21.402 364 18183.87 97.75 52695.38 88888.00 2006-12-30 13:26:21.902 364 18183.73 97.77 52695.33 88888.00 2006-12-30 13:26:22.402 364 18183.69 97.78 52695.21 88888.00 2006-12-30 13:26:22.902 364 18183.73 97.78 52695.34 88888.00 2006-12-30 13:26:23.402 364 18183.89 97.81 52695.38 88888.00 2006-12-30 13:26:23.902 364 18183.96 97.73 52695.51 88888.00 2006-12-30 13:26:24.402 364 18183.87 97.74 52695.53 88888.00 2006-12-30 13:26:24.902 364 18183.77 97.83 52695.44 88888.00 2006-12-30 13:26:25.402 364 18183.79 97.80 52695.44 88888.00 2006-12-30 13:26:25.902 364 18183.87 97.70 52695.47 88888.00 2006-12-30 13:26:26.402 364 18183.87 97.75 52695.47 88888.00 2006-12-30 13:26:26.902 364 18183.88 97.76 52695.43 88888.00 2006-12-30 13:26:27.402 364 18183.82 97.75 52695.40 88888.00 2006-12-30 13:26:27.902 364 18183.82 97.76 52695.43 88888.00 2006-12-30 13:26:28.402 364 18183.76 97.79 52695.42 88888.00 2006-12-30 13:26:28.902 364 18183.66 97.81 52695.50 88888.00 2006-12-30 13:26:29.402 364 18183.74 97.82 52695.43 88888.00 2006-12-30 13:26:29.902 364 18183.81 97.75 52695.25 88888.00 2006-12-30 13:26:30.402 364 18183.80 97.73 52695.33 88888.00 2006-12-30 13:26:30.902 364 18183.72 97.72 52695.31 88888.00 2006-12-30 13:26:31.402 364 18183.59 97.77 52695.36 88888.00 2006-12-30 13:26:31.902 364 18183.74 97.71 52695.47 88888.00 2006-12-30 13:26:32.402 364 18183.77 97.64 52695.47 88888.00 2006-12-30 13:26:32.902 364 18183.64 97.71 52695.43 88888.00 2006-12-30 13:26:33.402 364 18183.66 97.73 52695.55 88888.00 2006-12-30 13:26:33.902 364 18183.89 97.70 52695.62 88888.00 2006-12-30 13:26:34.402 364 18184.05 97.69 52695.59 88888.00 2006-12-30 13:26:34.902 364 18183.99 97.71 52695.66 88888.00 2006-12-30 13:26:35.402 364 18183.68 97.75 52695.63 88888.00 2006-12-30 13:26:35.902 364 18183.70 97.69 52695.55 88888.00 2006-12-30 13:26:36.402 364 18183.74 97.66 52695.45 88888.00 2006-12-30 13:26:36.902 364 18183.69 97.70 52695.48 88888.00 2006-12-30 13:26:37.402 364 18183.84 97.74 52695.39 88888.00 2006-12-30 13:26:37.902 364 18183.76 97.68 52695.39 88888.00 2006-12-30 13:26:38.402 364 18183.74 97.74 52695.43 88888.00 2006-12-30 13:26:38.902 364 18183.81 97.76 52695.36 88888.00 2006-12-30 13:26:39.402 364 18183.92 97.74 52695.42 88888.00 2006-12-30 13:26:39.902 364 18183.92 97.69 52695.52 88888.00 2006-12-30 13:26:40.402 364 18184.00 97.62 52695.52 88888.00 2006-12-30 13:26:40.902 364 18183.95 97.62 52695.57 88888.00 2006-12-30 13:26:41.402 364 18183.90 97.58 52695.66 88888.00 2006-12-30 13:26:41.902 364 18183.88 97.63 52695.60 88888.00 2006-12-30 13:26:42.402 364 18183.83 97.69 52695.51 88888.00 2006-12-30 13:26:42.902 364 18183.88 97.65 52695.46 88888.00 2006-12-30 13:26:43.402 364 18183.84 97.61 52695.50 88888.00 2006-12-30 13:26:43.902 364 18183.81 97.54 52695.63 88888.00 2006-12-30 13:26:44.402 364 18183.73 97.46 52695.57 88888.00 2006-12-30 13:26:44.902 364 18183.64 97.50 52695.48 88888.00 2006-12-30 13:26:45.402 364 18183.72 97.58 52695.45 88888.00 2006-12-30 13:26:45.902 364 18183.83 97.59 52695.47 88888.00 2006-12-30 13:26:46.402 364 18183.77 97.50 52695.62 88888.00 2006-12-30 13:26:46.902 364 18183.78 97.57 52695.68 88888.00 2006-12-30 13:26:47.402 364 18183.89 97.59 52695.64 88888.00 2006-12-30 13:26:47.902 364 18183.83 97.68 52695.60 88888.00 2006-12-30 13:26:48.402 364 18183.63 97.74 52695.60 88888.00 2006-12-30 13:26:48.902 364 18183.61 97.75 52695.60 88888.00 2006-12-30 13:26:49.402 364 18183.46 97.72 52695.58 88888.00 2006-12-30 13:26:49.902 364 18183.50 97.70 52695.56 88888.00 2006-12-30 13:26:50.402 364 18183.69 97.71 52695.68 88888.00 2006-12-30 13:26:50.902 364 18183.74 97.67 52695.70 88888.00 2006-12-30 13:26:51.399 364 18183.72 97.61 52695.64 88888.00 2006-12-30 13:26:51.909 364 18183.55 97.65 52695.56 88888.00 2006-12-30 13:26:52.409 364 18183.78 97.68 52695.71 88888.00 2006-12-30 13:26:52.909 364 18183.80 97.68 52695.66 88888.00 2006-12-30 13:26:53.409 364 18183.69 97.67 52695.51 88888.00 2006-12-30 13:26:53.909 364 18183.64 97.65 52695.46 88888.00 2006-12-30 13:26:54.409 364 18183.78 97.62 52695.50 88888.00 2006-12-30 13:26:54.909 364 18183.70 97.65 52695.53 88888.00 2006-12-30 13:26:55.409 364 18183.67 97.55 52695.64 88888.00 2006-12-30 13:26:55.909 364 18183.66 97.55 52695.70 88888.00 2006-12-30 13:26:56.409 364 18183.60 97.61 52695.65 88888.00 2006-12-30 13:26:56.909 364 18183.48 97.57 52695.76 88888.00 2006-12-30 13:26:57.409 364 18183.47 97.61 52695.80 88888.00 2006-12-30 13:26:57.909 364 18183.62 97.62 52695.70 88888.00 2006-12-30 13:26:58.409 364 18183.60 97.65 52695.75 88888.00 2006-12-30 13:26:58.909 364 18183.51 97.63 52695.80 88888.00 2006-12-30 13:26:59.409 364 18183.55 97.61 52695.79 88888.00 2006-12-30 13:26:59.909 364 18183.48 97.63 52695.82 88888.00 2006-12-30 13:27:00.409 364 18183.52 97.62 52695.79 88888.00 2006-12-30 13:27:00.909 364 18183.55 97.53 52695.75 88888.00 2006-12-30 13:27:01.409 364 18183.56 97.46 52695.74 88888.00 2006-12-30 13:27:01.909 364 18183.51 97.51 52695.69 88888.00 2006-12-30 13:27:02.409 364 18183.37 97.54 52695.73 88888.00 2006-12-30 13:27:02.909 364 18183.29 97.58 52695.81 88888.00 2006-12-30 13:27:03.409 364 18183.25 97.58 52695.79 88888.00 2006-12-30 13:27:03.909 364 18183.39 97.61 52695.80 88888.00 2006-12-30 13:27:04.409 364 18183.44 97.66 52695.77 88888.00 2006-12-30 13:27:04.909 364 18183.49 97.69 52695.80 88888.00 2006-12-30 13:27:05.409 364 18183.70 97.66 52695.81 88888.00 2006-12-30 13:27:05.909 364 18183.73 97.63 52695.87 88888.00 2006-12-30 13:27:06.409 364 18183.44 97.58 52695.93 88888.00 2006-12-30 13:27:06.909 364 18183.28 97.62 52695.94 88888.00 2006-12-30 13:27:07.409 364 18183.23 97.66 52695.89 88888.00 2006-12-30 13:27:07.909 364 18183.17 97.69 52695.71 88888.00 2006-12-30 13:27:08.409 364 18183.33 97.67 52695.68 88888.00 2006-12-30 13:27:08.909 364 18183.44 97.64 52695.68 88888.00 2006-12-30 13:27:09.409 364 18183.33 97.66 52695.74 88888.00 2006-12-30 13:27:09.909 364 18183.34 97.67 52695.70 88888.00 2006-12-30 13:27:10.409 364 18183.38 97.71 52695.69 88888.00 2006-12-30 13:27:10.909 364 18183.35 97.77 52695.67 88888.00 2006-12-30 13:27:11.409 364 18183.26 97.84 52695.64 88888.00 2006-12-30 13:27:11.909 364 18183.18 97.83 52695.70 88888.00 2006-12-30 13:27:12.409 364 18183.17 97.84 52695.78 88888.00 2006-12-30 13:27:12.909 364 18183.14 97.83 52695.78 88888.00 2006-12-30 13:27:13.409 364 18183.23 97.84 52695.80 88888.00 2006-12-30 13:27:13.909 364 18183.33 97.87 52695.75 88888.00 2006-12-30 13:27:14.409 364 18183.31 97.86 52695.80 88888.00 2006-12-30 13:27:14.909 364 18183.33 97.90 52695.89 88888.00 2006-12-30 13:27:15.409 364 18183.35 97.98 52695.81 88888.00 2006-12-30 13:27:15.909 364 18183.31 98.01 52695.79 88888.00 2006-12-30 13:27:16.409 364 18183.24 97.99 52695.88 88888.00 2006-12-30 13:27:16.909 364 18183.12 97.96 52695.90 88888.00 2006-12-30 13:27:17.409 364 18183.24 97.97 52695.87 88888.00 2006-12-30 13:27:17.909 364 18183.34 97.94 52695.93 88888.00 2006-12-30 13:27:18.409 364 18183.31 97.89 52695.92 88888.00 2006-12-30 13:27:18.909 364 18183.35 97.91 52695.71 88888.00 2006-12-30 13:27:19.409 364 18183.30 97.97 52695.74 88888.00 2006-12-30 13:27:19.909 364 18183.35 98.02 52695.78 88888.00 2006-12-30 13:27:20.409 364 18183.30 98.14 52695.65 88888.00 2006-12-30 13:27:20.909 364 18183.27 98.09 52695.64 88888.00 2006-12-30 13:27:21.409 364 18183.39 98.09 52695.59 88888.00 2006-12-30 13:27:21.909 364 18183.39 98.09 52695.54 88888.00 2006-12-30 13:27:22.409 364 18183.34 98.13 52695.56 88888.00 2006-12-30 13:27:22.909 364 18183.25 98.12 52695.64 88888.00 2006-12-30 13:27:23.409 364 18183.12 98.08 52695.83 88888.00 2006-12-30 13:27:23.909 364 18183.16 98.03 52695.79 88888.00 2006-12-30 13:27:24.409 364 18183.18 98.09 52695.73 88888.00 2006-12-30 13:27:24.909 364 18183.17 98.11 52695.75 88888.00 2006-12-30 13:27:25.409 364 18183.23 98.24 52695.70 88888.00 2006-12-30 13:27:25.909 364 18183.24 98.21 52695.56 88888.00 2006-12-30 13:27:26.409 364 18183.18 98.19 52695.59 88888.00 2006-12-30 13:27:26.909 364 18183.26 98.22 52695.70 88888.00 2006-12-30 13:27:27.409 364 18183.16 98.25 52695.71 88888.00 2006-12-30 13:27:27.909 364 18183.12 98.22 52695.71 88888.00 2006-12-30 13:27:28.409 364 18183.09 98.17 52695.60 88888.00 2006-12-30 13:27:28.909 364 18183.05 98.10 52695.55 88888.00 2006-12-30 13:27:29.409 364 18182.98 98.18 52695.73 88888.00 2006-12-30 13:27:29.909 364 18182.84 98.25 52695.94 88888.00 2006-12-30 13:27:30.409 364 18182.94 98.25 52695.91 88888.00 2006-12-30 13:27:30.909 364 18183.00 98.16 52695.94 88888.00 2006-12-30 13:27:31.409 364 18182.96 98.21 52695.93 88888.00 2006-12-30 13:27:31.909 364 18183.00 98.32 52695.82 88888.00 2006-12-30 13:27:32.409 364 18183.02 98.31 52695.90 88888.00 2006-12-30 13:27:32.909 364 18183.03 98.26 52695.98 88888.00 2006-12-30 13:27:33.409 364 18183.06 98.30 52695.92 88888.00 2006-12-30 13:27:33.909 364 18183.00 98.36 52695.94 88888.00 2006-12-30 13:27:34.409 364 18182.98 98.33 52695.94 88888.00 2006-12-30 13:27:34.909 364 18182.86 98.37 52695.93 88888.00 2006-12-30 13:27:35.409 364 18182.88 98.38 52695.92 88888.00 2006-12-30 13:27:35.909 364 18182.95 98.31 52695.86 88888.00 2006-12-30 13:27:36.409 364 18182.90 98.24 52695.80 88888.00 2006-12-30 13:27:36.909 364 18182.82 98.25 52695.83 88888.00 2006-12-30 13:27:37.409 364 18182.80 98.26 52695.88 88888.00 2006-12-30 13:27:37.909 364 18182.76 98.32 52695.83 88888.00 2006-12-30 13:27:38.409 364 18182.79 98.31 52695.66 88888.00 2006-12-30 13:27:38.909 364 18182.84 98.28 52695.55 88888.00 2006-12-30 13:27:39.409 364 18182.85 98.28 52695.65 88888.00 2006-12-30 13:27:39.909 364 18182.79 98.33 52695.73 88888.00 2006-12-30 13:27:40.409 364 18182.70 98.33 52695.73 88888.00 2006-12-30 13:27:40.909 364 18182.76 98.33 52695.80 88888.00 2006-12-30 13:27:41.409 364 18182.71 98.37 52695.79 88888.00 2006-12-30 13:27:41.909 364 18182.76 98.41 52695.76 88888.00 2006-12-30 13:27:42.409 364 18182.86 98.40 52695.67 88888.00 2006-12-30 13:27:42.909 364 18182.84 98.38 52695.78 88888.00 2006-12-30 13:27:43.409 364 18182.94 98.35 52695.67 88888.00 2006-12-30 13:27:43.909 364 18182.82 98.35 52695.69 88888.00 2006-12-30 13:27:44.409 364 18182.76 98.39 52695.69 88888.00 2006-12-30 13:27:44.909 364 18182.77 98.32 52695.68 88888.00 2006-12-30 13:27:45.409 364 18182.86 98.35 52695.66 88888.00 2006-12-30 13:27:45.909 364 18183.03 98.33 52695.62 88888.00 2006-12-30 13:27:46.409 364 18182.91 98.29 52695.58 88888.00 2006-12-30 13:27:46.909 364 18182.80 98.34 52695.57 88888.00 2006-12-30 13:27:47.409 364 18182.84 98.33 52695.63 88888.00 2006-12-30 13:27:47.909 364 18182.82 98.39 52695.70 88888.00 2006-12-30 13:27:48.409 364 18182.79 98.39 52695.75 88888.00 2006-12-30 13:27:48.909 364 18182.81 98.34 52695.78 88888.00 2006-12-30 13:27:49.409 364 18182.71 98.26 52695.74 88888.00 2006-12-30 13:27:49.909 364 18182.64 98.24 52695.56 88888.00 2006-12-30 13:27:50.409 364 18182.58 98.22 52695.52 88888.00 2006-12-30 13:27:50.909 364 18182.59 98.17 52695.54 88888.00 2006-12-30 13:27:51.409 364 18182.63 98.07 52695.65 88888.00 2006-12-30 13:27:51.909 364 18182.58 98.04 52695.67 88888.00 2006-12-30 13:27:52.409 364 18182.58 97.99 52695.78 88888.00 2006-12-30 13:27:52.909 364 18182.60 98.07 52695.74 88888.00 2006-12-30 13:27:53.409 364 18182.71 98.13 52695.74 88888.00 2006-12-30 13:27:53.909 364 18182.97 98.11 52695.71 88888.00 2006-12-30 13:27:54.409 364 18182.84 98.07 52695.81 88888.00 2006-12-30 13:27:54.909 364 18182.71 98.00 52695.81 88888.00 2006-12-30 13:27:55.409 364 18182.75 98.02 52695.89 88888.00 2006-12-30 13:27:55.909 364 18182.68 98.16 52695.87 88888.00 2006-12-30 13:27:56.409 364 18182.64 98.24 52695.82 88888.00 2006-12-30 13:27:56.909 364 18182.71 98.22 52695.86 88888.00 2006-12-30 13:27:57.409 364 18182.68 98.19 52695.88 88888.00 2006-12-30 13:27:57.909 364 18182.68 98.24 52695.87 88888.00 2006-12-30 13:27:58.409 364 18182.75 98.21 52695.85 88888.00 2006-12-30 13:27:58.909 364 18182.62 98.24 52695.74 88888.00 2006-12-30 13:27:59.409 364 18182.52 98.30 52695.65 88888.00 2006-12-30 13:27:59.909 364 18182.54 98.37 52695.63 88888.00 2006-12-30 13:28:00.409 364 18182.59 98.35 52695.70 88888.00 2006-12-30 13:28:00.909 364 18182.58 98.34 52695.81 88888.00 2006-12-30 13:28:01.409 364 18182.51 98.30 52695.81 88888.00 2006-12-30 13:28:01.909 364 18182.46 98.36 52695.90 88888.00 2006-12-30 13:28:02.409 364 18182.59 98.45 52695.65 88888.00 2006-12-30 13:28:02.909 364 18182.61 98.32 52695.64 88888.00 2006-12-30 13:28:03.409 364 18182.61 98.21 52695.75 88888.00 2006-12-30 13:28:03.909 364 18182.62 98.23 52695.63 88888.00 2006-12-30 13:28:04.409 364 18182.54 98.33 52695.52 88888.00 2006-12-30 13:28:04.909 364 18182.44 98.37 52695.56 88888.00 2006-12-30 13:28:05.409 364 18182.55 98.36 52695.51 88888.00 2006-12-30 13:28:05.909 364 18182.52 98.32 52695.46 88888.00 2006-12-30 13:28:06.409 364 18182.49 98.32 52695.55 88888.00 2006-12-30 13:28:06.909 364 18182.42 98.35 52695.56 88888.00 2006-12-30 13:28:07.409 364 18182.39 98.39 52695.56 88888.00 2006-12-30 13:28:07.909 364 18182.39 98.38 52695.44 88888.00 2006-12-30 13:28:08.409 364 18182.38 98.40 52695.46 88888.00 2006-12-30 13:28:08.909 364 18182.35 98.53 52695.46 88888.00 2006-12-30 13:28:09.409 364 18182.28 98.57 52695.47 88888.00 2006-12-30 13:28:09.909 364 18182.29 98.54 52695.52 88888.00 2006-12-30 13:28:10.409 364 18182.43 98.48 52695.45 88888.00 2006-12-30 13:28:10.909 364 18182.59 98.43 52695.42 88888.00 2006-12-30 13:28:11.409 364 18182.59 98.36 52695.45 88888.00 2006-12-30 13:28:11.909 364 18182.50 98.39 52695.57 88888.00 2006-12-30 13:28:12.409 364 18182.39 98.32 52695.46 88888.00 2006-12-30 13:28:12.909 364 18182.42 98.35 52695.51 88888.00 2006-12-30 13:28:13.409 364 18182.46 98.46 52695.41 88888.00 2006-12-30 13:28:13.909 364 18182.50 98.51 52695.31 88888.00 2006-12-30 13:28:14.409 364 18182.47 98.45 52695.33 88888.00 2006-12-30 13:28:14.909 364 18182.44 98.50 52695.33 88888.00 2006-12-30 13:28:15.409 364 18182.65 98.54 52695.34 88888.00 2006-12-30 13:28:15.909 364 18182.92 98.54 52695.40 88888.00 2006-12-30 13:28:16.409 364 18182.93 98.55 52695.42 88888.00 2006-12-30 13:28:16.909 364 18182.98 98.53 52695.44 88888.00 2006-12-30 13:28:17.409 364 18182.90 98.55 52695.40 88888.00 2006-12-30 13:28:17.909 364 18182.76 98.50 52695.43 88888.00 2006-12-30 13:28:18.409 364 18182.84 98.55 52695.50 88888.00 2006-12-30 13:28:18.909 364 18182.59 98.51 52695.48 88888.00 2006-12-30 13:28:19.409 364 18182.49 98.52 52695.43 88888.00 2006-12-30 13:28:19.909 364 18182.42 98.49 52695.43 88888.00 2006-12-30 13:28:20.409 364 18182.35 98.52 52695.45 88888.00 2006-12-30 13:28:20.909 364 18182.43 98.53 52695.46 88888.00 2006-12-30 13:28:21.409 364 18182.46 98.53 52695.43 88888.00 2006-12-30 13:28:21.909 364 18182.48 98.57 52695.50 88888.00 2006-12-30 13:28:22.409 364 18182.43 98.58 52695.58 88888.00 2006-12-30 13:28:22.909 364 18182.46 98.50 52695.81 88888.00 2006-12-30 13:28:23.409 364 18182.53 98.42 52695.67 88888.00 2006-12-30 13:28:23.909 364 18182.54 98.51 52695.55 88888.00 2006-12-30 13:28:24.409 364 18182.53 98.62 52695.67 88888.00 2006-12-30 13:28:24.909 364 18182.46 98.59 52695.68 88888.00 2006-12-30 13:28:25.409 364 18182.46 98.52 52695.63 88888.00 2006-12-30 13:28:25.909 364 18182.62 98.51 52695.59 88888.00 2006-12-30 13:28:26.409 364 18182.65 98.53 52695.56 88888.00 2006-12-30 13:28:26.909 364 18182.66 98.54 52695.53 88888.00 2006-12-30 13:28:27.409 364 18182.79 98.58 52695.53 88888.00 2006-12-30 13:28:27.909 364 18182.74 98.65 52695.57 88888.00 2006-12-30 13:28:28.409 364 18182.69 98.64 52695.57 88888.00 2006-12-30 13:28:28.909 364 18182.80 98.59 52695.62 88888.00 2006-12-30 13:28:29.409 364 18182.87 98.50 52695.68 88888.00 2006-12-30 13:28:29.909 364 18182.85 98.49 52695.69 88888.00 2006-12-30 13:28:30.409 364 18182.83 98.56 52695.60 88888.00 2006-12-30 13:28:30.909 364 18182.80 98.61 52695.53 88888.00 2006-12-30 13:28:31.409 364 18182.77 98.63 52695.41 88888.00 2006-12-30 13:28:31.909 364 18182.79 98.63 52695.33 88888.00 2006-12-30 13:28:32.409 364 18182.81 98.59 52695.39 88888.00 2006-12-30 13:28:32.909 364 18182.68 98.61 52695.47 88888.00 2006-12-30 13:28:33.409 364 18182.66 98.65 52695.45 88888.00 2006-12-30 13:28:33.909 364 18182.86 98.64 52695.34 88888.00 2006-12-30 13:28:34.409 364 18182.98 98.64 52695.30 88888.00 2006-12-30 13:28:34.909 364 18183.03 98.63 52695.36 88888.00 2006-12-30 13:28:35.409 364 18183.02 98.65 52695.62 88888.00 2006-12-30 13:28:35.909 364 18183.01 98.65 52695.46 88888.00 2006-12-30 13:28:36.409 364 18183.04 98.65 52695.31 88888.00 2006-12-30 13:28:36.909 364 18182.98 98.64 52695.38 88888.00 2006-12-30 13:28:37.409 364 18183.00 98.63 52695.36 88888.00 2006-12-30 13:28:37.909 364 18182.85 98.59 52695.36 88888.00 2006-12-30 13:28:38.409 364 18182.80 98.49 52695.38 88888.00 2006-12-30 13:28:38.909 364 18182.95 98.49 52695.30 88888.00 2006-12-30 13:28:39.409 364 18182.97 98.50 52695.23 88888.00 2006-12-30 13:28:39.909 364 18183.02 98.48 52695.32 88888.00 2006-12-30 13:28:40.409 364 18182.91 98.47 52695.27 88888.00 2006-12-30 13:28:40.909 364 18183.11 98.52 52695.24 88888.00 2006-12-30 13:28:41.409 364 18183.08 98.52 52695.35 88888.00 2006-12-30 13:28:41.909 364 18182.95 98.42 52695.43 88888.00 2006-12-30 13:28:42.409 364 18182.94 98.51 52695.42 88888.00 2006-12-30 13:28:42.909 364 18182.98 98.57 52695.33 88888.00 2006-12-30 13:28:43.409 364 18182.92 98.45 52695.25 88888.00 2006-12-30 13:28:43.909 364 18182.93 98.44 52695.28 88888.00 2006-12-30 13:28:44.409 364 18182.98 98.47 52695.31 88888.00 2006-12-30 13:28:44.909 364 18182.98 98.55 52695.34 88888.00 2006-12-30 13:28:45.409 364 18182.95 98.48 52695.24 88888.00 2006-12-30 13:28:45.909 364 18182.98 98.40 52695.25 88888.00 2006-12-30 13:28:46.409 364 18183.16 98.31 52695.41 88888.00 2006-12-30 13:28:46.909 364 18183.13 98.22 52695.43 88888.00 2006-12-30 13:28:47.409 364 18183.13 98.16 52695.47 88888.00 2006-12-30 13:28:47.909 364 18183.00 98.16 52695.40 88888.00 2006-12-30 13:28:48.409 364 18182.97 98.20 52695.31 88888.00 2006-12-30 13:28:48.909 364 18183.07 98.30 52695.28 88888.00 2006-12-30 13:28:49.409 364 18183.13 98.23 52695.24 88888.00 2006-12-30 13:28:49.909 364 18183.15 98.23 52695.19 88888.00 2006-12-30 13:28:50.409 364 18183.13 98.22 52695.18 88888.00 2006-12-30 13:28:50.909 364 18183.09 98.17 52695.21 88888.00 2006-12-30 13:28:51.409 364 18183.13 98.10 52695.18 88888.00 2006-12-30 13:28:51.909 364 18183.22 98.07 52695.20 88888.00 2006-12-30 13:28:52.409 364 18183.16 98.07 52695.44 88888.00 2006-12-30 13:28:52.909 364 18183.03 97.89 52695.59 88888.00 2006-12-30 13:28:53.409 364 18183.00 97.70 52695.59 88888.00 2006-12-30 13:28:53.909 364 18183.01 97.82 52695.60 88888.00 2006-12-30 13:28:54.409 364 18183.23 97.91 52695.58 88888.00 2006-12-30 13:28:54.909 364 18183.27 97.91 52695.51 88888.00 2006-12-30 13:28:55.409 364 18183.20 97.86 52695.56 88888.00 2006-12-30 13:28:55.909 364 18183.15 97.92 52695.60 88888.00 2006-12-30 13:28:56.409 364 18183.20 97.90 52695.63 88888.00 2006-12-30 13:28:56.909 364 18183.15 97.85 52695.54 88888.00 2006-12-30 13:28:57.409 364 18183.19 97.80 52695.44 88888.00 2006-12-30 13:28:57.909 364 18183.22 97.82 52695.40 88888.00 2006-12-30 13:28:58.409 364 18183.29 97.83 52695.43 88888.00 2006-12-30 13:28:58.909 364 18183.18 97.76 52695.32 88888.00 2006-12-30 13:28:59.409 364 18183.23 97.72 52695.23 88888.00 2006-12-30 13:28:59.909 364 18183.25 97.73 52695.33 88888.00 2006-12-30 13:29:00.409 364 18183.12 97.73 52695.44 88888.00 2006-12-30 13:29:00.909 364 18183.04 97.68 52695.35 88888.00 2006-12-30 13:29:01.409 364 18183.12 97.70 52695.24 88888.00 2006-12-30 13:29:01.909 364 18183.22 97.67 52695.28 88888.00 2006-12-30 13:29:02.409 364 18183.20 97.67 52695.46 88888.00 2006-12-30 13:29:02.909 364 18183.19 97.62 52695.46 88888.00 2006-12-30 13:29:03.409 364 18183.20 97.56 52695.33 88888.00 2006-12-30 13:29:03.909 364 18183.31 97.50 52695.27 88888.00 2006-12-30 13:29:04.409 364 18183.13 97.55 52695.33 88888.00 2006-12-30 13:29:04.909 364 18183.09 97.55 52695.36 88888.00 2006-12-30 13:29:05.409 364 18183.33 97.41 52695.31 88888.00 2006-12-30 13:29:05.909 364 18183.36 97.28 52695.27 88888.00 2006-12-30 13:29:06.409 364 18183.28 97.22 52695.28 88888.00 2006-12-30 13:29:06.909 364 18183.40 97.23 52695.22 88888.00 2006-12-30 13:29:07.409 364 18183.37 97.20 52695.27 88888.00 2006-12-30 13:29:07.909 364 18183.15 97.17 52695.25 88888.00 2006-12-30 13:29:08.409 364 18183.22 97.20 52695.29 88888.00 2006-12-30 13:29:08.909 364 18183.33 97.29 52695.27 88888.00 2006-12-30 13:29:09.409 364 18183.48 97.25 52695.19 88888.00 2006-12-30 13:29:09.909 364 18183.45 97.24 52695.19 88888.00 2006-12-30 13:29:10.409 364 18183.42 97.26 52695.25 88888.00 2006-12-30 13:29:10.909 364 18183.44 97.17 52695.25 88888.00 2006-12-30 13:29:11.409 364 18183.48 97.13 52695.29 88888.00 2006-12-30 13:29:11.909 364 18183.37 97.12 52695.38 88888.00 2006-12-30 13:29:12.409 364 18183.39 97.13 52695.40 88888.00 2006-12-30 13:29:12.909 364 18183.42 97.11 52695.36 88888.00 2006-12-30 13:29:13.409 364 18183.42 97.13 52695.35 88888.00 2006-12-30 13:29:13.909 364 18183.37 97.03 52695.36 88888.00 2006-12-30 13:29:14.409 364 18183.37 96.92 52695.30 88888.00 2006-12-30 13:29:14.909 364 18183.40 96.88 52695.38 88888.00 2006-12-30 13:29:15.409 364 18183.46 96.82 52695.24 88888.00 2006-12-30 13:29:15.909 364 18183.36 96.86 52695.25 88888.00 2006-12-30 13:29:16.409 364 18183.33 96.83 52695.35 88888.00 2006-12-30 13:29:16.909 364 18183.28 96.76 52695.44 88888.00 2006-12-30 13:29:17.409 364 18183.26 96.80 52695.40 88888.00 2006-12-30 13:29:17.909 364 18183.26 96.72 52695.29 88888.00 2006-12-30 13:29:18.409 364 18183.27 96.74 52695.34 88888.00 2006-12-30 13:29:18.909 364 18183.35 96.78 52695.31 88888.00 2006-12-30 13:29:19.409 364 18183.33 96.85 52695.40 88888.00 2006-12-30 13:29:19.909 364 18183.28 97.01 52695.36 88888.00 2006-12-30 13:29:20.409 364 18183.31 97.00 52695.28 88888.00 2006-12-30 13:29:20.909 364 18183.36 96.82 52695.30 88888.00 2006-12-30 13:29:21.409 364 18183.53 96.82 52695.23 88888.00 2006-12-30 13:29:21.909 364 18183.47 96.80 52695.20 88888.00 2006-12-30 13:29:22.409 364 18183.40 96.83 52695.22 88888.00 2006-12-30 13:29:22.909 364 18183.33 96.78 52695.21 88888.00 2006-12-30 13:29:23.409 364 18183.27 96.77 52695.12 88888.00 2006-12-30 13:29:23.909 364 18183.24 96.92 52695.07 88888.00 2006-12-30 13:29:24.409 364 18183.29 96.94 52695.07 88888.00 2006-12-30 13:29:24.909 364 18183.31 96.95 52695.06 88888.00 2006-12-30 13:29:25.409 364 18183.34 96.89 52695.19 88888.00 2006-12-30 13:29:25.909 364 18183.24 96.96 52695.19 88888.00 2006-12-30 13:29:26.409 364 18183.17 96.95 52695.06 88888.00 2006-12-30 13:29:26.909 364 18183.20 96.96 52695.10 88888.00 2006-12-30 13:29:27.409 364 18183.31 96.89 52695.23 88888.00 2006-12-30 13:29:27.909 364 18183.41 96.78 52695.18 88888.00 2006-12-30 13:29:28.409 364 18183.37 96.71 52695.07 88888.00 2006-12-30 13:29:28.909 364 18183.31 96.70 52695.05 88888.00 2006-12-30 13:29:29.409 364 18183.40 96.74 52695.08 88888.00 2006-12-30 13:29:29.909 364 18183.16 96.79 52695.02 88888.00 2006-12-30 13:29:30.409 364 18183.23 96.76 52694.92 88888.00 2006-12-30 13:29:30.909 364 18183.33 96.72 52694.90 88888.00 2006-12-30 13:29:31.409 364 18183.49 96.70 52694.92 88888.00 2006-12-30 13:29:31.909 364 18183.47 96.77 52695.01 88888.00 2006-12-30 13:29:32.409 364 18183.29 96.83 52694.98 88888.00 2006-12-30 13:29:32.909 364 18183.24 96.79 52694.88 88888.00 2006-12-30 13:29:33.409 364 18183.39 96.78 52694.93 88888.00 2006-12-30 13:29:33.909 364 18183.39 96.84 52694.92 88888.00 2006-12-30 13:29:34.409 364 18183.58 96.88 52695.00 88888.00 2006-12-30 13:29:34.909 364 18183.62 96.80 52695.00 88888.00 2006-12-30 13:29:35.409 364 18183.62 96.76 52694.99 88888.00 2006-12-30 13:29:35.909 364 18183.63 96.62 52695.06 88888.00 2006-12-30 13:29:36.409 364 18183.57 96.59 52695.11 88888.00 2006-12-30 13:29:36.909 364 18183.63 96.70 52695.11 88888.00 2006-12-30 13:29:37.409 364 18183.30 96.66 52695.16 88888.00 2006-12-30 13:29:37.909 364 18183.22 96.69 52695.04 88888.00 2006-12-30 13:29:38.409 364 18183.37 96.69 52694.99 88888.00 2006-12-30 13:29:38.909 364 18183.57 96.61 52694.97 88888.00 2006-12-30 13:29:39.409 364 18183.59 96.68 52694.98 88888.00 2006-12-30 13:29:39.909 364 18183.55 96.74 52694.98 88888.00 2006-12-30 13:29:40.409 364 18183.62 96.80 52694.87 88888.00 2006-12-30 13:29:40.909 364 18183.74 96.69 52694.82 88888.00 2006-12-30 13:29:41.409 364 18183.83 96.72 52694.84 88888.00 2006-12-30 13:29:41.909 364 18183.89 96.82 52694.82 88888.00 2006-12-30 13:29:42.409 364 18183.70 96.90 52694.80 88888.00 2006-12-30 13:29:42.909 364 18183.68 96.84 52694.77 88888.00 2006-12-30 13:29:43.409 364 18183.73 96.84 52694.78 88888.00 2006-12-30 13:29:43.909 364 18183.83 96.96 52694.80 88888.00 2006-12-30 13:29:44.409 364 18183.96 97.01 52694.77 88888.00 2006-12-30 13:29:44.909 364 18183.98 97.01 52694.76 88888.00 2006-12-30 13:29:45.409 364 18184.01 96.94 52694.83 88888.00 2006-12-30 13:29:45.909 364 18184.05 96.95 52694.90 88888.00 2006-12-30 13:29:46.409 364 18183.99 96.97 52694.95 88888.00 2006-12-30 13:29:46.909 364 18183.79 97.01 52694.97 88888.00 2006-12-30 13:29:47.409 364 18183.79 97.03 52694.85 88888.00 2006-12-30 13:29:47.909 364 18183.74 97.11 52694.73 88888.00 2006-12-30 13:29:48.409 364 18183.70 97.17 52694.72 88888.00 2006-12-30 13:29:48.909 364 18183.78 97.12 52694.83 88888.00 2006-12-30 13:29:49.409 364 18183.81 97.13 52694.89 88888.00 2006-12-30 13:29:49.909 364 18183.72 97.14 52694.88 88888.00 2006-12-30 13:29:50.409 364 18183.71 97.22 52694.82 88888.00 2006-12-30 13:29:50.909 364 18183.74 97.26 52694.85 88888.00 2006-12-30 13:29:51.409 364 18183.82 97.30 52694.88 88888.00 2006-12-30 13:29:51.909 364 18183.81 97.24 52694.98 88888.00 2006-12-30 13:29:52.409 364 18183.82 97.20 52694.90 88888.00 2006-12-30 13:29:52.909 364 18183.82 97.21 52694.89 88888.00 2006-12-30 13:29:53.409 364 18183.78 97.21 52694.83 88888.00 2006-12-30 13:29:53.909 364 18183.89 97.25 52694.78 88888.00 2006-12-30 13:29:54.409 364 18184.01 97.29 52694.81 88888.00 2006-12-30 13:29:54.909 364 18183.98 97.23 52694.96 88888.00 2006-12-30 13:29:55.409 364 18183.94 97.19 52694.92 88888.00 2006-12-30 13:29:55.909 364 18183.92 97.17 52694.99 88888.00 2006-12-30 13:29:56.409 364 18183.88 97.22 52695.09 88888.00 2006-12-30 13:29:56.909 364 18183.85 97.26 52695.07 88888.00 2006-12-30 13:29:57.409 364 18183.84 97.29 52695.01 88888.00 2006-12-30 13:29:57.909 364 18184.01 97.29 52694.94 88888.00 2006-12-30 13:29:58.409 364 18184.12 97.24 52694.95 88888.00 2006-12-30 13:29:58.909 364 18184.12 97.26 52694.93 88888.00 2006-12-30 13:29:59.409 364 18184.16 97.24 52694.94 88888.00 2006-12-30 13:29:59.909 364 18184.07 97.19 52694.92 88888.00 2006-12-30 13:30:00.409 364 18183.93 97.20 52694.89 88888.00 2006-12-30 13:30:00.909 364 18183.93 97.23 52694.75 88888.00 2006-12-30 13:30:01.409 364 18183.95 97.28 52694.62 88888.00 2006-12-30 13:30:01.909 364 18183.88 97.30 52694.74 88888.00 2006-12-30 13:30:02.409 364 18183.74 97.39 52694.84 88888.00 2006-12-30 13:30:02.909 364 18183.76 97.46 52694.92 88888.00 2006-12-30 13:30:03.409 364 18183.68 97.44 52694.99 88888.00 2006-12-30 13:30:03.909 364 18183.73 97.49 52695.05 88888.00 2006-12-30 13:30:04.409 364 18183.68 97.45 52695.06 88888.00 2006-12-30 13:30:04.909 364 18183.66 97.42 52695.06 88888.00 2006-12-30 13:30:05.409 364 18183.76 97.45 52695.12 88888.00 2006-12-30 13:30:05.909 364 18183.72 97.46 52695.06 88888.00 2006-12-30 13:30:06.409 364 18183.79 97.41 52694.93 88888.00 2006-12-30 13:30:06.909 364 18183.83 97.44 52694.85 88888.00 2006-12-30 13:30:07.409 364 18183.88 97.50 52694.76 88888.00 2006-12-30 13:30:07.909 364 18183.82 97.53 52694.87 88888.00 2006-12-30 13:30:08.409 364 18183.83 97.67 52694.93 88888.00 2006-12-30 13:30:08.909 364 18183.81 97.61 52695.09 88888.00 2006-12-30 13:30:09.409 364 18183.87 97.52 52695.01 88888.00 2006-12-30 13:30:09.909 364 18183.87 97.58 52694.90 88888.00 2006-12-30 13:30:10.409 364 18183.88 97.65 52694.85 88888.00 2006-12-30 13:30:10.909 364 18183.85 97.76 52694.83 88888.00 2006-12-30 13:30:11.409 364 18183.93 97.82 52694.92 88888.00 2006-12-30 13:30:11.909 364 18183.88 97.80 52694.92 88888.00 2006-12-30 13:30:12.409 364 18183.99 97.90 52694.99 88888.00 2006-12-30 13:30:12.909 364 18184.01 97.95 52694.99 88888.00 2006-12-30 13:30:13.409 364 18183.96 97.97 52695.09 88888.00 2006-12-30 13:30:13.909 364 18183.98 97.94 52695.16 88888.00 2006-12-30 13:30:14.409 364 18183.93 97.92 52695.22 88888.00 2006-12-30 13:30:14.909 364 18184.03 97.99 52695.22 88888.00 2006-12-30 13:30:15.409 364 18184.07 97.99 52695.02 88888.00 2006-12-30 13:30:15.909 364 18184.22 98.05 52694.97 88888.00 2006-12-30 13:30:16.409 364 18184.18 98.10 52695.04 88888.00 2006-12-30 13:30:16.909 364 18184.24 98.11 52695.07 88888.00 2006-12-30 13:30:17.409 364 18184.21 98.17 52695.07 88888.00 2006-12-30 13:30:17.909 364 18184.23 98.25 52694.99 88888.00 2006-12-30 13:30:18.409 364 18184.20 98.21 52694.98 88888.00 2006-12-30 13:30:18.909 364 18184.15 98.22 52695.07 88888.00 2006-12-30 13:30:19.409 364 18184.15 98.29 52694.96 88888.00 2006-12-30 13:30:19.909 364 18184.20 98.39 52695.04 88888.00 2006-12-30 13:30:20.409 364 18184.18 98.44 52695.17 88888.00 2006-12-30 13:30:20.909 364 18184.20 98.39 52695.01 88888.00 2006-12-30 13:30:21.409 364 18184.22 98.29 52694.94 88888.00 2006-12-30 13:30:21.909 364 18184.24 98.29 52694.95 88888.00 2006-12-30 13:30:22.409 364 18184.25 98.31 52695.07 88888.00 2006-12-30 13:30:22.909 364 18184.33 98.35 52695.12 88888.00 2006-12-30 13:30:23.409 364 18184.35 98.42 52695.09 88888.00 2006-12-30 13:30:23.909 364 18184.17 98.45 52695.06 88888.00 2006-12-30 13:30:24.409 364 18184.15 98.44 52695.08 88888.00 2006-12-30 13:30:24.909 364 18184.10 98.42 52695.10 88888.00 2006-12-30 13:30:25.409 364 18184.12 98.44 52695.12 88888.00 2006-12-30 13:30:25.909 364 18184.11 98.48 52695.17 88888.00 2006-12-30 13:30:26.409 364 18184.07 98.49 52695.29 88888.00 2006-12-30 13:30:26.909 364 18184.03 98.52 52695.23 88888.00 2006-12-30 13:30:27.409 364 18184.12 98.53 52695.16 88888.00 2006-12-30 13:30:27.909 364 18184.12 98.53 52695.19 88888.00 2006-12-30 13:30:28.409 364 18184.07 98.54 52695.18 88888.00 2006-12-30 13:30:28.909 364 18184.06 98.53 52695.29 88888.00 2006-12-30 13:30:29.409 364 18184.10 98.57 52695.33 88888.00 2006-12-30 13:30:29.909 364 18183.96 98.70 52695.28 88888.00 2006-12-30 13:30:30.409 364 18183.88 98.65 52695.25 88888.00 2006-12-30 13:30:30.909 364 18183.85 98.65 52695.25 88888.00 2006-12-30 13:30:31.409 364 18183.94 98.63 52695.30 88888.00 2006-12-30 13:30:31.909 364 18184.10 98.66 52695.32 88888.00 2006-12-30 13:30:32.409 364 18184.00 98.78 52695.18 88888.00 2006-12-30 13:30:32.909 364 18183.98 98.62 52695.21 88888.00 2006-12-30 13:30:33.409 364 18183.91 98.58 52695.17 88888.00 2006-12-30 13:30:33.909 364 18183.73 98.65 52695.23 88888.00 2006-12-30 13:30:34.409 364 18183.82 98.62 52695.33 88888.00 2006-12-30 13:30:34.909 364 18183.81 98.53 52695.25 88888.00 2006-12-30 13:30:35.409 364 18183.81 98.55 52695.24 88888.00 2006-12-30 13:30:35.909 364 18183.82 98.68 52695.29 88888.00 2006-12-30 13:30:36.409 364 18183.84 98.69 52695.21 88888.00 2006-12-30 13:30:36.909 364 18183.81 98.64 52695.04 88888.00 2006-12-30 13:30:37.409 364 18183.87 98.63 52694.92 88888.00 2006-12-30 13:30:37.909 364 18183.85 98.61 52694.95 88888.00 2006-12-30 13:30:38.409 364 18183.90 98.65 52695.06 88888.00 2006-12-30 13:30:38.909 364 18183.94 98.65 52695.04 88888.00 2006-12-30 13:30:39.409 364 18183.88 98.67 52695.08 88888.00 2006-12-30 13:30:39.909 364 18183.78 98.70 52695.12 88888.00 2006-12-30 13:30:40.409 364 18183.83 98.72 52695.27 88888.00 2006-12-30 13:30:40.909 364 18183.87 98.72 52695.32 88888.00 2006-12-30 13:30:41.409 364 18183.89 98.74 52695.38 88888.00 2006-12-30 13:30:41.909 364 18183.84 98.73 52695.39 88888.00 2006-12-30 13:30:42.409 364 18183.85 98.72 52695.28 88888.00 2006-12-30 13:30:42.909 364 18183.83 98.69 52695.23 88888.00 2006-12-30 13:30:43.409 364 18183.92 98.71 52695.23 88888.00 2006-12-30 13:30:43.909 364 18183.89 98.73 52695.20 88888.00 2006-12-30 13:30:44.409 364 18183.83 98.76 52695.24 88888.00 2006-12-30 13:30:44.909 364 18183.87 98.67 52695.45 88888.00 2006-12-30 13:30:45.409 364 18183.74 98.71 52695.36 88888.00 2006-12-30 13:30:45.909 364 18183.79 98.75 52695.29 88888.00 2006-12-30 13:30:46.409 364 18183.76 98.82 52695.32 88888.00 2006-12-30 13:30:46.909 364 18183.72 98.80 52695.25 88888.00 2006-12-30 13:30:47.409 364 18183.80 98.80 52695.29 88888.00 2006-12-30 13:30:47.909 364 18183.83 98.79 52695.25 88888.00 2006-12-30 13:30:48.409 364 18183.88 98.84 52695.21 88888.00 2006-12-30 13:30:48.909 364 18183.85 98.77 52695.18 88888.00 2006-12-30 13:30:49.409 364 18183.95 98.78 52695.28 88888.00 2006-12-30 13:30:49.909 364 18183.95 98.84 52695.22 88888.00 2006-12-30 13:30:50.409 364 18183.87 98.73 52695.25 88888.00 2006-12-30 13:30:50.909 364 18183.88 98.70 52695.31 88888.00 2006-12-30 13:30:51.409 364 18183.89 98.79 52695.35 88888.00 2006-12-30 13:30:51.909 364 18183.93 98.85 52695.41 88888.00 2006-12-30 13:30:52.409 364 18183.93 98.84 52695.46 88888.00 2006-12-30 13:30:52.909 364 18183.72 98.82 52695.45 88888.00 2006-12-30 13:30:53.409 364 18183.61 98.69 52695.43 88888.00 2006-12-30 13:30:53.909 364 18183.72 98.70 52695.54 88888.00 2006-12-30 13:30:54.409 364 18183.82 98.72 52695.48 88888.00 2006-12-30 13:30:54.909 364 18183.72 98.66 52695.46 88888.00 2006-12-30 13:30:55.409 364 18183.62 98.66 52695.39 88888.00 2006-12-30 13:30:55.909 364 18183.67 98.64 52695.38 88888.00 2006-12-30 13:30:56.409 364 18183.72 98.63 52695.34 88888.00 2006-12-30 13:30:56.909 364 18183.73 98.61 52695.32 88888.00 2006-12-30 13:30:57.409 364 18183.67 98.61 52695.43 88888.00 2006-12-30 13:30:57.909 364 18183.60 98.63 52695.41 88888.00 2006-12-30 13:30:58.409 364 18183.53 98.56 52695.34 88888.00 2006-12-30 13:30:58.909 364 18183.49 98.51 52695.35 88888.00 2006-12-30 13:30:59.409 364 18183.60 98.57 52695.50 88888.00 2006-12-30 13:30:59.909 364 18183.64 98.58 52695.64 88888.00 2006-12-30 13:31:00.409 364 18183.63 98.64 52695.68 88888.00 2006-12-30 13:31:00.909 364 18183.60 98.78 52695.60 88888.00 2006-12-30 13:31:01.409 364 18183.50 98.85 52695.45 88888.00 2006-12-30 13:31:01.909 364 18183.44 98.82 52695.43 88888.00 2006-12-30 13:31:02.409 364 18183.50 98.81 52695.45 88888.00 2006-12-30 13:31:02.909 364 18183.63 98.80 52695.33 88888.00 2006-12-30 13:31:03.409 364 18183.62 98.84 52695.34 88888.00 2006-12-30 13:31:03.909 364 18183.50 98.86 52695.43 88888.00 2006-12-30 13:31:04.409 364 18183.44 98.81 52695.53 88888.00 2006-12-30 13:31:04.909 364 18183.51 98.80 52695.52 88888.00 2006-12-30 13:31:05.409 364 18183.48 98.88 52695.51 88888.00 2006-12-30 13:31:05.909 364 18183.70 98.80 52695.47 88888.00 2006-12-30 13:31:06.409 364 18183.71 98.75 52695.63 88888.00 2006-12-30 13:31:06.909 364 18183.59 98.77 52695.67 88888.00 2006-12-30 13:31:07.409 364 18183.67 98.72 52695.60 88888.00 2006-12-30 13:31:07.909 364 18183.74 98.75 52695.60 88888.00 2006-12-30 13:31:08.409 364 18183.83 98.81 52695.55 88888.00 2006-12-30 13:31:08.909 364 18183.74 98.83 52695.52 88888.00 2006-12-30 13:31:09.409 364 18183.74 98.91 52695.56 88888.00 2006-12-30 13:31:09.909 364 18183.62 98.91 52695.53 88888.00 2006-12-30 13:31:10.409 364 18183.56 98.87 52695.55 88888.00 2006-12-30 13:31:10.909 364 18183.39 98.81 52695.56 88888.00 2006-12-30 13:31:11.409 364 18183.20 98.74 52695.56 88888.00 2006-12-30 13:31:11.909 364 18183.12 98.65 52695.57 88888.00 2006-12-30 13:31:12.409 364 18183.13 98.63 52695.69 88888.00 2006-12-30 13:31:12.909 364 18183.17 98.63 52695.60 88888.00 2006-12-30 13:31:13.409 364 18183.29 98.57 52695.55 88888.00 2006-12-30 13:31:13.909 364 18183.20 98.53 52695.63 88888.00 2006-12-30 13:31:14.409 364 18183.18 98.51 52695.65 88888.00 2006-12-30 13:31:14.909 364 18183.13 98.56 52695.62 88888.00 2006-12-30 13:31:15.409 364 18183.03 98.58 52695.62 88888.00 2006-12-30 13:31:15.909 364 18183.08 98.61 52695.68 88888.00 2006-12-30 13:31:16.409 364 18183.11 98.64 52695.63 88888.00 2006-12-30 13:31:16.909 364 18183.02 98.82 52695.64 88888.00 2006-12-30 13:31:17.409 364 18182.97 98.92 52695.69 88888.00 2006-12-30 13:31:17.909 364 18182.95 98.97 52695.65 88888.00 2006-12-30 13:31:18.409 364 18182.92 98.97 52695.87 88888.00 2006-12-30 13:31:18.909 364 18183.02 98.97 52695.86 88888.00 2006-12-30 13:31:19.409 364 18183.02 98.94 52695.70 88888.00 2006-12-30 13:31:19.909 364 18183.04 99.01 52695.76 88888.00 2006-12-30 13:31:20.409 364 18182.94 99.01 52695.80 88888.00 2006-12-30 13:31:20.909 364 18182.93 98.99 52695.82 88888.00 2006-12-30 13:31:21.409 364 18183.05 98.87 52695.68 88888.00 2006-12-30 13:31:21.909 364 18183.13 98.90 52695.62 88888.00 2006-12-30 13:31:22.409 364 18183.22 98.96 52695.67 88888.00 2006-12-30 13:31:22.909 364 18183.14 98.95 52695.63 88888.00 2006-12-30 13:31:23.409 364 18183.06 99.07 52695.54 88888.00 2006-12-30 13:31:23.909 364 18183.26 99.09 52695.57 88888.00 2006-12-30 13:31:24.409 364 18183.12 99.05 52695.57 88888.00 2006-12-30 13:31:24.909 364 18182.95 99.05 52695.52 88888.00 2006-12-30 13:31:25.409 364 18183.05 98.94 52695.52 88888.00 2006-12-30 13:31:25.909 364 18183.17 98.92 52695.67 88888.00 2006-12-30 13:31:26.409 364 18183.25 99.07 52695.60 88888.00 2006-12-30 13:31:26.909 364 18183.22 99.16 52695.57 88888.00 2006-12-30 13:31:27.409 364 18183.05 99.23 52695.81 88888.00 2006-12-30 13:31:27.909 364 18183.04 99.28 52695.81 88888.00 2006-12-30 13:31:28.409 364 18183.26 99.29 52695.76 88888.00 2006-12-30 13:31:28.909 364 18183.20 99.32 52695.78 88888.00 2006-12-30 13:31:29.409 364 18183.11 99.31 52695.73 88888.00 2006-12-30 13:31:29.909 364 18183.04 99.31 52695.69 88888.00 2006-12-30 13:31:30.409 364 18183.08 99.32 52695.71 88888.00 2006-12-30 13:31:30.909 364 18183.11 99.32 52695.67 88888.00 2006-12-30 13:31:31.409 364 18183.09 99.33 52695.60 88888.00 2006-12-30 13:31:31.909 364 18182.90 99.34 52695.65 88888.00 2006-12-30 13:31:32.409 364 18182.88 99.38 52695.73 88888.00 2006-12-30 13:31:32.909 364 18182.94 99.40 52695.79 88888.00 2006-12-30 13:31:33.409 364 18183.08 99.42 52695.77 88888.00 2006-12-30 13:31:33.909 364 18183.05 99.38 52695.79 88888.00 2006-12-30 13:31:34.409 364 18182.95 99.36 52695.93 88888.00 2006-12-30 13:31:34.909 364 18182.84 99.47 52695.98 88888.00 2006-12-30 13:31:35.409 364 18182.82 99.62 52695.86 88888.00 2006-12-30 13:31:35.909 364 18182.95 99.57 52695.82 88888.00 2006-12-30 13:31:36.409 364 18182.90 99.52 52695.90 88888.00 2006-12-30 13:31:36.909 364 18182.72 99.48 52695.94 88888.00 2006-12-30 13:31:37.409 364 18182.70 99.52 52695.91 88888.00 2006-12-30 13:31:37.909 364 18182.65 99.53 52695.88 88888.00 2006-12-30 13:31:38.409 364 18182.64 99.47 52695.96 88888.00 2006-12-30 13:31:38.909 364 18182.55 99.48 52695.98 88888.00 2006-12-30 13:31:39.409 364 18182.60 99.54 52696.08 88888.00 2006-12-30 13:31:39.909 364 18182.66 99.56 52696.01 88888.00 2006-12-30 13:31:40.409 364 18182.73 99.59 52695.98 88888.00 2006-12-30 13:31:40.909 364 18182.65 99.62 52695.96 88888.00 2006-12-30 13:31:41.409 364 18182.58 99.59 52696.02 88888.00 2006-12-30 13:31:41.909 364 18182.44 99.58 52695.96 88888.00 2006-12-30 13:31:42.409 364 18182.49 99.57 52695.82 88888.00 2006-12-30 13:31:42.909 364 18182.51 99.63 52695.69 88888.00 2006-12-30 13:31:43.409 364 18182.40 99.65 52695.68 88888.00 2006-12-30 13:31:43.909 364 18182.41 99.59 52695.74 88888.00 2006-12-30 13:31:44.409 364 18182.24 99.55 52695.87 88888.00 2006-12-30 13:31:44.909 364 18182.18 99.54 52695.89 88888.00 2006-12-30 13:31:45.409 364 18182.11 99.55 52695.77 88888.00 2006-12-30 13:31:45.909 364 18182.18 99.54 52695.69 88888.00 2006-12-30 13:31:46.409 364 18182.22 99.68 52695.68 88888.00 2006-12-30 13:31:46.909 364 18182.28 99.73 52695.71 88888.00 2006-12-30 13:31:47.409 364 18182.09 99.64 52695.76 88888.00 2006-12-30 13:31:47.909 364 18182.07 99.61 52695.78 88888.00 2006-12-30 13:31:48.409 364 18182.19 99.56 52695.71 88888.00 2006-12-30 13:31:48.909 364 18182.22 99.63 52695.80 88888.00 2006-12-30 13:31:49.409 364 18182.18 99.64 52695.90 88888.00 2006-12-30 13:31:49.909 364 18182.14 99.59 52695.86 88888.00 2006-12-30 13:31:50.409 364 18182.09 99.61 52695.80 88888.00 2006-12-30 13:31:50.909 364 18182.15 99.61 52695.87 88888.00 2006-12-30 13:31:51.409 364 18182.07 99.59 52695.78 88888.00 2006-12-30 13:31:51.909 364 18182.07 99.70 52695.69 88888.00 2006-12-30 13:31:52.409 364 18182.14 99.82 52695.79 88888.00 2006-12-30 13:31:52.909 364 18182.00 99.77 52695.88 88888.00 2006-12-30 13:31:53.409 364 18181.92 99.74 52695.74 88888.00 2006-12-30 13:31:53.909 364 18181.92 99.75 52695.77 88888.00 2006-12-30 13:31:54.409 364 18181.98 99.77 52695.82 88888.00 2006-12-30 13:31:54.909 364 18182.07 99.77 52695.68 88888.00 2006-12-30 13:31:55.409 364 18182.07 99.73 52695.71 88888.00 2006-12-30 13:31:55.909 364 18181.99 99.72 52695.73 88888.00 2006-12-30 13:31:56.409 364 18182.10 99.72 52695.68 88888.00 2006-12-30 13:31:56.909 364 18182.11 99.81 52695.59 88888.00 2006-12-30 13:31:57.409 364 18181.86 99.83 52695.68 88888.00 2006-12-30 13:31:57.909 364 18181.89 99.78 52695.78 88888.00 2006-12-30 13:31:58.409 364 18181.95 99.75 52695.89 88888.00 2006-12-30 13:31:58.909 364 18181.89 99.82 52695.91 88888.00 2006-12-30 13:31:59.409 364 18181.81 99.83 52695.87 88888.00 2006-12-30 13:31:59.909 364 18181.82 99.79 52695.80 88888.00 2006-12-30 13:32:00.409 364 18181.82 99.81 52695.76 88888.00 2006-12-30 13:32:00.909 364 18181.67 99.80 52695.86 88888.00 2006-12-30 13:32:01.409 364 18181.74 99.72 52695.96 88888.00 2006-12-30 13:32:01.909 364 18181.77 99.72 52695.92 88888.00 2006-12-30 13:32:02.409 364 18181.71 99.64 52695.88 88888.00 2006-12-30 13:32:02.909 364 18181.83 99.55 52695.75 88888.00 2006-12-30 13:32:03.409 364 18181.93 99.52 52695.73 88888.00 2006-12-30 13:32:03.909 364 18181.88 99.58 52695.82 88888.00 2006-12-30 13:32:04.409 364 18181.85 99.65 52695.82 88888.00 2006-12-30 13:32:04.909 364 18181.76 99.69 52695.88 88888.00 2006-12-30 13:32:05.409 364 18181.72 99.64 52696.05 88888.00 2006-12-30 13:32:05.909 364 18181.66 99.55 52696.11 88888.00 2006-12-30 13:32:06.409 364 18181.60 99.48 52696.01 88888.00 2006-12-30 13:32:06.909 364 18181.67 99.53 52695.98 88888.00 2006-12-30 13:32:07.409 364 18181.53 99.57 52695.97 88888.00 2006-12-30 13:32:07.909 364 18181.62 99.70 52695.91 88888.00 2006-12-30 13:32:08.409 364 18181.67 99.65 52695.97 88888.00 2006-12-30 13:32:08.909 364 18181.64 99.56 52696.01 88888.00 2006-12-30 13:32:09.409 364 18181.63 99.52 52695.97 88888.00 2006-12-30 13:32:09.909 364 18181.62 99.56 52695.91 88888.00 2006-12-30 13:32:10.409 364 18181.65 99.66 52695.81 88888.00 2006-12-30 13:32:10.909 364 18181.68 99.62 52695.75 88888.00 2006-12-30 13:32:11.409 364 18181.73 99.63 52695.75 88888.00 2006-12-30 13:32:11.909 364 18181.61 99.57 52695.76 88888.00 2006-12-30 13:32:12.409 364 18181.45 99.56 52695.67 88888.00 2006-12-30 13:32:12.909 364 18181.45 99.65 52695.75 88888.00 2006-12-30 13:32:13.409 364 18181.56 99.57 52695.74 88888.00 2006-12-30 13:32:13.909 364 18181.46 99.50 52695.78 88888.00 2006-12-30 13:32:14.409 364 18181.45 99.49 52695.76 88888.00 2006-12-30 13:32:14.909 364 18181.49 99.49 52695.76 88888.00 2006-12-30 13:32:15.409 364 18181.46 99.46 52695.75 88888.00 2006-12-30 13:32:15.909 364 18181.51 99.40 52695.78 88888.00 2006-12-30 13:32:16.409 364 18181.45 99.40 52695.81 88888.00 2006-12-30 13:32:16.909 364 18181.34 99.44 52695.83 88888.00 2006-12-30 13:32:17.409 364 18181.43 99.47 52695.82 88888.00 2006-12-30 13:32:17.909 364 18181.63 99.48 52695.80 88888.00 2006-12-30 13:32:18.409 364 18181.73 99.57 52695.85 88888.00 2006-12-30 13:32:18.909 364 18181.64 99.55 52695.99 88888.00 2006-12-30 13:32:19.409 364 18181.68 99.54 52695.89 88888.00 2006-12-30 13:32:19.909 364 18181.68 99.58 52695.85 88888.00 2006-12-30 13:32:20.409 364 18181.79 99.52 52695.83 88888.00 2006-12-30 13:32:20.909 364 18181.79 99.34 52695.87 88888.00 2006-12-30 13:32:21.409 364 18181.77 99.35 52695.90 88888.00 2006-12-30 13:32:21.909 364 18181.84 99.36 52696.01 88888.00 2006-12-30 13:32:22.409 364 18181.90 99.36 52696.02 88888.00 2006-12-30 13:32:22.909 364 18181.79 99.40 52695.78 88888.00 2006-12-30 13:32:23.409 364 18181.72 99.33 52695.78 88888.00 2006-12-30 13:32:23.909 364 18181.63 99.30 52695.78 88888.00 2006-12-30 13:32:24.409 364 18181.56 99.31 52695.69 88888.00 2006-12-30 13:32:24.909 364 18181.57 99.35 52695.70 88888.00 2006-12-30 13:32:25.409 364 18181.68 99.39 52695.73 88888.00 2006-12-30 13:32:25.909 364 18181.74 99.37 52695.70 88888.00 2006-12-30 13:32:26.409 364 18181.82 99.32 52695.68 88888.00 2006-12-30 13:32:26.909 364 18181.65 99.32 52695.66 88888.00 2006-12-30 13:32:27.409 364 18181.57 99.35 52695.69 88888.00 2006-12-30 13:32:27.909 364 18181.64 99.40 52695.75 88888.00 2006-12-30 13:32:28.409 364 18181.59 99.38 52695.74 88888.00 2006-12-30 13:32:28.909 364 18181.66 99.31 52695.77 88888.00 2006-12-30 13:32:29.409 364 18181.66 99.30 52695.70 88888.00 2006-12-30 13:32:29.909 364 18181.48 99.36 52695.67 88888.00 2006-12-30 13:32:30.409 364 18181.49 99.36 52695.68 88888.00 2006-12-30 13:32:30.909 364 18181.50 99.23 52695.66 88888.00 2006-12-30 13:32:31.409 364 18181.41 99.25 52695.64 88888.00 2006-12-30 13:32:31.909 364 18181.45 99.20 52695.71 88888.00 2006-12-30 13:32:32.409 364 18181.66 99.12 52695.78 88888.00 2006-12-30 13:32:32.909 364 18181.72 99.11 52695.74 88888.00 2006-12-30 13:32:33.409 364 18181.55 99.20 52695.63 88888.00 2006-12-30 13:32:33.909 364 18181.63 99.17 52695.60 88888.00 2006-12-30 13:32:34.409 364 18181.74 99.19 52695.58 88888.00 2006-12-30 13:32:34.909 364 18181.70 99.26 52695.63 88888.00 2006-12-30 13:32:35.409 364 18181.61 99.18 52695.63 88888.00 2006-12-30 13:32:35.909 364 18181.65 99.12 52695.57 88888.00 2006-12-30 13:32:36.409 364 18181.60 99.06 52695.52 88888.00 2006-12-30 13:32:36.909 364 18181.72 98.95 52695.55 88888.00 2006-12-30 13:32:37.409 364 18181.72 98.95 52695.62 88888.00 2006-12-30 13:32:37.909 364 18181.63 99.01 52695.67 88888.00 2006-12-30 13:32:38.409 364 18181.65 99.06 52695.69 88888.00 2006-12-30 13:32:38.909 364 18181.75 99.07 52695.58 88888.00 2006-12-30 13:32:39.409 364 18181.64 99.06 52695.51 88888.00 2006-12-30 13:32:39.909 364 18181.61 99.07 52695.42 88888.00 2006-12-30 13:32:40.409 364 18181.54 99.02 52695.32 88888.00 2006-12-30 13:32:40.909 364 18181.63 98.97 52695.34 88888.00 2006-12-30 13:32:41.409 364 18181.68 98.75 52695.42 88888.00 2006-12-30 13:32:41.909 364 18181.59 98.65 52695.36 88888.00 2006-12-30 13:32:42.409 364 18181.60 98.69 52695.42 88888.00 2006-12-30 13:32:42.909 364 18181.74 98.70 52695.51 88888.00 2006-12-30 13:32:43.409 364 18181.65 98.64 52695.52 88888.00 2006-12-30 13:32:43.909 364 18181.65 98.58 52695.46 88888.00 2006-12-30 13:32:44.409 364 18181.78 98.70 52695.32 88888.00 2006-12-30 13:32:44.909 364 18181.72 98.70 52695.23 88888.00 2006-12-30 13:32:45.409 364 18181.68 98.71 52695.17 88888.00 2006-12-30 13:32:45.909 364 18181.73 98.67 52695.23 88888.00 2006-12-30 13:32:46.409 364 18181.66 98.64 52695.50 88888.00 2006-12-30 13:32:46.909 364 18181.67 98.63 52695.44 88888.00 2006-12-30 13:32:47.409 364 18181.60 98.59 52695.41 88888.00 2006-12-30 13:32:47.909 364 18181.61 98.62 52695.40 88888.00 2006-12-30 13:32:48.409 364 18181.66 98.69 52695.29 88888.00 2006-12-30 13:32:48.909 364 18181.78 98.62 52695.28 88888.00 2006-12-30 13:32:49.409 364 18181.79 98.57 52695.28 88888.00 2006-12-30 13:32:49.909 364 18181.82 98.56 52695.20 88888.00 2006-12-30 13:32:50.409 364 18181.78 98.54 52695.05 88888.00 2006-12-30 13:32:50.909 364 18181.72 98.53 52694.93 88888.00 2006-12-30 13:32:51.409 364 18181.77 98.50 52695.09 88888.00 2006-12-30 13:32:51.909 364 18181.93 98.57 52695.18 88888.00 2006-12-30 13:32:52.409 364 18182.05 98.51 52695.21 88888.00 2006-12-30 13:32:52.909 364 18182.15 98.54 52695.23 88888.00 2006-12-30 13:32:53.409 364 18182.26 98.50 52695.22 88888.00 2006-12-30 13:32:53.909 364 18182.24 98.57 52695.18 88888.00 2006-12-30 13:32:54.409 364 18182.00 98.40 52695.10 88888.00 2006-12-30 13:32:54.909 364 18181.96 98.28 52695.20 88888.00 2006-12-30 13:32:55.409 364 18182.05 98.31 52695.16 88888.00 2006-12-30 13:32:55.909 364 18182.21 98.25 52695.12 88888.00 2006-12-30 13:32:56.409 364 18182.29 98.18 52695.13 88888.00 2006-12-30 13:32:56.909 364 18182.20 98.26 52695.17 88888.00 2006-12-30 13:32:57.409 364 18182.14 98.25 52695.19 88888.00 2006-12-30 13:32:57.909 364 18182.08 98.19 52695.10 88888.00 2006-12-30 13:32:58.409 364 18182.18 98.23 52695.09 88888.00 2006-12-30 13:32:58.909 364 18182.20 98.34 52694.97 88888.00 2006-12-30 13:32:59.409 364 18182.21 98.23 52694.98 88888.00 2006-12-30 13:32:59.909 364 18182.10 98.22 52695.07 88888.00 2006-12-30 13:33:00.409 364 18182.03 98.29 52695.21 88888.00 2006-12-30 13:33:00.909 364 18182.03 98.28 52695.12 88888.00 2006-12-30 13:33:01.409 364 18182.07 98.23 52694.97 88888.00 2006-12-30 13:33:01.909 364 18182.07 98.24 52694.95 88888.00 2006-12-30 13:33:02.409 364 18182.08 98.13 52694.97 88888.00 2006-12-30 13:33:02.909 364 18182.07 98.05 52694.98 88888.00 2006-12-30 13:33:03.409 364 18182.08 98.01 52695.08 88888.00 2006-12-30 13:33:03.909 364 18182.11 97.92 52694.95 88888.00 2006-12-30 13:33:04.409 364 18182.11 98.06 52694.93 88888.00 2006-12-30 13:33:04.909 364 18182.17 98.21 52694.97 88888.00 2006-12-30 13:33:05.409 364 18182.22 98.23 52695.08 88888.00 2006-12-30 13:33:05.909 364 18182.28 98.06 52695.10 88888.00 2006-12-30 13:33:06.409 364 18182.35 98.02 52695.15 88888.00 2006-12-30 13:33:06.909 364 18182.46 98.02 52695.10 88888.00 2006-12-30 13:33:07.409 364 18182.54 98.02 52695.27 88888.00 2006-12-30 13:33:07.909 364 18182.52 97.99 52695.17 88888.00 2006-12-30 13:33:08.409 364 18182.42 98.01 52695.04 88888.00 2006-12-30 13:33:08.909 364 18182.38 98.04 52695.06 88888.00 2006-12-30 13:33:09.409 364 18182.43 98.08 52695.12 88888.00 2006-12-30 13:33:09.909 364 18182.41 98.05 52695.05 88888.00 2006-12-30 13:33:10.409 364 18182.41 97.96 52695.01 88888.00 2006-12-30 13:33:10.909 364 18182.32 97.98 52695.08 88888.00 2006-12-30 13:33:11.409 364 18182.24 97.97 52695.16 88888.00 2006-12-30 13:33:11.909 364 18182.32 98.03 52695.27 88888.00 2006-12-30 13:33:12.409 364 18182.32 98.01 52695.16 88888.00 2006-12-30 13:33:12.909 364 18182.37 98.02 52695.08 88888.00 2006-12-30 13:33:13.409 364 18182.37 98.03 52695.09 88888.00 2006-12-30 13:33:13.909 364 18182.42 98.03 52695.12 88888.00 2006-12-30 13:33:14.409 364 18182.36 97.98 52695.06 88888.00 2006-12-30 13:33:14.909 364 18182.21 97.89 52695.04 88888.00 2006-12-30 13:33:15.409 364 18182.19 97.94 52695.08 88888.00 2006-12-30 13:33:15.909 364 18182.32 98.00 52695.02 88888.00 2006-12-30 13:33:16.409 364 18182.42 97.98 52695.09 88888.00 2006-12-30 13:33:16.909 364 18182.27 97.83 52695.07 88888.00 2006-12-30 13:33:17.409 364 18182.28 97.81 52695.07 88888.00 2006-12-30 13:33:17.909 364 18182.37 97.90 52695.04 88888.00 2006-12-30 13:33:18.409 364 18182.43 97.92 52695.04 88888.00 2006-12-30 13:33:18.909 364 18182.46 97.88 52695.10 88888.00 2006-12-30 13:33:19.409 364 18182.38 97.87 52695.08 88888.00 2006-12-30 13:33:19.909 364 18182.36 97.85 52695.09 88888.00 2006-12-30 13:33:20.409 364 18182.42 97.84 52695.15 88888.00 2006-12-30 13:33:20.909 364 18182.40 97.81 52695.12 88888.00 2006-12-30 13:33:21.409 364 18182.39 97.71 52695.15 88888.00 2006-12-30 13:33:21.909 364 18182.36 97.70 52695.18 88888.00 2006-12-30 13:33:22.409 364 18182.30 97.80 52695.29 88888.00 2006-12-30 13:33:22.909 364 18182.41 97.82 52695.22 88888.00 2006-12-30 13:33:23.409 364 18182.35 97.86 52695.13 88888.00 2006-12-30 13:33:23.909 364 18182.37 97.85 52695.20 88888.00 2006-12-30 13:33:24.409 364 18182.42 97.86 52695.12 88888.00 2006-12-30 13:33:24.909 364 18182.22 97.86 52695.16 88888.00 2006-12-30 13:33:25.409 364 18182.24 97.83 52695.17 88888.00 2006-12-30 13:33:25.909 364 18182.24 97.82 52695.09 88888.00 2006-12-30 13:33:26.409 364 18182.27 97.86 52695.07 88888.00 2006-12-30 13:33:26.909 364 18182.27 97.96 52695.05 88888.00 2006-12-30 13:33:27.409 364 18182.44 97.91 52695.10 88888.00 2006-12-30 13:33:27.909 364 18182.50 97.94 52695.24 88888.00 2006-12-30 13:33:28.409 364 18182.51 97.94 52695.35 88888.00 2006-12-30 13:33:28.909 364 18182.40 97.95 52695.39 88888.00 2006-12-30 13:33:29.409 364 18182.33 97.86 52695.29 88888.00 2006-12-30 13:33:29.909 364 18182.44 97.84 52695.28 88888.00 2006-12-30 13:33:30.409 364 18182.53 97.87 52695.28 88888.00 2006-12-30 13:33:30.909 364 18182.49 97.76 52695.22 88888.00 2006-12-30 13:33:31.409 364 18182.48 97.66 52695.12 88888.00 2006-12-30 13:33:31.909 364 18182.50 97.64 52695.13 88888.00 2006-12-30 13:33:32.409 364 18182.43 97.73 52695.10 88888.00 2006-12-30 13:33:32.909 364 18182.38 97.80 52695.22 88888.00 2006-12-30 13:33:33.409 364 18182.27 97.75 52695.13 88888.00 2006-12-30 13:33:33.909 364 18182.20 97.76 52695.07 88888.00 2006-12-30 13:33:34.409 364 18182.20 97.75 52695.02 88888.00 2006-12-30 13:33:34.909 364 18182.27 97.83 52695.08 88888.00 2006-12-30 13:33:35.409 364 18182.14 97.92 52695.21 88888.00 2006-12-30 13:33:35.909 364 18182.08 98.08 52695.33 88888.00 2006-12-30 13:33:36.409 364 18182.04 98.15 52695.17 88888.00 2006-12-30 13:33:36.909 364 18182.09 98.12 52695.17 88888.00 2006-12-30 13:33:37.409 364 18182.06 98.13 52695.28 88888.00 2006-12-30 13:33:37.909 364 18182.01 98.16 52695.30 88888.00 2006-12-30 13:33:38.409 364 18181.96 98.17 52695.27 88888.00 2006-12-30 13:33:38.909 364 18181.99 98.31 52695.31 88888.00 2006-12-30 13:33:39.409 364 18181.97 98.15 52695.27 88888.00 2006-12-30 13:33:39.909 364 18182.01 98.12 52695.29 88888.00 2006-12-30 13:33:40.409 364 18181.95 98.08 52695.27 88888.00 2006-12-30 13:33:40.909 364 18181.96 98.00 52695.23 88888.00 2006-12-30 13:33:41.409 364 18182.01 98.17 52695.30 88888.00 2006-12-30 13:33:41.909 364 18181.89 98.36 52695.29 88888.00 2006-12-30 13:33:42.409 364 18181.77 98.38 52695.16 88888.00 2006-12-30 13:33:42.909 364 18181.76 98.28 52695.13 88888.00 2006-12-30 13:33:43.409 364 18181.77 98.25 52695.17 88888.00 2006-12-30 13:33:43.909 364 18181.81 98.31 52695.22 88888.00 2006-12-30 13:33:44.409 364 18181.73 98.43 52695.17 88888.00 2006-12-30 13:33:44.909 364 18181.73 98.37 52695.23 88888.00 2006-12-30 13:33:45.409 364 18181.70 98.15 52695.40 88888.00 2006-12-30 13:33:45.909 364 18181.79 98.25 52695.41 88888.00 2006-12-30 13:33:46.409 364 18181.89 98.49 52695.41 88888.00 2006-12-30 13:33:46.909 364 18182.00 98.53 52695.46 88888.00 2006-12-30 13:33:47.409 364 18182.17 98.43 52695.38 88888.00 2006-12-30 13:33:47.909 364 18182.21 98.45 52695.34 88888.00 2006-12-30 13:33:48.409 364 18182.17 98.49 52695.30 88888.00 2006-12-30 13:33:48.909 364 18182.15 98.47 52695.17 88888.00 2006-12-30 13:33:49.409 364 18182.28 98.41 52695.20 88888.00 2006-12-30 13:33:49.909 364 18182.35 98.36 52695.27 88888.00 2006-12-30 13:33:50.409 364 18182.20 98.36 52695.13 88888.00 2006-12-30 13:33:50.909 364 18182.18 98.35 52695.09 88888.00 2006-12-30 13:33:51.409 364 18182.21 98.41 52695.27 88888.00 2006-12-30 13:33:51.909 364 18182.37 98.48 52695.20 88888.00 2006-12-30 13:33:52.409 364 18182.47 98.53 52695.23 88888.00 2006-12-30 13:33:52.909 364 18182.46 98.55 52695.25 88888.00 2006-12-30 13:33:53.409 364 18182.47 98.57 52695.25 88888.00 2006-12-30 13:33:53.909 364 18182.51 98.53 52695.23 88888.00 2006-12-30 13:33:54.409 364 18182.44 98.52 52695.19 88888.00 2006-12-30 13:33:54.909 364 18182.50 98.57 52695.10 88888.00 2006-12-30 13:33:55.409 364 18182.44 98.66 52695.05 88888.00 2006-12-30 13:33:55.909 364 18182.27 98.83 52695.08 88888.00 2006-12-30 13:33:56.409 364 18182.21 98.79 52695.11 88888.00 2006-12-30 13:33:56.909 364 18182.21 98.70 52695.18 88888.00 2006-12-30 13:33:57.409 364 18182.25 98.73 52695.17 88888.00 2006-12-30 13:33:57.909 364 18182.21 98.67 52695.12 88888.00 2006-12-30 13:33:58.409 364 18182.26 98.63 52695.13 88888.00 2006-12-30 13:33:58.909 364 18182.28 98.59 52695.16 88888.00 2006-12-30 13:33:59.409 364 18182.37 98.69 52695.13 88888.00 2006-12-30 13:33:59.909 364 18182.30 98.73 52695.09 88888.00 2006-12-30 13:34:00.409 364 18182.25 98.83 52695.06 88888.00 2006-12-30 13:34:00.909 364 18182.26 98.83 52694.98 88888.00 2006-12-30 13:34:01.406 364 18182.31 98.80 52694.99 88888.00 2006-12-30 13:34:01.906 364 18182.30 98.76 52695.11 88888.00 2006-12-30 13:34:02.406 364 18182.31 98.82 52695.17 88888.00 2006-12-30 13:34:02.906 364 18182.25 98.81 52695.09 88888.00 2006-12-30 13:34:03.406 364 18182.11 98.80 52695.09 88888.00 2006-12-30 13:34:03.906 364 18182.14 98.85 52695.07 88888.00 2006-12-30 13:34:04.406 364 18182.09 98.99 52695.17 88888.00 2006-12-30 13:34:04.906 364 18182.04 98.98 52695.20 88888.00 2006-12-30 13:34:05.406 364 18182.17 99.04 52695.09 88888.00 2006-12-30 13:34:05.906 364 18182.14 99.03 52695.07 88888.00 2006-12-30 13:34:06.406 364 18182.08 99.01 52695.12 88888.00 2006-12-30 13:34:06.906 364 18182.01 98.95 52695.12 88888.00 2006-12-30 13:34:07.406 364 18182.07 98.94 52695.18 88888.00 2006-12-30 13:34:07.906 364 18182.03 99.00 52695.19 88888.00 2006-12-30 13:34:08.406 364 18181.98 99.00 52695.22 88888.00 2006-12-30 13:34:08.906 364 18181.87 98.96 52695.23 88888.00 2006-12-30 13:34:09.406 364 18181.90 98.97 52695.31 88888.00 2006-12-30 13:34:09.906 364 18181.86 99.07 52695.45 88888.00 2006-12-30 13:34:10.406 364 18181.81 99.18 52695.46 88888.00 2006-12-30 13:34:10.906 364 18181.86 99.30 52695.36 88888.00 2006-12-30 13:34:11.406 364 18181.83 99.36 52695.32 88888.00 2006-12-30 13:34:11.906 364 18181.89 99.38 52695.34 88888.00 2006-12-30 13:34:12.406 364 18181.86 99.37 52695.40 88888.00 2006-12-30 13:34:12.906 364 18181.82 99.38 52695.36 88888.00 2006-12-30 13:34:13.406 364 18181.63 99.42 52695.44 88888.00 2006-12-30 13:34:13.906 364 18181.52 99.40 52695.45 88888.00 2006-12-30 13:34:14.406 364 18181.56 99.34 52695.33 88888.00 2006-12-30 13:34:14.906 364 18181.60 99.32 52695.32 88888.00 2006-12-30 13:34:15.406 364 18181.53 99.30 52695.32 88888.00 2006-12-30 13:34:15.906 364 18181.52 99.33 52695.32 88888.00 2006-12-30 13:34:16.406 364 18181.44 99.31 52695.25 88888.00 2006-12-30 13:34:16.906 364 18181.56 99.20 52695.24 88888.00 2006-12-30 13:34:17.406 364 18181.51 99.28 52695.31 88888.00 2006-12-30 13:34:17.906 364 18181.45 99.35 52695.36 88888.00 2006-12-30 13:34:18.406 364 18181.43 99.40 52695.42 88888.00 2006-12-30 13:34:18.906 364 18181.45 99.47 52695.52 88888.00 2006-12-30 13:34:19.406 364 18181.42 99.40 52695.51 88888.00 2006-12-30 13:34:19.906 364 18181.32 99.31 52695.35 88888.00 2006-12-30 13:34:20.406 364 18181.25 99.26 52695.32 88888.00 2006-12-30 13:34:20.906 364 18181.29 99.26 52695.40 88888.00 2006-12-30 13:34:21.406 364 18181.28 99.30 52695.38 88888.00 2006-12-30 13:34:21.906 364 18181.39 99.35 52695.32 88888.00 2006-12-30 13:34:22.406 364 18181.48 99.31 52695.35 88888.00 2006-12-30 13:34:22.906 364 18181.56 99.31 52695.34 88888.00 2006-12-30 13:34:23.406 364 18181.40 99.40 52695.29 88888.00 2006-12-30 13:34:23.906 364 18181.41 99.39 52695.19 88888.00 2006-12-30 13:34:24.406 364 18181.50 99.42 52695.27 88888.00 2006-12-30 13:34:24.906 364 18181.50 99.44 52695.28 88888.00 2006-12-30 13:34:25.406 364 18181.38 99.49 52695.23 88888.00 2006-12-30 13:34:25.906 364 18181.31 99.42 52695.41 88888.00 2006-12-30 13:34:26.406 364 18181.35 99.44 52695.38 88888.00 2006-12-30 13:34:26.906 364 18181.35 99.40 52695.35 88888.00 2006-12-30 13:34:27.406 364 18181.39 99.50 52695.29 88888.00 2006-12-30 13:34:27.906 364 18181.45 99.53 52695.29 88888.00 2006-12-30 13:34:28.406 364 18181.42 99.49 52695.34 88888.00 2006-12-30 13:34:28.906 364 18181.53 99.59 52695.29 88888.00 2006-12-30 13:34:29.406 364 18181.56 99.61 52695.25 88888.00 2006-12-30 13:34:29.906 364 18181.61 99.66 52695.33 88888.00 2006-12-30 13:34:30.406 364 18181.54 99.63 52695.27 88888.00 2006-12-30 13:34:30.906 364 18181.38 99.59 52695.22 88888.00 2006-12-30 13:34:31.406 364 18181.52 99.52 52695.30 88888.00 2006-12-30 13:34:31.906 364 18181.71 99.50 52695.36 88888.00 2006-12-30 13:34:32.406 364 18181.74 99.56 52695.29 88888.00 2006-12-30 13:34:32.906 364 18181.84 99.65 52695.18 88888.00 2006-12-30 13:34:33.406 364 18181.89 99.56 52695.21 88888.00 2006-12-30 13:34:33.906 364 18181.92 99.56 52695.19 88888.00 2006-12-30 13:34:34.406 364 18181.89 99.56 52695.17 88888.00 2006-12-30 13:34:34.906 364 18181.92 99.61 52695.17 88888.00 2006-12-30 13:34:35.406 364 18182.10 99.63 52695.13 88888.00 2006-12-30 13:34:35.906 364 18182.13 99.65 52695.22 88888.00 2006-12-30 13:34:36.406 364 18182.13 99.66 52695.24 88888.00 2006-12-30 13:34:36.906 364 18182.09 99.52 52695.23 88888.00 2006-12-30 13:34:37.406 364 18182.05 99.50 52695.24 88888.00 2006-12-30 13:34:37.906 364 18182.03 99.38 52695.21 88888.00 2006-12-30 13:34:38.406 364 18182.16 99.38 52695.18 88888.00 2006-12-30 13:34:38.906 364 18182.13 99.37 52695.15 88888.00 2006-12-30 13:34:39.406 364 18182.04 99.32 52695.09 88888.00 2006-12-30 13:34:39.906 364 18182.07 99.31 52695.11 88888.00 2006-12-30 13:34:40.406 364 18182.08 99.42 52695.13 88888.00 2006-12-30 13:34:40.906 364 18182.04 99.48 52695.13 88888.00 2006-12-30 13:34:41.406 364 18182.06 99.50 52695.00 88888.00 2006-12-30 13:34:41.906 364 18182.09 99.46 52695.00 88888.00 2006-12-30 13:34:42.406 364 18182.17 99.49 52695.12 88888.00 2006-12-30 13:34:42.906 364 18182.22 99.48 52695.13 88888.00 2006-12-30 13:34:43.406 364 18182.21 99.42 52695.09 88888.00 2006-12-30 13:34:43.906 364 18182.32 99.34 52695.11 88888.00 2006-12-30 13:34:44.406 364 18182.25 99.35 52695.09 88888.00 2006-12-30 13:34:44.906 364 18182.00 99.44 52695.15 88888.00 2006-12-30 13:34:45.406 364 18181.92 99.47 52695.15 88888.00 2006-12-30 13:34:45.906 364 18182.10 99.40 52695.04 88888.00 2006-12-30 13:34:46.406 364 18182.26 99.34 52695.09 88888.00 2006-12-30 13:34:46.906 364 18181.83 99.44 52695.13 88888.00 2006-12-30 13:34:47.406 364 18181.65 99.44 52695.19 88888.00 2006-12-30 13:34:47.906 364 18181.71 99.55 52695.24 88888.00 2006-12-30 13:34:48.406 364 18181.48 99.54 52695.22 88888.00 2006-12-30 13:34:48.906 364 18181.40 99.50 52695.24 88888.00 2006-12-30 13:34:49.406 364 18181.42 99.49 52695.25 88888.00 2006-12-30 13:34:49.906 364 18181.46 99.59 52695.33 88888.00 2006-12-30 13:34:50.406 364 18181.40 99.63 52695.25 88888.00 2006-12-30 13:34:50.906 364 18181.38 99.59 52695.16 88888.00 2006-12-30 13:34:51.406 364 18181.60 99.52 52695.20 88888.00 2006-12-30 13:34:51.906 364 18181.79 99.51 52695.10 88888.00 2006-12-30 13:34:52.406 364 18181.82 99.57 52695.15 88888.00 2006-12-30 13:34:52.906 364 18181.75 99.57 52695.15 88888.00 2006-12-30 13:34:53.406 364 18181.60 99.57 52695.20 88888.00 2006-12-30 13:34:53.906 364 18181.44 99.55 52695.23 88888.00 2006-12-30 13:34:54.406 364 18181.55 99.59 52695.22 88888.00 2006-12-30 13:34:54.906 364 18181.59 99.70 52695.21 88888.00 2006-12-30 13:34:55.406 364 18181.60 99.69 52695.08 88888.00 2006-12-30 13:34:55.906 364 18181.45 99.68 52695.02 88888.00 2006-12-30 13:34:56.406 364 18181.32 99.59 52695.10 88888.00 2006-12-30 13:34:56.906 364 18181.31 99.50 52695.16 88888.00 2006-12-30 13:34:57.406 364 18181.20 99.55 52695.05 88888.00 2006-12-30 13:34:57.906 364 18181.22 99.66 52695.07 88888.00 2006-12-30 13:34:58.406 364 18181.24 99.73 52695.15 88888.00 2006-12-30 13:34:58.906 364 18181.17 99.73 52695.11 88888.00 2006-12-30 13:34:59.406 364 18181.11 99.69 52695.18 88888.00 2006-12-30 13:34:59.906 364 18181.12 99.67 52695.18 88888.00 2006-12-30 13:35:00.406 364 18181.14 99.74 52695.16 88888.00 2006-12-30 13:35:00.906 364 18181.10 99.72 52695.19 88888.00 2006-12-30 13:35:01.406 364 18181.13 99.73 52695.27 88888.00 2006-12-30 13:35:01.906 364 18181.21 99.76 52695.43 88888.00 2006-12-30 13:35:02.406 364 18181.25 99.74 52695.51 88888.00 2006-12-30 13:35:02.906 364 18181.10 99.68 52695.35 88888.00 2006-12-30 13:35:03.406 364 18181.09 99.71 52695.24 88888.00 2006-12-30 13:35:03.906 364 18181.13 99.75 52695.20 88888.00 2006-12-30 13:35:04.406 364 18181.10 99.74 52695.21 88888.00 2006-12-30 13:35:04.906 364 18181.11 99.68 52695.09 88888.00 2006-12-30 13:35:05.406 364 18181.13 99.67 52695.13 88888.00 2006-12-30 13:35:05.906 364 18181.32 99.66 52695.20 88888.00 2006-12-30 13:35:06.406 364 18181.46 99.63 52695.22 88888.00 2006-12-30 13:35:06.906 364 18181.37 99.67 52695.17 88888.00 2006-12-30 13:35:07.406 364 18181.35 99.71 52695.08 88888.00 2006-12-30 13:35:07.906 364 18181.38 99.71 52695.12 88888.00 2006-12-30 13:35:08.406 364 18181.30 99.74 52695.16 88888.00 2006-12-30 13:35:08.906 364 18181.29 99.83 52695.12 88888.00 2006-12-30 13:35:09.406 364 18181.33 99.84 52695.11 88888.00 2006-12-30 13:35:09.906 364 18181.49 99.89 52695.13 88888.00 2006-12-30 13:35:10.406 364 18181.51 99.90 52695.10 88888.00 2006-12-30 13:35:10.906 364 18181.41 99.89 52695.04 88888.00 2006-12-30 13:35:11.406 364 18181.44 99.91 52695.06 88888.00 2006-12-30 13:35:11.906 364 18181.57 99.94 52695.01 88888.00 2006-12-30 13:35:12.406 364 18181.54 99.95 52695.01 88888.00 2006-12-30 13:35:12.906 364 18181.53 99.96 52695.06 88888.00 2006-12-30 13:35:13.406 364 18181.56 100.00 52695.05 88888.00 2006-12-30 13:35:13.906 364 18181.52 100.00 52695.12 88888.00 2006-12-30 13:35:14.406 364 18181.56 100.00 52695.11 88888.00 2006-12-30 13:35:14.906 364 18181.51 99.92 52695.13 88888.00 2006-12-30 13:35:15.406 364 18181.52 99.94 52695.24 88888.00 2006-12-30 13:35:15.906 364 18181.53 99.97 52695.29 88888.00 2006-12-30 13:35:16.406 364 18181.55 100.05 52695.29 88888.00 2006-12-30 13:35:16.906 364 18181.49 100.11 52695.29 88888.00 2006-12-30 13:35:17.406 364 18181.41 100.17 52695.19 88888.00 2006-12-30 13:35:17.906 364 18181.41 100.11 52695.22 88888.00 2006-12-30 13:35:18.406 364 18181.50 100.13 52695.18 88888.00 2006-12-30 13:35:18.906 364 18181.50 100.13 52695.12 88888.00 2006-12-30 13:35:19.406 364 18181.51 99.97 52695.09 88888.00 2006-12-30 13:35:19.906 364 18181.50 100.00 52695.06 88888.00 2006-12-30 13:35:20.406 364 18181.53 100.07 52695.06 88888.00 2006-12-30 13:35:20.906 364 18181.57 100.15 52695.06 88888.00 2006-12-30 13:35:21.406 364 18181.49 100.19 52695.17 88888.00 2006-12-30 13:35:21.906 364 18181.48 100.22 52695.12 88888.00 2006-12-30 13:35:22.406 364 18181.43 100.23 52695.04 88888.00 2006-12-30 13:35:22.906 364 18181.42 100.38 52695.11 88888.00 2006-12-30 13:35:23.406 364 18181.39 100.38 52695.15 88888.00 2006-12-30 13:35:23.906 364 18181.32 100.38 52695.19 88888.00 2006-12-30 13:35:24.406 364 18181.39 100.44 52695.19 88888.00 2006-12-30 13:35:24.906 364 18181.43 100.42 52695.11 88888.00 2006-12-30 13:35:25.406 364 18181.54 100.38 52695.20 88888.00 2006-12-30 13:35:25.906 364 18181.62 100.31 52695.27 88888.00 2006-12-30 13:35:26.406 364 18181.52 100.33 52695.13 88888.00 2006-12-30 13:35:26.906 364 18181.45 100.48 52695.15 88888.00 2006-12-30 13:35:27.406 364 18181.29 100.55 52695.23 88888.00 2006-12-30 13:35:27.906 364 18181.23 100.46 52695.39 88888.00 2006-12-30 13:35:28.406 364 18181.33 100.34 52695.42 88888.00 2006-12-30 13:35:28.906 364 18181.30 100.32 52695.39 88888.00 2006-12-30 13:35:29.406 364 18181.27 100.35 52695.42 88888.00 2006-12-30 13:35:29.906 364 18181.28 100.43 52695.46 88888.00 2006-12-30 13:35:30.406 364 18181.29 100.49 52695.44 88888.00 2006-12-30 13:35:30.906 364 18181.24 100.54 52695.36 88888.00 2006-12-30 13:35:31.406 364 18181.05 100.57 52695.31 88888.00 2006-12-30 13:35:31.906 364 18180.86 100.61 52695.31 88888.00 2006-12-30 13:35:32.406 364 18180.89 100.63 52695.40 88888.00 2006-12-30 13:35:32.906 364 18181.00 100.64 52695.33 88888.00 2006-12-30 13:35:33.406 364 18180.94 100.61 52695.25 88888.00 2006-12-30 13:35:33.906 364 18180.92 100.62 52695.42 88888.00 2006-12-30 13:35:34.406 364 18181.01 100.59 52695.46 88888.00 2006-12-30 13:35:34.906 364 18181.02 100.53 52695.46 88888.00 2006-12-30 13:35:35.406 364 18180.98 100.55 52695.52 88888.00 2006-12-30 13:35:35.906 364 18181.07 100.59 52695.50 88888.00 2006-12-30 13:35:36.406 364 18180.87 100.59 52695.44 88888.00 2006-12-30 13:35:36.906 364 18180.85 100.61 52695.50 88888.00 2006-12-30 13:35:37.406 364 18180.91 100.54 52695.50 88888.00 2006-12-30 13:35:37.906 364 18180.87 100.53 52695.59 88888.00 2006-12-30 13:35:38.406 364 18180.65 100.56 52695.59 88888.00 2006-12-30 13:35:38.906 364 18180.75 100.47 52695.43 88888.00 2006-12-30 13:35:39.406 364 18180.84 100.47 52695.29 88888.00 2006-12-30 13:35:39.906 364 18180.90 100.44 52695.30 88888.00 2006-12-30 13:35:40.406 364 18180.98 100.32 52695.34 88888.00 2006-12-30 13:35:40.906 364 18180.95 100.33 52695.27 88888.00 2006-12-30 13:35:41.406 364 18180.86 100.45 52695.22 88888.00 2006-12-30 13:35:41.906 364 18180.85 100.53 52695.34 88888.00 2006-12-30 13:35:42.406 364 18180.89 100.57 52695.41 88888.00 2006-12-30 13:35:42.906 364 18180.84 100.63 52695.29 88888.00 2006-12-30 13:35:43.406 364 18180.84 100.65 52695.27 88888.00 2006-12-30 13:35:43.906 364 18180.92 100.67 52695.25 88888.00 2006-12-30 13:35:44.406 364 18180.91 100.73 52695.21 88888.00 2006-12-30 13:35:44.906 364 18180.99 100.65 52695.17 88888.00 2006-12-30 13:35:45.406 364 18180.92 100.48 52695.29 88888.00 2006-12-30 13:35:45.906 364 18180.89 100.54 52695.32 88888.00 2006-12-30 13:35:46.406 364 18180.96 100.57 52695.41 88888.00 2006-12-30 13:35:46.906 364 18181.06 100.53 52695.43 88888.00 2006-12-30 13:35:47.406 364 18181.03 100.50 52695.39 88888.00 2006-12-30 13:35:47.906 364 18181.02 100.51 52695.40 88888.00 2006-12-30 13:35:48.406 364 18180.99 100.52 52695.34 88888.00 2006-12-30 13:35:48.906 364 18180.97 100.50 52695.31 88888.00 2006-12-30 13:35:49.406 364 18180.97 100.48 52695.18 88888.00 2006-12-30 13:35:49.906 364 18181.02 100.50 52695.02 88888.00 2006-12-30 13:35:50.406 364 18180.80 100.56 52695.08 88888.00 2006-12-30 13:35:50.906 364 18180.97 100.62 52695.19 88888.00 2006-12-30 13:35:51.406 364 18181.14 100.68 52695.17 88888.00 2006-12-30 13:35:51.906 364 18181.20 100.72 52695.08 88888.00 2006-12-30 13:35:52.406 364 18181.11 100.80 52695.07 88888.00 2006-12-30 13:35:52.906 364 18180.95 100.76 52695.08 88888.00 2006-12-30 13:35:53.406 364 18181.02 100.69 52695.02 88888.00 2006-12-30 13:35:53.906 364 18181.10 100.68 52695.06 88888.00 2006-12-30 13:35:54.406 364 18181.10 100.65 52695.08 88888.00 2006-12-30 13:35:54.906 364 18181.13 100.68 52695.02 88888.00 2006-12-30 13:35:55.406 364 18181.17 100.70 52695.01 88888.00 2006-12-30 13:35:55.906 364 18181.39 100.67 52695.05 88888.00 2006-12-30 13:35:56.406 364 18181.39 100.63 52695.02 88888.00 2006-12-30 13:35:56.906 364 18181.34 100.58 52694.88 88888.00 2006-12-30 13:35:57.406 364 18181.19 100.59 52694.83 88888.00 2006-12-30 13:35:57.906 364 18181.10 100.61 52694.75 88888.00 2006-12-30 13:35:58.406 364 18181.17 100.62 52694.77 88888.00 2006-12-30 13:35:58.906 364 18181.23 100.62 52694.75 88888.00 2006-12-30 13:35:59.406 364 18181.16 100.59 52694.70 88888.00 2006-12-30 13:35:59.906 364 18181.01 100.56 52694.70 88888.00 2006-12-30 13:36:00.406 364 18181.08 100.59 52694.64 88888.00 2006-12-30 13:36:00.906 364 18181.14 100.55 52694.70 88888.00 2006-12-30 13:36:01.406 364 18181.16 100.53 52694.61 88888.00 2006-12-30 13:36:01.906 364 18181.13 100.55 52694.57 88888.00 2006-12-30 13:36:02.406 364 18181.10 100.55 52694.59 88888.00 2006-12-30 13:36:02.906 364 18181.11 100.54 52694.69 88888.00 2006-12-30 13:36:03.406 364 18181.13 100.55 52694.65 88888.00 2006-12-30 13:36:03.906 364 18181.17 100.55 52694.69 88888.00 2006-12-30 13:36:04.406 364 18181.19 100.49 52694.66 88888.00 2006-12-30 13:36:04.906 364 18181.37 100.45 52694.63 88888.00 2006-12-30 13:36:05.406 364 18181.45 100.39 52694.71 88888.00 2006-12-30 13:36:05.906 364 18181.34 100.40 52694.84 88888.00 2006-12-30 13:36:06.406 364 18181.37 100.46 52694.82 88888.00 2006-12-30 13:36:06.906 364 18181.41 100.39 52694.90 88888.00 2006-12-30 13:36:07.406 364 18181.39 100.37 52694.96 88888.00 2006-12-30 13:36:07.906 364 18181.28 100.36 52695.00 88888.00 2006-12-30 13:36:08.406 364 18181.19 100.38 52694.96 88888.00 2006-12-30 13:36:08.906 364 18181.14 100.34 52694.83 88888.00 2006-12-30 13:36:09.406 364 18181.08 100.35 52694.76 88888.00 2006-12-30 13:36:09.906 364 18181.05 100.39 52694.77 88888.00 2006-12-30 13:36:10.406 364 18181.10 100.32 52694.92 88888.00 2006-12-30 13:36:10.906 364 18181.19 100.34 52694.98 88888.00 2006-12-30 13:36:11.406 364 18181.18 100.31 52694.98 88888.00 2006-12-30 13:36:11.906 364 18181.14 100.31 52694.87 88888.00 2006-12-30 13:36:12.406 364 18181.21 100.30 52694.86 88888.00 2006-12-30 13:36:12.906 364 18181.25 100.24 52694.84 88888.00 2006-12-30 13:36:13.406 364 18181.09 100.28 52694.78 88888.00 2006-12-30 13:36:13.906 364 18181.14 100.25 52694.76 88888.00 2006-12-30 13:36:14.406 364 18181.20 100.26 52694.71 88888.00 2006-12-30 13:36:14.906 364 18181.08 100.26 52694.73 88888.00 2006-12-30 13:36:15.406 364 18181.09 100.26 52694.84 88888.00 2006-12-30 13:36:15.906 364 18181.10 100.22 52694.93 88888.00 2006-12-30 13:36:16.406 364 18181.21 100.18 52694.88 88888.00 2006-12-30 13:36:16.906 364 18181.28 100.17 52694.95 88888.00 2006-12-30 13:36:17.406 364 18181.19 100.23 52694.92 88888.00 2006-12-30 13:36:17.906 364 18181.12 100.23 52694.87 88888.00 2006-12-30 13:36:18.406 364 18181.13 100.22 52694.77 88888.00 2006-12-30 13:36:18.906 364 18181.27 100.18 52694.75 88888.00 2006-12-30 13:36:19.406 364 18181.40 100.15 52694.69 88888.00 2006-12-30 13:36:19.906 364 18181.42 100.13 52694.76 88888.00 2006-12-30 13:36:20.406 364 18181.22 100.12 52694.89 88888.00 2006-12-30 13:36:20.906 364 18181.19 100.21 52694.89 88888.00 2006-12-30 13:36:21.406 364 18181.30 100.18 52694.93 88888.00 2006-12-30 13:36:21.906 364 18181.34 100.10 52694.83 88888.00 2006-12-30 13:36:22.406 364 18181.45 100.06 52694.73 88888.00 2006-12-30 13:36:22.906 364 18181.41 100.05 52694.76 88888.00 2006-12-30 13:36:23.406 364 18181.35 100.05 52694.84 88888.00 2006-12-30 13:36:23.906 364 18181.45 100.12 52694.84 88888.00 2006-12-30 13:36:24.406 364 18181.46 100.15 52694.86 88888.00 2006-12-30 13:36:24.906 364 18181.40 100.13 52694.84 88888.00 2006-12-30 13:36:25.406 364 18181.42 100.10 52694.69 88888.00 2006-12-30 13:36:25.906 364 18181.44 100.05 52694.64 88888.00 2006-12-30 13:36:26.406 364 18181.34 100.02 52694.70 88888.00 2006-12-30 13:36:26.906 364 18181.35 100.03 52694.73 88888.00 2006-12-30 13:36:27.406 364 18181.43 99.97 52694.82 88888.00 2006-12-30 13:36:27.906 364 18181.40 99.94 52694.87 88888.00 2006-12-30 13:36:28.406 364 18181.40 99.88 52694.74 88888.00 2006-12-30 13:36:28.906 364 18181.44 99.88 52694.62 88888.00 2006-12-30 13:36:29.406 364 18181.53 99.96 52694.61 88888.00 2006-12-30 13:36:29.906 364 18181.57 99.95 52694.64 88888.00 2006-12-30 13:36:30.406 364 18181.60 99.95 52694.65 88888.00 2006-12-30 13:36:30.906 364 18181.56 99.97 52694.50 88888.00 2006-12-30 13:36:31.406 364 18181.49 100.02 52694.55 88888.00 2006-12-30 13:36:31.906 364 18181.43 100.02 52694.48 88888.00 2006-12-30 13:36:32.406 364 18181.40 100.03 52694.42 88888.00 2006-12-30 13:36:32.906 364 18181.60 100.05 52694.55 88888.00 2006-12-30 13:36:33.406 364 18181.77 99.98 52694.63 88888.00 2006-12-30 13:36:33.906 364 18181.70 99.95 52694.64 88888.00 2006-12-30 13:36:34.406 364 18181.65 100.06 52694.81 88888.00 2006-12-30 13:36:34.906 364 18181.63 100.05 52694.80 88888.00 2006-12-30 13:36:35.406 364 18181.57 99.98 52694.80 88888.00 2006-12-30 13:36:35.906 364 18181.54 99.90 52694.82 88888.00 2006-12-30 13:36:36.406 364 18181.66 99.86 52694.92 88888.00 2006-12-30 13:36:36.906 364 18181.71 99.84 52694.95 88888.00 2006-12-30 13:36:37.406 364 18181.73 99.81 52695.02 88888.00 2006-12-30 13:36:37.906 364 18181.72 99.85 52694.94 88888.00 2006-12-30 13:36:38.406 364 18181.72 99.80 52694.82 88888.00 2006-12-30 13:36:38.906 364 18181.86 99.72 52694.85 88888.00 2006-12-30 13:36:39.406 364 18181.85 99.76 52694.89 88888.00 2006-12-30 13:36:39.906 364 18181.71 99.81 52694.82 88888.00 2006-12-30 13:36:40.406 364 18181.72 99.82 52694.81 88888.00 2006-12-30 13:36:40.906 364 18181.70 99.90 52694.93 88888.00 2006-12-30 13:36:41.406 364 18181.64 99.96 52694.99 88888.00 2006-12-30 13:36:41.906 364 18181.55 99.85 52695.04 88888.00 2006-12-30 13:36:42.406 364 18181.67 99.83 52695.00 88888.00 2006-12-30 13:36:42.906 364 18181.65 99.85 52695.05 88888.00 2006-12-30 13:36:43.406 364 18181.66 99.84 52695.04 88888.00 2006-12-30 13:36:43.906 364 18181.55 99.85 52695.00 88888.00 2006-12-30 13:36:44.406 364 18181.53 99.81 52694.98 88888.00 2006-12-30 13:36:44.906 364 18181.50 99.75 52694.95 88888.00 2006-12-30 13:36:45.406 364 18181.43 99.80 52694.94 88888.00 2006-12-30 13:36:45.906 364 18181.48 99.78 52694.90 88888.00 2006-12-30 13:36:46.406 364 18181.54 99.78 52694.87 88888.00 2006-12-30 13:36:46.906 364 18181.53 99.81 52694.87 88888.00 2006-12-30 13:36:47.406 364 18181.52 99.76 52694.81 88888.00 2006-12-30 13:36:47.906 364 18181.42 99.69 52694.77 88888.00 2006-12-30 13:36:48.406 364 18181.33 99.70 52694.85 88888.00 2006-12-30 13:36:48.906 364 18181.37 99.71 52694.97 88888.00 2006-12-30 13:36:49.406 364 18181.45 99.72 52695.02 88888.00 2006-12-30 13:36:49.906 364 18181.45 99.65 52695.09 88888.00 2006-12-30 13:36:50.406 364 18181.45 99.57 52695.09 88888.00 2006-12-30 13:36:50.906 364 18181.43 99.59 52695.06 88888.00 2006-12-30 13:36:51.406 364 18181.30 99.56 52695.12 88888.00 2006-12-30 13:36:51.906 364 18181.31 99.52 52695.00 88888.00 2006-12-30 13:36:52.406 364 18181.49 99.52 52694.92 88888.00 2006-12-30 13:36:52.906 364 18181.45 99.49 52694.96 88888.00 2006-12-30 13:36:53.406 364 18181.45 99.48 52694.99 88888.00 2006-12-30 13:36:53.906 364 18181.38 99.49 52694.99 88888.00 2006-12-30 13:36:54.406 364 18181.41 99.49 52694.87 88888.00 2006-12-30 13:36:54.906 364 18181.35 99.49 52694.83 88888.00 2006-12-30 13:36:55.406 364 18181.42 99.55 52694.89 88888.00 2006-12-30 13:36:55.906 364 18181.35 99.52 52694.90 88888.00 2006-12-30 13:36:56.406 364 18181.34 99.46 52694.83 88888.00 2006-12-30 13:36:56.906 364 18181.57 99.54 52694.77 88888.00 2006-12-30 13:36:57.406 364 18181.62 99.56 52694.85 88888.00 2006-12-30 13:36:57.906 364 18181.55 99.49 52694.86 88888.00 2006-12-30 13:36:58.406 364 18181.54 99.48 52694.93 88888.00 2006-12-30 13:36:58.906 364 18181.54 99.53 52694.88 88888.00 2006-12-30 13:36:59.406 364 18181.59 99.51 52694.75 88888.00 2006-12-30 13:36:59.906 364 18181.60 99.49 52694.73 88888.00 2006-12-30 13:37:00.406 364 18181.75 99.44 52694.73 88888.00 2006-12-30 13:37:00.906 364 18181.95 99.45 52694.76 88888.00 2006-12-30 13:37:01.406 364 18181.98 99.47 52694.73 88888.00 2006-12-30 13:37:01.906 364 18181.94 99.51 52694.84 88888.00 2006-12-30 13:37:02.406 364 18181.83 99.44 52694.82 88888.00 2006-12-30 13:37:02.906 364 18181.72 99.46 52694.77 88888.00 2006-12-30 13:37:03.406 364 18181.60 99.38 52694.81 88888.00 2006-12-30 13:37:03.906 364 18181.66 99.36 52694.77 88888.00 2006-12-30 13:37:04.406 364 18181.67 99.46 52694.82 88888.00 2006-12-30 13:37:04.906 364 18181.68 99.41 52694.88 88888.00 2006-12-30 13:37:05.406 364 18181.72 99.36 52694.94 88888.00 2006-12-30 13:37:05.906 364 18181.82 99.39 52694.97 88888.00 2006-12-30 13:37:06.406 364 18181.68 99.32 52694.95 88888.00 2006-12-30 13:37:06.906 364 18181.67 99.30 52695.04 88888.00 2006-12-30 13:37:07.406 364 18181.76 99.18 52695.08 88888.00 2006-12-30 13:37:07.906 364 18181.89 99.11 52695.00 88888.00 2006-12-30 13:37:08.406 364 18181.92 99.29 52694.97 88888.00 2006-12-30 13:37:08.906 364 18181.89 99.40 52695.02 88888.00 2006-12-30 13:37:09.406 364 18181.81 99.37 52695.16 88888.00 2006-12-30 13:37:09.906 364 18181.68 99.32 52695.11 88888.00 2006-12-30 13:37:10.406 364 18181.68 99.31 52695.02 88888.00 2006-12-30 13:37:10.906 364 18181.67 99.26 52695.13 88888.00 2006-12-30 13:37:11.406 364 18181.61 99.32 52695.25 88888.00 2006-12-30 13:37:11.906 364 18181.62 99.32 52695.21 88888.00 2006-12-30 13:37:12.406 364 18181.71 99.40 52695.16 88888.00 2006-12-30 13:37:12.906 364 18181.75 99.35 52695.25 88888.00 2006-12-30 13:37:13.406 364 18181.73 99.30 52695.21 88888.00 2006-12-30 13:37:13.906 364 18181.64 99.23 52695.10 88888.00 2006-12-30 13:37:14.406 364 18181.54 99.23 52695.05 88888.00 2006-12-30 13:37:14.906 364 18181.66 99.28 52695.06 88888.00 2006-12-30 13:37:15.406 364 18181.61 99.32 52695.15 88888.00 2006-12-30 13:37:15.906 364 18181.63 99.31 52695.20 88888.00 2006-12-30 13:37:16.406 364 18181.65 99.20 52695.09 88888.00 2006-12-30 13:37:16.906 364 18181.73 99.17 52695.07 88888.00 2006-12-30 13:37:17.406 364 18181.50 99.22 52695.07 88888.00 2006-12-30 13:37:17.906 364 18181.37 99.20 52695.13 88888.00 2006-12-30 13:37:18.406 364 18181.35 99.31 52695.15 88888.00 2006-12-30 13:37:18.906 364 18181.30 99.31 52695.12 88888.00 2006-12-30 13:37:19.406 364 18181.34 99.32 52695.17 88888.00 2006-12-30 13:37:19.906 364 18181.42 99.34 52695.08 88888.00 2006-12-30 13:37:20.406 364 18181.48 99.29 52695.09 88888.00 2006-12-30 13:37:20.906 364 18181.39 99.24 52695.19 88888.00 2006-12-30 13:37:21.406 364 18181.29 99.19 52695.23 88888.00 2006-12-30 13:37:21.906 364 18181.25 99.24 52695.24 88888.00 2006-12-30 13:37:22.406 364 18181.32 99.32 52695.16 88888.00 2006-12-30 13:37:22.906 364 18181.27 99.35 52695.17 88888.00 2006-12-30 13:37:23.406 364 18181.20 99.40 52695.23 88888.00 2006-12-30 13:37:23.906 364 18181.09 99.31 52695.18 88888.00 2006-12-30 13:37:24.406 364 18180.92 99.30 52695.17 88888.00 2006-12-30 13:37:24.906 364 18180.99 99.25 52695.15 88888.00 2006-12-30 13:37:25.406 364 18180.95 99.28 52695.17 88888.00 2006-12-30 13:37:25.906 364 18180.85 99.31 52695.20 88888.00 2006-12-30 13:37:26.406 364 18180.74 99.32 52695.19 88888.00 2006-12-30 13:37:26.906 364 18180.81 99.34 52695.25 88888.00 2006-12-30 13:37:27.406 364 18180.69 99.33 52695.24 88888.00 2006-12-30 13:37:27.906 364 18180.57 99.35 52695.36 88888.00 2006-12-30 13:37:28.406 364 18180.58 99.44 52695.39 88888.00 2006-12-30 13:37:28.906 364 18180.53 99.47 52695.45 88888.00 2006-12-30 13:37:29.406 364 18180.61 99.46 52695.46 88888.00 2006-12-30 13:37:29.906 364 18180.65 99.49 52695.34 88888.00 2006-12-30 13:37:30.406 364 18180.57 99.49 52695.29 88888.00 2006-12-30 13:37:30.906 364 18180.64 99.57 52695.33 88888.00 2006-12-30 13:37:31.406 364 18180.76 99.57 52695.31 88888.00 2006-12-30 13:37:31.906 364 18180.81 99.58 52695.29 88888.00 2006-12-30 13:37:32.406 364 18180.79 99.53 52695.27 88888.00 2006-12-30 13:37:32.906 364 18180.87 99.54 52695.32 88888.00 2006-12-30 13:37:33.406 364 18180.85 99.51 52695.35 88888.00 2006-12-30 13:37:33.906 364 18180.84 99.48 52695.28 88888.00 2006-12-30 13:37:34.406 364 18180.79 99.41 52695.17 88888.00 2006-12-30 13:37:34.906 364 18180.74 99.32 52695.13 88888.00 2006-12-30 13:37:35.406 364 18180.61 99.42 52695.24 88888.00 2006-12-30 13:37:35.906 364 18180.70 99.49 52695.38 88888.00 2006-12-30 13:37:36.406 364 18180.75 99.50 52695.29 88888.00 2006-12-30 13:37:36.906 364 18180.74 99.56 52695.15 88888.00 2006-12-30 13:37:37.406 364 18180.64 99.57 52695.06 88888.00 2006-12-30 13:37:37.906 364 18180.66 99.54 52695.24 88888.00 2006-12-30 13:37:38.406 364 18180.75 99.58 52695.18 88888.00 2006-12-30 13:37:38.906 364 18180.74 99.55 52695.10 88888.00 2006-12-30 13:37:39.406 364 18180.77 99.46 52695.07 88888.00 2006-12-30 13:37:39.906 364 18180.89 99.42 52695.11 88888.00 2006-12-30 13:37:40.406 364 18180.88 99.40 52695.16 88888.00 2006-12-30 13:37:40.906 364 18180.91 99.38 52695.20 88888.00 2006-12-30 13:37:41.406 364 18180.74 99.35 52695.17 88888.00 2006-12-30 13:37:41.906 364 18180.80 99.39 52695.19 88888.00 2006-12-30 13:37:42.406 364 18180.87 99.39 52695.22 88888.00 2006-12-30 13:37:42.906 364 18180.81 99.35 52695.38 88888.00 2006-12-30 13:37:43.406 364 18180.83 99.41 52695.36 88888.00 2006-12-30 13:37:43.906 364 18180.85 99.44 52695.31 88888.00 2006-12-30 13:37:44.406 364 18180.90 99.37 52695.22 88888.00 2006-12-30 13:37:44.906 364 18181.01 99.34 52695.20 88888.00 2006-12-30 13:37:45.406 364 18180.85 99.21 52695.20 88888.00 2006-12-30 13:37:45.906 364 18181.03 99.19 52695.12 88888.00 2006-12-30 13:37:46.406 364 18181.20 99.22 52695.12 88888.00 2006-12-30 13:37:46.906 364 18181.01 99.23 52695.17 88888.00 2006-12-30 13:37:47.406 364 18181.07 99.22 52695.12 88888.00 2006-12-30 13:37:47.906 364 18181.19 99.24 52695.06 88888.00 2006-12-30 13:37:48.406 364 18181.21 99.14 52695.05 88888.00 2006-12-30 13:37:48.906 364 18181.27 99.15 52695.00 88888.00 2006-12-30 13:37:49.406 364 18181.19 99.15 52695.06 88888.00 2006-12-30 13:37:49.906 364 18180.98 99.10 52695.01 88888.00 2006-12-30 13:37:50.406 364 18181.01 99.09 52695.06 88888.00 2006-12-30 13:37:50.906 364 18181.22 99.10 52695.09 88888.00 2006-12-30 13:37:51.406 364 18181.21 99.10 52695.08 88888.00 2006-12-30 13:37:51.906 364 18181.03 99.10 52695.08 88888.00 2006-12-30 13:37:52.406 364 18181.08 99.15 52694.97 88888.00 2006-12-30 13:37:52.906 364 18181.11 99.12 52694.83 88888.00 2006-12-30 13:37:53.406 364 18181.07 99.11 52694.88 88888.00 2006-12-30 13:37:53.906 364 18181.00 99.08 52694.93 88888.00 2006-12-30 13:37:54.406 364 18181.07 99.04 52694.93 88888.00 2006-12-30 13:37:54.906 364 18181.11 99.00 52694.94 88888.00 2006-12-30 13:37:55.406 364 18181.10 98.99 52694.88 88888.00 2006-12-30 13:37:55.906 364 18181.03 99.04 52694.71 88888.00 2006-12-30 13:37:56.406 364 18180.89 99.04 52694.66 88888.00 2006-12-30 13:37:56.906 364 18180.84 99.03 52694.80 88888.00 2006-12-30 13:37:57.406 364 18180.81 99.02 52694.87 88888.00 2006-12-30 13:37:57.906 364 18180.80 98.82 52694.77 88888.00 2006-12-30 13:37:58.406 364 18180.86 98.65 52694.84 88888.00 2006-12-30 13:37:58.906 364 18180.78 98.59 52694.94 88888.00 2006-12-30 13:37:59.406 364 18180.70 98.67 52694.90 88888.00 2006-12-30 13:37:59.906 364 18180.84 98.57 52694.90 88888.00 2006-12-30 13:38:00.406 364 18180.92 98.52 52694.99 88888.00 2006-12-30 13:38:00.906 364 18180.91 98.56 52694.95 88888.00 2006-12-30 13:38:01.406 364 18180.81 98.62 52694.82 88888.00 2006-12-30 13:38:01.906 364 18180.80 98.64 52694.84 88888.00 2006-12-30 13:38:02.406 364 18180.87 98.71 52694.95 88888.00 2006-12-30 13:38:02.906 364 18180.94 98.72 52694.76 88888.00 2006-12-30 13:38:03.406 364 18180.89 98.54 52694.77 88888.00 2006-12-30 13:38:03.906 364 18180.91 98.42 52694.92 88888.00 2006-12-30 13:38:04.406 364 18180.88 98.46 52694.80 88888.00 2006-12-30 13:38:04.906 364 18180.76 98.62 52694.76 88888.00 2006-12-30 13:38:05.406 364 18180.66 98.59 52694.70 88888.00 2006-12-30 13:38:05.906 364 18180.80 98.56 52694.65 88888.00 2006-12-30 13:38:06.406 364 18180.83 98.53 52694.64 88888.00 2006-12-30 13:38:06.906 364 18180.86 98.53 52694.66 88888.00 2006-12-30 13:38:07.406 364 18180.89 98.50 52694.70 88888.00 2006-12-30 13:38:07.906 364 18181.03 98.36 52694.66 88888.00 2006-12-30 13:38:08.406 364 18180.96 98.34 52694.55 88888.00 2006-12-30 13:38:08.906 364 18180.99 98.31 52694.47 88888.00 2006-12-30 13:38:09.406 364 18181.02 98.29 52694.54 88888.00 2006-12-30 13:38:09.906 364 18181.01 98.31 52694.53 88888.00 2006-12-30 13:38:10.406 364 18181.06 98.22 52694.51 88888.00 2006-12-30 13:38:10.906 364 18181.13 98.09 52694.55 88888.00 2006-12-30 13:38:11.406 364 18181.14 98.13 52694.61 88888.00 2006-12-30 13:38:11.906 364 18181.12 98.16 52694.44 88888.00 2006-12-30 13:38:12.406 364 18181.10 98.19 52694.49 88888.00 2006-12-30 13:38:12.906 364 18181.13 98.24 52694.47 88888.00 2006-12-30 13:38:13.406 364 18181.11 98.29 52694.36 88888.00 2006-12-30 13:38:13.906 364 18181.10 98.31 52694.38 88888.00 2006-12-30 13:38:14.406 364 18181.16 98.28 52694.38 88888.00 2006-12-30 13:38:14.906 364 18181.19 98.24 52694.40 88888.00 2006-12-30 13:38:15.406 364 18181.29 98.23 52694.42 88888.00 2006-12-30 13:38:15.906 364 18181.27 98.12 52694.35 88888.00 2006-12-30 13:38:16.406 364 18181.24 98.10 52694.35 88888.00 2006-12-30 13:38:16.906 364 18181.45 97.91 52694.43 88888.00 2006-12-30 13:38:17.406 364 18181.37 97.75 52694.50 88888.00 2006-12-30 13:38:17.906 364 18181.38 97.73 52694.40 88888.00 2006-12-30 13:38:18.406 364 18181.38 97.70 52694.22 88888.00 2006-12-30 13:38:18.906 364 18181.34 97.71 52694.12 88888.00 2006-12-30 13:38:19.406 364 18181.41 97.76 52694.07 88888.00 2006-12-30 13:38:19.906 364 18181.43 97.86 52694.13 88888.00 2006-12-30 13:38:20.406 364 18181.42 97.81 52694.12 88888.00 2006-12-30 13:38:20.906 364 18181.46 97.75 52694.13 88888.00 2006-12-30 13:38:21.406 364 18181.48 97.82 52694.18 88888.00 2006-12-30 13:38:21.906 364 18181.54 97.83 52694.20 88888.00 2006-12-30 13:38:22.406 364 18181.63 97.83 52694.20 88888.00 2006-12-30 13:38:22.906 364 18181.52 97.82 52694.18 88888.00 2006-12-30 13:38:23.406 364 18181.64 97.75 52694.19 88888.00 2006-12-30 13:38:23.906 364 18181.82 97.69 52694.13 88888.00 2006-12-30 13:38:24.406 364 18181.82 97.68 52694.12 88888.00 2006-12-30 13:38:24.906 364 18181.87 97.70 52694.17 88888.00 2006-12-30 13:38:25.406 364 18181.74 97.69 52694.19 88888.00 2006-12-30 13:38:25.906 364 18181.76 97.63 52694.27 88888.00 2006-12-30 13:38:26.406 364 18181.79 97.67 52694.20 88888.00 2006-12-30 13:38:26.906 364 18181.83 97.66 52694.08 88888.00 2006-12-30 13:38:27.406 364 18181.93 97.71 52694.04 88888.00 2006-12-30 13:38:27.906 364 18182.04 97.67 52694.03 88888.00 2006-12-30 13:38:28.406 364 18182.13 97.69 52694.11 88888.00 2006-12-30 13:38:28.906 364 18182.07 97.67 52694.18 88888.00 2006-12-30 13:38:29.406 364 18182.13 97.68 52694.12 88888.00 2006-12-30 13:38:29.906 364 18182.24 97.77 52694.20 88888.00 2006-12-30 13:38:30.406 364 18182.37 97.72 52694.35 88888.00 2006-12-30 13:38:30.906 364 18182.40 97.69 52694.25 88888.00 2006-12-30 13:38:31.406 364 18182.35 97.62 52694.12 88888.00 2006-12-30 13:38:31.906 364 18182.39 97.61 52694.12 88888.00 2006-12-30 13:38:32.406 364 18182.47 97.65 52694.22 88888.00 2006-12-30 13:38:32.906 364 18182.51 97.62 52694.27 88888.00 2006-12-30 13:38:33.406 364 18182.50 97.61 52694.19 88888.00 2006-12-30 13:38:33.906 364 18182.51 97.64 52694.19 88888.00 2006-12-30 13:38:34.406 364 18182.52 97.72 52694.34 88888.00 2006-12-30 13:38:34.906 364 18182.37 97.71 52694.36 88888.00 2006-12-30 13:38:35.406 364 18182.36 97.64 52694.20 88888.00 2006-12-30 13:38:35.906 364 18182.30 97.57 52694.20 88888.00 2006-12-30 13:38:36.406 364 18182.41 97.55 52694.27 88888.00 2006-12-30 13:38:36.906 364 18182.51 97.64 52694.17 88888.00 2006-12-30 13:38:37.406 364 18182.49 97.71 52694.11 88888.00 2006-12-30 13:38:37.906 364 18182.36 97.71 52694.08 88888.00 2006-12-30 13:38:38.406 364 18182.46 97.74 52694.09 88888.00 2006-12-30 13:38:38.906 364 18182.60 97.67 52694.04 88888.00 2006-12-30 13:38:39.406 364 18182.58 97.59 52694.08 88888.00 2006-12-30 13:38:39.906 364 18182.47 97.57 52694.07 88888.00 2006-12-30 13:38:40.406 364 18182.49 97.56 52694.11 88888.00 2006-12-30 13:38:40.906 364 18182.51 97.61 52694.07 88888.00 2006-12-30 13:38:41.406 364 18182.47 97.67 52694.18 88888.00 2006-12-30 13:38:41.906 364 18182.59 97.68 52694.19 88888.00 2006-12-30 13:38:42.406 364 18182.68 97.61 52694.07 88888.00 2006-12-30 13:38:42.906 364 18182.57 97.61 52694.05 88888.00 2006-12-30 13:38:43.406 364 18182.58 97.58 52694.05 88888.00 2006-12-30 13:38:43.906 364 18182.55 97.48 52694.24 88888.00 2006-12-30 13:38:44.406 364 18182.60 97.53 52694.28 88888.00 2006-12-30 13:38:44.906 364 18182.65 97.53 52694.25 88888.00 2006-12-30 13:38:45.406 364 18182.55 97.62 52694.26 88888.00 2006-12-30 13:38:45.906 364 18182.48 97.58 52694.17 88888.00 2006-12-30 13:38:46.406 364 18182.66 97.53 52694.06 88888.00 2006-12-30 13:38:46.906 364 18182.91 97.51 52694.12 88888.00 2006-12-30 13:38:47.406 364 18183.05 97.54 52694.06 88888.00 2006-12-30 13:38:47.906 364 18183.11 97.55 52694.06 88888.00 2006-12-30 13:38:48.406 364 18182.96 97.46 52694.06 88888.00 2006-12-30 13:38:48.906 364 18182.93 97.42 52694.13 88888.00 2006-12-30 13:38:49.406 364 18182.95 97.40 52694.19 88888.00 2006-12-30 13:38:49.906 364 18182.97 97.43 52694.22 88888.00 2006-12-30 13:38:50.406 364 18182.97 97.38 52694.28 88888.00 2006-12-30 13:38:50.906 364 18182.96 97.33 52694.19 88888.00 2006-12-30 13:38:51.406 364 18182.82 97.34 52694.17 88888.00 2006-12-30 13:38:51.906 364 18182.91 97.38 52694.16 88888.00 2006-12-30 13:38:52.406 364 18182.90 97.39 52694.15 88888.00 2006-12-30 13:38:52.906 364 18183.01 97.38 52694.11 88888.00 2006-12-30 13:38:53.406 364 18183.06 97.42 52694.04 88888.00 2006-12-30 13:38:53.906 364 18183.20 97.43 52694.12 88888.00 2006-12-30 13:38:54.406 364 18183.22 97.39 52694.07 88888.00 2006-12-30 13:38:54.906 364 18183.16 97.36 52694.08 88888.00 2006-12-30 13:38:55.406 364 18183.25 97.34 52694.22 88888.00 2006-12-30 13:38:55.906 364 18183.31 97.29 52694.27 88888.00 2006-12-30 13:38:56.406 364 18183.29 97.31 52694.19 88888.00 2006-12-30 13:38:56.906 364 18183.33 97.40 52694.22 88888.00 2006-12-30 13:38:57.406 364 18183.34 97.40 52694.35 88888.00 2006-12-30 13:38:57.906 364 18183.24 97.39 52694.41 88888.00 2006-12-30 13:38:58.406 364 18183.33 97.33 52694.36 88888.00 2006-12-30 13:38:58.906 364 18183.61 97.38 52694.38 88888.00 2006-12-30 13:38:59.406 364 18183.49 97.44 52694.29 88888.00 2006-12-30 13:38:59.906 364 18183.39 97.49 52694.31 88888.00 2006-12-30 13:39:00.406 364 18183.41 97.53 52694.39 88888.00 2006-12-30 13:39:00.906 364 18183.45 97.51 52694.46 88888.00 2006-12-30 13:39:01.406 364 18183.37 97.45 52694.43 88888.00 2006-12-30 13:39:01.906 364 18183.35 97.39 52694.59 88888.00 2006-12-30 13:39:02.406 364 18183.33 97.37 52694.51 88888.00 2006-12-30 13:39:02.906 364 18183.30 97.37 52694.46 88888.00 2006-12-30 13:39:03.406 364 18183.51 97.58 52694.58 88888.00 2006-12-30 13:39:03.906 364 18183.41 97.67 52694.55 88888.00 2006-12-30 13:39:04.406 364 18183.46 97.71 52694.50 88888.00 2006-12-30 13:39:04.906 364 18183.55 97.74 52694.63 88888.00 2006-12-30 13:39:05.406 364 18183.55 97.71 52694.64 88888.00 2006-12-30 13:39:05.906 364 18183.57 97.70 52694.63 88888.00 2006-12-30 13:39:06.406 364 18183.71 97.50 52694.72 88888.00 2006-12-30 13:39:06.906 364 18183.50 97.36 52694.81 88888.00 2006-12-30 13:39:07.406 364 18183.49 97.30 52694.86 88888.00 2006-12-30 13:39:07.906 364 18183.42 97.30 52694.74 88888.00 2006-12-30 13:39:08.406 364 18183.34 97.26 52694.70 88888.00 2006-12-30 13:39:08.906 364 18183.39 97.28 52694.86 88888.00 2006-12-30 13:39:09.406 364 18183.51 97.29 52694.84 88888.00 2006-12-30 13:39:09.906 364 18183.61 97.34 52694.83 88888.00 2006-12-30 13:39:10.406 364 18183.69 97.45 52694.87 88888.00 2006-12-30 13:39:10.906 364 18183.49 97.51 52694.82 88888.00 2006-12-30 13:39:11.406 364 18183.29 97.54 52694.71 88888.00 2006-12-30 13:39:11.906 364 18183.24 97.50 52694.52 88888.00 2006-12-30 13:39:12.406 364 18183.36 97.50 52694.55 88888.00 2006-12-30 13:39:12.906 364 18183.38 97.49 52694.60 88888.00 2006-12-30 13:39:13.406 364 18183.34 97.44 52694.65 88888.00 2006-12-30 13:39:13.906 364 18183.33 97.40 52694.64 88888.00 2006-12-30 13:39:14.406 364 18183.28 97.40 52694.67 88888.00 2006-12-30 13:39:14.906 364 18183.29 97.44 52694.73 88888.00 2006-12-30 13:39:15.406 364 18183.31 97.51 52694.73 88888.00 2006-12-30 13:39:15.906 364 18183.36 97.59 52694.66 88888.00 2006-12-30 13:39:16.406 364 18183.34 97.50 52694.77 88888.00 2006-12-30 13:39:16.906 364 18183.25 97.38 52694.72 88888.00 2006-12-30 13:39:17.406 364 18183.27 97.29 52694.63 88888.00 2006-12-30 13:39:17.906 364 18183.28 97.23 52694.84 88888.00 2006-12-30 13:39:18.406 364 18183.20 97.24 52694.93 88888.00 2006-12-30 13:39:18.906 364 18183.16 97.12 52695.06 88888.00 2006-12-30 13:39:19.406 364 18183.22 97.07 52694.99 88888.00 2006-12-30 13:39:19.906 364 18183.15 97.02 52694.78 88888.00 2006-12-30 13:39:20.406 364 18183.18 97.08 52694.82 88888.00 2006-12-30 13:39:20.906 364 18183.16 97.23 52694.81 88888.00 2006-12-30 13:39:21.406 364 18183.12 97.22 52694.81 88888.00 2006-12-30 13:39:21.906 364 18183.05 97.28 52694.84 88888.00 2006-12-30 13:39:22.406 364 18183.09 97.25 52694.82 88888.00 2006-12-30 13:39:22.906 364 18183.11 97.19 52694.88 88888.00 2006-12-30 13:39:23.406 364 18183.04 97.21 52694.94 88888.00 2006-12-30 13:39:23.906 364 18183.17 97.25 52694.90 88888.00 2006-12-30 13:39:24.406 364 18183.22 97.19 52694.78 88888.00 2006-12-30 13:39:24.906 364 18183.27 97.18 52694.71 88888.00 2006-12-30 13:39:25.406 364 18183.18 97.19 52694.70 88888.00 2006-12-30 13:39:25.906 364 18183.22 97.11 52694.69 88888.00 2006-12-30 13:39:26.406 364 18183.30 97.01 52694.70 88888.00 2006-12-30 13:39:26.906 364 18183.28 96.94 52694.73 88888.00 2006-12-30 13:39:27.406 364 18183.20 96.98 52694.78 88888.00 2006-12-30 13:39:27.906 364 18183.17 97.12 52694.84 88888.00 2006-12-30 13:39:28.406 364 18183.22 97.14 52694.82 88888.00 2006-12-30 13:39:28.906 364 18183.15 97.14 52694.89 88888.00 2006-12-30 13:39:29.406 364 18183.13 97.11 52694.83 88888.00 2006-12-30 13:39:29.906 364 18183.22 96.84 52694.89 88888.00 2006-12-30 13:39:30.406 364 18183.03 96.94 52694.97 88888.00 2006-12-30 13:39:30.906 364 18182.91 97.20 52694.87 88888.00 2006-12-30 13:39:31.406 364 18182.91 97.19 52694.74 88888.00 2006-12-30 13:39:31.906 364 18183.01 97.15 52694.73 88888.00 2006-12-30 13:39:32.406 364 18183.02 97.17 52694.88 88888.00 2006-12-30 13:39:32.906 364 18183.06 97.26 52694.85 88888.00 2006-12-30 13:39:33.406 364 18183.17 97.21 52694.93 88888.00 2006-12-30 13:39:33.906 364 18182.97 97.24 52694.88 88888.00 2006-12-30 13:39:34.406 364 18183.01 97.30 52694.74 88888.00 2006-12-30 13:39:34.906 364 18183.01 97.31 52694.81 88888.00 2006-12-30 13:39:35.406 364 18182.98 97.33 52694.85 88888.00 2006-12-30 13:39:35.906 364 18183.03 97.33 52694.76 88888.00 2006-12-30 13:39:36.406 364 18183.01 97.31 52694.77 88888.00 2006-12-30 13:39:36.906 364 18182.96 97.25 52694.81 88888.00 2006-12-30 13:39:37.406 364 18183.04 97.17 52694.75 88888.00 2006-12-30 13:39:37.906 364 18183.06 97.17 52694.85 88888.00 2006-12-30 13:39:38.406 364 18183.01 97.12 52694.81 88888.00 2006-12-30 13:39:38.906 364 18182.84 97.01 52694.82 88888.00 2006-12-30 13:39:39.406 364 18182.80 96.98 52694.77 88888.00 2006-12-30 13:39:39.906 364 18182.87 96.96 52694.89 88888.00 2006-12-30 13:39:40.406 364 18182.92 97.11 52694.77 88888.00 2006-12-30 13:39:40.906 364 18182.79 97.22 52694.77 88888.00 2006-12-30 13:39:41.406 364 18182.71 97.14 52694.72 88888.00 2006-12-30 13:39:41.906 364 18182.73 96.92 52694.72 88888.00 2006-12-30 13:39:42.406 364 18182.77 96.82 52694.73 88888.00 2006-12-30 13:39:42.906 364 18182.72 96.90 52694.75 88888.00 2006-12-30 13:39:43.406 364 18182.81 96.91 52694.76 88888.00 2006-12-30 13:39:43.906 364 18182.79 96.95 52694.83 88888.00 2006-12-30 13:39:44.406 364 18182.77 96.98 52694.87 88888.00 2006-12-30 13:39:44.906 364 18182.75 96.89 52694.84 88888.00 2006-12-30 13:39:45.406 364 18182.74 96.78 52694.90 88888.00 2006-12-30 13:39:45.906 364 18182.84 96.89 52694.80 88888.00 2006-12-30 13:39:46.406 364 18182.80 96.85 52694.83 88888.00 2006-12-30 13:39:46.906 364 18182.76 96.77 52694.86 88888.00 2006-12-30 13:39:47.406 364 18182.80 96.76 52694.90 88888.00 2006-12-30 13:39:47.906 364 18182.90 96.78 52694.82 88888.00 2006-12-30 13:39:48.406 364 18182.95 96.79 52694.78 88888.00 2006-12-30 13:39:48.906 364 18182.95 96.85 52694.76 88888.00 2006-12-30 13:39:49.406 364 18182.80 96.98 52694.76 88888.00 2006-12-30 13:39:49.906 364 18182.69 96.96 52694.76 88888.00 2006-12-30 13:39:50.406 364 18182.93 96.94 52694.89 88888.00 2006-12-30 13:39:50.906 364 18182.88 96.95 52694.90 88888.00 2006-12-30 13:39:51.406 364 18183.00 96.92 52694.86 88888.00 2006-12-30 13:39:51.906 364 18182.97 96.87 52694.85 88888.00 2006-12-30 13:39:52.406 364 18182.95 96.73 52694.75 88888.00 2006-12-30 13:39:52.906 364 18182.84 96.73 52694.77 88888.00 2006-12-30 13:39:53.406 364 18182.82 96.68 52694.70 88888.00 2006-12-30 13:39:53.906 364 18182.83 96.68 52694.73 88888.00 2006-12-30 13:39:54.406 364 18182.82 96.71 52694.74 88888.00 2006-12-30 13:39:54.906 364 18182.80 96.70 52694.77 88888.00 2006-12-30 13:39:55.406 364 18182.84 96.65 52694.82 88888.00 2006-12-30 13:39:55.906 364 18182.74 96.70 52694.82 88888.00 2006-12-30 13:39:56.406 364 18182.86 96.77 52694.76 88888.00 2006-12-30 13:39:56.906 364 18182.95 96.82 52694.82 88888.00 2006-12-30 13:39:57.406 364 18183.02 96.87 52694.84 88888.00 2006-12-30 13:39:57.906 364 18182.87 96.81 52694.89 88888.00 2006-12-30 13:39:58.406 364 18182.88 96.79 52694.93 88888.00 2006-12-30 13:39:58.906 364 18182.91 96.77 52694.87 88888.00 2006-12-30 13:39:59.406 364 18182.92 96.74 52694.95 88888.00 2006-12-30 13:39:59.906 364 18182.91 96.74 52694.98 88888.00 2006-12-30 13:40:00.406 364 18183.00 96.70 52694.94 88888.00 2006-12-30 13:40:00.906 364 18183.05 96.78 52694.95 88888.00 2006-12-30 13:40:01.406 364 18183.00 96.82 52694.89 88888.00 2006-12-30 13:40:01.906 364 18182.95 96.73 52694.80 88888.00 2006-12-30 13:40:02.406 364 18182.96 96.72 52694.70 88888.00 2006-12-30 13:40:02.906 364 18183.02 96.81 52694.69 88888.00 2006-12-30 13:40:03.406 364 18183.11 96.77 52694.73 88888.00 2006-12-30 13:40:03.906 364 18183.06 96.71 52694.76 88888.00 2006-12-30 13:40:04.406 364 18182.98 96.70 52694.65 88888.00 2006-12-30 13:40:04.906 364 18183.07 96.73 52694.66 88888.00 2006-12-30 13:40:05.406 364 18183.02 96.78 52694.65 88888.00 2006-12-30 13:40:05.906 364 18182.88 96.84 52694.64 88888.00 2006-12-30 13:40:06.406 364 18183.02 96.75 52694.64 88888.00 2006-12-30 13:40:06.906 364 18183.13 96.62 52694.59 88888.00 2006-12-30 13:40:07.406 364 18183.08 96.73 52694.53 88888.00 2006-12-30 13:40:07.906 364 18182.95 96.88 52694.59 88888.00 2006-12-30 13:40:08.406 364 18182.96 96.89 52694.61 88888.00 2006-12-30 13:40:08.906 364 18183.05 96.82 52694.62 88888.00 2006-12-30 13:40:09.406 364 18183.03 96.78 52694.52 88888.00 2006-12-30 13:40:09.906 364 18183.11 96.83 52694.59 88888.00 2006-12-30 13:40:10.406 364 18183.06 96.77 52694.52 88888.00 2006-12-30 13:40:10.906 364 18183.14 96.73 52694.53 88888.00 2006-12-30 13:40:11.406 364 18183.09 96.68 52694.57 88888.00 2006-12-30 13:40:11.906 364 18183.00 96.70 52694.57 88888.00 2006-12-30 13:40:12.406 364 18183.03 96.75 52694.50 88888.00 2006-12-30 13:40:12.906 364 18183.05 96.70 52694.55 88888.00 2006-12-30 13:40:13.406 364 18183.01 96.72 52694.52 88888.00 2006-12-30 13:40:13.906 364 18182.94 96.74 52694.42 88888.00 2006-12-30 13:40:14.406 364 18183.07 96.69 52694.40 88888.00 2006-12-30 13:40:14.906 364 18183.17 96.68 52694.42 88888.00 2006-12-30 13:40:15.406 364 18183.13 96.67 52694.47 88888.00 2006-12-30 13:40:15.906 364 18183.07 96.67 52694.46 88888.00 2006-12-30 13:40:16.406 364 18182.95 96.65 52694.44 88888.00 2006-12-30 13:40:16.906 364 18182.95 96.69 52694.35 88888.00 2006-12-30 13:40:17.406 364 18182.90 96.69 52694.46 88888.00 2006-12-30 13:40:17.906 364 18183.03 96.72 52694.50 88888.00 2006-12-30 13:40:18.406 364 18182.91 96.78 52694.40 88888.00 2006-12-30 13:40:18.906 364 18182.93 96.77 52694.38 88888.00 2006-12-30 13:40:19.406 364 18183.01 96.76 52694.31 88888.00 2006-12-30 13:40:19.906 364 18183.16 96.79 52694.39 88888.00 2006-12-30 13:40:20.406 364 18183.02 96.75 52694.41 88888.00 2006-12-30 13:40:20.906 364 18182.88 96.78 52694.32 88888.00 2006-12-30 13:40:21.406 364 18182.94 96.79 52694.27 88888.00 2006-12-30 13:40:21.906 364 18182.87 96.81 52694.32 88888.00 2006-12-30 13:40:22.406 364 18182.97 96.84 52694.41 88888.00 2006-12-30 13:40:22.906 364 18183.14 96.83 52694.43 88888.00 2006-12-30 13:40:23.406 364 18183.22 96.78 52694.38 88888.00 2006-12-30 13:40:23.906 364 18183.13 96.82 52694.31 88888.00 2006-12-30 13:40:24.406 364 18183.13 96.80 52694.32 88888.00 2006-12-30 13:40:24.906 364 18183.20 96.78 52694.36 88888.00 2006-12-30 13:40:25.406 364 18183.11 96.81 52694.41 88888.00 2006-12-30 13:40:25.906 364 18182.97 96.73 52694.60 88888.00 2006-12-30 13:40:26.406 364 18183.02 96.74 52694.52 88888.00 2006-12-30 13:40:26.906 364 18183.06 96.77 52694.37 88888.00 2006-12-30 13:40:27.406 364 18183.03 96.87 52694.30 88888.00 2006-12-30 13:40:27.906 364 18183.09 96.77 52694.30 88888.00 2006-12-30 13:40:28.406 364 18183.16 96.77 52694.25 88888.00 2006-12-30 13:40:28.906 364 18183.15 96.80 52694.31 88888.00 2006-12-30 13:40:29.406 364 18183.11 96.77 52694.34 88888.00 2006-12-30 13:40:29.906 364 18183.07 96.83 52694.38 88888.00 2006-12-30 13:40:30.406 364 18183.09 96.83 52694.34 88888.00 2006-12-30 13:40:30.906 364 18183.20 96.65 52694.34 88888.00 2006-12-30 13:40:31.406 364 18183.15 96.52 52694.39 88888.00 2006-12-30 13:40:31.906 364 18183.15 96.64 52694.44 88888.00 2006-12-30 13:40:32.406 364 18183.06 96.70 52694.55 88888.00 2006-12-30 13:40:32.906 364 18183.00 96.67 52694.52 88888.00 2006-12-30 13:40:33.406 364 18183.12 96.67 52694.51 88888.00 2006-12-30 13:40:33.906 364 18183.02 96.67 52694.48 88888.00 2006-12-30 13:40:34.406 364 18182.98 96.65 52694.41 88888.00 2006-12-30 13:40:34.906 364 18182.97 96.63 52694.48 88888.00 2006-12-30 13:40:35.406 364 18182.96 96.69 52694.51 88888.00 2006-12-30 13:40:35.906 364 18183.02 96.71 52694.43 88888.00 2006-12-30 13:40:36.406 364 18183.13 96.72 52694.40 88888.00 2006-12-30 13:40:36.906 364 18183.16 96.75 52694.34 88888.00 2006-12-30 13:40:37.406 364 18183.13 96.74 52694.23 88888.00 2006-12-30 13:40:37.906 364 18183.11 96.69 52694.28 88888.00 2006-12-30 13:40:38.406 364 18183.19 96.62 52694.38 88888.00 2006-12-30 13:40:38.906 364 18183.12 96.57 52694.44 88888.00 2006-12-30 13:40:39.406 364 18183.09 96.61 52694.38 88888.00 2006-12-30 13:40:39.906 364 18183.07 96.57 52694.24 88888.00 2006-12-30 13:40:40.406 364 18183.06 96.54 52694.27 88888.00 2006-12-30 13:40:40.906 364 18183.01 96.61 52694.29 88888.00 2006-12-30 13:40:41.406 364 18183.02 96.62 52694.31 88888.00 2006-12-30 13:40:41.906 364 18183.20 96.62 52694.35 88888.00 2006-12-30 13:40:42.406 364 18183.27 96.61 52694.30 88888.00 2006-12-30 13:40:42.906 364 18183.25 96.70 52694.29 88888.00 2006-12-30 13:40:43.406 364 18183.11 96.77 52694.31 88888.00 2006-12-30 13:40:43.906 364 18183.06 96.69 52694.38 88888.00 2006-12-30 13:40:44.406 364 18183.09 96.63 52694.32 88888.00 2006-12-30 13:40:44.906 364 18183.08 96.64 52694.29 88888.00 2006-12-30 13:40:45.406 364 18183.06 96.57 52694.27 88888.00 2006-12-30 13:40:45.906 364 18183.06 96.54 52694.24 88888.00 2006-12-30 13:40:46.406 364 18183.18 96.57 52694.23 88888.00 2006-12-30 13:40:46.906 364 18183.29 96.50 52694.26 88888.00 2006-12-30 13:40:47.406 364 18183.16 96.51 52694.30 88888.00 2006-12-30 13:40:47.906 364 18183.04 96.46 52694.20 88888.00 2006-12-30 13:40:48.406 364 18183.16 96.42 52694.17 88888.00 2006-12-30 13:40:48.906 364 18183.25 96.43 52694.11 88888.00 2006-12-30 13:40:49.406 364 18183.27 96.45 52694.13 88888.00 2006-12-30 13:40:49.906 364 18183.31 96.49 52694.17 88888.00 2006-12-30 13:40:50.406 364 18183.30 96.46 52694.38 88888.00 2006-12-30 13:40:50.906 364 18183.15 96.41 52694.38 88888.00 2006-12-30 13:40:51.406 364 18183.17 96.41 52694.26 88888.00 2006-12-30 13:40:51.906 364 18183.19 96.35 52694.27 88888.00 2006-12-30 13:40:52.406 364 18183.18 96.40 52694.24 88888.00 2006-12-30 13:40:52.906 364 18183.14 96.41 52694.29 88888.00 2006-12-30 13:40:53.406 364 18183.16 96.38 52694.36 88888.00 2006-12-30 13:40:53.906 364 18183.07 96.37 52694.42 88888.00 2006-12-30 13:40:54.406 364 18183.07 96.28 52694.23 88888.00 2006-12-30 13:40:54.906 364 18183.03 96.28 52694.15 88888.00 2006-12-30 13:40:55.406 364 18183.09 96.34 52694.15 88888.00 2006-12-30 13:40:55.906 364 18183.14 96.38 52694.17 88888.00 2006-12-30 13:40:56.406 364 18183.06 96.39 52694.24 88888.00 2006-12-30 13:40:56.906 364 18182.96 96.42 52694.32 88888.00 2006-12-30 13:40:57.406 364 18182.93 96.45 52694.42 88888.00 2006-12-30 13:40:57.906 364 18182.98 96.43 52694.47 88888.00 2006-12-30 13:40:58.406 364 18182.88 96.39 52694.48 88888.00 2006-12-30 13:40:58.906 364 18182.84 96.40 52694.47 88888.00 2006-12-30 13:40:59.406 364 18182.82 96.39 52694.48 88888.00 2006-12-30 13:40:59.906 364 18182.81 96.30 52694.54 88888.00 2006-12-30 13:41:00.406 364 18182.84 96.23 52694.57 88888.00 2006-12-30 13:41:00.906 364 18182.77 96.21 52694.62 88888.00 2006-12-30 13:41:01.406 364 18182.77 96.23 52694.38 88888.00 2006-12-30 13:41:01.906 364 18182.77 96.32 52694.29 88888.00 2006-12-30 13:41:02.406 364 18182.70 96.30 52694.43 88888.00 2006-12-30 13:41:02.906 364 18182.69 96.20 52694.62 88888.00 2006-12-30 13:41:03.406 364 18182.64 96.25 52694.62 88888.00 2006-12-30 13:41:03.906 364 18182.68 96.26 52694.61 88888.00 2006-12-30 13:41:04.406 364 18182.48 96.22 52694.55 88888.00 2006-12-30 13:41:04.906 364 18182.50 96.17 52694.59 88888.00 2006-12-30 13:41:05.406 364 18182.60 96.17 52694.60 88888.00 2006-12-30 13:41:05.906 364 18182.57 96.14 52694.59 88888.00 2006-12-30 13:41:06.406 364 18182.40 96.17 52694.54 88888.00 2006-12-30 13:41:06.906 364 18182.37 96.20 52694.51 88888.00 2006-12-30 13:41:07.406 364 18182.44 96.30 52694.48 88888.00 2006-12-30 13:41:07.906 364 18182.52 96.38 52694.38 88888.00 2006-12-30 13:41:08.406 364 18182.37 96.34 52694.41 88888.00 2006-12-30 13:41:08.906 364 18182.48 96.35 52694.39 88888.00 2006-12-30 13:41:09.406 364 18182.47 96.33 52694.43 88888.00 2006-12-30 13:41:09.906 364 18182.41 96.34 52694.53 88888.00 2006-12-30 13:41:10.406 364 18182.47 96.35 52694.61 88888.00 2006-12-30 13:41:10.906 364 18182.50 96.37 52694.74 88888.00 2006-12-30 13:41:11.406 364 18182.49 96.38 52694.70 88888.00 2006-12-30 13:41:11.906 364 18182.46 96.35 52694.66 88888.00 2006-12-30 13:41:12.406 364 18182.60 96.33 52694.55 88888.00 2006-12-30 13:41:12.906 364 18182.51 96.34 52694.57 88888.00 2006-12-30 13:41:13.406 364 18182.37 96.44 52694.55 88888.00 2006-12-30 13:41:13.906 364 18182.28 96.46 52694.54 88888.00 2006-12-30 13:41:14.406 364 18182.35 96.51 52694.57 88888.00 2006-12-30 13:41:14.906 364 18182.32 96.44 52694.64 88888.00 2006-12-30 13:41:15.406 364 18182.36 96.34 52694.58 88888.00 2006-12-30 13:41:15.906 364 18182.44 96.26 52694.59 88888.00 2006-12-30 13:41:16.403 364 18182.35 96.16 52694.61 88888.00 2006-12-30 13:41:16.903 364 18182.11 96.17 52694.55 88888.00 2006-12-30 13:41:17.403 364 18182.14 96.22 52694.55 88888.00 2006-12-30 13:41:17.903 364 18182.10 96.23 52694.57 88888.00 2006-12-30 13:41:18.403 364 18182.20 96.18 52694.57 88888.00 2006-12-30 13:41:18.903 364 18182.15 96.14 52694.52 88888.00 2006-12-30 13:41:19.403 364 18182.17 96.16 52694.49 88888.00 2006-12-30 13:41:19.903 364 18182.22 96.34 52694.61 88888.00 2006-12-30 13:41:20.403 364 18182.30 96.40 52694.64 88888.00 2006-12-30 13:41:20.903 364 18182.26 96.46 52694.69 88888.00 2006-12-30 13:41:21.403 364 18182.26 96.51 52694.66 88888.00 2006-12-30 13:41:21.903 364 18182.28 96.42 52694.70 88888.00 2006-12-30 13:41:22.403 364 18182.25 96.49 52694.81 88888.00 2006-12-30 13:41:22.903 364 18182.14 96.49 52694.84 88888.00 2006-12-30 13:41:23.403 364 18182.09 96.53 52694.78 88888.00 2006-12-30 13:41:23.903 364 18182.16 96.48 52694.64 88888.00 2006-12-30 13:41:24.403 364 18182.14 96.44 52694.55 88888.00 2006-12-30 13:41:24.903 364 18182.16 96.44 52694.48 88888.00 2006-12-30 13:41:25.403 364 18182.09 96.42 52694.52 88888.00 2006-12-30 13:41:25.903 364 18182.03 96.42 52694.57 88888.00 2006-12-30 13:41:26.403 364 18182.07 96.48 52694.62 88888.00 2006-12-30 13:41:26.903 364 18181.98 96.51 52694.78 88888.00 2006-12-30 13:41:27.403 364 18181.92 96.47 52694.85 88888.00 2006-12-30 13:41:27.903 364 18181.90 96.40 52694.71 88888.00 2006-12-30 13:41:28.403 364 18181.96 96.49 52694.62 88888.00 2006-12-30 13:41:28.903 364 18181.96 96.53 52694.59 88888.00 2006-12-30 13:41:29.403 364 18181.99 96.50 52694.61 88888.00 2006-12-30 13:41:29.903 364 18181.98 96.49 52694.64 88888.00 2006-12-30 13:41:30.403 364 18181.85 96.46 52694.65 88888.00 2006-12-30 13:41:30.903 364 18181.97 96.54 52694.59 88888.00 2006-12-30 13:41:31.403 364 18181.96 96.51 52694.60 88888.00 2006-12-30 13:41:31.903 364 18181.83 96.48 52694.69 88888.00 2006-12-30 13:41:32.403 364 18181.79 96.46 52694.78 88888.00 2006-12-30 13:41:32.903 364 18181.93 96.50 52694.76 88888.00 2006-12-30 13:41:33.403 364 18181.94 96.58 52694.78 88888.00 2006-12-30 13:41:33.903 364 18181.88 96.62 52694.74 88888.00 2006-12-30 13:41:34.403 364 18181.88 96.51 52694.62 88888.00 2006-12-30 13:41:34.903 364 18181.82 96.44 52694.69 88888.00 2006-12-30 13:41:35.403 364 18181.75 96.39 52694.66 88888.00 2006-12-30 13:41:35.903 364 18181.81 96.44 52694.71 88888.00 2006-12-30 13:41:36.403 364 18182.00 96.36 52694.62 88888.00 2006-12-30 13:41:36.903 364 18181.96 96.39 52694.62 88888.00 2006-12-30 13:41:37.403 364 18181.90 96.51 52694.64 88888.00 2006-12-30 13:41:37.903 364 18181.97 96.51 52694.74 88888.00 2006-12-30 13:41:38.403 364 18181.90 96.56 52694.72 88888.00 2006-12-30 13:41:38.903 364 18181.84 96.58 52694.78 88888.00 2006-12-30 13:41:39.403 364 18181.85 96.55 52694.65 88888.00 2006-12-30 13:41:39.903 364 18181.70 96.56 52694.57 88888.00 2006-12-30 13:41:40.403 364 18181.82 96.52 52694.60 88888.00 2006-12-30 13:41:40.903 364 18181.96 96.45 52694.54 88888.00 2006-12-30 13:41:41.403 364 18181.86 96.35 52694.50 88888.00 2006-12-30 13:41:41.903 364 18181.83 96.36 52694.57 88888.00 2006-12-30 13:41:42.403 364 18181.79 96.32 52694.60 88888.00 2006-12-30 13:41:42.903 364 18181.84 96.35 52694.58 88888.00 2006-12-30 13:41:43.403 364 18181.64 96.45 52694.54 88888.00 2006-12-30 13:41:43.903 364 18181.49 96.51 52694.48 88888.00 2006-12-30 13:41:44.403 364 18181.63 96.52 52694.38 88888.00 2006-12-30 13:41:44.903 364 18181.62 96.53 52694.43 88888.00 2006-12-30 13:41:45.403 364 18181.63 96.59 52694.50 88888.00 2006-12-30 13:41:45.903 364 18181.42 96.52 52694.53 88888.00 2006-12-30 13:41:46.403 364 18181.43 96.39 52694.55 88888.00 2006-12-30 13:41:46.903 364 18181.44 96.49 52694.36 88888.00 2006-12-30 13:41:47.403 364 18181.41 96.43 52694.29 88888.00 2006-12-30 13:41:47.903 364 18181.29 96.39 52694.14 88888.00 2006-12-30 13:41:48.403 364 18181.27 96.39 52694.20 88888.00 2006-12-30 13:41:48.903 364 18181.30 96.35 52694.26 88888.00 2006-12-30 13:41:49.403 364 18181.28 96.39 52694.20 88888.00 2006-12-30 13:41:49.903 364 18181.10 96.45 52694.29 88888.00 2006-12-30 13:41:50.403 364 18181.17 96.49 52694.29 88888.00 2006-12-30 13:41:50.903 364 18181.21 96.44 52694.27 88888.00 2006-12-30 13:41:51.403 364 18181.25 96.42 52694.32 88888.00 2006-12-30 13:41:51.903 364 18181.23 96.46 52694.30 88888.00 2006-12-30 13:41:52.403 364 18181.29 96.51 52694.24 88888.00 2006-12-30 13:41:52.903 364 18181.27 96.47 52694.23 88888.00 2006-12-30 13:41:53.403 364 18181.20 96.38 52694.19 88888.00 2006-12-30 13:41:53.903 364 18181.28 96.35 52694.13 88888.00 2006-12-30 13:41:54.403 364 18181.34 96.34 52694.11 88888.00 2006-12-30 13:41:54.903 364 18181.30 96.26 52694.22 88888.00 2006-12-30 13:41:55.403 364 18181.22 96.31 52694.32 88888.00 2006-12-30 13:41:55.903 364 18181.19 96.24 52694.35 88888.00 2006-12-30 13:41:56.403 364 18181.32 96.24 52694.22 88888.00 2006-12-30 13:41:56.903 364 18181.41 96.25 52694.22 88888.00 2006-12-30 13:41:57.403 364 18181.24 96.32 52694.20 88888.00 2006-12-30 13:41:57.903 364 18181.18 96.34 52694.22 88888.00 2006-12-30 13:41:58.403 364 18181.13 96.26 52694.24 88888.00 2006-12-30 13:41:58.903 364 18180.84 96.25 52694.25 88888.00 2006-12-30 13:41:59.403 364 18181.02 96.22 52694.26 88888.00 2006-12-30 13:41:59.903 364 18181.11 96.26 52694.27 88888.00 2006-12-30 13:42:00.403 364 18181.24 96.17 52694.31 88888.00 2006-12-30 13:42:00.903 364 18181.32 96.09 52694.30 88888.00 2006-12-30 13:42:01.403 364 18181.34 96.03 52694.30 88888.00 2006-12-30 13:42:01.903 364 18181.18 96.03 52694.14 88888.00 2006-12-30 13:42:02.403 364 18181.27 96.01 52694.15 88888.00 2006-12-30 13:42:02.903 364 18181.27 96.01 52694.19 88888.00 2006-12-30 13:42:03.403 364 18181.16 96.04 52694.16 88888.00 2006-12-30 13:42:03.903 364 18181.22 96.04 52694.17 88888.00 2006-12-30 13:42:04.403 364 18181.30 96.04 52694.18 88888.00 2006-12-30 13:42:04.903 364 18181.35 96.02 52694.14 88888.00 2006-12-30 13:42:05.403 364 18181.25 96.06 52694.26 88888.00 2006-12-30 13:42:05.903 364 18181.32 96.00 52694.32 88888.00 2006-12-30 13:42:06.403 364 18181.27 95.87 52694.22 88888.00 2006-12-30 13:42:06.903 364 18181.28 95.89 52694.15 88888.00 2006-12-30 13:42:07.403 364 18181.22 95.97 52694.16 88888.00 2006-12-30 13:42:07.903 364 18181.12 95.99 52694.20 88888.00 2006-12-30 13:42:08.403 364 18181.09 95.95 52694.23 88888.00 2006-12-30 13:42:08.903 364 18181.16 96.00 52694.19 88888.00 2006-12-30 13:42:09.403 364 18181.28 96.15 52694.13 88888.00 2006-12-30 13:42:09.903 364 18181.31 96.08 52694.19 88888.00 2006-12-30 13:42:10.403 364 18181.22 96.09 52694.13 88888.00 2006-12-30 13:42:10.903 364 18181.16 96.16 52694.08 88888.00 2006-12-30 13:42:11.403 364 18181.09 96.17 52694.02 88888.00 2006-12-30 13:42:11.903 364 18181.14 96.14 52694.00 88888.00 2006-12-30 13:42:12.403 364 18181.20 96.18 52694.02 88888.00 2006-12-30 13:42:12.903 364 18181.11 96.18 52693.92 88888.00 2006-12-30 13:42:13.403 364 18181.05 96.18 52693.94 88888.00 2006-12-30 13:42:13.903 364 18181.12 96.21 52693.92 88888.00 2006-12-30 13:42:14.403 364 18181.21 96.30 52693.95 88888.00 2006-12-30 13:42:14.903 364 18181.24 96.28 52694.06 88888.00 2006-12-30 13:42:15.403 364 18181.13 96.33 52694.12 88888.00 2006-12-30 13:42:15.903 364 18181.10 96.40 52694.19 88888.00 2006-12-30 13:42:16.403 364 18181.17 96.38 52694.15 88888.00 2006-12-30 13:42:16.903 364 18181.21 96.31 52693.94 88888.00 2006-12-30 13:42:17.403 364 18181.18 96.30 52693.94 88888.00 2006-12-30 13:42:17.903 364 18181.02 96.36 52693.94 88888.00 2006-12-30 13:42:18.403 364 18180.96 96.42 52693.90 88888.00 2006-12-30 13:42:18.903 364 18181.10 96.48 52693.88 88888.00 2006-12-30 13:42:19.403 364 18181.28 96.47 52693.90 88888.00 2006-12-30 13:42:19.903 364 18181.33 96.46 52693.95 88888.00 2006-12-30 13:42:20.403 364 18181.28 96.49 52693.96 88888.00 2006-12-30 13:42:20.903 364 18181.30 96.35 52693.92 88888.00 2006-12-30 13:42:21.403 364 18181.34 96.42 52693.92 88888.00 2006-12-30 13:42:21.903 364 18181.28 96.44 52693.94 88888.00 2006-12-30 13:42:22.403 364 18181.20 96.42 52693.96 88888.00 2006-12-30 13:42:22.903 364 18181.23 96.44 52694.07 88888.00 2006-12-30 13:42:23.403 364 18181.28 96.48 52694.17 88888.00 2006-12-30 13:42:23.903 364 18181.11 96.46 52694.17 88888.00 2006-12-30 13:42:24.403 364 18181.10 96.47 52694.19 88888.00 2006-12-30 13:42:24.903 364 18181.31 96.58 52694.12 88888.00 2006-12-30 13:42:25.403 364 18181.17 96.63 52694.03 88888.00 2006-12-30 13:42:25.903 364 18181.09 96.63 52694.03 88888.00 2006-12-30 13:42:26.403 364 18181.13 96.56 52694.03 88888.00 2006-12-30 13:42:26.903 364 18181.18 96.63 52694.03 88888.00 2006-12-30 13:42:27.403 364 18181.25 96.61 52694.01 88888.00 2006-12-30 13:42:27.903 364 18181.20 96.57 52693.99 88888.00 2006-12-30 13:42:28.403 364 18181.23 96.63 52693.99 88888.00 2006-12-30 13:42:28.903 364 18181.31 96.65 52694.09 88888.00 2006-12-30 13:42:29.403 364 18181.44 96.65 52694.18 88888.00 2006-12-30 13:42:29.903 364 18181.38 96.59 52694.12 88888.00 2006-12-30 13:42:30.403 364 18181.44 96.61 52694.04 88888.00 2006-12-30 13:42:30.903 364 18181.66 96.58 52694.05 88888.00 2006-12-30 13:42:31.403 364 18181.74 96.55 52693.99 88888.00 2006-12-30 13:42:31.903 364 18181.57 96.50 52693.92 88888.00 2006-12-30 13:42:32.403 364 18181.38 96.58 52693.85 88888.00 2006-12-30 13:42:32.903 364 18181.39 96.64 52693.86 88888.00 2006-12-30 13:42:33.403 364 18181.60 96.67 52693.93 88888.00 2006-12-30 13:42:33.903 364 18181.51 96.68 52694.04 88888.00 2006-12-30 13:42:34.403 364 18181.34 96.59 52694.04 88888.00 2006-12-30 13:42:34.903 364 18181.41 96.75 52694.00 88888.00 2006-12-30 13:42:35.403 364 18181.30 96.82 52693.95 88888.00 2006-12-30 13:42:35.903 364 18181.32 96.83 52694.02 88888.00 2006-12-30 13:42:36.403 364 18181.38 96.75 52694.06 88888.00 2006-12-30 13:42:36.903 364 18181.45 96.74 52694.03 88888.00 2006-12-30 13:42:37.403 364 18181.55 96.74 52694.01 88888.00 2006-12-30 13:42:37.903 364 18181.54 96.72 52693.86 88888.00 2006-12-30 13:42:38.403 364 18181.38 96.71 52693.88 88888.00 2006-12-30 13:42:38.903 364 18181.37 96.78 52693.88 88888.00 2006-12-30 13:42:39.403 364 18181.54 96.87 52693.91 88888.00 2006-12-30 13:42:39.903 364 18181.48 96.90 52693.93 88888.00 2006-12-30 13:42:40.403 364 18181.40 96.91 52693.95 88888.00 2006-12-30 13:42:40.903 364 18181.33 96.84 52693.97 88888.00 2006-12-30 13:42:41.403 364 18181.24 96.84 52694.06 88888.00 2006-12-30 13:42:41.903 364 18181.16 96.95 52694.12 88888.00 2006-12-30 13:42:42.403 364 18180.95 96.96 52694.07 88888.00 2006-12-30 13:42:42.903 364 18180.95 96.96 52694.15 88888.00 2006-12-30 13:42:43.403 364 18180.97 96.87 52694.15 88888.00 2006-12-30 13:42:43.903 364 18180.92 96.81 52694.08 88888.00 2006-12-30 13:42:44.403 364 18180.86 96.78 52694.12 88888.00 2006-12-30 13:42:44.903 364 18180.62 96.80 52694.12 88888.00 2006-12-30 13:42:45.403 364 18180.62 96.92 52694.15 88888.00 2006-12-30 13:42:45.903 364 18180.59 96.97 52694.13 88888.00 2006-12-30 13:42:46.403 364 18180.48 96.94 52694.18 88888.00 2006-12-30 13:42:46.903 364 18180.47 96.86 52694.14 88888.00 2006-12-30 13:42:47.403 364 18180.66 96.83 52694.11 88888.00 2006-12-30 13:42:47.903 364 18180.89 96.84 52694.08 88888.00 2006-12-30 13:42:48.403 364 18180.84 96.91 52694.09 88888.00 2006-12-30 13:42:48.903 364 18180.76 96.85 52694.11 88888.00 2006-12-30 13:42:49.403 364 18180.80 96.87 52694.11 88888.00 2006-12-30 13:42:49.903 364 18180.78 96.91 52694.08 88888.00 2006-12-30 13:42:50.403 364 18180.79 96.96 52694.05 88888.00 2006-12-30 13:42:50.903 364 18180.85 97.03 52694.07 88888.00 2006-12-30 13:42:51.403 364 18180.85 96.98 52694.11 88888.00 2006-12-30 13:42:51.903 364 18180.78 96.88 52694.04 88888.00 2006-12-30 13:42:52.403 364 18180.65 96.91 52694.05 88888.00 2006-12-30 13:42:52.903 364 18180.64 96.96 52694.18 88888.00 2006-12-30 13:42:53.403 364 18180.33 97.04 52694.13 88888.00 2006-12-30 13:42:53.903 364 18180.15 97.03 52694.12 88888.00 2006-12-30 13:42:54.403 364 18180.11 97.03 52694.00 88888.00 2006-12-30 13:42:54.903 364 18180.08 97.04 52694.05 88888.00 2006-12-30 13:42:55.403 364 18180.01 97.06 52694.08 88888.00 2006-12-30 13:42:55.903 364 18180.08 97.02 52694.12 88888.00 2006-12-30 13:42:56.403 364 18180.26 96.97 52694.09 88888.00 2006-12-30 13:42:56.903 364 18180.52 96.94 52694.16 88888.00 2006-12-30 13:42:57.403 364 18180.53 96.96 52694.24 88888.00 2006-12-30 13:42:57.903 364 18180.62 97.05 52694.27 88888.00 2006-12-30 13:42:58.403 364 18180.58 97.07 52694.22 88888.00 2006-12-30 13:42:58.903 364 18180.49 97.10 52694.23 88888.00 2006-12-30 13:42:59.403 364 18180.46 97.10 52694.26 88888.00 2006-12-30 13:42:59.903 364 18180.40 97.09 52694.23 88888.00 2006-12-30 13:43:00.403 364 18180.27 97.10 52694.16 88888.00 2006-12-30 13:43:00.903 364 18180.16 97.04 52694.19 88888.00 2006-12-30 13:43:01.403 364 18180.36 96.98 52694.17 88888.00 2006-12-30 13:43:01.903 364 18180.43 96.92 52694.13 88888.00 2006-12-30 13:43:02.403 364 18180.31 96.92 52694.24 88888.00 2006-12-30 13:43:02.903 364 18180.35 96.95 52694.27 88888.00 2006-12-30 13:43:03.403 364 18180.43 97.00 52694.32 88888.00 2006-12-30 13:43:03.903 364 18180.44 97.05 52694.36 88888.00 2006-12-30 13:43:04.403 364 18180.49 97.07 52694.41 88888.00 2006-12-30 13:43:04.903 364 18180.37 97.03 52694.35 88888.00 2006-12-30 13:43:05.403 364 18180.22 97.10 52694.41 88888.00 2006-12-30 13:43:05.903 364 18180.27 97.11 52694.39 88888.00 2006-12-30 13:43:06.403 364 18180.29 97.09 52694.50 88888.00 2006-12-30 13:43:06.903 364 18180.33 97.06 52694.39 88888.00 2006-12-30 13:43:07.403 364 18180.35 97.03 52694.31 88888.00 2006-12-30 13:43:07.903 364 18180.29 97.04 52694.47 88888.00 2006-12-30 13:43:08.403 364 18180.22 96.95 52694.48 88888.00 2006-12-30 13:43:08.903 364 18180.41 96.85 52694.50 88888.00 2006-12-30 13:43:09.403 364 18180.38 96.80 52694.47 88888.00 2006-12-30 13:43:09.903 364 18180.46 96.86 52694.47 88888.00 2006-12-30 13:43:10.403 364 18180.49 96.99 52694.46 88888.00 2006-12-30 13:43:10.903 364 18180.22 97.05 52694.39 88888.00 2006-12-30 13:43:11.403 364 18180.20 97.09 52694.23 88888.00 2006-12-30 13:43:11.903 364 18180.31 97.09 52694.25 88888.00 2006-12-30 13:43:12.403 364 18180.20 97.06 52694.40 88888.00 2006-12-30 13:43:12.903 364 18180.14 97.05 52694.49 88888.00 2006-12-30 13:43:13.403 364 18180.20 96.96 52694.51 88888.00 2006-12-30 13:43:13.903 364 18180.14 96.97 52694.51 88888.00 2006-12-30 13:43:14.403 364 18180.14 97.06 52694.47 88888.00 2006-12-30 13:43:14.903 364 18180.23 97.12 52694.58 88888.00 2006-12-30 13:43:15.403 364 18180.11 97.08 52694.66 88888.00 2006-12-30 13:43:15.903 364 18180.05 96.94 52694.59 88888.00 2006-12-30 13:43:16.403 364 18180.07 96.97 52694.61 88888.00 2006-12-30 13:43:16.903 364 18180.07 97.03 52694.63 88888.00 2006-12-30 13:43:17.403 364 18180.03 96.96 52694.61 88888.00 2006-12-30 13:43:17.903 364 18180.08 96.89 52694.58 88888.00 2006-12-30 13:43:18.403 364 18179.96 96.96 52694.53 88888.00 2006-12-30 13:43:18.903 364 18179.86 97.06 52694.54 88888.00 2006-12-30 13:43:19.403 364 18179.92 97.02 52694.53 88888.00 2006-12-30 13:43:19.903 364 18180.01 96.95 52694.59 88888.00 2006-12-30 13:43:20.403 364 18179.96 96.98 52694.66 88888.00 2006-12-30 13:43:20.903 364 18179.89 97.09 52694.63 88888.00 2006-12-30 13:43:21.403 364 18179.90 97.15 52694.69 88888.00 2006-12-30 13:43:21.903 364 18179.91 97.13 52694.89 88888.00 2006-12-30 13:43:22.403 364 18180.07 97.17 52694.89 88888.00 2006-12-30 13:43:22.903 364 18179.92 97.12 52694.86 88888.00 2006-12-30 13:43:23.403 364 18179.88 97.19 52694.77 88888.00 2006-12-30 13:43:23.903 364 18179.90 97.29 52694.82 88888.00 2006-12-30 13:43:24.403 364 18179.99 97.31 52694.96 88888.00 2006-12-30 13:43:24.903 364 18179.98 97.20 52694.93 88888.00 2006-12-30 13:43:25.403 364 18179.93 97.18 52694.84 88888.00 2006-12-30 13:43:25.903 364 18179.93 97.13 52694.97 88888.00 2006-12-30 13:43:26.403 364 18179.99 97.14 52695.02 88888.00 2006-12-30 13:43:26.903 364 18179.93 97.11 52694.97 88888.00 2006-12-30 13:43:27.403 364 18179.98 97.14 52694.88 88888.00 2006-12-30 13:43:27.903 364 18179.89 97.16 52694.84 88888.00 2006-12-30 13:43:28.403 364 18179.68 97.06 52694.85 88888.00 2006-12-30 13:43:28.903 364 18179.62 97.05 52694.77 88888.00 2006-12-30 13:43:29.403 364 18179.73 97.05 52694.75 88888.00 2006-12-30 13:43:29.903 364 18179.68 97.03 52694.82 88888.00 2006-12-30 13:43:30.403 364 18179.67 97.06 52694.69 88888.00 2006-12-30 13:43:30.903 364 18179.71 97.17 52694.66 88888.00 2006-12-30 13:43:31.403 364 18179.77 97.16 52694.60 88888.00 2006-12-30 13:43:31.903 364 18179.79 97.10 52694.74 88888.00 2006-12-30 13:43:32.403 364 18179.92 97.17 52694.81 88888.00 2006-12-30 13:43:32.903 364 18179.82 97.30 52694.66 88888.00 2006-12-30 13:43:33.403 364 18179.87 97.28 52694.58 88888.00 2006-12-30 13:43:33.903 364 18179.82 97.18 52694.63 88888.00 2006-12-30 13:43:34.403 364 18179.70 97.03 52694.60 88888.00 2006-12-30 13:43:34.903 364 18179.68 97.07 52694.71 88888.00 2006-12-30 13:43:35.403 364 18179.79 97.04 52694.73 88888.00 2006-12-30 13:43:35.903 364 18179.78 96.99 52694.69 88888.00 2006-12-30 13:43:36.403 364 18179.68 97.06 52694.71 88888.00 2006-12-30 13:43:36.903 364 18179.58 97.15 52694.59 88888.00 2006-12-30 13:43:37.403 364 18179.75 97.18 52694.53 88888.00 2006-12-30 13:43:37.903 364 18179.72 97.17 52694.53 88888.00 2006-12-30 13:43:38.403 364 18179.75 97.15 52694.59 88888.00 2006-12-30 13:43:38.903 364 18179.62 97.12 52694.58 88888.00 2006-12-30 13:43:39.403 364 18179.65 97.19 52694.51 88888.00 2006-12-30 13:43:39.903 364 18179.64 97.20 52694.59 88888.00 2006-12-30 13:43:40.403 364 18179.67 97.16 52694.52 88888.00 2006-12-30 13:43:40.903 364 18179.72 97.14 52694.61 88888.00 2006-12-30 13:43:41.403 364 18179.65 97.14 52694.70 88888.00 2006-12-30 13:43:41.903 364 18179.71 97.05 52694.70 88888.00 2006-12-30 13:43:42.403 364 18179.62 96.83 52694.73 88888.00 2006-12-30 13:43:42.903 364 18179.56 96.76 52694.78 88888.00 2006-12-30 13:43:43.403 364 18179.37 96.77 52694.85 88888.00 2006-12-30 13:43:43.903 364 18179.46 96.82 52694.77 88888.00 2006-12-30 13:43:44.403 364 18179.54 96.86 52694.87 88888.00 2006-12-30 13:43:44.903 364 18179.38 96.81 52694.80 88888.00 2006-12-30 13:43:45.403 364 18179.28 96.82 52694.74 88888.00 2006-12-30 13:43:45.903 364 18179.33 96.81 52694.74 88888.00 2006-12-30 13:43:46.403 364 18179.28 96.95 52694.81 88888.00 2006-12-30 13:43:46.903 364 18179.16 96.95 52694.78 88888.00 2006-12-30 13:43:47.403 364 18179.24 96.95 52694.73 88888.00 2006-12-30 13:43:47.903 364 18179.32 97.06 52694.70 88888.00 2006-12-30 13:43:48.403 364 18179.36 97.12 52694.82 88888.00 2006-12-30 13:43:48.903 364 18179.27 97.00 52694.85 88888.00 2006-12-30 13:43:49.403 364 18179.33 96.96 52694.84 88888.00 2006-12-30 13:43:49.903 364 18179.26 96.98 52694.76 88888.00 2006-12-30 13:43:50.403 364 18179.34 96.99 52694.71 88888.00 2006-12-30 13:43:50.903 364 18179.34 96.98 52694.75 88888.00 2006-12-30 13:43:51.403 364 18179.25 97.03 52694.73 88888.00 2006-12-30 13:43:51.903 364 18179.29 97.01 52694.77 88888.00 2006-12-30 13:43:52.403 364 18179.31 96.99 52694.86 88888.00 2006-12-30 13:43:52.903 364 18179.22 97.03 52694.82 88888.00 2006-12-30 13:43:53.403 364 18179.20 97.01 52694.82 88888.00 2006-12-30 13:43:53.903 364 18179.18 97.07 52694.77 88888.00 2006-12-30 13:43:54.403 364 18179.11 97.06 52694.65 88888.00 2006-12-30 13:43:54.903 364 18179.22 97.03 52694.62 88888.00 2006-12-30 13:43:55.403 364 18179.26 97.05 52694.53 88888.00 2006-12-30 13:43:55.903 364 18179.24 96.95 52694.57 88888.00 2006-12-30 13:43:56.403 364 18179.42 96.96 52694.62 88888.00 2006-12-30 13:43:56.903 364 18179.32 96.91 52694.57 88888.00 2006-12-30 13:43:57.403 364 18179.33 96.87 52694.49 88888.00 2006-12-30 13:43:57.903 364 18179.45 96.86 52694.42 88888.00 2006-12-30 13:43:58.403 364 18179.45 96.88 52694.54 88888.00 2006-12-30 13:43:58.903 364 18179.46 96.89 52694.55 88888.00 2006-12-30 13:43:59.403 364 18179.46 96.89 52694.61 88888.00 2006-12-30 13:43:59.903 364 18179.35 96.88 52694.65 88888.00 2006-12-30 13:44:00.403 364 18179.32 96.86 52694.55 88888.00 2006-12-30 13:44:00.903 364 18179.32 96.90 52694.47 88888.00 2006-12-30 13:44:01.403 364 18179.22 96.77 52694.44 88888.00 2006-12-30 13:44:01.903 364 18179.15 96.79 52694.37 88888.00 2006-12-30 13:44:02.403 364 18179.18 96.88 52694.41 88888.00 2006-12-30 13:44:02.903 364 18179.24 96.91 52694.39 88888.00 2006-12-30 13:44:03.403 364 18179.29 96.92 52694.37 88888.00 2006-12-30 13:44:03.903 364 18179.26 96.83 52694.28 88888.00 2006-12-30 13:44:04.403 364 18179.28 96.86 52694.27 88888.00 2006-12-30 13:44:04.903 364 18179.43 96.92 52694.27 88888.00 2006-12-30 13:44:05.403 364 18179.48 96.88 52694.24 88888.00 2006-12-30 13:44:05.903 364 18179.37 96.83 52694.23 88888.00 2006-12-30 13:44:06.403 364 18179.38 96.83 52694.13 88888.00 2006-12-30 13:44:06.903 364 18179.39 96.86 52694.20 88888.00 2006-12-30 13:44:07.403 364 18179.28 96.81 52694.36 88888.00 2006-12-30 13:44:07.903 364 18179.39 96.75 52694.34 88888.00 2006-12-30 13:44:08.403 364 18179.38 96.77 52694.32 88888.00 2006-12-30 13:44:08.903 364 18179.32 96.85 52694.24 88888.00 2006-12-30 13:44:09.403 364 18179.31 96.79 52694.20 88888.00 2006-12-30 13:44:09.903 364 18179.29 96.79 52694.28 88888.00 2006-12-30 13:44:10.403 364 18179.34 96.81 52694.26 88888.00 2006-12-30 13:44:10.903 364 18179.42 96.79 52694.31 88888.00 2006-12-30 13:44:11.403 364 18179.48 96.75 52694.28 88888.00 2006-12-30 13:44:11.903 364 18179.47 96.75 52694.28 88888.00 2006-12-30 13:44:12.403 364 18179.46 96.78 52694.43 88888.00 2006-12-30 13:44:12.903 364 18179.50 96.76 52694.41 88888.00 2006-12-30 13:44:13.403 364 18179.58 96.73 52694.43 88888.00 2006-12-30 13:44:13.903 364 18179.51 96.85 52694.41 88888.00 2006-12-30 13:44:14.403 364 18179.54 96.85 52694.32 88888.00 2006-12-30 13:44:14.903 364 18179.57 96.80 52694.18 88888.00 2006-12-30 13:44:15.403 364 18179.64 96.75 52694.13 88888.00 2006-12-30 13:44:15.903 364 18179.57 96.79 52694.05 88888.00 2006-12-30 13:44:16.403 364 18179.65 96.82 52694.01 88888.00 2006-12-30 13:44:16.903 364 18179.60 96.83 52694.09 88888.00 2006-12-30 13:44:17.403 364 18179.50 96.84 52694.07 88888.00 2006-12-30 13:44:17.903 364 18179.47 96.85 52694.15 88888.00 2006-12-30 13:44:18.403 364 18179.54 96.86 52694.18 88888.00 2006-12-30 13:44:18.903 364 18179.58 96.84 52694.20 88888.00 2006-12-30 13:44:19.403 364 18179.54 96.92 52694.13 88888.00 2006-12-30 13:44:19.903 364 18179.59 96.90 52694.14 88888.00 2006-12-30 13:44:20.403 364 18179.57 96.89 52694.08 88888.00 2006-12-30 13:44:20.903 364 18179.55 96.92 52694.04 88888.00 2006-12-30 13:44:21.403 364 18179.66 96.94 52694.03 88888.00 2006-12-30 13:44:21.903 364 18179.60 96.90 52694.13 88888.00 2006-12-30 13:44:22.403 364 18179.55 96.84 52694.09 88888.00 2006-12-30 13:44:22.903 364 18179.50 96.88 52693.99 88888.00 2006-12-30 13:44:23.403 364 18179.48 96.81 52693.90 88888.00 2006-12-30 13:44:23.903 364 18179.51 96.78 52693.82 88888.00 2006-12-30 13:44:24.403 364 18179.54 96.82 52693.77 88888.00 2006-12-30 13:44:24.903 364 18179.56 96.84 52693.77 88888.00 2006-12-30 13:44:25.403 364 18179.59 96.77 52693.76 88888.00 2006-12-30 13:44:25.903 364 18179.57 96.79 52693.69 88888.00 2006-12-30 13:44:26.403 364 18179.59 96.76 52693.70 88888.00 2006-12-30 13:44:26.903 364 18179.57 96.76 52693.69 88888.00 2006-12-30 13:44:27.403 364 18179.49 96.78 52693.73 88888.00 2006-12-30 13:44:27.903 364 18179.61 96.66 52693.78 88888.00 2006-12-30 13:44:28.403 364 18179.61 96.71 52693.68 88888.00 2006-12-30 13:44:28.903 364 18179.64 96.76 52693.64 88888.00 2006-12-30 13:44:29.403 364 18179.61 96.74 52693.74 88888.00 2006-12-30 13:44:29.903 364 18179.60 96.68 52693.76 88888.00 2006-12-30 13:44:30.403 364 18179.56 96.70 52693.74 88888.00 2006-12-30 13:44:30.903 364 18179.64 96.75 52693.70 88888.00 2006-12-30 13:44:31.403 364 18179.60 96.76 52693.78 88888.00 2006-12-30 13:44:31.903 364 18179.53 96.76 52693.74 88888.00 2006-12-30 13:44:32.403 364 18179.73 96.73 52693.68 88888.00 2006-12-30 13:44:32.903 364 18179.97 96.73 52693.70 88888.00 2006-12-30 13:44:33.403 364 18179.96 96.75 52693.60 88888.00 2006-12-30 13:44:33.903 364 18179.72 96.68 52693.65 88888.00 2006-12-30 13:44:34.403 364 18179.70 96.68 52693.59 88888.00 2006-12-30 13:44:34.903 364 18179.75 96.69 52693.59 88888.00 2006-12-30 13:44:35.403 364 18179.88 96.69 52693.62 88888.00 2006-12-30 13:44:35.903 364 18179.85 96.73 52693.65 88888.00 2006-12-30 13:44:36.403 364 18179.87 96.66 52693.71 88888.00 2006-12-30 13:44:36.903 364 18180.05 96.66 52693.77 88888.00 2006-12-30 13:44:37.403 364 18180.00 96.66 52693.82 88888.00 2006-12-30 13:44:37.903 364 18179.85 96.72 52693.81 88888.00 2006-12-30 13:44:38.403 364 18179.82 96.73 52693.82 88888.00 2006-12-30 13:44:38.903 364 18179.78 96.71 52693.81 88888.00 2006-12-30 13:44:39.403 364 18179.78 96.67 52693.82 88888.00 2006-12-30 13:44:39.903 364 18179.91 96.74 52693.77 88888.00 2006-12-30 13:44:40.403 364 18179.92 96.71 52693.78 88888.00 2006-12-30 13:44:40.903 364 18179.94 96.65 52693.94 88888.00 2006-12-30 13:44:41.403 364 18179.89 96.65 52694.01 88888.00 2006-12-30 13:44:41.903 364 18179.91 96.67 52693.95 88888.00 2006-12-30 13:44:42.403 364 18179.83 96.70 52693.91 88888.00 2006-12-30 13:44:42.903 364 18179.92 96.67 52693.79 88888.00 2006-12-30 13:44:43.403 364 18180.02 96.64 52693.80 88888.00 2006-12-30 13:44:43.903 364 18179.92 96.67 52693.77 88888.00 2006-12-30 13:44:44.403 364 18179.89 96.64 52693.73 88888.00 2006-12-30 13:44:44.903 364 18179.96 96.62 52693.81 88888.00 2006-12-30 13:44:45.403 364 18180.07 96.57 52693.69 88888.00 2006-12-30 13:44:45.903 364 18180.04 96.59 52693.73 88888.00 2006-12-30 13:44:46.403 364 18180.03 96.62 52693.89 88888.00 2006-12-30 13:44:46.903 364 18179.98 96.66 52693.93 88888.00 2006-12-30 13:44:47.403 364 18180.04 96.65 52693.94 88888.00 2006-12-30 13:44:47.903 364 18180.13 96.57 52693.82 88888.00 2006-12-30 13:44:48.403 364 18180.16 96.55 52693.70 88888.00 2006-12-30 13:44:48.903 364 18180.16 96.56 52693.72 88888.00 2006-12-30 13:44:49.403 364 18180.07 96.57 52693.86 88888.00 2006-12-30 13:44:49.903 364 18180.00 96.59 52693.91 88888.00 2006-12-30 13:44:50.403 364 18180.03 96.56 52693.86 88888.00 2006-12-30 13:44:50.903 364 18180.05 96.57 52693.84 88888.00 2006-12-30 13:44:51.403 364 18180.10 96.51 52693.68 88888.00 2006-12-30 13:44:51.903 364 18180.13 96.48 52693.62 88888.00 2006-12-30 13:44:52.403 364 18180.12 96.45 52693.65 88888.00 2006-12-30 13:44:52.903 364 18180.08 96.43 52693.71 88888.00 2006-12-30 13:44:53.403 364 18180.05 96.43 52693.59 88888.00 2006-12-30 13:44:53.903 364 18180.16 96.46 52693.66 88888.00 2006-12-30 13:44:54.403 364 18180.16 96.44 52693.67 88888.00 2006-12-30 13:44:54.903 364 18180.11 96.53 52693.70 88888.00 2006-12-30 13:44:55.403 364 18180.09 96.46 52693.84 88888.00 2006-12-30 13:44:55.903 364 18180.08 96.39 52693.82 88888.00 2006-12-30 13:44:56.403 364 18180.14 96.42 52693.80 88888.00 2006-12-30 13:44:56.903 364 18180.13 96.44 52693.73 88888.00 2006-12-30 13:44:57.403 364 18180.10 96.47 52693.72 88888.00 2006-12-30 13:44:57.903 364 18180.21 96.40 52693.72 88888.00 2006-12-30 13:44:58.403 364 18180.18 96.37 52693.86 88888.00 2006-12-30 13:44:58.903 364 18180.13 96.41 52693.85 88888.00 2006-12-30 13:44:59.403 364 18180.09 96.46 52693.86 88888.00 2006-12-30 13:44:59.903 364 18180.13 96.41 52693.81 88888.00 2006-12-30 13:45:00.403 364 18180.13 96.37 52693.85 88888.00 2006-12-30 13:45:00.903 364 18180.19 96.36 52693.91 88888.00 2006-12-30 13:45:01.403 364 18180.16 96.35 52693.82 88888.00 2006-12-30 13:45:01.903 364 18180.15 96.44 52693.85 88888.00 2006-12-30 13:45:02.403 364 18180.10 96.39 52693.86 88888.00 2006-12-30 13:45:02.903 364 18180.13 96.31 52693.95 88888.00 2006-12-30 13:45:03.403 364 18180.23 96.17 52693.90 88888.00 2006-12-30 13:45:03.903 364 18180.26 96.15 52693.84 88888.00 2006-12-30 13:45:04.403 364 18180.20 96.24 52693.76 88888.00 2006-12-30 13:45:04.903 364 18180.15 96.14 52693.67 88888.00 2006-12-30 13:45:05.403 364 18180.18 96.11 52693.66 88888.00 2006-12-30 13:45:05.903 364 18180.26 96.08 52693.53 88888.00 2006-12-30 13:45:06.403 364 18180.31 96.05 52693.62 88888.00 2006-12-30 13:45:06.903 364 18180.31 96.10 52693.78 88888.00 2006-12-30 13:45:07.403 364 18180.23 95.98 52693.78 88888.00 2006-12-30 13:45:07.903 364 18180.21 95.83 52693.81 88888.00 2006-12-30 13:45:08.403 364 18180.21 95.81 52693.80 88888.00 2006-12-30 13:45:08.903 364 18180.15 95.82 52693.86 88888.00 2006-12-30 13:45:09.403 364 18180.18 95.86 52693.85 88888.00 2006-12-30 13:45:09.903 364 18180.16 95.82 52693.78 88888.00 2006-12-30 13:45:10.403 364 18180.13 95.94 52693.76 88888.00 2006-12-30 13:45:10.903 364 18180.15 95.88 52693.85 88888.00 2006-12-30 13:45:11.403 364 18180.16 95.85 52693.91 88888.00 2006-12-30 13:45:11.903 364 18180.15 95.82 52693.92 88888.00 2006-12-30 13:45:12.403 364 18180.22 95.85 52694.03 88888.00 2006-12-30 13:45:12.903 364 18180.26 95.83 52694.11 88888.00 2006-12-30 13:45:13.403 364 18180.32 95.85 52694.04 88888.00 2006-12-30 13:45:13.903 364 18180.30 95.88 52693.94 88888.00 2006-12-30 13:45:14.403 364 18180.40 95.96 52693.78 88888.00 2006-12-30 13:45:14.903 364 18180.41 95.91 52693.82 88888.00 2006-12-30 13:45:15.403 364 18180.40 95.90 52693.83 88888.00 2006-12-30 13:45:15.903 364 18180.44 95.91 52693.88 88888.00 2006-12-30 13:45:16.403 364 18180.56 95.85 52693.81 88888.00 2006-12-30 13:45:16.903 364 18180.48 95.77 52693.76 88888.00 2006-12-30 13:45:17.403 364 18180.34 95.77 52693.90 88888.00 2006-12-30 13:45:17.903 364 18180.38 95.86 52694.04 88888.00 2006-12-30 13:45:18.403 364 18180.29 95.80 52694.06 88888.00 2006-12-30 13:45:18.903 364 18180.48 95.77 52694.04 88888.00 2006-12-30 13:45:19.403 364 18180.55 95.80 52694.05 88888.00 2006-12-30 13:45:19.903 364 18180.55 95.80 52693.96 88888.00 2006-12-30 13:45:20.403 364 18180.42 95.85 52694.02 88888.00 2006-12-30 13:45:20.903 364 18180.38 95.79 52694.11 88888.00 2006-12-30 13:45:21.403 364 18180.37 95.67 52694.11 88888.00 2006-12-30 13:45:21.903 364 18180.30 95.63 52694.00 88888.00 2006-12-30 13:45:22.403 364 18180.43 95.57 52693.99 88888.00 2006-12-30 13:45:22.903 364 18180.40 95.55 52694.13 88888.00 2006-12-30 13:45:23.403 364 18180.46 95.53 52694.11 88888.00 2006-12-30 13:45:23.903 364 18180.46 95.62 52694.02 88888.00 2006-12-30 13:45:24.403 364 18180.44 95.66 52694.06 88888.00 2006-12-30 13:45:24.903 364 18180.34 95.61 52694.16 88888.00 2006-12-30 13:45:25.403 364 18180.52 95.54 52694.15 88888.00 2006-12-30 13:45:25.903 364 18180.53 95.58 52694.24 88888.00 2006-12-30 13:45:26.403 364 18180.40 95.55 52694.39 88888.00 2006-12-30 13:45:26.903 364 18180.43 95.39 52694.41 88888.00 2006-12-30 13:45:27.403 364 18180.44 95.33 52694.38 88888.00 2006-12-30 13:45:27.903 364 18180.43 95.38 52694.49 88888.00 2006-12-30 13:45:28.403 364 18180.48 95.47 52694.43 88888.00 2006-12-30 13:45:28.903 364 18180.51 95.51 52694.47 88888.00 2006-12-30 13:45:29.403 364 18180.36 95.47 52694.55 88888.00 2006-12-30 13:45:29.903 364 18180.37 95.44 52694.50 88888.00 2006-12-30 13:45:30.403 364 18180.40 95.61 52694.51 88888.00 2006-12-30 13:45:30.903 364 18180.41 95.68 52694.44 88888.00 2006-12-30 13:45:31.403 364 18180.56 95.71 52694.43 88888.00 2006-12-30 13:45:31.903 364 18180.49 95.71 52694.54 88888.00 2006-12-30 13:45:32.403 364 18180.41 95.66 52694.57 88888.00 2006-12-30 13:45:32.903 364 18180.40 95.61 52694.59 88888.00 2006-12-30 13:45:33.403 364 18180.47 95.63 52694.44 88888.00 2006-12-30 13:45:33.903 364 18180.26 95.62 52694.43 88888.00 2006-12-30 13:45:34.403 364 18180.37 95.64 52694.44 88888.00 2006-12-30 13:45:34.903 364 18180.49 95.67 52694.44 88888.00 2006-12-30 13:45:35.403 364 18180.49 95.64 52694.50 88888.00 2006-12-30 13:45:35.903 364 18180.46 95.65 52694.57 88888.00 2006-12-30 13:45:36.403 364 18180.47 95.66 52694.59 88888.00 2006-12-30 13:45:36.903 364 18180.49 95.70 52694.57 88888.00 2006-12-30 13:45:37.403 364 18180.38 95.77 52694.61 88888.00 2006-12-30 13:45:37.903 364 18180.34 95.84 52694.60 88888.00 2006-12-30 13:45:38.403 364 18180.33 95.84 52694.48 88888.00 2006-12-30 13:45:38.903 364 18180.23 95.80 52694.48 88888.00 2006-12-30 13:45:39.403 364 18180.26 95.77 52694.55 88888.00 2006-12-30 13:45:39.903 364 18180.36 95.81 52694.58 88888.00 2006-12-30 13:45:40.403 364 18180.42 95.80 52694.52 88888.00 2006-12-30 13:45:40.903 364 18180.51 95.76 52694.58 88888.00 2006-12-30 13:45:41.403 364 18180.47 95.73 52694.55 88888.00 2006-12-30 13:45:41.903 364 18180.46 95.67 52694.51 88888.00 2006-12-30 13:45:42.403 364 18180.52 95.74 52694.51 88888.00 2006-12-30 13:45:42.903 364 18180.46 95.77 52694.44 88888.00 2006-12-30 13:45:43.403 364 18180.43 95.77 52694.52 88888.00 2006-12-30 13:45:43.903 364 18180.40 95.74 52694.64 88888.00 2006-12-30 13:45:44.403 364 18180.30 95.68 52694.60 88888.00 2006-12-30 13:45:44.903 364 18180.38 95.67 52694.54 88888.00 2006-12-30 13:45:45.403 364 18180.44 95.62 52694.48 88888.00 2006-12-30 13:45:45.903 364 18180.52 95.57 52694.58 88888.00 2006-12-30 13:45:46.403 364 18180.47 95.63 52694.70 88888.00 2006-12-30 13:45:46.903 364 18180.34 95.71 52694.72 88888.00 2006-12-30 13:45:47.403 364 18180.34 95.77 52694.51 88888.00 2006-12-30 13:45:47.903 364 18180.27 95.74 52694.44 88888.00 2006-12-30 13:45:48.403 364 18180.19 95.75 52694.60 88888.00 2006-12-30 13:45:48.903 364 18180.31 95.67 52694.76 88888.00 2006-12-30 13:45:49.403 364 18180.26 95.67 52694.74 88888.00 2006-12-30 13:45:49.903 364 18180.13 95.80 52694.66 88888.00 2006-12-30 13:45:50.403 364 18180.03 95.75 52694.66 88888.00 2006-12-30 13:45:50.903 364 18179.97 95.79 52694.75 88888.00 2006-12-30 13:45:51.403 364 18179.98 95.78 52694.72 88888.00 2006-12-30 13:45:51.903 364 18180.01 95.78 52694.58 88888.00 2006-12-30 13:45:52.403 364 18179.99 95.85 52694.55 88888.00 2006-12-30 13:45:52.903 364 18180.05 95.81 52694.54 88888.00 2006-12-30 13:45:53.403 364 18179.98 95.77 52694.48 88888.00 2006-12-30 13:45:53.903 364 18179.97 95.75 52694.46 88888.00 2006-12-30 13:45:54.403 364 18180.07 95.75 52694.49 88888.00 2006-12-30 13:45:54.903 364 18179.96 95.81 52694.47 88888.00 2006-12-30 13:45:55.403 364 18180.03 95.87 52694.37 88888.00 2006-12-30 13:45:55.903 364 18180.10 95.85 52694.32 88888.00 2006-12-30 13:45:56.403 364 18180.11 95.86 52694.41 88888.00 2006-12-30 13:45:56.903 364 18180.11 95.85 52694.41 88888.00 2006-12-30 13:45:57.403 364 18180.11 95.87 52694.43 88888.00 2006-12-30 13:45:57.903 364 18180.00 95.89 52694.51 88888.00 2006-12-30 13:45:58.403 364 18179.82 95.85 52694.61 88888.00 2006-12-30 13:45:58.903 364 18179.87 95.96 52694.63 88888.00 2006-12-30 13:45:59.403 364 18179.96 95.94 52694.77 88888.00 2006-12-30 13:45:59.903 364 18179.86 95.91 52694.63 88888.00 2006-12-30 13:46:00.403 364 18179.87 95.86 52694.65 88888.00 2006-12-30 13:46:00.903 364 18179.86 95.85 52694.77 88888.00 2006-12-30 13:46:01.403 364 18179.88 95.84 52694.75 88888.00 2006-12-30 13:46:01.903 364 18179.91 95.79 52694.77 88888.00 2006-12-30 13:46:02.403 364 18179.97 95.79 52694.74 88888.00 2006-12-30 13:46:02.903 364 18179.90 95.84 52694.61 88888.00 2006-12-30 13:46:03.403 364 18179.88 95.96 52694.66 88888.00 2006-12-30 13:46:03.903 364 18179.87 95.99 52694.66 88888.00 2006-12-30 13:46:04.403 364 18179.97 95.97 52694.61 88888.00 2006-12-30 13:46:04.903 364 18179.97 95.77 52694.61 88888.00 2006-12-30 13:46:05.403 364 18179.82 95.69 52694.60 88888.00 2006-12-30 13:46:05.903 364 18179.76 95.73 52694.77 88888.00 2006-12-30 13:46:06.403 364 18179.86 95.76 52694.82 88888.00 2006-12-30 13:46:06.903 364 18179.86 95.74 52694.75 88888.00 2006-12-30 13:46:07.403 364 18179.78 95.94 52694.67 88888.00 2006-12-30 13:46:07.903 364 18179.70 96.07 52694.72 88888.00 2006-12-30 13:46:08.403 364 18179.72 96.07 52694.84 88888.00 2006-12-30 13:46:08.903 364 18179.71 96.05 52694.95 88888.00 2006-12-30 13:46:09.403 364 18179.70 96.09 52694.94 88888.00 2006-12-30 13:46:09.903 364 18179.65 96.03 52694.86 88888.00 2006-12-30 13:46:10.403 364 18179.71 96.02 52694.82 88888.00 2006-12-30 13:46:10.903 364 18179.73 96.09 52694.82 88888.00 2006-12-30 13:46:11.403 364 18179.64 96.11 52694.81 88888.00 2006-12-30 13:46:11.903 364 18179.66 96.08 52694.82 88888.00 2006-12-30 13:46:12.403 364 18179.71 96.09 52694.86 88888.00 2006-12-30 13:46:12.903 364 18179.65 96.13 52694.90 88888.00 2006-12-30 13:46:13.403 364 18179.64 96.13 52695.01 88888.00 2006-12-30 13:46:13.903 364 18179.61 96.11 52695.04 88888.00 2006-12-30 13:46:14.403 364 18179.60 96.11 52695.09 88888.00 2006-12-30 13:46:14.903 364 18179.51 96.23 52695.06 88888.00 2006-12-30 13:46:15.403 364 18179.56 96.31 52695.00 88888.00 2006-12-30 13:46:15.903 364 18179.55 96.29 52695.00 88888.00 2006-12-30 13:46:16.403 364 18179.33 96.25 52694.90 88888.00 2006-12-30 13:46:16.903 364 18179.36 96.28 52694.85 88888.00 2006-12-30 13:46:17.403 364 18179.38 96.25 52694.80 88888.00 2006-12-30 13:46:17.903 364 18179.32 96.21 52694.90 88888.00 2006-12-30 13:46:18.403 364 18179.32 96.32 52694.88 88888.00 2006-12-30 13:46:18.903 364 18179.32 96.31 52694.87 88888.00 2006-12-30 13:46:19.403 364 18179.32 96.26 52694.83 88888.00 2006-12-30 13:46:19.903 364 18179.22 96.15 52694.86 88888.00 2006-12-30 13:46:20.403 364 18179.24 96.07 52694.75 88888.00 2006-12-30 13:46:20.903 364 18179.28 96.04 52694.73 88888.00 2006-12-30 13:46:21.403 364 18179.22 96.09 52694.75 88888.00 2006-12-30 13:46:21.903 364 18179.28 96.15 52694.75 88888.00 2006-12-30 13:46:22.403 364 18179.31 96.16 52694.88 88888.00 2006-12-30 13:46:22.903 364 18179.15 96.21 52694.82 88888.00 2006-12-30 13:46:23.403 364 18179.05 96.29 52694.80 88888.00 2006-12-30 13:46:23.903 364 18179.02 96.29 52694.90 88888.00 2006-12-30 13:46:24.403 364 18179.05 96.28 52694.84 88888.00 2006-12-30 13:46:24.903 364 18178.91 96.28 52694.86 88888.00 2006-12-30 13:46:25.403 364 18178.88 96.25 52694.78 88888.00 2006-12-30 13:46:25.903 364 18178.81 96.23 52694.63 88888.00 2006-12-30 13:46:26.403 364 18178.92 96.33 52694.64 88888.00 2006-12-30 13:46:26.903 364 18178.90 96.32 52694.72 88888.00 2006-12-30 13:46:27.403 364 18178.86 96.32 52694.81 88888.00 2006-12-30 13:46:27.903 364 18178.96 96.32 52694.86 88888.00 2006-12-30 13:46:28.403 364 18179.03 96.42 52694.82 88888.00 2006-12-30 13:46:28.903 364 18179.06 96.45 52694.69 88888.00 2006-12-30 13:46:29.403 364 18179.04 96.50 52694.67 88888.00 2006-12-30 13:46:29.903 364 18179.13 96.52 52694.75 88888.00 2006-12-30 13:46:30.403 364 18179.12 96.50 52694.77 88888.00 2006-12-30 13:46:30.903 364 18179.20 96.52 52694.72 88888.00 2006-12-30 13:46:31.403 364 18179.22 96.53 52694.82 88888.00 2006-12-30 13:46:31.903 364 18179.05 96.45 52694.66 88888.00 2006-12-30 13:46:32.403 364 18178.94 96.49 52694.62 88888.00 2006-12-30 13:46:32.903 364 18178.89 96.48 52694.58 88888.00 2006-12-30 13:46:33.403 364 18178.94 96.47 52694.59 88888.00 2006-12-30 13:46:33.903 364 18178.91 96.49 52694.54 88888.00 2006-12-30 13:46:34.403 364 18178.91 96.49 52694.59 88888.00 2006-12-30 13:46:34.903 364 18178.94 96.49 52694.64 88888.00 2006-12-30 13:46:35.403 364 18178.91 96.59 52694.66 88888.00 2006-12-30 13:46:35.903 364 18178.84 96.63 52694.87 88888.00 2006-12-30 13:46:36.403 364 18178.83 96.58 52694.86 88888.00 2006-12-30 13:46:36.903 364 18178.77 96.56 52694.80 88888.00 2006-12-30 13:46:37.403 364 18178.72 96.52 52694.74 88888.00 2006-12-30 13:46:37.903 364 18178.67 96.55 52694.70 88888.00 2006-12-30 13:46:38.403 364 18178.90 96.56 52694.65 88888.00 2006-12-30 13:46:38.903 364 18178.85 96.44 52694.61 88888.00 2006-12-30 13:46:39.403 364 18178.79 96.40 52694.64 88888.00 2006-12-30 13:46:39.903 364 18178.81 96.41 52694.54 88888.00 2006-12-30 13:46:40.403 364 18178.85 96.50 52694.47 88888.00 2006-12-30 13:46:40.903 364 18179.00 96.48 52694.38 88888.00 2006-12-30 13:46:41.403 364 18178.92 96.35 52694.41 88888.00 2006-12-30 13:46:41.903 364 18178.81 96.42 52694.51 88888.00 2006-12-30 13:46:42.403 364 18178.73 96.50 52694.58 88888.00 2006-12-30 13:46:42.903 364 18178.74 96.49 52694.51 88888.00 2006-12-30 13:46:43.403 364 18178.72 96.41 52694.37 88888.00 2006-12-30 13:46:43.903 364 18178.75 96.42 52694.30 88888.00 2006-12-30 13:46:44.403 364 18178.72 96.42 52694.36 88888.00 2006-12-30 13:46:44.903 364 18178.63 96.43 52694.35 88888.00 2006-12-30 13:46:45.403 364 18178.66 96.40 52694.40 88888.00 2006-12-30 13:46:45.903 364 18178.73 96.36 52694.35 88888.00 2006-12-30 13:46:46.403 364 18178.81 96.43 52694.27 88888.00 2006-12-30 13:46:46.903 364 18178.74 96.53 52694.41 88888.00 2006-12-30 13:46:47.403 364 18178.70 96.49 52694.47 88888.00 2006-12-30 13:46:47.903 364 18178.72 96.44 52694.43 88888.00 2006-12-30 13:46:48.403 364 18178.68 96.49 52694.42 88888.00 2006-12-30 13:46:48.903 364 18178.66 96.36 52694.38 88888.00 2006-12-30 13:46:49.403 364 18178.71 96.44 52694.37 88888.00 2006-12-30 13:46:49.903 364 18178.66 96.59 52694.41 88888.00 2006-12-30 13:46:50.403 364 18178.72 96.67 52694.43 88888.00 2006-12-30 13:46:50.903 364 18178.84 96.70 52694.34 88888.00 2006-12-30 13:46:51.403 364 18178.73 96.64 52694.29 88888.00 2006-12-30 13:46:51.903 364 18178.77 96.71 52694.39 88888.00 2006-12-30 13:46:52.403 364 18178.67 96.75 52694.42 88888.00 2006-12-30 13:46:52.903 364 18178.59 96.64 52694.36 88888.00 2006-12-30 13:46:53.403 364 18178.67 96.59 52694.39 88888.00 2006-12-30 13:46:53.903 364 18178.64 96.64 52694.38 88888.00 2006-12-30 13:46:54.403 364 18178.67 96.69 52694.35 88888.00 2006-12-30 13:46:54.903 364 18178.67 96.69 52694.41 88888.00 2006-12-30 13:46:55.403 364 18178.74 96.74 52694.44 88888.00 2006-12-30 13:46:55.903 364 18178.72 96.79 52694.50 88888.00 2006-12-30 13:46:56.403 364 18178.58 96.81 52694.60 88888.00 2006-12-30 13:46:56.903 364 18178.58 96.75 52694.62 88888.00 2006-12-30 13:46:57.403 364 18178.64 96.76 52694.55 88888.00 2006-12-30 13:46:57.903 364 18178.71 96.73 52694.54 88888.00 2006-12-30 13:46:58.403 364 18178.67 96.79 52694.37 88888.00 2006-12-30 13:46:58.903 364 18178.62 96.80 52694.32 88888.00 2006-12-30 13:46:59.403 364 18178.61 96.79 52694.37 88888.00 2006-12-30 13:46:59.903 364 18178.53 96.73 52694.31 88888.00 2006-12-30 13:47:00.403 364 18178.68 96.78 52694.38 88888.00 2006-12-30 13:47:00.903 364 18178.68 96.85 52694.34 88888.00 2006-12-30 13:47:01.403 364 18178.69 96.88 52694.34 88888.00 2006-12-30 13:47:01.903 364 18178.64 96.99 52694.42 88888.00 2006-12-30 13:47:02.403 364 18178.70 97.00 52694.39 88888.00 2006-12-30 13:47:02.903 364 18178.78 96.96 52694.43 88888.00 2006-12-30 13:47:03.403 364 18178.75 96.94 52694.32 88888.00 2006-12-30 13:47:03.903 364 18178.80 96.89 52694.29 88888.00 2006-12-30 13:47:04.403 364 18178.66 96.92 52694.28 88888.00 2006-12-30 13:47:04.903 364 18178.63 96.95 52694.24 88888.00 2006-12-30 13:47:05.403 364 18178.72 96.92 52694.26 88888.00 2006-12-30 13:47:05.903 364 18178.71 96.95 52694.23 88888.00 2006-12-30 13:47:06.403 364 18178.75 96.96 52694.13 88888.00 2006-12-30 13:47:06.903 364 18178.72 97.04 52694.16 88888.00 2006-12-30 13:47:07.403 364 18178.69 97.10 52694.15 88888.00 2006-12-30 13:47:07.903 364 18178.75 97.15 52694.22 88888.00 2006-12-30 13:47:08.403 364 18178.68 97.12 52694.26 88888.00 2006-12-30 13:47:08.903 364 18178.69 97.14 52694.25 88888.00 2006-12-30 13:47:09.403 364 18178.68 97.19 52694.27 88888.00 2006-12-30 13:47:09.903 364 18178.63 97.17 52694.37 88888.00 2006-12-30 13:47:10.403 364 18178.64 97.13 52694.40 88888.00 2006-12-30 13:47:10.903 364 18178.63 97.13 52694.38 88888.00 2006-12-30 13:47:11.403 364 18178.55 97.15 52694.26 88888.00 2006-12-30 13:47:11.903 364 18178.61 97.23 52694.19 88888.00 2006-12-30 13:47:12.403 364 18178.68 97.21 52694.11 88888.00 2006-12-30 13:47:12.903 364 18178.62 97.26 52694.24 88888.00 2006-12-30 13:47:13.403 364 18178.59 97.28 52694.20 88888.00 2006-12-30 13:47:13.903 364 18178.52 97.29 52694.31 88888.00 2006-12-30 13:47:14.403 364 18178.50 97.26 52694.40 88888.00 2006-12-30 13:47:14.903 364 18178.52 97.25 52694.32 88888.00 2006-12-30 13:47:15.403 364 18178.46 97.20 52694.27 88888.00 2006-12-30 13:47:15.903 364 18178.39 97.18 52694.35 88888.00 2006-12-30 13:47:16.403 364 18178.51 97.20 52694.31 88888.00 2006-12-30 13:47:16.903 364 18178.67 97.19 52694.28 88888.00 2006-12-30 13:47:17.403 364 18178.64 97.20 52694.23 88888.00 2006-12-30 13:47:17.903 364 18178.55 97.19 52694.28 88888.00 2006-12-30 13:47:18.403 364 18178.53 97.22 52694.27 88888.00 2006-12-30 13:47:18.903 364 18178.39 97.18 52694.16 88888.00 2006-12-30 13:47:19.403 364 18178.33 97.09 52694.17 88888.00 2006-12-30 13:47:19.903 364 18178.34 97.15 52694.23 88888.00 2006-12-30 13:47:20.403 364 18178.38 97.21 52694.29 88888.00 2006-12-30 13:47:20.903 364 18178.38 97.26 52694.20 88888.00 2006-12-30 13:47:21.403 364 18178.58 97.30 52694.20 88888.00 2006-12-30 13:47:21.903 364 18178.57 97.31 52694.18 88888.00 2006-12-30 13:47:22.403 364 18178.47 97.32 52694.22 88888.00 2006-12-30 13:47:22.903 364 18178.41 97.30 52694.20 88888.00 2006-12-30 13:47:23.403 364 18178.40 97.13 52694.23 88888.00 2006-12-30 13:47:23.903 364 18178.34 97.08 52694.34 88888.00 2006-12-30 13:47:24.403 364 18178.20 97.25 52694.31 88888.00 2006-12-30 13:47:24.903 364 18178.21 97.31 52694.25 88888.00 2006-12-30 13:47:25.403 364 18178.20 97.24 52694.20 88888.00 2006-12-30 13:47:25.903 364 18178.29 97.28 52694.31 88888.00 2006-12-30 13:47:26.403 364 18178.29 97.34 52694.44 88888.00 2006-12-30 13:47:26.903 364 18178.30 97.38 52694.40 88888.00 2006-12-30 13:47:27.403 364 18178.28 97.46 52694.31 88888.00 2006-12-30 13:47:27.903 364 18178.25 97.50 52694.35 88888.00 2006-12-30 13:47:28.403 364 18178.28 97.48 52694.39 88888.00 2006-12-30 13:47:28.903 364 18178.28 97.45 52694.40 88888.00 2006-12-30 13:47:29.403 364 18178.12 97.50 52694.42 88888.00 2006-12-30 13:47:29.903 364 18178.10 97.56 52694.49 88888.00 2006-12-30 13:47:30.403 364 18178.18 97.57 52694.49 88888.00 2006-12-30 13:47:30.903 364 18178.23 97.51 52694.40 88888.00 2006-12-30 13:47:31.403 364 18178.15 97.55 52694.40 88888.00 2006-12-30 13:47:31.903 364 18178.08 97.57 52694.30 88888.00 2006-12-30 13:47:32.403 364 18178.06 97.56 52694.32 88888.00 2006-12-30 13:47:32.903 364 18178.10 97.58 52694.44 88888.00 2006-12-30 13:47:33.403 364 18178.07 97.58 52694.54 88888.00 2006-12-30 13:47:33.903 364 18178.16 97.64 52694.46 88888.00 2006-12-30 13:47:34.403 364 18178.13 97.58 52694.37 88888.00 2006-12-30 13:47:34.903 364 18177.99 97.59 52694.30 88888.00 2006-12-30 13:47:35.403 364 18177.97 97.50 52694.35 88888.00 2006-12-30 13:47:35.903 364 18178.02 97.49 52694.43 88888.00 2006-12-30 13:47:36.403 364 18177.92 97.68 52694.51 88888.00 2006-12-30 13:47:36.903 364 18178.02 97.72 52694.47 88888.00 2006-12-30 13:47:37.403 364 18178.02 97.71 52694.44 88888.00 2006-12-30 13:47:37.903 364 18177.96 97.75 52694.44 88888.00 2006-12-30 13:47:38.403 364 18178.05 97.74 52694.53 88888.00 2006-12-30 13:47:38.903 364 18178.02 97.84 52694.59 88888.00 2006-12-30 13:47:39.403 364 18177.93 97.84 52694.65 88888.00 2006-12-30 13:47:39.903 364 18178.01 97.82 52694.70 88888.00 2006-12-30 13:47:40.403 364 18177.95 97.87 52694.75 88888.00 2006-12-30 13:47:40.903 364 18178.01 97.87 52694.73 88888.00 2006-12-30 13:47:41.403 364 18177.93 97.86 52694.72 88888.00 2006-12-30 13:47:41.903 364 18177.93 97.91 52694.65 88888.00 2006-12-30 13:47:42.403 364 18177.88 97.92 52694.65 88888.00 2006-12-30 13:47:42.903 364 18177.88 97.97 52694.66 88888.00 2006-12-30 13:47:43.403 364 18177.84 97.94 52694.63 88888.00 2006-12-30 13:47:43.903 364 18177.85 97.91 52694.74 88888.00 2006-12-30 13:47:44.403 364 18177.76 97.91 52694.63 88888.00 2006-12-30 13:47:44.903 364 18177.71 97.95 52694.43 88888.00 2006-12-30 13:47:45.403 364 18177.64 98.00 52694.40 88888.00 2006-12-30 13:47:45.903 364 18177.63 98.05 52694.41 88888.00 2006-12-30 13:47:46.403 364 18177.66 98.06 52694.43 88888.00 2006-12-30 13:47:46.903 364 18177.79 98.07 52694.54 88888.00 2006-12-30 13:47:47.403 364 18177.75 98.07 52694.61 88888.00 2006-12-30 13:47:47.903 364 18177.79 98.10 52694.69 88888.00 2006-12-30 13:47:48.403 364 18177.84 98.06 52694.54 88888.00 2006-12-30 13:47:48.903 364 18177.97 97.99 52694.48 88888.00 2006-12-30 13:47:49.403 364 18177.88 97.94 52694.61 88888.00 2006-12-30 13:47:49.903 364 18178.04 97.99 52694.66 88888.00 2006-12-30 13:47:50.403 364 18177.97 98.08 52694.60 88888.00 2006-12-30 13:47:50.903 364 18177.95 98.07 52694.55 88888.00 2006-12-30 13:47:51.403 364 18177.87 98.03 52694.60 88888.00 2006-12-30 13:47:51.903 364 18177.84 98.06 52694.70 88888.00 2006-12-30 13:47:52.403 364 18177.84 98.19 52694.65 88888.00 2006-12-30 13:47:52.903 364 18177.84 98.21 52694.61 88888.00 2006-12-30 13:47:53.403 364 18177.75 98.19 52694.60 88888.00 2006-12-30 13:47:53.903 364 18177.85 98.18 52694.54 88888.00 2006-12-30 13:47:54.403 364 18177.93 98.16 52694.52 88888.00 2006-12-30 13:47:54.903 364 18177.91 98.21 52694.53 88888.00 2006-12-30 13:47:55.403 364 18177.84 98.11 52694.53 88888.00 2006-12-30 13:47:55.903 364 18177.86 98.07 52694.52 88888.00 2006-12-30 13:47:56.403 364 18177.84 98.11 52694.49 88888.00 2006-12-30 13:47:56.903 364 18177.85 98.16 52694.43 88888.00 2006-12-30 13:47:57.403 364 18177.91 98.13 52694.48 88888.00 2006-12-30 13:47:57.903 364 18177.82 98.16 52694.55 88888.00 2006-12-30 13:47:58.403 364 18177.84 98.12 52694.58 88888.00 2006-12-30 13:47:58.903 364 18177.82 98.15 52694.51 88888.00 2006-12-30 13:47:59.403 364 18177.85 98.31 52694.47 88888.00 2006-12-30 13:47:59.903 364 18177.85 98.40 52694.44 88888.00 2006-12-30 13:48:00.403 364 18177.87 98.38 52694.51 88888.00 2006-12-30 13:48:00.903 364 18177.99 98.30 52694.49 88888.00 2006-12-30 13:48:01.403 364 18177.96 98.25 52694.55 88888.00 2006-12-30 13:48:01.903 364 18177.92 98.26 52694.48 88888.00 2006-12-30 13:48:02.403 364 18177.93 98.25 52694.39 88888.00 2006-12-30 13:48:02.903 364 18177.94 98.21 52694.47 88888.00 2006-12-30 13:48:03.403 364 18177.98 98.29 52694.55 88888.00 2006-12-30 13:48:03.903 364 18177.91 98.32 52694.55 88888.00 2006-12-30 13:48:04.403 364 18177.86 98.28 52694.53 88888.00 2006-12-30 13:48:04.903 364 18177.94 98.24 52694.53 88888.00 2006-12-30 13:48:05.403 364 18177.95 98.19 52694.47 88888.00 2006-12-30 13:48:05.903 364 18177.96 98.23 52694.51 88888.00 2006-12-30 13:48:06.403 364 18178.03 98.21 52694.52 88888.00 2006-12-30 13:48:06.903 364 18178.05 98.20 52694.59 88888.00 2006-12-30 13:48:07.403 364 18178.09 98.14 52694.62 88888.00 2006-12-30 13:48:07.903 364 18178.06 98.08 52694.54 88888.00 2006-12-30 13:48:08.403 364 18178.07 97.99 52694.48 88888.00 2006-12-30 13:48:08.903 364 18178.03 97.96 52694.54 88888.00 2006-12-30 13:48:09.403 364 18178.01 98.08 52694.57 88888.00 2006-12-30 13:48:09.903 364 18178.10 98.21 52694.54 88888.00 2006-12-30 13:48:10.403 364 18178.13 98.17 52694.53 88888.00 2006-12-30 13:48:10.903 364 18178.06 98.12 52694.53 88888.00 2006-12-30 13:48:11.403 364 18177.96 98.11 52694.42 88888.00 2006-12-30 13:48:11.903 364 18177.96 98.10 52694.53 88888.00 2006-12-30 13:48:12.403 364 18177.97 98.18 52694.55 88888.00 2006-12-30 13:48:12.903 364 18177.91 98.21 52694.64 88888.00 2006-12-30 13:48:13.403 364 18177.86 98.16 52694.77 88888.00 2006-12-30 13:48:13.903 364 18177.99 98.12 52694.70 88888.00 2006-12-30 13:48:14.403 364 18178.02 98.01 52694.67 88888.00 2006-12-30 13:48:14.903 364 18177.95 98.02 52694.63 88888.00 2006-12-30 13:48:15.403 364 18177.98 98.06 52694.66 88888.00 2006-12-30 13:48:15.903 364 18178.10 98.00 52694.57 88888.00 2006-12-30 13:48:16.403 364 18178.06 98.06 52694.65 88888.00 2006-12-30 13:48:16.903 364 18178.02 97.96 52694.62 88888.00 2006-12-30 13:48:17.403 364 18178.02 97.95 52694.61 88888.00 2006-12-30 13:48:17.903 364 18178.03 98.01 52694.55 88888.00 2006-12-30 13:48:18.403 364 18177.99 98.01 52694.49 88888.00 2006-12-30 13:48:18.903 364 18177.99 97.95 52694.43 88888.00 2006-12-30 13:48:19.403 364 18177.95 97.86 52694.52 88888.00 2006-12-30 13:48:19.903 364 18178.05 97.86 52694.54 88888.00 2006-12-30 13:48:20.403 364 18177.98 97.91 52694.53 88888.00 2006-12-30 13:48:20.903 364 18177.85 97.89 52694.54 88888.00 2006-12-30 13:48:21.403 364 18177.86 97.89 52694.67 88888.00 2006-12-30 13:48:21.903 364 18177.90 97.90 52694.76 88888.00 2006-12-30 13:48:22.403 364 18177.77 97.87 52694.66 88888.00 2006-12-30 13:48:22.903 364 18177.84 97.90 52694.69 88888.00 2006-12-30 13:48:23.403 364 18177.81 97.87 52694.82 88888.00 2006-12-30 13:48:23.903 364 18177.74 97.82 52694.80 88888.00 2006-12-30 13:48:24.403 364 18177.83 97.81 52694.78 88888.00 2006-12-30 13:48:24.903 364 18177.80 97.88 52694.57 88888.00 2006-12-30 13:48:25.403 364 18177.74 97.87 52694.47 88888.00 2006-12-30 13:48:25.903 364 18177.75 97.87 52694.47 88888.00 2006-12-30 13:48:26.403 364 18177.55 97.91 52694.63 88888.00 2006-12-30 13:48:26.903 364 18177.52 97.87 52694.66 88888.00 2006-12-30 13:48:27.403 364 18177.64 97.91 52694.72 88888.00 2006-12-30 13:48:27.903 364 18177.71 97.97 52694.81 88888.00 2006-12-30 13:48:28.403 364 18177.80 97.89 52694.78 88888.00 2006-12-30 13:48:28.903 364 18177.77 97.97 52694.78 88888.00 2006-12-30 13:48:29.403 364 18177.84 98.09 52694.69 88888.00 2006-12-30 13:48:29.903 364 18177.79 98.07 52694.64 88888.00 2006-12-30 13:48:30.403 364 18177.62 98.01 52694.73 88888.00 2006-12-30 13:48:30.903 364 18177.64 97.98 52694.74 88888.00 2006-12-30 13:48:31.400 364 18177.66 97.96 52694.82 88888.00 2006-12-30 13:48:31.900 364 18177.72 97.91 52694.78 88888.00 2006-12-30 13:48:32.400 364 18177.75 98.00 52694.83 88888.00 2006-12-30 13:48:32.900 364 18177.68 98.09 52694.84 88888.00 2006-12-30 13:48:33.400 364 18177.75 98.13 52694.80 88888.00 2006-12-30 13:48:33.900 364 18177.80 98.09 52694.77 88888.00 2006-12-30 13:48:34.400 364 18177.61 98.06 52694.73 88888.00 2006-12-30 13:48:34.900 364 18177.57 98.06 52694.76 88888.00 2006-12-30 13:48:35.400 364 18177.61 97.97 52694.78 88888.00 2006-12-30 13:48:35.900 364 18177.54 97.97 52694.76 88888.00 2006-12-30 13:48:36.400 364 18177.66 97.98 52694.75 88888.00 2006-12-30 13:48:36.900 364 18177.70 98.03 52694.75 88888.00 2006-12-30 13:48:37.400 364 18177.58 98.10 52694.71 88888.00 2006-12-30 13:48:37.900 364 18177.63 98.07 52694.55 88888.00 2006-12-30 13:48:38.400 364 18177.74 98.01 52694.66 88888.00 2006-12-30 13:48:38.900 364 18177.72 98.09 52694.84 88888.00 2006-12-30 13:48:39.400 364 18177.72 98.16 52694.75 88888.00 2006-12-30 13:48:39.900 364 18177.76 98.21 52694.67 88888.00 2006-12-30 13:48:40.400 364 18177.82 98.23 52694.66 88888.00 2006-12-30 13:48:40.900 364 18177.73 98.14 52694.67 88888.00 2006-12-30 13:48:41.400 364 18177.64 98.08 52694.63 88888.00 2006-12-30 13:48:41.900 364 18177.74 98.13 52694.65 88888.00 2006-12-30 13:48:42.400 364 18177.79 98.10 52694.66 88888.00 2006-12-30 13:48:42.900 364 18177.84 98.19 52694.74 88888.00 2006-12-30 13:48:43.400 364 18177.74 98.30 52694.67 88888.00 2006-12-30 13:48:43.900 364 18177.63 98.35 52694.64 88888.00 2006-12-30 13:48:44.400 364 18177.63 98.28 52694.63 88888.00 2006-12-30 13:48:44.900 364 18177.60 98.26 52694.66 88888.00 2006-12-30 13:48:45.400 364 18177.70 98.24 52694.69 88888.00 2006-12-30 13:48:45.900 364 18177.79 98.17 52694.59 88888.00 2006-12-30 13:48:46.400 364 18177.85 98.29 52694.61 88888.00 2006-12-30 13:48:46.900 364 18177.79 98.37 52694.64 88888.00 2006-12-30 13:48:47.400 364 18177.79 98.31 52694.55 88888.00 2006-12-30 13:48:47.900 364 18177.80 98.29 52694.58 88888.00 2006-12-30 13:48:48.400 364 18177.79 98.25 52694.61 88888.00 2006-12-30 13:48:48.900 364 18177.83 98.29 52694.49 88888.00 2006-12-30 13:48:49.400 364 18177.81 98.28 52694.43 88888.00 2006-12-30 13:48:49.900 364 18177.91 98.35 52694.46 88888.00 2006-12-30 13:48:50.400 364 18177.90 98.53 52694.42 88888.00 2006-12-30 13:48:50.900 364 18177.85 98.54 52694.47 88888.00 2006-12-30 13:48:51.400 364 18177.86 98.56 52694.44 88888.00 2006-12-30 13:48:51.900 364 18177.77 98.54 52694.47 88888.00 2006-12-30 13:48:52.400 364 18177.86 98.49 52694.48 88888.00 2006-12-30 13:48:52.900 364 18177.77 98.46 52694.57 88888.00 2006-12-30 13:48:53.400 364 18177.75 98.62 52694.46 88888.00 2006-12-30 13:48:53.900 364 18177.79 98.69 52694.39 88888.00 2006-12-30 13:48:54.400 364 18177.72 98.59 52694.43 88888.00 2006-12-30 13:48:54.900 364 18177.74 98.52 52694.38 88888.00 2006-12-30 13:48:55.400 364 18177.70 98.47 52694.52 88888.00 2006-12-30 13:48:55.900 364 18177.75 98.46 52694.62 88888.00 2006-12-30 13:48:56.400 364 18177.69 98.42 52694.55 88888.00 2006-12-30 13:48:56.900 364 18177.69 98.44 52694.50 88888.00 2006-12-30 13:48:57.400 364 18177.73 98.40 52694.55 88888.00 2006-12-30 13:48:57.900 364 18177.83 98.34 52694.58 88888.00 2006-12-30 13:48:58.400 364 18177.88 98.32 52694.53 88888.00 2006-12-30 13:48:58.900 364 18177.84 98.39 52694.46 88888.00 2006-12-30 13:48:59.400 364 18177.73 98.48 52694.39 88888.00 2006-12-30 13:48:59.900 364 18177.63 98.49 52694.47 88888.00 2006-12-30 13:49:00.400 364 18177.61 98.50 52694.49 88888.00 2006-12-30 13:49:00.900 364 18177.61 98.57 52694.58 88888.00 2006-12-30 13:49:01.400 364 18177.53 98.62 52694.59 88888.00 2006-12-30 13:49:01.900 364 18177.55 98.64 52694.62 88888.00 2006-12-30 13:49:02.400 364 18177.72 98.58 52694.55 88888.00 2006-12-30 13:49:02.900 364 18177.75 98.54 52694.52 88888.00 2006-12-30 13:49:03.400 364 18177.72 98.62 52694.48 88888.00 2006-12-30 13:49:03.900 364 18177.69 98.70 52694.47 88888.00 2006-12-30 13:49:04.400 364 18177.64 98.80 52694.42 88888.00 2006-12-30 13:49:04.900 364 18177.68 98.82 52694.49 88888.00 2006-12-30 13:49:05.400 364 18177.72 98.88 52694.51 88888.00 2006-12-30 13:49:05.900 364 18177.70 98.85 52694.55 88888.00 2006-12-30 13:49:06.400 364 18177.69 98.81 52694.47 88888.00 2006-12-30 13:49:06.900 364 18177.81 98.75 52694.53 88888.00 2006-12-30 13:49:07.400 364 18177.76 98.72 52694.44 88888.00 2006-12-30 13:49:07.900 364 18177.93 98.64 52694.40 88888.00 2006-12-30 13:49:08.400 364 18177.90 98.64 52694.50 88888.00 2006-12-30 13:49:08.900 364 18177.95 98.63 52694.61 88888.00 2006-12-30 13:49:09.400 364 18177.76 98.64 52694.63 88888.00 2006-12-30 13:49:09.900 364 18177.71 98.77 52694.57 88888.00 2006-12-30 13:49:10.400 364 18177.76 98.85 52694.44 88888.00 2006-12-30 13:49:10.900 364 18177.81 98.88 52694.47 88888.00 2006-12-30 13:49:11.400 364 18177.82 98.89 52694.51 88888.00 2006-12-30 13:49:11.900 364 18177.83 98.92 52694.69 88888.00 2006-12-30 13:49:12.400 364 18177.65 98.88 52694.63 88888.00 2006-12-30 13:49:12.900 364 18177.61 98.77 52694.46 88888.00 2006-12-30 13:49:13.400 364 18177.74 98.75 52694.35 88888.00 2006-12-30 13:49:13.900 364 18177.75 98.72 52694.41 88888.00 2006-12-30 13:49:14.400 364 18177.81 98.70 52694.46 88888.00 2006-12-30 13:49:14.900 364 18177.66 98.74 52694.50 88888.00 2006-12-30 13:49:15.400 364 18177.76 98.79 52694.59 88888.00 2006-12-30 13:49:15.900 364 18177.77 98.76 52694.51 88888.00 2006-12-30 13:49:16.400 364 18177.72 98.82 52694.51 88888.00 2006-12-30 13:49:16.900 364 18177.61 98.83 52694.41 88888.00 2006-12-30 13:49:17.400 364 18177.61 98.77 52694.31 88888.00 2006-12-30 13:49:17.900 364 18177.64 98.73 52694.35 88888.00 2006-12-30 13:49:18.400 364 18177.62 98.69 52694.37 88888.00 2006-12-30 13:49:18.900 364 18177.62 98.69 52694.47 88888.00 2006-12-30 13:49:19.400 364 18177.58 98.74 52694.48 88888.00 2006-12-30 13:49:19.900 364 18177.61 98.82 52694.62 88888.00 2006-12-30 13:49:20.400 364 18177.69 98.85 52694.69 88888.00 2006-12-30 13:49:20.900 364 18177.77 98.81 52694.62 88888.00 2006-12-30 13:49:21.400 364 18177.73 98.85 52694.55 88888.00 2006-12-30 13:49:21.900 364 18177.64 98.80 52694.64 88888.00 2006-12-30 13:49:22.400 364 18177.59 98.71 52694.63 88888.00 2006-12-30 13:49:22.900 364 18177.63 98.73 52694.61 88888.00 2006-12-30 13:49:23.400 364 18177.74 98.76 52694.60 88888.00 2006-12-30 13:49:23.900 364 18177.70 98.80 52694.49 88888.00 2006-12-30 13:49:24.400 364 18177.68 98.94 52694.50 88888.00 2006-12-30 13:49:24.900 364 18177.68 98.95 52694.64 88888.00 2006-12-30 13:49:25.400 364 18177.65 98.95 52694.60 88888.00 2006-12-30 13:49:25.900 364 18177.62 98.94 52694.53 88888.00 2006-12-30 13:49:26.400 364 18177.55 98.87 52694.50 88888.00 2006-12-30 13:49:26.900 364 18177.66 98.82 52694.54 88888.00 2006-12-30 13:49:27.400 364 18177.68 98.79 52694.43 88888.00 2006-12-30 13:49:27.900 364 18177.61 98.81 52694.40 88888.00 2006-12-30 13:49:28.400 364 18177.57 98.75 52694.57 88888.00 2006-12-30 13:49:28.900 364 18177.55 98.75 52694.59 88888.00 2006-12-30 13:49:29.400 364 18177.53 98.82 52694.63 88888.00 2006-12-30 13:49:29.900 364 18177.55 98.84 52694.57 88888.00 2006-12-30 13:49:30.400 364 18177.51 98.91 52694.53 88888.00 2006-12-30 13:49:30.900 364 18177.61 98.87 52694.57 88888.00 2006-12-30 13:49:31.400 364 18177.61 98.83 52694.48 88888.00 2006-12-30 13:49:31.900 364 18177.58 98.94 52694.44 88888.00 2006-12-30 13:49:32.400 364 18177.58 98.95 52694.59 88888.00 2006-12-30 13:49:32.900 364 18177.69 98.95 52694.70 88888.00 2006-12-30 13:49:33.400 364 18177.65 98.95 52694.51 88888.00 2006-12-30 13:49:33.900 364 18177.65 98.97 52694.44 88888.00 2006-12-30 13:49:34.400 364 18177.69 98.95 52694.54 88888.00 2006-12-30 13:49:34.900 364 18177.64 98.94 52694.58 88888.00 2006-12-30 13:49:35.400 364 18177.62 98.92 52694.66 88888.00 2006-12-30 13:49:35.900 364 18177.80 98.91 52694.69 88888.00 2006-12-30 13:49:36.400 364 18177.84 98.98 52694.53 88888.00 2006-12-30 13:49:36.900 364 18177.71 98.92 52694.47 88888.00 2006-12-30 13:49:37.400 364 18177.61 98.94 52694.50 88888.00 2006-12-30 13:49:37.900 364 18177.69 98.94 52694.62 88888.00 2006-12-30 13:49:38.400 364 18177.77 98.98 52694.55 88888.00 2006-12-30 13:49:38.900 364 18177.77 98.99 52694.59 88888.00 2006-12-30 13:49:39.400 364 18177.88 99.01 52694.73 88888.00 2006-12-30 13:49:39.900 364 18177.77 99.06 52694.83 88888.00 2006-12-30 13:49:40.400 364 18177.79 99.01 52694.73 88888.00 2006-12-30 13:49:40.900 364 18177.79 98.99 52694.55 88888.00 2006-12-30 13:49:41.400 364 18177.64 99.02 52694.53 88888.00 2006-12-30 13:49:41.900 364 18177.66 99.00 52694.49 88888.00 2006-12-30 13:49:42.400 364 18177.72 99.03 52694.44 88888.00 2006-12-30 13:49:42.900 364 18177.64 99.00 52694.53 88888.00 2006-12-30 13:49:43.400 364 18177.63 98.98 52694.46 88888.00 2006-12-30 13:49:43.900 364 18177.75 98.99 52694.41 88888.00 2006-12-30 13:49:44.400 364 18177.77 98.99 52694.47 88888.00 2006-12-30 13:49:44.900 364 18177.79 98.96 52694.53 88888.00 2006-12-30 13:49:45.400 364 18177.66 98.92 52694.54 88888.00 2006-12-30 13:49:45.900 364 18177.75 98.91 52694.55 88888.00 2006-12-30 13:49:46.400 364 18177.76 98.97 52694.57 88888.00 2006-12-30 13:49:46.900 364 18177.86 98.90 52694.54 88888.00 2006-12-30 13:49:47.400 364 18177.84 98.74 52694.59 88888.00 2006-12-30 13:49:47.900 364 18177.93 98.69 52694.57 88888.00 2006-12-30 13:49:48.400 364 18177.93 98.72 52694.66 88888.00 2006-12-30 13:49:48.900 364 18177.88 98.86 52694.69 88888.00 2006-12-30 13:49:49.400 364 18177.90 98.90 52694.69 88888.00 2006-12-30 13:49:49.900 364 18177.85 98.80 52694.64 88888.00 2006-12-30 13:49:50.400 364 18177.82 98.74 52694.64 88888.00 2006-12-30 13:49:50.900 364 18177.82 98.73 52694.71 88888.00 2006-12-30 13:49:51.400 364 18177.83 98.75 52694.65 88888.00 2006-12-30 13:49:51.900 364 18177.93 98.75 52694.59 88888.00 2006-12-30 13:49:52.400 364 18177.94 98.82 52694.55 88888.00 2006-12-30 13:49:52.900 364 18177.85 98.82 52694.52 88888.00 2006-12-30 13:49:53.400 364 18177.80 98.73 52694.61 88888.00 2006-12-30 13:49:53.900 364 18177.82 98.74 52694.61 88888.00 2006-12-30 13:49:54.400 364 18177.93 98.83 52694.60 88888.00 2006-12-30 13:49:54.900 364 18177.87 98.82 52694.60 88888.00 2006-12-30 13:49:55.400 364 18177.92 98.94 52694.53 88888.00 2006-12-30 13:49:55.900 364 18177.93 99.09 52694.60 88888.00 2006-12-30 13:49:56.400 364 18177.76 99.10 52694.62 88888.00 2006-12-30 13:49:56.900 364 18177.79 99.07 52694.62 88888.00 2006-12-30 13:49:57.400 364 18177.85 99.00 52694.62 88888.00 2006-12-30 13:49:57.900 364 18178.09 99.02 52694.62 88888.00 2006-12-30 13:49:58.400 364 18177.94 99.09 52694.71 88888.00 2006-12-30 13:49:58.900 364 18178.01 99.02 52694.73 88888.00 2006-12-30 13:49:59.400 364 18177.97 98.89 52694.74 88888.00 2006-12-30 13:49:59.900 364 18177.92 98.92 52694.69 88888.00 2006-12-30 13:50:00.400 364 18177.95 99.01 52694.66 88888.00 2006-12-30 13:50:00.900 364 18178.03 99.14 52694.60 88888.00 2006-12-30 13:50:01.400 364 18178.06 99.15 52694.55 88888.00 2006-12-30 13:50:01.900 364 18177.95 99.10 52694.61 88888.00 2006-12-30 13:50:02.400 364 18177.80 99.15 52694.62 88888.00 2006-12-30 13:50:02.900 364 18177.81 99.20 52694.64 88888.00 2006-12-30 13:50:03.400 364 18177.73 99.17 52694.70 88888.00 2006-12-30 13:50:03.900 364 18177.84 99.18 52694.70 88888.00 2006-12-30 13:50:04.400 364 18177.77 99.24 52694.73 88888.00 2006-12-30 13:50:04.900 364 18177.82 99.30 52694.71 88888.00 2006-12-30 13:50:05.400 364 18177.91 99.31 52694.71 88888.00 2006-12-30 13:50:05.900 364 18177.70 99.26 52694.78 88888.00 2006-12-30 13:50:06.400 364 18177.64 99.22 52694.80 88888.00 2006-12-30 13:50:06.900 364 18177.85 99.19 52694.85 88888.00 2006-12-30 13:50:07.400 364 18177.77 99.18 52694.89 88888.00 2006-12-30 13:50:07.900 364 18177.77 99.18 52694.96 88888.00 2006-12-30 13:50:08.400 364 18177.85 99.16 52695.04 88888.00 2006-12-30 13:50:08.900 364 18177.82 99.17 52694.93 88888.00 2006-12-30 13:50:09.400 364 18177.81 99.19 52694.83 88888.00 2006-12-30 13:50:09.900 364 18177.81 99.15 52694.98 88888.00 2006-12-30 13:50:10.400 364 18177.81 99.06 52695.06 88888.00 2006-12-30 13:50:10.900 364 18177.85 98.92 52695.04 88888.00 2006-12-30 13:50:11.400 364 18177.87 98.96 52695.07 88888.00 2006-12-30 13:50:11.900 364 18178.01 99.02 52695.10 88888.00 2006-12-30 13:50:12.400 364 18178.06 99.08 52694.99 88888.00 2006-12-30 13:50:12.900 364 18177.98 99.11 52694.96 88888.00 2006-12-30 13:50:13.400 364 18178.08 99.09 52694.92 88888.00 2006-12-30 13:50:13.900 364 18178.12 99.06 52694.89 88888.00 2006-12-30 13:50:14.400 364 18177.99 99.06 52694.81 88888.00 2006-12-30 13:50:14.900 364 18177.95 99.01 52694.76 88888.00 2006-12-30 13:50:15.400 364 18178.03 99.08 52694.71 88888.00 2006-12-30 13:50:15.900 364 18177.97 99.06 52694.84 88888.00 2006-12-30 13:50:16.400 364 18177.94 99.05 52694.77 88888.00 2006-12-30 13:50:16.900 364 18177.92 99.07 52694.64 88888.00 2006-12-30 13:50:17.400 364 18177.93 99.13 52694.71 88888.00 2006-12-30 13:50:17.900 364 18177.98 99.09 52694.81 88888.00 2006-12-30 13:50:18.400 364 18177.94 99.00 52694.86 88888.00 2006-12-30 13:50:18.900 364 18177.91 99.13 52694.84 88888.00 2006-12-30 13:50:19.400 364 18177.95 99.24 52694.87 88888.00 2006-12-30 13:50:19.900 364 18177.81 99.23 52694.99 88888.00 2006-12-30 13:50:20.400 364 18177.72 99.22 52694.99 88888.00 2006-12-30 13:50:20.900 364 18177.74 99.20 52694.94 88888.00 2006-12-30 13:50:21.400 364 18177.91 99.22 52694.96 88888.00 2006-12-30 13:50:21.900 364 18177.81 99.26 52694.87 88888.00 2006-12-30 13:50:22.400 364 18177.71 99.33 52694.92 88888.00 2006-12-30 13:50:22.900 364 18177.60 99.41 52694.90 88888.00 2006-12-30 13:50:23.400 364 18177.61 99.40 52694.88 88888.00 2006-12-30 13:50:23.900 364 18177.63 99.24 52694.81 88888.00 2006-12-30 13:50:24.400 364 18177.65 99.34 52694.83 88888.00 2006-12-30 13:50:24.900 364 18177.57 99.31 52694.88 88888.00 2006-12-30 13:50:25.400 364 18177.66 99.22 52694.83 88888.00 2006-12-30 13:50:25.900 364 18177.66 99.39 52694.70 88888.00 2006-12-30 13:50:26.400 364 18177.63 99.51 52694.74 88888.00 2006-12-30 13:50:26.900 364 18177.64 99.39 52694.76 88888.00 2006-12-30 13:50:27.400 364 18177.75 99.21 52694.72 88888.00 2006-12-30 13:50:27.900 364 18177.70 99.31 52694.70 88888.00 2006-12-30 13:50:28.400 364 18177.60 99.33 52694.58 88888.00 2006-12-30 13:50:28.900 364 18177.66 99.31 52694.58 88888.00 2006-12-30 13:50:29.400 364 18177.75 99.26 52694.74 88888.00 2006-12-30 13:50:29.900 364 18177.65 99.34 52694.87 88888.00 2006-12-30 13:50:30.400 364 18177.60 99.39 52694.90 88888.00 2006-12-30 13:50:30.900 364 18177.75 99.45 52694.90 88888.00 2006-12-30 13:50:31.400 364 18177.66 99.34 52694.82 88888.00 2006-12-30 13:50:31.900 364 18177.76 99.21 52694.83 88888.00 2006-12-30 13:50:32.400 364 18177.76 99.20 52694.94 88888.00 2006-12-30 13:50:32.900 364 18177.75 99.19 52694.97 88888.00 2006-12-30 13:50:33.400 364 18177.82 99.25 52694.83 88888.00 2006-12-30 13:50:33.900 364 18177.84 99.25 52694.76 88888.00 2006-12-30 13:50:34.400 364 18177.86 99.26 52694.72 88888.00 2006-12-30 13:50:34.900 364 18177.87 99.33 52694.76 88888.00 2006-12-30 13:50:35.400 364 18177.83 99.29 52694.83 88888.00 2006-12-30 13:50:35.900 364 18177.74 99.31 52694.89 88888.00 2006-12-30 13:50:36.400 364 18177.65 99.39 52694.86 88888.00 2006-12-30 13:50:36.900 364 18177.66 99.39 52694.83 88888.00 2006-12-30 13:50:37.400 364 18177.71 99.35 52694.81 88888.00 2006-12-30 13:50:37.900 364 18177.76 99.35 52694.76 88888.00 2006-12-30 13:50:38.400 364 18177.79 99.30 52694.81 88888.00 2006-12-30 13:50:38.900 364 18177.75 99.26 52694.74 88888.00 2006-12-30 13:50:39.400 364 18177.82 99.22 52694.67 88888.00 2006-12-30 13:50:39.900 364 18177.76 99.21 52694.61 88888.00 2006-12-30 13:50:40.400 364 18177.75 99.25 52694.65 88888.00 2006-12-30 13:50:40.900 364 18177.79 99.29 52694.71 88888.00 2006-12-30 13:50:41.400 364 18177.81 99.29 52694.70 88888.00 2006-12-30 13:50:41.900 364 18177.72 99.25 52694.65 88888.00 2006-12-30 13:50:42.400 364 18177.64 99.15 52694.57 88888.00 2006-12-30 13:50:42.900 364 18177.65 99.13 52694.59 88888.00 2006-12-30 13:50:43.400 364 18177.58 99.17 52694.70 88888.00 2006-12-30 13:50:43.900 364 18177.62 99.33 52694.69 88888.00 2006-12-30 13:50:44.400 364 18177.63 99.32 52694.70 88888.00 2006-12-30 13:50:44.900 364 18177.54 99.28 52694.67 88888.00 2006-12-30 13:50:45.400 364 18177.68 99.20 52694.62 88888.00 2006-12-30 13:50:45.900 364 18177.66 99.21 52694.64 88888.00 2006-12-30 13:50:46.400 364 18177.55 99.30 52694.67 88888.00 2006-12-30 13:50:46.900 364 18177.50 99.19 52694.62 88888.00 2006-12-30 13:50:47.400 364 18177.62 99.12 52694.63 88888.00 2006-12-30 13:50:47.900 364 18177.70 99.12 52694.73 88888.00 2006-12-30 13:50:48.400 364 18177.77 99.22 52694.78 88888.00 2006-12-30 13:50:48.900 364 18177.79 99.22 52694.82 88888.00 2006-12-30 13:50:49.400 364 18177.66 99.24 52694.88 88888.00 2006-12-30 13:50:49.900 364 18177.64 99.29 52694.84 88888.00 2006-12-30 13:50:50.400 364 18177.77 99.32 52694.78 88888.00 2006-12-30 13:50:50.900 364 18177.86 99.29 52694.82 88888.00 2006-12-30 13:50:51.400 364 18177.79 99.28 52694.77 88888.00 2006-12-30 13:50:51.900 364 18177.77 99.32 52694.76 88888.00 2006-12-30 13:50:52.400 364 18177.81 99.17 52694.74 88888.00 2006-12-30 13:50:52.900 364 18177.88 99.26 52694.81 88888.00 2006-12-30 13:50:53.400 364 18177.62 99.33 52694.88 88888.00 2006-12-30 13:50:53.900 364 18177.61 99.36 52694.94 88888.00 2006-12-30 13:50:54.400 364 18177.71 99.33 52694.87 88888.00 2006-12-30 13:50:54.900 364 18177.55 99.23 52694.73 88888.00 2006-12-30 13:50:55.400 364 18177.55 99.21 52694.72 88888.00 2006-12-30 13:50:55.900 364 18177.61 99.18 52694.72 88888.00 2006-12-30 13:50:56.400 364 18177.55 99.23 52694.65 88888.00 2006-12-30 13:50:56.900 364 18177.69 99.28 52694.81 88888.00 2006-12-30 13:50:57.400 364 18177.70 99.33 52694.95 88888.00 2006-12-30 13:50:57.900 364 18177.70 99.29 52694.87 88888.00 2006-12-30 13:50:58.400 364 18177.69 99.24 52694.85 88888.00 2006-12-30 13:50:58.900 364 18177.60 99.21 52694.85 88888.00 2006-12-30 13:50:59.400 364 18177.57 99.31 52694.84 88888.00 2006-12-30 13:50:59.900 364 18177.63 99.32 52694.73 88888.00 2006-12-30 13:51:00.400 364 18177.59 99.30 52694.78 88888.00 2006-12-30 13:51:00.900 364 18177.45 99.23 52694.76 88888.00 2006-12-30 13:51:01.400 364 18177.44 99.20 52694.77 88888.00 2006-12-30 13:51:01.900 364 18177.50 99.23 52694.84 88888.00 2006-12-30 13:51:02.400 364 18177.69 99.35 52694.74 88888.00 2006-12-30 13:51:02.900 364 18177.72 99.29 52694.71 88888.00 2006-12-30 13:51:03.400 364 18177.79 99.23 52694.73 88888.00 2006-12-30 13:51:03.900 364 18177.69 99.15 52694.69 88888.00 2006-12-30 13:51:04.400 364 18177.51 99.22 52694.77 88888.00 2006-12-30 13:51:04.900 364 18177.43 99.19 52694.90 88888.00 2006-12-30 13:51:05.400 364 18177.44 99.18 52694.88 88888.00 2006-12-30 13:51:05.900 364 18177.47 99.28 52694.87 88888.00 2006-12-30 13:51:06.400 364 18177.42 99.32 52694.90 88888.00 2006-12-30 13:51:06.900 364 18177.51 99.39 52694.77 88888.00 2006-12-30 13:51:07.400 364 18177.51 99.38 52694.65 88888.00 2006-12-30 13:51:07.900 364 18177.60 99.38 52694.67 88888.00 2006-12-30 13:51:08.400 364 18177.63 99.40 52694.71 88888.00 2006-12-30 13:51:08.900 364 18177.57 99.26 52694.75 88888.00 2006-12-30 13:51:09.400 364 18177.41 99.24 52694.83 88888.00 2006-12-30 13:51:09.900 364 18177.48 99.31 52694.82 88888.00 2006-12-30 13:51:10.400 364 18177.54 99.33 52694.90 88888.00 2006-12-30 13:51:10.900 364 18177.66 99.29 52694.98 88888.00 2006-12-30 13:51:11.400 364 18177.64 99.24 52694.96 88888.00 2006-12-30 13:51:11.900 364 18177.58 99.14 52694.99 88888.00 2006-12-30 13:51:12.400 364 18177.48 99.10 52694.98 88888.00 2006-12-30 13:51:12.900 364 18177.51 99.10 52694.98 88888.00 2006-12-30 13:51:13.400 364 18177.49 99.13 52694.92 88888.00 2006-12-30 13:51:13.900 364 18177.37 99.30 52694.82 88888.00 2006-12-30 13:51:14.400 364 18177.32 99.44 52694.70 88888.00 2006-12-30 13:51:14.900 364 18177.27 99.34 52694.62 88888.00 2006-12-30 13:51:15.400 364 18177.30 99.47 52694.73 88888.00 2006-12-30 13:51:15.900 364 18177.32 99.59 52694.75 88888.00 2006-12-30 13:51:16.400 364 18177.45 99.54 52694.69 88888.00 2006-12-30 13:51:16.900 364 18177.40 99.47 52694.70 88888.00 2006-12-30 13:51:17.400 364 18177.42 99.53 52694.52 88888.00 2006-12-30 13:51:17.900 364 18177.43 99.51 52694.57 88888.00 2006-12-30 13:51:18.400 364 18177.33 99.54 52694.63 88888.00 2006-12-30 13:51:18.900 364 18177.36 99.62 52694.64 88888.00 2006-12-30 13:51:19.400 364 18177.42 99.62 52694.55 88888.00 2006-12-30 13:51:19.900 364 18177.40 99.61 52694.55 88888.00 2006-12-30 13:51:20.400 364 18177.36 99.46 52694.64 88888.00 2006-12-30 13:51:20.900 364 18177.37 99.49 52694.60 88888.00 2006-12-30 13:51:21.400 364 18177.42 99.51 52694.63 88888.00 2006-12-30 13:51:21.900 364 18177.31 99.49 52694.71 88888.00 2006-12-30 13:51:22.400 364 18177.25 99.43 52694.82 88888.00 2006-12-30 13:51:22.900 364 18177.18 99.46 52694.82 88888.00 2006-12-30 13:51:23.400 364 18177.32 99.57 52694.77 88888.00 2006-12-30 13:51:23.900 364 18177.42 99.64 52694.77 88888.00 2006-12-30 13:51:24.400 364 18177.31 99.61 52694.80 88888.00 2006-12-30 13:51:24.900 364 18177.19 99.64 52694.75 88888.00 2006-12-30 13:51:25.400 364 18177.25 99.65 52694.85 88888.00 2006-12-30 13:51:25.900 364 18177.19 99.62 52694.81 88888.00 2006-12-30 13:51:26.400 364 18177.20 99.58 52694.72 88888.00 2006-12-30 13:51:26.900 364 18177.14 99.56 52694.59 88888.00 2006-12-30 13:51:27.400 364 18177.18 99.67 52694.52 88888.00 2006-12-30 13:51:27.900 364 18177.22 99.67 52694.58 88888.00 2006-12-30 13:51:28.400 364 18177.27 99.63 52694.71 88888.00 2006-12-30 13:51:28.900 364 18177.25 99.68 52694.76 88888.00 2006-12-30 13:51:29.400 364 18177.26 99.70 52694.81 88888.00 2006-12-30 13:51:29.900 364 18177.21 99.63 52694.71 88888.00 2006-12-30 13:51:30.400 364 18177.16 99.61 52694.64 88888.00 2006-12-30 13:51:30.900 364 18177.11 99.51 52694.64 88888.00 2006-12-30 13:51:31.400 364 18177.18 99.56 52694.63 88888.00 2006-12-30 13:51:31.900 364 18177.15 99.57 52694.71 88888.00 2006-12-30 13:51:32.400 364 18177.21 99.61 52694.80 88888.00 2006-12-30 13:51:32.900 364 18177.20 99.57 52694.72 88888.00 2006-12-30 13:51:33.400 364 18177.22 99.65 52694.55 88888.00 2006-12-30 13:51:33.900 364 18177.20 99.68 52694.55 88888.00 2006-12-30 13:51:34.400 364 18177.27 99.81 52694.53 88888.00 2006-12-30 13:51:34.900 364 18177.30 99.81 52694.65 88888.00 2006-12-30 13:51:35.400 364 18177.25 99.78 52694.72 88888.00 2006-12-30 13:51:35.900 364 18177.20 99.67 52694.74 88888.00 2006-12-30 13:51:36.400 364 18177.22 99.73 52694.73 88888.00 2006-12-30 13:51:36.900 364 18177.29 99.76 52694.69 88888.00 2006-12-30 13:51:37.400 364 18177.26 99.81 52694.65 88888.00 2006-12-30 13:51:37.900 364 18177.30 99.81 52694.62 88888.00 2006-12-30 13:51:38.400 364 18177.26 99.76 52694.62 88888.00 2006-12-30 13:51:38.900 364 18177.06 99.70 52694.61 88888.00 2006-12-30 13:51:39.400 364 18177.18 99.68 52694.63 88888.00 2006-12-30 13:51:39.900 364 18177.33 99.67 52694.65 88888.00 2006-12-30 13:51:40.400 364 18177.38 99.71 52694.64 88888.00 2006-12-30 13:51:40.900 364 18177.31 99.73 52694.57 88888.00 2006-12-30 13:51:41.400 364 18177.41 99.75 52694.61 88888.00 2006-12-30 13:51:41.900 364 18177.31 99.74 52694.67 88888.00 2006-12-30 13:51:42.400 364 18177.18 99.72 52694.73 88888.00 2006-12-30 13:51:42.900 364 18177.27 99.74 52694.69 88888.00 2006-12-30 13:51:43.400 364 18177.25 99.76 52694.52 88888.00 2006-12-30 13:51:43.900 364 18177.11 99.77 52694.57 88888.00 2006-12-30 13:51:44.400 364 18177.21 99.77 52694.55 88888.00 2006-12-30 13:51:44.900 364 18177.25 99.71 52694.50 88888.00 2006-12-30 13:51:45.400 364 18177.11 99.73 52694.51 88888.00 2006-12-30 13:51:45.900 364 18177.16 99.82 52694.42 88888.00 2006-12-30 13:51:46.400 364 18177.27 99.81 52694.51 88888.00 2006-12-30 13:51:46.900 364 18177.23 99.76 52694.58 88888.00 2006-12-30 13:51:47.400 364 18177.17 99.80 52694.50 88888.00 2006-12-30 13:51:47.900 364 18177.17 99.83 52694.60 88888.00 2006-12-30 13:51:48.400 364 18177.26 99.78 52694.67 88888.00 2006-12-30 13:51:48.900 364 18177.23 99.69 52694.63 88888.00 2006-12-30 13:51:49.400 364 18177.16 99.66 52694.50 88888.00 2006-12-30 13:51:49.900 364 18177.17 99.67 52694.58 88888.00 2006-12-30 13:51:50.400 364 18177.15 99.71 52694.75 88888.00 2006-12-30 13:51:50.900 364 18177.19 99.84 52694.71 88888.00 2006-12-30 13:51:51.400 364 18177.27 99.85 52694.66 88888.00 2006-12-30 13:51:51.900 364 18177.31 99.81 52694.64 88888.00 2006-12-30 13:51:52.400 364 18177.22 99.73 52694.62 88888.00 2006-12-30 13:51:52.900 364 18177.29 99.69 52694.54 88888.00 2006-12-30 13:51:53.400 364 18177.16 99.65 52694.61 88888.00 2006-12-30 13:51:53.900 364 18177.22 99.71 52694.72 88888.00 2006-12-30 13:51:54.400 364 18177.34 99.72 52694.70 88888.00 2006-12-30 13:51:54.900 364 18177.27 99.77 52694.64 88888.00 2006-12-30 13:51:55.400 364 18177.22 99.75 52694.71 88888.00 2006-12-30 13:51:55.900 364 18177.30 99.74 52694.78 88888.00 2006-12-30 13:51:56.400 364 18177.42 99.70 52694.78 88888.00 2006-12-30 13:51:56.900 364 18178.13 99.75 52694.73 88888.00 2006-12-30 13:51:57.400 364 18177.62 99.77 52694.66 88888.00 2006-12-30 13:51:57.900 364 18177.40 99.78 52694.62 88888.00 2006-12-30 13:51:58.400 364 18177.41 99.75 52694.54 88888.00 2006-12-30 13:51:58.900 364 18177.26 99.62 52694.53 88888.00 2006-12-30 13:51:59.400 364 18177.20 99.62 52694.63 88888.00 2006-12-30 13:51:59.900 364 18177.26 99.63 52694.64 88888.00 2006-12-30 13:52:00.400 364 18177.37 99.66 52694.73 88888.00 2006-12-30 13:52:00.900 364 18177.34 99.57 52694.73 88888.00 2006-12-30 13:52:01.400 364 18177.40 99.62 52694.70 88888.00 2006-12-30 13:52:01.900 364 18177.42 99.65 52694.67 88888.00 2006-12-30 13:52:02.400 364 18177.40 99.79 52694.53 88888.00 2006-12-30 13:52:02.900 364 18177.39 99.74 52694.57 88888.00 2006-12-30 13:52:03.400 364 18177.39 99.70 52694.55 88888.00 2006-12-30 13:52:03.900 364 18177.40 99.69 52694.41 88888.00 2006-12-30 13:52:04.400 364 18177.43 99.61 52694.51 88888.00 2006-12-30 13:52:04.900 364 18177.45 99.63 52694.49 88888.00 2006-12-30 13:52:05.400 364 18177.39 99.64 52694.57 88888.00 2006-12-30 13:52:05.900 364 18177.21 99.65 52694.54 88888.00 2006-12-30 13:52:06.400 364 18177.28 99.54 52694.54 88888.00 2006-12-30 13:52:06.900 364 18177.36 99.43 52694.52 88888.00 2006-12-30 13:52:07.400 364 18177.36 99.40 52694.62 88888.00 2006-12-30 13:52:07.900 364 18177.31 99.40 52694.64 88888.00 2006-12-30 13:52:08.400 364 18177.23 99.32 52694.67 88888.00 2006-12-30 13:52:08.900 364 18177.31 99.32 52694.73 88888.00 2006-12-30 13:52:09.400 364 18177.29 99.43 52694.84 88888.00 2006-12-30 13:52:09.900 364 18177.40 99.40 52694.85 88888.00 2006-12-30 13:52:10.400 364 18177.38 99.51 52694.73 88888.00 2006-12-30 13:52:10.900 364 18177.45 99.52 52694.72 88888.00 2006-12-30 13:52:11.400 364 18177.42 99.49 52694.71 88888.00 2006-12-30 13:52:11.900 364 18177.48 99.48 52694.65 88888.00 2006-12-30 13:52:12.400 364 18177.45 99.40 52694.65 88888.00 2006-12-30 13:52:12.900 364 18177.50 99.40 52694.73 88888.00 2006-12-30 13:52:13.400 364 18177.42 99.44 52694.71 88888.00 2006-12-30 13:52:13.900 364 18177.44 99.47 52694.60 88888.00 2006-12-30 13:52:14.400 364 18177.48 99.48 52694.63 88888.00 2006-12-30 13:52:14.900 364 18177.51 99.47 52694.73 88888.00 2006-12-30 13:52:15.400 364 18177.65 99.38 52694.71 88888.00 2006-12-30 13:52:15.900 364 18177.62 99.32 52694.64 88888.00 2006-12-30 13:52:16.400 364 18177.45 99.30 52694.65 88888.00 2006-12-30 13:52:16.900 364 18177.40 99.30 52694.64 88888.00 2006-12-30 13:52:17.400 364 18177.49 99.28 52694.57 88888.00 2006-12-30 13:52:17.900 364 18177.47 99.30 52694.57 88888.00 2006-12-30 13:52:18.400 364 18177.58 99.37 52694.51 88888.00 2006-12-30 13:52:18.900 364 18177.49 99.45 52694.42 88888.00 2006-12-30 13:52:19.400 364 18177.44 99.37 52694.48 88888.00 2006-12-30 13:52:19.900 364 18177.48 99.29 52694.46 88888.00 2006-12-30 13:52:20.400 364 18177.50 99.32 52694.51 88888.00 2006-12-30 13:52:20.900 364 18177.47 99.30 52694.69 88888.00 2006-12-30 13:52:21.400 364 18177.48 99.33 52694.73 88888.00 2006-12-30 13:52:21.900 364 18177.53 99.36 52694.63 88888.00 2006-12-30 13:52:22.400 364 18177.53 99.37 52694.81 88888.00 2006-12-30 13:52:22.900 364 18177.58 99.29 52694.84 88888.00 2006-12-30 13:52:23.400 364 18177.52 99.23 52694.64 88888.00 2006-12-30 13:52:23.900 364 18177.57 99.31 52694.50 88888.00 2006-12-30 13:52:24.400 364 18177.60 99.33 52694.52 88888.00 2006-12-30 13:52:24.900 364 18177.57 99.34 52694.47 88888.00 2006-12-30 13:52:25.400 364 18177.61 99.31 52694.44 88888.00 2006-12-30 13:52:25.900 364 18177.44 99.28 52694.46 88888.00 2006-12-30 13:52:26.400 364 18177.49 99.14 52694.53 88888.00 2006-12-30 13:52:26.900 364 18177.57 99.16 52694.57 88888.00 2006-12-30 13:52:27.400 364 18177.45 99.20 52694.62 88888.00 2006-12-30 13:52:27.900 364 18177.40 99.32 52694.57 88888.00 2006-12-30 13:52:28.400 364 18177.30 99.35 52694.58 88888.00 2006-12-30 13:52:28.900 364 18177.25 99.42 52694.54 88888.00 2006-12-30 13:52:29.400 364 18177.30 99.35 52694.53 88888.00 2006-12-30 13:52:29.900 364 18177.43 99.20 52694.61 88888.00 2006-12-30 13:52:30.400 364 18177.37 99.25 52694.70 88888.00 2006-12-30 13:52:30.900 364 18177.49 99.30 52694.71 88888.00 2006-12-30 13:52:31.400 364 18177.51 99.30 52694.70 88888.00 2006-12-30 13:52:31.900 364 18177.61 99.34 52694.61 88888.00 2006-12-30 13:52:32.400 364 18177.58 99.28 52694.57 88888.00 2006-12-30 13:52:32.900 364 18177.54 99.26 52694.72 88888.00 2006-12-30 13:52:33.400 364 18177.62 99.34 52694.76 88888.00 2006-12-30 13:52:33.900 364 18177.50 99.38 52694.67 88888.00 2006-12-30 13:52:34.400 364 18177.52 99.40 52694.70 88888.00 2006-12-30 13:52:34.900 364 18177.88 99.34 52694.73 88888.00 2006-12-30 13:52:35.400 364 18177.90 99.26 52694.67 88888.00 2006-12-30 13:52:35.900 364 18177.96 99.16 52694.75 88888.00 2006-12-30 13:52:36.400 364 18177.86 99.20 52694.75 88888.00 2006-12-30 13:52:36.900 364 18177.58 99.23 52694.76 88888.00 2006-12-30 13:52:37.400 364 18177.58 99.29 52694.82 88888.00 2006-12-30 13:52:37.900 364 18177.63 99.39 52694.81 88888.00 2006-12-30 13:52:38.400 364 18177.73 99.40 52694.78 88888.00 2006-12-30 13:52:38.900 364 18177.64 99.32 52694.84 88888.00 2006-12-30 13:52:39.400 364 18177.62 99.38 52694.75 88888.00 2006-12-30 13:52:39.900 364 18177.59 99.47 52694.75 88888.00 2006-12-30 13:52:40.400 364 18177.50 99.47 52694.83 88888.00 2006-12-30 13:52:40.900 364 18177.57 99.44 52694.75 88888.00 2006-12-30 13:52:41.400 364 18177.52 99.45 52694.65 88888.00 2006-12-30 13:52:41.900 364 18177.53 99.43 52694.63 88888.00 2006-12-30 13:52:42.400 364 18177.59 99.39 52694.61 88888.00 2006-12-30 13:52:42.900 364 18177.71 99.36 52694.61 88888.00 2006-12-30 13:52:43.400 364 18177.69 99.33 52694.70 88888.00 2006-12-30 13:52:43.900 364 18177.64 99.37 52694.77 88888.00 2006-12-30 13:52:44.400 364 18177.51 99.47 52694.69 88888.00 2006-12-30 13:52:44.900 364 18177.48 99.53 52694.67 88888.00 2006-12-30 13:52:45.400 364 18177.49 99.45 52694.62 88888.00 2006-12-30 13:52:45.900 364 18177.51 99.45 52694.44 88888.00 2006-12-30 13:52:46.400 364 18177.61 99.37 52694.38 88888.00 2006-12-30 13:52:46.900 364 18177.73 99.46 52694.39 88888.00 2006-12-30 13:52:47.400 364 18177.69 99.63 52694.43 88888.00 2006-12-30 13:52:47.900 364 18177.63 99.68 52694.54 88888.00 2006-12-30 13:52:48.400 364 18177.58 99.67 52694.64 88888.00 2006-12-30 13:52:48.900 364 18177.51 99.61 52694.74 88888.00 2006-12-30 13:52:49.400 364 18177.40 99.53 52694.72 88888.00 2006-12-30 13:52:49.900 364 18177.53 99.48 52694.76 88888.00 2006-12-30 13:52:50.400 364 18177.58 99.51 52694.73 88888.00 2006-12-30 13:52:50.900 364 18177.54 99.52 52694.60 88888.00 2006-12-30 13:52:51.400 364 18177.63 99.51 52694.57 88888.00 2006-12-30 13:52:51.900 364 18177.55 99.46 52694.63 88888.00 2006-12-30 13:52:52.400 364 18177.61 99.43 52694.64 88888.00 2006-12-30 13:52:52.900 364 18177.55 99.40 52694.55 88888.00 2006-12-30 13:52:53.400 364 18177.58 99.38 52694.48 88888.00 2006-12-30 13:52:53.900 364 18177.59 99.41 52694.52 88888.00 2006-12-30 13:52:54.400 364 18177.68 99.41 52694.46 88888.00 2006-12-30 13:52:54.900 364 18177.64 99.41 52694.52 88888.00 2006-12-30 13:52:55.400 364 18177.60 99.39 52694.44 88888.00 2006-12-30 13:52:55.900 364 18177.61 99.38 52694.50 88888.00 2006-12-30 13:52:56.400 364 18177.45 99.41 52694.57 88888.00 2006-12-30 13:52:56.900 364 18177.63 99.48 52694.59 88888.00 2006-12-30 13:52:57.400 364 18177.66 99.43 52694.51 88888.00 2006-12-30 13:52:57.900 364 18177.65 99.44 52694.51 88888.00 2006-12-30 13:52:58.400 364 18177.57 99.48 52694.48 88888.00 2006-12-30 13:52:58.900 364 18177.60 99.50 52694.49 88888.00 2006-12-30 13:52:59.400 364 18177.52 99.46 52694.40 88888.00 2006-12-30 13:52:59.900 364 18177.53 99.39 52694.29 88888.00 2006-12-30 13:53:00.400 364 18177.61 99.47 52694.34 88888.00 2006-12-30 13:53:00.900 364 18177.57 99.54 52694.40 88888.00 2006-12-30 13:53:01.400 364 18177.58 99.55 52694.41 88888.00 2006-12-30 13:53:01.900 364 18177.49 99.58 52694.40 88888.00 2006-12-30 13:53:02.400 364 18177.50 99.62 52694.48 88888.00 2006-12-30 13:53:02.900 364 18177.48 99.56 52694.50 88888.00 2006-12-30 13:53:03.400 364 18177.48 99.53 52694.43 88888.00 2006-12-30 13:53:03.900 364 18177.52 99.52 52694.60 88888.00 2006-12-30 13:53:04.400 364 18177.51 99.53 52694.75 88888.00 2006-12-30 13:53:04.900 364 18177.61 99.55 52694.66 88888.00 2006-12-30 13:53:05.400 364 18177.60 99.55 52694.71 88888.00 2006-12-30 13:53:05.900 364 18177.59 99.56 52694.72 88888.00 2006-12-30 13:53:06.400 364 18177.58 99.54 52694.61 88888.00 2006-12-30 13:53:06.900 364 18177.64 99.56 52694.55 88888.00 2006-12-30 13:53:07.400 364 18177.61 99.55 52694.60 88888.00 2006-12-30 13:53:07.900 364 18177.58 99.57 52694.64 88888.00 2006-12-30 13:53:08.400 364 18177.55 99.56 52694.71 88888.00 2006-12-30 13:53:08.900 364 18177.54 99.56 52694.73 88888.00 2006-12-30 13:53:09.400 364 18177.70 99.51 52694.76 88888.00 2006-12-30 13:53:09.900 364 18177.59 99.50 52694.77 88888.00 2006-12-30 13:53:10.400 364 18177.58 99.59 52694.65 88888.00 2006-12-30 13:53:10.900 364 18177.75 99.58 52694.59 88888.00 2006-12-30 13:53:11.400 364 18177.77 99.61 52694.58 88888.00 2006-12-30 13:53:11.900 364 18177.81 99.52 52694.52 88888.00 2006-12-30 13:53:12.400 364 18177.77 99.51 52694.51 88888.00 2006-12-30 13:53:12.900 364 18177.59 99.50 52694.42 88888.00 2006-12-30 13:53:13.400 364 18177.55 99.55 52694.37 88888.00 2006-12-30 13:53:13.900 364 18177.64 99.56 52694.40 88888.00 2006-12-30 13:53:14.400 364 18177.58 99.49 52694.48 88888.00 2006-12-30 13:53:14.900 364 18177.55 99.40 52694.55 88888.00 2006-12-30 13:53:15.400 364 18177.71 99.38 52694.52 88888.00 2006-12-30 13:53:15.900 364 18177.71 99.37 52694.58 88888.00 2006-12-30 13:53:16.400 364 18177.54 99.37 52694.62 88888.00 2006-12-30 13:53:16.900 364 18177.63 99.41 52694.64 88888.00 2006-12-30 13:53:17.400 364 18177.55 99.41 52694.55 88888.00 2006-12-30 13:53:17.900 364 18177.54 99.35 52694.49 88888.00 2006-12-30 13:53:18.400 364 18177.63 99.25 52694.55 88888.00 2006-12-30 13:53:18.900 364 18177.75 99.24 52694.44 88888.00 2006-12-30 13:53:19.400 364 18177.64 99.34 52694.41 88888.00 2006-12-30 13:53:19.900 364 18177.63 99.30 52694.52 88888.00 2006-12-30 13:53:20.400 364 18177.57 99.30 52694.58 88888.00 2006-12-30 13:53:20.900 364 18177.62 99.28 52694.66 88888.00 2006-12-30 13:53:21.400 364 18177.69 99.25 52694.65 88888.00 2006-12-30 13:53:21.900 364 18177.75 99.22 52694.61 88888.00 2006-12-30 13:53:22.400 364 18177.80 99.25 52694.55 88888.00 2006-12-30 13:53:22.900 364 18177.80 99.29 52694.47 88888.00 2006-12-30 13:53:23.400 364 18177.75 99.33 52694.69 88888.00 2006-12-30 13:53:23.900 364 18177.75 99.34 52694.63 88888.00 2006-12-30 13:53:24.400 364 18177.70 99.36 52694.60 88888.00 2006-12-30 13:53:24.900 364 18177.52 99.37 52694.73 88888.00 2006-12-30 13:53:25.400 364 18177.63 99.30 52694.78 88888.00 2006-12-30 13:53:25.900 364 18177.70 99.24 52694.73 88888.00 2006-12-30 13:53:26.400 364 18177.55 99.28 52694.76 88888.00 2006-12-30 13:53:26.900 364 18177.53 99.48 52694.73 88888.00 2006-12-30 13:53:27.400 364 18177.49 99.58 52694.75 88888.00 2006-12-30 13:53:27.900 364 18177.47 99.63 52694.77 88888.00 2006-12-30 13:53:28.400 364 18177.57 99.55 52694.88 88888.00 2006-12-30 13:53:28.900 364 18177.61 99.53 52694.95 88888.00 2006-12-30 13:53:29.400 364 18177.49 99.55 52694.93 88888.00 2006-12-30 13:53:29.900 364 18177.49 99.52 52694.73 88888.00 2006-12-30 13:53:30.400 364 18177.60 99.45 52694.71 88888.00 2006-12-30 13:53:30.900 364 18177.60 99.45 52694.85 88888.00 2006-12-30 13:53:31.400 364 18177.66 99.44 52694.77 88888.00 2006-12-30 13:53:31.900 364 18177.80 99.46 52694.71 88888.00 2006-12-30 13:53:32.400 364 18177.64 99.41 52694.69 88888.00 2006-12-30 13:53:32.900 364 18177.54 99.46 52694.55 88888.00 2006-12-30 13:53:33.400 364 18177.68 99.44 52694.58 88888.00 2006-12-30 13:53:33.900 364 18177.69 99.40 52694.72 88888.00 2006-12-30 13:53:34.400 364 18177.48 99.41 52694.73 88888.00 2006-12-30 13:53:34.900 364 18177.49 99.37 52694.69 88888.00 2006-12-30 13:53:35.400 364 18177.59 99.36 52694.64 88888.00 2006-12-30 13:53:35.900 364 18177.64 99.39 52694.60 88888.00 2006-12-30 13:53:36.400 364 18177.74 99.36 52694.64 88888.00 2006-12-30 13:53:36.900 364 18177.74 99.37 52694.65 88888.00 2006-12-30 13:53:37.400 364 18177.71 99.36 52694.69 88888.00 2006-12-30 13:53:37.900 364 18177.58 99.37 52694.75 88888.00 2006-12-30 13:53:38.400 364 18177.58 99.32 52694.85 88888.00 2006-12-30 13:53:38.900 364 18177.69 99.39 52694.78 88888.00 2006-12-30 13:53:39.400 364 18177.55 99.43 52694.71 88888.00 2006-12-30 13:53:39.900 364 18177.68 99.41 52694.71 88888.00 2006-12-30 13:53:40.400 364 18177.66 99.40 52694.73 88888.00 2006-12-30 13:53:40.900 364 18177.58 99.31 52694.82 88888.00 2006-12-30 13:53:41.400 364 18177.58 99.30 52694.74 88888.00 2006-12-30 13:53:41.900 364 18177.54 99.29 52694.74 88888.00 2006-12-30 13:53:42.400 364 18177.51 99.33 52694.72 88888.00 2006-12-30 13:53:42.900 364 18177.75 99.32 52694.67 88888.00 2006-12-30 13:53:43.400 364 18177.74 99.24 52694.64 88888.00 2006-12-30 13:53:43.900 364 18177.75 99.30 52694.58 88888.00 2006-12-30 13:53:44.400 364 18177.66 99.35 52694.57 88888.00 2006-12-30 13:53:44.900 364 18177.69 99.48 52694.55 88888.00 2006-12-30 13:53:45.400 364 18177.58 99.51 52694.62 88888.00 2006-12-30 13:53:45.900 364 18177.49 99.58 52694.70 88888.00 2006-12-30 13:53:46.400 364 18177.51 99.64 52694.74 88888.00 2006-12-30 13:53:46.900 364 18177.54 99.61 52694.76 88888.00 2006-12-30 13:53:47.400 364 18177.60 99.62 52694.84 88888.00 2006-12-30 13:53:47.900 364 18177.49 99.58 52694.84 88888.00 2006-12-30 13:53:48.400 364 18177.57 99.64 52694.71 88888.00 2006-12-30 13:53:48.900 364 18177.73 99.63 52694.65 88888.00 2006-12-30 13:53:49.400 364 18178.10 99.56 52694.59 88888.00 2006-12-30 13:53:49.900 364 18178.09 99.55 52694.61 88888.00 2006-12-30 13:53:50.400 364 18177.74 99.49 52694.57 88888.00 2006-12-30 13:53:50.900 364 18177.54 99.48 52694.41 88888.00 2006-12-30 13:53:51.400 364 18177.42 99.44 52694.47 88888.00 2006-12-30 13:53:51.900 364 18177.60 99.42 52694.57 88888.00 2006-12-30 13:53:52.400 364 18177.75 99.39 52694.59 88888.00 2006-12-30 13:53:52.900 364 18177.61 99.45 52694.64 88888.00 2006-12-30 13:53:53.400 364 18177.52 99.46 52694.62 88888.00 2006-12-30 13:53:53.900 364 18177.53 99.49 52694.52 88888.00 2006-12-30 13:53:54.400 364 18177.64 99.44 52694.63 88888.00 2006-12-30 13:53:54.900 364 18177.63 99.35 52694.67 88888.00 2006-12-30 13:53:55.400 364 18177.48 99.38 52694.55 88888.00 2006-12-30 13:53:55.900 364 18177.37 99.43 52694.55 88888.00 2006-12-30 13:53:56.400 364 18177.36 99.49 52694.65 88888.00 2006-12-30 13:53:56.900 364 18177.38 99.48 52694.65 88888.00 2006-12-30 13:53:57.400 364 18177.40 99.45 52694.58 88888.00 2006-12-30 13:53:57.900 364 18177.41 99.44 52694.59 88888.00 2006-12-30 13:53:58.400 364 18177.45 99.44 52694.69 88888.00 2006-12-30 13:53:58.900 364 18177.47 99.50 52694.76 88888.00 2006-12-30 13:53:59.400 364 18177.47 99.52 52694.83 88888.00 2006-12-30 13:53:59.900 364 18177.60 99.62 52694.83 88888.00 2006-12-30 13:54:00.400 364 18177.63 99.50 52694.75 88888.00 2006-12-30 13:54:00.900 364 18177.55 99.46 52694.70 88888.00 2006-12-30 13:54:01.400 364 18177.58 99.49 52694.73 88888.00 2006-12-30 13:54:01.900 364 18177.60 99.54 52694.74 88888.00 2006-12-30 13:54:02.400 364 18177.60 99.59 52694.65 88888.00 2006-12-30 13:54:02.900 364 18177.58 99.55 52694.70 88888.00 2006-12-30 13:54:03.400 364 18177.58 99.55 52694.76 88888.00 2006-12-30 13:54:03.900 364 18177.49 99.48 52694.78 88888.00 2006-12-30 13:54:04.400 364 18177.64 99.48 52694.77 88888.00 2006-12-30 13:54:04.900 364 18177.74 99.50 52694.73 88888.00 2006-12-30 13:54:05.400 364 18177.57 99.54 52694.73 88888.00 2006-12-30 13:54:05.900 364 18177.39 99.47 52694.78 88888.00 2006-12-30 13:54:06.400 364 18177.30 99.48 52694.74 88888.00 2006-12-30 13:54:06.900 364 18177.29 99.63 52694.77 88888.00 2006-12-30 13:54:07.400 364 18177.23 99.65 52694.78 88888.00 2006-12-30 13:54:07.900 364 18177.19 99.50 52694.70 88888.00 2006-12-30 13:54:08.400 364 18177.14 99.38 52694.66 88888.00 2006-12-30 13:54:08.900 364 18177.28 99.44 52694.55 88888.00 2006-12-30 13:54:09.400 364 18177.29 99.41 52694.57 88888.00 2006-12-30 13:54:09.900 364 18177.32 99.38 52694.63 88888.00 2006-12-30 13:54:10.400 364 18177.30 99.43 52694.59 88888.00 2006-12-30 13:54:10.900 364 18177.25 99.51 52694.63 88888.00 2006-12-30 13:54:11.400 364 18177.19 99.69 52694.64 88888.00 2006-12-30 13:54:11.900 364 18177.19 99.69 52694.62 88888.00 2006-12-30 13:54:12.400 364 18177.25 99.59 52694.63 88888.00 2006-12-30 13:54:12.900 364 18177.37 99.44 52694.59 88888.00 2006-12-30 13:54:13.400 364 18177.30 99.51 52694.60 88888.00 2006-12-30 13:54:13.900 364 18177.42 99.57 52694.44 88888.00 2006-12-30 13:54:14.400 364 18177.63 99.56 52694.42 88888.00 2006-12-30 13:54:14.900 364 18177.60 99.57 52694.49 88888.00 2006-12-30 13:54:15.400 364 18177.45 99.56 52694.52 88888.00 2006-12-30 13:54:15.900 364 18177.45 99.51 52694.53 88888.00 2006-12-30 13:54:16.400 364 18177.40 99.49 52694.62 88888.00 2006-12-30 13:54:16.900 364 18177.41 99.53 52694.65 88888.00 2006-12-30 13:54:17.400 364 18177.49 99.55 52694.62 88888.00 2006-12-30 13:54:17.900 364 18177.45 99.53 52694.52 88888.00 2006-12-30 13:54:18.400 364 18177.39 99.73 52694.61 88888.00 2006-12-30 13:54:18.900 364 18177.28 99.79 52694.67 88888.00 2006-12-30 13:54:19.400 364 18177.26 99.77 52694.57 88888.00 2006-12-30 13:54:19.900 364 18177.32 99.81 52694.59 88888.00 2006-12-30 13:54:20.400 364 18177.43 99.85 52694.61 88888.00 2006-12-30 13:54:20.900 364 18177.44 99.90 52694.69 88888.00 2006-12-30 13:54:21.400 364 18177.42 99.81 52694.72 88888.00 2006-12-30 13:54:21.900 364 18177.33 99.79 52694.63 88888.00 2006-12-30 13:54:22.400 364 18177.31 99.82 52694.51 88888.00 2006-12-30 13:54:22.900 364 18177.43 99.89 52694.43 88888.00 2006-12-30 13:54:23.400 364 18177.37 99.86 52694.39 88888.00 2006-12-30 13:54:23.900 364 18177.49 99.86 52694.41 88888.00 2006-12-30 13:54:24.400 364 18177.47 99.84 52694.37 88888.00 2006-12-30 13:54:24.900 364 18177.38 99.81 52694.39 88888.00 2006-12-30 13:54:25.400 364 18177.36 99.80 52694.48 88888.00 2006-12-30 13:54:25.900 364 18177.40 99.71 52694.63 88888.00 2006-12-30 13:54:26.400 364 18177.37 99.62 52694.63 88888.00 2006-12-30 13:54:26.900 364 18177.31 99.63 52694.49 88888.00 2006-12-30 13:54:27.400 364 18177.18 99.67 52694.49 88888.00 2006-12-30 13:54:27.900 364 18177.33 99.67 52694.58 88888.00 2006-12-30 13:54:28.400 364 18177.26 99.79 52694.64 88888.00 2006-12-30 13:54:28.900 364 18177.15 99.96 52694.54 88888.00 2006-12-30 13:54:29.400 364 18177.12 100.02 52694.59 88888.00 2006-12-30 13:54:29.900 364 18177.28 100.05 52694.67 88888.00 2006-12-30 13:54:30.400 364 18177.27 100.03 52694.57 88888.00 2006-12-30 13:54:30.900 364 18177.22 100.01 52694.55 88888.00 2006-12-30 13:54:31.400 364 18177.30 100.00 52694.54 88888.00 2006-12-30 13:54:31.900 364 18177.34 100.01 52694.60 88888.00 2006-12-30 13:54:32.400 364 18177.31 100.00 52694.54 88888.00 2006-12-30 13:54:32.900 364 18177.18 100.06 52694.55 88888.00 2006-12-30 13:54:33.400 364 18177.27 100.07 52694.57 88888.00 2006-12-30 13:54:33.900 364 18177.44 100.01 52694.52 88888.00 2006-12-30 13:54:34.400 364 18177.38 100.03 52694.47 88888.00 2006-12-30 13:54:34.900 364 18177.45 100.06 52694.48 88888.00 2006-12-30 13:54:35.400 364 18177.48 100.10 52694.44 88888.00 2006-12-30 13:54:35.900 364 18177.43 100.16 52694.34 88888.00 2006-12-30 13:54:36.400 364 18177.39 100.08 52694.39 88888.00 2006-12-30 13:54:36.900 364 18177.40 99.91 52694.48 88888.00 2006-12-30 13:54:37.400 364 18177.44 99.86 52694.48 88888.00 2006-12-30 13:54:37.900 364 18177.36 99.79 52694.51 88888.00 2006-12-30 13:54:38.400 364 18177.33 99.81 52694.50 88888.00 2006-12-30 13:54:38.900 364 18177.48 99.91 52694.49 88888.00 2006-12-30 13:54:39.400 364 18177.44 99.94 52694.48 88888.00 2006-12-30 13:54:39.900 364 18177.34 99.89 52694.47 88888.00 2006-12-30 13:54:40.400 364 18177.43 99.95 52694.41 88888.00 2006-12-30 13:54:40.900 364 18177.29 100.01 52694.43 88888.00 2006-12-30 13:54:41.400 364 18177.16 99.98 52694.47 88888.00 2006-12-30 13:54:41.900 364 18177.32 99.99 52694.50 88888.00 2006-12-30 13:54:42.400 364 18177.49 99.91 52694.49 88888.00 2006-12-30 13:54:42.900 364 18177.43 99.92 52694.39 88888.00 2006-12-30 13:54:43.400 364 18177.51 99.95 52694.42 88888.00 2006-12-30 13:54:43.900 364 18177.39 99.92 52694.42 88888.00 2006-12-30 13:54:44.400 364 18177.43 99.90 52694.36 88888.00 2006-12-30 13:54:44.900 364 18177.43 99.85 52694.37 88888.00 2006-12-30 13:54:45.400 364 18177.33 99.81 52694.38 88888.00 2006-12-30 13:54:45.900 364 18177.18 99.84 52694.38 88888.00 2006-12-30 13:54:46.400 364 18177.17 99.77 52694.47 88888.00 2006-12-30 13:54:46.900 364 18177.17 99.70 52694.41 88888.00 2006-12-30 13:54:47.400 364 18177.20 99.77 52694.52 88888.00 2006-12-30 13:54:47.900 364 18177.27 99.80 52694.42 88888.00 2006-12-30 13:54:48.400 364 18177.28 99.81 52694.37 88888.00 2006-12-30 13:54:48.900 364 18177.27 99.80 52694.38 88888.00 2006-12-30 13:54:49.400 364 18177.22 99.85 52694.40 88888.00 2006-12-30 13:54:49.900 364 18177.18 99.94 52694.43 88888.00 2006-12-30 13:54:50.400 364 18177.18 99.97 52694.55 88888.00 2006-12-30 13:54:50.900 364 18177.11 99.97 52694.52 88888.00 2006-12-30 13:54:51.400 364 18177.21 99.90 52694.51 88888.00 2006-12-30 13:54:51.900 364 18177.16 99.88 52694.37 88888.00 2006-12-30 13:54:52.400 364 18176.99 99.86 52694.42 88888.00 2006-12-30 13:54:52.900 364 18177.05 99.91 52694.42 88888.00 2006-12-30 13:54:53.400 364 18177.04 99.90 52694.37 88888.00 2006-12-30 13:54:53.900 364 18177.00 99.96 52694.38 88888.00 2006-12-30 13:54:54.400 364 18177.10 99.98 52694.48 88888.00 2006-12-30 13:54:54.900 364 18177.17 100.03 52694.48 88888.00 2006-12-30 13:54:55.400 364 18177.18 99.99 52694.47 88888.00 2006-12-30 13:54:55.900 364 18177.23 99.91 52694.64 88888.00 2006-12-30 13:54:56.400 364 18177.22 99.90 52694.65 88888.00 2006-12-30 13:54:56.900 364 18177.12 99.99 52694.62 88888.00 2006-12-30 13:54:57.400 364 18177.09 99.98 52694.54 88888.00 2006-12-30 13:54:57.900 364 18177.09 99.96 52694.55 88888.00 2006-12-30 13:54:58.400 364 18177.12 99.92 52694.54 88888.00 2006-12-30 13:54:58.900 364 18177.12 99.83 52694.57 88888.00 2006-12-30 13:54:59.400 364 18177.26 100.01 52694.50 88888.00 2006-12-30 13:54:59.900 364 18177.28 100.05 52694.46 88888.00 2006-12-30 13:55:00.400 364 18177.25 100.04 52694.37 88888.00 2006-12-30 13:55:00.900 364 18177.30 99.91 52694.26 88888.00 2006-12-30 13:55:01.400 364 18177.30 99.84 52694.32 88888.00 2006-12-30 13:55:01.900 364 18177.25 99.81 52694.35 88888.00 2006-12-30 13:55:02.400 364 18177.31 99.76 52694.41 88888.00 2006-12-30 13:55:02.900 364 18177.38 99.81 52694.48 88888.00 2006-12-30 13:55:03.400 364 18177.37 99.76 52694.38 88888.00 2006-12-30 13:55:03.900 364 18177.23 99.83 52694.36 88888.00 2006-12-30 13:55:04.400 364 18177.22 99.87 52694.47 88888.00 2006-12-30 13:55:04.900 364 18177.20 99.79 52694.54 88888.00 2006-12-30 13:55:05.400 364 18177.17 99.83 52694.47 88888.00 2006-12-30 13:55:05.900 364 18177.22 99.78 52694.47 88888.00 2006-12-30 13:55:06.400 364 18177.32 99.80 52694.50 88888.00 2006-12-30 13:55:06.900 364 18177.28 99.80 52694.57 88888.00 2006-12-30 13:55:07.400 364 18177.28 99.78 52694.58 88888.00 2006-12-30 13:55:07.900 364 18177.30 99.86 52694.48 88888.00 2006-12-30 13:55:08.400 364 18177.36 99.91 52694.51 88888.00 2006-12-30 13:55:08.900 364 18177.49 99.92 52694.52 88888.00 2006-12-30 13:55:09.400 364 18177.45 99.90 52694.44 88888.00 2006-12-30 13:55:09.900 364 18177.40 99.86 52694.47 88888.00 2006-12-30 13:55:10.400 364 18177.27 99.86 52694.51 88888.00 2006-12-30 13:55:10.900 364 18177.19 99.90 52694.40 88888.00 2006-12-30 13:55:11.400 364 18177.32 99.94 52694.37 88888.00 2006-12-30 13:55:11.900 364 18177.32 100.01 52694.37 88888.00 2006-12-30 13:55:12.400 364 18177.40 100.01 52694.35 88888.00 2006-12-30 13:55:12.900 364 18177.28 99.95 52694.27 88888.00 2006-12-30 13:55:13.400 364 18177.17 99.85 52694.40 88888.00 2006-12-30 13:55:13.900 364 18177.19 99.88 52694.54 88888.00 2006-12-30 13:55:14.400 364 18177.34 99.89 52694.67 88888.00 2006-12-30 13:55:14.900 364 18177.38 99.89 52694.60 88888.00 2006-12-30 13:55:15.400 364 18177.30 99.83 52694.44 88888.00 2006-12-30 13:55:15.900 364 18177.26 99.88 52694.53 88888.00 2006-12-30 13:55:16.400 364 18177.23 99.92 52694.60 88888.00 2006-12-30 13:55:16.900 364 18177.36 99.94 52694.59 88888.00 2006-12-30 13:55:17.400 364 18177.52 99.91 52694.55 88888.00 2006-12-30 13:55:17.900 364 18177.42 99.83 52694.54 88888.00 2006-12-30 13:55:18.400 364 18177.43 99.82 52694.58 88888.00 2006-12-30 13:55:18.900 364 18177.45 99.94 52694.51 88888.00 2006-12-30 13:55:19.400 364 18177.47 99.95 52694.43 88888.00 2006-12-30 13:55:19.900 364 18177.48 99.95 52694.48 88888.00 2006-12-30 13:55:20.400 364 18177.38 99.90 52694.51 88888.00 2006-12-30 13:55:20.900 364 18177.49 99.75 52694.63 88888.00 2006-12-30 13:55:21.400 364 18177.62 99.81 52694.71 88888.00 2006-12-30 13:55:21.900 364 18177.50 99.91 52694.66 88888.00 2006-12-30 13:55:22.400 364 18177.40 99.89 52694.57 88888.00 2006-12-30 13:55:22.900 364 18177.36 99.89 52694.64 88888.00 2006-12-30 13:55:23.400 364 18177.37 99.90 52694.64 88888.00 2006-12-30 13:55:23.900 364 18177.27 99.88 52694.64 88888.00 2006-12-30 13:55:24.400 364 18177.27 99.88 52694.59 88888.00 2006-12-30 13:55:24.900 364 18177.22 99.92 52694.51 88888.00 2006-12-30 13:55:25.400 364 18177.36 99.90 52694.47 88888.00 2006-12-30 13:55:25.900 364 18177.40 99.89 52694.49 88888.00 2006-12-30 13:55:26.400 364 18177.39 99.83 52694.54 88888.00 2006-12-30 13:55:26.900 364 18177.37 99.81 52694.50 88888.00 2006-12-30 13:55:27.400 364 18177.31 99.88 52694.44 88888.00 2006-12-30 13:55:27.900 364 18177.28 99.91 52694.41 88888.00 2006-12-30 13:55:28.400 364 18177.26 99.91 52694.58 88888.00 2006-12-30 13:55:28.900 364 18177.30 99.88 52694.66 88888.00 2006-12-30 13:55:29.400 364 18177.30 99.95 52694.64 88888.00 2006-12-30 13:55:29.900 364 18177.27 100.02 52694.62 88888.00 2006-12-30 13:55:30.400 364 18177.30 99.99 52694.60 88888.00 2006-12-30 13:55:30.900 364 18177.25 99.98 52694.62 88888.00 2006-12-30 13:55:31.400 364 18177.26 99.99 52694.61 88888.00 2006-12-30 13:55:31.900 364 18177.18 99.98 52694.64 88888.00 2006-12-30 13:55:32.400 364 18177.12 99.91 52694.59 88888.00 2006-12-30 13:55:32.900 364 18177.26 99.87 52694.53 88888.00 2006-12-30 13:55:33.400 364 18177.22 99.83 52694.60 88888.00 2006-12-30 13:55:33.900 364 18177.16 99.84 52694.55 88888.00 2006-12-30 13:55:34.400 364 18177.16 99.85 52694.57 88888.00 2006-12-30 13:55:34.900 364 18177.08 99.92 52694.60 88888.00 2006-12-30 13:55:35.400 364 18177.10 99.89 52694.62 88888.00 2006-12-30 13:55:35.900 364 18177.14 99.87 52694.52 88888.00 2006-12-30 13:55:36.400 364 18177.23 99.89 52694.58 88888.00 2006-12-30 13:55:36.900 364 18177.19 99.94 52694.55 88888.00 2006-12-30 13:55:37.400 364 18177.16 99.87 52694.54 88888.00 2006-12-30 13:55:37.900 364 18177.16 99.88 52694.48 88888.00 2006-12-30 13:55:38.400 364 18177.28 99.90 52694.48 88888.00 2006-12-30 13:55:38.900 364 18177.40 99.81 52694.60 88888.00 2006-12-30 13:55:39.400 364 18177.31 99.80 52694.59 88888.00 2006-12-30 13:55:39.900 364 18177.28 99.83 52694.54 88888.00 2006-12-30 13:55:40.400 364 18177.32 99.82 52694.53 88888.00 2006-12-30 13:55:40.900 364 18177.29 99.89 52694.66 88888.00 2006-12-30 13:55:41.400 364 18177.20 99.89 52694.59 88888.00 2006-12-30 13:55:41.900 364 18177.15 99.82 52694.55 88888.00 2006-12-30 13:55:42.400 364 18177.21 99.86 52694.70 88888.00 2006-12-30 13:55:42.900 364 18177.16 99.81 52694.83 88888.00 2006-12-30 13:55:43.400 364 18177.30 99.81 52694.83 88888.00 2006-12-30 13:55:43.900 364 18177.25 99.87 52694.76 88888.00 2006-12-30 13:55:44.397 364 18177.19 99.90 52694.73 88888.00 2006-12-30 13:55:44.907 364 18177.12 99.83 52694.71 88888.00 2006-12-30 13:55:45.407 364 18177.17 99.74 52694.61 88888.00 2006-12-30 13:55:45.907 364 18177.21 99.70 52694.62 88888.00 2006-12-30 13:55:46.407 364 18177.14 99.75 52694.57 88888.00 2006-12-30 13:55:46.907 364 18177.19 99.75 52694.74 88888.00 2006-12-30 13:55:47.407 364 18177.15 99.63 52694.84 88888.00 2006-12-30 13:55:47.907 364 18177.15 99.61 52694.69 88888.00 2006-12-30 13:55:48.407 364 18177.09 99.67 52694.63 88888.00 2006-12-30 13:55:48.907 364 18177.22 99.69 52694.70 88888.00 2006-12-30 13:55:49.407 364 18177.29 99.74 52694.66 88888.00 2006-12-30 13:55:49.907 364 18177.29 99.77 52694.62 88888.00 2006-12-30 13:55:50.407 364 18177.22 99.71 52694.52 88888.00 2006-12-30 13:55:50.907 364 18177.21 99.78 52694.50 88888.00 2006-12-30 13:55:51.407 364 18177.21 99.82 52694.58 88888.00 2006-12-30 13:55:51.907 364 18177.21 100.00 52694.52 88888.00 2006-12-30 13:55:52.407 364 18177.32 99.99 52694.42 88888.00 2006-12-30 13:55:52.907 364 18177.22 99.94 52694.27 88888.00 2006-12-30 13:55:53.407 364 18177.33 99.85 52694.29 88888.00 2006-12-30 13:55:53.907 364 18177.49 99.86 52694.38 88888.00 2006-12-30 13:55:54.407 364 18177.52 99.73 52694.39 88888.00 2006-12-30 13:55:54.907 364 18177.43 99.66 52694.28 88888.00 2006-12-30 13:55:55.407 364 18177.38 99.72 52694.25 88888.00 2006-12-30 13:55:55.907 364 18177.42 99.78 52694.30 88888.00 2006-12-30 13:55:56.407 364 18177.49 99.79 52694.38 88888.00 2006-12-30 13:55:56.907 364 18177.51 99.86 52694.43 88888.00 2006-12-30 13:55:57.407 364 18177.37 99.88 52694.53 88888.00 2006-12-30 13:55:57.907 364 18177.34 99.87 52694.50 88888.00 2006-12-30 13:55:58.407 364 18177.36 99.98 52694.55 88888.00 2006-12-30 13:55:58.907 364 18177.34 99.98 52694.55 88888.00 2006-12-30 13:55:59.407 364 18177.29 99.94 52694.61 88888.00 2006-12-30 13:55:59.907 364 18177.39 99.90 52694.64 88888.00 2006-12-30 13:56:00.407 364 18177.36 99.91 52694.69 88888.00 2006-12-30 13:56:00.907 364 18177.34 99.95 52694.77 88888.00 2006-12-30 13:56:01.407 364 18177.27 99.96 52694.77 88888.00 2006-12-30 13:56:01.907 364 18177.14 99.88 52694.75 88888.00 2006-12-30 13:56:02.407 364 18177.05 99.87 52694.61 88888.00 2006-12-30 13:56:02.907 364 18177.07 99.83 52694.58 88888.00 2006-12-30 13:56:03.407 364 18177.18 99.77 52694.52 88888.00 2006-12-30 13:56:03.907 364 18177.38 99.80 52694.52 88888.00 2006-12-30 13:56:04.407 364 18177.39 99.85 52694.57 88888.00 2006-12-30 13:56:04.907 364 18177.42 99.89 52694.61 88888.00 2006-12-30 13:56:05.407 364 18177.45 99.82 52694.59 88888.00 2006-12-30 13:56:05.907 364 18177.36 99.67 52694.55 88888.00 2006-12-30 13:56:06.407 364 18177.39 99.69 52694.63 88888.00 2006-12-30 13:56:06.907 364 18177.38 99.73 52694.61 88888.00 2006-12-30 13:56:07.407 364 18177.27 99.72 52694.67 88888.00 2006-12-30 13:56:07.907 364 18177.31 99.78 52694.65 88888.00 2006-12-30 13:56:08.407 364 18177.31 99.81 52694.69 88888.00 2006-12-30 13:56:08.907 364 18177.33 99.76 52694.74 88888.00 2006-12-30 13:56:09.407 364 18177.34 99.70 52694.75 88888.00 2006-12-30 13:56:09.907 364 18177.40 99.65 52694.76 88888.00 2006-12-30 13:56:10.407 364 18177.21 99.67 52694.70 88888.00 2006-12-30 13:56:10.907 364 18177.12 99.65 52694.64 88888.00 2006-12-30 13:56:11.407 364 18177.14 99.58 52694.66 88888.00 2006-12-30 13:56:11.907 364 18177.16 99.52 52694.65 88888.00 2006-12-30 13:56:12.407 364 18177.25 99.66 52694.59 88888.00 2006-12-30 13:56:12.907 364 18177.19 99.69 52694.50 88888.00 2006-12-30 13:56:13.407 364 18177.19 99.63 52694.54 88888.00 2006-12-30 13:56:13.907 364 18177.32 99.58 52694.54 88888.00 2006-12-30 13:56:14.407 364 18177.36 99.53 52694.55 88888.00 2006-12-30 13:56:14.907 364 18177.27 99.56 52694.62 88888.00 2006-12-30 13:56:15.407 364 18177.21 99.57 52694.78 88888.00 2006-12-30 13:56:15.907 364 18177.18 99.57 52694.62 88888.00 2006-12-30 13:56:16.407 364 18177.27 99.50 52694.54 88888.00 2006-12-30 13:56:16.907 364 18177.18 99.52 52694.61 88888.00 2006-12-30 13:56:17.407 364 18177.27 99.57 52694.53 88888.00 2006-12-30 13:56:17.907 364 18177.21 99.62 52694.42 88888.00 2006-12-30 13:56:18.407 364 18177.06 99.57 52694.44 88888.00 2006-12-30 13:56:18.907 364 18177.01 99.54 52694.61 88888.00 2006-12-30 13:56:19.407 364 18177.03 99.56 52694.71 88888.00 2006-12-30 13:56:19.907 364 18176.89 99.59 52694.67 88888.00 2006-12-30 13:56:20.407 364 18176.96 99.64 52694.73 88888.00 2006-12-30 13:56:20.907 364 18176.96 99.56 52694.66 88888.00 2006-12-30 13:56:21.407 364 18177.05 99.49 52694.67 88888.00 2006-12-30 13:56:21.907 364 18177.15 99.50 52694.67 88888.00 2006-12-30 13:56:22.407 364 18177.19 99.59 52694.77 88888.00 2006-12-30 13:56:22.907 364 18177.22 99.64 52694.71 88888.00 2006-12-30 13:56:23.407 364 18177.26 99.55 52694.77 88888.00 2006-12-30 13:56:23.907 364 18177.21 99.50 52694.82 88888.00 2006-12-30 13:56:24.407 364 18177.26 99.43 52694.78 88888.00 2006-12-30 13:56:24.907 364 18177.36 99.39 52694.75 88888.00 2006-12-30 13:56:25.407 364 18177.30 99.41 52694.67 88888.00 2006-12-30 13:56:25.907 364 18177.23 99.44 52694.66 88888.00 2006-12-30 13:56:26.407 364 18177.23 99.45 52694.71 88888.00 2006-12-30 13:56:26.907 364 18177.04 99.50 52694.74 88888.00 2006-12-30 13:56:27.407 364 18177.01 99.46 52694.74 88888.00 2006-12-30 13:56:27.907 364 18177.17 99.45 52694.82 88888.00 2006-12-30 13:56:28.407 364 18177.09 99.47 52694.77 88888.00 2006-12-30 13:56:28.907 364 18177.09 99.52 52694.69 88888.00 2006-12-30 13:56:29.407 364 18177.05 99.55 52694.65 88888.00 2006-12-30 13:56:29.907 364 18177.12 99.54 52694.67 88888.00 2006-12-30 13:56:30.407 364 18177.18 99.49 52694.58 88888.00 2006-12-30 13:56:30.907 364 18177.01 99.52 52694.60 88888.00 2006-12-30 13:56:31.407 364 18177.04 99.53 52694.53 88888.00 2006-12-30 13:56:31.907 364 18177.04 99.49 52694.44 88888.00 2006-12-30 13:56:32.407 364 18177.03 99.44 52694.34 88888.00 2006-12-30 13:56:32.907 364 18177.00 99.43 52694.38 88888.00 2006-12-30 13:56:33.407 364 18176.94 99.36 52694.48 88888.00 2006-12-30 13:56:33.907 364 18176.97 99.41 52694.60 88888.00 2006-12-30 13:56:34.407 364 18177.19 99.48 52694.62 88888.00 2006-12-30 13:56:34.907 364 18177.10 99.48 52694.52 88888.00 2006-12-30 13:56:35.407 364 18177.01 99.50 52694.62 88888.00 2006-12-30 13:56:35.907 364 18177.06 99.47 52694.53 88888.00 2006-12-30 13:56:36.407 364 18177.07 99.54 52694.53 88888.00 2006-12-30 13:56:36.907 364 18176.87 99.58 52694.54 88888.00 2006-12-30 13:56:37.407 364 18176.96 99.56 52694.58 88888.00 2006-12-30 13:56:37.907 364 18177.10 99.56 52694.55 88888.00 2006-12-30 13:56:38.407 364 18177.07 99.61 52694.49 88888.00 2006-12-30 13:56:38.907 364 18177.11 99.54 52694.47 88888.00 2006-12-30 13:56:39.407 364 18177.10 99.61 52694.54 88888.00 2006-12-30 13:56:39.907 364 18177.18 99.58 52694.43 88888.00 2006-12-30 13:56:40.407 364 18177.20 99.58 52694.39 88888.00 2006-12-30 13:56:40.907 364 18177.22 99.62 52694.29 88888.00 2006-12-30 13:56:41.407 364 18177.22 99.59 52694.37 88888.00 2006-12-30 13:56:41.907 364 18177.25 99.51 52694.40 88888.00 2006-12-30 13:56:42.407 364 18177.25 99.51 52694.42 88888.00 2006-12-30 13:56:42.907 364 18177.16 99.50 52694.43 88888.00 2006-12-30 13:56:43.407 364 18177.25 99.48 52694.30 88888.00 2006-12-30 13:56:43.907 364 18177.20 99.50 52694.29 88888.00 2006-12-30 13:56:44.407 364 18177.26 99.49 52694.38 88888.00 2006-12-30 13:56:44.907 364 18177.16 99.45 52694.41 88888.00 2006-12-30 13:56:45.407 364 18177.22 99.43 52694.46 88888.00 2006-12-30 13:56:45.907 364 18177.31 99.44 52694.39 88888.00 2006-12-30 13:56:46.407 364 18177.36 99.31 52694.36 88888.00 2006-12-30 13:56:46.907 364 18177.36 99.19 52694.49 88888.00 2006-12-30 13:56:47.407 364 18177.38 99.25 52694.49 88888.00 2006-12-30 13:56:47.907 364 18177.36 99.34 52694.35 88888.00 2006-12-30 13:56:48.407 364 18177.36 99.32 52694.31 88888.00 2006-12-30 13:56:48.907 364 18177.30 99.34 52694.36 88888.00 2006-12-30 13:56:49.407 364 18177.34 99.35 52694.42 88888.00 2006-12-30 13:56:49.907 364 18177.49 99.39 52694.43 88888.00 2006-12-30 13:56:50.407 364 18177.43 99.43 52694.46 88888.00 2006-12-30 13:56:50.907 364 18177.23 99.47 52694.47 88888.00 2006-12-30 13:56:51.407 364 18177.07 99.41 52694.49 88888.00 2006-12-30 13:56:51.907 364 18177.07 99.32 52694.43 88888.00 2006-12-30 13:56:52.407 364 18177.22 99.29 52694.52 88888.00 2006-12-30 13:56:52.907 364 18177.30 99.31 52694.54 88888.00 2006-12-30 13:56:53.407 364 18177.20 99.40 52694.61 88888.00 2006-12-30 13:56:53.907 364 18177.23 99.43 52694.58 88888.00 2006-12-30 13:56:54.407 364 18177.38 99.42 52694.50 88888.00 2006-12-30 13:56:54.907 364 18177.38 99.42 52694.51 88888.00 2006-12-30 13:56:55.407 364 18177.28 99.37 52694.57 88888.00 2006-12-30 13:56:55.907 364 18177.14 99.36 52694.76 88888.00 2006-12-30 13:56:56.407 364 18177.20 99.38 52694.64 88888.00 2006-12-30 13:56:56.907 364 18177.27 99.31 52694.55 88888.00 2006-12-30 13:56:57.407 364 18177.18 99.24 52694.43 88888.00 2006-12-30 13:56:57.907 364 18177.20 99.22 52694.47 88888.00 2006-12-30 13:56:58.407 364 18177.04 99.28 52694.44 88888.00 2006-12-30 13:56:58.907 364 18176.96 99.36 52694.42 88888.00 2006-12-30 13:56:59.407 364 18177.21 99.35 52694.38 88888.00 2006-12-30 13:56:59.907 364 18177.31 99.31 52694.39 88888.00 2006-12-30 13:57:00.407 364 18177.30 99.24 52694.48 88888.00 2006-12-30 13:57:00.907 364 18177.22 99.37 52694.47 88888.00 2006-12-30 13:57:01.407 364 18177.25 99.40 52694.44 88888.00 2006-12-30 13:57:01.907 364 18177.23 99.36 52694.41 88888.00 2006-12-30 13:57:02.407 364 18177.31 99.33 52694.42 88888.00 2006-12-30 13:57:02.907 364 18177.31 99.22 52694.46 88888.00 2006-12-30 13:57:03.407 364 18177.25 99.16 52694.40 88888.00 2006-12-30 13:57:03.907 364 18177.32 99.23 52694.39 88888.00 2006-12-30 13:57:04.407 364 18177.28 99.28 52694.48 88888.00 2006-12-30 13:57:04.907 364 18177.28 99.23 52694.51 88888.00 2006-12-30 13:57:05.407 364 18177.30 99.23 52694.42 88888.00 2006-12-30 13:57:05.907 364 18177.17 99.25 52694.38 88888.00 2006-12-30 13:57:06.407 364 18177.07 99.22 52694.55 88888.00 2006-12-30 13:57:06.907 364 18177.15 99.21 52694.63 88888.00 2006-12-30 13:57:07.407 364 18177.08 99.25 52694.57 88888.00 2006-12-30 13:57:07.907 364 18177.27 99.23 52694.46 88888.00 2006-12-30 13:57:08.407 364 18177.23 99.18 52694.43 88888.00 2006-12-30 13:57:08.907 364 18177.20 99.22 52694.38 88888.00 2006-12-30 13:57:09.407 364 18177.21 99.24 52694.36 88888.00 2006-12-30 13:57:09.907 364 18177.27 99.24 52694.39 88888.00 2006-12-30 13:57:10.407 364 18177.29 99.18 52694.55 88888.00 2006-12-30 13:57:10.907 364 18177.30 99.23 52694.55 88888.00 2006-12-30 13:57:11.407 364 18177.31 99.35 52694.43 88888.00 2006-12-30 13:57:11.907 364 18177.30 99.38 52694.34 88888.00 2006-12-30 13:57:12.407 364 18177.28 99.35 52694.37 88888.00 2006-12-30 13:57:12.907 364 18177.33 99.33 52694.49 88888.00 2006-12-30 13:57:13.407 364 18177.38 99.26 52694.53 88888.00 2006-12-30 13:57:13.907 364 18177.40 99.23 52694.51 88888.00 2006-12-30 13:57:14.407 364 18177.36 99.30 52694.47 88888.00 2006-12-30 13:57:14.907 364 18177.40 99.30 52694.51 88888.00 2006-12-30 13:57:15.407 364 18177.55 99.23 52694.44 88888.00 2006-12-30 13:57:15.907 364 18177.45 99.16 52694.47 88888.00 2006-12-30 13:57:16.407 364 18177.45 99.13 52694.54 88888.00 2006-12-30 13:57:16.907 364 18177.34 99.20 52694.49 88888.00 2006-12-30 13:57:17.407 364 18177.34 99.20 52694.50 88888.00 2006-12-30 13:57:17.907 364 18177.40 99.15 52694.31 88888.00 2006-12-30 13:57:18.407 364 18177.45 99.08 52694.39 88888.00 2006-12-30 13:57:18.907 364 18177.52 99.07 52694.48 88888.00 2006-12-30 13:57:19.407 364 18177.62 99.08 52694.46 88888.00 2006-12-30 13:57:19.907 364 18177.50 99.09 52694.54 88888.00 2006-12-30 13:57:20.407 364 18177.52 99.17 52694.55 88888.00 2006-12-30 13:57:20.907 364 18177.44 99.20 52694.59 88888.00 2006-12-30 13:57:21.407 364 18177.63 99.21 52694.58 88888.00 2006-12-30 13:57:21.907 364 18177.63 99.21 52694.50 88888.00 2006-12-30 13:57:22.407 364 18177.60 99.24 52694.49 88888.00 2006-12-30 13:57:22.907 364 18177.58 99.24 52694.49 88888.00 2006-12-30 13:57:23.407 364 18177.59 99.17 52694.37 88888.00 2006-12-30 13:57:23.907 364 18177.60 99.22 52694.42 88888.00 2006-12-30 13:57:24.407 364 18177.64 99.25 52694.31 88888.00 2006-12-30 13:57:24.907 364 18177.69 99.23 52694.39 88888.00 2006-12-30 13:57:25.407 364 18177.70 99.17 52694.48 88888.00 2006-12-30 13:57:25.907 364 18177.65 99.15 52694.43 88888.00 2006-12-30 13:57:26.407 364 18177.57 99.22 52694.41 88888.00 2006-12-30 13:57:26.907 364 18177.42 99.32 52694.36 88888.00 2006-12-30 13:57:27.407 364 18177.48 99.32 52694.39 88888.00 2006-12-30 13:57:27.907 364 18177.61 99.34 52694.28 88888.00 2006-12-30 13:57:28.407 364 18177.69 99.32 52694.34 88888.00 2006-12-30 13:57:28.907 364 18177.65 99.39 52694.39 88888.00 2006-12-30 13:57:29.407 364 18177.61 99.29 52694.44 88888.00 2006-12-30 13:57:29.907 364 18177.59 99.24 52694.46 88888.00 2006-12-30 13:57:30.407 364 18177.62 99.17 52694.51 88888.00 2006-12-30 13:57:30.907 364 18177.73 99.14 52694.57 88888.00 2006-12-30 13:57:31.407 364 18177.64 99.15 52694.47 88888.00 2006-12-30 13:57:31.907 364 18177.64 99.17 52694.38 88888.00 2006-12-30 13:57:32.407 364 18177.61 99.18 52694.43 88888.00 2006-12-30 13:57:32.907 364 18177.61 99.17 52694.52 88888.00 2006-12-30 13:57:33.407 364 18177.61 99.21 52694.50 88888.00 2006-12-30 13:57:33.907 364 18177.69 99.18 52694.47 88888.00 2006-12-30 13:57:34.407 364 18177.61 99.06 52694.47 88888.00 2006-12-30 13:57:34.907 364 18177.68 99.03 52694.41 88888.00 2006-12-30 13:57:35.407 364 18177.64 98.97 52694.35 88888.00 2006-12-30 13:57:35.907 364 18177.70 98.94 52694.34 88888.00 2006-12-30 13:57:36.407 364 18177.71 98.94 52694.34 88888.00 2006-12-30 13:57:36.907 364 18177.74 98.89 52694.40 88888.00 2006-12-30 13:57:37.407 364 18177.92 99.02 52694.46 88888.00 2006-12-30 13:57:37.907 364 18177.99 99.13 52694.43 88888.00 2006-12-30 13:57:38.407 364 18178.04 99.16 52694.46 88888.00 2006-12-30 13:57:38.907 364 18178.02 99.20 52694.39 88888.00 2006-12-30 13:57:39.407 364 18178.14 99.21 52694.41 88888.00 2006-12-30 13:57:39.907 364 18178.03 99.12 52694.46 88888.00 2006-12-30 13:57:40.407 364 18178.06 99.09 52694.50 88888.00 2006-12-30 13:57:40.907 364 18178.15 99.09 52694.75 88888.00 2006-12-30 13:57:41.407 364 18178.10 99.08 52694.82 88888.00 2006-12-30 13:57:41.907 364 18178.03 99.10 52694.69 88888.00 2006-12-30 13:57:42.407 364 18178.16 99.01 52694.71 88888.00 2006-12-30 13:57:42.907 364 18178.12 99.02 52694.71 88888.00 2006-12-30 13:57:43.407 364 18178.17 99.13 52694.63 88888.00 2006-12-30 13:57:43.907 364 18178.13 99.15 52694.65 88888.00 2006-12-30 13:57:44.407 364 18178.21 99.07 52694.71 88888.00 2006-12-30 13:57:44.907 364 18178.46 99.04 52694.62 88888.00 2006-12-30 13:57:45.407 364 18178.17 98.98 52694.64 88888.00 2006-12-30 13:57:45.907 364 18178.05 99.00 52694.69 88888.00 2006-12-30 13:57:46.407 364 18177.94 99.11 52694.60 88888.00 2006-12-30 13:57:46.907 364 18178.07 99.05 52694.64 88888.00 2006-12-30 13:57:47.407 364 18178.10 98.96 52694.71 88888.00 2006-12-30 13:57:47.907 364 18178.23 98.94 52694.52 88888.00 2006-12-30 13:57:48.407 364 18178.18 98.95 52694.43 88888.00 2006-12-30 13:57:48.907 364 18178.26 98.94 52694.48 88888.00 2006-12-30 13:57:49.407 364 18178.27 98.88 52694.43 88888.00 2006-12-30 13:57:49.907 364 18178.15 98.82 52694.54 88888.00 2006-12-30 13:57:50.407 364 18178.17 98.77 52694.66 88888.00 2006-12-30 13:57:50.907 364 18178.19 98.79 52694.69 88888.00 2006-12-30 13:57:51.407 364 18178.25 98.82 52694.73 88888.00 2006-12-30 13:57:51.907 364 18178.21 98.81 52694.52 88888.00 2006-12-30 13:57:52.407 364 18178.24 98.83 52694.42 88888.00 2006-12-30 13:57:52.907 364 18178.21 98.87 52694.64 88888.00 2006-12-30 13:57:53.407 364 18178.21 98.85 52694.72 88888.00 2006-12-30 13:57:53.907 364 18178.34 98.84 52694.63 88888.00 2006-12-30 13:57:54.407 364 18178.30 98.75 52694.62 88888.00 2006-12-30 13:57:54.907 364 18178.21 98.76 52694.61 88888.00 2006-12-30 13:57:55.407 364 18178.23 98.92 52694.64 88888.00 2006-12-30 13:57:55.907 364 18178.12 98.92 52694.62 88888.00 2006-12-30 13:57:56.407 364 18178.08 98.87 52694.54 88888.00 2006-12-30 13:57:56.907 364 18178.20 98.89 52694.63 88888.00 2006-12-30 13:57:57.407 364 18178.27 98.98 52694.62 88888.00 2006-12-30 13:57:57.907 364 18178.15 98.99 52694.60 88888.00 2006-12-30 13:57:58.407 364 18178.03 98.85 52694.50 88888.00 2006-12-30 13:57:58.907 364 18178.01 98.83 52694.53 88888.00 2006-12-30 13:57:59.407 364 18177.98 98.81 52694.66 88888.00 2006-12-30 13:57:59.907 364 18177.93 98.86 52694.70 88888.00 2006-12-30 13:58:00.407 364 18178.02 98.91 52694.66 88888.00 2006-12-30 13:58:00.907 364 18178.08 98.92 52694.65 88888.00 2006-12-30 13:58:01.407 364 18178.09 99.00 52694.62 88888.00 2006-12-30 13:58:01.907 364 18178.08 99.01 52694.57 88888.00 2006-12-30 13:58:02.407 364 18177.94 99.00 52694.62 88888.00 2006-12-30 13:58:02.907 364 18177.83 98.99 52694.70 88888.00 2006-12-30 13:58:03.407 364 18177.90 99.01 52694.66 88888.00 2006-12-30 13:58:03.907 364 18177.93 98.94 52694.66 88888.00 2006-12-30 13:58:04.407 364 18177.94 98.91 52694.64 88888.00 2006-12-30 13:58:04.907 364 18177.83 98.90 52694.64 88888.00 2006-12-30 13:58:05.407 364 18177.77 98.97 52694.62 88888.00 2006-12-30 13:58:05.907 364 18177.83 99.01 52694.63 88888.00 2006-12-30 13:58:06.407 364 18177.86 99.04 52694.70 88888.00 2006-12-30 13:58:06.907 364 18177.82 99.07 52694.77 88888.00 2006-12-30 13:58:07.407 364 18177.83 99.03 52694.82 88888.00 2006-12-30 13:58:07.907 364 18177.77 98.97 52694.87 88888.00 2006-12-30 13:58:08.407 364 18177.63 98.95 52694.83 88888.00 2006-12-30 13:58:08.907 364 18177.58 98.96 52694.81 88888.00 2006-12-30 13:58:09.407 364 18177.62 98.95 52694.85 88888.00 2006-12-30 13:58:09.907 364 18177.66 99.03 52694.83 88888.00 2006-12-30 13:58:10.407 364 18177.77 99.00 52694.82 88888.00 2006-12-30 13:58:10.907 364 18177.77 98.97 52694.83 88888.00 2006-12-30 13:58:11.407 364 18177.66 99.00 52694.87 88888.00 2006-12-30 13:58:11.907 364 18177.65 99.02 52694.90 88888.00 2006-12-30 13:58:12.407 364 18177.69 98.88 52695.06 88888.00 2006-12-30 13:58:12.907 364 18177.60 98.89 52694.96 88888.00 2006-12-30 13:58:13.407 364 18177.66 98.98 52694.99 88888.00 2006-12-30 13:58:13.907 364 18177.60 99.00 52695.05 88888.00 2006-12-30 13:58:14.407 364 18177.48 98.96 52695.04 88888.00 2006-12-30 13:58:14.907 364 18177.57 98.96 52695.10 88888.00 2006-12-30 13:58:15.407 364 18177.63 98.97 52695.06 88888.00 2006-12-30 13:58:15.907 364 18177.63 98.99 52695.01 88888.00 2006-12-30 13:58:16.407 364 18177.50 99.04 52695.00 88888.00 2006-12-30 13:58:16.907 364 18177.57 99.00 52695.04 88888.00 2006-12-30 13:58:17.407 364 18177.63 98.92 52695.01 88888.00 2006-12-30 13:58:17.907 364 18177.53 98.91 52694.95 88888.00 2006-12-30 13:58:18.407 364 18177.54 98.97 52694.86 88888.00 2006-12-30 13:58:18.907 364 18177.54 99.00 52694.90 88888.00 2006-12-30 13:58:19.407 364 18177.62 98.98 52694.94 88888.00 2006-12-30 13:58:19.907 364 18177.65 99.03 52694.90 88888.00 2006-12-30 13:58:20.407 364 18177.62 99.07 52695.09 88888.00 2006-12-30 13:58:20.907 364 18177.55 99.06 52695.05 88888.00 2006-12-30 13:58:21.407 364 18177.55 99.03 52694.95 88888.00 2006-12-30 13:58:21.907 364 18177.59 99.02 52695.01 88888.00 2006-12-30 13:58:22.407 364 18177.51 99.01 52694.93 88888.00 2006-12-30 13:58:22.907 364 18177.53 99.04 52694.89 88888.00 2006-12-30 13:58:23.407 364 18177.68 99.07 52694.94 88888.00 2006-12-30 13:58:23.907 364 18177.60 99.07 52694.94 88888.00 2006-12-30 13:58:24.407 364 18177.62 99.09 52694.88 88888.00 2006-12-30 13:58:24.907 364 18177.54 99.08 52694.82 88888.00 2006-12-30 13:58:25.407 364 18177.55 99.08 52694.83 88888.00 2006-12-30 13:58:25.907 364 18177.61 99.15 52694.90 88888.00 2006-12-30 13:58:26.407 364 18177.60 99.03 52694.92 88888.00 2006-12-30 13:58:26.907 364 18177.60 99.02 52694.88 88888.00 2006-12-30 13:58:27.407 364 18177.63 99.05 52694.92 88888.00 2006-12-30 13:58:27.907 364 18177.63 99.09 52694.84 88888.00 2006-12-30 13:58:28.407 364 18177.61 99.16 52694.85 88888.00 2006-12-30 13:58:28.907 364 18177.55 99.20 52694.95 88888.00 2006-12-30 13:58:29.407 364 18177.51 99.14 52695.00 88888.00 2006-12-30 13:58:29.907 364 18177.58 99.14 52694.97 88888.00 2006-12-30 13:58:30.407 364 18177.48 99.17 52694.95 88888.00 2006-12-30 13:58:30.907 364 18177.49 99.13 52694.96 88888.00 2006-12-30 13:58:31.407 364 18177.65 99.21 52694.94 88888.00 2006-12-30 13:58:31.907 364 18177.52 99.17 52694.86 88888.00 2006-12-30 13:58:32.407 364 18177.52 99.12 52694.89 88888.00 2006-12-30 13:58:32.907 364 18177.57 99.03 52694.99 88888.00 2006-12-30 13:58:33.407 364 18177.45 99.01 52694.92 88888.00 2006-12-30 13:58:33.907 364 18177.34 99.03 52694.85 88888.00 2006-12-30 13:58:34.407 364 18177.29 99.08 52694.86 88888.00 2006-12-30 13:58:34.907 364 18177.33 99.12 52694.88 88888.00 2006-12-30 13:58:35.407 364 18177.23 99.14 52694.85 88888.00 2006-12-30 13:58:35.907 364 18177.25 99.16 52694.85 88888.00 2006-12-30 13:58:36.407 364 18177.19 99.04 52694.87 88888.00 2006-12-30 13:58:36.907 364 18177.23 98.99 52694.82 88888.00 2006-12-30 13:58:37.407 364 18177.23 99.06 52694.85 88888.00 2006-12-30 13:58:37.907 364 18177.16 99.09 52694.96 88888.00 2006-12-30 13:58:38.407 364 18177.11 99.10 52694.97 88888.00 2006-12-30 13:58:38.907 364 18177.26 99.14 52694.97 88888.00 2006-12-30 13:58:39.407 364 18177.19 99.17 52695.04 88888.00 2006-12-30 13:58:39.907 364 18177.29 99.16 52694.95 88888.00 2006-12-30 13:58:40.407 364 18177.32 99.13 52694.87 88888.00 2006-12-30 13:58:40.907 364 18177.31 99.12 52694.71 88888.00 2006-12-30 13:58:41.407 364 18177.27 99.15 52694.64 88888.00 2006-12-30 13:58:41.907 364 18177.21 99.12 52694.78 88888.00 2006-12-30 13:58:42.407 364 18177.27 99.06 52694.90 88888.00 2006-12-30 13:58:42.907 364 18177.27 99.05 52694.89 88888.00 2006-12-30 13:58:43.407 364 18177.26 99.10 52695.05 88888.00 2006-12-30 13:58:43.907 364 18177.23 99.11 52694.95 88888.00 2006-12-30 13:58:44.407 364 18177.32 99.14 52694.92 88888.00 2006-12-30 13:58:44.907 364 18177.23 99.16 52694.81 88888.00 2006-12-30 13:58:45.407 364 18177.29 99.17 52694.83 88888.00 2006-12-30 13:58:45.907 364 18177.28 99.12 52694.77 88888.00 2006-12-30 13:58:46.407 364 18177.36 99.10 52694.82 88888.00 2006-12-30 13:58:46.907 364 18177.25 99.18 52694.87 88888.00 2006-12-30 13:58:47.407 364 18177.14 99.28 52694.92 88888.00 2006-12-30 13:58:47.907 364 18177.38 99.34 52694.90 88888.00 2006-12-30 13:58:48.407 364 18177.37 99.29 52694.87 88888.00 2006-12-30 13:58:48.907 364 18177.29 99.30 52694.85 88888.00 2006-12-30 13:58:49.407 364 18177.18 99.30 52694.82 88888.00 2006-12-30 13:58:49.907 364 18177.11 99.23 52694.90 88888.00 2006-12-30 13:58:50.407 364 18177.19 99.23 52694.87 88888.00 2006-12-30 13:58:50.907 364 18177.21 99.24 52694.89 88888.00 2006-12-30 13:58:51.407 364 18177.20 99.29 52694.88 88888.00 2006-12-30 13:58:51.907 364 18177.19 99.22 52694.78 88888.00 2006-12-30 13:58:52.407 364 18177.27 99.26 52694.76 88888.00 2006-12-30 13:58:52.907 364 18177.17 99.37 52694.76 88888.00 2006-12-30 13:58:53.407 364 18177.14 99.31 52694.69 88888.00 2006-12-30 13:58:53.907 364 18177.12 99.20 52694.62 88888.00 2006-12-30 13:58:54.407 364 18177.06 99.18 52694.55 88888.00 2006-12-30 13:58:54.907 364 18177.19 99.15 52694.63 88888.00 2006-12-30 13:58:55.407 364 18177.26 99.17 52694.58 88888.00 2006-12-30 13:58:55.907 364 18177.27 99.14 52694.66 88888.00 2006-12-30 13:58:56.407 364 18177.20 99.08 52694.59 88888.00 2006-12-30 13:58:56.907 364 18177.22 99.08 52694.53 88888.00 2006-12-30 13:58:57.407 364 18177.19 99.10 52694.62 88888.00 2006-12-30 13:58:57.907 364 18177.16 99.16 52694.70 88888.00 2006-12-30 13:58:58.407 364 18177.27 99.19 52694.63 88888.00 2006-12-30 13:58:58.907 364 18177.33 99.22 52694.64 88888.00 2006-12-30 13:58:59.407 364 18177.19 99.21 52694.71 88888.00 2006-12-30 13:58:59.907 364 18177.26 99.16 52694.64 88888.00 2006-12-30 13:59:00.407 364 18177.26 99.12 52694.54 88888.00 2006-12-30 13:59:00.907 364 18177.18 99.10 52694.47 88888.00 2006-12-30 13:59:01.407 364 18177.01 99.21 52694.65 88888.00 2006-12-30 13:59:01.907 364 18177.04 99.20 52694.71 88888.00 2006-12-30 13:59:02.407 364 18177.10 99.21 52694.66 88888.00 2006-12-30 13:59:02.907 364 18177.25 99.23 52694.54 88888.00 2006-12-30 13:59:03.407 364 18177.18 99.22 52694.52 88888.00 2006-12-30 13:59:03.907 364 18177.09 99.19 52694.60 88888.00 2006-12-30 13:59:04.407 364 18177.16 99.16 52694.65 88888.00 2006-12-30 13:59:04.907 364 18177.16 99.24 52694.64 88888.00 2006-12-30 13:59:05.407 364 18177.27 99.12 52694.59 88888.00 2006-12-30 13:59:05.907 364 18177.19 99.10 52694.65 88888.00 2006-12-30 13:59:06.407 364 18177.22 99.15 52694.71 88888.00 2006-12-30 13:59:06.907 364 18177.25 99.15 52694.65 88888.00 2006-12-30 13:59:07.407 364 18177.23 99.10 52694.57 88888.00 2006-12-30 13:59:07.907 364 18177.31 99.13 52694.52 88888.00 2006-12-30 13:59:08.407 364 18177.28 99.15 52694.51 88888.00 2006-12-30 13:59:08.907 364 18177.22 99.09 52694.57 88888.00 2006-12-30 13:59:09.407 364 18177.33 99.03 52694.49 88888.00 2006-12-30 13:59:09.907 364 18177.37 99.01 52694.32 88888.00 2006-12-30 13:59:10.407 364 18177.40 99.07 52694.30 88888.00 2006-12-30 13:59:10.907 364 18177.49 99.05 52694.41 88888.00 2006-12-30 13:59:11.407 364 18177.49 98.98 52694.39 88888.00 2006-12-30 13:59:11.907 364 18177.49 98.88 52694.50 88888.00 2006-12-30 13:59:12.407 364 18177.40 98.88 52694.61 88888.00 2006-12-30 13:59:12.907 364 18177.36 98.87 52694.63 88888.00 2006-12-30 13:59:13.407 364 18177.26 98.80 52694.63 88888.00 2006-12-30 13:59:13.907 364 18177.36 98.75 52694.59 88888.00 2006-12-30 13:59:14.407 364 18177.44 98.73 52694.58 88888.00 2006-12-30 13:59:14.907 364 18177.64 98.73 52694.52 88888.00 2006-12-30 13:59:15.407 364 18177.60 98.82 52694.48 88888.00 2006-12-30 13:59:15.907 364 18177.45 98.92 52694.50 88888.00 2006-12-30 13:59:16.407 364 18177.38 98.92 52694.51 88888.00 2006-12-30 13:59:16.907 364 18177.33 98.96 52694.52 88888.00 2006-12-30 13:59:17.407 364 18177.34 98.96 52694.51 88888.00 2006-12-30 13:59:17.907 364 18177.36 98.92 52694.57 88888.00 2006-12-30 13:59:18.407 364 18177.38 98.94 52694.53 88888.00 2006-12-30 13:59:18.907 364 18177.31 98.88 52694.52 88888.00 2006-12-30 13:59:19.407 364 18177.34 98.81 52694.52 88888.00 2006-12-30 13:59:19.907 364 18177.33 98.78 52694.57 88888.00 2006-12-30 13:59:20.407 364 18177.33 98.84 52694.44 88888.00 2006-12-30 13:59:20.907 364 18177.33 98.94 52694.51 88888.00 2006-12-30 13:59:21.407 364 18177.31 98.88 52694.65 88888.00 2006-12-30 13:59:21.907 364 18177.30 98.81 52694.53 88888.00 2006-12-30 13:59:22.407 364 18177.14 98.83 52694.50 88888.00 2006-12-30 13:59:22.907 364 18177.16 98.87 52694.63 88888.00 2006-12-30 13:59:23.407 364 18177.22 98.89 52694.62 88888.00 2006-12-30 13:59:23.907 364 18177.16 98.91 52694.55 88888.00 2006-12-30 13:59:24.407 364 18177.14 98.90 52694.60 88888.00 2006-12-30 13:59:24.907 364 18177.30 98.89 52694.62 88888.00 2006-12-30 13:59:25.407 364 18177.28 98.82 52694.63 88888.00 2006-12-30 13:59:25.907 364 18177.25 98.83 52694.63 88888.00 2006-12-30 13:59:26.407 364 18177.30 98.85 52694.57 88888.00 2006-12-30 13:59:26.907 364 18177.26 98.85 52694.51 88888.00 2006-12-30 13:59:27.407 364 18177.15 98.83 52694.37 88888.00 2006-12-30 13:59:27.907 364 18177.14 98.81 52694.42 88888.00 2006-12-30 13:59:28.407 364 18177.11 98.84 52694.54 88888.00 2006-12-30 13:59:28.907 364 18177.15 98.82 52694.54 88888.00 2006-12-30 13:59:29.407 364 18177.18 98.80 52694.58 88888.00 2006-12-30 13:59:29.907 364 18177.16 98.94 52694.61 88888.00 2006-12-30 13:59:30.407 364 18177.19 99.02 52694.59 88888.00 2006-12-30 13:59:30.907 364 18177.20 99.06 52694.59 88888.00 2006-12-30 13:59:31.407 364 18177.20 99.05 52694.60 88888.00 2006-12-30 13:59:31.907 364 18177.11 99.02 52694.60 88888.00 2006-12-30 13:59:32.407 364 18177.12 99.04 52694.48 88888.00 2006-12-30 13:59:32.907 364 18177.05 99.02 52694.49 88888.00 2006-12-30 13:59:33.407 364 18177.06 99.03 52694.46 88888.00 2006-12-30 13:59:33.907 364 18177.16 99.08 52694.42 88888.00 2006-12-30 13:59:34.407 364 18177.20 99.10 52694.51 88888.00 2006-12-30 13:59:34.907 364 18177.49 99.07 52694.58 88888.00 2006-12-30 13:59:35.407 364 18177.44 99.06 52694.54 88888.00 2006-12-30 13:59:35.907 364 18177.33 98.96 52694.55 88888.00 2006-12-30 13:59:36.407 364 18177.33 98.87 52694.54 88888.00 2006-12-30 13:59:36.907 364 18177.27 98.88 52694.41 88888.00 2006-12-30 13:59:37.407 364 18177.15 98.89 52694.30 88888.00 2006-12-30 13:59:37.907 364 18177.21 98.88 52694.29 88888.00 2006-12-30 13:59:38.407 364 18177.22 98.96 52694.44 88888.00 2006-12-30 13:59:38.907 364 18177.23 98.99 52694.48 88888.00 2006-12-30 13:59:39.407 364 18177.34 98.92 52694.46 88888.00 2006-12-30 13:59:39.907 364 18177.32 98.94 52694.47 88888.00 2006-12-30 13:59:40.407 364 18177.34 98.90 52694.50 88888.00 2006-12-30 13:59:40.907 364 18177.43 98.96 52694.42 88888.00 2006-12-30 13:59:41.407 364 18177.42 98.99 52694.38 88888.00 2006-12-30 13:59:41.907 364 18177.40 99.05 52694.28 88888.00 2006-12-30 13:59:42.407 364 18177.39 99.00 52694.17 88888.00 2006-12-30 13:59:42.907 364 18177.36 99.05 52694.24 88888.00 2006-12-30 13:59:43.407 364 18177.37 99.05 52694.31 88888.00 2006-12-30 13:59:43.907 364 18177.40 99.07 52694.32 88888.00 2006-12-30 13:59:44.407 364 18177.48 99.07 52694.28 88888.00 2006-12-30 13:59:44.907 364 18177.48 99.16 52694.35 88888.00 2006-12-30 13:59:45.407 364 18177.41 99.15 52694.40 88888.00 2006-12-30 13:59:45.907 364 18177.38 99.12 52694.46 88888.00 2006-12-30 13:59:46.407 364 18177.38 99.13 52694.32 88888.00 2006-12-30 13:59:46.907 364 18177.33 99.09 52694.18 88888.00 2006-12-30 13:59:47.407 364 18177.45 99.08 52694.34 88888.00 2006-12-30 13:59:47.907 364 18177.44 99.05 52694.41 88888.00 2006-12-30 13:59:48.407 364 18177.41 99.07 52694.37 88888.00 2006-12-30 13:59:48.907 364 18177.43 99.09 52694.37 88888.00 2006-12-30 13:59:49.407 364 18177.26 99.20 52694.31 88888.00 2006-12-30 13:59:49.907 364 18177.26 99.22 52694.42 88888.00 2006-12-30 13:59:50.407 364 18177.29 99.18 52694.35 88888.00 2006-12-30 13:59:50.907 364 18177.18 99.21 52694.26 88888.00 2006-12-30 13:59:51.407 364 18177.19 99.19 52694.36 88888.00 2006-12-30 13:59:51.907 364 18177.26 99.03 52694.31 88888.00 2006-12-30 13:59:52.407 364 18177.38 99.07 52694.42 88888.00 2006-12-30 13:59:52.907 364 18177.27 99.12 52694.37 88888.00 2006-12-30 13:59:53.407 364 18177.29 99.17 52694.27 88888.00 2006-12-30 13:59:53.907 364 18177.32 99.13 52694.26 88888.00 2006-12-30 13:59:54.407 364 18177.16 99.16 52694.16 88888.00 2006-12-30 13:59:54.907 364 18177.05 99.19 52694.24 88888.00 2006-12-30 13:59:55.407 364 18177.19 99.19 52694.36 88888.00 2006-12-30 13:59:55.907 364 18177.21 99.25 52694.36 88888.00 2006-12-30 13:59:56.407 364 18177.22 99.29 52694.41 88888.00 2006-12-30 13:59:56.907 364 18177.21 99.30 52694.44 88888.00 2006-12-30 13:59:57.407 364 18177.15 99.23 52694.37 88888.00 2006-12-30 13:59:57.907 364 18177.32 99.29 52694.37 88888.00 2006-12-30 13:59:58.407 364 18177.31 99.28 52694.48 88888.00 2006-12-30 13:59:58.907 364 18177.26 99.20 52694.60 88888.00 2006-12-30 13:59:59.407 364 18177.22 99.22 52694.62 88888.00 2006-12-30 13:59:59.907 364 18177.27 99.26 52694.69 88888.00 2006-12-30 14:00:00.407 364 18177.18 99.26 52694.62 88888.00 2006-12-30 14:00:00.907 364 18177.26 99.26 52694.62 88888.00 2006-12-30 14:00:01.407 364 18177.19 99.31 52694.64 88888.00 2006-12-30 14:00:01.907 364 18177.22 99.24 52694.59 88888.00 2006-12-30 14:00:02.407 364 18177.26 99.25 52694.57 88888.00 2006-12-30 14:00:02.907 364 18177.41 99.32 52694.51 88888.00 2006-12-30 14:00:03.407 364 18177.25 99.31 52694.59 88888.00 2006-12-30 14:00:03.907 364 18177.18 99.32 52694.50 88888.00 2006-12-30 14:00:04.407 364 18177.11 99.29 52694.49 88888.00 2006-12-30 14:00:04.907 364 18177.18 99.28 52694.54 88888.00 2006-12-30 14:00:05.407 364 18177.12 99.26 52694.72 88888.00 2006-12-30 14:00:05.907 364 18177.17 99.40 52694.75 88888.00 2006-12-30 14:00:06.407 364 18177.09 99.43 52694.72 88888.00 2006-12-30 14:00:06.907 364 18177.14 99.41 52694.71 88888.00 2006-12-30 14:00:07.407 364 18177.21 99.44 52694.74 88888.00 2006-12-30 14:00:07.907 364 18177.16 99.47 52694.64 88888.00 2006-12-30 14:00:08.407 364 18177.16 99.40 52694.74 88888.00 2006-12-30 14:00:08.907 364 18177.16 99.45 52694.70 88888.00 2006-12-30 14:00:09.407 364 18177.16 99.45 52694.61 88888.00 2006-12-30 14:00:09.907 364 18177.20 99.40 52694.54 88888.00 2006-12-30 14:00:10.407 364 18177.23 99.44 52694.61 88888.00 2006-12-30 14:00:10.907 364 18177.18 99.31 52694.58 88888.00 2006-12-30 14:00:11.407 364 18177.09 99.40 52694.55 88888.00 2006-12-30 14:00:11.907 364 18177.11 99.42 52694.58 88888.00 2006-12-30 14:00:12.407 364 18177.26 99.45 52694.61 88888.00 2006-12-30 14:00:12.907 364 18177.16 99.46 52694.51 88888.00 2006-12-30 14:00:13.407 364 18177.17 99.49 52694.42 88888.00 2006-12-30 14:00:13.907 364 18177.28 99.62 52694.38 88888.00 2006-12-30 14:00:14.407 364 18177.26 99.58 52694.42 88888.00 2006-12-30 14:00:14.907 364 18177.18 99.48 52694.70 88888.00 2006-12-30 14:00:15.407 364 18176.97 99.44 52694.69 88888.00 2006-12-30 14:00:15.907 364 18176.88 99.41 52694.51 88888.00 2006-12-30 14:00:16.407 364 18176.97 99.35 52694.48 88888.00 2006-12-30 14:00:16.907 364 18176.87 99.29 52694.47 88888.00 2006-12-30 14:00:17.407 364 18176.75 99.19 52694.50 88888.00 2006-12-30 14:00:17.907 364 18176.78 99.14 52694.53 88888.00 2006-12-30 14:00:18.407 364 18176.87 99.21 52694.47 88888.00 2006-12-30 14:00:18.907 364 18176.92 99.25 52694.55 88888.00 2006-12-30 14:00:19.407 364 18177.03 99.32 52694.51 88888.00 2006-12-30 14:00:19.907 364 18176.99 99.36 52694.43 88888.00 2006-12-30 14:00:20.407 364 18176.99 99.34 52694.46 88888.00 2006-12-30 14:00:20.907 364 18177.05 99.35 52694.47 88888.00 2006-12-30 14:00:21.407 364 18177.05 99.41 52694.37 88888.00 2006-12-30 14:00:21.907 364 18177.04 99.40 52694.31 88888.00 2006-12-30 14:00:22.407 364 18176.86 99.38 52694.24 88888.00 2006-12-30 14:00:22.907 364 18176.89 99.28 52694.24 88888.00 2006-12-30 14:00:23.407 364 18177.05 99.34 52694.34 88888.00 2006-12-30 14:00:23.907 364 18176.99 99.37 52694.39 88888.00 2006-12-30 14:00:24.407 364 18176.98 99.38 52694.40 88888.00 2006-12-30 14:00:24.907 364 18176.96 99.34 52694.51 88888.00 2006-12-30 14:00:25.407 364 18176.98 99.29 52694.63 88888.00 2006-12-30 14:00:25.907 364 18176.88 99.29 52694.59 88888.00 2006-12-30 14:00:26.407 364 18176.87 99.32 52694.48 88888.00 2006-12-30 14:00:26.907 364 18176.99 99.38 52694.44 88888.00 2006-12-30 14:00:27.407 364 18177.09 99.42 52694.50 88888.00 2006-12-30 14:00:27.907 364 18177.08 99.42 52694.47 88888.00 2006-12-30 14:00:28.407 364 18177.05 99.39 52694.53 88888.00 2006-12-30 14:00:28.907 364 18176.99 99.37 52694.51 88888.00 2006-12-30 14:00:29.407 364 18176.99 99.40 52694.51 88888.00 2006-12-30 14:00:29.907 364 18176.99 99.41 52694.53 88888.00 2006-12-30 14:00:30.407 364 18176.93 99.39 52694.47 88888.00 2006-12-30 14:00:30.907 364 18176.99 99.35 52694.44 88888.00 2006-12-30 14:00:31.407 364 18177.01 99.25 52694.39 88888.00 2006-12-30 14:00:31.907 364 18176.92 99.18 52694.30 88888.00 2006-12-30 14:00:32.407 364 18176.84 99.21 52694.38 88888.00 2006-12-30 14:00:32.907 364 18176.88 99.28 52694.40 88888.00 2006-12-30 14:00:33.407 364 18176.89 99.28 52694.46 88888.00 2006-12-30 14:00:33.907 364 18176.82 99.37 52694.47 88888.00 2006-12-30 14:00:34.407 364 18176.86 99.37 52694.54 88888.00 2006-12-30 14:00:34.907 364 18176.96 99.44 52694.34 88888.00 2006-12-30 14:00:35.407 364 18177.00 99.44 52694.26 88888.00 2006-12-30 14:00:35.907 364 18176.85 99.42 52694.30 88888.00 2006-12-30 14:00:36.407 364 18176.82 99.42 52694.35 88888.00 2006-12-30 14:00:36.907 364 18176.96 99.47 52694.36 88888.00 2006-12-30 14:00:37.407 364 18176.96 99.46 52694.28 88888.00 2006-12-30 14:00:37.907 364 18177.00 99.50 52694.30 88888.00 2006-12-30 14:00:38.407 364 18176.93 99.44 52694.38 88888.00 2006-12-30 14:00:38.907 364 18176.98 99.41 52694.46 88888.00 2006-12-30 14:00:39.407 364 18176.84 99.41 52694.42 88888.00 2006-12-30 14:00:39.907 364 18176.79 99.40 52694.38 88888.00 2006-12-30 14:00:40.407 364 18176.88 99.38 52694.46 88888.00 2006-12-30 14:00:40.907 364 18176.95 99.35 52694.59 88888.00 2006-12-30 14:00:41.407 364 18176.90 99.39 52694.60 88888.00 2006-12-30 14:00:41.907 364 18176.67 99.35 52694.71 88888.00 2006-12-30 14:00:42.407 364 18176.61 99.40 52694.71 88888.00 2006-12-30 14:00:42.907 364 18176.63 99.43 52694.60 88888.00 2006-12-30 14:00:43.407 364 18176.69 99.24 52694.54 88888.00 2006-12-30 14:00:43.907 364 18176.67 99.11 52694.46 88888.00 2006-12-30 14:00:44.407 364 18176.68 99.13 52694.50 88888.00 2006-12-30 14:00:44.907 364 18176.72 99.24 52694.53 88888.00 2006-12-30 14:00:45.407 364 18176.72 99.34 52694.44 88888.00 2006-12-30 14:00:45.907 364 18176.69 99.32 52694.47 88888.00 2006-12-30 14:00:46.407 364 18176.56 99.31 52694.34 88888.00 2006-12-30 14:00:46.907 364 18176.58 99.36 52694.39 88888.00 2006-12-30 14:00:47.407 364 18176.63 99.42 52694.43 88888.00 2006-12-30 14:00:47.907 364 18176.68 99.37 52694.46 88888.00 2006-12-30 14:00:48.407 364 18176.67 99.39 52694.34 88888.00 2006-12-30 14:00:48.907 364 18176.64 99.47 52694.34 88888.00 2006-12-30 14:00:49.407 364 18176.62 99.45 52694.38 88888.00 2006-12-30 14:00:49.907 364 18176.77 99.40 52694.38 88888.00 2006-12-30 14:00:50.407 364 18176.67 99.42 52694.28 88888.00 2006-12-30 14:00:50.907 364 18176.63 99.39 52694.23 88888.00 2006-12-30 14:00:51.407 364 18176.57 99.49 52694.26 88888.00 2006-12-30 14:00:51.907 364 18176.62 99.46 52694.28 88888.00 2006-12-30 14:00:52.407 364 18176.83 99.43 52694.43 88888.00 2006-12-30 14:00:52.907 364 18176.83 99.42 52694.49 88888.00 2006-12-30 14:00:53.407 364 18176.69 99.43 52694.38 88888.00 2006-12-30 14:00:53.907 364 18176.55 99.45 52694.42 88888.00 2006-12-30 14:00:54.407 364 18176.60 99.47 52694.37 88888.00 2006-12-30 14:00:54.907 364 18176.63 99.42 52694.30 88888.00 2006-12-30 14:00:55.407 364 18176.78 99.35 52694.25 88888.00 2006-12-30 14:00:55.907 364 18176.78 99.36 52694.19 88888.00 2006-12-30 14:00:56.407 364 18176.72 99.33 52694.07 88888.00 2006-12-30 14:00:56.907 364 18176.79 99.23 52694.18 88888.00 2006-12-30 14:00:57.407 364 18176.82 99.26 52694.18 88888.00 2006-12-30 14:00:57.907 364 18176.82 99.34 52694.20 88888.00 2006-12-30 14:00:58.407 364 18176.79 99.21 52694.17 88888.00 2006-12-30 14:00:58.907 364 18176.88 99.13 52694.23 88888.00 2006-12-30 14:00:59.407 364 18176.82 99.15 52694.20 88888.00 2006-12-30 14:00:59.907 364 18176.86 99.15 52694.20 88888.00 2006-12-30 14:01:00.407 364 18176.88 99.11 52694.17 88888.00 2006-12-30 14:01:00.907 364 18176.75 99.13 52694.09 88888.00 2006-12-30 14:01:01.407 364 18176.76 99.14 52694.07 88888.00 2006-12-30 14:01:01.907 364 18176.90 99.19 52694.19 88888.00 2006-12-30 14:01:02.407 364 18176.87 99.25 52694.18 88888.00 2006-12-30 14:01:02.907 364 18176.88 99.18 52694.28 88888.00 2006-12-30 14:01:03.407 364 18176.82 99.20 52694.19 88888.00 2006-12-30 14:01:03.907 364 18176.81 99.33 52694.14 88888.00 2006-12-30 14:01:04.407 364 18176.87 99.34 52694.22 88888.00 2006-12-30 14:01:04.907 364 18176.95 99.32 52694.18 88888.00 2006-12-30 14:01:05.407 364 18176.93 99.30 52694.13 88888.00 2006-12-30 14:01:05.907 364 18176.96 99.31 52694.11 88888.00 2006-12-30 14:01:06.407 364 18177.08 99.32 52694.27 88888.00 2006-12-30 14:01:06.907 364 18177.03 99.39 52694.36 88888.00 2006-12-30 14:01:07.407 364 18177.06 99.47 52694.18 88888.00 2006-12-30 14:01:07.907 364 18176.99 99.49 52694.15 88888.00 2006-12-30 14:01:08.407 364 18176.93 99.51 52694.27 88888.00 2006-12-30 14:01:08.907 364 18176.92 99.48 52694.29 88888.00 2006-12-30 14:01:09.407 364 18176.92 99.48 52694.28 88888.00 2006-12-30 14:01:09.907 364 18177.01 99.61 52694.18 88888.00 2006-12-30 14:01:10.407 364 18176.96 99.48 52694.17 88888.00 2006-12-30 14:01:10.907 364 18176.87 99.43 52694.23 88888.00 2006-12-30 14:01:11.407 364 18176.87 99.44 52694.32 88888.00 2006-12-30 14:01:11.907 364 18176.84 99.49 52694.36 88888.00 2006-12-30 14:01:12.407 364 18176.92 99.55 52694.38 88888.00 2006-12-30 14:01:12.907 364 18176.95 99.57 52694.47 88888.00 2006-12-30 14:01:13.407 364 18176.90 99.61 52694.48 88888.00 2006-12-30 14:01:13.907 364 18176.96 99.53 52694.43 88888.00 2006-12-30 14:01:14.407 364 18177.05 99.46 52694.51 88888.00 2006-12-30 14:01:14.907 364 18177.17 99.53 52694.50 88888.00 2006-12-30 14:01:15.407 364 18177.15 99.58 52694.47 88888.00 2006-12-30 14:01:15.907 364 18177.17 99.56 52694.46 88888.00 2006-12-30 14:01:16.407 364 18177.19 99.51 52694.47 88888.00 2006-12-30 14:01:16.907 364 18177.11 99.47 52694.49 88888.00 2006-12-30 14:01:17.407 364 18177.01 99.45 52694.55 88888.00 2006-12-30 14:01:17.907 364 18177.06 99.46 52694.64 88888.00 2006-12-30 14:01:18.407 364 18176.97 99.53 52694.58 88888.00 2006-12-30 14:01:18.907 364 18177.00 99.47 52694.52 88888.00 2006-12-30 14:01:19.407 364 18177.09 99.44 52694.54 88888.00 2006-12-30 14:01:19.907 364 18177.15 99.45 52694.59 88888.00 2006-12-30 14:01:20.407 364 18177.22 99.41 52694.64 88888.00 2006-12-30 14:01:20.907 364 18177.16 99.43 52694.61 88888.00 2006-12-30 14:01:21.407 364 18177.09 99.50 52694.62 88888.00 2006-12-30 14:01:21.907 364 18177.18 99.53 52694.63 88888.00 2006-12-30 14:01:22.407 364 18177.27 99.50 52694.73 88888.00 2006-12-30 14:01:22.907 364 18177.19 99.53 52694.65 88888.00 2006-12-30 14:01:23.407 364 18177.17 99.51 52694.62 88888.00 2006-12-30 14:01:23.907 364 18177.38 99.42 52694.71 88888.00 2006-12-30 14:01:24.407 364 18178.17 99.41 52694.78 88888.00 2006-12-30 14:01:24.907 364 18177.90 99.31 52694.64 88888.00 2006-12-30 14:01:25.407 364 18177.37 99.25 52694.67 88888.00 2006-12-30 14:01:25.907 364 18177.19 99.37 52694.83 88888.00 2006-12-30 14:01:26.407 364 18177.16 99.39 52694.86 88888.00 2006-12-30 14:01:26.907 364 18177.16 99.51 52694.78 88888.00 2006-12-30 14:01:27.407 364 18177.15 99.55 52694.61 88888.00 2006-12-30 14:01:27.907 364 18176.98 99.54 52694.54 88888.00 2006-12-30 14:01:28.407 364 18177.00 99.59 52694.59 88888.00 2006-12-30 14:01:28.907 364 18176.99 99.61 52694.57 88888.00 2006-12-30 14:01:29.407 364 18176.89 99.59 52694.61 88888.00 2006-12-30 14:01:29.907 364 18176.92 99.63 52694.61 88888.00 2006-12-30 14:01:30.407 364 18176.93 99.67 52694.52 88888.00 2006-12-30 14:01:30.907 364 18176.78 99.65 52694.51 88888.00 2006-12-30 14:01:31.407 364 18176.74 99.64 52694.69 88888.00 2006-12-30 14:01:31.907 364 18176.74 99.51 52694.67 88888.00 2006-12-30 14:01:32.407 364 18176.83 99.53 52694.63 88888.00 2006-12-30 14:01:32.907 364 18176.89 99.65 52694.64 88888.00 2006-12-30 14:01:33.407 364 18176.87 99.67 52694.64 88888.00 2006-12-30 14:01:33.907 364 18176.85 99.68 52694.61 88888.00 2006-12-30 14:01:34.407 364 18176.82 99.74 52694.48 88888.00 2006-12-30 14:01:34.907 364 18176.83 99.81 52694.63 88888.00 2006-12-30 14:01:35.407 364 18176.83 99.78 52694.60 88888.00 2006-12-30 14:01:35.907 364 18176.77 99.80 52694.63 88888.00 2006-12-30 14:01:36.407 364 18176.75 99.83 52694.74 88888.00 2006-12-30 14:01:36.907 364 18176.87 99.82 52694.83 88888.00 2006-12-30 14:01:37.407 364 18176.92 99.74 52694.73 88888.00 2006-12-30 14:01:37.907 364 18176.93 99.71 52694.59 88888.00 2006-12-30 14:01:38.407 364 18176.95 99.70 52694.62 88888.00 2006-12-30 14:01:38.907 364 18177.06 99.70 52694.62 88888.00 2006-12-30 14:01:39.407 364 18177.20 99.74 52694.60 88888.00 2006-12-30 14:01:39.907 364 18177.14 99.74 52694.67 88888.00 2006-12-30 14:01:40.407 364 18176.99 99.69 52694.62 88888.00 2006-12-30 14:01:40.907 364 18176.89 99.69 52694.52 88888.00 2006-12-30 14:01:41.407 364 18176.85 99.70 52694.55 88888.00 2006-12-30 14:01:41.907 364 18176.76 99.75 52694.64 88888.00 2006-12-30 14:01:42.407 364 18176.90 99.75 52694.66 88888.00 2006-12-30 14:01:42.907 364 18177.03 99.71 52694.57 88888.00 2006-12-30 14:01:43.407 364 18176.99 99.61 52694.65 88888.00 2006-12-30 14:01:43.907 364 18176.88 99.61 52694.52 88888.00 2006-12-30 14:01:44.407 364 18176.82 99.66 52694.49 88888.00 2006-12-30 14:01:44.907 364 18176.78 99.71 52694.65 88888.00 2006-12-30 14:01:45.407 364 18176.78 99.65 52694.71 88888.00 2006-12-30 14:01:45.907 364 18176.86 99.57 52694.59 88888.00 2006-12-30 14:01:46.407 364 18176.79 99.52 52694.53 88888.00 2006-12-30 14:01:46.907 364 18176.85 99.47 52694.59 88888.00 2006-12-30 14:01:47.407 364 18176.87 99.46 52694.60 88888.00 2006-12-30 14:01:47.907 364 18176.76 99.47 52694.64 88888.00 2006-12-30 14:01:48.407 364 18176.78 99.49 52694.69 88888.00 2006-12-30 14:01:48.907 364 18176.76 99.36 52694.70 88888.00 2006-12-30 14:01:49.407 364 18176.69 99.34 52694.74 88888.00 2006-12-30 14:01:49.907 364 18176.79 99.40 52694.67 88888.00 2006-12-30 14:01:50.407 364 18176.92 99.40 52694.61 88888.00 2006-12-30 14:01:50.907 364 18176.89 99.46 52694.67 88888.00 2006-12-30 14:01:51.407 364 18176.87 99.38 52694.62 88888.00 2006-12-30 14:01:51.907 364 18176.96 99.42 52694.71 88888.00 2006-12-30 14:01:52.407 364 18176.86 99.33 52694.64 88888.00 2006-12-30 14:01:52.907 364 18176.86 99.28 52694.63 88888.00 2006-12-30 14:01:53.407 364 18176.95 99.26 52694.76 88888.00 2006-12-30 14:01:53.907 364 18177.01 99.21 52694.78 88888.00 2006-12-30 14:01:54.407 364 18176.89 99.25 52694.74 88888.00 2006-12-30 14:01:54.907 364 18176.90 99.33 52694.75 88888.00 2006-12-30 14:01:55.407 364 18176.94 99.33 52694.65 88888.00 2006-12-30 14:01:55.907 364 18176.88 99.40 52694.60 88888.00 2006-12-30 14:01:56.407 364 18176.89 99.46 52694.64 88888.00 2006-12-30 14:01:56.907 364 18176.88 99.56 52694.57 88888.00 2006-12-30 14:01:57.407 364 18176.98 99.56 52694.54 88888.00 2006-12-30 14:01:57.907 364 18176.90 99.59 52694.49 88888.00 2006-12-30 14:01:58.407 364 18176.87 99.52 52694.57 88888.00 2006-12-30 14:01:58.907 364 18177.05 99.45 52694.49 88888.00 2006-12-30 14:01:59.407 364 18177.14 99.38 52694.49 88888.00 2006-12-30 14:01:59.907 364 18177.16 99.37 52694.61 88888.00 2006-12-30 14:02:00.407 364 18177.18 99.45 52694.72 88888.00 2006-12-30 14:02:00.907 364 18177.16 99.46 52694.61 88888.00 2006-12-30 14:02:01.407 364 18177.33 99.51 52694.64 88888.00 2006-12-30 14:02:01.907 364 18177.22 99.47 52694.63 88888.00 2006-12-30 14:02:02.407 364 18177.20 99.48 52694.67 88888.00 2006-12-30 14:02:02.907 364 18177.27 99.47 52694.66 88888.00 2006-12-30 14:02:03.407 364 18177.26 99.49 52694.55 88888.00 2006-12-30 14:02:03.907 364 18177.32 99.47 52694.59 88888.00 2006-12-30 14:02:04.407 364 18177.21 99.45 52694.64 88888.00 2006-12-30 14:02:04.907 364 18177.17 99.45 52694.60 88888.00 2006-12-30 14:02:05.407 364 18177.18 99.40 52694.67 88888.00 2006-12-30 14:02:05.907 364 18177.01 99.40 52694.59 88888.00 2006-12-30 14:02:06.407 364 18177.01 99.33 52694.42 88888.00 2006-12-30 14:02:06.907 364 18177.15 99.33 52694.38 88888.00 2006-12-30 14:02:07.407 364 18176.99 99.31 52694.40 88888.00 2006-12-30 14:02:07.907 364 18176.95 99.30 52694.52 88888.00 2006-12-30 14:02:08.407 364 18177.10 99.20 52694.57 88888.00 2006-12-30 14:02:08.907 364 18177.14 99.16 52694.59 88888.00 2006-12-30 14:02:09.407 364 18177.07 99.16 52694.60 88888.00 2006-12-30 14:02:09.907 364 18177.03 99.24 52694.55 88888.00 2006-12-30 14:02:10.407 364 18176.93 99.33 52694.59 88888.00 2006-12-30 14:02:10.907 364 18176.92 99.28 52694.60 88888.00 2006-12-30 14:02:11.407 364 18176.98 99.32 52694.63 88888.00 2006-12-30 14:02:11.907 364 18176.96 99.30 52694.64 88888.00 2006-12-30 14:02:12.407 364 18176.90 99.28 52694.61 88888.00 2006-12-30 14:02:12.907 364 18176.82 99.29 52694.49 88888.00 2006-12-30 14:02:13.407 364 18176.78 99.38 52694.49 88888.00 2006-12-30 14:02:13.907 364 18176.79 99.40 52694.44 88888.00 2006-12-30 14:02:14.407 364 18176.81 99.37 52694.53 88888.00 2006-12-30 14:02:14.907 364 18176.81 99.47 52694.55 88888.00 2006-12-30 14:02:15.407 364 18176.71 99.43 52694.71 88888.00 2006-12-30 14:02:15.907 364 18176.77 99.41 52694.73 88888.00 2006-12-30 14:02:16.407 364 18176.77 99.47 52694.71 88888.00 2006-12-30 14:02:16.907 364 18176.76 99.48 52694.73 88888.00 2006-12-30 14:02:17.407 364 18176.79 99.48 52694.67 88888.00 2006-12-30 14:02:17.907 364 18176.84 99.45 52694.73 88888.00 2006-12-30 14:02:18.407 364 18176.79 99.49 52694.81 88888.00 2006-12-30 14:02:18.907 364 18176.77 99.50 52694.71 88888.00 2006-12-30 14:02:19.407 364 18176.72 99.52 52694.58 88888.00 2006-12-30 14:02:19.907 364 18176.66 99.55 52694.54 88888.00 2006-12-30 14:02:20.407 364 18176.73 99.51 52694.54 88888.00 2006-12-30 14:02:20.907 364 18176.73 99.55 52694.54 88888.00 2006-12-30 14:02:21.407 364 18176.60 99.53 52694.66 88888.00 2006-12-30 14:02:21.907 364 18176.69 99.50 52694.74 88888.00 2006-12-30 14:02:22.407 364 18176.68 99.48 52694.75 88888.00 2006-12-30 14:02:22.907 364 18176.66 99.54 52694.64 88888.00 2006-12-30 14:02:23.407 364 18176.64 99.52 52694.58 88888.00 2006-12-30 14:02:23.907 364 18176.65 99.46 52694.55 88888.00 2006-12-30 14:02:24.407 364 18176.62 99.48 52694.60 88888.00 2006-12-30 14:02:24.907 364 18176.53 99.46 52694.63 88888.00 2006-12-30 14:02:25.407 364 18176.63 99.48 52694.69 88888.00 2006-12-30 14:02:25.907 364 18176.68 99.42 52694.72 88888.00 2006-12-30 14:02:26.407 364 18176.60 99.47 52694.65 88888.00 2006-12-30 14:02:26.907 364 18176.67 99.48 52694.53 88888.00 2006-12-30 14:02:27.407 364 18176.65 99.40 52694.59 88888.00 2006-12-30 14:02:27.907 364 18176.52 99.33 52694.70 88888.00 2006-12-30 14:02:28.407 364 18176.61 99.41 52694.77 88888.00 2006-12-30 14:02:28.907 364 18176.61 99.42 52694.85 88888.00 2006-12-30 14:02:29.407 364 18176.67 99.40 52694.83 88888.00 2006-12-30 14:02:29.907 364 18176.73 99.29 52694.84 88888.00 2006-12-30 14:02:30.407 364 18176.73 99.41 52694.81 88888.00 2006-12-30 14:02:30.907 364 18176.71 99.44 52694.75 88888.00 2006-12-30 14:02:31.407 364 18176.62 99.48 52694.72 88888.00 2006-12-30 14:02:31.907 364 18176.62 99.54 52694.84 88888.00 2006-12-30 14:02:32.407 364 18176.62 99.48 52694.78 88888.00 2006-12-30 14:02:32.907 364 18176.58 99.50 52694.70 88888.00 2006-12-30 14:02:33.407 364 18176.64 99.43 52694.64 88888.00 2006-12-30 14:02:33.907 364 18176.84 99.40 52694.66 88888.00 2006-12-30 14:02:34.407 364 18176.77 99.46 52694.72 88888.00 2006-12-30 14:02:34.907 364 18176.65 99.43 52694.80 88888.00 2006-12-30 14:02:35.407 364 18176.61 99.42 52694.77 88888.00 2006-12-30 14:02:35.907 364 18176.63 99.47 52694.70 88888.00 2006-12-30 14:02:36.407 364 18176.58 99.50 52694.55 88888.00 2006-12-30 14:02:36.907 364 18176.52 99.47 52694.61 88888.00 2006-12-30 14:02:37.407 364 18176.66 99.43 52694.65 88888.00 2006-12-30 14:02:37.907 364 18176.75 99.47 52694.77 88888.00 2006-12-30 14:02:38.407 364 18176.71 99.48 52694.71 88888.00 2006-12-30 14:02:38.907 364 18176.69 99.47 52694.61 88888.00 2006-12-30 14:02:39.407 364 18176.87 99.48 52694.62 88888.00 2006-12-30 14:02:39.907 364 18176.79 99.43 52694.66 88888.00 2006-12-30 14:02:40.407 364 18176.66 99.48 52694.59 88888.00 2006-12-30 14:02:40.907 364 18176.66 99.56 52694.54 88888.00 2006-12-30 14:02:41.407 364 18176.68 99.50 52694.58 88888.00 2006-12-30 14:02:41.907 364 18176.65 99.46 52694.63 88888.00 2006-12-30 14:02:42.407 364 18176.61 99.56 52694.62 88888.00 2006-12-30 14:02:42.907 364 18176.65 99.55 52694.60 88888.00 2006-12-30 14:02:43.407 364 18176.69 99.49 52694.61 88888.00 2006-12-30 14:02:43.907 364 18176.66 99.55 52694.62 88888.00 2006-12-30 14:02:44.407 364 18176.68 99.56 52694.55 88888.00 2006-12-30 14:02:44.907 364 18176.66 99.55 52694.43 88888.00 2006-12-30 14:02:45.407 364 18176.71 99.52 52694.42 88888.00 2006-12-30 14:02:45.907 364 18176.69 99.52 52694.61 88888.00 2006-12-30 14:02:46.407 364 18176.65 99.57 52694.63 88888.00 2006-12-30 14:02:46.907 364 18176.65 99.55 52694.61 88888.00 2006-12-30 14:02:47.407 364 18176.66 99.49 52694.54 88888.00 2006-12-30 14:02:47.907 364 18176.73 99.46 52694.60 88888.00 2006-12-30 14:02:48.407 364 18176.75 99.47 52694.63 88888.00 2006-12-30 14:02:48.907 364 18176.66 99.52 52694.67 88888.00 2006-12-30 14:02:49.407 364 18176.76 99.56 52694.73 88888.00 2006-12-30 14:02:49.907 364 18176.62 99.63 52694.81 88888.00 2006-12-30 14:02:50.407 364 18176.65 99.63 52694.72 88888.00 2006-12-30 14:02:50.907 364 18176.75 99.55 52694.73 88888.00 2006-12-30 14:02:51.407 364 18176.64 99.56 52694.73 88888.00 2006-12-30 14:02:51.907 364 18176.62 99.50 52694.74 88888.00 2006-12-30 14:02:52.404 364 18176.50 99.45 52694.71 88888.00 2006-12-30 14:02:52.904 364 18176.53 99.47 52694.64 88888.00 2006-12-30 14:02:53.404 364 18176.55 99.47 52694.64 88888.00 2006-12-30 14:02:53.904 364 18176.57 99.45 52694.67 88888.00 2006-12-30 14:02:54.404 364 18176.53 99.50 52694.77 88888.00 2006-12-30 14:02:54.904 364 18176.51 99.56 52694.75 88888.00 2006-12-30 14:02:55.404 364 18176.57 99.53 52694.75 88888.00 2006-12-30 14:02:55.904 364 18176.60 99.49 52694.84 88888.00 2006-12-30 14:02:56.404 364 18176.43 99.53 52694.80 88888.00 2006-12-30 14:02:56.904 364 18176.42 99.53 52694.71 88888.00 2006-12-30 14:02:57.404 364 18176.46 99.49 52694.73 88888.00 2006-12-30 14:02:57.904 364 18176.44 99.58 52694.76 88888.00 2006-12-30 14:02:58.404 364 18176.40 99.57 52694.90 88888.00 2006-12-30 14:02:58.904 364 18176.51 99.65 52694.96 88888.00 2006-12-30 14:02:59.404 364 18176.51 99.64 52694.99 88888.00 2006-12-30 14:02:59.904 364 18176.42 99.63 52694.86 88888.00 2006-12-30 14:03:00.404 364 18176.40 99.57 52694.71 88888.00 2006-12-30 14:03:00.904 364 18176.39 99.61 52694.60 88888.00 2006-12-30 14:03:01.404 364 18176.35 99.68 52694.58 88888.00 2006-12-30 14:03:01.904 364 18176.45 99.71 52694.61 88888.00 2006-12-30 14:03:02.404 364 18176.47 99.84 52694.50 88888.00 2006-12-30 14:03:02.904 364 18176.47 99.86 52694.42 88888.00 2006-12-30 14:03:03.404 364 18176.47 99.84 52694.43 88888.00 2006-12-30 14:03:03.904 364 18176.44 99.88 52694.59 88888.00 2006-12-30 14:03:04.404 364 18176.43 99.87 52694.83 88888.00 2006-12-30 14:03:04.904 364 18176.44 99.78 52694.87 88888.00 2006-12-30 14:03:05.404 364 18176.42 99.67 52694.97 88888.00 2006-12-30 14:03:05.904 364 18176.32 99.77 52695.05 88888.00 2006-12-30 14:03:06.404 364 18176.28 99.80 52695.00 88888.00 2006-12-30 14:03:06.904 364 18176.33 99.79 52694.94 88888.00 2006-12-30 14:03:07.404 364 18176.29 99.73 52694.85 88888.00 2006-12-30 14:03:07.904 364 18176.39 99.81 52694.75 88888.00 2006-12-30 14:03:08.404 364 18176.41 99.84 52694.76 88888.00 2006-12-30 14:03:08.904 364 18176.40 99.81 52694.82 88888.00 2006-12-30 14:03:09.404 364 18176.40 99.74 52694.95 88888.00 2006-12-30 14:03:09.904 364 18176.23 99.78 52695.00 88888.00 2006-12-30 14:03:10.404 364 18176.22 99.69 52694.90 88888.00 2006-12-30 14:03:10.904 364 18176.32 99.66 52694.84 88888.00 2006-12-30 14:03:11.404 364 18176.42 99.62 52694.80 88888.00 2006-12-30 14:03:11.904 364 18176.39 99.64 52694.75 88888.00 2006-12-30 14:03:12.404 364 18176.40 99.61 52694.78 88888.00 2006-12-30 14:03:12.904 364 18176.51 99.68 52694.73 88888.00 2006-12-30 14:03:13.404 364 18176.55 99.68 52694.72 88888.00 2006-12-30 14:03:13.904 364 18176.41 99.62 52694.84 88888.00 2006-12-30 14:03:14.404 364 18176.34 99.62 52694.82 88888.00 2006-12-30 14:03:14.904 364 18176.31 99.68 52694.76 88888.00 2006-12-30 14:03:15.404 364 18176.45 99.69 52694.80 88888.00 2006-12-30 14:03:15.904 364 18176.35 99.69 52694.81 88888.00 2006-12-30 14:03:16.404 364 18176.29 99.68 52694.88 88888.00 2006-12-30 14:03:16.904 364 18176.25 99.68 52694.88 88888.00 2006-12-30 14:03:17.404 364 18176.30 99.65 52694.76 88888.00 2006-12-30 14:03:17.904 364 18176.17 99.67 52694.71 88888.00 2006-12-30 14:03:18.404 364 18176.19 99.67 52694.69 88888.00 2006-12-30 14:03:18.904 364 18176.21 99.65 52694.75 88888.00 2006-12-30 14:03:19.404 364 18176.21 99.63 52694.80 88888.00 2006-12-30 14:03:19.904 364 18176.27 99.52 52694.64 88888.00 2006-12-30 14:03:20.404 364 18176.24 99.58 52694.78 88888.00 2006-12-30 14:03:20.904 364 18176.32 99.58 52694.84 88888.00 2006-12-30 14:03:21.404 364 18176.35 99.58 52694.80 88888.00 2006-12-30 14:03:21.904 364 18176.40 99.58 52694.82 88888.00 2006-12-30 14:03:22.404 364 18176.35 99.58 52694.86 88888.00 2006-12-30 14:03:22.904 364 18176.27 99.57 52694.85 88888.00 2006-12-30 14:03:23.404 364 18176.21 99.52 52694.80 88888.00 2006-12-30 14:03:23.904 364 18176.24 99.54 52694.69 88888.00 2006-12-30 14:03:24.404 364 18176.25 99.56 52694.81 88888.00 2006-12-30 14:03:24.904 364 18176.29 99.48 52694.78 88888.00 2006-12-30 14:03:25.404 364 18176.35 99.47 52694.74 88888.00 2006-12-30 14:03:25.904 364 18176.41 99.49 52694.64 88888.00 2006-12-30 14:03:26.404 364 18176.46 99.50 52694.66 88888.00 2006-12-30 14:03:26.904 364 18176.30 99.57 52694.67 88888.00 2006-12-30 14:03:27.404 364 18176.28 99.61 52694.65 88888.00 2006-12-30 14:03:27.904 364 18176.23 99.59 52694.71 88888.00 2006-12-30 14:03:28.404 364 18176.24 99.67 52694.74 88888.00 2006-12-30 14:03:28.904 364 18176.17 99.67 52694.77 88888.00 2006-12-30 14:03:29.404 364 18176.19 99.65 52694.78 88888.00 2006-12-30 14:03:29.904 364 18176.25 99.64 52694.64 88888.00 2006-12-30 14:03:30.404 364 18176.22 99.66 52694.57 88888.00 2006-12-30 14:03:30.904 364 18176.21 99.61 52694.50 88888.00 2006-12-30 14:03:31.404 364 18176.23 99.53 52694.48 88888.00 2006-12-30 14:03:31.904 364 18176.27 99.45 52694.50 88888.00 2006-12-30 14:03:32.404 364 18176.23 99.50 52694.43 88888.00 2006-12-30 14:03:32.904 364 18176.24 99.50 52694.43 88888.00 2006-12-30 14:03:33.404 364 18176.19 99.41 52694.52 88888.00 2006-12-30 14:03:33.904 364 18176.19 99.38 52694.57 88888.00 2006-12-30 14:03:34.404 364 18176.20 99.41 52694.59 88888.00 2006-12-30 14:03:34.904 364 18176.14 99.40 52694.64 88888.00 2006-12-30 14:03:35.404 364 18176.18 99.40 52694.64 88888.00 2006-12-30 14:03:35.904 364 18176.30 99.48 52694.51 88888.00 2006-12-30 14:03:36.404 364 18176.24 99.49 52694.49 88888.00 2006-12-30 14:03:36.904 364 18176.19 99.43 52694.47 88888.00 2006-12-30 14:03:37.404 364 18176.19 99.38 52694.51 88888.00 2006-12-30 14:03:37.904 364 18176.20 99.38 52694.54 88888.00 2006-12-30 14:03:38.404 364 18176.24 99.35 52694.47 88888.00 2006-12-30 14:03:38.904 364 18176.34 99.39 52694.46 88888.00 2006-12-30 14:03:39.404 364 18176.43 99.49 52694.38 88888.00 2006-12-30 14:03:39.904 364 18176.30 99.57 52694.47 88888.00 2006-12-30 14:03:40.404 364 18176.23 99.63 52694.54 88888.00 2006-12-30 14:03:40.904 364 18176.34 99.56 52694.47 88888.00 2006-12-30 14:03:41.404 364 18176.22 99.55 52694.42 88888.00 2006-12-30 14:03:41.904 364 18176.20 99.49 52694.44 88888.00 2006-12-30 14:03:42.404 364 18176.18 99.49 52694.49 88888.00 2006-12-30 14:03:42.904 364 18176.27 99.52 52694.43 88888.00 2006-12-30 14:03:43.404 364 18176.28 99.54 52694.55 88888.00 2006-12-30 14:03:43.904 364 18176.24 99.52 52694.53 88888.00 2006-12-30 14:03:44.404 364 18176.27 99.52 52694.47 88888.00 2006-12-30 14:03:44.904 364 18176.17 99.55 52694.58 88888.00 2006-12-30 14:03:45.404 364 18176.18 99.57 52694.52 88888.00 2006-12-30 14:03:45.904 364 18176.28 99.59 52694.42 88888.00 2006-12-30 14:03:46.404 364 18176.32 99.61 52694.30 88888.00 2006-12-30 14:03:46.904 364 18176.28 99.58 52694.27 88888.00 2006-12-30 14:03:47.404 364 18176.18 99.52 52694.37 88888.00 2006-12-30 14:03:47.904 364 18176.12 99.61 52694.42 88888.00 2006-12-30 14:03:48.404 364 18176.16 99.58 52694.35 88888.00 2006-12-30 14:03:48.904 364 18176.25 99.55 52694.38 88888.00 2006-12-30 14:03:49.404 364 18176.22 99.59 52694.54 88888.00 2006-12-30 14:03:49.904 364 18176.18 99.66 52694.55 88888.00 2006-12-30 14:03:50.404 364 18176.21 99.70 52694.58 88888.00 2006-12-30 14:03:50.904 364 18176.24 99.66 52694.50 88888.00 2006-12-30 14:03:51.404 364 18176.43 99.62 52694.41 88888.00 2006-12-30 14:03:51.904 364 18176.38 99.55 52694.50 88888.00 2006-12-30 14:03:52.404 364 18176.55 99.50 52694.48 88888.00 2006-12-30 14:03:52.904 364 18176.52 99.44 52694.30 88888.00 2006-12-30 14:03:53.404 364 18176.44 99.49 52694.35 88888.00 2006-12-30 14:03:53.904 364 18176.55 99.52 52694.43 88888.00 2006-12-30 14:03:54.404 364 18176.42 99.62 52694.53 88888.00 2006-12-30 14:03:54.904 364 18176.43 99.58 52694.43 88888.00 2006-12-30 14:03:55.404 364 18176.44 99.62 52694.42 88888.00 2006-12-30 14:03:55.904 364 18176.38 99.53 52694.36 88888.00 2006-12-30 14:03:56.404 364 18176.43 99.53 52694.30 88888.00 2006-12-30 14:03:56.904 364 18176.51 99.55 52694.37 88888.00 2006-12-30 14:03:57.404 364 18176.40 99.65 52694.46 88888.00 2006-12-30 14:03:57.904 364 18176.32 99.71 52694.48 88888.00 2006-12-30 14:03:58.404 364 18176.33 99.67 52694.41 88888.00 2006-12-30 14:03:58.904 364 18176.38 99.74 52694.40 88888.00 2006-12-30 14:03:59.404 364 18176.32 99.64 52694.30 88888.00 2006-12-30 14:03:59.904 364 18176.29 99.56 52694.26 88888.00 2006-12-30 14:04:00.404 364 18176.27 99.67 52694.22 88888.00 2006-12-30 14:04:00.904 364 18176.32 99.68 52694.27 88888.00 2006-12-30 14:04:01.404 364 18176.38 99.59 52694.30 88888.00 2006-12-30 14:04:01.904 364 18176.27 99.62 52694.20 88888.00 2006-12-30 14:04:02.404 364 18176.18 99.65 52694.23 88888.00 2006-12-30 14:04:02.904 364 18176.20 99.64 52694.34 88888.00 2006-12-30 14:04:03.404 364 18176.19 99.65 52694.30 88888.00 2006-12-30 14:04:03.904 364 18176.39 99.58 52694.39 88888.00 2006-12-30 14:04:04.404 364 18176.29 99.59 52694.47 88888.00 2006-12-30 14:04:04.904 364 18176.25 99.59 52694.49 88888.00 2006-12-30 14:04:05.404 364 18176.19 99.61 52694.53 88888.00 2006-12-30 14:04:05.904 364 18176.29 99.57 52694.40 88888.00 2006-12-30 14:04:06.404 364 18176.30 99.59 52694.40 88888.00 2006-12-30 14:04:06.904 364 18176.33 99.56 52694.57 88888.00 2006-12-30 14:04:07.404 364 18176.42 99.53 52694.44 88888.00 2006-12-30 14:04:07.904 364 18176.49 99.57 52694.46 88888.00 2006-12-30 14:04:08.404 364 18176.46 99.61 52694.58 88888.00 2006-12-30 14:04:08.904 364 18176.40 99.58 52694.42 88888.00 2006-12-30 14:04:09.404 364 18176.36 99.55 52694.44 88888.00 2006-12-30 14:04:09.904 364 18176.31 99.47 52694.51 88888.00 2006-12-30 14:04:10.404 364 18176.34 99.51 52694.48 88888.00 2006-12-30 14:04:10.904 364 18176.36 99.55 52694.48 88888.00 2006-12-30 14:04:11.404 364 18176.39 99.55 52694.55 88888.00 2006-12-30 14:04:11.904 364 18176.43 99.59 52694.43 88888.00 2006-12-30 14:04:12.404 364 18176.41 99.63 52694.50 88888.00 2006-12-30 14:04:12.904 364 18176.29 99.52 52694.55 88888.00 2006-12-30 14:04:13.404 364 18176.36 99.55 52694.49 88888.00 2006-12-30 14:04:13.904 364 18176.42 99.55 52694.46 88888.00 2006-12-30 14:04:14.404 364 18176.36 99.45 52694.43 88888.00 2006-12-30 14:04:14.904 364 18176.42 99.51 52694.37 88888.00 2006-12-30 14:04:15.404 364 18176.43 99.55 52694.35 88888.00 2006-12-30 14:04:15.904 364 18176.36 99.56 52694.35 88888.00 2006-12-30 14:04:16.404 364 18176.35 99.52 52694.26 88888.00 2006-12-30 14:04:16.904 364 18176.39 99.48 52694.37 88888.00 2006-12-30 14:04:17.404 364 18176.41 99.44 52694.39 88888.00 2006-12-30 14:04:17.904 364 18176.38 99.44 52694.42 88888.00 2006-12-30 14:04:18.404 364 18176.43 99.42 52694.50 88888.00 2006-12-30 14:04:18.904 364 18176.52 99.43 52694.51 88888.00 2006-12-30 14:04:19.404 364 18176.39 99.44 52694.49 88888.00 2006-12-30 14:04:19.904 364 18176.31 99.43 52694.41 88888.00 2006-12-30 14:04:20.404 364 18176.40 99.45 52694.35 88888.00 2006-12-30 14:04:20.904 364 18176.45 99.36 52694.41 88888.00 2006-12-30 14:04:21.404 364 18176.43 99.30 52694.31 88888.00 2006-12-30 14:04:21.904 364 18176.58 99.32 52694.34 88888.00 2006-12-30 14:04:22.404 364 18176.58 99.28 52694.38 88888.00 2006-12-30 14:04:22.904 364 18176.52 99.26 52694.44 88888.00 2006-12-30 14:04:23.404 364 18176.44 99.20 52694.39 88888.00 2006-12-30 14:04:23.904 364 18176.54 99.16 52694.36 88888.00 2006-12-30 14:04:24.404 364 18176.62 99.18 52694.32 88888.00 2006-12-30 14:04:24.904 364 18176.51 99.23 52694.32 88888.00 2006-12-30 14:04:25.404 364 18176.57 99.32 52694.26 88888.00 2006-12-30 14:04:25.904 364 18176.60 99.40 52694.23 88888.00 2006-12-30 14:04:26.404 364 18176.49 99.32 52694.30 88888.00 2006-12-30 14:04:26.904 364 18176.46 99.25 52694.35 88888.00 2006-12-30 14:04:27.404 364 18176.53 99.41 52694.29 88888.00 2006-12-30 14:04:27.904 364 18176.61 99.35 52694.25 88888.00 2006-12-30 14:04:28.404 364 18176.67 99.34 52694.14 88888.00 2006-12-30 14:04:28.904 364 18176.68 99.30 52694.22 88888.00 2006-12-30 14:04:29.404 364 18176.65 99.32 52694.34 88888.00 2006-12-30 14:04:29.904 364 18176.63 99.35 52694.42 88888.00 2006-12-30 14:04:30.404 364 18176.68 99.37 52694.39 88888.00 2006-12-30 14:04:30.904 364 18176.73 99.30 52694.38 88888.00 2006-12-30 14:04:31.404 364 18176.64 99.22 52694.39 88888.00 2006-12-30 14:04:31.904 364 18176.57 99.21 52694.40 88888.00 2006-12-30 14:04:32.404 364 18176.55 99.19 52694.35 88888.00 2006-12-30 14:04:32.904 364 18176.66 99.23 52694.39 88888.00 2006-12-30 14:04:33.404 364 18176.64 99.26 52694.31 88888.00 2006-12-30 14:04:33.904 364 18176.60 99.32 52694.34 88888.00 2006-12-30 14:04:34.404 364 18176.66 99.30 52694.29 88888.00 2006-12-30 14:04:34.904 364 18176.68 99.33 52694.35 88888.00 2006-12-30 14:04:35.404 364 18176.57 99.38 52694.36 88888.00 2006-12-30 14:04:35.904 364 18176.64 99.31 52694.28 88888.00 2006-12-30 14:04:36.404 364 18176.72 99.34 52694.29 88888.00 2006-12-30 14:04:36.904 364 18176.67 99.43 52694.36 88888.00 2006-12-30 14:04:37.404 364 18176.50 99.42 52694.27 88888.00 2006-12-30 14:04:37.904 364 18176.53 99.35 52694.25 88888.00 2006-12-30 14:04:38.404 364 18176.60 99.34 52694.26 88888.00 2006-12-30 14:04:38.904 364 18176.64 99.22 52694.20 88888.00 2006-12-30 14:04:39.404 364 18176.78 99.24 52694.23 88888.00 2006-12-30 14:04:39.904 364 18176.68 99.24 52694.26 88888.00 2006-12-30 14:04:40.404 364 18176.76 99.37 52694.23 88888.00 2006-12-30 14:04:40.904 364 18176.78 99.38 52694.26 88888.00 2006-12-30 14:04:41.404 364 18176.71 99.32 52694.30 88888.00 2006-12-30 14:04:41.904 364 18176.64 99.37 52694.36 88888.00 2006-12-30 14:04:42.404 364 18176.68 99.34 52694.38 88888.00 2006-12-30 14:04:42.904 364 18176.74 99.20 52694.42 88888.00 2006-12-30 14:04:43.404 364 18176.69 99.20 52694.47 88888.00 2006-12-30 14:04:43.904 364 18176.57 99.29 52694.40 88888.00 2006-12-30 14:04:44.404 364 18176.53 99.25 52694.29 88888.00 2006-12-30 14:04:44.904 364 18176.52 99.21 52694.25 88888.00 2006-12-30 14:04:45.404 364 18176.56 99.28 52694.16 88888.00 2006-12-30 14:04:45.904 364 18176.65 99.32 52694.11 88888.00 2006-12-30 14:04:46.404 364 18176.61 99.23 52694.22 88888.00 2006-12-30 14:04:46.904 364 18176.61 99.20 52694.20 88888.00 2006-12-30 14:04:47.404 364 18176.61 99.26 52694.28 88888.00 2006-12-30 14:04:47.904 364 18176.68 99.28 52694.35 88888.00 2006-12-30 14:04:48.404 364 18176.75 99.29 52694.28 88888.00 2006-12-30 14:04:48.904 364 18176.68 99.21 52694.32 88888.00 2006-12-30 14:04:49.404 364 18176.72 99.19 52694.35 88888.00 2006-12-30 14:04:49.904 364 18176.65 99.25 52694.41 88888.00 2006-12-30 14:04:50.404 364 18176.64 99.30 52694.48 88888.00 2006-12-30 14:04:50.904 364 18176.63 99.25 52694.46 88888.00 2006-12-30 14:04:51.404 364 18176.57 99.18 52694.50 88888.00 2006-12-30 14:04:51.904 364 18176.60 99.16 52694.44 88888.00 2006-12-30 14:04:52.404 364 18176.54 99.16 52694.39 88888.00 2006-12-30 14:04:52.904 364 18176.51 99.23 52694.38 88888.00 2006-12-30 14:04:53.404 364 18176.52 99.20 52694.41 88888.00 2006-12-30 14:04:53.904 364 18176.58 99.25 52694.43 88888.00 2006-12-30 14:04:54.404 364 18176.57 99.31 52694.36 88888.00 2006-12-30 14:04:54.904 364 18176.38 99.29 52694.36 88888.00 2006-12-30 14:04:55.404 364 18176.40 99.29 52694.30 88888.00 2006-12-30 14:04:55.904 364 18176.47 99.32 52694.32 88888.00 2006-12-30 14:04:56.404 364 18176.41 99.23 52694.30 88888.00 2006-12-30 14:04:56.904 364 18176.52 99.26 52694.16 88888.00 2006-12-30 14:04:57.404 364 18176.52 99.33 52694.27 88888.00 2006-12-30 14:04:57.904 364 18176.46 99.37 52694.32 88888.00 2006-12-30 14:04:58.404 364 18176.51 99.36 52694.29 88888.00 2006-12-30 14:04:58.904 364 18176.31 99.30 52694.24 88888.00 2006-12-30 14:04:59.404 364 18176.29 99.25 52694.24 88888.00 2006-12-30 14:04:59.904 364 18176.34 99.32 52694.24 88888.00 2006-12-30 14:05:00.404 364 18176.39 99.36 52694.27 88888.00 2006-12-30 14:05:00.904 364 18176.49 99.39 52694.38 88888.00 2006-12-30 14:05:01.404 364 18176.40 99.37 52694.39 88888.00 2006-12-30 14:05:01.904 364 18176.43 99.29 52694.48 88888.00 2006-12-30 14:05:02.404 364 18176.45 99.32 52694.43 88888.00 2006-12-30 14:05:02.904 364 18176.43 99.30 52694.50 88888.00 2006-12-30 14:05:03.404 364 18176.30 99.33 52694.52 88888.00 2006-12-30 14:05:03.904 364 18176.22 99.30 52694.49 88888.00 2006-12-30 14:05:04.404 364 18176.19 99.26 52694.50 88888.00 2006-12-30 14:05:04.904 364 18176.27 99.33 52694.55 88888.00 2006-12-30 14:05:05.404 364 18176.30 99.37 52694.59 88888.00 2006-12-30 14:05:05.904 364 18176.30 99.41 52694.50 88888.00 2006-12-30 14:05:06.404 364 18176.23 99.44 52694.42 88888.00 2006-12-30 14:05:06.904 364 18176.30 99.42 52694.55 88888.00 2006-12-30 14:05:07.404 364 18176.12 99.43 52694.64 88888.00 2006-12-30 14:05:07.904 364 18175.99 99.46 52694.55 88888.00 2006-12-30 14:05:08.404 364 18175.93 99.45 52694.49 88888.00 2006-12-30 14:05:08.904 364 18175.99 99.42 52694.41 88888.00 2006-12-30 14:05:09.404 364 18176.05 99.40 52694.41 88888.00 2006-12-30 14:05:09.904 364 18176.02 99.45 52694.43 88888.00 2006-12-30 14:05:10.404 364 18176.05 99.42 52694.61 88888.00 2006-12-30 14:05:10.904 364 18176.09 99.45 52694.54 88888.00 2006-12-30 14:05:11.404 364 18176.11 99.43 52694.43 88888.00 2006-12-30 14:05:11.904 364 18176.19 99.40 52694.42 88888.00 2006-12-30 14:05:12.404 364 18176.18 99.40 52694.34 88888.00 2006-12-30 14:05:12.904 364 18176.10 99.32 52694.31 88888.00 2006-12-30 14:05:13.404 364 18176.12 99.24 52694.41 88888.00 2006-12-30 14:05:13.904 364 18176.17 99.23 52694.46 88888.00 2006-12-30 14:05:14.404 364 18176.17 99.35 52694.51 88888.00 2006-12-30 14:05:14.904 364 18176.05 99.54 52694.54 88888.00 2006-12-30 14:05:15.404 364 18176.12 99.51 52694.54 88888.00 2006-12-30 14:05:15.904 364 18176.12 99.47 52694.52 88888.00 2006-12-30 14:05:16.404 364 18176.19 99.45 52694.49 88888.00 2006-12-30 14:05:16.904 364 18176.10 99.51 52694.50 88888.00 2006-12-30 14:05:17.404 364 18176.02 99.51 52694.48 88888.00 2006-12-30 14:05:17.904 364 18176.00 99.54 52694.55 88888.00 2006-12-30 14:05:18.404 364 18175.98 99.51 52694.59 88888.00 2006-12-30 14:05:18.904 364 18176.10 99.50 52694.47 88888.00 2006-12-30 14:05:19.404 364 18176.03 99.54 52694.43 88888.00 2006-12-30 14:05:19.904 364 18176.07 99.55 52694.44 88888.00 2006-12-30 14:05:20.404 364 18176.11 99.54 52694.48 88888.00 2006-12-30 14:05:20.904 364 18176.01 99.58 52694.57 88888.00 2006-12-30 14:05:21.404 364 18175.92 99.62 52694.58 88888.00 2006-12-30 14:05:21.904 364 18175.86 99.58 52694.53 88888.00 2006-12-30 14:05:22.404 364 18175.97 99.61 52694.58 88888.00 2006-12-30 14:05:22.904 364 18175.87 99.65 52694.51 88888.00 2006-12-30 14:05:23.404 364 18175.81 99.68 52694.52 88888.00 2006-12-30 14:05:23.904 364 18175.84 99.69 52694.41 88888.00 2006-12-30 14:05:24.404 364 18175.87 99.77 52694.36 88888.00 2006-12-30 14:05:24.904 364 18175.77 99.76 52694.52 88888.00 2006-12-30 14:05:25.404 364 18175.73 99.77 52694.61 88888.00 2006-12-30 14:05:25.904 364 18175.78 99.79 52694.57 88888.00 2006-12-30 14:05:26.404 364 18175.88 99.77 52694.58 88888.00 2006-12-30 14:05:26.904 364 18176.00 99.80 52694.63 88888.00 2006-12-30 14:05:27.404 364 18175.92 99.84 52694.66 88888.00 2006-12-30 14:05:27.904 364 18175.88 99.87 52694.70 88888.00 2006-12-30 14:05:28.404 364 18175.78 99.82 52694.73 88888.00 2006-12-30 14:05:28.904 364 18175.85 99.86 52694.57 88888.00 2006-12-30 14:05:29.404 364 18175.88 99.91 52694.59 88888.00 2006-12-30 14:05:29.904 364 18175.96 99.94 52694.65 88888.00 2006-12-30 14:05:30.404 364 18176.03 99.95 52694.62 88888.00 2006-12-30 14:05:30.904 364 18175.98 100.00 52694.65 88888.00 2006-12-30 14:05:31.404 364 18175.97 99.99 52694.65 88888.00 2006-12-30 14:05:31.904 364 18176.01 99.99 52694.48 88888.00 2006-12-30 14:05:32.404 364 18176.13 99.94 52694.41 88888.00 2006-12-30 14:05:32.904 364 18176.10 99.98 52694.32 88888.00 2006-12-30 14:05:33.404 364 18175.98 99.98 52694.34 88888.00 2006-12-30 14:05:33.904 364 18176.08 99.96 52694.36 88888.00 2006-12-30 14:05:34.404 364 18176.12 100.05 52694.38 88888.00 2006-12-30 14:05:34.904 364 18176.11 100.10 52694.37 88888.00 2006-12-30 14:05:35.404 364 18175.96 100.02 52694.44 88888.00 2006-12-30 14:05:35.904 364 18175.96 100.02 52694.47 88888.00 2006-12-30 14:05:36.404 364 18175.89 100.00 52694.42 88888.00 2006-12-30 14:05:36.904 364 18176.09 100.04 52694.34 88888.00 2006-12-30 14:05:37.404 364 18176.16 100.10 52694.36 88888.00 2006-12-30 14:05:37.904 364 18176.06 100.07 52694.39 88888.00 2006-12-30 14:05:38.404 364 18175.93 100.12 52694.48 88888.00 2006-12-30 14:05:38.904 364 18175.91 100.14 52694.54 88888.00 2006-12-30 14:05:39.404 364 18175.97 100.13 52694.58 88888.00 2006-12-30 14:05:39.904 364 18175.81 100.15 52694.63 88888.00 2006-12-30 14:05:40.404 364 18175.81 100.13 52694.51 88888.00 2006-12-30 14:05:40.904 364 18175.87 100.24 52694.51 88888.00 2006-12-30 14:05:41.404 364 18175.92 100.25 52694.54 88888.00 2006-12-30 14:05:41.904 364 18175.90 100.20 52694.54 88888.00 2006-12-30 14:05:42.404 364 18175.87 100.24 52694.49 88888.00 2006-12-30 14:05:42.904 364 18175.69 100.24 52694.46 88888.00 2006-12-30 14:05:43.404 364 18175.74 100.19 52694.43 88888.00 2006-12-30 14:05:43.904 364 18175.84 100.31 52694.44 88888.00 2006-12-30 14:05:44.404 364 18175.86 100.26 52694.47 88888.00 2006-12-30 14:05:44.904 364 18175.95 100.25 52694.47 88888.00 2006-12-30 14:05:45.404 364 18175.87 100.21 52694.41 88888.00 2006-12-30 14:05:45.904 364 18175.86 100.09 52694.51 88888.00 2006-12-30 14:05:46.404 364 18175.88 100.04 52694.64 88888.00 2006-12-30 14:05:46.904 364 18175.87 100.10 52694.47 88888.00 2006-12-30 14:05:47.404 364 18175.70 100.10 52694.38 88888.00 2006-12-30 14:05:47.904 364 18175.81 100.10 52694.40 88888.00 2006-12-30 14:05:48.404 364 18175.90 100.15 52694.42 88888.00 2006-12-30 14:05:48.904 364 18175.97 100.23 52694.42 88888.00 2006-12-30 14:05:49.404 364 18175.93 100.18 52694.48 88888.00 2006-12-30 14:05:49.904 364 18175.87 100.18 52694.50 88888.00 2006-12-30 14:05:50.404 364 18175.91 100.26 52694.55 88888.00 2006-12-30 14:05:50.904 364 18175.86 100.30 52694.54 88888.00 2006-12-30 14:05:51.404 364 18175.85 100.31 52694.52 88888.00 2006-12-30 14:05:51.904 364 18175.89 100.38 52694.54 88888.00 2006-12-30 14:05:52.404 364 18176.02 100.36 52694.59 88888.00 2006-12-30 14:05:52.904 364 18175.88 100.30 52694.62 88888.00 2006-12-30 14:05:53.404 364 18175.89 100.29 52694.61 88888.00 2006-12-30 14:05:53.904 364 18175.90 100.20 52694.53 88888.00 2006-12-30 14:05:54.404 364 18175.88 100.25 52694.60 88888.00 2006-12-30 14:05:54.904 364 18176.01 100.31 52694.61 88888.00 2006-12-30 14:05:55.404 364 18175.92 100.32 52694.58 88888.00 2006-12-30 14:05:55.904 364 18175.86 100.35 52694.57 88888.00 2006-12-30 14:05:56.404 364 18175.90 100.39 52694.55 88888.00 2006-12-30 14:05:56.904 364 18175.84 100.33 52694.52 88888.00 2006-12-30 14:05:57.404 364 18175.90 100.28 52694.49 88888.00 2006-12-30 14:05:57.904 364 18175.73 100.43 52694.44 88888.00 2006-12-30 14:05:58.404 364 18175.67 100.53 52694.49 88888.00 2006-12-30 14:05:58.904 364 18175.75 100.52 52694.53 88888.00 2006-12-30 14:05:59.404 364 18175.69 100.61 52694.53 88888.00 2006-12-30 14:05:59.904 364 18175.63 100.65 52694.47 88888.00 2006-12-30 14:06:00.404 364 18175.64 100.61 52694.29 88888.00 2006-12-30 14:06:00.904 364 18175.65 100.61 52694.29 88888.00 2006-12-30 14:06:01.404 364 18175.65 100.65 52694.37 88888.00 2006-12-30 14:06:01.904 364 18175.64 100.70 52694.38 88888.00 2006-12-30 14:06:02.404 364 18175.65 100.68 52694.47 88888.00 2006-12-30 14:06:02.904 364 18175.60 100.73 52694.44 88888.00 2006-12-30 14:06:03.404 364 18175.53 100.72 52694.50 88888.00 2006-12-30 14:06:03.904 364 18175.47 100.72 52694.57 88888.00 2006-12-30 14:06:04.404 364 18175.54 100.71 52694.69 88888.00 2006-12-30 14:06:04.904 364 18175.60 100.59 52694.69 88888.00 2006-12-30 14:06:05.404 364 18175.59 100.52 52694.70 88888.00 2006-12-30 14:06:05.904 364 18175.60 100.59 52694.75 88888.00 2006-12-30 14:06:06.404 364 18175.46 100.62 52694.77 88888.00 2006-12-30 14:06:06.904 364 18175.37 100.55 52694.75 88888.00 2006-12-30 14:06:07.404 364 18175.46 100.50 52694.82 88888.00 2006-12-30 14:06:07.904 364 18175.57 100.52 52694.80 88888.00 2006-12-30 14:06:08.404 364 18175.63 100.51 52694.70 88888.00 2006-12-30 14:06:08.904 364 18175.66 100.52 52694.54 88888.00 2006-12-30 14:06:09.404 364 18175.60 100.48 52694.48 88888.00 2006-12-30 14:06:09.904 364 18175.57 100.50 52694.43 88888.00 2006-12-30 14:06:10.404 364 18175.60 100.51 52694.54 88888.00 2006-12-30 14:06:10.904 364 18175.58 100.47 52694.60 88888.00 2006-12-30 14:06:11.404 364 18175.57 100.41 52694.57 88888.00 2006-12-30 14:06:11.904 364 18175.64 100.33 52694.58 88888.00 2006-12-30 14:06:12.404 364 18175.64 100.30 52694.48 88888.00 2006-12-30 14:06:12.904 364 18175.55 100.33 52694.29 88888.00 2006-12-30 14:06:13.404 364 18175.64 100.41 52694.23 88888.00 2006-12-30 14:06:13.904 364 18175.69 100.41 52694.24 88888.00 2006-12-30 14:06:14.404 364 18175.69 100.41 52694.32 88888.00 2006-12-30 14:06:14.904 364 18175.66 100.37 52694.37 88888.00 2006-12-30 14:06:15.404 364 18175.56 100.34 52694.42 88888.00 2006-12-30 14:06:15.904 364 18175.42 100.25 52694.44 88888.00 2006-12-30 14:06:16.404 364 18175.48 100.19 52694.42 88888.00 2006-12-30 14:06:16.904 364 18175.42 100.24 52694.32 88888.00 2006-12-30 14:06:17.404 364 18175.43 100.34 52694.36 88888.00 2006-12-30 14:06:17.904 364 18175.46 100.31 52694.35 88888.00 2006-12-30 14:06:18.404 364 18175.44 100.33 52694.43 88888.00 2006-12-30 14:06:18.904 364 18175.52 100.28 52694.44 88888.00 2006-12-30 14:06:19.404 364 18175.45 100.23 52694.38 88888.00 2006-12-30 14:06:19.904 364 18175.46 100.15 52694.36 88888.00 2006-12-30 14:06:20.404 364 18175.49 100.07 52694.23 88888.00 2006-12-30 14:06:20.904 364 18175.41 100.00 52694.12 88888.00 2006-12-30 14:06:21.404 364 18175.53 100.02 52694.13 88888.00 2006-12-30 14:06:21.904 364 18175.55 99.95 52694.17 88888.00 2006-12-30 14:06:22.404 364 18175.60 99.90 52694.25 88888.00 2006-12-30 14:06:22.904 364 18175.66 99.99 52694.32 88888.00 2006-12-30 14:06:23.404 364 18175.75 99.98 52694.24 88888.00 2006-12-30 14:06:23.904 364 18175.66 99.98 52694.17 88888.00 2006-12-30 14:06:24.404 364 18175.53 100.01 52694.19 88888.00 2006-12-30 14:06:24.904 364 18175.55 100.04 52694.29 88888.00 2006-12-30 14:06:25.404 364 18175.68 99.99 52694.31 88888.00 2006-12-30 14:06:25.904 364 18175.67 99.98 52694.35 88888.00 2006-12-30 14:06:26.404 364 18175.64 99.98 52694.32 88888.00 2006-12-30 14:06:26.904 364 18175.71 99.96 52694.37 88888.00 2006-12-30 14:06:27.404 364 18175.71 99.89 52694.24 88888.00 2006-12-30 14:06:27.904 364 18175.60 99.90 52694.20 88888.00 2006-12-30 14:06:28.404 364 18175.76 99.96 52694.14 88888.00 2006-12-30 14:06:28.904 364 18175.85 99.95 52694.18 88888.00 2006-12-30 14:06:29.404 364 18175.81 99.85 52694.18 88888.00 2006-12-30 14:06:29.904 364 18175.84 99.74 52694.28 88888.00 2006-12-30 14:06:30.404 364 18175.85 99.67 52694.27 88888.00 2006-12-30 14:06:30.904 364 18175.86 99.66 52694.31 88888.00 2006-12-30 14:06:31.404 364 18175.91 99.68 52694.27 88888.00 2006-12-30 14:06:31.904 364 18175.75 99.63 52694.13 88888.00 2006-12-30 14:06:32.404 364 18175.73 99.63 52694.17 88888.00 2006-12-30 14:06:32.904 364 18175.85 99.63 52694.25 88888.00 2006-12-30 14:06:33.404 364 18175.82 99.65 52694.27 88888.00 2006-12-30 14:06:33.904 364 18175.79 99.53 52694.31 88888.00 2006-12-30 14:06:34.404 364 18175.76 99.54 52694.22 88888.00 2006-12-30 14:06:34.904 364 18175.79 99.64 52694.12 88888.00 2006-12-30 14:06:35.404 364 18175.75 99.64 52694.03 88888.00 2006-12-30 14:06:35.904 364 18175.82 99.59 52694.04 88888.00 2006-12-30 14:06:36.404 364 18175.81 99.53 52693.99 88888.00 2006-12-30 14:06:36.904 364 18175.82 99.46 52694.02 88888.00 2006-12-30 14:06:37.404 364 18175.81 99.36 52693.91 88888.00 2006-12-30 14:06:37.904 364 18175.77 99.42 52693.94 88888.00 2006-12-30 14:06:38.404 364 18175.70 99.44 52694.04 88888.00 2006-12-30 14:06:38.904 364 18175.71 99.43 52694.02 88888.00 2006-12-30 14:06:39.404 364 18175.56 99.39 52693.99 88888.00 2006-12-30 14:06:39.904 364 18175.67 99.38 52694.08 88888.00 2006-12-30 14:06:40.404 364 18175.76 99.46 52694.18 88888.00 2006-12-30 14:06:40.904 364 18175.74 99.38 52694.19 88888.00 2006-12-30 14:06:41.404 364 18175.70 99.37 52694.08 88888.00 2006-12-30 14:06:41.904 364 18175.57 99.45 52694.13 88888.00 2006-12-30 14:06:42.404 364 18175.56 99.25 52694.12 88888.00 2006-12-30 14:06:42.904 364 18175.68 99.18 52694.14 88888.00 2006-12-30 14:06:43.404 364 18175.84 99.22 52694.16 88888.00 2006-12-30 14:06:43.904 364 18175.82 99.21 52694.26 88888.00 2006-12-30 14:06:44.404 364 18175.64 99.19 52694.12 88888.00 2006-12-30 14:06:44.904 364 18175.70 99.20 52694.02 88888.00 2006-12-30 14:06:45.404 364 18175.88 99.22 52694.03 88888.00 2006-12-30 14:06:45.904 364 18175.90 99.28 52694.09 88888.00 2006-12-30 14:06:46.404 364 18175.91 99.23 52694.14 88888.00 2006-12-30 14:06:46.904 364 18175.87 99.24 52694.06 88888.00 2006-12-30 14:06:47.404 364 18175.81 99.17 52694.07 88888.00 2006-12-30 14:06:47.904 364 18175.74 99.15 52694.01 88888.00 2006-12-30 14:06:48.404 364 18175.56 99.14 52694.00 88888.00 2006-12-30 14:06:48.904 364 18175.68 99.05 52694.07 88888.00 2006-12-30 14:06:49.404 364 18175.81 99.03 52694.16 88888.00 2006-12-30 14:06:49.904 364 18175.76 99.07 52694.14 88888.00 2006-12-30 14:06:50.404 364 18175.74 99.13 52694.09 88888.00 2006-12-30 14:06:50.904 364 18175.74 99.10 52694.06 88888.00 2006-12-30 14:06:51.404 364 18175.73 99.06 52694.11 88888.00 2006-12-30 14:06:51.904 364 18175.66 99.04 52694.06 88888.00 2006-12-30 14:06:52.404 364 18175.74 99.08 52694.13 88888.00 2006-12-30 14:06:52.904 364 18175.78 99.14 52694.19 88888.00 2006-12-30 14:06:53.404 364 18175.64 99.08 52694.24 88888.00 2006-12-30 14:06:53.904 364 18175.71 99.09 52694.16 88888.00 2006-12-30 14:06:54.404 364 18175.75 99.16 52694.15 88888.00 2006-12-30 14:06:54.904 364 18175.73 99.22 52694.24 88888.00 2006-12-30 14:06:55.404 364 18175.81 99.21 52694.16 88888.00 2006-12-30 14:06:55.904 364 18175.82 99.22 52694.12 88888.00 2006-12-30 14:06:56.404 364 18175.60 99.22 52694.15 88888.00 2006-12-30 14:06:56.904 364 18175.71 99.21 52694.17 88888.00 2006-12-30 14:06:57.404 364 18175.73 99.23 52694.17 88888.00 2006-12-30 14:06:57.904 364 18175.76 99.21 52694.20 88888.00 2006-12-30 14:06:58.404 364 18175.81 99.16 52694.20 88888.00 2006-12-30 14:06:58.904 364 18175.80 99.15 52694.31 88888.00 2006-12-30 14:06:59.404 364 18175.73 99.12 52694.39 88888.00 2006-12-30 14:06:59.904 364 18175.71 99.13 52694.38 88888.00 2006-12-30 14:07:00.404 364 18175.77 99.15 52694.36 88888.00 2006-12-30 14:07:00.904 364 18175.77 99.10 52694.34 88888.00 2006-12-30 14:07:01.404 364 18175.74 99.16 52694.27 88888.00 2006-12-30 14:07:01.904 364 18175.71 99.23 52694.19 88888.00 2006-12-30 14:07:02.404 364 18175.66 99.13 52694.35 88888.00 2006-12-30 14:07:02.904 364 18175.64 98.95 52694.44 88888.00 2006-12-30 14:07:03.404 364 18175.71 98.89 52694.38 88888.00 2006-12-30 14:07:03.904 364 18175.65 98.91 52694.42 88888.00 2006-12-30 14:07:04.404 364 18175.62 98.98 52694.38 88888.00 2006-12-30 14:07:04.904 364 18175.60 99.00 52694.36 88888.00 2006-12-30 14:07:05.404 364 18175.59 98.95 52694.42 88888.00 2006-12-30 14:07:05.904 364 18175.57 98.88 52694.41 88888.00 2006-12-30 14:07:06.404 364 18175.59 98.85 52694.41 88888.00 2006-12-30 14:07:06.904 364 18175.63 98.92 52694.42 88888.00 2006-12-30 14:07:07.404 364 18175.65 98.91 52694.29 88888.00 2006-12-30 14:07:07.904 364 18175.59 98.88 52694.25 88888.00 2006-12-30 14:07:08.404 364 18175.74 98.92 52694.13 88888.00 2006-12-30 14:07:08.904 364 18175.74 99.04 52694.20 88888.00 2006-12-30 14:07:09.404 364 18175.70 99.06 52694.27 88888.00 2006-12-30 14:07:09.904 364 18175.64 99.09 52694.28 88888.00 2006-12-30 14:07:10.404 364 18175.73 99.08 52694.24 88888.00 2006-12-30 14:07:10.904 364 18175.64 99.07 52694.22 88888.00 2006-12-30 14:07:11.404 364 18175.58 99.05 52694.25 88888.00 2006-12-30 14:07:11.904 364 18175.55 99.05 52694.27 88888.00 2006-12-30 14:07:12.404 364 18175.48 99.05 52694.24 88888.00 2006-12-30 14:07:12.904 364 18175.51 98.98 52694.12 88888.00 2006-12-30 14:07:13.404 364 18175.64 99.02 52694.09 88888.00 2006-12-30 14:07:13.904 364 18175.68 98.99 52694.14 88888.00 2006-12-30 14:07:14.404 364 18175.66 98.82 52694.18 88888.00 2006-12-30 14:07:14.904 364 18175.68 98.70 52694.27 88888.00 2006-12-30 14:07:15.404 364 18175.68 98.73 52694.14 88888.00 2006-12-30 14:07:15.904 364 18175.69 98.77 52694.13 88888.00 2006-12-30 14:07:16.404 364 18175.67 98.78 52694.25 88888.00 2006-12-30 14:07:16.904 364 18175.66 98.98 52694.20 88888.00 2006-12-30 14:07:17.404 364 18175.56 99.05 52694.27 88888.00 2006-12-30 14:07:17.904 364 18175.56 98.96 52694.28 88888.00 2006-12-30 14:07:18.404 364 18175.60 98.88 52694.19 88888.00 2006-12-30 14:07:18.904 364 18175.63 98.98 52694.14 88888.00 2006-12-30 14:07:19.404 364 18175.64 98.94 52694.05 88888.00 2006-12-30 14:07:19.904 364 18175.55 98.95 52694.01 88888.00 2006-12-30 14:07:20.404 364 18175.66 98.91 52693.96 88888.00 2006-12-30 14:07:20.904 364 18175.78 98.88 52694.01 88888.00 2006-12-30 14:07:21.404 364 18175.80 98.91 52694.03 88888.00 2006-12-30 14:07:21.904 364 18175.77 99.00 52693.94 88888.00 2006-12-30 14:07:22.404 364 18175.75 98.98 52693.91 88888.00 2006-12-30 14:07:22.904 364 18175.77 98.96 52693.95 88888.00 2006-12-30 14:07:23.404 364 18175.76 98.88 52694.03 88888.00 2006-12-30 14:07:23.904 364 18175.73 98.88 52694.00 88888.00 2006-12-30 14:07:24.404 364 18175.79 98.91 52693.92 88888.00 2006-12-30 14:07:24.904 364 18175.65 98.92 52693.93 88888.00 2006-12-30 14:07:25.404 364 18175.66 98.94 52694.09 88888.00 2006-12-30 14:07:25.904 364 18175.71 98.97 52694.22 88888.00 2006-12-30 14:07:26.404 364 18175.80 99.01 52694.27 88888.00 2006-12-30 14:07:26.904 364 18175.75 98.99 52694.29 88888.00 2006-12-30 14:07:27.404 364 18175.80 98.97 52694.29 88888.00 2006-12-30 14:07:27.904 364 18175.81 98.99 52694.19 88888.00 2006-12-30 14:07:28.404 364 18175.80 98.98 52694.20 88888.00 2006-12-30 14:07:28.904 364 18175.77 98.95 52694.31 88888.00 2006-12-30 14:07:29.404 364 18175.77 98.99 52694.36 88888.00 2006-12-30 14:07:29.904 364 18175.77 98.97 52694.32 88888.00 2006-12-30 14:07:30.404 364 18175.73 98.99 52694.36 88888.00 2006-12-30 14:07:30.904 364 18175.75 99.02 52694.37 88888.00 2006-12-30 14:07:31.404 364 18175.78 99.03 52694.40 88888.00 2006-12-30 14:07:31.904 364 18175.87 99.07 52694.19 88888.00 2006-12-30 14:07:32.404 364 18175.81 99.03 52694.14 88888.00 2006-12-30 14:07:32.904 364 18175.90 99.06 52694.13 88888.00 2006-12-30 14:07:33.404 364 18175.96 99.07 52694.03 88888.00 2006-12-30 14:07:33.904 364 18175.82 99.10 52694.11 88888.00 2006-12-30 14:07:34.404 364 18175.64 99.18 52694.12 88888.00 2006-12-30 14:07:34.904 364 18175.66 99.17 52694.06 88888.00 2006-12-30 14:07:35.404 364 18175.80 99.15 52694.08 88888.00 2006-12-30 14:07:35.904 364 18175.82 99.14 52694.14 88888.00 2006-12-30 14:07:36.404 364 18175.74 99.16 52694.15 88888.00 2006-12-30 14:07:36.904 364 18175.68 99.23 52694.22 88888.00 2006-12-30 14:07:37.404 364 18175.65 99.21 52694.08 88888.00 2006-12-30 14:07:37.904 364 18175.59 99.21 52694.02 88888.00 2006-12-30 14:07:38.404 364 18175.59 99.25 52694.02 88888.00 2006-12-30 14:07:38.904 364 18175.54 99.39 52694.09 88888.00 2006-12-30 14:07:39.404 364 18175.55 99.50 52694.12 88888.00 2006-12-30 14:07:39.904 364 18175.54 99.46 52694.12 88888.00 2006-12-30 14:07:40.404 364 18175.54 99.39 52694.13 88888.00 2006-12-30 14:07:40.904 364 18175.59 99.26 52694.19 88888.00 2006-12-30 14:07:41.404 364 18175.55 99.30 52694.15 88888.00 2006-12-30 14:07:41.904 364 18175.47 99.40 52694.05 88888.00 2006-12-30 14:07:42.404 364 18175.51 99.36 52694.02 88888.00 2006-12-30 14:07:42.904 364 18175.52 99.36 52694.02 88888.00 2006-12-30 14:07:43.404 364 18175.53 99.28 52694.05 88888.00 2006-12-30 14:07:43.904 364 18175.60 99.23 52694.03 88888.00 2006-12-30 14:07:44.404 364 18175.66 99.32 52694.06 88888.00 2006-12-30 14:07:44.904 364 18175.58 99.40 52694.16 88888.00 2006-12-30 14:07:45.404 364 18175.43 99.43 52694.06 88888.00 2006-12-30 14:07:45.904 364 18175.64 99.42 52694.02 88888.00 2006-12-30 14:07:46.404 364 18175.66 99.34 52694.02 88888.00 2006-12-30 14:07:46.904 364 18175.66 99.41 52694.07 88888.00 2006-12-30 14:07:47.404 364 18175.65 99.53 52694.23 88888.00 2006-12-30 14:07:47.904 364 18175.57 99.49 52694.20 88888.00 2006-12-30 14:07:48.404 364 18175.52 99.52 52694.19 88888.00 2006-12-30 14:07:48.904 364 18175.56 99.61 52694.28 88888.00 2006-12-30 14:07:49.404 364 18175.60 99.67 52694.19 88888.00 2006-12-30 14:07:49.904 364 18175.64 99.64 52694.20 88888.00 2006-12-30 14:07:50.404 364 18175.64 99.61 52694.22 88888.00 2006-12-30 14:07:50.904 364 18175.56 99.55 52694.20 88888.00 2006-12-30 14:07:51.404 364 18175.55 99.57 52694.14 88888.00 2006-12-30 14:07:51.904 364 18175.64 99.67 52694.09 88888.00 2006-12-30 14:07:52.404 364 18175.59 99.73 52694.08 88888.00 2006-12-30 14:07:52.904 364 18175.53 99.63 52694.11 88888.00 2006-12-30 14:07:53.404 364 18175.54 99.54 52694.02 88888.00 2006-12-30 14:07:53.904 364 18175.49 99.48 52694.03 88888.00 2006-12-30 14:07:54.404 364 18175.58 99.55 52694.02 88888.00 2006-12-30 14:07:54.904 364 18175.64 99.72 52694.08 88888.00 2006-12-30 14:07:55.404 364 18175.62 99.77 52694.12 88888.00 2006-12-30 14:07:55.904 364 18175.62 99.78 52694.04 88888.00 2006-12-30 14:07:56.404 364 18175.53 99.74 52694.00 88888.00 2006-12-30 14:07:56.904 364 18175.57 99.74 52694.12 88888.00 2006-12-30 14:07:57.404 364 18175.49 99.77 52694.17 88888.00 2006-12-30 14:07:57.904 364 18175.46 99.90 52694.07 88888.00 2006-12-30 14:07:58.404 364 18175.44 99.92 52694.07 88888.00 2006-12-30 14:07:58.904 364 18175.48 99.98 52694.03 88888.00 2006-12-30 14:07:59.404 364 18175.49 99.90 52694.05 88888.00 2006-12-30 14:07:59.904 364 18175.42 99.90 52694.07 88888.00 2006-12-30 14:08:00.404 364 18175.33 99.94 52694.16 88888.00 2006-12-30 14:08:00.904 364 18175.44 99.96 52694.18 88888.00 2006-12-30 14:08:01.404 364 18175.42 99.90 52694.24 88888.00 2006-12-30 14:08:01.904 364 18175.34 99.87 52694.19 88888.00 2006-12-30 14:08:02.404 364 18175.41 99.87 52694.11 88888.00 2006-12-30 14:08:02.904 364 18175.36 99.88 52694.11 88888.00 2006-12-30 14:08:03.404 364 18175.34 99.92 52694.11 88888.00 2006-12-30 14:08:03.904 364 18175.31 99.99 52694.13 88888.00 2006-12-30 14:08:04.404 364 18175.31 100.02 52694.18 88888.00 2006-12-30 14:08:04.904 364 18175.32 99.97 52694.17 88888.00 2006-12-30 14:08:05.404 364 18175.36 99.96 52694.16 88888.00 2006-12-30 14:08:05.904 364 18175.36 100.03 52694.07 88888.00 2006-12-30 14:08:06.404 364 18175.45 100.11 52694.02 88888.00 2006-12-30 14:08:06.904 364 18175.37 100.11 52694.03 88888.00 2006-12-30 14:08:07.404 364 18175.35 100.11 52694.08 88888.00 2006-12-30 14:08:07.904 364 18175.37 100.17 52694.12 88888.00 2006-12-30 14:08:08.404 364 18175.47 100.22 52694.25 88888.00 2006-12-30 14:08:08.904 364 18175.51 100.21 52694.22 88888.00 2006-12-30 14:08:09.404 364 18175.43 100.20 52694.19 88888.00 2006-12-30 14:08:09.904 364 18175.32 100.16 52694.20 88888.00 2006-12-30 14:08:10.404 364 18175.40 100.20 52694.26 88888.00 2006-12-30 14:08:10.904 364 18175.42 100.25 52694.42 88888.00 2006-12-30 14:08:11.404 364 18175.38 100.30 52694.35 88888.00 2006-12-30 14:08:11.904 364 18175.47 100.39 52694.27 88888.00 2006-12-30 14:08:12.404 364 18175.51 100.45 52694.24 88888.00 2006-12-30 14:08:12.904 364 18175.48 100.43 52694.23 88888.00 2006-12-30 14:08:13.404 364 18175.52 100.54 52694.26 88888.00 2006-12-30 14:08:13.904 364 18175.54 100.51 52694.34 88888.00 2006-12-30 14:08:14.404 364 18175.54 100.47 52694.18 88888.00 2006-12-30 14:08:14.904 364 18175.53 100.50 52694.12 88888.00 2006-12-30 14:08:15.404 364 18175.52 100.53 52694.15 88888.00 2006-12-30 14:08:15.904 364 18175.53 100.46 52694.17 88888.00 2006-12-30 14:08:16.404 364 18175.55 100.31 52694.23 88888.00 2006-12-30 14:08:16.904 364 18175.46 100.26 52694.20 88888.00 2006-12-30 14:08:17.404 364 18175.43 100.26 52694.12 88888.00 2006-12-30 14:08:17.904 364 18175.34 100.28 52694.16 88888.00 2006-12-30 14:08:18.404 364 18175.46 100.32 52694.17 88888.00 2006-12-30 14:08:18.904 364 18175.33 100.46 52694.24 88888.00 2006-12-30 14:08:19.404 364 18175.30 100.52 52694.30 88888.00 2006-12-30 14:08:19.904 364 18175.13 100.54 52694.34 88888.00 2006-12-30 14:08:20.404 364 18175.23 100.48 52694.32 88888.00 2006-12-30 14:08:20.904 364 18175.38 100.52 52694.26 88888.00 2006-12-30 14:08:21.404 364 18175.30 100.55 52694.12 88888.00 2006-12-30 14:08:21.904 364 18175.26 100.61 52694.15 88888.00 2006-12-30 14:08:22.404 364 18175.33 100.70 52694.20 88888.00 2006-12-30 14:08:22.904 364 18175.41 100.73 52694.25 88888.00 2006-12-30 14:08:23.404 364 18175.29 100.74 52694.27 88888.00 2006-12-30 14:08:23.904 364 18175.23 100.79 52694.25 88888.00 2006-12-30 14:08:24.404 364 18175.22 100.87 52694.23 88888.00 2006-12-30 14:08:24.904 364 18175.12 100.95 52694.17 88888.00 2006-12-30 14:08:25.404 364 18175.17 101.01 52694.03 88888.00 2006-12-30 14:08:25.904 364 18175.09 101.02 52694.22 88888.00 2006-12-30 14:08:26.404 364 18174.99 101.02 52694.18 88888.00 2006-12-30 14:08:26.904 364 18174.92 101.08 52694.16 88888.00 2006-12-30 14:08:27.404 364 18174.93 101.07 52694.16 88888.00 2006-12-30 14:08:27.904 364 18175.01 101.13 52694.16 88888.00 2006-12-30 14:08:28.404 364 18174.98 101.21 52694.26 88888.00 2006-12-30 14:08:28.904 364 18174.98 101.16 52694.19 88888.00 2006-12-30 14:08:29.404 364 18174.90 101.25 52694.23 88888.00 2006-12-30 14:08:29.904 364 18174.99 101.19 52694.25 88888.00 2006-12-30 14:08:30.404 364 18174.99 101.02 52694.23 88888.00 2006-12-30 14:08:30.904 364 18174.90 100.90 52694.22 88888.00 2006-12-30 14:08:31.404 364 18175.03 100.91 52694.25 88888.00 2006-12-30 14:08:31.904 364 18175.03 100.91 52694.22 88888.00 2006-12-30 14:08:32.404 364 18174.93 100.90 52694.17 88888.00 2006-12-30 14:08:32.904 364 18174.89 100.88 52694.19 88888.00 2006-12-30 14:08:33.404 364 18174.86 101.01 52694.22 88888.00 2006-12-30 14:08:33.904 364 18174.98 101.04 52694.29 88888.00 2006-12-30 14:08:34.404 364 18174.91 101.10 52694.25 88888.00 2006-12-30 14:08:34.904 364 18174.84 101.28 52694.19 88888.00 2006-12-30 14:08:35.404 364 18174.75 101.33 52694.13 88888.00 2006-12-30 14:08:35.904 364 18174.82 101.23 52694.20 88888.00 2006-12-30 14:08:36.404 364 18174.67 101.21 52694.24 88888.00 2006-12-30 14:08:36.904 364 18174.75 101.18 52694.27 88888.00 2006-12-30 14:08:37.404 364 18174.73 101.20 52694.24 88888.00 2006-12-30 14:08:37.904 364 18174.73 101.21 52694.20 88888.00 2006-12-30 14:08:38.404 364 18174.71 101.04 52694.17 88888.00 2006-12-30 14:08:38.904 364 18174.68 100.96 52694.34 88888.00 2006-12-30 14:08:39.404 364 18174.70 100.91 52694.38 88888.00 2006-12-30 14:08:39.904 364 18174.78 100.95 52694.41 88888.00 2006-12-30 14:08:40.404 364 18174.78 101.04 52694.31 88888.00 2006-12-30 14:08:40.904 364 18174.76 101.02 52694.22 88888.00 2006-12-30 14:08:41.404 364 18174.70 101.05 52694.17 88888.00 2006-12-30 14:08:41.904 364 18174.91 101.03 52694.18 88888.00 2006-12-30 14:08:42.404 364 18174.90 101.05 52694.19 88888.00 2006-12-30 14:08:42.904 364 18174.82 101.10 52694.16 88888.00 2006-12-30 14:08:43.404 364 18174.67 101.10 52694.20 88888.00 2006-12-30 14:08:43.904 364 18174.75 101.10 52694.17 88888.00 2006-12-30 14:08:44.404 364 18174.80 100.98 52694.19 88888.00 2006-12-30 14:08:44.904 364 18174.67 100.86 52694.06 88888.00 2006-12-30 14:08:45.404 364 18174.65 100.90 52694.05 88888.00 2006-12-30 14:08:45.904 364 18174.57 101.02 52694.11 88888.00 2006-12-30 14:08:46.404 364 18174.48 101.01 52694.11 88888.00 2006-12-30 14:08:46.904 364 18174.60 101.04 52694.16 88888.00 2006-12-30 14:08:47.404 364 18174.58 101.00 52694.22 88888.00 2006-12-30 14:08:47.904 364 18174.55 101.03 52694.18 88888.00 2006-12-30 14:08:48.404 364 18174.50 101.17 52694.14 88888.00 2006-12-30 14:08:48.904 364 18174.59 101.22 52694.22 88888.00 2006-12-30 14:08:49.404 364 18174.53 101.23 52694.27 88888.00 2006-12-30 14:08:49.904 364 18174.43 101.13 52694.20 88888.00 2006-12-30 14:08:50.404 364 18174.53 101.09 52694.13 88888.00 2006-12-30 14:08:50.904 364 18174.51 101.13 52694.03 88888.00 2006-12-30 14:08:51.404 364 18174.49 101.15 52693.93 88888.00 2006-12-30 14:08:51.904 364 18174.46 101.13 52693.92 88888.00 2006-12-30 14:08:52.404 364 18174.33 101.13 52693.92 88888.00 2006-12-30 14:08:52.904 364 18174.36 101.19 52693.85 88888.00 2006-12-30 14:08:53.404 364 18174.37 101.12 52693.96 88888.00 2006-12-30 14:08:53.904 364 18174.37 101.14 52693.99 88888.00 2006-12-30 14:08:54.404 364 18174.38 101.20 52694.06 88888.00 2006-12-30 14:08:54.904 364 18174.28 101.25 52694.05 88888.00 2006-12-30 14:08:55.404 364 18174.25 101.20 52694.08 88888.00 2006-12-30 14:08:55.904 364 18174.33 101.10 52694.04 88888.00 2006-12-30 14:08:56.404 364 18174.29 101.18 52694.05 88888.00 2006-12-30 14:08:56.904 364 18174.25 101.17 52693.99 88888.00 2006-12-30 14:08:57.404 364 18174.26 101.13 52694.04 88888.00 2006-12-30 14:08:57.904 364 18174.25 101.13 52693.97 88888.00 2006-12-30 14:08:58.404 364 18174.19 101.16 52693.96 88888.00 2006-12-30 14:08:58.904 364 18174.23 101.15 52693.95 88888.00 2006-12-30 14:08:59.404 364 18174.32 101.10 52694.05 88888.00 2006-12-30 14:08:59.904 364 18174.23 101.14 52694.20 88888.00 2006-12-30 14:09:00.404 364 18174.18 101.10 52694.18 88888.00 2006-12-30 14:09:00.904 364 18174.13 101.04 52694.15 88888.00 2006-12-30 14:09:01.404 364 18174.13 101.19 52694.12 88888.00 2006-12-30 14:09:01.904 364 18174.18 101.11 52694.00 88888.00 2006-12-30 14:09:02.404 364 18174.19 101.09 52693.95 88888.00 2006-12-30 14:09:02.904 364 18174.14 101.13 52694.04 88888.00 2006-12-30 14:09:03.404 364 18174.14 101.05 52693.96 88888.00 2006-12-30 14:09:03.904 364 18174.10 100.88 52693.95 88888.00 2006-12-30 14:09:04.404 364 18174.08 100.90 52694.12 88888.00 2006-12-30 14:09:04.904 364 18174.10 100.99 52694.17 88888.00 2006-12-30 14:09:05.404 364 18174.05 100.97 52694.09 88888.00 2006-12-30 14:09:05.904 364 18174.06 100.81 52694.07 88888.00 2006-12-30 14:09:06.404 364 18174.05 100.80 52694.12 88888.00 2006-12-30 14:09:06.904 364 18173.94 100.80 52694.04 88888.00 2006-12-30 14:09:07.404 364 18173.86 100.82 52694.03 88888.00 2006-12-30 14:09:07.904 364 18173.91 100.85 52694.16 88888.00 2006-12-30 14:09:08.404 364 18173.96 100.88 52694.11 88888.00 2006-12-30 14:09:08.904 364 18173.94 100.88 52694.15 88888.00 2006-12-30 14:09:09.404 364 18173.86 100.90 52694.13 88888.00 2006-12-30 14:09:09.904 364 18173.86 101.00 52694.02 88888.00 2006-12-30 14:09:10.404 364 18173.86 100.96 52693.89 88888.00 2006-12-30 14:09:10.904 364 18173.72 100.97 52693.93 88888.00 2006-12-30 14:09:11.404 364 18173.70 101.01 52694.04 88888.00 2006-12-30 14:09:11.904 364 18173.71 101.03 52694.12 88888.00 2006-12-30 14:09:12.404 364 18173.65 101.06 52694.14 88888.00 2006-12-30 14:09:12.904 364 18173.75 100.95 52694.12 88888.00 2006-12-30 14:09:13.404 364 18173.75 100.83 52694.05 88888.00 2006-12-30 14:09:13.904 364 18173.61 100.80 52694.13 88888.00 2006-12-30 14:09:14.404 364 18173.64 100.84 52694.13 88888.00 2006-12-30 14:09:14.904 364 18173.81 100.84 52694.02 88888.00 2006-12-30 14:09:15.404 364 18173.79 100.73 52694.03 88888.00 2006-12-30 14:09:15.904 364 18173.82 100.67 52694.18 88888.00 2006-12-30 14:09:16.404 364 18173.93 100.65 52694.06 88888.00 2006-12-30 14:09:16.904 364 18173.82 100.69 52694.11 88888.00 2006-12-30 14:09:17.404 364 18173.63 100.65 52694.16 88888.00 2006-12-30 14:09:17.904 364 18173.59 100.64 52694.32 88888.00 2006-12-30 14:09:18.404 364 18173.49 100.64 52694.36 88888.00 2006-12-30 14:09:18.904 364 18173.52 100.64 52694.07 88888.00 2006-12-30 14:09:19.404 364 18173.60 100.61 52694.04 88888.00 2006-12-30 14:09:19.904 364 18173.63 100.59 52694.05 88888.00 2006-12-30 14:09:20.404 364 18173.59 100.62 52694.06 88888.00 2006-12-30 14:09:20.904 364 18173.48 100.71 52694.05 88888.00 2006-12-30 14:09:21.404 364 18173.70 100.74 52694.03 88888.00 2006-12-30 14:09:21.904 364 18173.77 100.73 52694.12 88888.00 2006-12-30 14:09:22.404 364 18173.73 100.76 52694.15 88888.00 2006-12-30 14:09:22.904 364 18173.68 100.73 52694.15 88888.00 2006-12-30 14:09:23.404 364 18173.65 100.75 52694.12 88888.00 2006-12-30 14:09:23.904 364 18173.68 100.84 52694.18 88888.00 2006-12-30 14:09:24.404 364 18173.73 100.77 52694.14 88888.00 2006-12-30 14:09:24.904 364 18173.73 100.77 52694.09 88888.00 2006-12-30 14:09:25.404 364 18173.65 100.72 52694.19 88888.00 2006-12-30 14:09:25.904 364 18173.71 100.73 52694.09 88888.00 2006-12-30 14:09:26.404 364 18173.69 100.75 52693.97 88888.00 2006-12-30 14:09:26.904 364 18173.61 100.78 52693.93 88888.00 2006-12-30 14:09:27.404 364 18173.63 100.83 52694.00 88888.00 2006-12-30 14:09:27.904 364 18173.72 100.78 52693.93 88888.00 2006-12-30 14:09:28.404 364 18174.02 100.81 52693.89 88888.00 2006-12-30 14:09:28.904 364 18173.97 100.80 52693.94 88888.00 2006-12-30 14:09:29.404 364 18174.01 100.70 52693.91 88888.00 2006-12-30 14:09:29.904 364 18173.90 100.64 52693.94 88888.00 2006-12-30 14:09:30.404 364 18173.84 100.61 52693.99 88888.00 2006-12-30 14:09:30.904 364 18173.88 100.61 52693.99 88888.00 2006-12-30 14:09:31.404 364 18173.83 100.62 52693.86 88888.00 2006-12-30 14:09:31.904 364 18173.79 100.58 52693.92 88888.00 2006-12-30 14:09:32.404 364 18173.86 100.56 52693.94 88888.00 2006-12-30 14:09:32.904 364 18173.90 100.65 52693.93 88888.00 2006-12-30 14:09:33.404 364 18173.85 100.67 52693.91 88888.00 2006-12-30 14:09:33.904 364 18173.82 100.68 52693.92 88888.00 2006-12-30 14:09:34.404 364 18173.77 100.62 52693.90 88888.00 2006-12-30 14:09:34.904 364 18173.79 100.58 52693.85 88888.00 2006-12-30 14:09:35.404 364 18173.77 100.58 52693.78 88888.00 2006-12-30 14:09:35.904 364 18173.78 100.54 52693.78 88888.00 2006-12-30 14:09:36.404 364 18173.81 100.65 52693.85 88888.00 2006-12-30 14:09:36.904 364 18173.93 100.72 52693.84 88888.00 2006-12-30 14:09:37.404 364 18173.99 100.71 52693.82 88888.00 2006-12-30 14:09:37.904 364 18173.84 100.65 52693.74 88888.00 2006-12-30 14:09:38.404 364 18173.70 100.63 52693.90 88888.00 2006-12-30 14:09:38.904 364 18173.77 100.56 52693.95 88888.00 2006-12-30 14:09:39.404 364 18173.82 100.50 52693.96 88888.00 2006-12-30 14:09:39.904 364 18173.80 100.53 52694.01 88888.00 2006-12-30 14:09:40.404 364 18173.69 100.63 52694.05 88888.00 2006-12-30 14:09:40.904 364 18173.62 100.77 52694.05 88888.00 2006-12-30 14:09:41.404 364 18173.61 100.77 52694.03 88888.00 2006-12-30 14:09:41.904 364 18173.57 100.76 52693.90 88888.00 2006-12-30 14:09:42.404 364 18173.52 100.77 52694.00 88888.00 2006-12-30 14:09:42.904 364 18173.56 100.84 52694.07 88888.00 2006-12-30 14:09:43.404 364 18173.52 100.87 52694.12 88888.00 2006-12-30 14:09:43.904 364 18173.68 100.82 52694.08 88888.00 2006-12-30 14:09:44.404 364 18173.61 100.72 52694.15 88888.00 2006-12-30 14:09:44.904 364 18173.75 100.74 52694.22 88888.00 2006-12-30 14:09:45.404 364 18173.70 100.79 52694.15 88888.00 2006-12-30 14:09:45.904 364 18173.52 100.78 52694.08 88888.00 2006-12-30 14:09:46.404 364 18173.53 100.68 52694.15 88888.00 2006-12-30 14:09:46.904 364 18173.49 100.69 52694.09 88888.00 2006-12-30 14:09:47.404 364 18173.52 100.77 52693.95 88888.00 2006-12-30 14:09:47.904 364 18173.54 100.78 52693.92 88888.00 2006-12-30 14:09:48.404 364 18173.57 100.77 52693.91 88888.00 2006-12-30 14:09:48.904 364 18173.60 100.78 52693.90 88888.00 2006-12-30 14:09:49.404 364 18173.54 100.76 52693.85 88888.00 2006-12-30 14:09:49.904 364 18173.50 100.76 52693.95 88888.00 2006-12-30 14:09:50.404 364 18173.37 100.80 52693.90 88888.00 2006-12-30 14:09:50.904 364 18173.42 100.88 52693.78 88888.00 2006-12-30 14:09:51.404 364 18173.41 100.89 52693.77 88888.00 2006-12-30 14:09:51.904 364 18173.43 100.90 52693.82 88888.00 2006-12-30 14:09:52.404 364 18173.46 100.87 52693.82 88888.00 2006-12-30 14:09:52.904 364 18173.54 100.85 52693.84 88888.00 2006-12-30 14:09:53.404 364 18173.47 100.82 52693.88 88888.00 2006-12-30 14:09:53.904 364 18173.48 100.85 52693.82 88888.00 2006-12-30 14:09:54.404 364 18173.63 100.76 52693.86 88888.00 2006-12-30 14:09:54.904 364 18173.67 100.71 52693.93 88888.00 2006-12-30 14:09:55.404 364 18173.56 100.69 52693.93 88888.00 2006-12-30 14:09:55.904 364 18173.51 100.67 52693.91 88888.00 2006-12-30 14:09:56.404 364 18173.59 100.70 52694.00 88888.00 2006-12-30 14:09:56.904 364 18173.59 100.78 52693.92 88888.00 2006-12-30 14:09:57.404 364 18173.56 100.73 52693.88 88888.00 2006-12-30 14:09:57.904 364 18173.65 100.68 52693.89 88888.00 2006-12-30 14:09:58.404 364 18173.77 100.64 52693.81 88888.00 2006-12-30 14:09:58.904 364 18173.73 100.58 52693.74 88888.00 2006-12-30 14:09:59.404 364 18173.90 100.55 52693.69 88888.00 2006-12-30 14:09:59.904 364 18173.88 100.61 52693.83 88888.00 2006-12-30 14:10:00.401 364 18173.82 100.61 52693.79 88888.00 2006-12-30 14:10:00.901 364 18173.77 100.64 52693.90 88888.00 2006-12-30 14:10:01.401 364 18173.72 100.68 52694.00 88888.00 2006-12-30 14:10:01.901 364 18173.64 100.68 52693.93 88888.00 2006-12-30 14:10:02.401 364 18173.63 100.67 52693.86 88888.00 2006-12-30 14:10:02.901 364 18173.61 100.64 52693.79 88888.00 2006-12-30 14:10:03.401 364 18173.63 100.64 52693.64 88888.00 2006-12-30 14:10:03.901 364 18173.60 100.68 52693.74 88888.00 2006-12-30 14:10:04.401 364 18173.65 100.65 52693.77 88888.00 2006-12-30 14:10:04.901 364 18173.71 100.61 52693.73 88888.00 2006-12-30 14:10:05.401 364 18173.62 100.63 52693.74 88888.00 2006-12-30 14:10:05.901 364 18173.52 100.57 52693.67 88888.00 2006-12-30 14:10:06.401 364 18173.59 100.54 52693.69 88888.00 2006-12-30 14:10:06.901 364 18173.56 100.56 52693.71 88888.00 2006-12-30 14:10:07.401 364 18173.53 100.56 52693.71 88888.00 2006-12-30 14:10:07.901 364 18173.58 100.58 52693.77 88888.00 2006-12-30 14:10:08.401 364 18173.70 100.47 52693.88 88888.00 2006-12-30 14:10:08.901 364 18173.73 100.43 52693.79 88888.00 2006-12-30 14:10:09.401 364 18173.90 100.48 52693.70 88888.00 2006-12-30 14:10:09.901 364 18173.89 100.44 52693.76 88888.00 2006-12-30 14:10:10.401 364 18173.81 100.39 52693.89 88888.00 2006-12-30 14:10:10.901 364 18173.85 100.37 52693.86 88888.00 2006-12-30 14:10:11.401 364 18173.85 100.35 52693.83 88888.00 2006-12-30 14:10:11.901 364 18173.93 100.37 52693.83 88888.00 2006-12-30 14:10:12.401 364 18173.94 100.39 52693.83 88888.00 2006-12-30 14:10:12.901 364 18173.79 100.39 52693.81 88888.00 2006-12-30 14:10:13.401 364 18173.83 100.33 52693.72 88888.00 2006-12-30 14:10:13.901 364 18173.79 100.19 52693.74 88888.00 2006-12-30 14:10:14.401 364 18173.86 100.06 52693.78 88888.00 2006-12-30 14:10:14.901 364 18173.95 99.98 52693.80 88888.00 2006-12-30 14:10:15.401 364 18173.90 99.96 52693.68 88888.00 2006-12-30 14:10:15.901 364 18173.82 99.95 52693.71 88888.00 2006-12-30 14:10:16.401 364 18173.71 100.05 52693.79 88888.00 2006-12-30 14:10:16.901 364 18173.82 100.06 52693.92 88888.00 2006-12-30 14:10:17.401 364 18174.02 100.08 52693.93 88888.00 2006-12-30 14:10:17.901 364 18173.95 100.09 52693.93 88888.00 2006-12-30 14:10:18.401 364 18173.90 100.12 52693.85 88888.00 2006-12-30 14:10:18.901 364 18173.90 100.03 52693.77 88888.00 2006-12-30 14:10:19.401 364 18174.15 99.87 52693.71 88888.00 2006-12-30 14:10:19.901 364 18174.11 99.78 52693.65 88888.00 2006-12-30 14:10:20.401 364 18173.92 99.78 52693.66 88888.00 2006-12-30 14:10:20.901 364 18173.79 99.81 52693.80 88888.00 2006-12-30 14:10:21.401 364 18173.96 99.83 52693.78 88888.00 2006-12-30 14:10:21.901 364 18174.03 99.82 52693.61 88888.00 2006-12-30 14:10:22.401 364 18173.77 99.77 52693.62 88888.00 2006-12-30 14:10:22.901 364 18173.73 99.70 52693.68 88888.00 2006-12-30 14:10:23.401 364 18173.84 99.68 52693.71 88888.00 2006-12-30 14:10:23.901 364 18173.91 99.61 52693.70 88888.00 2006-12-30 14:10:24.401 364 18173.80 99.57 52693.79 88888.00 2006-12-30 14:10:24.901 364 18173.77 99.63 52693.68 88888.00 2006-12-30 14:10:25.401 364 18173.83 99.53 52693.62 88888.00 2006-12-30 14:10:25.901 364 18173.80 99.56 52693.68 88888.00 2006-12-30 14:10:26.401 364 18173.81 99.58 52693.72 88888.00 2006-12-30 14:10:26.901 364 18173.80 99.49 52693.78 88888.00 2006-12-30 14:10:27.401 364 18173.75 99.45 52693.76 88888.00 2006-12-30 14:10:27.901 364 18173.81 99.44 52693.79 88888.00 2006-12-30 14:10:28.401 364 18173.97 99.43 52693.81 88888.00 2006-12-30 14:10:28.901 364 18173.84 99.49 52693.65 88888.00 2006-12-30 14:10:29.401 364 18173.74 99.48 52693.73 88888.00 2006-12-30 14:10:29.901 364 18173.84 99.46 52693.78 88888.00 2006-12-30 14:10:30.401 364 18173.91 99.50 52693.71 88888.00 2006-12-30 14:10:30.901 364 18173.89 99.52 52693.73 88888.00 2006-12-30 14:10:31.401 364 18173.84 99.50 52693.70 88888.00 2006-12-30 14:10:31.901 364 18173.96 99.61 52693.76 88888.00 2006-12-30 14:10:32.401 364 18173.97 99.51 52693.65 88888.00 2006-12-30 14:10:32.901 364 18173.90 99.52 52693.61 88888.00 2006-12-30 14:10:33.401 364 18173.89 99.54 52693.62 88888.00 2006-12-30 14:10:33.901 364 18173.86 99.51 52693.82 88888.00 2006-12-30 14:10:34.401 364 18173.99 99.42 52693.91 88888.00 2006-12-30 14:10:34.901 364 18174.07 99.32 52693.85 88888.00 2006-12-30 14:10:35.401 364 18174.07 99.33 52693.88 88888.00 2006-12-30 14:10:35.901 364 18174.04 99.33 52693.88 88888.00 2006-12-30 14:10:36.401 364 18173.96 99.38 52693.84 88888.00 2006-12-30 14:10:36.901 364 18174.01 99.39 52693.91 88888.00 2006-12-30 14:10:37.401 364 18174.17 99.37 52693.96 88888.00 2006-12-30 14:10:37.901 364 18174.23 99.32 52693.93 88888.00 2006-12-30 14:10:38.401 364 18174.10 99.23 52693.92 88888.00 2006-12-30 14:10:38.901 364 18174.06 99.34 52693.90 88888.00 2006-12-30 14:10:39.401 364 18174.02 99.34 52693.94 88888.00 2006-12-30 14:10:39.901 364 18173.84 99.20 52693.92 88888.00 2006-12-30 14:10:40.401 364 18173.91 99.11 52693.73 88888.00 2006-12-30 14:10:40.901 364 18174.11 99.13 52693.71 88888.00 2006-12-30 14:10:41.401 364 18174.23 99.09 52693.77 88888.00 2006-12-30 14:10:41.901 364 18173.96 99.07 52693.66 88888.00 2006-12-30 14:10:42.401 364 18174.04 99.10 52693.68 88888.00 2006-12-30 14:10:42.901 364 18173.99 99.15 52693.72 88888.00 2006-12-30 14:10:43.401 364 18173.99 99.12 52693.66 88888.00 2006-12-30 14:10:43.901 364 18174.15 99.02 52693.64 88888.00 2006-12-30 14:10:44.401 364 18174.15 99.00 52693.65 88888.00 2006-12-30 14:10:44.901 364 18174.08 99.08 52693.56 88888.00 2006-12-30 14:10:45.401 364 18174.00 99.16 52693.51 88888.00 2006-12-30 14:10:45.901 364 18174.00 99.16 52693.50 88888.00 2006-12-30 14:10:46.401 364 18174.03 99.10 52693.48 88888.00 2006-12-30 14:10:46.901 364 18174.12 99.09 52693.42 88888.00 2006-12-30 14:10:47.401 364 18174.14 99.03 52693.42 88888.00 2006-12-30 14:10:47.901 364 18174.12 99.06 52693.48 88888.00 2006-12-30 14:10:48.401 364 18174.18 99.08 52693.47 88888.00 2006-12-30 14:10:48.901 364 18174.24 99.08 52693.51 88888.00 2006-12-30 14:10:49.401 364 18174.27 99.09 52693.65 88888.00 2006-12-30 14:10:49.901 364 18174.30 99.17 52693.62 88888.00 2006-12-30 14:10:50.401 364 18174.29 99.18 52693.66 88888.00 2006-12-30 14:10:50.901 364 18174.32 99.11 52693.64 88888.00 2006-12-30 14:10:51.401 364 18174.28 99.06 52693.48 88888.00 2006-12-30 14:10:51.901 364 18174.26 99.05 52693.36 88888.00 2006-12-30 14:10:52.401 364 18174.25 99.09 52693.35 88888.00 2006-12-30 14:10:52.901 364 18174.28 99.12 52693.55 88888.00 2006-12-30 14:10:53.401 364 18174.18 99.16 52693.59 88888.00 2006-12-30 14:10:53.901 364 18174.13 99.15 52693.51 88888.00 2006-12-30 14:10:54.401 364 18174.17 99.11 52693.53 88888.00 2006-12-30 14:10:54.901 364 18174.24 99.15 52693.50 88888.00 2006-12-30 14:10:55.401 364 18174.25 99.21 52693.44 88888.00 2006-12-30 14:10:55.901 364 18174.19 99.21 52693.45 88888.00 2006-12-30 14:10:56.401 364 18174.26 99.15 52693.39 88888.00 2006-12-30 14:10:56.901 364 18174.28 99.12 52693.45 88888.00 2006-12-30 14:10:57.401 364 18174.29 99.12 52693.53 88888.00 2006-12-30 14:10:57.901 364 18174.37 99.14 52693.53 88888.00 2006-12-30 14:10:58.401 364 18174.38 99.09 52693.55 88888.00 2006-12-30 14:10:58.901 364 18174.44 99.07 52693.68 88888.00 2006-12-30 14:10:59.401 364 18174.44 99.11 52693.67 88888.00 2006-12-30 14:10:59.901 364 18174.40 99.07 52693.68 88888.00 2006-12-30 14:11:00.401 364 18174.49 99.06 52693.65 88888.00 2006-12-30 14:11:00.901 364 18174.57 99.04 52693.56 88888.00 2006-12-30 14:11:01.401 364 18174.53 99.07 52693.61 88888.00 2006-12-30 14:11:01.901 364 18174.51 99.06 52693.47 88888.00 2006-12-30 14:11:02.401 364 18174.57 99.01 52693.34 88888.00 2006-12-30 14:11:02.901 364 18174.48 98.92 52693.46 88888.00 2006-12-30 14:11:03.401 364 18174.53 98.99 52693.49 88888.00 2006-12-30 14:11:03.901 364 18174.50 99.05 52693.43 88888.00 2006-12-30 14:11:04.401 364 18174.45 99.12 52693.44 88888.00 2006-12-30 14:11:04.901 364 18174.44 99.15 52693.48 88888.00 2006-12-30 14:11:05.401 364 18174.51 99.06 52693.55 88888.00 2006-12-30 14:11:05.901 364 18174.64 99.00 52693.64 88888.00 2006-12-30 14:11:06.401 364 18174.75 99.03 52693.62 88888.00 2006-12-30 14:11:06.901 364 18174.71 99.05 52693.57 88888.00 2006-12-30 14:11:07.401 364 18174.70 99.05 52693.50 88888.00 2006-12-30 14:11:07.901 364 18174.66 99.00 52693.50 88888.00 2006-12-30 14:11:08.401 364 18174.61 98.98 52693.51 88888.00 2006-12-30 14:11:08.901 364 18174.62 98.91 52693.50 88888.00 2006-12-30 14:11:09.401 364 18174.66 98.99 52693.58 88888.00 2006-12-30 14:11:09.901 364 18174.69 99.06 52693.59 88888.00 2006-12-30 14:11:10.401 364 18174.66 99.08 52693.65 88888.00 2006-12-30 14:11:10.901 364 18174.72 99.05 52693.53 88888.00 2006-12-30 14:11:11.401 364 18174.70 98.94 52693.49 88888.00 2006-12-30 14:11:11.901 364 18174.78 98.91 52693.48 88888.00 2006-12-30 14:11:12.401 364 18174.66 98.86 52693.48 88888.00 2006-12-30 14:11:12.901 364 18174.67 98.84 52693.48 88888.00 2006-12-30 14:11:13.401 364 18174.76 98.92 52693.51 88888.00 2006-12-30 14:11:13.901 364 18174.66 98.99 52693.50 88888.00 2006-12-30 14:11:14.401 364 18174.73 98.98 52693.47 88888.00 2006-12-30 14:11:14.901 364 18174.72 99.06 52693.59 88888.00 2006-12-30 14:11:15.401 364 18174.69 99.02 52693.56 88888.00 2006-12-30 14:11:15.901 364 18174.69 99.00 52693.59 88888.00 2006-12-30 14:11:16.401 364 18174.73 98.91 52693.66 88888.00 2006-12-30 14:11:16.901 364 18174.67 98.99 52693.72 88888.00 2006-12-30 14:11:17.401 364 18174.76 99.02 52693.67 88888.00 2006-12-30 14:11:17.901 364 18174.75 99.04 52693.69 88888.00 2006-12-30 14:11:18.401 364 18174.84 99.03 52693.71 88888.00 2006-12-30 14:11:18.901 364 18174.91 99.05 52693.69 88888.00 2006-12-30 14:11:19.401 364 18174.90 99.07 52693.59 88888.00 2006-12-30 14:11:19.901 364 18174.88 99.03 52693.64 88888.00 2006-12-30 14:11:20.401 364 18174.90 98.96 52693.71 88888.00 2006-12-30 14:11:20.901 364 18174.83 99.03 52693.74 88888.00 2006-12-30 14:11:21.401 364 18174.80 99.06 52693.72 88888.00 2006-12-30 14:11:21.901 364 18174.78 99.10 52693.81 88888.00 2006-12-30 14:11:22.401 364 18174.81 99.11 52693.85 88888.00 2006-12-30 14:11:22.901 364 18174.72 99.10 52693.74 88888.00 2006-12-30 14:11:23.401 364 18174.67 99.07 52693.80 88888.00 2006-12-30 14:11:23.901 364 18174.76 99.06 52693.85 88888.00 2006-12-30 14:11:24.401 364 18174.71 99.14 52693.79 88888.00 2006-12-30 14:11:24.901 364 18174.67 99.01 52693.82 88888.00 2006-12-30 14:11:25.401 364 18174.75 98.88 52693.77 88888.00 2006-12-30 14:11:25.901 364 18174.88 98.98 52693.78 88888.00 2006-12-30 14:11:26.401 364 18174.67 99.00 52693.76 88888.00 2006-12-30 14:11:26.901 364 18174.59 98.99 52693.59 88888.00 2006-12-30 14:11:27.401 364 18174.67 98.92 52693.67 88888.00 2006-12-30 14:11:27.901 364 18174.53 98.85 52693.72 88888.00 2006-12-30 14:11:28.401 364 18174.65 98.89 52693.76 88888.00 2006-12-30 14:11:28.901 364 18174.69 98.83 52693.83 88888.00 2006-12-30 14:11:29.401 364 18174.62 98.90 52693.89 88888.00 2006-12-30 14:11:29.901 364 18174.77 98.89 52693.82 88888.00 2006-12-30 14:11:30.401 364 18174.67 98.88 52693.83 88888.00 2006-12-30 14:11:30.901 364 18174.67 98.99 52694.01 88888.00 2006-12-30 14:11:31.401 364 18174.67 99.07 52693.97 88888.00 2006-12-30 14:11:31.901 364 18174.60 99.05 52694.03 88888.00 2006-12-30 14:11:32.401 364 18174.64 99.04 52694.03 88888.00 2006-12-30 14:11:32.901 364 18174.67 99.13 52693.96 88888.00 2006-12-30 14:11:33.401 364 18174.71 99.18 52693.92 88888.00 2006-12-30 14:11:33.901 364 18174.69 99.11 52693.84 88888.00 2006-12-30 14:11:34.401 364 18174.64 99.09 52693.79 88888.00 2006-12-30 14:11:34.901 364 18174.66 99.14 52693.83 88888.00 2006-12-30 14:11:35.401 364 18174.56 99.06 52693.85 88888.00 2006-12-30 14:11:35.901 364 18174.59 99.04 52693.80 88888.00 2006-12-30 14:11:36.401 364 18174.72 99.08 52693.78 88888.00 2006-12-30 14:11:36.901 364 18174.70 99.14 52693.79 88888.00 2006-12-30 14:11:37.401 364 18174.68 99.17 52693.95 88888.00 2006-12-30 14:11:37.901 364 18174.60 99.23 52693.97 88888.00 2006-12-30 14:11:38.401 364 18174.59 99.28 52694.03 88888.00 2006-12-30 14:11:38.901 364 18174.67 99.19 52694.15 88888.00 2006-12-30 14:11:39.401 364 18174.76 99.17 52694.13 88888.00 2006-12-30 14:11:39.901 364 18174.72 99.21 52694.13 88888.00 2006-12-30 14:11:40.401 364 18174.72 99.30 52694.09 88888.00 2006-12-30 14:11:40.901 364 18174.65 99.26 52694.17 88888.00 2006-12-30 14:11:41.401 364 18174.51 99.32 52694.06 88888.00 2006-12-30 14:11:41.901 364 18174.53 99.35 52694.02 88888.00 2006-12-30 14:11:42.401 364 18174.51 99.43 52694.17 88888.00 2006-12-30 14:11:42.901 364 18174.41 99.37 52694.12 88888.00 2006-12-30 14:11:43.401 364 18174.44 99.35 52694.08 88888.00 2006-12-30 14:11:43.901 364 18174.49 99.33 52694.03 88888.00 2006-12-30 14:11:44.401 364 18174.46 99.35 52694.00 88888.00 2006-12-30 14:11:44.901 364 18174.49 99.44 52694.06 88888.00 2006-12-30 14:11:45.401 364 18174.37 99.41 52694.05 88888.00 2006-12-30 14:11:45.901 364 18174.35 99.44 52693.95 88888.00 2006-12-30 14:11:46.401 364 18174.35 99.37 52693.86 88888.00 2006-12-30 14:11:46.901 364 18174.36 99.44 52693.96 88888.00 2006-12-30 14:11:47.401 364 18174.45 99.50 52694.00 88888.00 2006-12-30 14:11:47.901 364 18174.44 99.46 52693.96 88888.00 2006-12-30 14:11:48.401 364 18174.34 99.45 52693.93 88888.00 2006-12-30 14:11:48.901 364 18174.40 99.44 52693.89 88888.00 2006-12-30 14:11:49.401 364 18174.37 99.45 52693.93 88888.00 2006-12-30 14:11:49.901 364 18174.32 99.40 52693.90 88888.00 2006-12-30 14:11:50.401 364 18174.35 99.46 52693.94 88888.00 2006-12-30 14:11:50.901 364 18174.35 99.48 52693.90 88888.00 2006-12-30 14:11:51.401 364 18174.27 99.42 52693.88 88888.00 2006-12-30 14:11:51.901 364 18174.32 99.30 52693.85 88888.00 2006-12-30 14:11:52.401 364 18174.28 99.25 52693.92 88888.00 2006-12-30 14:11:52.901 364 18174.24 99.23 52693.93 88888.00 2006-12-30 14:11:53.401 364 18174.23 99.23 52694.00 88888.00 2006-12-30 14:11:53.901 364 18174.28 99.23 52694.15 88888.00 2006-12-30 14:11:54.401 364 18174.28 99.33 52694.02 88888.00 2006-12-30 14:11:54.901 364 18174.26 99.34 52693.99 88888.00 2006-12-30 14:11:55.401 364 18174.32 99.37 52694.01 88888.00 2006-12-30 14:11:55.901 364 18174.36 99.39 52694.01 88888.00 2006-12-30 14:11:56.401 364 18174.33 99.40 52694.03 88888.00 2006-12-30 14:11:56.901 364 18174.38 99.37 52693.95 88888.00 2006-12-30 14:11:57.401 364 18174.27 99.40 52693.94 88888.00 2006-12-30 14:11:57.901 364 18174.18 99.41 52693.94 88888.00 2006-12-30 14:11:58.401 364 18174.29 99.41 52693.94 88888.00 2006-12-30 14:11:58.901 364 18174.34 99.43 52693.97 88888.00 2006-12-30 14:11:59.401 364 18174.30 99.49 52694.11 88888.00 2006-12-30 14:11:59.901 364 18174.33 99.43 52694.23 88888.00 2006-12-30 14:12:00.401 364 18174.24 99.44 52694.22 88888.00 2006-12-30 14:12:00.901 364 18174.23 99.41 52694.16 88888.00 2006-12-30 14:12:01.401 364 18174.16 99.45 52694.20 88888.00 2006-12-30 14:12:01.901 364 18174.14 99.47 52694.19 88888.00 2006-12-30 14:12:02.401 364 18174.17 99.53 52694.28 88888.00 2006-12-30 14:12:02.901 364 18174.30 99.62 52694.18 88888.00 2006-12-30 14:12:03.401 364 18174.30 99.56 52694.07 88888.00 2006-12-30 14:12:03.901 364 18174.25 99.56 52694.03 88888.00 2006-12-30 14:12:04.401 364 18174.27 99.55 52694.04 88888.00 2006-12-30 14:12:04.901 364 18174.34 99.56 52693.95 88888.00 2006-12-30 14:12:05.401 364 18174.29 99.51 52693.92 88888.00 2006-12-30 14:12:05.901 364 18174.18 99.51 52693.84 88888.00 2006-12-30 14:12:06.401 364 18174.14 99.58 52693.83 88888.00 2006-12-30 14:12:06.901 364 18174.17 99.61 52693.71 88888.00 2006-12-30 14:12:07.401 364 18174.15 99.58 52693.69 88888.00 2006-12-30 14:12:07.901 364 18174.22 99.56 52693.79 88888.00 2006-12-30 14:12:08.401 364 18174.27 99.54 52693.79 88888.00 2006-12-30 14:12:08.901 364 18174.23 99.51 52693.77 88888.00 2006-12-30 14:12:09.401 364 18174.23 99.56 52693.83 88888.00 2006-12-30 14:12:09.901 364 18174.21 99.67 52693.89 88888.00 2006-12-30 14:12:10.401 364 18174.18 99.64 52694.00 88888.00 2006-12-30 14:12:10.901 364 18174.14 99.63 52693.99 88888.00 2006-12-30 14:12:11.401 364 18174.06 99.58 52693.91 88888.00 2006-12-30 14:12:11.901 364 18174.02 99.47 52694.00 88888.00 2006-12-30 14:12:12.401 364 18174.12 99.49 52694.18 88888.00 2006-12-30 14:12:12.901 364 18174.11 99.59 52694.18 88888.00 2006-12-30 14:12:13.401 364 18174.13 99.46 52694.08 88888.00 2006-12-30 14:12:13.901 364 18173.95 99.47 52693.99 88888.00 2006-12-30 14:12:14.401 364 18174.00 99.45 52693.99 88888.00 2006-12-30 14:12:14.901 364 18174.07 99.34 52694.00 88888.00 2006-12-30 14:12:15.401 364 18174.05 99.28 52693.93 88888.00 2006-12-30 14:12:15.901 364 18174.05 99.29 52693.88 88888.00 2006-12-30 14:12:16.401 364 18174.05 99.34 52693.88 88888.00 2006-12-30 14:12:16.901 364 18174.12 99.29 52693.77 88888.00 2006-12-30 14:12:17.401 364 18174.15 99.23 52693.73 88888.00 2006-12-30 14:12:17.901 364 18174.24 99.32 52693.68 88888.00 2006-12-30 14:12:18.401 364 18174.27 99.41 52693.59 88888.00 2006-12-30 14:12:18.901 364 18174.21 99.43 52693.59 88888.00 2006-12-30 14:12:19.401 364 18174.06 99.42 52693.65 88888.00 2006-12-30 14:12:19.901 364 18174.04 99.52 52693.70 88888.00 2006-12-30 14:12:20.401 364 18174.05 99.58 52693.79 88888.00 2006-12-30 14:12:20.901 364 18174.00 99.54 52693.81 88888.00 2006-12-30 14:12:21.401 364 18173.93 99.56 52693.91 88888.00 2006-12-30 14:12:21.901 364 18173.88 99.51 52693.93 88888.00 2006-12-30 14:12:22.401 364 18173.86 99.61 52693.86 88888.00 2006-12-30 14:12:22.901 364 18174.05 99.65 52693.89 88888.00 2006-12-30 14:12:23.401 364 18174.02 99.65 52693.80 88888.00 2006-12-30 14:12:23.901 364 18173.88 99.61 52693.85 88888.00 2006-12-30 14:12:24.401 364 18173.88 99.49 52694.01 88888.00 2006-12-30 14:12:24.901 364 18173.96 99.53 52693.86 88888.00 2006-12-30 14:12:25.401 364 18173.90 99.58 52693.80 88888.00 2006-12-30 14:12:25.901 364 18173.92 99.65 52693.83 88888.00 2006-12-30 14:12:26.401 364 18174.00 99.71 52693.81 88888.00 2006-12-30 14:12:26.901 364 18173.92 99.63 52693.72 88888.00 2006-12-30 14:12:27.401 364 18173.89 99.62 52693.90 88888.00 2006-12-30 14:12:27.901 364 18173.68 99.66 52693.95 88888.00 2006-12-30 14:12:28.401 364 18173.69 99.70 52693.94 88888.00 2006-12-30 14:12:28.901 364 18173.73 99.78 52693.97 88888.00 2006-12-30 14:12:29.401 364 18173.97 99.70 52693.96 88888.00 2006-12-30 14:12:29.901 364 18173.92 99.67 52693.85 88888.00 2006-12-30 14:12:30.401 364 18173.90 99.70 52693.83 88888.00 2006-12-30 14:12:30.901 364 18173.90 99.66 52693.67 88888.00 2006-12-30 14:12:31.401 364 18173.79 99.62 52693.67 88888.00 2006-12-30 14:12:31.901 364 18173.67 99.69 52693.77 88888.00 2006-12-30 14:12:32.401 364 18173.75 99.76 52693.77 88888.00 2006-12-30 14:12:32.901 364 18173.80 99.81 52693.74 88888.00 2006-12-30 14:12:33.401 364 18173.79 99.82 52693.70 88888.00 2006-12-30 14:12:33.901 364 18173.83 99.88 52693.71 88888.00 2006-12-30 14:12:34.401 364 18173.84 99.90 52693.69 88888.00 2006-12-30 14:12:34.901 364 18173.70 99.95 52693.59 88888.00 2006-12-30 14:12:35.401 364 18173.60 99.99 52693.64 88888.00 2006-12-30 14:12:35.901 364 18173.72 100.02 52693.68 88888.00 2006-12-30 14:12:36.401 364 18173.93 100.01 52693.62 88888.00 2006-12-30 14:12:36.901 364 18173.85 100.01 52693.59 88888.00 2006-12-30 14:12:37.401 364 18173.70 99.95 52693.65 88888.00 2006-12-30 14:12:37.901 364 18173.70 99.91 52693.60 88888.00 2006-12-30 14:12:38.401 364 18173.88 99.94 52693.66 88888.00 2006-12-30 14:12:38.901 364 18173.92 100.05 52693.62 88888.00 2006-12-30 14:12:39.401 364 18174.00 100.04 52693.76 88888.00 2006-12-30 14:12:39.901 364 18174.01 100.05 52693.85 88888.00 2006-12-30 14:12:40.401 364 18173.83 100.06 52693.77 88888.00 2006-12-30 14:12:40.901 364 18173.95 100.02 52693.70 88888.00 2006-12-30 14:12:41.401 364 18173.93 99.92 52693.81 88888.00 2006-12-30 14:12:41.901 364 18173.85 99.90 52693.84 88888.00 2006-12-30 14:12:42.401 364 18173.79 99.96 52693.82 88888.00 2006-12-30 14:12:42.901 364 18173.93 99.94 52693.85 88888.00 2006-12-30 14:12:43.401 364 18173.91 99.87 52693.85 88888.00 2006-12-30 14:12:43.901 364 18173.73 99.94 52693.85 88888.00 2006-12-30 14:12:44.401 364 18173.63 99.88 52693.83 88888.00 2006-12-30 14:12:44.901 364 18173.67 99.87 52693.81 88888.00 2006-12-30 14:12:45.401 364 18173.74 99.89 52693.85 88888.00 2006-12-30 14:12:45.901 364 18173.75 99.88 52693.99 88888.00 2006-12-30 14:12:46.401 364 18173.67 99.84 52694.12 88888.00 2006-12-30 14:12:46.901 364 18173.63 99.76 52694.14 88888.00 2006-12-30 14:12:47.401 364 18173.60 99.80 52694.00 88888.00 2006-12-30 14:12:47.901 364 18173.49 99.82 52693.86 88888.00 2006-12-30 14:12:48.401 364 18173.54 99.79 52693.84 88888.00 2006-12-30 14:12:48.901 364 18173.70 99.79 52693.92 88888.00 2006-12-30 14:12:49.401 364 18173.62 99.83 52693.77 88888.00 2006-12-30 14:12:49.901 364 18173.59 99.85 52693.83 88888.00 2006-12-30 14:12:50.401 364 18173.60 100.09 52693.92 88888.00 2006-12-30 14:12:50.901 364 18173.79 100.11 52693.80 88888.00 2006-12-30 14:12:51.401 364 18173.78 100.12 52693.80 88888.00 2006-12-30 14:12:51.901 364 18173.63 100.12 52693.81 88888.00 2006-12-30 14:12:52.401 364 18173.53 100.08 52693.82 88888.00 2006-12-30 14:12:52.901 364 18173.56 100.04 52693.86 88888.00 2006-12-30 14:12:53.401 364 18173.60 100.03 52693.82 88888.00 2006-12-30 14:12:53.901 364 18173.46 100.03 52693.84 88888.00 2006-12-30 14:12:54.401 364 18173.46 100.06 52693.79 88888.00 2006-12-30 14:12:54.901 364 18173.48 100.09 52693.80 88888.00 2006-12-30 14:12:55.401 364 18173.49 100.13 52693.82 88888.00 2006-12-30 14:12:55.901 364 18173.59 100.17 52693.81 88888.00 2006-12-30 14:12:56.401 364 18173.52 100.17 52693.88 88888.00 2006-12-30 14:12:56.901 364 18173.37 100.12 52693.89 88888.00 2006-12-30 14:12:57.401 364 18173.42 99.97 52693.88 88888.00 2006-12-30 14:12:57.901 364 18173.52 99.89 52693.68 88888.00 2006-12-30 14:12:58.401 364 18173.65 99.92 52693.69 88888.00 2006-12-30 14:12:58.901 364 18173.72 99.95 52693.74 88888.00 2006-12-30 14:12:59.401 364 18173.84 99.94 52693.68 88888.00 2006-12-30 14:12:59.901 364 18173.78 99.96 52693.78 88888.00 2006-12-30 14:13:00.401 364 18173.75 99.91 52693.81 88888.00 2006-12-30 14:13:00.901 364 18173.71 99.99 52693.70 88888.00 2006-12-30 14:13:01.401 364 18173.54 100.05 52693.73 88888.00 2006-12-30 14:13:01.901 364 18173.40 100.07 52693.79 88888.00 2006-12-30 14:13:02.401 364 18173.50 100.22 52693.68 88888.00 2006-12-30 14:13:02.901 364 18173.51 100.19 52693.69 88888.00 2006-12-30 14:13:03.401 364 18173.40 100.17 52693.73 88888.00 2006-12-30 14:13:03.901 364 18173.42 100.25 52693.67 88888.00 2006-12-30 14:13:04.401 364 18173.50 100.24 52693.67 88888.00 2006-12-30 14:13:04.901 364 18173.50 100.23 52693.62 88888.00 2006-12-30 14:13:05.401 364 18173.51 100.25 52693.72 88888.00 2006-12-30 14:13:05.901 364 18173.58 100.25 52693.55 88888.00 2006-12-30 14:13:06.401 364 18173.69 100.16 52693.53 88888.00 2006-12-30 14:13:06.901 364 18173.61 100.19 52693.65 88888.00 2006-12-30 14:13:07.401 364 18173.54 100.18 52693.73 88888.00 2006-12-30 14:13:07.901 364 18173.42 100.24 52693.68 88888.00 2006-12-30 14:13:08.401 364 18173.38 100.21 52693.67 88888.00 2006-12-30 14:13:08.901 364 18173.53 100.20 52693.65 88888.00 2006-12-30 14:13:09.401 364 18173.54 100.16 52693.61 88888.00 2006-12-30 14:13:09.901 364 18173.57 100.20 52693.57 88888.00 2006-12-30 14:13:10.401 364 18173.73 100.23 52693.68 88888.00 2006-12-30 14:13:10.901 364 18173.78 100.21 52693.79 88888.00 2006-12-30 14:13:11.401 364 18173.74 100.22 52693.79 88888.00 2006-12-30 14:13:11.901 364 18173.70 100.21 52693.92 88888.00 2006-12-30 14:13:12.401 364 18173.64 100.20 52693.81 88888.00 2006-12-30 14:13:12.901 364 18173.70 100.24 52693.64 88888.00 2006-12-30 14:13:13.401 364 18173.69 100.38 52693.55 88888.00 2006-12-30 14:13:13.901 364 18173.75 100.36 52693.64 88888.00 2006-12-30 14:13:14.401 364 18173.69 100.32 52693.71 88888.00 2006-12-30 14:13:14.901 364 18173.72 100.30 52693.72 88888.00 2006-12-30 14:13:15.401 364 18173.59 100.28 52693.62 88888.00 2006-12-30 14:13:15.901 364 18173.61 100.30 52693.65 88888.00 2006-12-30 14:13:16.401 364 18173.68 100.28 52693.79 88888.00 2006-12-30 14:13:16.901 364 18173.72 100.29 52693.81 88888.00 2006-12-30 14:13:17.401 364 18173.65 100.29 52693.77 88888.00 2006-12-30 14:13:17.901 364 18173.64 100.31 52693.61 88888.00 2006-12-30 14:13:18.401 364 18173.64 100.29 52693.56 88888.00 2006-12-30 14:13:18.901 364 18173.73 100.30 52693.56 88888.00 2006-12-30 14:13:19.401 364 18173.90 100.23 52693.73 88888.00 2006-12-30 14:13:19.901 364 18173.63 100.29 52693.78 88888.00 2006-12-30 14:13:20.401 364 18173.63 100.31 52693.66 88888.00 2006-12-30 14:13:20.901 364 18173.60 100.30 52693.62 88888.00 2006-12-30 14:13:21.401 364 18173.57 100.31 52693.53 88888.00 2006-12-30 14:13:21.901 364 18173.62 100.41 52693.60 88888.00 2006-12-30 14:13:22.401 364 18173.60 100.35 52693.54 88888.00 2006-12-30 14:13:22.901 364 18173.59 100.39 52693.45 88888.00 2006-12-30 14:13:23.401 364 18173.59 100.43 52693.58 88888.00 2006-12-30 14:13:23.901 364 18173.65 100.41 52693.61 88888.00 2006-12-30 14:13:24.401 364 18173.63 100.47 52693.49 88888.00 2006-12-30 14:13:24.901 364 18173.59 100.53 52693.35 88888.00 2006-12-30 14:13:25.401 364 18173.63 100.46 52693.33 88888.00 2006-12-30 14:13:25.901 364 18173.51 100.49 52693.37 88888.00 2006-12-30 14:13:26.401 364 18173.45 100.53 52693.46 88888.00 2006-12-30 14:13:26.901 364 18173.50 100.58 52693.59 88888.00 2006-12-30 14:13:27.401 364 18173.53 100.66 52693.51 88888.00 2006-12-30 14:13:27.901 364 18173.54 100.66 52693.59 88888.00 2006-12-30 14:13:28.401 364 18173.56 100.64 52693.68 88888.00 2006-12-30 14:13:28.901 364 18173.54 100.65 52693.62 88888.00 2006-12-30 14:13:29.401 364 18173.52 100.68 52693.54 88888.00 2006-12-30 14:13:29.901 364 18173.49 100.63 52693.56 88888.00 2006-12-30 14:13:30.401 364 18173.54 100.61 52693.53 88888.00 2006-12-30 14:13:30.901 364 18173.69 100.62 52693.43 88888.00 2006-12-30 14:13:31.401 364 18173.72 100.69 52693.47 88888.00 2006-12-30 14:13:31.901 364 18173.63 100.70 52693.51 88888.00 2006-12-30 14:13:32.401 364 18173.52 100.79 52693.55 88888.00 2006-12-30 14:13:32.901 364 18173.61 100.74 52693.47 88888.00 2006-12-30 14:13:33.401 364 18173.63 100.66 52693.43 88888.00 2006-12-30 14:13:33.901 364 18173.54 100.68 52693.42 88888.00 2006-12-30 14:13:34.401 364 18173.56 100.67 52693.44 88888.00 2006-12-30 14:13:34.901 364 18173.62 100.76 52693.46 88888.00 2006-12-30 14:13:35.401 364 18173.65 100.81 52693.56 88888.00 2006-12-30 14:13:35.901 364 18173.56 100.76 52693.58 88888.00 2006-12-30 14:13:36.401 364 18173.47 100.64 52693.55 88888.00 2006-12-30 14:13:36.901 364 18173.48 100.55 52693.41 88888.00 2006-12-30 14:13:37.401 364 18173.45 100.53 52693.50 88888.00 2006-12-30 14:13:37.901 364 18173.36 100.53 52693.58 88888.00 2006-12-30 14:13:38.401 364 18173.31 100.53 52693.55 88888.00 2006-12-30 14:13:38.901 364 18173.39 100.66 52693.42 88888.00 2006-12-30 14:13:39.401 364 18173.57 100.71 52693.41 88888.00 2006-12-30 14:13:39.901 364 18173.59 100.71 52693.37 88888.00 2006-12-30 14:13:40.401 364 18173.58 100.67 52693.33 88888.00 2006-12-30 14:13:40.901 364 18173.52 100.82 52693.37 88888.00 2006-12-30 14:13:41.401 364 18173.48 100.78 52693.43 88888.00 2006-12-30 14:13:41.901 364 18173.36 100.75 52693.42 88888.00 2006-12-30 14:13:42.401 364 18173.23 100.74 52693.48 88888.00 2006-12-30 14:13:42.901 364 18173.31 100.79 52693.57 88888.00 2006-12-30 14:13:43.401 364 18173.38 100.85 52693.56 88888.00 2006-12-30 14:13:43.901 364 18173.43 100.86 52693.50 88888.00 2006-12-30 14:13:44.401 364 18173.43 100.84 52693.56 88888.00 2006-12-30 14:13:44.901 364 18173.46 100.77 52693.57 88888.00 2006-12-30 14:13:45.401 364 18173.40 100.80 52693.45 88888.00 2006-12-30 14:13:45.901 364 18173.37 100.78 52693.54 88888.00 2006-12-30 14:13:46.401 364 18173.35 100.82 52693.50 88888.00 2006-12-30 14:13:46.901 364 18173.32 100.74 52693.49 88888.00 2006-12-30 14:13:47.401 364 18173.30 100.70 52693.46 88888.00 2006-12-30 14:13:47.901 364 18173.26 100.73 52693.50 88888.00 2006-12-30 14:13:48.401 364 18173.26 100.84 52693.47 88888.00 2006-12-30 14:13:48.901 364 18173.26 100.82 52693.48 88888.00 2006-12-30 14:13:49.401 364 18173.28 100.72 52693.48 88888.00 2006-12-30 14:13:49.901 364 18173.42 100.68 52693.41 88888.00 2006-12-30 14:13:50.401 364 18173.49 100.70 52693.33 88888.00 2006-12-30 14:13:50.901 364 18173.42 100.75 52693.38 88888.00 2006-12-30 14:13:51.401 364 18173.36 100.81 52693.43 88888.00 2006-12-30 14:13:51.901 364 18173.23 100.83 52693.34 88888.00 2006-12-30 14:13:52.401 364 18173.36 100.82 52693.46 88888.00 2006-12-30 14:13:52.901 364 18173.38 100.78 52693.51 88888.00 2006-12-30 14:13:53.401 364 18173.34 100.70 52693.54 88888.00 2006-12-30 14:13:53.901 364 18173.26 100.72 52693.38 88888.00 2006-12-30 14:13:54.401 364 18173.17 100.69 52693.33 88888.00 2006-12-30 14:13:54.901 364 18173.24 100.61 52693.39 88888.00 2006-12-30 14:13:55.401 364 18173.30 100.57 52693.38 88888.00 2006-12-30 14:13:55.901 364 18173.30 100.64 52693.30 88888.00 2006-12-30 14:13:56.401 364 18173.35 100.57 52693.36 88888.00 2006-12-30 14:13:56.901 364 18173.21 100.54 52693.42 88888.00 2006-12-30 14:13:57.401 364 18173.27 100.63 52693.43 88888.00 2006-12-30 14:13:57.901 364 18173.16 100.58 52693.50 88888.00 2006-12-30 14:13:58.401 364 18173.07 100.55 52693.55 88888.00 2006-12-30 14:13:58.901 364 18173.09 100.63 52693.44 88888.00 2006-12-30 14:13:59.401 364 18173.14 100.68 52693.46 88888.00 2006-12-30 14:13:59.901 364 18173.17 100.71 52693.46 88888.00 2006-12-30 14:14:00.401 364 18173.28 100.71 52693.46 88888.00 2006-12-30 14:14:00.901 364 18173.25 100.74 52693.44 88888.00 2006-12-30 14:14:01.401 364 18173.26 100.67 52693.39 88888.00 2006-12-30 14:14:01.901 364 18173.30 100.70 52693.42 88888.00 2006-12-30 14:14:02.401 364 18173.27 100.69 52693.39 88888.00 2006-12-30 14:14:02.901 364 18173.28 100.75 52693.39 88888.00 2006-12-30 14:14:03.401 364 18173.26 100.80 52693.43 88888.00 2006-12-30 14:14:03.901 364 18173.32 100.73 52693.49 88888.00 2006-12-30 14:14:04.401 364 18173.21 100.74 52693.50 88888.00 2006-12-30 14:14:04.901 364 18173.15 100.69 52693.66 88888.00 2006-12-30 14:14:05.401 364 18173.20 100.63 52693.61 88888.00 2006-12-30 14:14:05.901 364 18173.19 100.70 52693.67 88888.00 2006-12-30 14:14:06.401 364 18173.26 100.78 52693.64 88888.00 2006-12-30 14:14:06.901 364 18173.26 100.80 52693.44 88888.00 2006-12-30 14:14:07.401 364 18173.30 100.78 52693.55 88888.00 2006-12-30 14:14:07.901 364 18173.39 100.70 52693.61 88888.00 2006-12-30 14:14:08.401 364 18173.38 100.54 52693.56 88888.00 2006-12-30 14:14:08.901 364 18173.52 100.57 52693.51 88888.00 2006-12-30 14:14:09.401 364 18173.35 100.57 52693.56 88888.00 2006-12-30 14:14:09.901 364 18173.25 100.54 52693.61 88888.00 2006-12-30 14:14:10.401 364 18173.45 100.56 52693.64 88888.00 2006-12-30 14:14:10.901 364 18173.49 100.63 52693.61 88888.00 2006-12-30 14:14:11.401 364 18173.39 100.68 52693.49 88888.00 2006-12-30 14:14:11.901 364 18173.26 100.67 52693.46 88888.00 2006-12-30 14:14:12.401 364 18173.32 100.63 52693.51 88888.00 2006-12-30 14:14:12.901 364 18173.35 100.64 52693.50 88888.00 2006-12-30 14:14:13.401 364 18173.34 100.73 52693.56 88888.00 2006-12-30 14:14:13.901 364 18173.29 100.79 52693.68 88888.00 2006-12-30 14:14:14.401 364 18173.21 100.81 52693.69 88888.00 2006-12-30 14:14:14.901 364 18173.17 100.79 52693.68 88888.00 2006-12-30 14:14:15.401 364 18173.06 100.86 52693.57 88888.00 2006-12-30 14:14:15.901 364 18173.09 100.89 52693.58 88888.00 2006-12-30 14:14:16.401 364 18173.04 100.91 52693.54 88888.00 2006-12-30 14:14:16.901 364 18173.15 100.84 52693.54 88888.00 2006-12-30 14:14:17.401 364 18173.15 100.82 52693.65 88888.00 2006-12-30 14:14:17.901 364 18173.05 100.81 52693.64 88888.00 2006-12-30 14:14:18.401 364 18172.84 100.74 52693.61 88888.00 2006-12-30 14:14:18.901 364 18172.65 100.78 52693.70 88888.00 2006-12-30 14:14:19.401 364 18172.73 100.86 52693.65 88888.00 2006-12-30 14:14:19.901 364 18172.66 100.81 52693.49 88888.00 2006-12-30 14:14:20.401 364 18172.67 100.75 52693.53 88888.00 2006-12-30 14:14:20.901 364 18172.69 100.81 52693.53 88888.00 2006-12-30 14:14:21.401 364 18172.69 100.84 52693.53 88888.00 2006-12-30 14:14:21.901 364 18172.71 100.86 52693.58 88888.00 2006-12-30 14:14:22.401 364 18172.85 100.92 52693.54 88888.00 2006-12-30 14:14:22.901 364 18172.84 100.96 52693.53 88888.00 2006-12-30 14:14:23.401 364 18172.77 100.88 52693.54 88888.00 2006-12-30 14:14:23.901 364 18172.72 100.82 52693.57 88888.00 2006-12-30 14:14:24.401 364 18172.59 100.73 52693.58 88888.00 2006-12-30 14:14:24.901 364 18172.61 100.64 52693.53 88888.00 2006-12-30 14:14:25.401 364 18172.67 100.69 52693.62 88888.00 2006-12-30 14:14:25.901 364 18172.70 100.73 52693.67 88888.00 2006-12-30 14:14:26.401 364 18172.59 100.82 52693.68 88888.00 2006-12-30 14:14:26.901 364 18172.67 100.86 52693.56 88888.00 2006-12-30 14:14:27.401 364 18172.82 100.78 52693.47 88888.00 2006-12-30 14:14:27.901 364 18172.77 100.72 52693.51 88888.00 2006-12-30 14:14:28.401 364 18172.72 100.85 52693.55 88888.00 2006-12-30 14:14:28.901 364 18172.73 100.97 52693.51 88888.00 2006-12-30 14:14:29.401 364 18172.78 100.96 52693.50 88888.00 2006-12-30 14:14:29.901 364 18172.60 101.03 52693.43 88888.00 2006-12-30 14:14:30.401 364 18172.44 101.07 52693.39 88888.00 2006-12-30 14:14:30.901 364 18172.64 101.23 52693.47 88888.00 2006-12-30 14:14:31.401 364 18172.67 101.31 52693.45 88888.00 2006-12-30 14:14:31.901 364 18172.54 101.36 52693.46 88888.00 2006-12-30 14:14:32.401 364 18172.45 101.45 52693.31 88888.00 2006-12-30 14:14:32.901 364 18172.48 101.35 52693.30 88888.00 2006-12-30 14:14:33.401 364 18172.31 101.33 52693.43 88888.00 2006-12-30 14:14:33.901 364 18172.45 101.41 52693.51 88888.00 2006-12-30 14:14:34.401 364 18172.88 101.43 52693.51 88888.00 2006-12-30 14:14:34.901 364 18173.41 101.48 52693.46 88888.00 2006-12-30 14:14:35.401 364 18173.56 101.47 52693.49 88888.00 2006-12-30 14:14:35.901 364 18173.52 101.31 52693.59 88888.00 2006-12-30 14:14:36.401 364 18173.25 101.38 52693.59 88888.00 2006-12-30 14:14:36.901 364 18173.21 101.45 52693.66 88888.00 2006-12-30 14:14:37.401 364 18173.29 101.43 52693.69 88888.00 2006-12-30 14:14:37.901 364 18173.42 101.44 52693.68 88888.00 2006-12-30 14:14:38.401 364 18173.31 101.46 52693.67 88888.00 2006-12-30 14:14:38.901 364 18173.38 101.41 52693.61 88888.00 2006-12-30 14:14:39.401 364 18173.35 101.43 52693.61 88888.00 2006-12-30 14:14:39.901 364 18173.26 101.52 52693.66 88888.00 2006-12-30 14:14:40.401 364 18173.36 101.58 52693.53 88888.00 2006-12-30 14:14:40.901 364 18173.45 101.49 52693.55 88888.00 2006-12-30 14:14:41.401 364 18173.57 101.46 52693.59 88888.00 2006-12-30 14:14:41.901 364 18173.47 101.44 52693.60 88888.00 2006-12-30 14:14:42.401 364 18173.20 101.36 52693.58 88888.00 2006-12-30 14:14:42.901 364 18173.08 101.38 52693.55 88888.00 2006-12-30 14:14:43.401 364 18173.17 101.37 52693.55 88888.00 2006-12-30 14:14:43.901 364 18173.24 101.41 52693.47 88888.00 2006-12-30 14:14:44.401 364 18173.27 101.42 52693.51 88888.00 2006-12-30 14:14:44.901 364 18173.34 101.37 52693.55 88888.00 2006-12-30 14:14:45.401 364 18173.21 101.42 52693.46 88888.00 2006-12-30 14:14:45.901 364 18173.07 101.48 52693.42 88888.00 2006-12-30 14:14:46.401 364 18173.21 101.52 52693.33 88888.00 2006-12-30 14:14:46.901 364 18173.21 101.50 52693.26 88888.00 2006-12-30 14:14:47.401 364 18173.20 101.48 52693.28 88888.00 2006-12-30 14:14:47.901 364 18173.28 101.50 52693.46 88888.00 2006-12-30 14:14:48.401 364 18173.19 101.40 52693.58 88888.00 2006-12-30 14:14:48.901 364 18173.24 101.38 52693.65 88888.00 2006-12-30 14:14:49.401 364 18173.23 101.34 52693.60 88888.00 2006-12-30 14:14:49.901 364 18173.17 101.29 52693.58 88888.00 2006-12-30 14:14:50.401 364 18173.17 101.33 52693.57 88888.00 2006-12-30 14:14:50.901 364 18173.28 101.41 52693.42 88888.00 2006-12-30 14:14:51.401 364 18173.15 101.49 52693.45 88888.00 2006-12-30 14:14:51.901 364 18173.09 101.46 52693.60 88888.00 2006-12-30 14:14:52.401 364 18173.06 101.48 52693.55 88888.00 2006-12-30 14:14:52.901 364 18173.18 101.40 52693.53 88888.00 2006-12-30 14:14:53.401 364 18173.16 101.36 52693.56 88888.00 2006-12-30 14:14:53.901 364 18173.10 101.42 52693.42 88888.00 2006-12-30 14:14:54.401 364 18173.14 101.44 52693.42 88888.00 2006-12-30 14:14:54.901 364 18173.15 101.30 52693.56 88888.00 2006-12-30 14:14:55.401 364 18173.17 101.31 52693.71 88888.00 2006-12-30 14:14:55.901 364 18173.18 101.35 52693.82 88888.00 2006-12-30 14:14:56.401 364 18173.25 101.38 52693.66 88888.00 2006-12-30 14:14:56.901 364 18173.20 101.42 52693.60 88888.00 2006-12-30 14:14:57.401 364 18173.35 101.39 52693.62 88888.00 2006-12-30 14:14:57.901 364 18173.43 101.35 52693.70 88888.00 2006-12-30 14:14:58.401 364 18173.36 101.23 52693.76 88888.00 2006-12-30 14:14:58.901 364 18173.26 101.14 52693.68 88888.00 2006-12-30 14:14:59.401 364 18173.29 101.09 52693.67 88888.00 2006-12-30 14:14:59.901 364 18173.35 101.16 52693.78 88888.00 2006-12-30 14:15:00.401 364 18173.43 101.20 52693.73 88888.00 2006-12-30 14:15:00.901 364 18173.43 101.11 52693.64 88888.00 2006-12-30 14:15:01.401 364 18173.41 101.02 52693.59 88888.00 2006-12-30 14:15:01.901 364 18173.32 100.97 52693.64 88888.00 2006-12-30 14:15:02.401 364 18173.32 101.07 52693.68 88888.00 2006-12-30 14:15:02.901 364 18173.26 101.08 52693.77 88888.00 2006-12-30 14:15:03.401 364 18173.39 101.08 52693.69 88888.00 2006-12-30 14:15:03.901 364 18173.49 101.03 52693.60 88888.00 2006-12-30 14:15:04.401 364 18173.34 101.02 52693.60 88888.00 2006-12-30 14:15:04.901 364 18173.23 101.05 52693.62 88888.00 2006-12-30 14:15:05.401 364 18173.23 101.12 52693.61 88888.00 2006-12-30 14:15:05.901 364 18173.43 101.28 52693.53 88888.00 2006-12-30 14:15:06.401 364 18173.47 101.32 52693.48 88888.00 2006-12-30 14:15:06.901 364 18173.49 101.33 52693.53 88888.00 2006-12-30 14:15:07.401 364 18173.38 101.32 52693.66 88888.00 2006-12-30 14:15:07.901 364 18173.40 101.32 52693.67 88888.00 2006-12-30 14:15:08.401 364 18173.35 101.23 52693.71 88888.00 2006-12-30 14:15:08.901 364 18173.31 101.26 52693.79 88888.00 2006-12-30 14:15:09.401 364 18173.24 101.41 52693.74 88888.00 2006-12-30 14:15:09.901 364 18173.24 101.35 52693.81 88888.00 2006-12-30 14:15:10.401 364 18173.37 101.33 52693.77 88888.00 2006-12-30 14:15:10.901 364 18173.40 101.30 52693.71 88888.00 2006-12-30 14:15:11.401 364 18173.43 101.28 52693.72 88888.00 2006-12-30 14:15:11.901 364 18173.48 101.24 52693.66 88888.00 2006-12-30 14:15:12.401 364 18173.45 101.29 52693.69 88888.00 2006-12-30 14:15:12.901 364 18173.57 101.23 52693.71 88888.00 2006-12-30 14:15:13.401 364 18173.41 101.21 52693.64 88888.00 2006-12-30 14:15:13.901 364 18173.31 101.26 52693.65 88888.00 2006-12-30 14:15:14.401 364 18173.31 101.22 52693.55 88888.00 2006-12-30 14:15:14.901 364 18173.34 101.18 52693.58 88888.00 2006-12-30 14:15:15.401 364 18173.46 101.15 52693.68 88888.00 2006-12-30 14:15:15.901 364 18173.38 101.14 52693.77 88888.00 2006-12-30 14:15:16.401 364 18173.34 101.13 52693.69 88888.00 2006-12-30 14:15:16.901 364 18173.20 101.20 52693.66 88888.00 2006-12-30 14:15:17.401 364 18173.28 101.22 52693.71 88888.00 2006-12-30 14:15:17.901 364 18173.18 101.21 52693.62 88888.00 2006-12-30 14:15:18.401 364 18173.18 101.21 52693.53 88888.00 2006-12-30 14:15:18.901 364 18173.42 101.08 52693.53 88888.00 2006-12-30 14:15:19.401 364 18173.45 100.99 52693.59 88888.00 2006-12-30 14:15:19.901 364 18173.43 101.00 52693.65 88888.00 2006-12-30 14:15:20.401 364 18173.30 101.02 52693.57 88888.00 2006-12-30 14:15:20.901 364 18173.28 100.92 52693.59 88888.00 2006-12-30 14:15:21.401 364 18173.41 100.89 52693.68 88888.00 2006-12-30 14:15:21.901 364 18173.37 100.91 52693.60 88888.00 2006-12-30 14:15:22.401 364 18173.29 100.87 52693.58 88888.00 2006-12-30 14:15:22.901 364 18173.39 100.92 52693.64 88888.00 2006-12-30 14:15:23.401 364 18173.32 100.89 52693.68 88888.00 2006-12-30 14:15:23.901 364 18173.27 100.96 52693.68 88888.00 2006-12-30 14:15:24.401 364 18173.29 100.90 52693.60 88888.00 2006-12-30 14:15:24.901 364 18173.41 100.90 52693.55 88888.00 2006-12-30 14:15:25.401 364 18173.51 101.09 52693.56 88888.00 2006-12-30 14:15:25.901 364 18173.48 101.13 52693.72 88888.00 2006-12-30 14:15:26.401 364 18173.30 101.14 52693.69 88888.00 2006-12-30 14:15:26.901 364 18173.17 101.12 52693.59 88888.00 2006-12-30 14:15:27.401 364 18173.18 101.16 52693.64 88888.00 2006-12-30 14:15:27.901 364 18173.19 101.17 52693.64 88888.00 2006-12-30 14:15:28.401 364 18173.21 101.15 52693.67 88888.00 2006-12-30 14:15:28.901 364 18173.27 101.07 52693.56 88888.00 2006-12-30 14:15:29.401 364 18173.16 101.09 52693.56 88888.00 2006-12-30 14:15:29.901 364 18173.02 101.11 52693.53 88888.00 2006-12-30 14:15:30.401 364 18173.19 101.04 52693.67 88888.00 2006-12-30 14:15:30.901 364 18173.12 101.05 52693.64 88888.00 2006-12-30 14:15:31.401 364 18173.14 101.04 52693.56 88888.00 2006-12-30 14:15:31.901 364 18173.09 100.95 52693.51 88888.00 2006-12-30 14:15:32.401 364 18173.01 101.06 52693.39 88888.00 2006-12-30 14:15:32.901 364 18173.10 101.12 52693.39 88888.00 2006-12-30 14:15:33.401 364 18172.98 101.02 52693.48 88888.00 2006-12-30 14:15:33.901 364 18172.98 101.00 52693.45 88888.00 2006-12-30 14:15:34.401 364 18173.01 101.03 52693.36 88888.00 2006-12-30 14:15:34.901 364 18173.04 101.10 52693.31 88888.00 2006-12-30 14:15:35.401 364 18173.28 101.12 52693.35 88888.00 2006-12-30 14:15:35.901 364 18173.20 100.97 52693.39 88888.00 2006-12-30 14:15:36.401 364 18173.16 100.94 52693.33 88888.00 2006-12-30 14:15:36.901 364 18173.08 101.01 52693.34 88888.00 2006-12-30 14:15:37.401 364 18173.01 100.99 52693.47 88888.00 2006-12-30 14:15:37.901 364 18173.15 100.98 52693.51 88888.00 2006-12-30 14:15:38.401 364 18173.25 101.03 52693.38 88888.00 2006-12-30 14:15:38.901 364 18173.23 100.97 52693.42 88888.00 2006-12-30 14:15:39.401 364 18173.19 100.96 52693.39 88888.00 2006-12-30 14:15:39.901 364 18173.07 101.01 52693.33 88888.00 2006-12-30 14:15:40.401 364 18172.95 101.05 52693.25 88888.00 2006-12-30 14:15:40.901 364 18173.08 101.06 52693.26 88888.00 2006-12-30 14:15:41.401 364 18173.26 101.05 52693.28 88888.00 2006-12-30 14:15:41.901 364 18173.15 101.04 52693.43 88888.00 2006-12-30 14:15:42.401 364 18173.12 101.05 52693.41 88888.00 2006-12-30 14:15:42.901 364 18173.07 101.10 52693.36 88888.00 2006-12-30 14:15:43.401 364 18173.08 101.09 52693.32 88888.00 2006-12-30 14:15:43.901 364 18173.16 101.08 52693.22 88888.00 2006-12-30 14:15:44.401 364 18173.14 101.08 52693.27 88888.00 2006-12-30 14:15:44.901 364 18173.08 101.10 52693.33 88888.00 2006-12-30 14:15:45.401 364 18173.06 101.14 52693.42 88888.00 2006-12-30 14:15:45.901 364 18173.05 101.17 52693.38 88888.00 2006-12-30 14:15:46.401 364 18173.05 101.11 52693.31 88888.00 2006-12-30 14:15:46.901 364 18173.12 101.13 52693.25 88888.00 2006-12-30 14:15:47.401 364 18173.06 101.02 52693.22 88888.00 2006-12-30 14:15:47.901 364 18172.95 101.00 52693.18 88888.00 2006-12-30 14:15:48.401 364 18172.94 100.92 52693.20 88888.00 2006-12-30 14:15:48.901 364 18172.92 100.86 52693.30 88888.00 2006-12-30 14:15:49.401 364 18172.86 100.85 52693.24 88888.00 2006-12-30 14:15:49.901 364 18172.91 100.84 52693.23 88888.00 2006-12-30 14:15:50.401 364 18172.89 100.96 52693.30 88888.00 2006-12-30 14:15:50.901 364 18172.96 100.98 52693.32 88888.00 2006-12-30 14:15:51.401 364 18172.91 101.03 52693.25 88888.00 2006-12-30 14:15:51.901 364 18172.91 100.95 52693.33 88888.00 2006-12-30 14:15:52.401 364 18172.91 100.98 52693.37 88888.00 2006-12-30 14:15:52.901 364 18172.89 101.01 52693.59 88888.00 2006-12-30 14:15:53.401 364 18172.82 100.88 52693.65 88888.00 2006-12-30 14:15:53.901 364 18172.78 100.81 52693.56 88888.00 2006-12-30 14:15:54.401 364 18172.65 100.73 52693.56 88888.00 2006-12-30 14:15:54.901 364 18172.76 100.67 52693.48 88888.00 2006-12-30 14:15:55.401 364 18172.72 100.76 52693.41 88888.00 2006-12-30 14:15:55.901 364 18172.75 100.85 52693.34 88888.00 2006-12-30 14:15:56.401 364 18172.67 100.82 52693.20 88888.00 2006-12-30 14:15:56.901 364 18172.77 100.80 52693.16 88888.00 2006-12-30 14:15:57.401 364 18172.89 100.80 52693.30 88888.00 2006-12-30 14:15:57.901 364 18172.91 100.77 52693.39 88888.00 2006-12-30 14:15:58.401 364 18172.88 100.74 52693.44 88888.00 2006-12-30 14:15:58.901 364 18172.86 100.79 52693.33 88888.00 2006-12-30 14:15:59.401 364 18172.84 100.77 52693.22 88888.00 2006-12-30 14:15:59.901 364 18172.61 100.72 52693.26 88888.00 2006-12-30 14:16:00.401 364 18172.39 100.78 52693.21 88888.00 2006-12-30 14:16:00.901 364 18172.59 100.83 52693.26 88888.00 2006-12-30 14:16:01.401 364 18172.63 100.79 52693.37 88888.00 2006-12-30 14:16:01.901 364 18172.58 100.72 52693.30 88888.00 2006-12-30 14:16:02.401 364 18172.55 100.77 52693.21 88888.00 2006-12-30 14:16:02.901 364 18172.52 100.79 52693.28 88888.00 2006-12-30 14:16:03.401 364 18172.44 100.81 52693.25 88888.00 2006-12-30 14:16:03.901 364 18172.55 100.85 52693.32 88888.00 2006-12-30 14:16:04.401 364 18172.62 100.87 52693.47 88888.00 2006-12-30 14:16:04.901 364 18172.63 100.88 52693.44 88888.00 2006-12-30 14:16:05.401 364 18172.56 100.80 52693.38 88888.00 2006-12-30 14:16:05.901 364 18172.42 100.79 52693.39 88888.00 2006-12-30 14:16:06.401 364 18172.47 100.68 52693.53 88888.00 2006-12-30 14:16:06.901 364 18172.56 100.70 52693.50 88888.00 2006-12-30 14:16:07.401 364 18172.62 100.66 52693.44 88888.00 2006-12-30 14:16:07.901 364 18172.58 100.72 52693.44 88888.00 2006-12-30 14:16:08.401 364 18172.49 100.67 52693.42 88888.00 2006-12-30 14:16:08.901 364 18172.49 100.67 52693.47 88888.00 2006-12-30 14:16:09.401 364 18172.48 100.75 52693.48 88888.00 2006-12-30 14:16:09.901 364 18172.40 100.71 52693.48 88888.00 2006-12-30 14:16:10.401 364 18172.44 100.68 52693.34 88888.00 2006-12-30 14:16:10.901 364 18172.44 100.76 52693.38 88888.00 2006-12-30 14:16:11.401 364 18172.47 100.82 52693.42 88888.00 2006-12-30 14:16:11.901 364 18172.44 100.77 52693.49 88888.00 2006-12-30 14:16:12.401 364 18172.54 100.83 52693.53 88888.00 2006-12-30 14:16:12.901 364 18172.48 100.86 52693.55 88888.00 2006-12-30 14:16:13.401 364 18172.47 100.85 52693.55 88888.00 2006-12-30 14:16:13.901 364 18172.48 100.82 52693.54 88888.00 2006-12-30 14:16:14.401 364 18172.43 100.80 52693.45 88888.00 2006-12-30 14:16:14.901 364 18172.38 100.83 52693.34 88888.00 2006-12-30 14:16:15.401 364 18172.31 100.85 52693.28 88888.00 2006-12-30 14:16:15.901 364 18172.47 100.85 52693.41 88888.00 2006-12-30 14:16:16.401 364 18172.45 100.87 52693.45 88888.00 2006-12-30 14:16:16.901 364 18172.55 100.87 52693.33 88888.00 2006-12-30 14:16:17.401 364 18172.42 100.87 52693.26 88888.00 2006-12-30 14:16:17.901 364 18172.41 100.89 52693.32 88888.00 2006-12-30 14:16:18.401 364 18172.40 100.87 52693.27 88888.00 2006-12-30 14:16:18.901 364 18172.44 100.87 52693.32 88888.00 2006-12-30 14:16:19.401 364 18172.54 100.90 52693.33 88888.00 2006-12-30 14:16:19.901 364 18172.49 100.74 52693.26 88888.00 2006-12-30 14:16:20.401 364 18172.38 100.66 52693.31 88888.00 2006-12-30 14:16:20.901 364 18172.39 100.71 52693.16 88888.00 2006-12-30 14:16:21.401 364 18172.42 100.72 52693.11 88888.00 2006-12-30 14:16:21.901 364 18172.48 100.73 52693.24 88888.00 2006-12-30 14:16:22.401 364 18172.44 100.80 52693.22 88888.00 2006-12-30 14:16:22.901 364 18172.31 100.77 52693.25 88888.00 2006-12-30 14:16:23.401 364 18172.21 100.84 52693.31 88888.00 2006-12-30 14:16:23.901 364 18172.36 100.97 52693.38 88888.00 2006-12-30 14:16:24.401 364 18172.38 101.00 52693.33 88888.00 2006-12-30 14:16:24.901 364 18172.36 100.97 52693.20 88888.00 2006-12-30 14:16:25.401 364 18172.31 100.99 52693.28 88888.00 2006-12-30 14:16:25.901 364 18172.27 100.95 52693.44 88888.00 2006-12-30 14:16:26.401 364 18172.29 100.99 52693.43 88888.00 2006-12-30 14:16:26.901 364 18172.37 100.99 52693.34 88888.00 2006-12-30 14:16:27.401 364 18172.34 101.06 52693.35 88888.00 2006-12-30 14:16:27.901 364 18172.47 101.00 52693.43 88888.00 2006-12-30 14:16:28.401 364 18172.55 101.00 52693.42 88888.00 2006-12-30 14:16:28.901 364 18172.49 101.04 52693.30 88888.00 2006-12-30 14:16:29.401 364 18172.37 101.15 52693.22 88888.00 2006-12-30 14:16:29.901 364 18172.41 101.13 52693.25 88888.00 2006-12-30 14:16:30.401 364 18172.47 101.10 52693.23 88888.00 2006-12-30 14:16:30.901 364 18172.58 101.09 52693.22 88888.00 2006-12-30 14:16:31.401 364 18172.59 101.09 52693.16 88888.00 2006-12-30 14:16:31.901 364 18172.49 101.09 52693.20 88888.00 2006-12-30 14:16:32.401 364 18172.33 101.06 52693.12 88888.00 2006-12-30 14:16:32.901 364 18172.33 101.13 52693.01 88888.00 2006-12-30 14:16:33.401 364 18172.37 101.13 52692.99 88888.00 2006-12-30 14:16:33.901 364 18172.49 101.14 52692.96 88888.00 2006-12-30 14:16:34.401 364 18172.54 101.10 52692.99 88888.00 2006-12-30 14:16:34.901 364 18172.48 101.06 52693.01 88888.00 2006-12-30 14:16:35.401 364 18172.43 101.05 52693.06 88888.00 2006-12-30 14:16:35.901 364 18172.51 101.02 52693.12 88888.00 2006-12-30 14:16:36.401 364 18172.53 101.01 52693.08 88888.00 2006-12-30 14:16:36.901 364 18172.42 101.08 52693.06 88888.00 2006-12-30 14:16:37.401 364 18172.39 101.14 52693.06 88888.00 2006-12-30 14:16:37.901 364 18172.36 101.04 52693.14 88888.00 2006-12-30 14:16:38.401 364 18172.47 100.79 52693.23 88888.00 2006-12-30 14:16:38.901 364 18172.60 100.68 52693.21 88888.00 2006-12-30 14:16:39.401 364 18172.74 100.80 52693.13 88888.00 2006-12-30 14:16:39.901 364 18172.71 100.95 52693.08 88888.00 2006-12-30 14:16:40.401 364 18172.64 100.97 52693.09 88888.00 2006-12-30 14:16:40.901 364 18172.66 100.98 52693.02 88888.00 2006-12-30 14:16:41.401 364 18172.62 101.00 52693.02 88888.00 2006-12-30 14:16:41.901 364 18172.64 101.01 52693.07 88888.00 2006-12-30 14:16:42.401 364 18172.63 101.02 52692.99 88888.00 2006-12-30 14:16:42.901 364 18172.53 100.95 52693.10 88888.00 2006-12-30 14:16:43.401 364 18172.52 100.96 52693.15 88888.00 2006-12-30 14:16:43.901 364 18172.55 100.94 52693.08 88888.00 2006-12-30 14:16:44.401 364 18172.73 100.79 52693.19 88888.00 2006-12-30 14:16:44.901 364 18172.78 100.77 52693.16 88888.00 2006-12-30 14:16:45.401 364 18172.60 100.74 52693.21 88888.00 2006-12-30 14:16:45.901 364 18172.50 100.70 52693.16 88888.00 2006-12-30 14:16:46.401 364 18172.69 100.73 52693.14 88888.00 2006-12-30 14:16:46.901 364 18172.74 100.67 52693.12 88888.00 2006-12-30 14:16:47.401 364 18172.67 100.65 52693.10 88888.00 2006-12-30 14:16:47.901 364 18172.65 100.66 52693.10 88888.00 2006-12-30 14:16:48.401 364 18172.56 100.71 52693.12 88888.00 2006-12-30 14:16:48.901 364 18172.52 100.70 52693.18 88888.00 2006-12-30 14:16:49.401 364 18172.56 100.67 52693.31 88888.00 2006-12-30 14:16:49.901 364 18172.60 100.61 52693.30 88888.00 2006-12-30 14:16:50.401 364 18172.48 100.65 52693.30 88888.00 2006-12-30 14:16:50.901 364 18172.49 100.71 52693.27 88888.00 2006-12-30 14:16:51.401 364 18172.41 100.83 52693.30 88888.00 2006-12-30 14:16:51.901 364 18172.37 100.81 52693.35 88888.00 2006-12-30 14:16:52.401 364 18172.34 100.77 52693.30 88888.00 2006-12-30 14:16:52.901 364 18172.41 100.80 52693.26 88888.00 2006-12-30 14:16:53.401 364 18172.41 100.84 52693.13 88888.00 2006-12-30 14:16:53.901 364 18172.39 100.78 52693.22 88888.00 2006-12-30 14:16:54.401 364 18172.42 100.75 52693.21 88888.00 2006-12-30 14:16:54.901 364 18172.38 100.73 52693.18 88888.00 2006-12-30 14:16:55.401 364 18172.40 100.62 52693.26 88888.00 2006-12-30 14:16:55.901 364 18172.45 100.57 52693.36 88888.00 2006-12-30 14:16:56.401 364 18172.45 100.74 52693.43 88888.00 2006-12-30 14:16:56.901 364 18172.47 100.81 52693.41 88888.00 2006-12-30 14:16:57.401 364 18172.33 100.80 52693.41 88888.00 2006-12-30 14:16:57.901 364 18172.34 100.76 52693.42 88888.00 2006-12-30 14:16:58.401 364 18172.39 100.82 52693.42 88888.00 2006-12-30 14:16:58.901 364 18172.37 100.81 52693.41 88888.00 2006-12-30 14:16:59.401 364 18172.36 100.77 52693.51 88888.00 2006-12-30 14:16:59.901 364 18172.34 100.78 52693.55 88888.00 2006-12-30 14:17:00.401 364 18172.41 100.79 52693.50 88888.00 2006-12-30 14:17:00.901 364 18172.40 100.75 52693.36 88888.00 2006-12-30 14:17:01.401 364 18172.39 100.66 52693.27 88888.00 2006-12-30 14:17:01.901 364 18172.43 100.58 52693.28 88888.00 2006-12-30 14:17:02.401 364 18172.42 100.70 52693.30 88888.00 2006-12-30 14:17:02.901 364 18172.42 100.72 52693.37 88888.00 2006-12-30 14:17:03.401 364 18172.47 100.70 52693.44 88888.00 2006-12-30 14:17:03.901 364 18172.44 100.69 52693.54 88888.00 2006-12-30 14:17:04.401 364 18172.45 100.63 52693.46 88888.00 2006-12-30 14:17:04.901 364 18172.43 100.50 52693.46 88888.00 2006-12-30 14:17:05.401 364 18172.30 100.51 52693.47 88888.00 2006-12-30 14:17:05.901 364 18172.36 100.52 52693.45 88888.00 2006-12-30 14:17:06.401 364 18172.45 100.49 52693.43 88888.00 2006-12-30 14:17:06.901 364 18172.38 100.46 52693.41 88888.00 2006-12-30 14:17:07.401 364 18172.31 100.46 52693.39 88888.00 2006-12-30 14:17:07.901 364 18172.36 100.55 52693.42 88888.00 2006-12-30 14:17:08.401 364 18172.45 100.50 52693.30 88888.00 2006-12-30 14:17:08.901 364 18172.54 100.32 52693.22 88888.00 2006-12-30 14:17:09.401 364 18172.62 100.32 52693.35 88888.00 2006-12-30 14:17:09.901 364 18172.56 100.47 52693.35 88888.00 2006-12-30 14:17:10.401 364 18172.53 100.59 52693.27 88888.00 2006-12-30 14:17:10.901 364 18172.60 100.65 52693.50 88888.00 2006-12-30 14:17:11.401 364 18172.54 100.61 52693.47 88888.00 2006-12-30 14:17:11.901 364 18172.55 100.51 52693.36 88888.00 2006-12-30 14:17:12.401 364 18172.45 100.46 52693.27 88888.00 2006-12-30 14:17:12.901 364 18172.48 100.54 52693.28 88888.00 2006-12-30 14:17:13.398 364 18172.52 100.49 52693.35 88888.00 2006-12-30 14:17:13.908 364 18172.54 100.43 52693.33 88888.00 2006-12-30 14:17:14.408 364 18172.60 100.39 52693.21 88888.00 2006-12-30 14:17:14.908 364 18172.49 100.35 52693.28 88888.00 2006-12-30 14:17:15.408 364 18172.52 100.34 52693.34 88888.00 2006-12-30 14:17:15.908 364 18172.51 100.38 52693.30 88888.00 2006-12-30 14:17:16.408 364 18172.51 100.43 52693.15 88888.00 2006-12-30 14:17:16.908 364 18172.50 100.43 52693.14 88888.00 2006-12-30 14:17:17.408 364 18172.47 100.39 52693.20 88888.00 2006-12-30 14:17:17.908 364 18172.45 100.34 52693.27 88888.00 2006-12-30 14:17:18.408 364 18172.55 100.37 52693.31 88888.00 2006-12-30 14:17:18.908 364 18172.51 100.36 52693.32 88888.00 2006-12-30 14:17:19.408 364 18172.51 100.32 52693.41 88888.00 2006-12-30 14:17:19.908 364 18172.47 100.32 52693.28 88888.00 2006-12-30 14:17:20.408 364 18172.42 100.40 52693.20 88888.00 2006-12-30 14:17:20.908 364 18172.41 100.45 52693.22 88888.00 2006-12-30 14:17:21.408 364 18172.39 100.47 52693.42 88888.00 2006-12-30 14:17:21.908 364 18172.49 100.44 52693.45 88888.00 2006-12-30 14:17:22.408 364 18172.51 100.45 52693.45 88888.00 2006-12-30 14:17:22.908 364 18172.54 100.48 52693.37 88888.00 2006-12-30 14:17:23.408 364 18172.50 100.52 52693.34 88888.00 2006-12-30 14:17:23.908 364 18172.49 100.48 52693.24 88888.00 2006-12-30 14:17:24.408 364 18172.53 100.33 52693.23 88888.00 2006-12-30 14:17:24.908 364 18172.55 100.40 52693.39 88888.00 2006-12-30 14:17:25.408 364 18172.64 100.50 52693.38 88888.00 2006-12-30 14:17:25.908 364 18172.77 100.54 52693.27 88888.00 2006-12-30 14:17:26.408 364 18172.66 100.38 52693.18 88888.00 2006-12-30 14:17:26.908 364 18172.64 100.34 52693.18 88888.00 2006-12-30 14:17:27.408 364 18172.55 100.29 52693.22 88888.00 2006-12-30 14:17:27.908 364 18172.61 100.33 52693.22 88888.00 2006-12-30 14:17:28.408 364 18172.71 100.34 52693.26 88888.00 2006-12-30 14:17:28.908 364 18172.64 100.32 52693.23 88888.00 2006-12-30 14:17:29.408 364 18172.70 100.23 52693.13 88888.00 2006-12-30 14:17:29.908 364 18172.71 100.25 52693.12 88888.00 2006-12-30 14:17:30.408 364 18172.67 100.35 52693.22 88888.00 2006-12-30 14:17:30.908 364 18172.63 100.26 52693.31 88888.00 2006-12-30 14:17:31.408 364 18172.71 100.23 52693.20 88888.00 2006-12-30 14:17:31.908 364 18172.74 100.26 52693.09 88888.00 2006-12-30 14:17:32.408 364 18172.77 100.24 52693.10 88888.00 2006-12-30 14:17:32.908 364 18172.70 100.32 52693.21 88888.00 2006-12-30 14:17:33.408 364 18172.75 100.37 52693.20 88888.00 2006-12-30 14:17:33.908 364 18172.83 100.39 52693.12 88888.00 2006-12-30 14:17:34.408 364 18172.72 100.43 52693.19 88888.00 2006-12-30 14:17:34.908 364 18172.64 100.42 52693.14 88888.00 2006-12-30 14:17:35.408 364 18172.80 100.45 52693.10 88888.00 2006-12-30 14:17:35.908 364 18172.80 100.35 52693.20 88888.00 2006-12-30 14:17:36.408 364 18172.74 100.18 52693.26 88888.00 2006-12-30 14:17:36.908 364 18172.67 100.12 52693.25 88888.00 2006-12-30 14:17:37.408 364 18172.60 100.13 52693.36 88888.00 2006-12-30 14:17:37.908 364 18172.53 100.18 52693.32 88888.00 2006-12-30 14:17:38.408 364 18172.59 100.24 52693.38 88888.00 2006-12-30 14:17:38.908 364 18172.81 100.23 52693.43 88888.00 2006-12-30 14:17:39.408 364 18172.83 100.30 52693.50 88888.00 2006-12-30 14:17:39.908 364 18172.78 100.46 52693.43 88888.00 2006-12-30 14:17:40.408 364 18172.70 100.48 52693.28 88888.00 2006-12-30 14:17:40.908 364 18172.66 100.51 52693.24 88888.00 2006-12-30 14:17:41.408 364 18172.67 100.54 52693.19 88888.00 2006-12-30 14:17:41.908 364 18172.78 100.50 52693.25 88888.00 2006-12-30 14:17:42.408 364 18172.86 100.46 52693.32 88888.00 2006-12-30 14:17:42.908 364 18172.76 100.42 52693.18 88888.00 2006-12-30 14:17:43.408 364 18172.74 100.44 52693.13 88888.00 2006-12-30 14:17:43.908 364 18172.77 100.46 52693.24 88888.00 2006-12-30 14:17:44.408 364 18172.63 100.45 52693.34 88888.00 2006-12-30 14:17:44.908 364 18172.73 100.48 52693.28 88888.00 2006-12-30 14:17:45.408 364 18172.80 100.55 52693.19 88888.00 2006-12-30 14:17:45.908 364 18172.70 100.58 52693.09 88888.00 2006-12-30 14:17:46.408 364 18172.71 100.52 52693.16 88888.00 2006-12-30 14:17:46.908 364 18172.75 100.55 52693.21 88888.00 2006-12-30 14:17:47.408 364 18172.73 100.56 52693.12 88888.00 2006-12-30 14:17:47.908 364 18172.80 100.53 52693.04 88888.00 2006-12-30 14:17:48.408 364 18172.77 100.61 52693.07 88888.00 2006-12-30 14:17:48.908 364 18172.72 100.57 52693.18 88888.00 2006-12-30 14:17:49.408 364 18172.65 100.54 52693.31 88888.00 2006-12-30 14:17:49.908 364 18172.65 100.46 52693.31 88888.00 2006-12-30 14:17:50.408 364 18172.74 100.47 52693.28 88888.00 2006-12-30 14:17:50.908 364 18172.74 100.45 52693.23 88888.00 2006-12-30 14:17:51.408 364 18172.67 100.40 52693.23 88888.00 2006-12-30 14:17:51.908 364 18172.67 100.44 52693.15 88888.00 2006-12-30 14:17:52.408 364 18172.64 100.53 52693.15 88888.00 2006-12-30 14:17:52.908 364 18172.70 100.50 52693.15 88888.00 2006-12-30 14:17:53.408 364 18172.69 100.45 52693.22 88888.00 2006-12-30 14:17:53.908 364 18172.71 100.40 52693.21 88888.00 2006-12-30 14:17:54.408 364 18172.75 100.46 52693.20 88888.00 2006-12-30 14:17:54.908 364 18172.82 100.47 52693.16 88888.00 2006-12-30 14:17:55.408 364 18172.76 100.46 52693.10 88888.00 2006-12-30 14:17:55.908 364 18172.72 100.46 52693.16 88888.00 2006-12-30 14:17:56.408 364 18172.78 100.53 52693.25 88888.00 2006-12-30 14:17:56.908 364 18172.81 100.56 52693.23 88888.00 2006-12-30 14:17:57.408 364 18172.87 100.46 52693.19 88888.00 2006-12-30 14:17:57.908 364 18173.02 100.42 52693.06 88888.00 2006-12-30 14:17:58.408 364 18173.10 100.45 52693.09 88888.00 2006-12-30 14:17:58.908 364 18173.04 100.43 52693.13 88888.00 2006-12-30 14:17:59.408 364 18172.92 100.42 52693.21 88888.00 2006-12-30 14:17:59.908 364 18172.93 100.46 52693.20 88888.00 2006-12-30 14:18:00.408 364 18172.85 100.46 52693.21 88888.00 2006-12-30 14:18:00.908 364 18172.77 100.41 52693.31 88888.00 2006-12-30 14:18:01.408 364 18172.82 100.33 52693.34 88888.00 2006-12-30 14:18:01.908 364 18172.94 100.35 52693.20 88888.00 2006-12-30 14:18:02.408 364 18172.99 100.41 52693.09 88888.00 2006-12-30 14:18:02.908 364 18173.05 100.37 52693.14 88888.00 2006-12-30 14:18:03.408 364 18173.03 100.35 52693.19 88888.00 2006-12-30 14:18:03.908 364 18173.02 100.29 52693.13 88888.00 2006-12-30 14:18:04.408 364 18173.14 100.29 52692.99 88888.00 2006-12-30 14:18:04.908 364 18173.04 100.33 52693.04 88888.00 2006-12-30 14:18:05.408 364 18173.06 100.34 52693.12 88888.00 2006-12-30 14:18:05.908 364 18173.04 100.31 52693.12 88888.00 2006-12-30 14:18:06.408 364 18172.93 100.31 52692.98 88888.00 2006-12-30 14:18:06.908 364 18172.86 100.35 52693.04 88888.00 2006-12-30 14:18:07.408 364 18172.84 100.28 52693.04 88888.00 2006-12-30 14:18:07.908 364 18172.84 100.30 52693.02 88888.00 2006-12-30 14:18:08.408 364 18172.75 100.30 52693.01 88888.00 2006-12-30 14:18:08.908 364 18172.73 100.32 52693.01 88888.00 2006-12-30 14:18:09.408 364 18172.66 100.36 52693.01 88888.00 2006-12-30 14:18:09.908 364 18172.66 100.39 52693.09 88888.00 2006-12-30 14:18:10.408 364 18172.63 100.42 52693.09 88888.00 2006-12-30 14:18:10.908 364 18172.59 100.47 52692.98 88888.00 2006-12-30 14:18:11.408 364 18172.58 100.46 52692.92 88888.00 2006-12-30 14:18:11.908 364 18172.69 100.46 52693.01 88888.00 2006-12-30 14:18:12.408 364 18172.74 100.40 52693.15 88888.00 2006-12-30 14:18:12.908 364 18172.70 100.42 52693.20 88888.00 2006-12-30 14:18:13.408 364 18172.71 100.43 52693.28 88888.00 2006-12-30 14:18:13.908 364 18172.49 100.45 52693.25 88888.00 2006-12-30 14:18:14.408 364 18172.44 100.42 52693.22 88888.00 2006-12-30 14:18:14.908 364 18172.48 100.30 52693.22 88888.00 2006-12-30 14:18:15.408 364 18172.49 100.25 52693.24 88888.00 2006-12-30 14:18:15.908 364 18172.45 100.32 52693.22 88888.00 2006-12-30 14:18:16.408 364 18172.50 100.31 52693.19 88888.00 2006-12-30 14:18:16.908 364 18172.44 100.29 52693.21 88888.00 2006-12-30 14:18:17.408 364 18172.42 100.24 52693.35 88888.00 2006-12-30 14:18:17.908 364 18172.41 100.28 52693.45 88888.00 2006-12-30 14:18:18.408 364 18172.47 100.35 52693.36 88888.00 2006-12-30 14:18:18.908 364 18172.54 100.34 52693.37 88888.00 2006-12-30 14:18:19.408 364 18172.63 100.36 52693.33 88888.00 2006-12-30 14:18:19.908 364 18172.60 100.30 52693.42 88888.00 2006-12-30 14:18:20.408 364 18172.45 100.20 52693.47 88888.00 2006-12-30 14:18:20.908 364 18172.40 100.14 52693.38 88888.00 2006-12-30 14:18:21.408 364 18172.43 100.23 52693.44 88888.00 2006-12-30 14:18:21.908 364 18172.51 100.30 52693.41 88888.00 2006-12-30 14:18:22.408 364 18172.49 100.39 52693.30 88888.00 2006-12-30 14:18:22.908 364 18172.45 100.41 52693.31 88888.00 2006-12-30 14:18:23.408 364 18172.43 100.42 52693.28 88888.00 2006-12-30 14:18:23.908 364 18172.41 100.38 52693.25 88888.00 2006-12-30 14:18:24.408 364 18172.47 100.30 52693.24 88888.00 2006-12-30 14:18:24.908 364 18172.39 100.37 52693.22 88888.00 2006-12-30 14:18:25.408 364 18172.39 100.35 52693.36 88888.00 2006-12-30 14:18:25.908 364 18172.30 100.32 52693.35 88888.00 2006-12-30 14:18:26.408 364 18172.22 100.26 52693.33 88888.00 2006-12-30 14:18:26.908 364 18172.23 100.34 52693.43 88888.00 2006-12-30 14:18:27.408 364 18172.19 100.31 52693.44 88888.00 2006-12-30 14:18:27.908 364 18172.26 100.21 52693.44 88888.00 2006-12-30 14:18:28.408 364 18172.39 100.25 52693.41 88888.00 2006-12-30 14:18:28.908 364 18172.41 100.34 52693.38 88888.00 2006-12-30 14:18:29.408 364 18172.33 100.35 52693.46 88888.00 2006-12-30 14:18:29.908 364 18172.32 100.36 52693.43 88888.00 2006-12-30 14:18:30.408 364 18172.31 100.36 52693.31 88888.00 2006-12-30 14:18:30.908 364 18172.31 100.35 52693.24 88888.00 2006-12-30 14:18:31.408 364 18172.44 100.33 52693.31 88888.00 2006-12-30 14:18:31.908 364 18172.50 100.28 52693.28 88888.00 2006-12-30 14:18:32.408 364 18172.48 100.25 52693.32 88888.00 2006-12-30 14:18:32.908 364 18172.33 100.14 52693.27 88888.00 2006-12-30 14:18:33.408 364 18172.28 100.13 52693.11 88888.00 2006-12-30 14:18:33.908 364 18172.31 100.23 52692.99 88888.00 2006-12-30 14:18:34.408 364 18172.38 100.19 52692.98 88888.00 2006-12-30 14:18:34.908 364 18172.34 100.16 52692.98 88888.00 2006-12-30 14:18:35.408 364 18172.33 100.18 52693.03 88888.00 2006-12-30 14:18:35.908 364 18172.31 100.18 52693.16 88888.00 2006-12-30 14:18:36.408 364 18172.31 100.22 52693.19 88888.00 2006-12-30 14:18:36.908 364 18172.27 100.30 52693.14 88888.00 2006-12-30 14:18:37.408 364 18172.40 100.28 52693.19 88888.00 2006-12-30 14:18:37.908 364 18172.39 100.19 52693.18 88888.00 2006-12-30 14:18:38.408 364 18172.34 100.19 52693.27 88888.00 2006-12-30 14:18:38.908 364 18172.33 100.19 52693.26 88888.00 2006-12-30 14:18:39.408 364 18172.29 100.12 52693.23 88888.00 2006-12-30 14:18:39.908 364 18172.37 100.04 52693.30 88888.00 2006-12-30 14:18:40.408 364 18172.27 100.07 52693.30 88888.00 2006-12-30 14:18:40.908 364 18172.16 100.08 52693.27 88888.00 2006-12-30 14:18:41.408 364 18172.21 100.04 52693.26 88888.00 2006-12-30 14:18:41.908 364 18172.16 100.06 52693.27 88888.00 2006-12-30 14:18:42.408 364 18172.21 100.05 52693.33 88888.00 2006-12-30 14:18:42.908 364 18172.26 100.05 52693.32 88888.00 2006-12-30 14:18:43.408 364 18172.18 99.96 52693.36 88888.00 2006-12-30 14:18:43.908 364 18172.19 99.96 52693.44 88888.00 2006-12-30 14:18:44.408 364 18172.16 99.95 52693.39 88888.00 2006-12-30 14:18:44.908 364 18172.13 99.89 52693.28 88888.00 2006-12-30 14:18:45.408 364 18172.05 99.95 52693.24 88888.00 2006-12-30 14:18:45.908 364 18172.10 100.06 52693.26 88888.00 2006-12-30 14:18:46.408 364 18172.09 100.01 52693.15 88888.00 2006-12-30 14:18:46.908 364 18171.97 99.99 52693.21 88888.00 2006-12-30 14:18:47.408 364 18171.96 100.05 52693.34 88888.00 2006-12-30 14:18:47.908 364 18172.02 100.05 52693.47 88888.00 2006-12-30 14:18:48.408 364 18172.00 100.00 52693.50 88888.00 2006-12-30 14:18:48.908 364 18172.02 99.95 52693.35 88888.00 2006-12-30 14:18:49.408 364 18172.07 99.89 52693.21 88888.00 2006-12-30 14:18:49.908 364 18172.05 99.98 52693.32 88888.00 2006-12-30 14:18:50.408 364 18172.02 100.04 52693.35 88888.00 2006-12-30 14:18:50.908 364 18171.91 99.96 52693.30 88888.00 2006-12-30 14:18:51.408 364 18171.88 99.99 52693.25 88888.00 2006-12-30 14:18:51.908 364 18171.95 100.04 52693.27 88888.00 2006-12-30 14:18:52.408 364 18171.86 100.06 52693.18 88888.00 2006-12-30 14:18:52.908 364 18171.87 100.03 52693.18 88888.00 2006-12-30 14:18:53.408 364 18171.74 100.10 52693.20 88888.00 2006-12-30 14:18:53.908 364 18171.87 100.08 52693.20 88888.00 2006-12-30 14:18:54.408 364 18171.95 100.06 52693.12 88888.00 2006-12-30 14:18:54.908 364 18172.11 100.05 52693.14 88888.00 2006-12-30 14:18:55.408 364 18171.99 100.04 52693.16 88888.00 2006-12-30 14:18:55.908 364 18171.89 100.02 52693.22 88888.00 2006-12-30 14:18:56.408 364 18171.91 100.00 52693.22 88888.00 2006-12-30 14:18:56.908 364 18171.86 99.92 52693.21 88888.00 2006-12-30 14:18:57.408 364 18171.76 99.90 52693.16 88888.00 2006-12-30 14:18:57.908 364 18171.73 99.94 52693.19 88888.00 2006-12-30 14:18:58.408 364 18171.67 99.97 52693.16 88888.00 2006-12-30 14:18:58.908 364 18171.79 99.98 52693.23 88888.00 2006-12-30 14:18:59.408 364 18171.86 99.96 52693.26 88888.00 2006-12-30 14:18:59.908 364 18171.84 99.94 52693.22 88888.00 2006-12-30 14:19:00.408 364 18171.77 99.89 52693.16 88888.00 2006-12-30 14:19:00.908 364 18171.74 99.98 52693.24 88888.00 2006-12-30 14:19:01.408 364 18171.76 100.02 52693.22 88888.00 2006-12-30 14:19:01.908 364 18171.89 100.10 52693.28 88888.00 2006-12-30 14:19:02.408 364 18171.83 99.97 52693.34 88888.00 2006-12-30 14:19:02.908 364 18171.75 100.01 52693.39 88888.00 2006-12-30 14:19:03.408 364 18171.76 100.06 52693.33 88888.00 2006-12-30 14:19:03.908 364 18171.80 99.99 52693.33 88888.00 2006-12-30 14:19:04.408 364 18171.83 100.03 52693.35 88888.00 2006-12-30 14:19:04.908 364 18171.84 100.06 52693.48 88888.00 2006-12-30 14:19:05.408 364 18171.89 100.06 52693.49 88888.00 2006-12-30 14:19:05.908 364 18171.88 100.02 52693.47 88888.00 2006-12-30 14:19:06.408 364 18171.90 100.04 52693.36 88888.00 2006-12-30 14:19:06.908 364 18171.99 100.09 52693.27 88888.00 2006-12-30 14:19:07.408 364 18171.87 100.07 52693.30 88888.00 2006-12-30 14:19:07.908 364 18171.83 100.06 52693.25 88888.00 2006-12-30 14:19:08.408 364 18171.77 100.05 52693.26 88888.00 2006-12-30 14:19:08.908 364 18171.72 100.09 52693.24 88888.00 2006-12-30 14:19:09.408 364 18171.74 100.06 52693.10 88888.00 2006-12-30 14:19:09.908 364 18171.74 100.02 52693.15 88888.00 2006-12-30 14:19:10.408 364 18171.78 100.08 52693.33 88888.00 2006-12-30 14:19:10.908 364 18171.83 100.12 52693.30 88888.00 2006-12-30 14:19:11.408 364 18172.00 100.14 52693.39 88888.00 2006-12-30 14:19:11.908 364 18171.99 100.20 52693.35 88888.00 2006-12-30 14:19:12.408 364 18171.79 100.21 52693.34 88888.00 2006-12-30 14:19:12.908 364 18171.79 100.20 52693.32 88888.00 2006-12-30 14:19:13.408 364 18171.90 100.25 52693.28 88888.00 2006-12-30 14:19:13.908 364 18171.91 100.23 52693.35 88888.00 2006-12-30 14:19:14.408 364 18171.96 100.14 52693.41 88888.00 2006-12-30 14:19:14.908 364 18171.93 100.17 52693.38 88888.00 2006-12-30 14:19:15.408 364 18171.97 100.20 52693.42 88888.00 2006-12-30 14:19:15.908 364 18172.04 100.14 52693.34 88888.00 2006-12-30 14:19:16.408 364 18171.98 100.11 52693.31 88888.00 2006-12-30 14:19:16.908 364 18172.00 100.09 52693.39 88888.00 2006-12-30 14:19:17.408 364 18172.06 100.09 52693.38 88888.00 2006-12-30 14:19:17.908 364 18172.06 100.09 52693.41 88888.00 2006-12-30 14:19:18.408 364 18172.08 100.16 52693.39 88888.00 2006-12-30 14:19:18.908 364 18171.87 100.17 52693.31 88888.00 2006-12-30 14:19:19.408 364 18171.83 100.17 52693.41 88888.00 2006-12-30 14:19:19.908 364 18171.91 100.04 52693.23 88888.00 2006-12-30 14:19:20.408 364 18171.90 100.02 52693.09 88888.00 2006-12-30 14:19:20.908 364 18171.82 100.01 52693.12 88888.00 2006-12-30 14:19:21.408 364 18171.91 100.04 52693.23 88888.00 2006-12-30 14:19:21.908 364 18171.95 100.01 52693.27 88888.00 2006-12-30 14:19:22.408 364 18171.98 100.04 52693.26 88888.00 2006-12-30 14:19:22.908 364 18171.99 100.22 52693.34 88888.00 2006-12-30 14:19:23.408 364 18172.02 100.39 52693.31 88888.00 2006-12-30 14:19:23.908 364 18172.02 100.44 52693.25 88888.00 2006-12-30 14:19:24.408 364 18172.08 100.37 52693.26 88888.00 2006-12-30 14:19:24.908 364 18172.04 100.43 52693.22 88888.00 2006-12-30 14:19:25.408 364 18171.97 100.41 52693.03 88888.00 2006-12-30 14:19:25.908 364 18172.09 100.40 52693.02 88888.00 2006-12-30 14:19:26.408 364 18172.10 100.39 52692.96 88888.00 2006-12-30 14:19:26.908 364 18172.17 100.43 52692.98 88888.00 2006-12-30 14:19:27.408 364 18172.11 100.45 52693.09 88888.00 2006-12-30 14:19:27.908 364 18172.10 100.38 52693.06 88888.00 2006-12-30 14:19:28.408 364 18172.15 100.35 52693.08 88888.00 2006-12-30 14:19:28.908 364 18172.15 100.37 52693.14 88888.00 2006-12-30 14:19:29.408 364 18172.15 100.34 52693.10 88888.00 2006-12-30 14:19:29.908 364 18172.20 100.33 52693.07 88888.00 2006-12-30 14:19:30.408 364 18172.17 100.34 52693.15 88888.00 2006-12-30 14:19:30.908 364 18172.09 100.44 52693.09 88888.00 2006-12-30 14:19:31.408 364 18172.12 100.48 52693.08 88888.00 2006-12-30 14:19:31.908 364 18172.11 100.46 52693.28 88888.00 2006-12-30 14:19:32.408 364 18172.04 100.41 52693.27 88888.00 2006-12-30 14:19:32.908 364 18171.99 100.43 52693.19 88888.00 2006-12-30 14:19:33.408 364 18172.04 100.31 52693.16 88888.00 2006-12-30 14:19:33.908 364 18171.99 100.37 52693.23 88888.00 2006-12-30 14:19:34.408 364 18172.01 100.40 52693.26 88888.00 2006-12-30 14:19:34.908 364 18172.04 100.41 52693.30 88888.00 2006-12-30 14:19:35.408 364 18172.08 100.39 52693.24 88888.00 2006-12-30 14:19:35.908 364 18171.99 100.46 52693.11 88888.00 2006-12-30 14:19:36.408 364 18171.99 100.51 52693.07 88888.00 2006-12-30 14:19:36.908 364 18172.01 100.47 52693.13 88888.00 2006-12-30 14:19:37.408 364 18172.10 100.45 52693.01 88888.00 2006-12-30 14:19:37.908 364 18172.19 100.36 52692.91 88888.00 2006-12-30 14:19:38.408 364 18172.21 100.39 52692.83 88888.00 2006-12-30 14:19:38.908 364 18172.25 100.33 52692.84 88888.00 2006-12-30 14:19:39.408 364 18172.09 100.26 52692.85 88888.00 2006-12-30 14:19:39.908 364 18172.02 100.16 52692.84 88888.00 2006-12-30 14:19:40.408 364 18172.07 100.28 52692.92 88888.00 2006-12-30 14:19:40.908 364 18172.17 100.35 52692.95 88888.00 2006-12-30 14:19:41.408 364 18172.08 100.43 52693.02 88888.00 2006-12-30 14:19:41.908 364 18172.05 100.30 52693.07 88888.00 2006-12-30 14:19:42.408 364 18172.17 100.30 52693.07 88888.00 2006-12-30 14:19:42.908 364 18172.29 100.30 52693.00 88888.00 2006-12-30 14:19:43.408 364 18172.16 100.24 52693.04 88888.00 2006-12-30 14:19:43.908 364 18172.19 100.32 52693.00 88888.00 2006-12-30 14:19:44.408 364 18172.22 100.47 52692.97 88888.00 2006-12-30 14:19:44.908 364 18172.11 100.55 52693.11 88888.00 2006-12-30 14:19:45.408 364 18172.10 100.61 52693.11 88888.00 2006-12-30 14:19:45.908 364 18172.11 100.64 52693.18 88888.00 2006-12-30 14:19:46.408 364 18172.08 100.58 52693.08 88888.00 2006-12-30 14:19:46.908 364 18172.07 100.62 52693.12 88888.00 2006-12-30 14:19:47.408 364 18171.94 100.62 52693.10 88888.00 2006-12-30 14:19:47.908 364 18171.99 100.56 52692.96 88888.00 2006-12-30 14:19:48.408 364 18172.07 100.52 52692.76 88888.00 2006-12-30 14:19:48.908 364 18172.11 100.52 52692.87 88888.00 2006-12-30 14:19:49.408 364 18172.18 100.50 52692.93 88888.00 2006-12-30 14:19:49.908 364 18172.20 100.49 52692.98 88888.00 2006-12-30 14:19:50.408 364 18172.09 100.49 52693.08 88888.00 2006-12-30 14:19:50.908 364 18172.13 100.49 52693.09 88888.00 2006-12-30 14:19:51.408 364 18172.06 100.49 52693.03 88888.00 2006-12-30 14:19:51.908 364 18172.11 100.56 52693.08 88888.00 2006-12-30 14:19:52.408 364 18172.17 100.63 52693.11 88888.00 2006-12-30 14:19:52.908 364 18172.31 100.64 52692.99 88888.00 2006-12-30 14:19:53.408 364 18172.29 100.67 52692.95 88888.00 2006-12-30 14:19:53.908 364 18172.04 100.69 52693.06 88888.00 2006-12-30 14:19:54.408 364 18172.12 100.72 52693.08 88888.00 2006-12-30 14:19:54.908 364 18172.04 100.66 52693.00 88888.00 2006-12-30 14:19:55.408 364 18171.90 100.62 52692.98 88888.00 2006-12-30 14:19:55.908 364 18171.84 100.57 52692.98 88888.00 2006-12-30 14:19:56.408 364 18171.82 100.62 52693.07 88888.00 2006-12-30 14:19:56.908 364 18171.79 100.66 52693.20 88888.00 2006-12-30 14:19:57.408 364 18171.76 100.63 52693.02 88888.00 2006-12-30 14:19:57.908 364 18171.75 100.66 52692.99 88888.00 2006-12-30 14:19:58.408 364 18171.76 100.61 52693.10 88888.00 2006-12-30 14:19:58.908 364 18171.76 100.52 52693.18 88888.00 2006-12-30 14:19:59.408 364 18171.73 100.56 52693.15 88888.00 2006-12-30 14:19:59.908 364 18171.68 100.67 52693.06 88888.00 2006-12-30 14:20:00.408 364 18171.65 100.65 52693.07 88888.00 2006-12-30 14:20:00.908 364 18171.61 100.64 52693.13 88888.00 2006-12-30 14:20:01.408 364 18171.58 100.68 52693.06 88888.00 2006-12-30 14:20:01.908 364 18171.58 100.61 52693.10 88888.00 2006-12-30 14:20:02.408 364 18171.58 100.44 52693.08 88888.00 2006-12-30 14:20:02.908 364 18171.53 100.51 52693.13 88888.00 2006-12-30 14:20:03.408 364 18171.49 100.59 52693.09 88888.00 2006-12-30 14:20:03.908 364 18171.49 100.67 52693.13 88888.00 2006-12-30 14:20:04.408 364 18171.64 100.66 52693.22 88888.00 2006-12-30 14:20:04.908 364 18171.61 100.61 52693.16 88888.00 2006-12-30 14:20:05.408 364 18171.60 100.58 52693.21 88888.00 2006-12-30 14:20:05.908 364 18171.61 100.56 52693.15 88888.00 2006-12-30 14:20:06.408 364 18171.49 100.61 52693.25 88888.00 2006-12-30 14:20:06.908 364 18171.46 100.56 52693.42 88888.00 2006-12-30 14:20:07.408 364 18171.61 100.48 52693.42 88888.00 2006-12-30 14:20:07.908 364 18171.60 100.59 52693.38 88888.00 2006-12-30 14:20:08.408 364 18171.67 100.73 52693.22 88888.00 2006-12-30 14:20:08.908 364 18171.63 100.79 52693.16 88888.00 2006-12-30 14:20:09.408 364 18171.63 100.88 52693.20 88888.00 2006-12-30 14:20:09.908 364 18171.66 100.85 52693.33 88888.00 2006-12-30 14:20:10.408 364 18171.65 100.94 52693.38 88888.00 2006-12-30 14:20:10.908 364 18171.62 100.88 52693.36 88888.00 2006-12-30 14:20:11.408 364 18171.54 100.82 52693.39 88888.00 2006-12-30 14:20:11.908 364 18171.62 100.83 52693.39 88888.00 2006-12-30 14:20:12.408 364 18171.65 100.85 52693.42 88888.00 2006-12-30 14:20:12.908 364 18171.61 100.89 52693.44 88888.00 2006-12-30 14:20:13.408 364 18171.73 100.88 52693.36 88888.00 2006-12-30 14:20:13.908 364 18171.68 100.90 52693.26 88888.00 2006-12-30 14:20:14.408 364 18171.65 100.83 52693.23 88888.00 2006-12-30 14:20:14.908 364 18171.58 100.76 52693.16 88888.00 2006-12-30 14:20:15.408 364 18171.62 100.72 52693.26 88888.00 2006-12-30 14:20:15.908 364 18171.79 100.76 52693.25 88888.00 2006-12-30 14:20:16.408 364 18171.73 100.82 52693.19 88888.00 2006-12-30 14:20:16.908 364 18171.66 100.83 52693.15 88888.00 2006-12-30 14:20:17.408 364 18171.50 100.95 52693.26 88888.00 2006-12-30 14:20:17.908 364 18171.57 100.97 52693.37 88888.00 2006-12-30 14:20:18.408 364 18171.64 100.97 52693.45 88888.00 2006-12-30 14:20:18.908 364 18171.55 100.89 52693.34 88888.00 2006-12-30 14:20:19.408 364 18171.60 100.85 52693.27 88888.00 2006-12-30 14:20:19.908 364 18171.63 100.86 52693.12 88888.00 2006-12-30 14:20:20.408 364 18171.60 100.81 52693.08 88888.00 2006-12-30 14:20:20.908 364 18171.65 100.87 52693.26 88888.00 2006-12-30 14:20:21.408 364 18171.65 100.89 52693.31 88888.00 2006-12-30 14:20:21.908 364 18171.53 100.89 52693.24 88888.00 2006-12-30 14:20:22.408 364 18171.50 100.88 52693.20 88888.00 2006-12-30 14:20:22.908 364 18171.45 100.85 52693.27 88888.00 2006-12-30 14:20:23.408 364 18171.42 100.68 52693.35 88888.00 2006-12-30 14:20:23.908 364 18171.42 100.59 52693.36 88888.00 2006-12-30 14:20:24.408 364 18171.52 100.59 52693.48 88888.00 2006-12-30 14:20:24.908 364 18171.69 100.57 52693.46 88888.00 2006-12-30 14:20:25.408 364 18171.71 100.69 52693.38 88888.00 2006-12-30 14:20:25.908 364 18171.71 100.71 52693.43 88888.00 2006-12-30 14:20:26.408 364 18171.65 100.69 52693.45 88888.00 2006-12-30 14:20:26.908 364 18171.68 100.61 52693.44 88888.00 2006-12-30 14:20:27.408 364 18171.64 100.62 52693.44 88888.00 2006-12-30 14:20:27.908 364 18171.57 100.67 52693.32 88888.00 2006-12-30 14:20:28.408 364 18171.57 100.77 52693.19 88888.00 2006-12-30 14:20:28.908 364 18171.66 100.79 52693.14 88888.00 2006-12-30 14:20:29.408 364 18171.58 100.75 52693.20 88888.00 2006-12-30 14:20:29.908 364 18171.45 100.72 52693.24 88888.00 2006-12-30 14:20:30.408 364 18171.41 100.70 52693.30 88888.00 2006-12-30 14:20:30.908 364 18171.54 100.80 52693.39 88888.00 2006-12-30 14:20:31.408 364 18171.46 100.89 52693.39 88888.00 2006-12-30 14:20:31.908 364 18171.55 100.86 52693.30 88888.00 2006-12-30 14:20:32.408 364 18171.58 100.81 52693.34 88888.00 2006-12-30 14:20:32.908 364 18171.47 100.76 52693.33 88888.00 2006-12-30 14:20:33.408 364 18171.50 100.76 52693.30 88888.00 2006-12-30 14:20:33.908 364 18171.50 100.78 52693.28 88888.00 2006-12-30 14:20:34.408 364 18171.43 100.80 52693.16 88888.00 2006-12-30 14:20:34.908 364 18171.45 100.83 52693.09 88888.00 2006-12-30 14:20:35.408 364 18171.39 100.86 52693.10 88888.00 2006-12-30 14:20:35.908 364 18171.34 100.90 52693.15 88888.00 2006-12-30 14:20:36.408 364 18171.36 100.91 52693.19 88888.00 2006-12-30 14:20:36.908 364 18171.41 100.91 52693.21 88888.00 2006-12-30 14:20:37.408 364 18171.32 100.92 52693.23 88888.00 2006-12-30 14:20:37.908 364 18171.25 101.05 52693.11 88888.00 2006-12-30 14:20:38.408 364 18171.24 101.10 52693.07 88888.00 2006-12-30 14:20:38.908 364 18171.22 100.99 52693.12 88888.00 2006-12-30 14:20:39.408 364 18171.20 101.00 52693.07 88888.00 2006-12-30 14:20:39.908 364 18171.17 101.02 52693.06 88888.00 2006-12-30 14:20:40.408 364 18171.08 101.11 52693.08 88888.00 2006-12-30 14:20:40.908 364 18170.95 101.19 52693.22 88888.00 2006-12-30 14:20:41.408 364 18171.14 101.21 52693.25 88888.00 2006-12-30 14:20:41.908 364 18171.13 101.23 52693.31 88888.00 2006-12-30 14:20:42.408 364 18171.09 101.18 52693.28 88888.00 2006-12-30 14:20:42.908 364 18170.99 101.20 52693.15 88888.00 2006-12-30 14:20:43.408 364 18171.01 101.21 52693.13 88888.00 2006-12-30 14:20:43.908 364 18171.03 101.20 52693.15 88888.00 2006-12-30 14:20:44.408 364 18170.95 101.21 52693.07 88888.00 2006-12-30 14:20:44.908 364 18171.00 101.15 52693.00 88888.00 2006-12-30 14:20:45.408 364 18171.06 101.15 52692.95 88888.00 2006-12-30 14:20:45.908 364 18171.00 101.25 52693.09 88888.00 2006-12-30 14:20:46.408 364 18171.07 101.29 52693.20 88888.00 2006-12-30 14:20:46.908 364 18171.14 101.24 52693.22 88888.00 2006-12-30 14:20:47.408 364 18171.13 101.23 52693.10 88888.00 2006-12-30 14:20:47.908 364 18171.21 101.21 52693.02 88888.00 2006-12-30 14:20:48.408 364 18171.24 101.23 52693.12 88888.00 2006-12-30 14:20:48.908 364 18171.23 101.25 52693.04 88888.00 2006-12-30 14:20:49.408 364 18171.20 101.22 52693.08 88888.00 2006-12-30 14:20:49.908 364 18171.20 101.22 52692.99 88888.00 2006-12-30 14:20:50.408 364 18171.15 101.29 52692.92 88888.00 2006-12-30 14:20:50.908 364 18171.07 101.26 52692.98 88888.00 2006-12-30 14:20:51.408 364 18171.11 101.26 52692.98 88888.00 2006-12-30 14:20:51.908 364 18171.01 101.23 52692.98 88888.00 2006-12-30 14:20:52.408 364 18170.89 101.23 52692.98 88888.00 2006-12-30 14:20:52.908 364 18170.79 101.32 52692.92 88888.00 2006-12-30 14:20:53.408 364 18170.75 101.33 52692.98 88888.00 2006-12-30 14:20:53.908 364 18170.82 101.30 52693.00 88888.00 2006-12-30 14:20:54.408 364 18170.93 101.29 52693.09 88888.00 2006-12-30 14:20:54.908 364 18170.97 101.30 52693.16 88888.00 2006-12-30 14:20:55.408 364 18170.96 101.30 52693.22 88888.00 2006-12-30 14:20:55.908 364 18171.02 101.32 52693.13 88888.00 2006-12-30 14:20:56.408 364 18170.92 101.34 52693.13 88888.00 2006-12-30 14:20:56.908 364 18170.87 101.30 52693.16 88888.00 2006-12-30 14:20:57.408 364 18170.85 101.30 52693.22 88888.00 2006-12-30 14:20:57.908 364 18170.79 101.34 52693.04 88888.00 2006-12-30 14:20:58.408 364 18170.82 101.38 52693.00 88888.00 2006-12-30 14:20:58.908 364 18170.79 101.35 52693.11 88888.00 2006-12-30 14:20:59.408 364 18170.87 101.30 52693.13 88888.00 2006-12-30 14:20:59.908 364 18170.86 101.23 52693.01 88888.00 2006-12-30 14:21:00.408 364 18170.77 101.33 52693.04 88888.00 2006-12-30 14:21:00.908 364 18170.79 101.22 52693.07 88888.00 2006-12-30 14:21:01.408 364 18170.90 101.15 52693.10 88888.00 2006-12-30 14:21:01.908 364 18170.97 101.12 52693.01 88888.00 2006-12-30 14:21:02.408 364 18170.92 101.14 52692.99 88888.00 2006-12-30 14:21:02.908 364 18170.87 101.11 52693.00 88888.00 2006-12-30 14:21:03.408 364 18170.84 101.12 52693.10 88888.00 2006-12-30 14:21:03.908 364 18170.77 101.20 52693.01 88888.00 2006-12-30 14:21:04.408 364 18170.91 101.23 52692.89 88888.00 2006-12-30 14:21:04.908 364 18170.87 101.34 52692.81 88888.00 2006-12-30 14:21:05.408 364 18170.88 101.45 52692.84 88888.00 2006-12-30 14:21:05.908 364 18170.87 101.51 52692.88 88888.00 2006-12-30 14:21:06.408 364 18170.86 101.54 52693.00 88888.00 2006-12-30 14:21:06.908 364 18170.99 101.53 52692.93 88888.00 2006-12-30 14:21:07.408 364 18170.92 101.52 52692.90 88888.00 2006-12-30 14:21:07.908 364 18170.87 101.50 52692.98 88888.00 2006-12-30 14:21:08.408 364 18170.95 101.58 52693.03 88888.00 2006-12-30 14:21:08.908 364 18170.95 101.63 52692.98 88888.00 2006-12-30 14:21:09.408 364 18170.79 101.71 52692.98 88888.00 2006-12-30 14:21:09.908 364 18170.73 101.74 52692.97 88888.00 2006-12-30 14:21:10.408 364 18170.69 101.71 52692.86 88888.00 2006-12-30 14:21:10.908 364 18170.58 101.72 52692.83 88888.00 2006-12-30 14:21:11.408 364 18170.70 101.70 52692.78 88888.00 2006-12-30 14:21:11.908 364 18170.70 101.74 52692.88 88888.00 2006-12-30 14:21:12.408 364 18170.85 101.64 52692.89 88888.00 2006-12-30 14:21:12.908 364 18170.79 101.57 52692.91 88888.00 2006-12-30 14:21:13.408 364 18170.76 101.59 52692.76 88888.00 2006-12-30 14:21:13.908 364 18170.80 101.63 52692.81 88888.00 2006-12-30 14:21:14.408 364 18170.71 101.67 52692.79 88888.00 2006-12-30 14:21:14.908 364 18170.67 101.69 52692.78 88888.00 2006-12-30 14:21:15.408 364 18170.58 101.76 52692.79 88888.00 2006-12-30 14:21:15.908 364 18170.57 101.78 52692.77 88888.00 2006-12-30 14:21:16.408 364 18170.70 101.79 52692.80 88888.00 2006-12-30 14:21:16.908 364 18170.69 101.87 52692.73 88888.00 2006-12-30 14:21:17.408 364 18170.80 101.87 52692.83 88888.00 2006-12-30 14:21:17.908 364 18170.73 101.87 52692.86 88888.00 2006-12-30 14:21:18.408 364 18170.70 101.83 52692.81 88888.00 2006-12-30 14:21:18.908 364 18170.70 101.79 52692.87 88888.00 2006-12-30 14:21:19.408 364 18170.70 101.84 52692.87 88888.00 2006-12-30 14:21:19.908 364 18170.61 101.88 52692.86 88888.00 2006-12-30 14:21:20.408 364 18170.63 101.91 52692.89 88888.00 2006-12-30 14:21:20.908 364 18170.68 101.94 52692.87 88888.00 2006-12-30 14:21:21.408 364 18170.91 101.92 52692.80 88888.00 2006-12-30 14:21:21.908 364 18170.86 102.01 52692.80 88888.00 2006-12-30 14:21:22.408 364 18170.75 102.08 52692.89 88888.00 2006-12-30 14:21:22.908 364 18170.75 102.04 52693.00 88888.00 2006-12-30 14:21:23.408 364 18170.68 101.89 52693.08 88888.00 2006-12-30 14:21:23.908 364 18170.79 101.88 52692.85 88888.00 2006-12-30 14:21:24.408 364 18171.02 101.98 52692.84 88888.00 2006-12-30 14:21:24.908 364 18171.06 102.01 52692.78 88888.00 2006-12-30 14:21:25.408 364 18171.03 102.02 52692.84 88888.00 2006-12-30 14:21:25.908 364 18170.98 102.02 52692.77 88888.00 2006-12-30 14:21:26.408 364 18170.88 102.03 52692.72 88888.00 2006-12-30 14:21:26.908 364 18171.00 101.96 52692.77 88888.00 2006-12-30 14:21:27.408 364 18171.13 101.87 52692.89 88888.00 2006-12-30 14:21:27.908 364 18171.04 101.91 52692.92 88888.00 2006-12-30 14:21:28.408 364 18171.03 101.92 52692.86 88888.00 2006-12-30 14:21:28.908 364 18171.14 101.88 52692.87 88888.00 2006-12-30 14:21:29.408 364 18171.12 101.99 52692.77 88888.00 2006-12-30 14:21:29.908 364 18171.01 101.98 52692.74 88888.00 2006-12-30 14:21:30.408 364 18170.96 102.05 52692.81 88888.00 2006-12-30 14:21:30.908 364 18170.92 102.05 52692.86 88888.00 2006-12-30 14:21:31.408 364 18171.00 102.07 52692.85 88888.00 2006-12-30 14:21:31.908 364 18171.14 102.12 52692.83 88888.00 2006-12-30 14:21:32.408 364 18171.14 102.02 52692.72 88888.00 2006-12-30 14:21:32.908 364 18171.09 102.04 52692.66 88888.00 2006-12-30 14:21:33.408 364 18170.96 102.09 52692.73 88888.00 2006-12-30 14:21:33.908 364 18170.89 102.12 52692.63 88888.00 2006-12-30 14:21:34.408 364 18170.82 102.15 52692.66 88888.00 2006-12-30 14:21:34.908 364 18170.90 102.10 52692.64 88888.00 2006-12-30 14:21:35.408 364 18170.96 102.15 52692.61 88888.00 2006-12-30 14:21:35.908 364 18170.96 102.00 52692.61 88888.00 2006-12-30 14:21:36.408 364 18171.02 101.82 52692.69 88888.00 2006-12-30 14:21:36.908 364 18171.07 101.78 52692.66 88888.00 2006-12-30 14:21:37.408 364 18171.22 101.78 52692.61 88888.00 2006-12-30 14:21:37.908 364 18171.21 101.90 52692.69 88888.00 2006-12-30 14:21:38.408 364 18171.08 101.95 52692.68 88888.00 2006-12-30 14:21:38.908 364 18170.99 101.91 52692.68 88888.00 2006-12-30 14:21:39.408 364 18170.95 101.97 52692.72 88888.00 2006-12-30 14:21:39.908 364 18171.01 101.99 52692.63 88888.00 2006-12-30 14:21:40.408 364 18171.06 102.03 52692.63 88888.00 2006-12-30 14:21:40.908 364 18171.18 102.04 52692.68 88888.00 2006-12-30 14:21:41.408 364 18171.04 102.11 52692.69 88888.00 2006-12-30 14:21:41.908 364 18171.07 102.16 52692.67 88888.00 2006-12-30 14:21:42.408 364 18171.10 102.14 52692.68 88888.00 2006-12-30 14:21:42.908 364 18170.91 102.15 52692.68 88888.00 2006-12-30 14:21:43.408 364 18170.95 102.11 52692.79 88888.00 2006-12-30 14:21:43.908 364 18170.97 102.15 52692.84 88888.00 2006-12-30 14:21:44.408 364 18170.90 102.00 52692.73 88888.00 2006-12-30 14:21:44.908 364 18170.86 101.79 52692.72 88888.00 2006-12-30 14:21:45.408 364 18171.09 101.89 52692.95 88888.00 2006-12-30 14:21:45.908 364 18170.97 101.97 52692.93 88888.00 2006-12-30 14:21:46.408 364 18170.98 101.92 52692.93 88888.00 2006-12-30 14:21:46.908 364 18170.97 101.89 52692.84 88888.00 2006-12-30 14:21:47.408 364 18170.91 101.85 52692.72 88888.00 2006-12-30 14:21:47.908 364 18170.95 101.87 52692.65 88888.00 2006-12-30 14:21:48.408 364 18170.95 101.86 52692.74 88888.00 2006-12-30 14:21:48.908 364 18170.95 101.82 52692.87 88888.00 2006-12-30 14:21:49.408 364 18171.00 101.88 52692.92 88888.00 2006-12-30 14:21:49.908 364 18170.93 101.96 52692.89 88888.00 2006-12-30 14:21:50.408 364 18170.79 101.94 52692.92 88888.00 2006-12-30 14:21:50.908 364 18170.73 101.96 52692.92 88888.00 2006-12-30 14:21:51.408 364 18170.87 102.09 52692.95 88888.00 2006-12-30 14:21:51.908 364 18170.92 102.13 52692.85 88888.00 2006-12-30 14:21:52.408 364 18170.96 102.12 52692.84 88888.00 2006-12-30 14:21:52.908 364 18170.93 102.10 52692.88 88888.00 2006-12-30 14:21:53.408 364 18171.01 102.08 52692.98 88888.00 2006-12-30 14:21:53.908 364 18170.98 102.09 52692.89 88888.00 2006-12-30 14:21:54.408 364 18170.86 102.04 52692.85 88888.00 2006-12-30 14:21:54.908 364 18170.87 101.99 52692.76 88888.00 2006-12-30 14:21:55.408 364 18170.90 102.05 52692.75 88888.00 2006-12-30 14:21:55.908 364 18171.02 102.14 52692.78 88888.00 2006-12-30 14:21:56.408 364 18171.06 102.16 52692.80 88888.00 2006-12-30 14:21:56.908 364 18170.87 102.16 52692.73 88888.00 2006-12-30 14:21:57.408 364 18170.78 102.16 52692.78 88888.00 2006-12-30 14:21:57.908 364 18170.81 102.19 52692.83 88888.00 2006-12-30 14:21:58.408 364 18170.74 102.23 52692.72 88888.00 2006-12-30 14:21:58.908 364 18170.86 102.21 52692.76 88888.00 2006-12-30 14:21:59.408 364 18170.85 102.21 52692.85 88888.00 2006-12-30 14:21:59.908 364 18170.68 102.22 52692.90 88888.00 2006-12-30 14:22:00.408 364 18170.79 102.31 52692.86 88888.00 2006-12-30 14:22:00.908 364 18170.93 102.37 52692.97 88888.00 2006-12-30 14:22:01.408 364 18170.70 102.44 52693.06 88888.00 2006-12-30 14:22:01.908 364 18170.61 102.47 52692.93 88888.00 2006-12-30 14:22:02.408 364 18170.59 102.49 52692.97 88888.00 2006-12-30 14:22:02.908 364 18170.75 102.57 52692.88 88888.00 2006-12-30 14:22:03.408 364 18170.77 102.50 52692.87 88888.00 2006-12-30 14:22:03.908 364 18170.63 102.48 52692.85 88888.00 2006-12-30 14:22:04.408 364 18170.75 102.53 52692.83 88888.00 2006-12-30 14:22:04.908 364 18170.73 102.49 52692.88 88888.00 2006-12-30 14:22:05.408 364 18170.70 102.49 52692.93 88888.00 2006-12-30 14:22:05.908 364 18170.87 102.48 52693.03 88888.00 2006-12-30 14:22:06.408 364 18170.97 102.53 52693.03 88888.00 2006-12-30 14:22:06.908 364 18170.90 102.54 52692.99 88888.00 2006-12-30 14:22:07.408 364 18170.80 102.54 52692.99 88888.00 2006-12-30 14:22:07.908 364 18171.06 102.53 52693.08 88888.00 2006-12-30 14:22:08.408 364 18171.08 102.45 52693.10 88888.00 2006-12-30 14:22:08.908 364 18170.88 102.39 52693.01 88888.00 2006-12-30 14:22:09.408 364 18170.71 102.44 52692.96 88888.00 2006-12-30 14:22:09.908 364 18170.95 102.26 52692.91 88888.00 2006-12-30 14:22:10.408 364 18171.06 102.22 52692.90 88888.00 2006-12-30 14:22:10.908 364 18171.08 102.26 52692.90 88888.00 2006-12-30 14:22:11.408 364 18170.98 102.33 52692.96 88888.00 2006-12-30 14:22:11.908 364 18170.85 102.37 52692.85 88888.00 2006-12-30 14:22:12.408 364 18171.03 102.32 52692.86 88888.00 2006-12-30 14:22:12.908 364 18171.09 102.35 52692.87 88888.00 2006-12-30 14:22:13.408 364 18171.11 102.43 52692.90 88888.00 2006-12-30 14:22:13.908 364 18171.02 102.50 52692.92 88888.00 2006-12-30 14:22:14.408 364 18170.93 102.50 52692.85 88888.00 2006-12-30 14:22:14.908 364 18170.90 102.48 52692.83 88888.00 2006-12-30 14:22:15.408 364 18170.90 102.54 52692.80 88888.00 2006-12-30 14:22:15.908 364 18170.93 102.52 52693.01 88888.00 2006-12-30 14:22:16.408 364 18171.00 102.55 52693.08 88888.00 2006-12-30 14:22:16.908 364 18170.95 102.54 52692.97 88888.00 2006-12-30 14:22:17.408 364 18170.92 102.51 52692.93 88888.00 2006-12-30 14:22:17.908 364 18170.96 102.55 52693.02 88888.00 2006-12-30 14:22:18.408 364 18170.81 102.49 52693.09 88888.00 2006-12-30 14:22:18.908 364 18170.68 102.43 52693.08 88888.00 2006-12-30 14:22:19.408 364 18170.78 102.47 52693.08 88888.00 2006-12-30 14:22:19.908 364 18170.87 102.52 52693.01 88888.00 2006-12-30 14:22:20.408 364 18170.74 102.55 52692.91 88888.00 2006-12-30 14:22:20.908 364 18170.60 102.56 52692.97 88888.00 2006-12-30 14:22:21.408 364 18170.67 102.54 52693.03 88888.00 2006-12-30 14:22:21.908 364 18170.64 102.49 52693.02 88888.00 2006-12-30 14:22:22.408 364 18170.65 102.56 52692.97 88888.00 2006-12-30 14:22:22.908 364 18170.60 102.64 52692.87 88888.00 2006-12-30 14:22:23.408 364 18170.77 102.59 52692.79 88888.00 2006-12-30 14:22:23.908 364 18170.76 102.61 52692.80 88888.00 2006-12-30 14:22:24.408 364 18170.69 102.67 52693.01 88888.00 2006-12-30 14:22:24.908 364 18170.69 102.62 52692.96 88888.00 2006-12-30 14:22:25.408 364 18170.76 102.55 52693.15 88888.00 2006-12-30 14:22:25.908 364 18170.76 102.58 52693.16 88888.00 2006-12-30 14:22:26.408 364 18170.79 102.67 52693.01 88888.00 2006-12-30 14:22:26.908 364 18170.82 102.64 52692.95 88888.00 2006-12-30 14:22:27.408 364 18170.73 102.67 52692.97 88888.00 2006-12-30 14:22:27.908 364 18170.74 102.64 52692.97 88888.00 2006-12-30 14:22:28.408 364 18170.93 102.62 52692.89 88888.00 2006-12-30 14:22:28.908 364 18170.96 102.66 52692.89 88888.00 2006-12-30 14:22:29.408 364 18170.87 102.56 52692.89 88888.00 2006-12-30 14:22:29.908 364 18170.80 102.70 52692.92 88888.00 2006-12-30 14:22:30.408 364 18170.74 102.80 52692.89 88888.00 2006-12-30 14:22:30.908 364 18170.70 102.82 52692.93 88888.00 2006-12-30 14:22:31.408 364 18170.58 102.79 52693.01 88888.00 2006-12-30 14:22:31.908 364 18170.46 102.78 52692.98 88888.00 2006-12-30 14:22:32.408 364 18170.52 102.75 52692.91 88888.00 2006-12-30 14:22:32.908 364 18170.61 102.76 52692.79 88888.00 2006-12-30 14:22:33.408 364 18170.59 102.73 52692.92 88888.00 2006-12-30 14:22:33.908 364 18170.63 102.63 52692.95 88888.00 2006-12-30 14:22:34.408 364 18170.48 102.59 52692.85 88888.00 2006-12-30 14:22:34.908 364 18170.46 102.62 52692.89 88888.00 2006-12-30 14:22:35.408 364 18170.37 102.62 52692.95 88888.00 2006-12-30 14:22:35.908 364 18170.34 102.66 52692.83 88888.00 2006-12-30 14:22:36.408 364 18170.35 102.63 52692.83 88888.00 2006-12-30 14:22:36.908 364 18170.38 102.59 52692.88 88888.00 2006-12-30 14:22:37.408 364 18170.47 102.54 52692.98 88888.00 2006-12-30 14:22:37.908 364 18170.54 102.61 52693.00 88888.00 2006-12-30 14:22:38.408 364 18170.56 102.62 52693.06 88888.00 2006-12-30 14:22:38.908 364 18170.38 102.63 52693.09 88888.00 2006-12-30 14:22:39.408 364 18170.47 102.65 52692.95 88888.00 2006-12-30 14:22:39.908 364 18170.46 102.69 52692.91 88888.00 2006-12-30 14:22:40.408 364 18170.48 102.67 52692.89 88888.00 2006-12-30 14:22:40.908 364 18170.58 102.64 52692.74 88888.00 2006-12-30 14:22:41.408 364 18170.56 102.64 52692.81 88888.00 2006-12-30 14:22:41.908 364 18170.73 102.61 52692.95 88888.00 2006-12-30 14:22:42.408 364 18170.93 102.62 52693.00 88888.00 2006-12-30 14:22:42.908 364 18170.79 102.53 52692.97 88888.00 2006-12-30 14:22:43.408 364 18170.61 102.40 52692.91 88888.00 2006-12-30 14:22:43.908 364 18170.48 102.44 52692.85 88888.00 2006-12-30 14:22:44.408 364 18170.45 102.44 52692.68 88888.00 2006-12-30 14:22:44.908 364 18170.57 102.50 52692.74 88888.00 2006-12-30 14:22:45.408 364 18170.56 102.48 52692.90 88888.00 2006-12-30 14:22:45.908 364 18170.49 102.37 52693.06 88888.00 2006-12-30 14:22:46.408 364 18170.58 102.43 52692.96 88888.00 2006-12-30 14:22:46.908 364 18170.53 102.52 52692.96 88888.00 2006-12-30 14:22:47.408 364 18170.36 102.57 52692.96 88888.00 2006-12-30 14:22:47.908 364 18170.47 102.56 52692.86 88888.00 2006-12-30 14:22:48.408 364 18170.56 102.51 52692.89 88888.00 2006-12-30 14:22:48.908 364 18170.45 102.51 52692.80 88888.00 2006-12-30 14:22:49.408 364 18170.37 102.54 52692.80 88888.00 2006-12-30 14:22:49.908 364 18170.37 102.48 52692.79 88888.00 2006-12-30 14:22:50.408 364 18170.48 102.51 52692.70 88888.00 2006-12-30 14:22:50.908 364 18170.48 102.55 52692.79 88888.00 2006-12-30 14:22:51.408 364 18170.52 102.54 52692.85 88888.00 2006-12-30 14:22:51.908 364 18170.65 102.47 52692.91 88888.00 2006-12-30 14:22:52.408 364 18170.61 102.50 52692.77 88888.00 2006-12-30 14:22:52.908 364 18170.70 102.51 52692.77 88888.00 2006-12-30 14:22:53.408 364 18170.70 102.56 52692.87 88888.00 2006-12-30 14:22:53.908 364 18170.53 102.53 52692.86 88888.00 2006-12-30 14:22:54.408 364 18170.53 102.50 52692.85 88888.00 2006-12-30 14:22:54.908 364 18170.69 102.52 52692.89 88888.00 2006-12-30 14:22:55.408 364 18170.64 102.53 52692.90 88888.00 2006-12-30 14:22:55.908 364 18170.66 102.56 52692.86 88888.00 2006-12-30 14:22:56.408 364 18170.66 102.57 52692.89 88888.00 2006-12-30 14:22:56.908 364 18170.64 102.62 52692.99 88888.00 2006-12-30 14:22:57.408 364 18170.74 102.58 52693.08 88888.00 2006-12-30 14:22:57.908 364 18170.91 102.56 52692.96 88888.00 2006-12-30 14:22:58.408 364 18170.75 102.51 52692.81 88888.00 2006-12-30 14:22:58.908 364 18170.70 102.45 52692.74 88888.00 2006-12-30 14:22:59.408 364 18170.88 102.46 52692.78 88888.00 2006-12-30 14:22:59.908 364 18170.97 102.62 52692.89 88888.00 2006-12-30 14:23:00.408 364 18171.06 102.59 52692.90 88888.00 2006-12-30 14:23:00.908 364 18171.03 102.67 52692.81 88888.00 2006-12-30 14:23:01.408 364 18171.06 102.63 52692.80 88888.00 2006-12-30 14:23:01.908 364 18171.14 102.44 52692.77 88888.00 2006-12-30 14:23:02.408 364 18171.18 102.43 52692.83 88888.00 2006-12-30 14:23:02.908 364 18171.15 102.40 52692.86 88888.00 2006-12-30 14:23:03.408 364 18171.08 102.37 52692.99 88888.00 2006-12-30 14:23:03.908 364 18170.97 102.40 52693.08 88888.00 2006-12-30 14:23:04.408 364 18170.97 102.44 52692.98 88888.00 2006-12-30 14:23:04.908 364 18171.12 102.44 52692.89 88888.00 2006-12-30 14:23:05.408 364 18171.15 102.37 52692.84 88888.00 2006-12-30 14:23:05.908 364 18171.14 102.38 52692.83 88888.00 2006-12-30 14:23:06.408 364 18171.10 102.32 52692.85 88888.00 2006-12-30 14:23:06.908 364 18171.13 102.30 52692.87 88888.00 2006-12-30 14:23:07.408 364 18171.19 102.36 52692.90 88888.00 2006-12-30 14:23:07.908 364 18171.24 102.44 52692.98 88888.00 2006-12-30 14:23:08.408 364 18171.11 102.38 52692.96 88888.00 2006-12-30 14:23:08.908 364 18171.14 102.33 52692.84 88888.00 2006-12-30 14:23:09.408 364 18171.20 102.34 52692.78 88888.00 2006-12-30 14:23:09.908 364 18171.21 102.35 52692.85 88888.00 2006-12-30 14:23:10.408 364 18171.17 102.35 52692.81 88888.00 2006-12-30 14:23:10.908 364 18171.17 102.33 52692.85 88888.00 2006-12-30 14:23:11.408 364 18171.17 102.35 52692.93 88888.00 2006-12-30 14:23:11.908 364 18171.22 102.37 52693.00 88888.00 2006-12-30 14:23:12.408 364 18171.25 102.47 52692.95 88888.00 2006-12-30 14:23:12.908 364 18171.25 102.52 52692.84 88888.00 2006-12-30 14:23:13.408 364 18171.21 102.47 52692.91 88888.00 2006-12-30 14:23:13.908 364 18171.37 102.47 52693.02 88888.00 2006-12-30 14:23:14.408 364 18171.30 102.48 52693.07 88888.00 2006-12-30 14:23:14.908 364 18171.30 102.49 52692.97 88888.00 2006-12-30 14:23:15.408 364 18171.24 102.48 52692.88 88888.00 2006-12-30 14:23:15.908 364 18171.25 102.41 52692.81 88888.00 2006-12-30 14:23:16.408 364 18171.26 102.37 52692.78 88888.00 2006-12-30 14:23:16.908 364 18171.31 102.33 52692.69 88888.00 2006-12-30 14:23:17.408 364 18171.24 102.33 52692.72 88888.00 2006-12-30 14:23:17.908 364 18171.34 102.34 52692.84 88888.00 2006-12-30 14:23:18.408 364 18171.33 102.41 52692.88 88888.00 2006-12-30 14:23:18.908 364 18171.34 102.39 52692.95 88888.00 2006-12-30 14:23:19.408 364 18171.28 102.36 52693.06 88888.00 2006-12-30 14:23:19.908 364 18171.23 102.30 52693.12 88888.00 2006-12-30 14:23:20.408 364 18171.28 102.24 52693.00 88888.00 2006-12-30 14:23:20.908 364 18171.25 102.25 52692.89 88888.00 2006-12-30 14:23:21.408 364 18171.25 102.26 52692.81 88888.00 2006-12-30 14:23:21.908 364 18171.32 102.31 52692.85 88888.00 2006-12-30 14:23:22.408 364 18171.39 102.26 52692.90 88888.00 2006-12-30 14:23:22.908 364 18171.42 102.22 52692.99 88888.00 2006-12-30 14:23:23.408 364 18171.40 102.31 52692.99 88888.00 2006-12-30 14:23:23.908 364 18171.44 102.32 52692.90 88888.00 2006-12-30 14:23:24.408 364 18171.45 102.39 52692.85 88888.00 2006-12-30 14:23:24.908 364 18171.49 102.36 52692.87 88888.00 2006-12-30 14:23:25.408 364 18171.57 102.32 52692.76 88888.00 2006-12-30 14:23:25.908 364 18171.58 102.26 52692.75 88888.00 2006-12-30 14:23:26.408 364 18171.62 102.33 52692.76 88888.00 2006-12-30 14:23:26.908 364 18171.55 102.34 52692.75 88888.00 2006-12-30 14:23:27.408 364 18171.58 102.21 52692.86 88888.00 2006-12-30 14:23:27.908 364 18171.55 101.99 52692.86 88888.00 2006-12-30 14:23:28.408 364 18171.57 101.89 52692.84 88888.00 2006-12-30 14:23:28.908 364 18171.58 101.88 52692.91 88888.00 2006-12-30 14:23:29.408 364 18171.54 102.08 52692.92 88888.00 2006-12-30 14:23:29.908 364 18171.51 102.24 52692.96 88888.00 2006-12-30 14:23:30.408 364 18171.46 102.37 52692.92 88888.00 2006-12-30 14:23:30.908 364 18171.60 102.38 52692.97 88888.00 2006-12-30 14:23:31.408 364 18171.66 102.32 52692.96 88888.00 2006-12-30 14:23:31.908 364 18171.58 102.24 52692.87 88888.00 2006-12-30 14:23:32.408 364 18171.53 102.29 52692.78 88888.00 2006-12-30 14:23:32.908 364 18171.56 102.32 52692.75 88888.00 2006-12-30 14:23:33.408 364 18171.65 102.33 52692.85 88888.00 2006-12-30 14:23:33.908 364 18171.77 102.35 52692.85 88888.00 2006-12-30 14:23:34.408 364 18171.74 102.34 52692.85 88888.00 2006-12-30 14:23:34.908 364 18171.67 102.32 52692.87 88888.00 2006-12-30 14:23:35.408 364 18171.67 102.33 52692.84 88888.00 2006-12-30 14:23:35.908 364 18171.55 102.29 52692.80 88888.00 2006-12-30 14:23:36.408 364 18171.65 102.36 52692.89 88888.00 2006-12-30 14:23:36.908 364 18171.72 102.39 52692.86 88888.00 2006-12-30 14:23:37.408 364 18171.83 102.41 52692.85 88888.00 2006-12-30 14:23:37.908 364 18171.83 102.45 52692.79 88888.00 2006-12-30 14:23:38.408 364 18171.78 102.37 52692.74 88888.00 2006-12-30 14:23:38.908 364 18171.75 102.28 52692.74 88888.00 2006-12-30 14:23:39.408 364 18171.85 102.31 52692.85 88888.00 2006-12-30 14:23:39.908 364 18171.78 102.28 52693.06 88888.00 2006-12-30 14:23:40.408 364 18171.68 102.19 52693.01 88888.00 2006-12-30 14:23:40.908 364 18171.69 102.25 52692.91 88888.00 2006-12-30 14:23:41.408 364 18171.74 102.26 52692.81 88888.00 2006-12-30 14:23:41.908 364 18171.84 102.29 52692.73 88888.00 2006-12-30 14:23:42.408 364 18171.95 102.32 52692.76 88888.00 2006-12-30 14:23:42.908 364 18171.86 102.32 52692.79 88888.00 2006-12-30 14:23:43.408 364 18171.82 102.36 52692.85 88888.00 2006-12-30 14:23:43.908 364 18171.82 102.30 52692.89 88888.00 2006-12-30 14:23:44.408 364 18171.91 102.26 52692.78 88888.00 2006-12-30 14:23:44.908 364 18171.76 102.18 52692.45 88888.00 2006-12-30 14:23:45.408 364 18171.78 102.18 52692.34 88888.00 2006-12-30 14:23:45.908 364 18171.90 102.26 52692.29 88888.00 2006-12-30 14:23:46.408 364 18171.84 102.23 52692.37 88888.00 2006-12-30 14:23:46.908 364 18171.87 102.14 52692.42 88888.00 2006-12-30 14:23:47.408 364 18172.00 102.12 52692.51 88888.00 2006-12-30 14:23:47.908 364 18171.87 102.28 52692.58 88888.00 2006-12-30 14:23:48.408 364 18171.79 102.25 52692.45 88888.00 2006-12-30 14:23:48.908 364 18171.78 102.28 52692.43 88888.00 2006-12-30 14:23:49.408 364 18171.79 102.26 52692.40 88888.00 2006-12-30 14:23:49.908 364 18171.72 102.23 52692.35 88888.00 2006-12-30 14:23:50.408 364 18171.78 102.26 52692.37 88888.00 2006-12-30 14:23:50.908 364 18171.76 102.26 52692.41 88888.00 2006-12-30 14:23:51.408 364 18171.74 102.20 52692.34 88888.00 2006-12-30 14:23:51.908 364 18171.75 102.21 52692.42 88888.00 2006-12-30 14:23:52.408 364 18171.86 102.22 52692.44 88888.00 2006-12-30 14:23:52.908 364 18171.87 102.26 52692.43 88888.00 2006-12-30 14:23:53.408 364 18171.85 102.35 52692.45 88888.00 2006-12-30 14:23:53.908 364 18171.93 102.33 52692.43 88888.00 2006-12-30 14:23:54.408 364 18171.89 102.21 52692.35 88888.00 2006-12-30 14:23:54.908 364 18171.82 102.23 52692.45 88888.00 2006-12-30 14:23:55.408 364 18171.82 102.28 52692.53 88888.00 2006-12-30 14:23:55.908 364 18171.79 102.31 52692.48 88888.00 2006-12-30 14:23:56.408 364 18171.93 102.34 52692.60 88888.00 2006-12-30 14:23:56.908 364 18171.93 102.33 52692.74 88888.00 2006-12-30 14:23:57.408 364 18171.88 102.28 52692.73 88888.00 2006-12-30 14:23:57.908 364 18171.77 102.29 52692.72 88888.00 2006-12-30 14:23:58.408 364 18171.74 102.30 52692.72 88888.00 2006-12-30 14:23:58.908 364 18171.85 102.32 52692.69 88888.00 2006-12-30 14:23:59.408 364 18171.88 102.32 52692.75 88888.00 2006-12-30 14:23:59.908 364 18171.73 102.33 52692.83 88888.00 2006-12-30 14:24:00.408 364 18171.67 102.39 52692.98 88888.00 2006-12-30 14:24:00.908 364 18171.63 102.40 52692.90 88888.00 2006-12-30 14:24:01.408 364 18171.60 102.42 52692.89 88888.00 2006-12-30 14:24:01.908 364 18171.55 102.33 52692.76 88888.00 2006-12-30 14:24:02.408 364 18171.56 102.26 52692.65 88888.00 2006-12-30 14:24:02.908 364 18171.68 102.33 52692.72 88888.00 2006-12-30 14:24:03.408 364 18171.86 102.39 52692.83 88888.00 2006-12-30 14:24:03.908 364 18171.99 102.39 52692.78 88888.00 2006-12-30 14:24:04.408 364 18171.95 102.44 52692.79 88888.00 2006-12-30 14:24:04.908 364 18171.87 102.43 52692.80 88888.00 2006-12-30 14:24:05.408 364 18171.86 102.40 52692.89 88888.00 2006-12-30 14:24:05.908 364 18171.89 102.38 52692.80 88888.00 2006-12-30 14:24:06.408 364 18171.99 102.39 52692.74 88888.00 2006-12-30 14:24:06.908 364 18172.01 102.35 52692.70 88888.00 2006-12-30 14:24:07.408 364 18172.02 102.31 52692.70 88888.00 2006-12-30 14:24:07.908 364 18172.06 102.31 52692.83 88888.00 2006-12-30 14:24:08.408 364 18172.01 102.25 52692.80 88888.00 2006-12-30 14:24:08.908 364 18172.04 102.10 52692.84 88888.00 2006-12-30 14:24:09.408 364 18172.02 102.05 52692.80 88888.00 2006-12-30 14:24:09.908 364 18171.89 101.94 52692.93 88888.00 2006-12-30 14:24:10.408 364 18171.83 101.98 52692.85 88888.00 2006-12-30 14:24:10.908 364 18171.88 101.99 52692.78 88888.00 2006-12-30 14:24:11.408 364 18171.91 102.03 52692.79 88888.00 2006-12-30 14:24:11.908 364 18171.77 102.11 52692.80 88888.00 2006-12-30 14:24:12.408 364 18171.82 102.22 52692.75 88888.00 2006-12-30 14:24:12.908 364 18171.84 102.23 52692.81 88888.00 2006-12-30 14:24:13.408 364 18171.84 102.13 52692.86 88888.00 2006-12-30 14:24:13.908 364 18171.71 102.15 52692.93 88888.00 2006-12-30 14:24:14.408 364 18171.67 102.13 52692.96 88888.00 2006-12-30 14:24:14.908 364 18171.63 102.13 52692.90 88888.00 2006-12-30 14:24:15.408 364 18171.55 102.29 52692.97 88888.00 2006-12-30 14:24:15.908 364 18171.55 102.36 52692.88 88888.00 2006-12-30 14:24:16.408 364 18171.65 102.29 52692.93 88888.00 2006-12-30 14:24:16.908 364 18171.60 102.30 52692.99 88888.00 2006-12-30 14:24:17.408 364 18171.51 102.34 52693.08 88888.00 2006-12-30 14:24:17.908 364 18171.62 102.35 52693.02 88888.00 2006-12-30 14:24:18.408 364 18171.66 102.26 52693.07 88888.00 2006-12-30 14:24:18.908 364 18171.62 102.28 52693.14 88888.00 2006-12-30 14:24:19.408 364 18171.52 102.38 52693.14 88888.00 2006-12-30 14:24:19.908 364 18171.44 102.38 52693.01 88888.00 2006-12-30 14:24:20.408 364 18171.44 102.31 52692.97 88888.00 2006-12-30 14:24:20.908 364 18171.39 102.33 52692.92 88888.00 2006-12-30 14:24:21.408 364 18171.32 102.32 52692.99 88888.00 2006-12-30 14:24:21.908 364 18171.30 102.35 52693.00 88888.00 2006-12-30 14:24:22.408 364 18171.43 102.41 52693.07 88888.00 2006-12-30 14:24:22.908 364 18171.41 102.47 52693.07 88888.00 2006-12-30 14:24:23.408 364 18171.40 102.53 52693.16 88888.00 2006-12-30 14:24:23.908 364 18171.41 102.48 52693.19 88888.00 2006-12-30 14:24:24.408 364 18171.47 102.50 52693.15 88888.00 2006-12-30 14:24:24.908 364 18171.40 102.43 52693.10 88888.00 2006-12-30 14:24:25.408 364 18171.37 102.39 52693.01 88888.00 2006-12-30 14:24:25.908 364 18171.35 102.38 52693.06 88888.00 2006-12-30 14:24:26.408 364 18171.36 102.46 52693.02 88888.00 2006-12-30 14:24:26.908 364 18171.35 102.49 52693.01 88888.00 2006-12-30 14:24:27.408 364 18171.28 102.51 52693.07 88888.00 2006-12-30 14:24:27.908 364 18171.23 102.50 52693.07 88888.00 2006-12-30 14:24:28.405 364 18171.23 102.56 52693.07 88888.00 2006-12-30 14:24:28.905 364 18171.20 102.51 52693.19 88888.00 2006-12-30 14:24:29.405 364 18171.18 102.56 52693.25 88888.00 2006-12-30 14:24:29.905 364 18171.22 102.55 52693.18 88888.00 2006-12-30 14:24:30.405 364 18171.14 102.53 52693.07 88888.00 2006-12-30 14:24:30.905 364 18171.13 102.56 52693.07 88888.00 2006-12-30 14:24:31.405 364 18171.10 102.63 52693.12 88888.00 2006-12-30 14:24:31.905 364 18171.07 102.61 52693.22 88888.00 2006-12-30 14:24:32.405 364 18171.14 102.57 52693.22 88888.00 2006-12-30 14:24:32.905 364 18171.10 102.51 52693.18 88888.00 2006-12-30 14:24:33.405 364 18171.06 102.64 52692.99 88888.00 2006-12-30 14:24:33.905 364 18170.99 102.71 52692.98 88888.00 2006-12-30 14:24:34.405 364 18171.02 102.74 52692.99 88888.00 2006-12-30 14:24:34.905 364 18171.02 102.77 52692.91 88888.00 2006-12-30 14:24:35.405 364 18170.81 102.64 52692.96 88888.00 2006-12-30 14:24:35.905 364 18170.73 102.45 52692.98 88888.00 2006-12-30 14:24:36.405 364 18170.89 102.50 52693.08 88888.00 2006-12-30 14:24:36.905 364 18170.99 102.47 52693.09 88888.00 2006-12-30 14:24:37.405 364 18170.88 102.40 52693.04 88888.00 2006-12-30 14:24:37.905 364 18170.88 102.38 52692.97 88888.00 2006-12-30 14:24:38.405 364 18170.84 102.34 52693.10 88888.00 2006-12-30 14:24:38.905 364 18170.93 102.33 52693.13 88888.00 2006-12-30 14:24:39.405 364 18170.90 102.37 52693.09 88888.00 2006-12-30 14:24:39.905 364 18170.70 102.44 52693.03 88888.00 2006-12-30 14:24:40.405 364 18170.61 102.49 52693.04 88888.00 2006-12-30 14:24:40.905 364 18170.65 102.45 52693.22 88888.00 2006-12-30 14:24:41.405 364 18170.68 102.44 52693.25 88888.00 2006-12-30 14:24:41.905 364 18170.61 102.45 52693.16 88888.00 2006-12-30 14:24:42.405 364 18170.53 102.46 52693.30 88888.00 2006-12-30 14:24:42.905 364 18170.50 102.50 52693.26 88888.00 2006-12-30 14:24:43.405 364 18170.43 102.46 52693.16 88888.00 2006-12-30 14:24:43.905 364 18170.39 102.42 52693.15 88888.00 2006-12-30 14:24:44.405 364 18170.35 102.47 52693.06 88888.00 2006-12-30 14:24:44.905 364 18170.35 102.44 52692.95 88888.00 2006-12-30 14:24:45.405 364 18170.32 102.45 52693.06 88888.00 2006-12-30 14:24:45.905 364 18170.23 102.43 52693.25 88888.00 2006-12-30 14:24:46.405 364 18170.22 102.40 52693.24 88888.00 2006-12-30 14:24:46.905 364 18170.21 102.37 52693.04 88888.00 2006-12-30 14:24:47.405 364 18170.13 102.39 52693.02 88888.00 2006-12-30 14:24:47.905 364 18170.09 102.35 52693.06 88888.00 2006-12-30 14:24:48.405 364 18170.15 102.41 52693.08 88888.00 2006-12-30 14:24:48.905 364 18170.27 102.44 52693.14 88888.00 2006-12-30 14:24:49.405 364 18170.11 102.45 52693.19 88888.00 2006-12-30 14:24:49.905 364 18170.04 102.47 52693.20 88888.00 2006-12-30 14:24:50.405 364 18170.04 102.51 52693.09 88888.00 2006-12-30 14:24:50.905 364 18170.19 102.64 52693.03 88888.00 2006-12-30 14:24:51.405 364 18170.19 102.77 52693.03 88888.00 2006-12-30 14:24:51.905 364 18170.08 102.78 52693.26 88888.00 2006-12-30 14:24:52.405 364 18170.11 102.78 52693.24 88888.00 2006-12-30 14:24:52.905 364 18169.93 102.73 52693.14 88888.00 2006-12-30 14:24:53.405 364 18169.94 102.71 52693.20 88888.00 2006-12-30 14:24:53.905 364 18170.03 102.70 52693.18 88888.00 2006-12-30 14:24:54.405 364 18170.05 102.71 52693.22 88888.00 2006-12-30 14:24:54.905 364 18170.04 102.75 52693.39 88888.00 2006-12-30 14:24:55.405 364 18169.99 102.74 52693.47 88888.00 2006-12-30 14:24:55.905 364 18169.92 102.70 52693.34 88888.00 2006-12-30 14:24:56.405 364 18169.85 102.75 52693.27 88888.00 2006-12-30 14:24:56.905 364 18169.82 102.73 52693.43 88888.00 2006-12-30 14:24:57.405 364 18169.85 102.74 52693.42 88888.00 2006-12-30 14:24:57.905 364 18169.74 102.77 52693.21 88888.00 2006-12-30 14:24:58.405 364 18169.80 102.78 52693.24 88888.00 2006-12-30 14:24:58.905 364 18169.78 102.82 52693.30 88888.00 2006-12-30 14:24:59.405 364 18169.63 102.68 52693.42 88888.00 2006-12-30 14:24:59.905 364 18169.73 102.45 52693.37 88888.00 2006-12-30 14:25:00.405 364 18169.73 102.47 52693.33 88888.00 2006-12-30 14:25:00.905 364 18169.73 102.62 52693.28 88888.00 2006-12-30 14:25:01.405 364 18169.78 102.75 52693.16 88888.00 2006-12-30 14:25:01.905 364 18169.79 102.84 52693.13 88888.00 2006-12-30 14:25:02.405 364 18169.67 102.91 52693.02 88888.00 2006-12-30 14:25:02.905 364 18169.63 102.86 52693.11 88888.00 2006-12-30 14:25:03.405 364 18169.68 102.87 52693.22 88888.00 2006-12-30 14:25:03.905 364 18169.55 102.95 52693.23 88888.00 2006-12-30 14:25:04.405 364 18169.58 102.86 52693.22 88888.00 2006-12-30 14:25:04.905 364 18169.57 102.85 52693.25 88888.00 2006-12-30 14:25:05.405 364 18169.46 102.92 52693.36 88888.00 2006-12-30 14:25:05.905 364 18169.49 102.96 52693.38 88888.00 2006-12-30 14:25:06.405 364 18169.50 102.96 52693.26 88888.00 2006-12-30 14:25:06.905 364 18169.46 102.94 52693.18 88888.00 2006-12-30 14:25:07.405 364 18169.37 102.94 52693.21 88888.00 2006-12-30 14:25:07.905 364 18169.29 102.80 52693.21 88888.00 2006-12-30 14:25:08.405 364 18169.29 102.81 52693.22 88888.00 2006-12-30 14:25:08.905 364 18169.24 102.85 52693.27 88888.00 2006-12-30 14:25:09.405 364 18169.23 102.86 52693.14 88888.00 2006-12-30 14:25:09.905 364 18169.11 102.86 52692.98 88888.00 2006-12-30 14:25:10.405 364 18169.27 102.80 52693.01 88888.00 2006-12-30 14:25:10.905 364 18169.34 102.81 52693.03 88888.00 2006-12-30 14:25:11.405 364 18169.36 102.86 52693.00 88888.00 2006-12-30 14:25:11.905 364 18169.37 102.94 52692.96 88888.00 2006-12-30 14:25:12.405 364 18169.27 102.96 52692.96 88888.00 2006-12-30 14:25:12.905 364 18169.24 102.91 52693.00 88888.00 2006-12-30 14:25:13.405 364 18169.18 102.71 52693.06 88888.00 2006-12-30 14:25:13.905 364 18169.29 102.62 52693.01 88888.00 2006-12-30 14:25:14.405 364 18169.30 102.67 52693.11 88888.00 2006-12-30 14:25:14.905 364 18169.21 102.70 52693.09 88888.00 2006-12-30 14:25:15.405 364 18169.12 102.63 52692.90 88888.00 2006-12-30 14:25:15.905 364 18169.04 102.55 52692.80 88888.00 2006-12-30 14:25:16.405 364 18169.18 102.55 52692.84 88888.00 2006-12-30 14:25:16.905 364 18169.32 102.53 52692.93 88888.00 2006-12-30 14:25:17.405 364 18169.22 102.59 52692.99 88888.00 2006-12-30 14:25:17.905 364 18169.27 102.80 52692.88 88888.00 2006-12-30 14:25:18.405 364 18169.34 102.90 52692.80 88888.00 2006-12-30 14:25:18.905 364 18169.18 103.05 52692.81 88888.00 2006-12-30 14:25:19.405 364 18169.22 103.03 52692.83 88888.00 2006-12-30 14:25:19.905 364 18169.23 102.99 52692.91 88888.00 2006-12-30 14:25:20.405 364 18169.16 102.99 52692.86 88888.00 2006-12-30 14:25:20.905 364 18169.06 103.01 52692.67 88888.00 2006-12-30 14:25:21.405 364 18169.08 103.06 52692.70 88888.00 2006-12-30 14:25:21.905 364 18169.17 103.10 52692.73 88888.00 2006-12-30 14:25:22.405 364 18169.19 103.03 52692.74 88888.00 2006-12-30 14:25:22.905 364 18169.12 102.98 52692.69 88888.00 2006-12-30 14:25:23.405 364 18169.07 102.95 52692.80 88888.00 2006-12-30 14:25:23.905 364 18169.07 102.98 52692.91 88888.00 2006-12-30 14:25:24.405 364 18169.14 103.09 52693.07 88888.00 2006-12-30 14:25:24.905 364 18169.17 103.07 52693.04 88888.00 2006-12-30 14:25:25.405 364 18169.14 103.09 52693.01 88888.00 2006-12-30 14:25:25.905 364 18169.29 103.07 52692.96 88888.00 2006-12-30 14:25:26.405 364 18169.25 103.08 52692.88 88888.00 2006-12-30 14:25:26.905 364 18169.09 103.11 52692.88 88888.00 2006-12-30 14:25:27.405 364 18169.12 103.12 52693.00 88888.00 2006-12-30 14:25:27.905 364 18169.23 103.18 52693.00 88888.00 2006-12-30 14:25:28.405 364 18169.28 103.11 52692.86 88888.00 2006-12-30 14:25:28.905 364 18169.23 103.10 52692.87 88888.00 2006-12-30 14:25:29.405 364 18169.13 103.12 52692.87 88888.00 2006-12-30 14:25:29.905 364 18169.19 103.09 52692.75 88888.00 2006-12-30 14:25:30.405 364 18169.24 102.97 52692.65 88888.00 2006-12-30 14:25:30.905 364 18169.25 102.83 52692.63 88888.00 2006-12-30 14:25:31.405 364 18169.22 102.72 52692.70 88888.00 2006-12-30 14:25:31.905 364 18169.16 102.78 52692.83 88888.00 2006-12-30 14:25:32.405 364 18169.21 103.15 52692.81 88888.00 2006-12-30 14:25:32.905 364 18169.27 103.25 52692.83 88888.00 2006-12-30 14:25:33.405 364 18169.37 103.19 52692.67 88888.00 2006-12-30 14:25:33.905 364 18169.32 103.19 52692.65 88888.00 2006-12-30 14:25:34.405 364 18169.33 103.26 52692.63 88888.00 2006-12-30 14:25:34.905 364 18169.27 103.26 52692.64 88888.00 2006-12-30 14:25:35.405 364 18169.29 103.15 52692.67 88888.00 2006-12-30 14:25:35.905 364 18169.36 103.19 52692.69 88888.00 2006-12-30 14:25:36.405 364 18169.40 102.96 52692.76 88888.00 2006-12-30 14:25:36.905 364 18169.36 102.91 52692.65 88888.00 2006-12-30 14:25:37.405 364 18169.33 102.99 52692.65 88888.00 2006-12-30 14:25:37.905 364 18169.27 102.98 52692.68 88888.00 2006-12-30 14:25:38.405 364 18169.33 103.18 52692.78 88888.00 2006-12-30 14:25:38.905 364 18169.32 103.20 52692.73 88888.00 2006-12-30 14:25:39.405 364 18169.34 103.12 52692.84 88888.00 2006-12-30 14:25:39.905 364 18169.32 103.07 52692.78 88888.00 2006-12-30 14:25:40.405 364 18169.25 103.06 52692.69 88888.00 2006-12-30 14:25:40.905 364 18169.24 103.06 52692.70 88888.00 2006-12-30 14:25:41.405 364 18169.29 103.05 52692.72 88888.00 2006-12-30 14:25:41.905 364 18169.33 103.04 52692.66 88888.00 2006-12-30 14:25:42.405 364 18169.27 103.05 52692.57 88888.00 2006-12-30 14:25:42.905 364 18169.34 103.09 52692.56 88888.00 2006-12-30 14:25:43.405 364 18169.33 103.10 52692.52 88888.00 2006-12-30 14:25:43.905 364 18169.39 103.11 52692.56 88888.00 2006-12-30 14:25:44.405 364 18169.44 103.12 52692.72 88888.00 2006-12-30 14:25:44.905 364 18169.45 103.15 52692.75 88888.00 2006-12-30 14:25:45.405 364 18169.33 103.16 52692.80 88888.00 2006-12-30 14:25:45.905 364 18169.35 103.19 52692.77 88888.00 2006-12-30 14:25:46.405 364 18169.39 103.26 52692.62 88888.00 2006-12-30 14:25:46.905 364 18169.47 103.32 52692.54 88888.00 2006-12-30 14:25:47.405 364 18169.51 103.34 52692.54 88888.00 2006-12-30 14:25:47.905 364 18169.43 103.36 52692.67 88888.00 2006-12-30 14:25:48.405 364 18169.59 103.33 52692.77 88888.00 2006-12-30 14:25:48.905 364 18169.59 103.35 52692.72 88888.00 2006-12-30 14:25:49.405 364 18169.54 103.40 52692.60 88888.00 2006-12-30 14:25:49.905 364 18169.50 103.43 52692.54 88888.00 2006-12-30 14:25:50.405 364 18169.56 103.41 52692.58 88888.00 2006-12-30 14:25:50.905 364 18169.51 103.38 52692.65 88888.00 2006-12-30 14:25:51.405 364 18169.57 103.40 52692.69 88888.00 2006-12-30 14:25:51.905 364 18169.57 103.41 52692.63 88888.00 2006-12-30 14:25:52.405 364 18169.70 103.35 52692.62 88888.00 2006-12-30 14:25:52.905 364 18169.81 103.15 52692.56 88888.00 2006-12-30 14:25:53.405 364 18169.81 103.03 52692.54 88888.00 2006-12-30 14:25:53.905 364 18169.76 103.04 52692.65 88888.00 2006-12-30 14:25:54.405 364 18169.62 103.11 52692.64 88888.00 2006-12-30 14:25:54.905 364 18169.74 103.17 52692.64 88888.00 2006-12-30 14:25:55.405 364 18169.79 103.04 52692.58 88888.00 2006-12-30 14:25:55.905 364 18169.73 103.04 52692.49 88888.00 2006-12-30 14:25:56.405 364 18169.79 103.07 52692.50 88888.00 2006-12-30 14:25:56.905 364 18169.73 103.12 52692.56 88888.00 2006-12-30 14:25:57.405 364 18169.76 103.10 52692.53 88888.00 2006-12-30 14:25:57.905 364 18169.85 103.07 52692.52 88888.00 2006-12-30 14:25:58.405 364 18169.85 103.21 52692.46 88888.00 2006-12-30 14:25:58.905 364 18169.66 103.31 52692.46 88888.00 2006-12-30 14:25:59.405 364 18169.60 103.46 52692.49 88888.00 2006-12-30 14:25:59.905 364 18169.82 103.52 52692.56 88888.00 2006-12-30 14:26:00.405 364 18169.91 103.47 52692.58 88888.00 2006-12-30 14:26:00.905 364 18170.00 103.30 52692.54 88888.00 2006-12-30 14:26:01.405 364 18169.99 103.22 52692.51 88888.00 2006-12-30 14:26:01.905 364 18169.78 103.22 52692.62 88888.00 2006-12-30 14:26:02.405 364 18169.69 103.28 52692.57 88888.00 2006-12-30 14:26:02.905 364 18169.68 103.39 52692.58 88888.00 2006-12-30 14:26:03.405 364 18169.69 103.40 52692.44 88888.00 2006-12-30 14:26:03.905 364 18169.66 103.33 52692.48 88888.00 2006-12-30 14:26:04.405 364 18169.72 103.42 52692.56 88888.00 2006-12-30 14:26:04.905 364 18169.73 103.44 52692.56 88888.00 2006-12-30 14:26:05.405 364 18169.77 103.41 52692.78 88888.00 2006-12-30 14:26:05.905 364 18169.84 103.40 52692.67 88888.00 2006-12-30 14:26:06.405 364 18169.97 103.41 52692.52 88888.00 2006-12-30 14:26:06.905 364 18169.95 103.44 52692.46 88888.00 2006-12-30 14:26:07.405 364 18169.95 103.37 52692.53 88888.00 2006-12-30 14:26:07.905 364 18169.89 103.41 52692.57 88888.00 2006-12-30 14:26:08.405 364 18169.93 103.48 52692.62 88888.00 2006-12-30 14:26:08.905 364 18170.02 103.57 52692.69 88888.00 2006-12-30 14:26:09.405 364 18170.09 103.65 52692.65 88888.00 2006-12-30 14:26:09.905 364 18170.05 103.69 52692.61 88888.00 2006-12-30 14:26:10.405 364 18170.09 103.62 52692.58 88888.00 2006-12-30 14:26:10.905 364 18170.08 103.59 52692.56 88888.00 2006-12-30 14:26:11.405 364 18170.11 103.59 52692.53 88888.00 2006-12-30 14:26:11.905 364 18170.12 103.57 52692.43 88888.00 2006-12-30 14:26:12.405 364 18170.16 103.48 52692.38 88888.00 2006-12-30 14:26:12.905 364 18170.21 103.50 52692.51 88888.00 2006-12-30 14:26:13.405 364 18170.20 103.57 52692.49 88888.00 2006-12-30 14:26:13.905 364 18170.16 103.59 52692.50 88888.00 2006-12-30 14:26:14.405 364 18170.15 103.66 52692.45 88888.00 2006-12-30 14:26:14.905 364 18170.17 103.61 52692.43 88888.00 2006-12-30 14:26:15.405 364 18170.20 103.61 52692.49 88888.00 2006-12-30 14:26:15.905 364 18170.22 103.62 52692.52 88888.00 2006-12-30 14:26:16.405 364 18170.26 103.55 52692.56 88888.00 2006-12-30 14:26:16.905 364 18170.27 103.52 52692.55 88888.00 2006-12-30 14:26:17.405 364 18170.34 103.48 52692.53 88888.00 2006-12-30 14:26:17.905 364 18170.24 103.53 52692.50 88888.00 2006-12-30 14:26:18.405 364 18170.28 103.55 52692.50 88888.00 2006-12-30 14:26:18.905 364 18170.28 103.53 52692.63 88888.00 2006-12-30 14:26:19.405 364 18170.31 103.52 52692.66 88888.00 2006-12-30 14:26:19.905 364 18170.43 103.61 52692.51 88888.00 2006-12-30 14:26:20.405 364 18170.37 103.64 52692.49 88888.00 2006-12-30 14:26:20.905 364 18170.34 103.68 52692.55 88888.00 2006-12-30 14:26:21.405 364 18170.34 103.69 52692.63 88888.00 2006-12-30 14:26:21.905 364 18170.32 103.70 52692.54 88888.00 2006-12-30 14:26:22.405 364 18170.28 103.63 52692.61 88888.00 2006-12-30 14:26:22.905 364 18170.38 103.55 52692.58 88888.00 2006-12-30 14:26:23.405 364 18170.43 103.46 52692.50 88888.00 2006-12-30 14:26:23.905 364 18170.50 103.41 52692.38 88888.00 2006-12-30 14:26:24.405 364 18170.45 103.43 52692.39 88888.00 2006-12-30 14:26:24.905 364 18170.42 103.44 52692.37 88888.00 2006-12-30 14:26:25.405 364 18170.53 103.43 52692.32 88888.00 2006-12-30 14:26:25.905 364 18170.49 103.43 52692.37 88888.00 2006-12-30 14:26:26.405 364 18170.61 103.36 52692.42 88888.00 2006-12-30 14:26:26.905 364 18170.60 103.34 52692.50 88888.00 2006-12-30 14:26:27.405 364 18170.54 103.50 52692.51 88888.00 2006-12-30 14:26:27.905 364 18170.56 103.52 52692.58 88888.00 2006-12-30 14:26:28.405 364 18170.44 103.53 52692.64 88888.00 2006-12-30 14:26:28.905 364 18170.48 103.53 52692.54 88888.00 2006-12-30 14:26:29.405 364 18170.45 103.49 52692.57 88888.00 2006-12-30 14:26:29.905 364 18170.48 103.46 52692.52 88888.00 2006-12-30 14:26:30.405 364 18170.50 103.53 52692.60 88888.00 2006-12-30 14:26:30.905 364 18170.44 103.63 52692.53 88888.00 2006-12-30 14:26:31.405 364 18170.41 103.58 52692.45 88888.00 2006-12-30 14:26:31.905 364 18170.49 103.64 52692.50 88888.00 2006-12-30 14:26:32.405 364 18170.49 103.61 52692.53 88888.00 2006-12-30 14:26:32.905 364 18170.47 103.59 52692.68 88888.00 2006-12-30 14:26:33.405 364 18170.57 103.58 52692.66 88888.00 2006-12-30 14:26:33.905 364 18170.64 103.52 52692.62 88888.00 2006-12-30 14:26:34.405 364 18170.64 103.47 52692.74 88888.00 2006-12-30 14:26:34.905 364 18170.58 103.49 52692.77 88888.00 2006-12-30 14:26:35.405 364 18170.55 103.54 52692.67 88888.00 2006-12-30 14:26:35.905 364 18170.65 103.62 52692.69 88888.00 2006-12-30 14:26:36.405 364 18170.70 103.52 52692.60 88888.00 2006-12-30 14:26:36.905 364 18170.66 103.47 52692.62 88888.00 2006-12-30 14:26:37.405 364 18170.63 103.37 52692.70 88888.00 2006-12-30 14:26:37.905 364 18170.61 103.28 52692.78 88888.00 2006-12-30 14:26:38.405 364 18170.63 103.23 52692.86 88888.00 2006-12-30 14:26:38.905 364 18170.63 103.23 52692.80 88888.00 2006-12-30 14:26:39.405 364 18170.67 103.20 52692.84 88888.00 2006-12-30 14:26:39.905 364 18170.80 103.25 52692.80 88888.00 2006-12-30 14:26:40.405 364 18170.78 103.44 52692.81 88888.00 2006-12-30 14:26:40.905 364 18170.59 103.39 52692.80 88888.00 2006-12-30 14:26:41.405 364 18170.55 103.43 52692.84 88888.00 2006-12-30 14:26:41.905 364 18170.50 103.38 52692.83 88888.00 2006-12-30 14:26:42.405 364 18170.46 103.20 52692.73 88888.00 2006-12-30 14:26:42.905 364 18170.47 103.10 52692.73 88888.00 2006-12-30 14:26:43.405 364 18170.53 103.09 52692.75 88888.00 2006-12-30 14:26:43.905 364 18170.56 103.10 52692.81 88888.00 2006-12-30 14:26:44.405 364 18170.56 103.10 52692.61 88888.00 2006-12-30 14:26:44.905 364 18170.45 103.02 52692.62 88888.00 2006-12-30 14:26:45.405 364 18170.49 103.01 52692.72 88888.00 2006-12-30 14:26:45.905 364 18170.35 103.06 52692.67 88888.00 2006-12-30 14:26:46.405 364 18170.34 103.08 52692.50 88888.00 2006-12-30 14:26:46.905 364 18170.46 103.14 52692.45 88888.00 2006-12-30 14:26:47.405 364 18170.47 103.18 52692.60 88888.00 2006-12-30 14:26:47.905 364 18170.41 103.10 52692.66 88888.00 2006-12-30 14:26:48.405 364 18170.42 103.17 52692.57 88888.00 2006-12-30 14:26:48.905 364 18170.49 103.22 52692.57 88888.00 2006-12-30 14:26:49.405 364 18170.43 103.12 52692.61 88888.00 2006-12-30 14:26:49.905 364 18170.49 103.18 52692.70 88888.00 2006-12-30 14:26:50.405 364 18170.56 103.24 52692.73 88888.00 2006-12-30 14:26:50.905 364 18170.52 103.29 52692.63 88888.00 2006-12-30 14:26:51.405 364 18170.63 103.38 52692.54 88888.00 2006-12-30 14:26:51.905 364 18170.66 103.32 52692.66 88888.00 2006-12-30 14:26:52.405 364 18170.61 103.39 52692.76 88888.00 2006-12-30 14:26:52.905 364 18170.71 103.30 52692.80 88888.00 2006-12-30 14:26:53.405 364 18170.67 103.23 52692.67 88888.00 2006-12-30 14:26:53.905 364 18170.77 103.24 52692.61 88888.00 2006-12-30 14:26:54.405 364 18170.81 103.18 52692.66 88888.00 2006-12-30 14:26:54.905 364 18170.90 103.17 52692.58 88888.00 2006-12-30 14:26:55.405 364 18170.78 103.13 52692.58 88888.00 2006-12-30 14:26:55.905 364 18171.00 103.19 52692.69 88888.00 2006-12-30 14:26:56.405 364 18171.11 103.20 52692.67 88888.00 2006-12-30 14:26:56.905 364 18171.01 103.20 52692.79 88888.00 2006-12-30 14:26:57.405 364 18171.06 103.19 52692.79 88888.00 2006-12-30 14:26:57.905 364 18170.95 103.16 52692.77 88888.00 2006-12-30 14:26:58.405 364 18170.99 103.16 52692.77 88888.00 2006-12-30 14:26:58.905 364 18170.92 103.12 52692.84 88888.00 2006-12-30 14:26:59.405 364 18170.79 103.14 52692.89 88888.00 2006-12-30 14:26:59.905 364 18170.78 103.13 52692.78 88888.00 2006-12-30 14:27:00.405 364 18170.77 103.08 52692.73 88888.00 2006-12-30 14:27:00.905 364 18170.67 103.03 52692.80 88888.00 2006-12-30 14:27:01.405 364 18170.55 103.09 52692.85 88888.00 2006-12-30 14:27:01.905 364 18170.58 103.15 52692.79 88888.00 2006-12-30 14:27:02.405 364 18170.65 103.12 52692.83 88888.00 2006-12-30 14:27:02.905 364 18170.70 103.09 52692.87 88888.00 2006-12-30 14:27:03.405 364 18170.77 103.05 52692.89 88888.00 2006-12-30 14:27:03.905 364 18170.61 102.99 52692.88 88888.00 2006-12-30 14:27:04.405 364 18170.65 102.95 52693.02 88888.00 2006-12-30 14:27:04.905 364 18170.65 103.03 52693.00 88888.00 2006-12-30 14:27:05.405 364 18170.67 103.07 52692.98 88888.00 2006-12-30 14:27:05.905 364 18170.60 103.03 52692.97 88888.00 2006-12-30 14:27:06.405 364 18170.50 103.06 52693.03 88888.00 2006-12-30 14:27:06.905 364 18170.56 103.12 52693.04 88888.00 2006-12-30 14:27:07.405 364 18170.48 103.11 52693.01 88888.00 2006-12-30 14:27:07.905 364 18170.50 103.12 52693.00 88888.00 2006-12-30 14:27:08.405 364 18170.44 103.09 52693.16 88888.00 2006-12-30 14:27:08.905 364 18170.34 102.87 52693.12 88888.00 2006-12-30 14:27:09.405 364 18170.47 102.71 52692.99 88888.00 2006-12-30 14:27:09.905 364 18170.53 102.84 52692.95 88888.00 2006-12-30 14:27:10.405 364 18170.41 103.03 52692.97 88888.00 2006-12-30 14:27:10.905 364 18170.36 103.13 52693.01 88888.00 2006-12-30 14:27:11.405 364 18170.17 103.08 52693.04 88888.00 2006-12-30 14:27:11.905 364 18170.16 103.12 52693.11 88888.00 2006-12-30 14:27:12.405 364 18170.28 103.13 52692.99 88888.00 2006-12-30 14:27:12.905 364 18170.25 103.14 52692.93 88888.00 2006-12-30 14:27:13.405 364 18170.16 103.08 52693.03 88888.00 2006-12-30 14:27:13.905 364 18170.15 103.03 52693.08 88888.00 2006-12-30 14:27:14.405 364 18170.25 103.07 52693.00 88888.00 2006-12-30 14:27:14.905 364 18170.32 103.03 52692.89 88888.00 2006-12-30 14:27:15.405 364 18170.33 102.96 52692.81 88888.00 2006-12-30 14:27:15.905 364 18170.32 102.95 52692.76 88888.00 2006-12-30 14:27:16.405 364 18170.09 102.97 52692.80 88888.00 2006-12-30 14:27:16.905 364 18170.05 103.07 52692.77 88888.00 2006-12-30 14:27:17.405 364 18170.06 103.09 52692.74 88888.00 2006-12-30 14:27:17.905 364 18170.17 103.03 52692.75 88888.00 2006-12-30 14:27:18.405 364 18170.24 103.00 52692.66 88888.00 2006-12-30 14:27:18.905 364 18170.31 103.06 52692.64 88888.00 2006-12-30 14:27:19.405 364 18170.36 103.09 52692.69 88888.00 2006-12-30 14:27:19.905 364 18170.38 103.03 52692.66 88888.00 2006-12-30 14:27:20.405 364 18170.42 103.03 52692.73 88888.00 2006-12-30 14:27:20.905 364 18170.38 103.05 52692.79 88888.00 2006-12-30 14:27:21.405 364 18170.35 103.12 52692.66 88888.00 2006-12-30 14:27:21.905 364 18170.35 103.15 52692.65 88888.00 2006-12-30 14:27:22.405 364 18170.27 103.04 52692.77 88888.00 2006-12-30 14:27:22.905 364 18170.28 103.03 52692.68 88888.00 2006-12-30 14:27:23.405 364 18170.36 103.05 52692.68 88888.00 2006-12-30 14:27:23.905 364 18170.35 103.07 52692.62 88888.00 2006-12-30 14:27:24.405 364 18170.36 103.04 52692.56 88888.00 2006-12-30 14:27:24.905 364 18170.30 102.98 52692.55 88888.00 2006-12-30 14:27:25.405 364 18170.21 103.03 52692.54 88888.00 2006-12-30 14:27:25.905 364 18170.16 103.15 52692.57 88888.00 2006-12-30 14:27:26.405 364 18170.28 103.13 52692.63 88888.00 2006-12-30 14:27:26.905 364 18170.37 103.12 52692.63 88888.00 2006-12-30 14:27:27.405 364 18170.39 103.19 52692.68 88888.00 2006-12-30 14:27:27.905 364 18170.33 103.22 52692.76 88888.00 2006-12-30 14:27:28.405 364 18170.35 103.17 52692.86 88888.00 2006-12-30 14:27:28.905 364 18170.23 103.10 52692.75 88888.00 2006-12-30 14:27:29.405 364 18170.26 103.08 52692.67 88888.00 2006-12-30 14:27:29.905 364 18170.20 103.10 52692.65 88888.00 2006-12-30 14:27:30.405 364 18170.26 103.07 52692.77 88888.00 2006-12-30 14:27:30.905 364 18170.31 103.06 52692.76 88888.00 2006-12-30 14:27:31.405 364 18170.26 103.10 52692.69 88888.00 2006-12-30 14:27:31.905 364 18170.19 103.15 52692.72 88888.00 2006-12-30 14:27:32.405 364 18170.04 103.14 52692.75 88888.00 2006-12-30 14:27:32.905 364 18170.06 103.03 52692.75 88888.00 2006-12-30 14:27:33.405 364 18170.13 103.08 52692.85 88888.00 2006-12-30 14:27:33.905 364 18170.20 103.10 52692.86 88888.00 2006-12-30 14:27:34.405 364 18170.30 103.14 52692.80 88888.00 2006-12-30 14:27:34.905 364 18170.36 103.05 52692.80 88888.00 2006-12-30 14:27:35.405 364 18170.39 102.98 52692.68 88888.00 2006-12-30 14:27:35.905 364 18170.26 103.03 52692.64 88888.00 2006-12-30 14:27:36.405 364 18170.17 103.03 52692.64 88888.00 2006-12-30 14:27:36.905 364 18170.12 103.10 52692.72 88888.00 2006-12-30 14:27:37.405 364 18170.20 103.13 52692.63 88888.00 2006-12-30 14:27:37.905 364 18170.28 103.04 52692.66 88888.00 2006-12-30 14:27:38.405 364 18170.32 103.01 52692.73 88888.00 2006-12-30 14:27:38.905 364 18170.34 102.99 52692.76 88888.00 2006-12-30 14:27:39.405 364 18170.26 102.90 52692.69 88888.00 2006-12-30 14:27:39.905 364 18170.28 102.94 52692.56 88888.00 2006-12-30 14:27:40.405 364 18170.11 102.95 52692.62 88888.00 2006-12-30 14:27:40.905 364 18170.12 102.94 52692.65 88888.00 2006-12-30 14:27:41.405 364 18170.26 103.02 52692.76 88888.00 2006-12-30 14:27:41.905 364 18170.30 103.11 52692.68 88888.00 2006-12-30 14:27:42.405 364 18170.22 103.11 52692.58 88888.00 2006-12-30 14:27:42.905 364 18170.33 103.16 52692.68 88888.00 2006-12-30 14:27:43.405 364 18170.52 103.16 52692.72 88888.00 2006-12-30 14:27:43.905 364 18170.45 103.13 52692.57 88888.00 2006-12-30 14:27:44.405 364 18170.22 103.13 52692.57 88888.00 2006-12-30 14:27:44.905 364 18170.26 103.13 52692.63 88888.00 2006-12-30 14:27:45.405 364 18170.19 103.09 52692.64 88888.00 2006-12-30 14:27:45.905 364 18170.22 102.99 52692.65 88888.00 2006-12-30 14:27:46.405 364 18170.39 102.97 52692.65 88888.00 2006-12-30 14:27:46.905 364 18170.36 102.97 52692.69 88888.00 2006-12-30 14:27:47.405 364 18170.39 103.00 52692.58 88888.00 2006-12-30 14:27:47.905 364 18170.37 103.06 52692.48 88888.00 2006-12-30 14:27:48.405 364 18170.28 103.09 52692.43 88888.00 2006-12-30 14:27:48.905 364 18170.37 103.09 52692.60 88888.00 2006-12-30 14:27:49.405 364 18170.31 103.09 52692.66 88888.00 2006-12-30 14:27:49.905 364 18170.22 103.06 52692.69 88888.00 2006-12-30 14:27:50.405 364 18170.25 103.02 52692.58 88888.00 2006-12-30 14:27:50.905 364 18170.26 103.08 52692.56 88888.00 2006-12-30 14:27:51.405 364 18170.31 103.12 52692.66 88888.00 2006-12-30 14:27:51.905 364 18170.12 102.99 52692.74 88888.00 2006-12-30 14:27:52.405 364 18169.99 102.95 52692.64 88888.00 2006-12-30 14:27:52.905 364 18170.17 102.92 52692.51 88888.00 2006-12-30 14:27:53.405 364 18170.25 102.97 52692.54 88888.00 2006-12-30 14:27:53.905 364 18170.42 102.99 52692.60 88888.00 2006-12-30 14:27:54.405 364 18170.35 102.91 52692.55 88888.00 2006-12-30 14:27:54.905 364 18170.17 102.90 52692.56 88888.00 2006-12-30 14:27:55.405 364 18170.09 102.95 52692.49 88888.00 2006-12-30 14:27:55.905 364 18170.17 102.98 52692.52 88888.00 2006-12-30 14:27:56.405 364 18170.20 103.03 52692.53 88888.00 2006-12-30 14:27:56.905 364 18170.10 103.14 52692.57 88888.00 2006-12-30 14:27:57.405 364 18170.13 103.32 52692.63 88888.00 2006-12-30 14:27:57.905 364 18170.14 103.33 52692.55 88888.00 2006-12-30 14:27:58.405 364 18170.12 103.29 52692.40 88888.00 2006-12-30 14:27:58.905 364 18170.03 103.24 52692.37 88888.00 2006-12-30 14:27:59.405 364 18169.93 103.33 52692.38 88888.00 2006-12-30 14:27:59.905 364 18170.02 103.38 52692.44 88888.00 2006-12-30 14:28:00.405 364 18169.94 103.41 52692.42 88888.00 2006-12-30 14:28:00.905 364 18169.87 103.37 52692.56 88888.00 2006-12-30 14:28:01.405 364 18169.88 103.29 52692.51 88888.00 2006-12-30 14:28:01.905 364 18170.00 103.23 52692.35 88888.00 2006-12-30 14:28:02.405 364 18170.02 103.28 52692.37 88888.00 2006-12-30 14:28:02.905 364 18170.04 103.20 52692.33 88888.00 2006-12-30 14:28:03.405 364 18170.04 103.19 52692.34 88888.00 2006-12-30 14:28:03.905 364 18170.11 103.16 52692.48 88888.00 2006-12-30 14:28:04.405 364 18169.97 103.15 52692.38 88888.00 2006-12-30 14:28:04.905 364 18169.82 103.21 52692.25 88888.00 2006-12-30 14:28:05.405 364 18169.80 103.18 52692.25 88888.00 2006-12-30 14:28:05.905 364 18169.88 103.19 52692.29 88888.00 2006-12-30 14:28:06.405 364 18169.76 103.25 52692.32 88888.00 2006-12-30 14:28:06.905 364 18169.80 103.28 52692.27 88888.00 2006-12-30 14:28:07.405 364 18169.89 103.26 52692.29 88888.00 2006-12-30 14:28:07.905 364 18169.93 103.29 52692.37 88888.00 2006-12-30 14:28:08.405 364 18169.84 103.31 52692.31 88888.00 2006-12-30 14:28:08.905 364 18169.78 103.31 52692.32 88888.00 2006-12-30 14:28:09.405 364 18169.85 103.24 52692.31 88888.00 2006-12-30 14:28:09.905 364 18169.74 103.20 52692.21 88888.00 2006-12-30 14:28:10.405 364 18169.63 103.33 52692.22 88888.00 2006-12-30 14:28:10.905 364 18169.68 103.54 52692.28 88888.00 2006-12-30 14:28:11.405 364 18169.74 103.58 52692.23 88888.00 2006-12-30 14:28:11.905 364 18169.80 103.67 52692.30 88888.00 2006-12-30 14:28:12.405 364 18169.72 103.62 52692.25 88888.00 2006-12-30 14:28:12.905 364 18169.74 103.54 52692.33 88888.00 2006-12-30 14:28:13.405 364 18169.66 103.47 52692.30 88888.00 2006-12-30 14:28:13.905 364 18169.69 103.49 52692.23 88888.00 2006-12-30 14:28:14.405 364 18169.78 103.48 52692.32 88888.00 2006-12-30 14:28:14.905 364 18169.65 103.49 52692.30 88888.00 2006-12-30 14:28:15.405 364 18169.68 103.43 52692.39 88888.00 2006-12-30 14:28:15.905 364 18169.70 103.50 52692.32 88888.00 2006-12-30 14:28:16.405 364 18169.73 103.56 52692.29 88888.00 2006-12-30 14:28:16.905 364 18169.68 103.61 52692.37 88888.00 2006-12-30 14:28:17.405 364 18169.56 103.56 52692.42 88888.00 2006-12-30 14:28:17.905 364 18169.66 103.65 52692.26 88888.00 2006-12-30 14:28:18.405 364 18169.82 103.68 52692.25 88888.00 2006-12-30 14:28:18.905 364 18169.76 103.70 52692.27 88888.00 2006-12-30 14:28:19.405 364 18169.67 103.66 52692.23 88888.00 2006-12-30 14:28:19.905 364 18169.80 103.72 52692.18 88888.00 2006-12-30 14:28:20.405 364 18169.81 103.76 52692.21 88888.00 2006-12-30 14:28:20.905 364 18169.69 103.77 52692.31 88888.00 2006-12-30 14:28:21.405 364 18169.65 103.68 52692.30 88888.00 2006-12-30 14:28:21.905 364 18169.69 103.64 52692.26 88888.00 2006-12-30 14:28:22.405 364 18169.70 103.72 52692.20 88888.00 2006-12-30 14:28:22.905 364 18169.56 103.84 52692.21 88888.00 2006-12-30 14:28:23.405 364 18169.41 103.81 52692.17 88888.00 2006-12-30 14:28:23.905 364 18169.48 103.74 52692.27 88888.00 2006-12-30 14:28:24.405 364 18169.62 103.67 52692.26 88888.00 2006-12-30 14:28:24.905 364 18169.52 103.68 52692.07 88888.00 2006-12-30 14:28:25.405 364 18169.61 103.73 52691.97 88888.00 2006-12-30 14:28:25.905 364 18169.66 103.71 52692.05 88888.00 2006-12-30 14:28:26.405 364 18169.54 103.74 52692.10 88888.00 2006-12-30 14:28:26.905 364 18169.59 103.71 52692.14 88888.00 2006-12-30 14:28:27.405 364 18169.69 103.75 52692.07 88888.00 2006-12-30 14:28:27.905 364 18169.65 103.81 52692.08 88888.00 2006-12-30 14:28:28.405 364 18169.74 103.76 52692.05 88888.00 2006-12-30 14:28:28.905 364 18169.69 103.66 52692.04 88888.00 2006-12-30 14:28:29.405 364 18169.73 103.69 52692.07 88888.00 2006-12-30 14:28:29.905 364 18169.67 103.58 52692.16 88888.00 2006-12-30 14:28:30.405 364 18169.59 103.61 52692.10 88888.00 2006-12-30 14:28:30.905 364 18169.61 103.76 52692.11 88888.00 2006-12-30 14:28:31.405 364 18169.78 103.78 52691.94 88888.00 2006-12-30 14:28:31.905 364 18169.90 103.81 52691.90 88888.00 2006-12-30 14:28:32.405 364 18170.02 103.82 52691.93 88888.00 2006-12-30 14:28:32.905 364 18170.00 103.79 52691.88 88888.00 2006-12-30 14:28:33.405 364 18170.06 103.83 52691.98 88888.00 2006-12-30 14:28:33.905 364 18169.98 103.84 52691.98 88888.00 2006-12-30 14:28:34.405 364 18170.01 103.80 52691.99 88888.00 2006-12-30 14:28:34.905 364 18169.85 103.73 52691.99 88888.00 2006-12-30 14:28:35.405 364 18169.84 103.70 52692.05 88888.00 2006-12-30 14:28:35.905 364 18169.90 103.59 52692.05 88888.00 2006-12-30 14:28:36.405 364 18169.93 103.36 52692.16 88888.00 2006-12-30 14:28:36.905 364 18169.99 103.37 52692.16 88888.00 2006-12-30 14:28:37.405 364 18170.06 103.42 52691.99 88888.00 2006-12-30 14:28:37.905 364 18170.01 103.39 52691.99 88888.00 2006-12-30 14:28:38.405 364 18169.90 103.42 52691.90 88888.00 2006-12-30 14:28:38.905 364 18169.93 103.39 52691.84 88888.00 2006-12-30 14:28:39.405 364 18169.97 103.42 52691.90 88888.00 2006-12-30 14:28:39.905 364 18169.95 103.48 52692.08 88888.00 2006-12-30 14:28:40.405 364 18170.00 103.61 52692.04 88888.00 2006-12-30 14:28:40.905 364 18169.90 103.62 52691.97 88888.00 2006-12-30 14:28:41.405 364 18169.98 103.59 52691.85 88888.00 2006-12-30 14:28:41.905 364 18170.17 103.50 52691.83 88888.00 2006-12-30 14:28:42.405 364 18170.34 103.36 52691.92 88888.00 2006-12-30 14:28:42.905 364 18170.39 103.30 52691.97 88888.00 2006-12-30 14:28:43.405 364 18170.32 103.30 52691.88 88888.00 2006-12-30 14:28:43.905 364 18170.23 103.29 52691.90 88888.00 2006-12-30 14:28:44.405 364 18170.24 103.43 52691.84 88888.00 2006-12-30 14:28:44.905 364 18170.26 103.51 52691.87 88888.00 2006-12-30 14:28:45.405 364 18170.30 103.55 52691.87 88888.00 2006-12-30 14:28:45.905 364 18170.37 103.58 52691.95 88888.00 2006-12-30 14:28:46.405 364 18170.30 103.62 52691.88 88888.00 2006-12-30 14:28:46.905 364 18170.24 103.70 52691.81 88888.00 2006-12-30 14:28:47.405 364 18170.31 103.71 52691.69 88888.00 2006-12-30 14:28:47.905 364 18170.38 103.69 52691.73 88888.00 2006-12-30 14:28:48.405 364 18170.44 103.69 52691.73 88888.00 2006-12-30 14:28:48.905 364 18170.41 103.71 52691.75 88888.00 2006-12-30 14:28:49.405 364 18170.26 103.71 52691.85 88888.00 2006-12-30 14:28:49.905 364 18170.31 103.55 52691.84 88888.00 2006-12-30 14:28:50.405 364 18170.24 103.35 52691.82 88888.00 2006-12-30 14:28:50.905 364 18170.31 103.41 52691.74 88888.00 2006-12-30 14:28:51.405 364 18170.38 103.37 52691.85 88888.00 2006-12-30 14:28:51.905 364 18170.35 103.30 52691.95 88888.00 2006-12-30 14:28:52.405 364 18170.35 103.35 52691.97 88888.00 2006-12-30 14:28:52.905 364 18170.43 103.33 52691.98 88888.00 2006-12-30 14:28:53.405 364 18170.45 103.31 52691.86 88888.00 2006-12-30 14:28:53.905 364 18170.38 103.22 52691.88 88888.00 2006-12-30 14:28:54.405 364 18170.42 103.30 52691.88 88888.00 2006-12-30 14:28:54.905 364 18170.39 103.28 52691.94 88888.00 2006-12-30 14:28:55.405 364 18170.38 103.36 52692.02 88888.00 2006-12-30 14:28:55.905 364 18170.23 103.52 52692.04 88888.00 2006-12-30 14:28:56.405 364 18170.14 103.51 52692.03 88888.00 2006-12-30 14:28:56.905 364 18170.27 103.49 52692.02 88888.00 2006-12-30 14:28:57.405 364 18170.47 103.47 52691.95 88888.00 2006-12-30 14:28:57.905 364 18170.42 103.38 52691.97 88888.00 2006-12-30 14:28:58.405 364 18170.53 103.37 52691.97 88888.00 2006-12-30 14:28:58.905 364 18170.70 103.37 52691.93 88888.00 2006-12-30 14:28:59.405 364 18170.65 103.36 52691.94 88888.00 2006-12-30 14:28:59.905 364 18170.68 103.36 52691.84 88888.00 2006-12-30 14:29:00.405 364 18170.66 103.34 52691.93 88888.00 2006-12-30 14:29:00.905 364 18170.59 103.32 52691.97 88888.00 2006-12-30 14:29:01.405 364 18170.59 103.36 52692.08 88888.00 2006-12-30 14:29:01.905 364 18170.66 103.44 52692.10 88888.00 2006-12-30 14:29:02.405 364 18170.52 103.54 52692.02 88888.00 2006-12-30 14:29:02.905 364 18170.46 103.47 52692.06 88888.00 2006-12-30 14:29:03.405 364 18170.44 103.40 52692.11 88888.00 2006-12-30 14:29:03.905 364 18170.45 103.35 52692.07 88888.00 2006-12-30 14:29:04.405 364 18170.52 103.37 52692.04 88888.00 2006-12-30 14:29:04.905 364 18170.52 103.36 52692.10 88888.00 2006-12-30 14:29:05.405 364 18170.43 103.31 52692.25 88888.00 2006-12-30 14:29:05.905 364 18170.55 103.29 52692.31 88888.00 2006-12-30 14:29:06.405 364 18170.50 103.36 52692.26 88888.00 2006-12-30 14:29:06.905 364 18170.56 103.36 52692.22 88888.00 2006-12-30 14:29:07.405 364 18170.63 103.37 52692.28 88888.00 2006-12-30 14:29:07.905 364 18170.65 103.36 52692.30 88888.00 2006-12-30 14:29:08.405 364 18170.76 103.39 52692.23 88888.00 2006-12-30 14:29:08.905 364 18170.80 103.38 52692.16 88888.00 2006-12-30 14:29:09.405 364 18170.97 103.38 52692.09 88888.00 2006-12-30 14:29:09.905 364 18171.04 103.41 52692.19 88888.00 2006-12-30 14:29:10.405 364 18171.00 103.40 52692.15 88888.00 2006-12-30 14:29:10.905 364 18170.87 103.41 52691.99 88888.00 2006-12-30 14:29:11.405 364 18170.91 103.48 52692.04 88888.00 2006-12-30 14:29:11.905 364 18170.98 103.37 52692.10 88888.00 2006-12-30 14:29:12.405 364 18170.91 103.23 52692.06 88888.00 2006-12-30 14:29:12.905 364 18170.75 103.11 52692.04 88888.00 2006-12-30 14:29:13.405 364 18170.81 103.14 52691.99 88888.00 2006-12-30 14:29:13.905 364 18171.01 103.12 52692.00 88888.00 2006-12-30 14:29:14.405 364 18170.99 103.09 52691.92 88888.00 2006-12-30 14:29:14.905 364 18170.96 103.10 52691.90 88888.00 2006-12-30 14:29:15.405 364 18171.07 103.08 52691.94 88888.00 2006-12-30 14:29:15.905 364 18170.90 103.07 52691.93 88888.00 2006-12-30 14:29:16.405 364 18170.87 102.99 52691.90 88888.00 2006-12-30 14:29:16.905 364 18170.91 103.00 52691.97 88888.00 2006-12-30 14:29:17.405 364 18170.81 103.07 52692.10 88888.00 2006-12-30 14:29:17.905 364 18170.70 103.07 52692.17 88888.00 2006-12-30 14:29:18.405 364 18170.71 103.05 52692.22 88888.00 2006-12-30 14:29:18.905 364 18170.73 103.01 52692.17 88888.00 2006-12-30 14:29:19.405 364 18170.73 103.04 52692.11 88888.00 2006-12-30 14:29:19.905 364 18170.68 103.03 52692.04 88888.00 2006-12-30 14:29:20.405 364 18170.66 102.98 52692.02 88888.00 2006-12-30 14:29:20.905 364 18170.55 103.04 52692.06 88888.00 2006-12-30 14:29:21.405 364 18170.54 103.10 52692.14 88888.00 2006-12-30 14:29:21.905 364 18170.69 103.15 52692.18 88888.00 2006-12-30 14:29:22.405 364 18170.81 103.05 52692.20 88888.00 2006-12-30 14:29:22.905 364 18170.78 103.07 52692.16 88888.00 2006-12-30 14:29:23.405 364 18170.59 103.22 52692.03 88888.00 2006-12-30 14:29:23.905 364 18170.50 103.32 52692.06 88888.00 2006-12-30 14:29:24.405 364 18170.64 103.26 52692.25 88888.00 2006-12-30 14:29:24.905 364 18170.67 103.24 52692.33 88888.00 2006-12-30 14:29:25.405 364 18170.63 103.25 52692.31 88888.00 2006-12-30 14:29:25.905 364 18170.64 103.28 52692.28 88888.00 2006-12-30 14:29:26.405 364 18170.74 103.19 52692.35 88888.00 2006-12-30 14:29:26.905 364 18170.81 103.13 52692.46 88888.00 2006-12-30 14:29:27.405 364 18170.71 103.12 52692.46 88888.00 2006-12-30 14:29:27.905 364 18170.74 103.21 52692.46 88888.00 2006-12-30 14:29:28.405 364 18170.67 103.26 52692.34 88888.00 2006-12-30 14:29:28.905 364 18170.78 103.23 52692.42 88888.00 2006-12-30 14:29:29.405 364 18170.65 103.21 52692.44 88888.00 2006-12-30 14:29:29.905 364 18170.63 103.23 52692.53 88888.00 2006-12-30 14:29:30.405 364 18170.85 103.21 52692.52 88888.00 2006-12-30 14:29:30.905 364 18170.82 103.21 52692.40 88888.00 2006-12-30 14:29:31.405 364 18170.79 103.28 52692.38 88888.00 2006-12-30 14:29:31.905 364 18170.78 103.36 52692.37 88888.00 2006-12-30 14:29:32.405 364 18170.82 103.36 52692.23 88888.00 2006-12-30 14:29:32.905 364 18170.70 103.28 52692.20 88888.00 2006-12-30 14:29:33.405 364 18170.74 103.17 52692.35 88888.00 2006-12-30 14:29:33.905 364 18170.70 103.18 52692.55 88888.00 2006-12-30 14:29:34.405 364 18170.75 103.11 52692.52 88888.00 2006-12-30 14:29:34.905 364 18170.77 102.89 52692.52 88888.00 2006-12-30 14:29:35.405 364 18170.81 102.89 52692.58 88888.00 2006-12-30 14:29:35.905 364 18170.85 102.85 52692.57 88888.00 2006-12-30 14:29:36.405 364 18170.95 102.91 52692.58 88888.00 2006-12-30 14:29:36.905 364 18171.06 102.95 52692.65 88888.00 2006-12-30 14:29:37.405 364 18171.18 102.95 52692.58 88888.00 2006-12-30 14:29:37.905 364 18171.14 103.00 52692.54 88888.00 2006-12-30 14:29:38.405 364 18171.06 102.94 52692.48 88888.00 2006-12-30 14:29:38.905 364 18171.08 102.81 52692.50 88888.00 2006-12-30 14:29:39.405 364 18171.06 102.85 52692.51 88888.00 2006-12-30 14:29:39.905 364 18171.10 102.90 52692.50 88888.00 2006-12-30 14:29:40.405 364 18171.17 102.90 52692.45 88888.00 2006-12-30 14:29:40.905 364 18171.14 102.94 52692.49 88888.00 2006-12-30 14:29:41.405 364 18171.12 102.97 52692.52 88888.00 2006-12-30 14:29:41.905 364 18171.15 102.90 52692.49 88888.00 2006-12-30 14:29:42.405 364 18170.99 102.91 52692.48 88888.00 2006-12-30 14:29:42.905 364 18171.06 102.94 52692.55 88888.00 2006-12-30 14:29:43.405 364 18170.95 102.91 52692.61 88888.00 2006-12-30 14:29:43.905 364 18171.02 103.07 52692.62 88888.00 2006-12-30 14:29:44.405 364 18170.95 103.35 52692.56 88888.00 2006-12-30 14:29:44.905 364 18170.98 103.34 52692.58 88888.00 2006-12-30 14:29:45.405 364 18170.92 103.33 52692.53 88888.00 2006-12-30 14:29:45.905 364 18170.95 103.36 52692.55 88888.00 2006-12-30 14:29:46.405 364 18170.93 103.38 52692.53 88888.00 2006-12-30 14:29:46.905 364 18170.93 103.39 52692.61 88888.00 2006-12-30 14:29:47.405 364 18170.97 103.44 52692.57 88888.00 2006-12-30 14:29:47.905 364 18170.79 103.41 52692.55 88888.00 2006-12-30 14:29:48.405 364 18170.80 103.51 52692.53 88888.00 2006-12-30 14:29:48.905 364 18170.80 103.45 52692.61 88888.00 2006-12-30 14:29:49.405 364 18170.84 103.41 52692.66 88888.00 2006-12-30 14:29:49.905 364 18170.90 103.40 52692.74 88888.00 2006-12-30 14:29:50.405 364 18170.82 103.41 52692.68 88888.00 2006-12-30 14:29:50.905 364 18170.75 103.44 52692.67 88888.00 2006-12-30 14:29:51.405 364 18170.89 103.37 52692.72 88888.00 2006-12-30 14:29:51.905 364 18170.88 103.37 52692.65 88888.00 2006-12-30 14:29:52.405 364 18170.82 103.34 52692.69 88888.00 2006-12-30 14:29:52.905 364 18170.92 103.32 52692.85 88888.00 2006-12-30 14:29:53.405 364 18170.95 103.36 52692.76 88888.00 2006-12-30 14:29:53.905 364 18170.97 103.42 52692.69 88888.00 2006-12-30 14:29:54.405 364 18170.96 103.42 52692.60 88888.00 2006-12-30 14:29:54.905 364 18170.97 103.35 52692.73 88888.00 2006-12-30 14:29:55.405 364 18170.84 103.33 52692.81 88888.00 2006-12-30 14:29:55.905 364 18170.84 103.32 52692.81 88888.00 2006-12-30 14:29:56.405 364 18170.79 103.30 52692.88 88888.00 2006-12-30 14:29:56.905 364 18170.86 103.31 52692.91 88888.00 2006-12-30 14:29:57.405 364 18170.86 103.26 52692.90 88888.00 2006-12-30 14:29:57.905 364 18170.78 103.29 52692.86 88888.00 2006-12-30 14:29:58.405 364 18170.74 103.28 52692.86 88888.00 2006-12-30 14:29:58.905 364 18170.84 103.32 52692.83 88888.00 2006-12-30 14:29:59.405 364 18170.84 103.42 52692.72 88888.00 2006-12-30 14:29:59.905 364 18170.81 103.38 52692.65 88888.00 2006-12-30 14:30:00.405 364 18170.61 103.43 52692.69 88888.00 2006-12-30 14:30:00.905 364 18170.58 103.43 52692.78 88888.00 2006-12-30 14:30:01.405 364 18170.66 103.45 52692.89 88888.00 2006-12-30 14:30:01.905 364 18170.61 103.37 52692.87 88888.00 2006-12-30 14:30:02.405 364 18170.61 103.40 52692.79 88888.00 2006-12-30 14:30:02.905 364 18170.52 103.33 52692.75 88888.00 2006-12-30 14:30:03.405 364 18170.54 103.12 52692.80 88888.00 2006-12-30 14:30:03.905 364 18170.48 103.08 52692.88 88888.00 2006-12-30 14:30:04.405 364 18170.44 103.09 52692.80 88888.00 2006-12-30 14:30:04.905 364 18170.36 103.10 52692.73 88888.00 2006-12-30 14:30:05.405 364 18170.43 103.07 52692.64 88888.00 2006-12-30 14:30:05.905 364 18170.42 102.98 52692.58 88888.00 2006-12-30 14:30:06.405 364 18170.38 103.04 52692.72 88888.00 2006-12-30 14:30:06.905 364 18170.45 103.17 52692.74 88888.00 2006-12-30 14:30:07.405 364 18170.28 103.20 52692.72 88888.00 2006-12-30 14:30:07.905 364 18170.27 103.21 52692.66 88888.00 2006-12-30 14:30:08.405 364 18170.26 103.24 52692.83 88888.00 2006-12-30 14:30:08.905 364 18170.13 103.24 52692.79 88888.00 2006-12-30 14:30:09.405 364 18170.25 103.21 52692.84 88888.00 2006-12-30 14:30:09.905 364 18170.25 103.20 52692.86 88888.00 2006-12-30 14:30:10.405 364 18170.16 103.17 52692.97 88888.00 2006-12-30 14:30:10.905 364 18170.00 103.25 52693.01 88888.00 2006-12-30 14:30:11.405 364 18170.04 103.26 52692.98 88888.00 2006-12-30 14:30:11.905 364 18170.09 103.28 52692.87 88888.00 2006-12-30 14:30:12.405 364 18170.04 103.34 52692.87 88888.00 2006-12-30 14:30:12.905 364 18169.80 103.37 52692.97 88888.00 2006-12-30 14:30:13.405 364 18169.72 103.29 52693.03 88888.00 2006-12-30 14:30:13.905 364 18169.69 103.23 52693.09 88888.00 2006-12-30 14:30:14.405 364 18169.56 103.33 52693.11 88888.00 2006-12-30 14:30:14.905 364 18169.48 103.32 52692.97 88888.00 2006-12-30 14:30:15.405 364 18169.45 103.34 52693.04 88888.00 2006-12-30 14:30:15.905 364 18169.29 103.39 52693.00 88888.00 2006-12-30 14:30:16.405 364 18169.25 103.37 52692.92 88888.00 2006-12-30 14:30:16.905 364 18169.30 103.36 52692.88 88888.00 2006-12-30 14:30:17.405 364 18169.17 103.43 52693.00 88888.00 2006-12-30 14:30:17.905 364 18169.17 103.59 52692.97 88888.00 2006-12-30 14:30:18.405 364 18169.26 103.52 52693.07 88888.00 2006-12-30 14:30:18.905 364 18169.26 103.51 52693.02 88888.00 2006-12-30 14:30:19.405 364 18169.24 103.52 52692.93 88888.00 2006-12-30 14:30:19.905 364 18169.24 103.50 52692.97 88888.00 2006-12-30 14:30:20.405 364 18169.17 103.57 52693.00 88888.00 2006-12-30 14:30:20.905 364 18169.13 103.61 52693.03 88888.00 2006-12-30 14:30:21.405 364 18169.07 103.66 52692.98 88888.00 2006-12-30 14:30:21.905 364 18168.97 103.69 52692.95 88888.00 2006-12-30 14:30:22.405 364 18168.80 103.70 52693.01 88888.00 2006-12-30 14:30:22.905 364 18168.69 103.69 52693.04 88888.00 2006-12-30 14:30:23.405 364 18168.33 103.69 52693.00 88888.00 2006-12-30 14:30:23.905 364 18168.53 103.76 52693.03 88888.00 2006-12-30 14:30:24.405 364 18168.78 103.76 52693.02 88888.00 2006-12-30 14:30:24.905 364 18168.76 103.80 52692.93 88888.00 2006-12-30 14:30:25.405 364 18168.75 103.82 52692.96 88888.00 2006-12-30 14:30:25.905 364 18168.80 103.76 52692.89 88888.00 2006-12-30 14:30:26.405 364 18168.82 103.81 52692.90 88888.00 2006-12-30 14:30:26.905 364 18168.65 103.81 52692.98 88888.00 2006-12-30 14:30:27.405 364 18168.57 103.83 52692.96 88888.00 2006-12-30 14:30:27.905 364 18168.52 103.94 52692.88 88888.00 2006-12-30 14:30:28.405 364 18168.56 104.16 52692.91 88888.00 2006-12-30 14:30:28.905 364 18168.68 104.18 52692.85 88888.00 2006-12-30 14:30:29.405 364 18168.70 104.13 52692.88 88888.00 2006-12-30 14:30:29.905 364 18168.73 104.12 52692.95 88888.00 2006-12-30 14:30:30.405 364 18168.71 104.12 52692.97 88888.00 2006-12-30 14:30:30.905 364 18168.84 104.10 52692.90 88888.00 2006-12-30 14:30:31.405 364 18168.83 104.13 52692.91 88888.00 2006-12-30 14:30:31.905 364 18168.82 104.17 52692.85 88888.00 2006-12-30 14:30:32.405 364 18168.46 104.25 52692.75 88888.00 2006-12-30 14:30:32.905 364 18168.41 104.31 52692.58 88888.00 2006-12-30 14:30:33.405 364 18168.75 104.31 52692.48 88888.00 2006-12-30 14:30:33.905 364 18168.85 104.30 52692.43 88888.00 2006-12-30 14:30:34.405 364 18168.75 104.23 52692.48 88888.00 2006-12-30 14:30:34.905 364 18168.81 104.23 52692.49 88888.00 2006-12-30 14:30:35.405 364 18168.84 104.24 52692.57 88888.00 2006-12-30 14:30:35.905 364 18168.81 104.19 52692.63 88888.00 2006-12-30 14:30:36.405 364 18168.80 104.30 52692.63 88888.00 2006-12-30 14:30:36.905 364 18168.93 104.37 52692.72 88888.00 2006-12-30 14:30:37.405 364 18168.89 104.32 52692.74 88888.00 2006-12-30 14:30:37.905 364 18168.85 104.20 52692.78 88888.00 2006-12-30 14:30:38.405 364 18168.89 104.25 52692.72 88888.00 2006-12-30 14:30:38.905 364 18168.89 104.18 52692.69 88888.00 2006-12-30 14:30:39.405 364 18168.50 104.04 52692.77 88888.00 2006-12-30 14:30:39.905 364 18168.57 103.96 52692.74 88888.00 2006-12-30 14:30:40.405 364 18168.83 104.01 52692.56 88888.00 2006-12-30 14:30:40.905 364 18168.98 104.02 52692.45 88888.00 2006-12-30 14:30:41.405 364 18168.96 103.99 52692.41 88888.00 2006-12-30 14:30:41.905 364 18168.78 103.97 52692.39 88888.00 2006-12-30 14:30:42.405 364 18168.76 103.91 52692.40 88888.00 2006-12-30 14:30:42.905 364 18168.61 103.95 52692.34 88888.00 2006-12-30 14:30:43.405 364 18168.36 103.92 52692.44 88888.00 2006-12-30 14:30:43.905 364 18168.71 104.02 52692.56 88888.00 2006-12-30 14:30:44.405 364 18168.82 104.08 52692.60 88888.00 2006-12-30 14:30:44.905 364 18168.85 104.06 52692.55 88888.00 2006-12-30 14:30:45.405 364 18168.76 104.10 52692.43 88888.00 2006-12-30 14:30:45.905 364 18168.59 104.13 52692.44 88888.00 2006-12-30 14:30:46.405 364 18168.87 104.09 52692.29 88888.00 2006-12-30 14:30:46.905 364 18168.82 104.06 52692.17 88888.00 2006-12-30 14:30:47.405 364 18168.81 104.09 52692.34 88888.00 2006-12-30 14:30:47.905 364 18168.98 104.19 52692.41 88888.00 2006-12-30 14:30:48.405 364 18169.00 104.19 52692.43 88888.00 2006-12-30 14:30:48.905 364 18169.03 104.22 52692.50 88888.00 2006-12-30 14:30:49.405 364 18168.97 104.37 52692.61 88888.00 2006-12-30 14:30:49.905 364 18168.92 104.48 52692.55 88888.00 2006-12-30 14:30:50.405 364 18168.81 104.46 52692.43 88888.00 2006-12-30 14:30:50.905 364 18168.90 104.52 52692.35 88888.00 2006-12-30 14:30:51.405 364 18168.94 104.58 52692.39 88888.00 2006-12-30 14:30:51.905 364 18168.92 104.55 52692.46 88888.00 2006-12-30 14:30:52.405 364 18168.85 104.61 52692.43 88888.00 2006-12-30 14:30:52.905 364 18168.73 104.59 52692.41 88888.00 2006-12-30 14:30:53.405 364 18168.84 104.56 52692.50 88888.00 2006-12-30 14:30:53.905 364 18168.90 104.62 52692.46 88888.00 2006-12-30 14:30:54.405 364 18168.90 104.63 52692.46 88888.00 2006-12-30 14:30:54.905 364 18168.87 104.53 52692.40 88888.00 2006-12-30 14:30:55.405 364 18168.87 104.48 52692.41 88888.00 2006-12-30 14:30:55.905 364 18168.86 104.51 52692.37 88888.00 2006-12-30 14:30:56.405 364 18168.79 104.49 52692.37 88888.00 2006-12-30 14:30:56.905 364 18168.74 104.47 52692.27 88888.00 2006-12-30 14:30:57.405 364 18168.96 104.50 52692.32 88888.00 2006-12-30 14:30:57.905 364 18168.96 104.48 52692.23 88888.00 2006-12-30 14:30:58.405 364 18168.93 104.51 52692.17 88888.00 2006-12-30 14:30:58.905 364 18168.93 104.50 52692.27 88888.00 2006-12-30 14:30:59.405 364 18168.92 104.66 52692.23 88888.00 2006-12-30 14:30:59.905 364 18168.80 104.71 52692.31 88888.00 2006-12-30 14:31:00.405 364 18168.85 104.70 52692.23 88888.00 2006-12-30 14:31:00.905 364 18168.95 104.69 52692.14 88888.00 2006-12-30 14:31:01.405 364 18169.00 104.68 52692.06 88888.00 2006-12-30 14:31:01.905 364 18169.01 104.72 52692.10 88888.00 2006-12-30 14:31:02.405 364 18169.12 104.72 52692.16 88888.00 2006-12-30 14:31:02.905 364 18169.03 104.65 52692.16 88888.00 2006-12-30 14:31:03.405 364 18169.15 104.63 52692.12 88888.00 2006-12-30 14:31:03.905 364 18169.28 104.61 52692.10 88888.00 2006-12-30 14:31:04.405 364 18169.30 104.56 52692.00 88888.00 2006-12-30 14:31:04.905 364 18169.26 104.64 52692.07 88888.00 2006-12-30 14:31:05.405 364 18169.30 104.63 52692.08 88888.00 2006-12-30 14:31:05.905 364 18169.36 104.68 52692.02 88888.00 2006-12-30 14:31:06.405 364 18169.37 104.69 52692.18 88888.00 2006-12-30 14:31:06.905 364 18169.37 104.65 52692.22 88888.00 2006-12-30 14:31:07.405 364 18169.37 104.64 52692.11 88888.00 2006-12-30 14:31:07.905 364 18169.30 104.61 52692.04 88888.00 2006-12-30 14:31:08.405 364 18169.27 104.61 52692.00 88888.00 2006-12-30 14:31:08.905 364 18169.18 104.55 52691.90 88888.00 2006-12-30 14:31:09.405 364 18169.04 104.58 52691.92 88888.00 2006-12-30 14:31:09.905 364 18169.11 104.64 52691.95 88888.00 2006-12-30 14:31:10.405 364 18169.28 104.66 52692.18 88888.00 2006-12-30 14:31:10.905 364 18169.29 104.67 52692.20 88888.00 2006-12-30 14:31:11.405 364 18169.23 104.64 52692.17 88888.00 2006-12-30 14:31:11.905 364 18169.22 104.59 52692.14 88888.00 2006-12-30 14:31:12.405 364 18169.29 104.58 52692.00 88888.00 2006-12-30 14:31:12.905 364 18169.44 104.58 52692.04 88888.00 2006-12-30 14:31:13.405 364 18169.52 104.65 52692.05 88888.00 2006-12-30 14:31:13.905 364 18169.43 104.64 52692.05 88888.00 2006-12-30 14:31:14.405 364 18169.40 104.67 52691.84 88888.00 2006-12-30 14:31:14.905 364 18169.34 104.76 52691.75 88888.00 2006-12-30 14:31:15.405 364 18169.32 104.71 52691.72 88888.00 2006-12-30 14:31:15.905 364 18169.36 104.70 52691.79 88888.00 2006-12-30 14:31:16.405 364 18169.38 104.65 52691.84 88888.00 2006-12-30 14:31:16.905 364 18169.44 104.61 52691.82 88888.00 2006-12-30 14:31:17.405 364 18169.38 104.51 52691.85 88888.00 2006-12-30 14:31:17.905 364 18169.41 104.44 52692.03 88888.00 2006-12-30 14:31:18.405 364 18169.56 104.54 52692.03 88888.00 2006-12-30 14:31:18.905 364 18169.63 104.61 52692.03 88888.00 2006-12-30 14:31:19.405 364 18169.63 104.59 52692.08 88888.00 2006-12-30 14:31:19.905 364 18169.68 104.55 52692.06 88888.00 2006-12-30 14:31:20.405 364 18169.59 104.65 52691.99 88888.00 2006-12-30 14:31:20.905 364 18169.63 104.64 52692.02 88888.00 2006-12-30 14:31:21.405 364 18169.71 104.63 52692.04 88888.00 2006-12-30 14:31:21.905 364 18169.82 104.62 52692.06 88888.00 2006-12-30 14:31:22.405 364 18169.85 104.54 52692.12 88888.00 2006-12-30 14:31:22.905 364 18169.85 104.51 52692.19 88888.00 2006-12-30 14:31:23.405 364 18169.91 104.51 52692.08 88888.00 2006-12-30 14:31:23.905 364 18169.77 104.61 52691.96 88888.00 2006-12-30 14:31:24.405 364 18169.70 104.62 52691.97 88888.00 2006-12-30 14:31:24.905 364 18169.70 104.62 52691.96 88888.00 2006-12-30 14:31:25.405 364 18170.00 104.62 52691.94 88888.00 2006-12-30 14:31:25.905 364 18170.03 104.68 52691.95 88888.00 2006-12-30 14:31:26.405 364 18169.65 104.66 52691.99 88888.00 2006-12-30 14:31:26.905 364 18169.49 104.69 52692.02 88888.00 2006-12-30 14:31:27.405 364 18169.47 104.76 52692.08 88888.00 2006-12-30 14:31:27.905 364 18169.37 104.78 52692.07 88888.00 2006-12-30 14:31:28.405 364 18169.38 104.77 52692.10 88888.00 2006-12-30 14:31:28.905 364 18169.39 104.81 52692.10 88888.00 2006-12-30 14:31:29.405 364 18169.40 104.81 52692.20 88888.00 2006-12-30 14:31:29.905 364 18169.43 104.74 52692.21 88888.00 2006-12-30 14:31:30.405 364 18169.44 104.74 52692.11 88888.00 2006-12-30 14:31:30.905 364 18169.51 104.70 52692.05 88888.00 2006-12-30 14:31:31.405 364 18169.50 104.71 52692.06 88888.00 2006-12-30 14:31:31.905 364 18169.57 104.77 52692.16 88888.00 2006-12-30 14:31:32.405 364 18169.68 104.86 52692.16 88888.00 2006-12-30 14:31:32.905 364 18169.66 104.85 52692.12 88888.00 2006-12-30 14:31:33.405 364 18169.74 104.88 52692.14 88888.00 2006-12-30 14:31:33.905 364 18169.91 104.84 52692.03 88888.00 2006-12-30 14:31:34.405 364 18170.05 104.86 52692.09 88888.00 2006-12-30 14:31:34.905 364 18169.98 104.87 52692.10 88888.00 2006-12-30 14:31:35.405 364 18169.89 104.85 52692.10 88888.00 2006-12-30 14:31:35.905 364 18169.93 104.90 52692.11 88888.00 2006-12-30 14:31:36.405 364 18169.94 104.79 52692.06 88888.00 2006-12-30 14:31:36.905 364 18169.92 104.73 52692.05 88888.00 2006-12-30 14:31:37.405 364 18169.94 104.72 52692.00 88888.00 2006-12-30 14:31:37.905 364 18170.03 104.67 52691.97 88888.00 2006-12-30 14:31:38.405 364 18170.02 104.72 52691.97 88888.00 2006-12-30 14:31:38.905 364 18169.99 104.72 52691.94 88888.00 2006-12-30 14:31:39.405 364 18170.02 104.68 52691.95 88888.00 2006-12-30 14:31:39.905 364 18170.01 104.68 52692.07 88888.00 2006-12-30 14:31:40.405 364 18170.00 104.75 52692.16 88888.00 2006-12-30 14:31:40.905 364 18169.85 104.78 52692.26 88888.00 2006-12-30 14:31:41.405 364 18170.00 104.78 52692.26 88888.00 2006-12-30 14:31:41.905 364 18170.01 104.82 52692.32 88888.00 2006-12-30 14:31:42.405 364 18170.06 104.73 52692.29 88888.00 2006-12-30 14:31:42.905 364 18170.06 104.68 52692.25 88888.00 2006-12-30 14:31:43.405 364 18170.12 104.59 52692.18 88888.00 2006-12-30 14:31:43.905 364 18169.95 104.58 52692.14 88888.00 2006-12-30 14:31:44.402 364 18169.95 104.63 52692.08 88888.00 2006-12-30 14:31:44.902 364 18169.97 104.51 52692.15 88888.00 2006-12-30 14:31:45.402 364 18170.04 104.48 52692.19 88888.00 2006-12-30 14:31:45.902 364 18170.26 104.49 52692.20 88888.00 2006-12-30 14:31:46.402 364 18170.09 104.49 52692.11 88888.00 2006-12-30 14:31:46.902 364 18170.10 104.56 52692.07 88888.00 2006-12-30 14:31:47.402 364 18170.06 104.56 52692.11 88888.00 2006-12-30 14:31:47.902 364 18170.01 104.61 52692.06 88888.00 2006-12-30 14:31:48.402 364 18170.01 104.64 52692.05 88888.00 2006-12-30 14:31:48.902 364 18170.09 104.58 52692.04 88888.00 2006-12-30 14:31:49.402 364 18170.25 104.62 52692.09 88888.00 2006-12-30 14:31:49.902 364 18170.31 104.58 52692.10 88888.00 2006-12-30 14:31:50.402 364 18170.28 104.38 52692.10 88888.00 2006-12-30 14:31:50.902 364 18170.30 104.20 52692.06 88888.00 2006-12-30 14:31:51.402 364 18170.30 104.21 52692.05 88888.00 2006-12-30 14:31:51.902 364 18170.14 104.18 52692.07 88888.00 2006-12-30 14:31:52.402 364 18170.17 104.10 52692.16 88888.00 2006-12-30 14:31:52.902 364 18170.23 104.15 52692.10 88888.00 2006-12-30 14:31:53.402 364 18170.20 104.11 52692.10 88888.00 2006-12-30 14:31:53.902 364 18170.23 104.05 52692.25 88888.00 2006-12-30 14:31:54.402 364 18170.20 104.08 52692.22 88888.00 2006-12-30 14:31:54.902 364 18170.08 104.15 52692.20 88888.00 2006-12-30 14:31:55.402 364 18170.10 104.15 52692.33 88888.00 2006-12-30 14:31:55.902 364 18170.17 104.16 52692.26 88888.00 2006-12-30 14:31:56.402 364 18170.17 104.13 52692.31 88888.00 2006-12-30 14:31:56.902 364 18170.16 104.07 52692.38 88888.00 2006-12-30 14:31:57.402 364 18170.21 104.11 52692.57 88888.00 2006-12-30 14:31:57.902 364 18170.17 104.30 52692.57 88888.00 2006-12-30 14:31:58.402 364 18170.16 104.39 52692.55 88888.00 2006-12-30 14:31:58.902 364 18170.24 104.34 52692.57 88888.00 2006-12-30 14:31:59.402 364 18170.19 104.37 52692.60 88888.00 2006-12-30 14:31:59.902 364 18170.09 104.41 52692.75 88888.00 2006-12-30 14:32:00.402 364 18170.11 104.41 52692.68 88888.00 2006-12-30 14:32:00.902 364 18170.15 104.38 52692.55 88888.00 2006-12-30 14:32:01.402 364 18170.19 104.35 52692.49 88888.00 2006-12-30 14:32:01.902 364 18170.32 104.41 52692.58 88888.00 2006-12-30 14:32:02.402 364 18170.09 104.35 52692.58 88888.00 2006-12-30 14:32:02.902 364 18169.99 104.30 52692.64 88888.00 2006-12-30 14:32:03.402 364 18169.93 104.33 52692.76 88888.00 2006-12-30 14:32:03.902 364 18169.92 104.35 52692.69 88888.00 2006-12-30 14:32:04.402 364 18169.97 104.36 52692.74 88888.00 2006-12-30 14:32:04.902 364 18170.04 104.31 52692.75 88888.00 2006-12-30 14:32:05.402 364 18170.02 104.28 52692.80 88888.00 2006-12-30 14:32:05.902 364 18169.92 104.24 52692.76 88888.00 2006-12-30 14:32:06.402 364 18169.89 104.25 52692.75 88888.00 2006-12-30 14:32:06.902 364 18169.88 104.31 52692.74 88888.00 2006-12-30 14:32:07.402 364 18169.99 104.28 52692.66 88888.00 2006-12-30 14:32:07.902 364 18169.93 104.26 52692.72 88888.00 2006-12-30 14:32:08.402 364 18169.90 104.30 52692.72 88888.00 2006-12-30 14:32:08.902 364 18169.99 104.26 52692.75 88888.00 2006-12-30 14:32:09.402 364 18170.04 104.13 52692.74 88888.00 2006-12-30 14:32:09.902 364 18170.09 104.15 52692.73 88888.00 2006-12-30 14:32:10.402 364 18169.98 104.11 52692.75 88888.00 2006-12-30 14:32:10.902 364 18170.00 104.06 52692.72 88888.00 2006-12-30 14:32:11.402 364 18170.06 104.02 52692.74 88888.00 2006-12-30 14:32:11.902 364 18169.94 104.08 52692.72 88888.00 2006-12-30 14:32:12.402 364 18169.92 104.19 52692.69 88888.00 2006-12-30 14:32:12.902 364 18169.88 104.34 52692.72 88888.00 2006-12-30 14:32:13.402 364 18169.78 104.25 52692.60 88888.00 2006-12-30 14:32:13.902 364 18169.74 104.16 52692.64 88888.00 2006-12-30 14:32:14.402 364 18169.77 104.31 52692.74 88888.00 2006-12-30 14:32:14.902 364 18169.82 104.34 52692.68 88888.00 2006-12-30 14:32:15.402 364 18169.84 104.34 52692.74 88888.00 2006-12-30 14:32:15.902 364 18169.89 104.28 52692.79 88888.00 2006-12-30 14:32:16.402 364 18169.71 104.28 52692.84 88888.00 2006-12-30 14:32:16.902 364 18169.62 104.29 52692.86 88888.00 2006-12-30 14:32:17.402 364 18169.65 104.26 52692.76 88888.00 2006-12-30 14:32:17.902 364 18169.62 104.13 52692.78 88888.00 2006-12-30 14:32:18.402 364 18169.66 104.10 52692.86 88888.00 2006-12-30 14:32:18.902 364 18169.73 104.17 52692.76 88888.00 2006-12-30 14:32:19.402 364 18169.81 104.21 52692.73 88888.00 2006-12-30 14:32:19.902 364 18169.81 104.25 52692.84 88888.00 2006-12-30 14:32:20.402 364 18169.81 104.24 52692.80 88888.00 2006-12-30 14:32:20.902 364 18169.79 104.17 52692.76 88888.00 2006-12-30 14:32:21.402 364 18169.82 104.15 52692.76 88888.00 2006-12-30 14:32:21.902 364 18169.98 104.09 52692.74 88888.00 2006-12-30 14:32:22.402 364 18170.01 104.05 52692.65 88888.00 2006-12-30 14:32:22.902 364 18169.97 104.10 52692.61 88888.00 2006-12-30 14:32:23.402 364 18169.92 104.04 52692.72 88888.00 2006-12-30 14:32:23.902 364 18169.83 103.95 52692.68 88888.00 2006-12-30 14:32:24.402 364 18169.87 103.96 52692.69 88888.00 2006-12-30 14:32:24.902 364 18169.92 103.99 52692.66 88888.00 2006-12-30 14:32:25.402 364 18169.92 104.03 52692.62 88888.00 2006-12-30 14:32:25.902 364 18169.99 103.96 52692.62 88888.00 2006-12-30 14:32:26.402 364 18170.09 103.92 52692.64 88888.00 2006-12-30 14:32:26.902 364 18170.21 103.89 52692.65 88888.00 2006-12-30 14:32:27.402 364 18170.16 103.83 52692.62 88888.00 2006-12-30 14:32:27.902 364 18170.08 103.86 52692.68 88888.00 2006-12-30 14:32:28.402 364 18170.05 103.89 52692.70 88888.00 2006-12-30 14:32:28.902 364 18170.21 103.87 52692.69 88888.00 2006-12-30 14:32:29.402 364 18170.37 103.86 52692.65 88888.00 2006-12-30 14:32:29.902 364 18170.24 103.85 52692.61 88888.00 2006-12-30 14:32:30.402 364 18170.15 103.90 52692.62 88888.00 2006-12-30 14:32:30.902 364 18170.23 103.84 52692.72 88888.00 2006-12-30 14:32:31.402 364 18170.23 103.81 52692.69 88888.00 2006-12-30 14:32:31.902 364 18170.21 103.81 52692.56 88888.00 2006-12-30 14:32:32.402 364 18170.28 103.85 52692.55 88888.00 2006-12-30 14:32:32.902 364 18170.24 103.82 52692.72 88888.00 2006-12-30 14:32:33.402 364 18170.25 103.69 52692.81 88888.00 2006-12-30 14:32:33.902 364 18170.20 103.69 52692.87 88888.00 2006-12-30 14:32:34.402 364 18170.17 103.64 52692.84 88888.00 2006-12-30 14:32:34.902 364 18170.19 103.64 52692.72 88888.00 2006-12-30 14:32:35.402 364 18170.25 103.68 52692.73 88888.00 2006-12-30 14:32:35.902 364 18170.25 103.75 52692.87 88888.00 2006-12-30 14:32:36.402 364 18170.27 103.72 52692.85 88888.00 2006-12-30 14:32:36.902 364 18170.35 103.70 52692.68 88888.00 2006-12-30 14:32:37.402 364 18170.26 103.70 52692.68 88888.00 2006-12-30 14:32:37.902 364 18170.26 103.69 52692.70 88888.00 2006-12-30 14:32:38.402 364 18170.33 103.70 52692.69 88888.00 2006-12-30 14:32:38.902 364 18170.43 103.70 52692.75 88888.00 2006-12-30 14:32:39.402 364 18170.47 103.65 52692.72 88888.00 2006-12-30 14:32:39.902 364 18170.43 103.62 52692.76 88888.00 2006-12-30 14:32:40.402 364 18170.30 103.64 52692.69 88888.00 2006-12-30 14:32:40.902 364 18170.34 103.65 52692.70 88888.00 2006-12-30 14:32:41.402 364 18170.39 103.68 52692.70 88888.00 2006-12-30 14:32:41.902 364 18170.34 103.71 52692.79 88888.00 2006-12-30 14:32:42.402 364 18170.52 103.72 52692.85 88888.00 2006-12-30 14:32:42.902 364 18170.64 103.77 52692.84 88888.00 2006-12-30 14:32:43.402 364 18170.57 103.72 52692.83 88888.00 2006-12-30 14:32:43.902 364 18170.49 103.74 52692.64 88888.00 2006-12-30 14:32:44.402 364 18170.31 103.64 52692.52 88888.00 2006-12-30 14:32:44.902 364 18170.23 103.57 52692.54 88888.00 2006-12-30 14:32:45.402 364 18170.35 103.57 52692.58 88888.00 2006-12-30 14:32:45.902 364 18170.47 103.63 52692.70 88888.00 2006-12-30 14:32:46.402 364 18170.43 103.73 52692.72 88888.00 2006-12-30 14:32:46.902 364 18170.49 103.72 52692.66 88888.00 2006-12-30 14:32:47.402 364 18170.59 103.73 52692.70 88888.00 2006-12-30 14:32:47.902 364 18170.58 103.76 52692.86 88888.00 2006-12-30 14:32:48.402 364 18170.75 103.68 52692.80 88888.00 2006-12-30 14:32:48.902 364 18170.74 103.57 52692.73 88888.00 2006-12-30 14:32:49.402 364 18170.73 103.49 52692.63 88888.00 2006-12-30 14:32:49.902 364 18170.60 103.50 52692.56 88888.00 2006-12-30 14:32:50.402 364 18170.61 103.54 52692.58 88888.00 2006-12-30 14:32:50.902 364 18170.66 103.47 52692.65 88888.00 2006-12-30 14:32:51.402 364 18170.58 103.48 52692.75 88888.00 2006-12-30 14:32:51.902 364 18170.53 103.48 52692.79 88888.00 2006-12-30 14:32:52.402 364 18170.53 103.38 52692.78 88888.00 2006-12-30 14:32:52.902 364 18170.54 103.24 52692.73 88888.00 2006-12-30 14:32:53.402 364 18170.59 103.21 52692.69 88888.00 2006-12-30 14:32:53.902 364 18170.52 103.12 52692.65 88888.00 2006-12-30 14:32:54.402 364 18170.61 103.12 52692.68 88888.00 2006-12-30 14:32:54.902 364 18170.66 103.01 52692.85 88888.00 2006-12-30 14:32:55.402 364 18170.61 102.99 52692.87 88888.00 2006-12-30 14:32:55.902 364 18170.81 103.05 52692.74 88888.00 2006-12-30 14:32:56.402 364 18170.76 103.05 52692.63 88888.00 2006-12-30 14:32:56.902 364 18170.76 102.97 52692.74 88888.00 2006-12-30 14:32:57.402 364 18170.68 102.99 52692.72 88888.00 2006-12-30 14:32:57.902 364 18170.78 103.07 52692.75 88888.00 2006-12-30 14:32:58.402 364 18170.89 103.12 52692.65 88888.00 2006-12-30 14:32:58.902 364 18170.77 103.11 52692.63 88888.00 2006-12-30 14:32:59.402 364 18170.63 102.95 52692.58 88888.00 2006-12-30 14:32:59.902 364 18170.74 102.89 52692.60 88888.00 2006-12-30 14:33:00.402 364 18170.74 102.88 52692.70 88888.00 2006-12-30 14:33:00.902 364 18170.76 102.91 52692.72 88888.00 2006-12-30 14:33:01.402 364 18170.75 103.04 52692.70 88888.00 2006-12-30 14:33:01.902 364 18170.79 103.05 52692.65 88888.00 2006-12-30 14:33:02.402 364 18170.95 103.04 52692.62 88888.00 2006-12-30 14:33:02.902 364 18170.93 102.96 52692.72 88888.00 2006-12-30 14:33:03.402 364 18170.97 102.98 52692.64 88888.00 2006-12-30 14:33:03.902 364 18171.15 103.00 52692.61 88888.00 2006-12-30 14:33:04.402 364 18171.12 103.04 52692.64 88888.00 2006-12-30 14:33:04.902 364 18171.12 103.02 52692.66 88888.00 2006-12-30 14:33:05.402 364 18171.08 103.10 52692.66 88888.00 2006-12-30 14:33:05.902 364 18171.04 103.10 52692.77 88888.00 2006-12-30 14:33:06.402 364 18171.15 103.08 52692.80 88888.00 2006-12-30 14:33:06.902 364 18171.15 103.15 52692.79 88888.00 2006-12-30 14:33:07.402 364 18171.03 103.21 52692.85 88888.00 2006-12-30 14:33:07.902 364 18171.08 103.24 52692.86 88888.00 2006-12-30 14:33:08.402 364 18171.08 103.24 52692.77 88888.00 2006-12-30 14:33:08.902 364 18171.06 103.23 52692.76 88888.00 2006-12-30 14:33:09.402 364 18171.15 103.20 52692.76 88888.00 2006-12-30 14:33:09.902 364 18171.02 103.13 52692.75 88888.00 2006-12-30 14:33:10.402 364 18171.06 103.15 52692.84 88888.00 2006-12-30 14:33:10.902 364 18171.13 103.15 52692.89 88888.00 2006-12-30 14:33:11.402 364 18171.20 103.09 52692.75 88888.00 2006-12-30 14:33:11.902 364 18171.32 103.11 52692.72 88888.00 2006-12-30 14:33:12.402 364 18171.22 103.09 52692.79 88888.00 2006-12-30 14:33:12.902 364 18171.15 103.09 52692.83 88888.00 2006-12-30 14:33:13.402 364 18171.30 103.10 52692.79 88888.00 2006-12-30 14:33:13.902 364 18171.34 103.10 52692.78 88888.00 2006-12-30 14:33:14.402 364 18171.46 103.05 52692.78 88888.00 2006-12-30 14:33:14.902 364 18171.41 103.02 52692.73 88888.00 2006-12-30 14:33:15.402 364 18171.25 102.99 52692.77 88888.00 2006-12-30 14:33:15.902 364 18171.18 103.07 52692.77 88888.00 2006-12-30 14:33:16.402 364 18171.13 103.10 52692.80 88888.00 2006-12-30 14:33:16.902 364 18171.20 102.85 52692.80 88888.00 2006-12-30 14:33:17.402 364 18171.12 102.74 52692.83 88888.00 2006-12-30 14:33:17.902 364 18171.03 102.75 52692.90 88888.00 2006-12-30 14:33:18.402 364 18171.09 102.74 52692.87 88888.00 2006-12-30 14:33:18.902 364 18171.15 102.76 52692.87 88888.00 2006-12-30 14:33:19.402 364 18171.14 102.75 52692.84 88888.00 2006-12-30 14:33:19.902 364 18171.13 102.70 52692.90 88888.00 2006-12-30 14:33:20.402 364 18171.12 102.66 52692.98 88888.00 2006-12-30 14:33:20.902 364 18171.13 102.70 52692.91 88888.00 2006-12-30 14:33:21.402 364 18171.11 102.70 52692.86 88888.00 2006-12-30 14:33:21.902 364 18171.24 102.66 52692.98 88888.00 2006-12-30 14:33:22.402 364 18171.08 102.64 52693.11 88888.00 2006-12-30 14:33:22.902 364 18171.04 102.62 52693.09 88888.00 2006-12-30 14:33:23.402 364 18171.09 102.58 52693.02 88888.00 2006-12-30 14:33:23.902 364 18171.14 102.55 52693.06 88888.00 2006-12-30 14:33:24.402 364 18171.20 102.52 52693.01 88888.00 2006-12-30 14:33:24.902 364 18171.26 102.48 52692.99 88888.00 2006-12-30 14:33:25.402 364 18171.25 102.43 52692.91 88888.00 2006-12-30 14:33:25.902 364 18171.14 102.44 52692.88 88888.00 2006-12-30 14:33:26.402 364 18171.15 102.50 52692.80 88888.00 2006-12-30 14:33:26.902 364 18171.24 102.56 52692.86 88888.00 2006-12-30 14:33:27.402 364 18171.23 102.52 52692.90 88888.00 2006-12-30 14:33:27.902 364 18171.15 102.38 52693.02 88888.00 2006-12-30 14:33:28.402 364 18170.99 102.33 52693.04 88888.00 2006-12-30 14:33:28.902 364 18170.96 102.47 52693.04 88888.00 2006-12-30 14:33:29.402 364 18171.00 102.50 52692.98 88888.00 2006-12-30 14:33:29.902 364 18170.99 102.46 52692.95 88888.00 2006-12-30 14:33:30.402 364 18171.09 102.39 52692.95 88888.00 2006-12-30 14:33:30.902 364 18171.10 102.50 52692.91 88888.00 2006-12-30 14:33:31.402 364 18171.09 102.59 52692.92 88888.00 2006-12-30 14:33:31.902 364 18171.10 102.63 52692.93 88888.00 2006-12-30 14:33:32.402 364 18170.97 102.58 52692.97 88888.00 2006-12-30 14:33:32.902 364 18171.03 102.52 52692.90 88888.00 2006-12-30 14:33:33.402 364 18171.07 102.48 52692.89 88888.00 2006-12-30 14:33:33.902 364 18171.02 102.53 52692.76 88888.00 2006-12-30 14:33:34.402 364 18170.96 102.55 52692.79 88888.00 2006-12-30 14:33:34.902 364 18170.89 102.58 52692.92 88888.00 2006-12-30 14:33:35.402 364 18170.97 102.52 52692.88 88888.00 2006-12-30 14:33:35.902 364 18171.03 102.52 52692.96 88888.00 2006-12-30 14:33:36.402 364 18170.95 102.51 52692.96 88888.00 2006-12-30 14:33:36.902 364 18171.04 102.44 52693.11 88888.00 2006-12-30 14:33:37.402 364 18171.09 102.46 52693.15 88888.00 2006-12-30 14:33:37.902 364 18171.21 102.47 52693.22 88888.00 2006-12-30 14:33:38.402 364 18171.15 102.41 52693.18 88888.00 2006-12-30 14:33:38.902 364 18171.09 102.39 52693.14 88888.00 2006-12-30 14:33:39.402 364 18171.18 102.41 52692.97 88888.00 2006-12-30 14:33:39.902 364 18171.21 102.36 52692.87 88888.00 2006-12-30 14:33:40.402 364 18171.14 102.28 52692.98 88888.00 2006-12-30 14:33:40.902 364 18171.08 102.33 52692.96 88888.00 2006-12-30 14:33:41.402 364 18171.04 102.39 52692.97 88888.00 2006-12-30 14:33:41.902 364 18171.07 102.34 52693.02 88888.00 2006-12-30 14:33:42.402 364 18171.14 102.32 52693.03 88888.00 2006-12-30 14:33:42.902 364 18171.17 102.28 52693.09 88888.00 2006-12-30 14:33:43.402 364 18171.17 102.26 52693.04 88888.00 2006-12-30 14:33:43.902 364 18171.21 102.26 52692.98 88888.00 2006-12-30 14:33:44.402 364 18171.23 102.31 52692.87 88888.00 2006-12-30 14:33:44.902 364 18171.07 102.31 52692.81 88888.00 2006-12-30 14:33:45.402 364 18171.08 102.40 52692.86 88888.00 2006-12-30 14:33:45.902 364 18171.09 102.35 52692.83 88888.00 2006-12-30 14:33:46.402 364 18171.10 102.26 52692.78 88888.00 2006-12-30 14:33:46.902 364 18171.13 102.20 52692.78 88888.00 2006-12-30 14:33:47.402 364 18171.15 102.29 52692.81 88888.00 2006-12-30 14:33:47.902 364 18171.20 102.31 52692.85 88888.00 2006-12-30 14:33:48.402 364 18171.20 102.28 52692.81 88888.00 2006-12-30 14:33:48.902 364 18171.14 102.29 52692.70 88888.00 2006-12-30 14:33:49.402 364 18171.25 102.39 52692.68 88888.00 2006-12-30 14:33:49.902 364 18171.33 102.43 52692.64 88888.00 2006-12-30 14:33:50.402 364 18171.23 102.40 52692.64 88888.00 2006-12-30 14:33:50.902 364 18171.13 102.41 52692.62 88888.00 2006-12-30 14:33:51.402 364 18171.11 102.42 52692.70 88888.00 2006-12-30 14:33:51.902 364 18171.21 102.36 52692.79 88888.00 2006-12-30 14:33:52.402 364 18171.34 102.32 52692.77 88888.00 2006-12-30 14:33:52.902 364 18171.30 102.31 52692.91 88888.00 2006-12-30 14:33:53.402 364 18171.18 102.42 52693.00 88888.00 2006-12-30 14:33:53.902 364 18171.10 102.38 52692.92 88888.00 2006-12-30 14:33:54.402 364 18171.18 102.34 52692.87 88888.00 2006-12-30 14:33:54.902 364 18171.17 102.35 52692.83 88888.00 2006-12-30 14:33:55.402 364 18171.25 102.28 52692.79 88888.00 2006-12-30 14:33:55.902 364 18171.13 102.29 52692.80 88888.00 2006-12-30 14:33:56.402 364 18171.09 102.33 52692.88 88888.00 2006-12-30 14:33:56.902 364 18171.08 102.32 52692.92 88888.00 2006-12-30 14:33:57.402 364 18171.09 102.36 52692.99 88888.00 2006-12-30 14:33:57.902 364 18171.14 102.32 52692.87 88888.00 2006-12-30 14:33:58.402 364 18171.10 102.37 52692.72 88888.00 2006-12-30 14:33:58.902 364 18171.04 102.42 52692.73 88888.00 2006-12-30 14:33:59.402 364 18171.14 102.41 52692.73 88888.00 2006-12-30 14:33:59.902 364 18171.11 102.38 52692.69 88888.00 2006-12-30 14:34:00.402 364 18171.11 102.31 52692.61 88888.00 2006-12-30 14:34:00.902 364 18171.06 102.34 52692.70 88888.00 2006-12-30 14:34:01.402 364 18171.03 102.40 52692.78 88888.00 2006-12-30 14:34:01.902 364 18170.95 102.25 52692.88 88888.00 2006-12-30 14:34:02.402 364 18170.99 102.29 52692.88 88888.00 2006-12-30 14:34:02.902 364 18171.07 102.23 52692.77 88888.00 2006-12-30 14:34:03.402 364 18171.06 102.24 52692.77 88888.00 2006-12-30 14:34:03.902 364 18171.02 102.22 52692.96 88888.00 2006-12-30 14:34:04.402 364 18171.06 102.17 52692.90 88888.00 2006-12-30 14:34:04.902 364 18171.00 102.15 52692.88 88888.00 2006-12-30 14:34:05.402 364 18170.90 102.16 52692.97 88888.00 2006-12-30 14:34:05.902 364 18170.96 102.14 52693.02 88888.00 2006-12-30 14:34:06.402 364 18170.93 102.11 52693.01 88888.00 2006-12-30 14:34:06.902 364 18170.85 102.16 52692.89 88888.00 2006-12-30 14:34:07.402 364 18170.75 102.13 52692.91 88888.00 2006-12-30 14:34:07.902 364 18170.79 102.05 52693.08 88888.00 2006-12-30 14:34:08.402 364 18170.82 101.98 52693.18 88888.00 2006-12-30 14:34:08.902 364 18170.81 102.02 52693.15 88888.00 2006-12-30 14:34:09.402 364 18170.79 102.06 52693.13 88888.00 2006-12-30 14:34:09.902 364 18170.91 102.15 52693.03 88888.00 2006-12-30 14:34:10.402 364 18171.00 102.22 52693.07 88888.00 2006-12-30 14:34:10.902 364 18171.02 102.18 52693.01 88888.00 2006-12-30 14:34:11.402 364 18170.95 102.10 52692.85 88888.00 2006-12-30 14:34:11.902 364 18170.98 102.15 52692.92 88888.00 2006-12-30 14:34:12.402 364 18170.95 102.18 52692.86 88888.00 2006-12-30 14:34:12.902 364 18170.93 102.14 52692.89 88888.00 2006-12-30 14:34:13.402 364 18170.82 102.10 52692.93 88888.00 2006-12-30 14:34:13.902 364 18170.89 102.14 52692.92 88888.00 2006-12-30 14:34:14.402 364 18171.02 102.09 52692.80 88888.00 2006-12-30 14:34:14.902 364 18171.03 102.11 52692.89 88888.00 2006-12-30 14:34:15.402 364 18170.85 102.08 52692.87 88888.00 2006-12-30 14:34:15.902 364 18170.92 102.06 52692.78 88888.00 2006-12-30 14:34:16.402 364 18170.95 102.07 52692.83 88888.00 2006-12-30 14:34:16.902 364 18170.91 102.04 52692.92 88888.00 2006-12-30 14:34:17.402 364 18171.01 102.01 52692.95 88888.00 2006-12-30 14:34:17.902 364 18170.95 101.91 52692.97 88888.00 2006-12-30 14:34:18.402 364 18170.91 101.85 52692.93 88888.00 2006-12-30 14:34:18.902 364 18170.93 101.85 52692.93 88888.00 2006-12-30 14:34:19.402 364 18170.97 101.84 52692.95 88888.00 2006-12-30 14:34:19.902 364 18170.88 101.82 52692.97 88888.00 2006-12-30 14:34:20.402 364 18170.89 101.79 52693.01 88888.00 2006-12-30 14:34:20.902 364 18170.81 101.81 52693.06 88888.00 2006-12-30 14:34:21.402 364 18170.74 101.82 52693.10 88888.00 2006-12-30 14:34:21.902 364 18170.70 101.88 52692.96 88888.00 2006-12-30 14:34:22.402 364 18170.79 101.87 52692.96 88888.00 2006-12-30 14:34:22.902 364 18170.86 101.87 52693.01 88888.00 2006-12-30 14:34:23.402 364 18170.86 101.90 52693.03 88888.00 2006-12-30 14:34:23.902 364 18170.93 101.84 52692.98 88888.00 2006-12-30 14:34:24.402 364 18170.87 101.87 52692.93 88888.00 2006-12-30 14:34:24.902 364 18170.80 101.88 52692.89 88888.00 2006-12-30 14:34:25.402 364 18170.77 101.74 52692.92 88888.00 2006-12-30 14:34:25.902 364 18170.74 101.62 52692.93 88888.00 2006-12-30 14:34:26.402 364 18170.77 101.55 52692.89 88888.00 2006-12-30 14:34:26.902 364 18170.73 101.53 52692.84 88888.00 2006-12-30 14:34:27.402 364 18170.87 101.56 52692.81 88888.00 2006-12-30 14:34:27.902 364 18170.80 101.63 52692.85 88888.00 2006-12-30 14:34:28.402 364 18170.78 101.65 52692.91 88888.00 2006-12-30 14:34:28.902 364 18170.74 101.74 52692.93 88888.00 2006-12-30 14:34:29.402 364 18170.64 101.83 52692.86 88888.00 2006-12-30 14:34:29.902 364 18170.79 101.87 52692.85 88888.00 2006-12-30 14:34:30.402 364 18170.70 101.91 52692.80 88888.00 2006-12-30 14:34:30.902 364 18170.70 101.80 52692.69 88888.00 2006-12-30 14:34:31.402 364 18170.65 101.89 52692.77 88888.00 2006-12-30 14:34:31.902 364 18170.64 101.88 52692.99 88888.00 2006-12-30 14:34:32.402 364 18170.60 101.85 52693.07 88888.00 2006-12-30 14:34:32.902 364 18170.53 101.87 52692.99 88888.00 2006-12-30 14:34:33.402 364 18170.46 102.00 52693.06 88888.00 2006-12-30 14:34:33.902 364 18170.45 101.92 52693.06 88888.00 2006-12-30 14:34:34.402 364 18170.48 101.87 52693.02 88888.00 2006-12-30 14:34:34.902 364 18170.66 101.95 52693.06 88888.00 2006-12-30 14:34:35.402 364 18170.71 102.01 52693.13 88888.00 2006-12-30 14:34:35.902 364 18170.55 101.88 52692.98 88888.00 2006-12-30 14:34:36.402 364 18170.52 101.66 52692.95 88888.00 2006-12-30 14:34:36.902 364 18170.57 101.49 52692.84 88888.00 2006-12-30 14:34:37.402 364 18170.65 101.48 52692.73 88888.00 2006-12-30 14:34:37.902 364 18170.54 101.52 52692.79 88888.00 2006-12-30 14:34:38.402 364 18170.55 101.50 52692.79 88888.00 2006-12-30 14:34:38.902 364 18170.45 101.42 52692.83 88888.00 2006-12-30 14:34:39.402 364 18170.42 101.43 52692.87 88888.00 2006-12-30 14:34:39.902 364 18170.55 101.48 52692.92 88888.00 2006-12-30 14:34:40.402 364 18170.55 101.51 52692.91 88888.00 2006-12-30 14:34:40.902 364 18170.58 101.51 52692.83 88888.00 2006-12-30 14:34:41.402 364 18170.70 101.49 52692.87 88888.00 2006-12-30 14:34:41.902 364 18170.61 101.46 52692.89 88888.00 2006-12-30 14:34:42.402 364 18170.59 101.48 52692.98 88888.00 2006-12-30 14:34:42.902 364 18170.57 101.59 52692.90 88888.00 2006-12-30 14:34:43.402 364 18170.48 101.58 52692.76 88888.00 2006-12-30 14:34:43.902 364 18170.48 101.55 52692.77 88888.00 2006-12-30 14:34:44.402 364 18170.38 101.45 52692.72 88888.00 2006-12-30 14:34:44.902 364 18170.45 101.32 52692.80 88888.00 2006-12-30 14:34:45.402 364 18170.56 101.46 52692.87 88888.00 2006-12-30 14:34:45.902 364 18170.71 101.48 52692.91 88888.00 2006-12-30 14:34:46.402 364 18170.71 101.41 52692.97 88888.00 2006-12-30 14:34:46.902 364 18170.66 101.39 52692.87 88888.00 2006-12-30 14:34:47.402 364 18170.69 101.54 52692.79 88888.00 2006-12-30 14:34:47.902 364 18171.09 101.58 52692.78 88888.00 2006-12-30 14:34:48.402 364 18171.12 101.59 52692.77 88888.00 2006-12-30 14:34:48.902 364 18170.71 101.52 52692.74 88888.00 2006-12-30 14:34:49.402 364 18170.48 101.50 52692.78 88888.00 2006-12-30 14:34:49.902 364 18170.57 101.55 52692.80 88888.00 2006-12-30 14:34:50.402 364 18170.69 101.55 52692.79 88888.00 2006-12-30 14:34:50.902 364 18170.74 101.52 52692.84 88888.00 2006-12-30 14:34:51.402 364 18170.69 101.52 52692.89 88888.00 2006-12-30 14:34:51.902 364 18170.66 101.58 52692.95 88888.00 2006-12-30 14:34:52.402 364 18170.57 101.57 52693.09 88888.00 2006-12-30 14:34:52.902 364 18170.60 101.49 52692.99 88888.00 2006-12-30 14:34:53.402 364 18170.60 101.44 52692.85 88888.00 2006-12-30 14:34:53.902 364 18170.69 101.45 52692.74 88888.00 2006-12-30 14:34:54.402 364 18170.71 101.46 52692.69 88888.00 2006-12-30 14:34:54.902 364 18170.65 101.46 52692.69 88888.00 2006-12-30 14:34:55.402 364 18170.68 101.46 52692.79 88888.00 2006-12-30 14:34:55.902 364 18170.82 101.47 52692.72 88888.00 2006-12-30 14:34:56.402 364 18170.80 101.49 52692.75 88888.00 2006-12-30 14:34:56.902 364 18170.76 101.45 52692.83 88888.00 2006-12-30 14:34:57.402 364 18170.79 101.49 52692.72 88888.00 2006-12-30 14:34:57.902 364 18170.91 101.47 52692.58 88888.00 2006-12-30 14:34:58.402 364 18170.85 101.51 52692.54 88888.00 2006-12-30 14:34:58.902 364 18170.76 101.47 52692.53 88888.00 2006-12-30 14:34:59.402 364 18170.77 101.45 52692.52 88888.00 2006-12-30 14:34:59.902 364 18170.80 101.30 52692.51 88888.00 2006-12-30 14:35:00.402 364 18170.86 101.28 52692.53 88888.00 2006-12-30 14:35:00.902 364 18170.95 101.32 52692.49 88888.00 2006-12-30 14:35:01.402 364 18170.98 101.21 52692.45 88888.00 2006-12-30 14:35:01.902 364 18170.86 101.19 52692.44 88888.00 2006-12-30 14:35:02.402 364 18170.87 101.19 52692.48 88888.00 2006-12-30 14:35:02.902 364 18170.96 101.14 52692.46 88888.00 2006-12-30 14:35:03.402 364 18170.99 101.13 52692.34 88888.00 2006-12-30 14:35:03.902 364 18170.97 101.12 52692.33 88888.00 2006-12-30 14:35:04.402 364 18171.04 101.13 52692.38 88888.00 2006-12-30 14:35:04.902 364 18171.06 101.14 52692.42 88888.00 2006-12-30 14:35:05.402 364 18170.98 101.17 52692.45 88888.00 2006-12-30 14:35:05.902 364 18170.99 101.15 52692.45 88888.00 2006-12-30 14:35:06.402 364 18170.99 101.16 52692.54 88888.00 2006-12-30 14:35:06.902 364 18171.19 101.06 52692.43 88888.00 2006-12-30 14:35:07.402 364 18171.12 101.02 52692.38 88888.00 2006-12-30 14:35:07.902 364 18171.25 100.94 52692.28 88888.00 2006-12-30 14:35:08.402 364 18171.13 100.84 52692.34 88888.00 2006-12-30 14:35:08.902 364 18171.07 100.85 52692.42 88888.00 2006-12-30 14:35:09.402 364 18171.14 100.82 52692.45 88888.00 2006-12-30 14:35:09.902 364 18171.09 100.87 52692.49 88888.00 2006-12-30 14:35:10.402 364 18171.14 100.81 52692.35 88888.00 2006-12-30 14:35:10.902 364 18171.22 100.80 52692.32 88888.00 2006-12-30 14:35:11.402 364 18171.28 100.86 52692.46 88888.00 2006-12-30 14:35:11.902 364 18171.39 100.85 52692.50 88888.00 2006-12-30 14:35:12.402 364 18171.46 100.84 52692.57 88888.00 2006-12-30 14:35:12.902 364 18171.53 100.74 52692.55 88888.00 2006-12-30 14:35:13.402 364 18171.60 100.53 52692.45 88888.00 2006-12-30 14:35:13.902 364 18171.58 100.46 52692.40 88888.00 2006-12-30 14:35:14.402 364 18171.62 100.50 52692.38 88888.00 2006-12-30 14:35:14.902 364 18171.68 100.49 52692.44 88888.00 2006-12-30 14:35:15.402 364 18171.67 100.59 52692.54 88888.00 2006-12-30 14:35:15.902 364 18171.75 100.63 52692.72 88888.00 2006-12-30 14:35:16.402 364 18171.90 100.70 52692.64 88888.00 2006-12-30 14:35:16.902 364 18171.96 100.71 52692.63 88888.00 2006-12-30 14:35:17.402 364 18171.96 100.69 52692.58 88888.00 2006-12-30 14:35:17.902 364 18171.86 100.68 52692.57 88888.00 2006-12-30 14:35:18.402 364 18171.89 100.69 52692.56 88888.00 2006-12-30 14:35:18.902 364 18171.88 100.74 52692.46 88888.00 2006-12-30 14:35:19.402 364 18171.94 100.64 52692.46 88888.00 2006-12-30 14:35:19.902 364 18171.98 100.57 52692.46 88888.00 2006-12-30 14:35:20.402 364 18172.01 100.55 52692.44 88888.00 2006-12-30 14:35:20.902 364 18172.04 100.65 52692.46 88888.00 2006-12-30 14:35:21.402 364 18172.11 100.76 52692.49 88888.00 2006-12-30 14:35:21.902 364 18172.19 100.81 52692.50 88888.00 2006-12-30 14:35:22.402 364 18172.08 100.85 52692.58 88888.00 2006-12-30 14:35:22.902 364 18172.09 100.77 52692.62 88888.00 2006-12-30 14:35:23.402 364 18172.06 100.82 52692.66 88888.00 2006-12-30 14:35:23.902 364 18172.04 100.80 52692.66 88888.00 2006-12-30 14:35:24.402 364 18172.01 100.78 52692.62 88888.00 2006-12-30 14:35:24.902 364 18172.13 100.84 52692.74 88888.00 2006-12-30 14:35:25.402 364 18172.17 100.95 52692.67 88888.00 2006-12-30 14:35:25.902 364 18172.11 101.00 52692.51 88888.00 2006-12-30 14:35:26.402 364 18172.00 101.00 52692.56 88888.00 2006-12-30 14:35:26.902 364 18172.04 100.92 52692.60 88888.00 2006-12-30 14:35:27.402 364 18171.99 100.87 52692.64 88888.00 2006-12-30 14:35:27.902 364 18172.02 100.90 52692.64 88888.00 2006-12-30 14:35:28.402 364 18172.02 100.92 52692.64 88888.00 2006-12-30 14:35:28.902 364 18171.96 100.94 52692.63 88888.00 2006-12-30 14:35:29.402 364 18171.95 100.97 52692.69 88888.00 2006-12-30 14:35:29.902 364 18171.96 101.08 52692.75 88888.00 2006-12-30 14:35:30.402 364 18172.07 101.20 52692.76 88888.00 2006-12-30 14:35:30.902 364 18172.16 101.17 52692.77 88888.00 2006-12-30 14:35:31.402 364 18172.10 101.20 52692.75 88888.00 2006-12-30 14:35:31.902 364 18172.08 101.25 52692.78 88888.00 2006-12-30 14:35:32.402 364 18172.08 101.25 52692.83 88888.00 2006-12-30 14:35:32.902 364 18171.94 101.32 52692.80 88888.00 2006-12-30 14:35:33.402 364 18171.90 101.29 52692.83 88888.00 2006-12-30 14:35:33.902 364 18171.97 101.21 52692.87 88888.00 2006-12-30 14:35:34.402 364 18172.02 101.24 52692.78 88888.00 2006-12-30 14:35:34.902 364 18172.13 101.26 52692.62 88888.00 2006-12-30 14:35:35.402 364 18172.15 101.20 52692.54 88888.00 2006-12-30 14:35:35.902 364 18172.11 101.19 52692.53 88888.00 2006-12-30 14:35:36.402 364 18172.10 101.13 52692.61 88888.00 2006-12-30 14:35:36.902 364 18172.08 101.21 52692.57 88888.00 2006-12-30 14:35:37.402 364 18172.15 101.26 52692.61 88888.00 2006-12-30 14:35:37.902 364 18172.22 101.21 52692.61 88888.00 2006-12-30 14:35:38.402 364 18172.29 101.24 52692.76 88888.00 2006-12-30 14:35:38.902 364 18172.25 101.14 52692.76 88888.00 2006-12-30 14:35:39.402 364 18172.17 101.14 52692.74 88888.00 2006-12-30 14:35:39.902 364 18172.22 101.23 52692.67 88888.00 2006-12-30 14:35:40.402 364 18172.18 101.20 52692.73 88888.00 2006-12-30 14:35:40.902 364 18172.21 101.18 52692.84 88888.00 2006-12-30 14:35:41.402 364 18172.13 101.17 52692.86 88888.00 2006-12-30 14:35:41.902 364 18172.12 101.20 52692.83 88888.00 2006-12-30 14:35:42.402 364 18172.16 101.18 52692.80 88888.00 2006-12-30 14:35:42.902 364 18172.16 101.15 52692.81 88888.00 2006-12-30 14:35:43.402 364 18172.06 101.21 52692.88 88888.00 2006-12-30 14:35:43.902 364 18171.99 101.23 52693.02 88888.00 2006-12-30 14:35:44.402 364 18172.05 101.21 52693.01 88888.00 2006-12-30 14:35:44.902 364 18172.00 101.25 52693.08 88888.00 2006-12-30 14:35:45.402 364 18172.06 101.32 52693.12 88888.00 2006-12-30 14:35:45.902 364 18172.01 101.34 52693.08 88888.00 2006-12-30 14:35:46.402 364 18171.91 101.34 52693.11 88888.00 2006-12-30 14:35:46.902 364 18171.90 101.34 52692.96 88888.00 2006-12-30 14:35:47.402 364 18171.89 101.33 52692.95 88888.00 2006-12-30 14:35:47.902 364 18171.94 101.40 52692.88 88888.00 2006-12-30 14:35:48.402 364 18171.77 101.34 52692.90 88888.00 2006-12-30 14:35:48.902 364 18171.76 101.34 52692.91 88888.00 2006-12-30 14:35:49.402 364 18171.80 101.36 52692.98 88888.00 2006-12-30 14:35:49.902 364 18171.75 101.38 52693.04 88888.00 2006-12-30 14:35:50.402 364 18171.67 101.34 52693.06 88888.00 2006-12-30 14:35:50.902 364 18171.56 101.29 52693.07 88888.00 2006-12-30 14:35:51.402 364 18171.65 101.30 52693.07 88888.00 2006-12-30 14:35:51.902 364 18171.62 101.32 52693.20 88888.00 2006-12-30 14:35:52.402 364 18171.60 101.36 52693.25 88888.00 2006-12-30 14:35:52.902 364 18171.54 101.35 52693.23 88888.00 2006-12-30 14:35:53.402 364 18171.44 101.46 52693.22 88888.00 2006-12-30 14:35:53.902 364 18171.36 101.54 52693.13 88888.00 2006-12-30 14:35:54.402 364 18171.34 101.54 52693.16 88888.00 2006-12-30 14:35:54.902 364 18171.42 101.48 52693.14 88888.00 2006-12-30 14:35:55.402 364 18171.33 101.40 52693.21 88888.00 2006-12-30 14:35:55.902 364 18171.34 101.40 52693.38 88888.00 2006-12-30 14:35:56.402 364 18171.28 101.43 52693.49 88888.00 2006-12-30 14:35:56.902 364 18171.29 101.37 52693.34 88888.00 2006-12-30 14:35:57.402 364 18171.32 101.40 52693.26 88888.00 2006-12-30 14:35:57.902 364 18171.28 101.46 52693.30 88888.00 2006-12-30 14:35:58.402 364 18171.23 101.46 52693.28 88888.00 2006-12-30 14:35:58.902 364 18171.24 101.49 52693.27 88888.00 2006-12-30 14:35:59.402 364 18171.22 101.51 52693.22 88888.00 2006-12-30 14:35:59.902 364 18171.11 101.50 52693.20 88888.00 2006-12-30 14:36:00.402 364 18171.02 101.47 52693.22 88888.00 2006-12-30 14:36:00.902 364 18170.97 101.48 52693.27 88888.00 2006-12-30 14:36:01.402 364 18170.98 101.46 52693.32 88888.00 2006-12-30 14:36:01.902 364 18170.97 101.39 52693.31 88888.00 2006-12-30 14:36:02.402 364 18170.87 101.42 52693.34 88888.00 2006-12-30 14:36:02.902 364 18171.03 101.49 52693.45 88888.00 2006-12-30 14:36:03.402 364 18171.07 101.57 52693.45 88888.00 2006-12-30 14:36:03.902 364 18170.91 101.54 52693.44 88888.00 2006-12-30 14:36:04.402 364 18170.88 101.47 52693.37 88888.00 2006-12-30 14:36:04.902 364 18170.80 101.54 52693.39 88888.00 2006-12-30 14:36:05.402 364 18170.80 101.52 52693.32 88888.00 2006-12-30 14:36:05.902 364 18170.84 101.50 52693.31 88888.00 2006-12-30 14:36:06.402 364 18170.81 101.54 52693.33 88888.00 2006-12-30 14:36:06.902 364 18170.79 101.55 52693.44 88888.00 2006-12-30 14:36:07.402 364 18170.76 101.49 52693.34 88888.00 2006-12-30 14:36:07.902 364 18170.77 101.50 52693.25 88888.00 2006-12-30 14:36:08.402 364 18170.67 101.52 52693.31 88888.00 2006-12-30 14:36:08.902 364 18170.69 101.51 52693.43 88888.00 2006-12-30 14:36:09.402 364 18170.75 101.52 52693.39 88888.00 2006-12-30 14:36:09.902 364 18170.69 101.48 52693.42 88888.00 2006-12-30 14:36:10.402 364 18170.66 101.53 52693.44 88888.00 2006-12-30 14:36:10.902 364 18170.55 101.53 52693.47 88888.00 2006-12-30 14:36:11.402 364 18170.56 101.52 52693.51 88888.00 2006-12-30 14:36:11.902 364 18170.55 101.63 52693.51 88888.00 2006-12-30 14:36:12.402 364 18170.50 101.61 52693.54 88888.00 2006-12-30 14:36:12.902 364 18170.59 101.56 52693.58 88888.00 2006-12-30 14:36:13.402 364 18170.53 101.64 52693.59 88888.00 2006-12-30 14:36:13.902 364 18170.43 101.54 52693.41 88888.00 2006-12-30 14:36:14.402 364 18170.44 101.48 52693.32 88888.00 2006-12-30 14:36:14.902 364 18170.34 101.59 52693.45 88888.00 2006-12-30 14:36:15.402 364 18170.21 101.65 52693.54 88888.00 2006-12-30 14:36:15.902 364 18170.25 101.66 52693.44 88888.00 2006-12-30 14:36:16.402 364 18170.30 101.57 52693.38 88888.00 2006-12-30 14:36:16.902 364 18170.25 101.46 52693.44 88888.00 2006-12-30 14:36:17.402 364 18170.33 101.54 52693.42 88888.00 2006-12-30 14:36:17.902 364 18170.21 101.46 52693.33 88888.00 2006-12-30 14:36:18.402 364 18170.22 101.36 52693.36 88888.00 2006-12-30 14:36:18.902 364 18170.15 101.30 52693.44 88888.00 2006-12-30 14:36:19.402 364 18170.17 101.29 52693.51 88888.00 2006-12-30 14:36:19.902 364 18170.10 101.34 52693.45 88888.00 2006-12-30 14:36:20.402 364 18170.05 101.43 52693.51 88888.00 2006-12-30 14:36:20.902 364 18170.05 101.46 52693.42 88888.00 2006-12-30 14:36:21.402 364 18170.06 101.49 52693.50 88888.00 2006-12-30 14:36:21.902 364 18170.05 101.51 52693.59 88888.00 2006-12-30 14:36:22.402 364 18169.95 101.57 52693.49 88888.00 2006-12-30 14:36:22.902 364 18169.81 101.62 52693.44 88888.00 2006-12-30 14:36:23.402 364 18169.85 101.52 52693.50 88888.00 2006-12-30 14:36:23.902 364 18169.91 101.48 52693.55 88888.00 2006-12-30 14:36:24.402 364 18169.81 101.54 52693.54 88888.00 2006-12-30 14:36:24.902 364 18169.82 101.54 52693.43 88888.00 2006-12-30 14:36:25.402 364 18169.87 101.56 52693.42 88888.00 2006-12-30 14:36:25.902 364 18169.93 101.53 52693.38 88888.00 2006-12-30 14:36:26.402 364 18169.88 101.57 52693.47 88888.00 2006-12-30 14:36:26.902 364 18169.79 101.72 52693.55 88888.00 2006-12-30 14:36:27.402 364 18169.79 101.72 52693.44 88888.00 2006-12-30 14:36:27.902 364 18169.74 101.80 52693.36 88888.00 2006-12-30 14:36:28.402 364 18169.68 101.80 52693.36 88888.00 2006-12-30 14:36:28.902 364 18169.67 101.70 52693.35 88888.00 2006-12-30 14:36:29.402 364 18169.56 101.59 52693.33 88888.00 2006-12-30 14:36:29.902 364 18169.55 101.49 52693.15 88888.00 2006-12-30 14:36:30.402 364 18169.56 101.41 52693.28 88888.00 2006-12-30 14:36:30.902 364 18169.59 101.26 52693.27 88888.00 2006-12-30 14:36:31.402 364 18169.66 101.18 52693.28 88888.00 2006-12-30 14:36:31.902 364 18169.69 101.28 52693.28 88888.00 2006-12-30 14:36:32.402 364 18169.68 101.34 52693.25 88888.00 2006-12-30 14:36:32.902 364 18169.60 101.36 52693.13 88888.00 2006-12-30 14:36:33.402 364 18169.47 101.37 52693.14 88888.00 2006-12-30 14:36:33.902 364 18169.43 101.35 52693.30 88888.00 2006-12-30 14:36:34.402 364 18169.38 101.44 52693.44 88888.00 2006-12-30 14:36:34.902 364 18169.33 101.49 52693.46 88888.00 2006-12-30 14:36:35.402 364 18169.29 101.47 52693.46 88888.00 2006-12-30 14:36:35.902 364 18169.24 101.51 52693.55 88888.00 2006-12-30 14:36:36.402 364 18169.24 101.51 52693.59 88888.00 2006-12-30 14:36:36.902 364 18169.27 101.54 52693.47 88888.00 2006-12-30 14:36:37.402 364 18169.25 101.52 52693.42 88888.00 2006-12-30 14:36:37.902 364 18169.16 101.63 52693.27 88888.00 2006-12-30 14:36:38.402 364 18169.13 101.65 52693.22 88888.00 2006-12-30 14:36:38.902 364 18169.17 101.66 52693.23 88888.00 2006-12-30 14:36:39.402 364 18169.16 101.62 52693.21 88888.00 2006-12-30 14:36:39.902 364 18169.05 101.57 52693.20 88888.00 2006-12-30 14:36:40.402 364 18169.07 101.58 52693.26 88888.00 2006-12-30 14:36:40.902 364 18169.18 101.57 52693.31 88888.00 2006-12-30 14:36:41.402 364 18169.17 101.63 52693.28 88888.00 2006-12-30 14:36:41.902 364 18169.12 101.56 52693.24 88888.00 2006-12-30 14:36:42.402 364 18169.05 101.58 52693.19 88888.00 2006-12-30 14:36:42.902 364 18169.01 101.57 52693.14 88888.00 2006-12-30 14:36:43.402 364 18169.08 101.62 52693.12 88888.00 2006-12-30 14:36:43.902 364 18169.07 101.65 52693.03 88888.00 2006-12-30 14:36:44.402 364 18169.02 101.69 52693.12 88888.00 2006-12-30 14:36:44.902 364 18169.12 101.87 52693.14 88888.00 2006-12-30 14:36:45.402 364 18169.12 101.86 52693.19 88888.00 2006-12-30 14:36:45.902 364 18169.12 101.83 52693.24 88888.00 2006-12-30 14:36:46.402 364 18169.05 101.87 52693.34 88888.00 2006-12-30 14:36:46.902 364 18169.11 101.76 52693.21 88888.00 2006-12-30 14:36:47.402 364 18169.04 101.82 52693.09 88888.00 2006-12-30 14:36:47.902 364 18168.96 101.89 52693.03 88888.00 2006-12-30 14:36:48.402 364 18168.92 101.95 52692.99 88888.00 2006-12-30 14:36:48.902 364 18168.86 101.90 52692.84 88888.00 2006-12-30 14:36:49.402 364 18168.98 101.91 52692.84 88888.00 2006-12-30 14:36:49.902 364 18169.08 101.90 52692.85 88888.00 2006-12-30 14:36:50.402 364 18169.06 101.95 52692.80 88888.00 2006-12-30 14:36:50.902 364 18169.00 101.96 52692.96 88888.00 2006-12-30 14:36:51.402 364 18168.97 101.95 52692.98 88888.00 2006-12-30 14:36:51.902 364 18168.93 102.04 52692.83 88888.00 2006-12-30 14:36:52.402 364 18168.97 102.02 52692.90 88888.00 2006-12-30 14:36:52.902 364 18168.93 102.04 52692.89 88888.00 2006-12-30 14:36:53.402 364 18168.83 101.88 52692.78 88888.00 2006-12-30 14:36:53.902 364 18168.89 101.76 52692.76 88888.00 2006-12-30 14:36:54.402 364 18168.92 101.75 52692.66 88888.00 2006-12-30 14:36:54.902 364 18168.98 101.70 52692.66 88888.00 2006-12-30 14:36:55.402 364 18169.02 101.71 52692.57 88888.00 2006-12-30 14:36:55.902 364 18168.84 101.76 52692.44 88888.00 2006-12-30 14:36:56.402 364 18168.98 101.79 52692.37 88888.00 2006-12-30 14:36:56.902 364 18169.09 101.72 52692.48 88888.00 2006-12-30 14:36:57.402 364 18168.98 101.70 52692.54 88888.00 2006-12-30 14:36:57.902 364 18168.96 101.68 52692.50 88888.00 2006-12-30 14:36:58.402 364 18169.04 101.65 52692.44 88888.00 2006-12-30 14:36:58.902 364 18168.96 101.68 52692.45 88888.00 2006-12-30 14:36:59.402 364 18168.85 101.83 52692.40 88888.00 2006-12-30 14:36:59.902 364 18168.79 102.00 52692.43 88888.00 2006-12-30 14:37:00.402 364 18168.98 102.03 52692.44 88888.00 2006-12-30 14:37:00.902 364 18168.98 102.07 52692.41 88888.00 2006-12-30 14:37:01.402 364 18169.14 102.09 52692.38 88888.00 2006-12-30 14:37:01.902 364 18169.17 102.09 52692.41 88888.00 2006-12-30 14:37:02.402 364 18169.12 102.08 52692.41 88888.00 2006-12-30 14:37:02.902 364 18169.11 102.06 52692.33 88888.00 2006-12-30 14:37:03.402 364 18169.13 102.09 52692.28 88888.00 2006-12-30 14:37:03.902 364 18169.23 102.04 52692.32 88888.00 2006-12-30 14:37:04.402 364 18169.13 102.03 52692.33 88888.00 2006-12-30 14:37:04.902 364 18169.23 102.02 52692.45 88888.00 2006-12-30 14:37:05.402 364 18169.33 101.96 52692.51 88888.00 2006-12-30 14:37:05.902 364 18169.35 102.04 52692.41 88888.00 2006-12-30 14:37:06.402 364 18169.28 102.18 52692.45 88888.00 2006-12-30 14:37:06.902 364 18169.34 102.25 52692.51 88888.00 2006-12-30 14:37:07.402 364 18169.32 102.26 52692.30 88888.00 2006-12-30 14:37:07.902 364 18169.33 102.26 52692.07 88888.00 2006-12-30 14:37:08.402 364 18169.34 102.36 52692.11 88888.00 2006-12-30 14:37:08.902 364 18169.22 102.38 52692.14 88888.00 2006-12-30 14:37:09.402 364 18169.28 102.39 52692.14 88888.00 2006-12-30 14:37:09.902 364 18169.38 102.36 52692.20 88888.00 2006-12-30 14:37:10.402 364 18169.36 102.26 52692.23 88888.00 2006-12-30 14:37:10.902 364 18169.36 102.22 52692.16 88888.00 2006-12-30 14:37:11.402 364 18169.40 102.20 52692.17 88888.00 2006-12-30 14:37:11.902 364 18169.50 102.12 52692.28 88888.00 2006-12-30 14:37:12.402 364 18169.54 102.08 52692.25 88888.00 2006-12-30 14:37:12.902 364 18169.54 102.14 52691.97 88888.00 2006-12-30 14:37:13.402 364 18169.54 102.14 52692.00 88888.00 2006-12-30 14:37:13.902 364 18169.49 102.08 52692.20 88888.00 2006-12-30 14:37:14.402 364 18169.47 102.10 52692.14 88888.00 2006-12-30 14:37:14.902 364 18169.55 102.17 52692.14 88888.00 2006-12-30 14:37:15.402 364 18169.62 102.18 52692.07 88888.00 2006-12-30 14:37:15.902 364 18169.65 102.11 52692.08 88888.00 2006-12-30 14:37:16.402 364 18169.63 102.11 52692.15 88888.00 2006-12-30 14:37:16.902 364 18169.71 102.12 52692.22 88888.00 2006-12-30 14:37:17.402 364 18169.71 102.07 52692.25 88888.00 2006-12-30 14:37:17.902 364 18169.78 102.06 52692.00 88888.00 2006-12-30 14:37:18.402 364 18169.85 102.05 52691.96 88888.00 2006-12-30 14:37:18.902 364 18169.80 102.06 52691.95 88888.00 2006-12-30 14:37:19.402 364 18169.82 102.13 52692.05 88888.00 2006-12-30 14:37:19.902 364 18169.87 102.17 52691.88 88888.00 2006-12-30 14:37:20.402 364 18169.72 102.16 52691.84 88888.00 2006-12-30 14:37:20.902 364 18169.79 102.13 52691.92 88888.00 2006-12-30 14:37:21.402 364 18169.78 102.13 52691.95 88888.00 2006-12-30 14:37:21.902 364 18169.62 102.20 52691.90 88888.00 2006-12-30 14:37:22.402 364 18169.68 102.21 52691.84 88888.00 2006-12-30 14:37:22.902 364 18169.79 102.26 52691.91 88888.00 2006-12-30 14:37:23.402 364 18169.81 102.28 52691.94 88888.00 2006-12-30 14:37:23.902 364 18169.89 102.19 52691.91 88888.00 2006-12-30 14:37:24.402 364 18169.92 102.21 52691.98 88888.00 2006-12-30 14:37:24.902 364 18169.90 102.22 52691.94 88888.00 2006-12-30 14:37:25.402 364 18169.94 102.23 52691.87 88888.00 2006-12-30 14:37:25.902 364 18170.00 102.28 52691.90 88888.00 2006-12-30 14:37:26.402 364 18170.09 102.28 52692.00 88888.00 2006-12-30 14:37:26.902 364 18170.05 102.28 52691.91 88888.00 2006-12-30 14:37:27.402 364 18170.04 102.25 52691.82 88888.00 2006-12-30 14:37:27.902 364 18170.05 102.35 52691.87 88888.00 2006-12-30 14:37:28.402 364 18170.14 102.38 52691.97 88888.00 2006-12-30 14:37:28.902 364 18170.22 102.35 52691.88 88888.00 2006-12-30 14:37:29.402 364 18170.27 102.41 52691.83 88888.00 2006-12-30 14:37:29.902 364 18170.32 102.45 52691.84 88888.00 2006-12-30 14:37:30.402 364 18170.25 102.36 52691.91 88888.00 2006-12-30 14:37:30.902 364 18170.26 102.26 52691.87 88888.00 2006-12-30 14:37:31.402 364 18170.38 102.24 52691.96 88888.00 2006-12-30 14:37:31.902 364 18170.45 102.28 52691.83 88888.00 2006-12-30 14:37:32.402 364 18170.38 102.31 52691.93 88888.00 2006-12-30 14:37:32.902 364 18170.35 102.34 52691.99 88888.00 2006-12-30 14:37:33.402 364 18170.27 102.33 52691.96 88888.00 2006-12-30 14:37:33.902 364 18170.28 102.36 52691.90 88888.00 2006-12-30 14:37:34.402 364 18170.38 102.37 52691.77 88888.00 2006-12-30 14:37:34.902 364 18170.36 102.34 52691.61 88888.00 2006-12-30 14:37:35.402 364 18170.37 102.35 52691.67 88888.00 2006-12-30 14:37:35.902 364 18170.34 102.32 52691.87 88888.00 2006-12-30 14:37:36.402 364 18170.35 102.37 52691.95 88888.00 2006-12-30 14:37:36.902 364 18170.44 102.36 52691.93 88888.00 2006-12-30 14:37:37.402 364 18170.39 102.38 52691.81 88888.00 2006-12-30 14:37:37.902 364 18170.34 102.37 52691.87 88888.00 2006-12-30 14:37:38.402 364 18170.38 102.35 52691.93 88888.00 2006-12-30 14:37:38.902 364 18170.50 102.37 52691.96 88888.00 2006-12-30 14:37:39.402 364 18170.48 102.38 52691.97 88888.00 2006-12-30 14:37:39.902 364 18170.52 102.36 52692.03 88888.00 2006-12-30 14:37:40.402 364 18170.53 102.40 52692.06 88888.00 2006-12-30 14:37:40.902 364 18170.56 102.36 52691.96 88888.00 2006-12-30 14:37:41.402 364 18170.63 102.31 52691.88 88888.00 2006-12-30 14:37:41.902 364 18170.75 102.28 52691.90 88888.00 2006-12-30 14:37:42.402 364 18170.70 102.28 52691.95 88888.00 2006-12-30 14:37:42.902 364 18170.68 102.29 52692.04 88888.00 2006-12-30 14:37:43.402 364 18170.70 102.31 52692.08 88888.00 2006-12-30 14:37:43.902 364 18170.78 102.25 52692.14 88888.00 2006-12-30 14:37:44.402 364 18170.67 102.25 52692.19 88888.00 2006-12-30 14:37:44.902 364 18170.55 102.29 52692.22 88888.00 2006-12-30 14:37:45.402 364 18170.65 102.24 52692.08 88888.00 2006-12-30 14:37:45.902 364 18170.75 102.31 52692.02 88888.00 2006-12-30 14:37:46.402 364 18170.76 102.34 52692.07 88888.00 2006-12-30 14:37:46.902 364 18170.70 102.32 52692.16 88888.00 2006-12-30 14:37:47.402 364 18170.60 102.31 52692.20 88888.00 2006-12-30 14:37:47.902 364 18170.66 102.30 52692.17 88888.00 2006-12-30 14:37:48.402 364 18170.74 102.29 52692.12 88888.00 2006-12-30 14:37:48.902 364 18170.75 102.25 52692.11 88888.00 2006-12-30 14:37:49.402 364 18170.76 102.20 52692.21 88888.00 2006-12-30 14:37:49.902 364 18170.78 102.11 52692.18 88888.00 2006-12-30 14:37:50.402 364 18170.79 102.08 52692.03 88888.00 2006-12-30 14:37:50.902 364 18170.79 102.13 52691.91 88888.00 2006-12-30 14:37:51.402 364 18170.61 102.12 52691.86 88888.00 2006-12-30 14:37:51.902 364 18170.75 102.10 52691.93 88888.00 2006-12-30 14:37:52.402 364 18170.69 102.12 52692.00 88888.00 2006-12-30 14:37:52.902 364 18170.67 102.12 52692.02 88888.00 2006-12-30 14:37:53.402 364 18170.63 102.08 52692.03 88888.00 2006-12-30 14:37:53.902 364 18170.73 102.14 52691.98 88888.00 2006-12-30 14:37:54.402 364 18170.70 102.11 52691.94 88888.00 2006-12-30 14:37:54.902 364 18170.71 102.05 52691.94 88888.00 2006-12-30 14:37:55.402 364 18170.77 102.03 52691.96 88888.00 2006-12-30 14:37:55.902 364 18170.87 102.05 52691.96 88888.00 2006-12-30 14:37:56.402 364 18171.03 102.09 52691.99 88888.00 2006-12-30 14:37:56.902 364 18170.96 102.01 52692.05 88888.00 2006-12-30 14:37:57.402 364 18170.97 101.98 52692.12 88888.00 2006-12-30 14:37:57.902 364 18171.03 101.91 52692.10 88888.00 2006-12-30 14:37:58.402 364 18170.97 101.95 52692.07 88888.00 2006-12-30 14:37:58.902 364 18170.89 101.96 52692.03 88888.00 2006-12-30 14:37:59.402 364 18170.87 101.94 52692.07 88888.00 2006-12-30 14:37:59.902 364 18170.82 101.91 52692.08 88888.00 2006-12-30 14:38:00.402 364 18170.89 101.88 52692.05 88888.00 2006-12-30 14:38:00.902 364 18170.87 101.86 52691.96 88888.00 2006-12-30 14:38:01.402 364 18170.96 101.82 52691.95 88888.00 2006-12-30 14:38:01.902 364 18170.91 101.88 52692.03 88888.00 2006-12-30 14:38:02.402 364 18170.95 101.90 52692.00 88888.00 2006-12-30 14:38:02.902 364 18170.97 101.87 52692.02 88888.00 2006-12-30 14:38:03.402 364 18170.99 101.89 52692.03 88888.00 2006-12-30 14:38:03.902 364 18171.09 101.97 52692.10 88888.00 2006-12-30 14:38:04.402 364 18171.09 101.87 52692.14 88888.00 2006-12-30 14:38:04.902 364 18171.00 101.83 52692.12 88888.00 2006-12-30 14:38:05.402 364 18170.95 101.85 52692.17 88888.00 2006-12-30 14:38:05.902 364 18170.98 101.84 52692.29 88888.00 2006-12-30 14:38:06.402 364 18170.88 101.75 52692.26 88888.00 2006-12-30 14:38:06.902 364 18170.92 101.70 52692.22 88888.00 2006-12-30 14:38:07.402 364 18170.92 101.63 52692.23 88888.00 2006-12-30 14:38:07.902 364 18170.88 101.68 52692.23 88888.00 2006-12-30 14:38:08.402 364 18170.88 101.71 52692.21 88888.00 2006-12-30 14:38:08.902 364 18170.91 101.62 52692.28 88888.00 2006-12-30 14:38:09.402 364 18171.01 101.50 52692.38 88888.00 2006-12-30 14:38:09.902 364 18170.97 101.57 52692.28 88888.00 2006-12-30 14:38:10.402 364 18170.93 101.63 52692.19 88888.00 2006-12-30 14:38:10.902 364 18170.82 101.59 52692.26 88888.00 2006-12-30 14:38:11.402 364 18170.78 101.54 52692.23 88888.00 2006-12-30 14:38:11.902 364 18170.75 101.58 52692.34 88888.00 2006-12-30 14:38:12.402 364 18170.87 101.56 52692.38 88888.00 2006-12-30 14:38:12.902 364 18170.87 101.53 52692.43 88888.00 2006-12-30 14:38:13.402 364 18170.85 101.53 52692.42 88888.00 2006-12-30 14:38:13.902 364 18170.87 101.49 52692.37 88888.00 2006-12-30 14:38:14.402 364 18170.97 101.58 52692.48 88888.00 2006-12-30 14:38:14.902 364 18171.03 101.66 52692.55 88888.00 2006-12-30 14:38:15.402 364 18171.00 101.63 52692.50 88888.00 2006-12-30 14:38:15.902 364 18170.96 101.58 52692.37 88888.00 2006-12-30 14:38:16.402 364 18170.97 101.64 52692.42 88888.00 2006-12-30 14:38:16.902 364 18170.98 101.59 52692.65 88888.00 2006-12-30 14:38:17.402 364 18171.06 101.56 52692.63 88888.00 2006-12-30 14:38:17.902 364 18170.92 101.57 52692.57 88888.00 2006-12-30 14:38:18.402 364 18170.77 101.57 52692.60 88888.00 2006-12-30 14:38:18.902 364 18170.81 101.49 52692.57 88888.00 2006-12-30 14:38:19.402 364 18170.92 101.52 52692.60 88888.00 2006-12-30 14:38:19.902 364 18170.99 101.58 52692.66 88888.00 2006-12-30 14:38:20.402 364 18170.96 101.59 52692.68 88888.00 2006-12-30 14:38:20.902 364 18170.92 101.61 52692.68 88888.00 2006-12-30 14:38:21.402 364 18170.70 101.61 52692.68 88888.00 2006-12-30 14:38:21.902 364 18170.80 101.63 52692.70 88888.00 2006-12-30 14:38:22.402 364 18170.84 101.65 52692.72 88888.00 2006-12-30 14:38:22.902 364 18170.78 101.64 52692.76 88888.00 2006-12-30 14:38:23.402 364 18170.74 101.67 52692.81 88888.00 2006-12-30 14:38:23.902 364 18170.71 101.71 52692.85 88888.00 2006-12-30 14:38:24.402 364 18170.59 101.73 52692.88 88888.00 2006-12-30 14:38:24.902 364 18170.58 101.67 52692.81 88888.00 2006-12-30 14:38:25.402 364 18170.58 101.56 52692.69 88888.00 2006-12-30 14:38:25.902 364 18170.61 101.43 52692.75 88888.00 2006-12-30 14:38:26.402 364 18170.63 101.38 52692.73 88888.00 2006-12-30 14:38:26.902 364 18170.73 101.40 52692.73 88888.00 2006-12-30 14:38:27.402 364 18170.71 101.40 52692.75 88888.00 2006-12-30 14:38:27.902 364 18170.76 101.52 52692.84 88888.00 2006-12-30 14:38:28.402 364 18170.78 101.63 52692.89 88888.00 2006-12-30 14:38:28.902 364 18170.64 101.59 52692.99 88888.00 2006-12-30 14:38:29.402 364 18170.64 101.68 52692.89 88888.00 2006-12-30 14:38:29.902 364 18170.66 101.71 52692.89 88888.00 2006-12-30 14:38:30.402 364 18170.60 101.71 52693.02 88888.00 2006-12-30 14:38:30.902 364 18170.57 101.81 52693.03 88888.00 2006-12-30 14:38:31.402 364 18170.42 101.88 52693.07 88888.00 2006-12-30 14:38:31.902 364 18170.42 101.87 52693.12 88888.00 2006-12-30 14:38:32.402 364 18170.36 101.81 52693.03 88888.00 2006-12-30 14:38:32.902 364 18170.27 101.76 52693.10 88888.00 2006-12-30 14:38:33.402 364 18170.23 101.67 52693.11 88888.00 2006-12-30 14:38:33.902 364 18170.27 101.64 52693.09 88888.00 2006-12-30 14:38:34.402 364 18170.35 101.63 52693.10 88888.00 2006-12-30 14:38:34.902 364 18170.35 101.62 52693.06 88888.00 2006-12-30 14:38:35.402 364 18170.28 101.62 52692.96 88888.00 2006-12-30 14:38:35.902 364 18170.22 101.66 52693.01 88888.00 2006-12-30 14:38:36.402 364 18170.28 101.64 52693.06 88888.00 2006-12-30 14:38:36.902 364 18170.19 101.66 52693.15 88888.00 2006-12-30 14:38:37.402 364 18170.11 101.57 52693.09 88888.00 2006-12-30 14:38:37.902 364 18170.23 101.54 52693.08 88888.00 2006-12-30 14:38:38.402 364 18170.23 101.59 52693.07 88888.00 2006-12-30 14:38:38.902 364 18170.22 101.73 52693.03 88888.00 2006-12-30 14:38:39.402 364 18170.08 101.75 52693.10 88888.00 2006-12-30 14:38:39.902 364 18170.13 101.70 52693.07 88888.00 2006-12-30 14:38:40.402 364 18170.17 101.58 52692.97 88888.00 2006-12-30 14:38:40.902 364 18170.31 101.61 52692.97 88888.00 2006-12-30 14:38:41.402 364 18170.17 101.64 52692.99 88888.00 2006-12-30 14:38:41.902 364 18170.09 101.61 52693.00 88888.00 2006-12-30 14:38:42.402 364 18170.03 101.61 52692.95 88888.00 2006-12-30 14:38:42.902 364 18170.01 101.55 52692.79 88888.00 2006-12-30 14:38:43.402 364 18170.02 101.50 52692.84 88888.00 2006-12-30 14:38:43.902 364 18170.00 101.48 52692.95 88888.00 2006-12-30 14:38:44.402 364 18170.02 101.47 52693.01 88888.00 2006-12-30 14:38:44.902 364 18169.97 101.51 52693.10 88888.00 2006-12-30 14:38:45.402 364 18169.78 101.50 52693.33 88888.00 2006-12-30 14:38:45.902 364 18169.77 101.51 52693.30 88888.00 2006-12-30 14:38:46.402 364 18169.84 101.47 52693.22 88888.00 2006-12-30 14:38:46.902 364 18169.82 101.49 52693.13 88888.00 2006-12-30 14:38:47.402 364 18169.80 101.53 52693.24 88888.00 2006-12-30 14:38:47.902 364 18169.72 101.47 52693.30 88888.00 2006-12-30 14:38:48.402 364 18169.72 101.43 52693.25 88888.00 2006-12-30 14:38:48.902 364 18169.88 101.40 52693.23 88888.00 2006-12-30 14:38:49.402 364 18169.95 101.37 52693.18 88888.00 2006-12-30 14:38:49.902 364 18169.92 101.39 52693.22 88888.00 2006-12-30 14:38:50.402 364 18169.81 101.37 52693.32 88888.00 2006-12-30 14:38:50.902 364 18169.76 101.40 52693.26 88888.00 2006-12-30 14:38:51.402 364 18169.68 101.44 52693.22 88888.00 2006-12-30 14:38:51.902 364 18169.61 101.50 52693.14 88888.00 2006-12-30 14:38:52.402 364 18169.66 101.46 52693.14 88888.00 2006-12-30 14:38:52.902 364 18169.61 101.36 52693.09 88888.00 2006-12-30 14:38:53.402 364 18169.55 101.39 52693.11 88888.00 2006-12-30 14:38:53.902 364 18169.73 101.37 52693.24 88888.00 2006-12-30 14:38:54.399 364 18169.89 101.40 52693.23 88888.00 2006-12-30 14:38:54.909 364 18169.84 101.37 52693.14 88888.00 2006-12-30 14:38:55.409 364 18169.84 101.37 52693.15 88888.00 2006-12-30 14:38:55.909 364 18169.69 101.25 52693.14 88888.00 2006-12-30 14:38:56.409 364 18169.76 101.09 52693.11 88888.00 2006-12-30 14:38:56.909 364 18169.82 101.07 52692.96 88888.00 2006-12-30 14:38:57.409 364 18169.82 101.11 52692.88 88888.00 2006-12-30 14:38:57.909 364 18169.81 101.13 52692.83 88888.00 2006-12-30 14:38:58.409 364 18169.71 101.13 52692.85 88888.00 2006-12-30 14:38:58.909 364 18169.68 101.08 52692.86 88888.00 2006-12-30 14:38:59.409 364 18169.77 100.99 52692.72 88888.00 2006-12-30 14:38:59.909 364 18169.72 100.99 52692.74 88888.00 2006-12-30 14:39:00.409 364 18169.66 100.94 52692.73 88888.00 2006-12-30 14:39:00.909 364 18169.60 100.90 52692.65 88888.00 2006-12-30 14:39:01.409 364 18169.55 100.97 52692.74 88888.00 2006-12-30 14:39:01.909 364 18169.56 101.04 52692.73 88888.00 2006-12-30 14:39:02.409 364 18169.65 101.12 52692.67 88888.00 2006-12-30 14:39:02.909 364 18169.59 101.04 52692.72 88888.00 2006-12-30 14:39:03.409 364 18169.57 101.01 52692.63 88888.00 2006-12-30 14:39:03.909 364 18169.67 101.06 52692.68 88888.00 2006-12-30 14:39:04.409 364 18169.77 101.21 52692.72 88888.00 2006-12-30 14:39:04.909 364 18169.79 101.14 52692.72 88888.00 2006-12-30 14:39:05.409 364 18169.69 101.10 52692.88 88888.00 2006-12-30 14:39:05.909 364 18169.72 101.11 52692.96 88888.00 2006-12-30 14:39:06.409 364 18169.77 101.06 52692.84 88888.00 2006-12-30 14:39:06.909 364 18169.73 101.07 52692.92 88888.00 2006-12-30 14:39:07.409 364 18169.66 100.97 52692.98 88888.00 2006-12-30 14:39:07.909 364 18169.71 101.05 52692.91 88888.00 2006-12-30 14:39:08.409 364 18169.68 101.13 52692.84 88888.00 2006-12-30 14:39:08.909 364 18169.82 101.26 52692.81 88888.00 2006-12-30 14:39:09.409 364 18169.79 101.22 52692.78 88888.00 2006-12-30 14:39:09.909 364 18169.72 101.23 52692.79 88888.00 2006-12-30 14:39:10.409 364 18169.66 101.34 52692.76 88888.00 2006-12-30 14:39:10.909 364 18169.70 101.38 52692.77 88888.00 2006-12-30 14:39:11.409 364 18169.72 101.34 52692.81 88888.00 2006-12-30 14:39:11.909 364 18169.57 101.32 52692.98 88888.00 2006-12-30 14:39:12.409 364 18169.59 101.39 52693.01 88888.00 2006-12-30 14:39:12.909 364 18169.61 101.44 52692.96 88888.00 2006-12-30 14:39:13.409 364 18169.66 101.41 52692.85 88888.00 2006-12-30 14:39:13.909 364 18169.78 101.39 52692.90 88888.00 2006-12-30 14:39:14.409 364 18169.72 101.37 52692.90 88888.00 2006-12-30 14:39:14.909 364 18169.76 101.29 52692.77 88888.00 2006-12-30 14:39:15.409 364 18169.73 101.35 52692.74 88888.00 2006-12-30 14:39:15.909 364 18169.71 101.48 52692.85 88888.00 2006-12-30 14:39:16.409 364 18169.63 101.52 52692.89 88888.00 2006-12-30 14:39:16.909 364 18169.72 101.54 52692.83 88888.00 2006-12-30 14:39:17.409 364 18169.68 101.53 52692.79 88888.00 2006-12-30 14:39:17.909 364 18169.71 101.48 52692.80 88888.00 2006-12-30 14:39:18.409 364 18169.67 101.45 52692.75 88888.00 2006-12-30 14:39:18.909 364 18169.73 101.39 52692.74 88888.00 2006-12-30 14:39:19.409 364 18169.74 101.38 52692.78 88888.00 2006-12-30 14:39:19.909 364 18169.68 101.41 52692.72 88888.00 2006-12-30 14:39:20.409 364 18169.63 101.46 52692.66 88888.00 2006-12-30 14:39:20.909 364 18169.69 101.47 52692.64 88888.00 2006-12-30 14:39:21.409 364 18169.68 101.43 52692.60 88888.00 2006-12-30 14:39:21.909 364 18169.80 101.43 52692.58 88888.00 2006-12-30 14:39:22.409 364 18169.72 101.41 52692.54 88888.00 2006-12-30 14:39:22.909 364 18169.59 101.45 52692.67 88888.00 2006-12-30 14:39:23.409 364 18169.61 101.40 52692.68 88888.00 2006-12-30 14:39:23.909 364 18169.60 101.36 52692.68 88888.00 2006-12-30 14:39:24.409 364 18169.73 101.36 52692.72 88888.00 2006-12-30 14:39:24.909 364 18169.62 101.19 52692.64 88888.00 2006-12-30 14:39:25.409 364 18169.55 101.21 52692.67 88888.00 2006-12-30 14:39:25.909 364 18169.52 101.14 52692.65 88888.00 2006-12-30 14:39:26.409 364 18169.56 101.07 52692.69 88888.00 2006-12-30 14:39:26.909 364 18169.61 101.06 52692.67 88888.00 2006-12-30 14:39:27.409 364 18169.57 101.09 52692.61 88888.00 2006-12-30 14:39:27.909 364 18169.56 101.20 52692.51 88888.00 2006-12-30 14:39:28.409 364 18169.51 101.17 52692.50 88888.00 2006-12-30 14:39:28.909 364 18169.57 101.34 52692.53 88888.00 2006-12-30 14:39:29.409 364 18169.54 101.38 52692.62 88888.00 2006-12-30 14:39:29.909 364 18169.60 101.36 52692.66 88888.00 2006-12-30 14:39:30.409 364 18169.60 101.28 52692.67 88888.00 2006-12-30 14:39:30.909 364 18169.65 101.29 52692.69 88888.00 2006-12-30 14:39:31.409 364 18169.72 101.33 52692.68 88888.00 2006-12-30 14:39:31.909 364 18169.62 101.30 52692.67 88888.00 2006-12-30 14:39:32.409 364 18169.69 101.24 52692.66 88888.00 2006-12-30 14:39:32.909 364 18169.80 101.28 52692.81 88888.00 2006-12-30 14:39:33.409 364 18169.79 101.25 52692.66 88888.00 2006-12-30 14:39:33.909 364 18169.83 101.28 52692.58 88888.00 2006-12-30 14:39:34.409 364 18169.79 101.26 52692.54 88888.00 2006-12-30 14:39:34.909 364 18169.80 101.26 52692.50 88888.00 2006-12-30 14:39:35.409 364 18169.76 101.21 52692.46 88888.00 2006-12-30 14:39:35.909 364 18169.74 101.19 52692.42 88888.00 2006-12-30 14:39:36.409 364 18169.77 101.21 52692.48 88888.00 2006-12-30 14:39:36.909 364 18169.76 101.21 52692.46 88888.00 2006-12-30 14:39:37.409 364 18169.72 101.19 52692.48 88888.00 2006-12-30 14:39:37.909 364 18169.74 101.19 52692.60 88888.00 2006-12-30 14:39:38.409 364 18169.73 101.17 52692.66 88888.00 2006-12-30 14:39:38.909 364 18169.82 101.24 52692.48 88888.00 2006-12-30 14:39:39.409 364 18169.83 101.30 52692.48 88888.00 2006-12-30 14:39:39.909 364 18169.81 101.25 52692.50 88888.00 2006-12-30 14:39:40.409 364 18169.82 101.30 52692.45 88888.00 2006-12-30 14:39:40.909 364 18169.79 101.28 52692.45 88888.00 2006-12-30 14:39:41.409 364 18169.76 101.22 52692.45 88888.00 2006-12-30 14:39:41.909 364 18169.73 101.20 52692.50 88888.00 2006-12-30 14:39:42.409 364 18169.81 101.13 52692.55 88888.00 2006-12-30 14:39:42.909 364 18169.87 101.17 52692.44 88888.00 2006-12-30 14:39:43.409 364 18169.95 101.18 52692.45 88888.00 2006-12-30 14:39:43.909 364 18169.92 101.20 52692.41 88888.00 2006-12-30 14:39:44.409 364 18169.84 101.26 52692.38 88888.00 2006-12-30 14:39:44.909 364 18169.78 101.24 52692.40 88888.00 2006-12-30 14:39:45.409 364 18169.79 101.13 52692.29 88888.00 2006-12-30 14:39:45.909 364 18169.88 101.11 52692.20 88888.00 2006-12-30 14:39:46.409 364 18169.87 101.10 52692.16 88888.00 2006-12-30 14:39:46.909 364 18169.85 101.13 52692.22 88888.00 2006-12-30 14:39:47.409 364 18169.79 101.22 52692.29 88888.00 2006-12-30 14:39:47.909 364 18169.82 101.20 52692.38 88888.00 2006-12-30 14:39:48.409 364 18169.89 101.19 52692.26 88888.00 2006-12-30 14:39:48.909 364 18169.82 101.22 52692.28 88888.00 2006-12-30 14:39:49.409 364 18169.81 101.19 52692.29 88888.00 2006-12-30 14:39:49.909 364 18169.92 101.19 52692.18 88888.00 2006-12-30 14:39:50.409 364 18170.03 101.21 52692.23 88888.00 2006-12-30 14:39:50.909 364 18170.11 101.28 52692.31 88888.00 2006-12-30 14:39:51.409 364 18170.01 101.28 52692.51 88888.00 2006-12-30 14:39:51.909 364 18169.99 101.29 52692.48 88888.00 2006-12-30 14:39:52.409 364 18169.91 101.34 52692.43 88888.00 2006-12-30 14:39:52.909 364 18169.90 101.37 52692.30 88888.00 2006-12-30 14:39:53.409 364 18169.89 101.29 52692.23 88888.00 2006-12-30 14:39:53.909 364 18169.85 101.21 52692.19 88888.00 2006-12-30 14:39:54.409 364 18170.01 101.20 52692.27 88888.00 2006-12-30 14:39:54.909 364 18170.17 101.25 52692.40 88888.00 2006-12-30 14:39:55.409 364 18169.98 101.17 52692.42 88888.00 2006-12-30 14:39:55.909 364 18169.99 101.13 52692.39 88888.00 2006-12-30 14:39:56.409 364 18170.00 101.13 52692.30 88888.00 2006-12-30 14:39:56.909 364 18169.93 101.21 52692.30 88888.00 2006-12-30 14:39:57.409 364 18170.00 101.23 52692.16 88888.00 2006-12-30 14:39:57.909 364 18170.08 101.21 52692.18 88888.00 2006-12-30 14:39:58.409 364 18170.09 101.23 52692.25 88888.00 2006-12-30 14:39:58.909 364 18169.92 101.14 52692.23 88888.00 2006-12-30 14:39:59.409 364 18169.81 101.13 52692.25 88888.00 2006-12-30 14:39:59.909 364 18169.87 101.19 52692.37 88888.00 2006-12-30 14:40:00.409 364 18169.88 101.20 52692.44 88888.00 2006-12-30 14:40:00.909 364 18169.91 101.16 52692.57 88888.00 2006-12-30 14:40:01.409 364 18169.81 101.21 52692.44 88888.00 2006-12-30 14:40:01.909 364 18169.81 101.29 52692.43 88888.00 2006-12-30 14:40:02.409 364 18169.89 101.29 52692.41 88888.00 2006-12-30 14:40:02.909 364 18169.91 101.21 52692.29 88888.00 2006-12-30 14:40:03.409 364 18169.77 101.16 52692.32 88888.00 2006-12-30 14:40:03.909 364 18169.82 101.13 52692.49 88888.00 2006-12-30 14:40:04.409 364 18169.91 101.09 52692.52 88888.00 2006-12-30 14:40:04.909 364 18169.94 101.10 52692.39 88888.00 2006-12-30 14:40:05.409 364 18169.91 101.17 52692.38 88888.00 2006-12-30 14:40:05.909 364 18169.94 101.25 52692.41 88888.00 2006-12-30 14:40:06.409 364 18169.91 101.23 52692.50 88888.00 2006-12-30 14:40:06.909 364 18169.92 101.01 52692.52 88888.00 2006-12-30 14:40:07.409 364 18169.91 101.01 52692.49 88888.00 2006-12-30 14:40:07.909 364 18169.90 101.00 52692.33 88888.00 2006-12-30 14:40:08.409 364 18169.87 101.01 52692.35 88888.00 2006-12-30 14:40:08.909 364 18169.91 100.96 52692.46 88888.00 2006-12-30 14:40:09.409 364 18169.80 100.87 52692.51 88888.00 2006-12-30 14:40:09.909 364 18169.80 100.90 52692.50 88888.00 2006-12-30 14:40:10.409 364 18169.90 100.88 52692.40 88888.00 2006-12-30 14:40:10.909 364 18170.02 100.89 52692.30 88888.00 2006-12-30 14:40:11.409 364 18170.03 100.86 52692.31 88888.00 2006-12-30 14:40:11.909 364 18169.87 100.91 52692.35 88888.00 2006-12-30 14:40:12.409 364 18169.77 100.99 52692.56 88888.00 2006-12-30 14:40:12.909 364 18169.77 100.97 52692.75 88888.00 2006-12-30 14:40:13.409 364 18169.78 101.00 52692.76 88888.00 2006-12-30 14:40:13.909 364 18169.69 101.11 52692.70 88888.00 2006-12-30 14:40:14.409 364 18169.68 101.08 52692.65 88888.00 2006-12-30 14:40:14.909 364 18169.72 101.02 52692.66 88888.00 2006-12-30 14:40:15.409 364 18169.65 101.07 52692.64 88888.00 2006-12-30 14:40:15.909 364 18169.59 101.07 52692.66 88888.00 2006-12-30 14:40:16.409 364 18169.48 101.14 52692.62 88888.00 2006-12-30 14:40:16.909 364 18169.51 101.20 52692.54 88888.00 2006-12-30 14:40:17.409 364 18169.56 101.14 52692.69 88888.00 2006-12-30 14:40:17.909 364 18169.50 101.00 52692.70 88888.00 2006-12-30 14:40:18.409 364 18169.52 100.90 52692.63 88888.00 2006-12-30 14:40:18.909 364 18169.54 100.88 52692.72 88888.00 2006-12-30 14:40:19.409 364 18169.51 100.98 52692.79 88888.00 2006-12-30 14:40:19.909 364 18169.40 100.97 52692.86 88888.00 2006-12-30 14:40:20.409 364 18169.46 100.92 52692.83 88888.00 2006-12-30 14:40:20.909 364 18169.47 100.90 52692.74 88888.00 2006-12-30 14:40:21.409 364 18169.43 100.94 52692.86 88888.00 2006-12-30 14:40:21.909 364 18169.37 101.02 52692.84 88888.00 2006-12-30 14:40:22.409 364 18169.26 101.05 52692.77 88888.00 2006-12-30 14:40:22.909 364 18169.25 101.00 52692.69 88888.00 2006-12-30 14:40:23.409 364 18169.33 101.02 52692.58 88888.00 2006-12-30 14:40:23.909 364 18169.28 101.07 52692.79 88888.00 2006-12-30 14:40:24.409 364 18169.16 101.28 52692.86 88888.00 2006-12-30 14:40:24.909 364 18169.13 101.41 52692.81 88888.00 2006-12-30 14:40:25.409 364 18169.04 101.48 52692.91 88888.00 2006-12-30 14:40:25.909 364 18169.09 101.52 52692.97 88888.00 2006-12-30 14:40:26.409 364 18169.02 101.54 52693.01 88888.00 2006-12-30 14:40:26.909 364 18169.06 101.38 52692.98 88888.00 2006-12-30 14:40:27.409 364 18169.13 101.28 52693.01 88888.00 2006-12-30 14:40:27.909 364 18168.92 101.31 52693.09 88888.00 2006-12-30 14:40:28.409 364 18168.95 101.28 52693.02 88888.00 2006-12-30 14:40:28.909 364 18168.98 101.17 52692.99 88888.00 2006-12-30 14:40:29.409 364 18168.84 101.25 52693.07 88888.00 2006-12-30 14:40:29.909 364 18168.75 101.30 52693.10 88888.00 2006-12-30 14:40:30.409 364 18168.67 101.29 52693.06 88888.00 2006-12-30 14:40:30.909 364 18168.63 101.26 52693.06 88888.00 2006-12-30 14:40:31.409 364 18168.69 101.30 52693.12 88888.00 2006-12-30 14:40:31.909 364 18168.57 101.42 52693.14 88888.00 2006-12-30 14:40:32.409 364 18168.56 101.49 52693.14 88888.00 2006-12-30 14:40:32.909 364 18168.53 101.65 52693.14 88888.00 2006-12-30 14:40:33.409 364 18168.52 101.79 52693.24 88888.00 2006-12-30 14:40:33.909 364 18168.54 101.82 52693.18 88888.00 2006-12-30 14:40:34.409 364 18168.49 101.81 52693.23 88888.00 2006-12-30 14:40:34.909 364 18168.40 101.85 52693.23 88888.00 2006-12-30 14:40:35.409 364 18168.38 101.78 52693.16 88888.00 2006-12-30 14:40:35.909 364 18168.32 101.87 52693.11 88888.00 2006-12-30 14:40:36.409 364 18168.28 101.89 52693.15 88888.00 2006-12-30 14:40:36.909 364 18168.29 101.79 52693.15 88888.00 2006-12-30 14:40:37.409 364 18168.33 101.80 52693.12 88888.00 2006-12-30 14:40:37.909 364 18168.26 101.82 52693.12 88888.00 2006-12-30 14:40:38.409 364 18168.25 101.96 52693.19 88888.00 2006-12-30 14:40:38.909 364 18168.20 102.02 52693.06 88888.00 2006-12-30 14:40:39.409 364 18168.33 102.00 52692.95 88888.00 2006-12-30 14:40:39.909 364 18168.17 102.07 52693.01 88888.00 2006-12-30 14:40:40.409 364 18168.10 102.10 52692.99 88888.00 2006-12-30 14:40:40.909 364 18168.20 102.03 52692.89 88888.00 2006-12-30 14:40:41.409 364 18168.18 102.07 52692.95 88888.00 2006-12-30 14:40:41.909 364 18168.15 102.08 52693.02 88888.00 2006-12-30 14:40:42.409 364 18168.24 102.10 52693.23 88888.00 2006-12-30 14:40:42.909 364 18168.18 102.11 52693.15 88888.00 2006-12-30 14:40:43.409 364 18168.26 102.09 52693.13 88888.00 2006-12-30 14:40:43.909 364 18168.29 102.15 52693.12 88888.00 2006-12-30 14:40:44.409 364 18168.08 102.29 52693.03 88888.00 2006-12-30 14:40:44.909 364 18168.15 102.37 52693.01 88888.00 2006-12-30 14:40:45.409 364 18168.17 102.34 52692.93 88888.00 2006-12-30 14:40:45.909 364 18168.11 102.29 52693.08 88888.00 2006-12-30 14:40:46.409 364 18168.21 102.31 52693.11 88888.00 2006-12-30 14:40:46.909 364 18168.35 102.32 52693.09 88888.00 2006-12-30 14:40:47.409 364 18168.37 102.35 52693.08 88888.00 2006-12-30 14:40:47.909 364 18168.22 102.36 52693.00 88888.00 2006-12-30 14:40:48.409 364 18168.21 102.36 52693.03 88888.00 2006-12-30 14:40:48.909 364 18168.25 102.36 52693.14 88888.00 2006-12-30 14:40:49.409 364 18168.27 102.32 52693.15 88888.00 2006-12-30 14:40:49.909 364 18168.24 102.32 52693.01 88888.00 2006-12-30 14:40:50.409 364 18168.21 102.38 52692.99 88888.00 2006-12-30 14:40:50.909 364 18168.10 102.43 52693.00 88888.00 2006-12-30 14:40:51.409 364 18168.13 102.37 52693.02 88888.00 2006-12-30 14:40:51.909 364 18168.18 102.23 52692.99 88888.00 2006-12-30 14:40:52.409 364 18168.18 102.25 52693.06 88888.00 2006-12-30 14:40:52.909 364 18168.24 102.29 52693.12 88888.00 2006-12-30 14:40:53.409 364 18168.16 102.29 52693.07 88888.00 2006-12-30 14:40:53.909 364 18168.03 102.25 52693.06 88888.00 2006-12-30 14:40:54.409 364 18168.04 102.35 52693.09 88888.00 2006-12-30 14:40:54.909 364 18168.04 102.38 52693.07 88888.00 2006-12-30 14:40:55.409 364 18168.02 102.40 52692.98 88888.00 2006-12-30 14:40:55.909 364 18167.99 102.39 52692.91 88888.00 2006-12-30 14:40:56.409 364 18167.89 102.36 52692.92 88888.00 2006-12-30 14:40:56.909 364 18167.94 102.51 52692.99 88888.00 2006-12-30 14:40:57.409 364 18167.91 102.66 52692.86 88888.00 2006-12-30 14:40:57.909 364 18167.86 102.75 52692.97 88888.00 2006-12-30 14:40:58.409 364 18167.80 102.76 52693.07 88888.00 2006-12-30 14:40:58.909 364 18167.77 102.83 52693.08 88888.00 2006-12-30 14:40:59.409 364 18167.88 102.87 52693.03 88888.00 2006-12-30 14:40:59.909 364 18167.94 102.87 52692.91 88888.00 2006-12-30 14:41:00.409 364 18167.82 102.88 52692.89 88888.00 2006-12-30 14:41:00.909 364 18167.77 102.90 52693.09 88888.00 2006-12-30 14:41:01.409 364 18167.73 102.96 52693.03 88888.00 2006-12-30 14:41:01.909 364 18167.74 102.94 52693.01 88888.00 2006-12-30 14:41:02.409 364 18167.72 103.00 52693.09 88888.00 2006-12-30 14:41:02.909 364 18167.73 103.03 52693.01 88888.00 2006-12-30 14:41:03.409 364 18167.72 102.98 52693.00 88888.00 2006-12-30 14:41:03.909 364 18167.57 103.00 52692.92 88888.00 2006-12-30 14:41:04.409 364 18167.71 103.09 52692.91 88888.00 2006-12-30 14:41:04.909 364 18167.92 103.18 52692.87 88888.00 2006-12-30 14:41:05.409 364 18167.80 103.22 52692.83 88888.00 2006-12-30 14:41:05.909 364 18167.94 103.17 52692.85 88888.00 2006-12-30 14:41:06.409 364 18167.62 103.23 52692.86 88888.00 2006-12-30 14:41:06.909 364 18167.69 103.28 52692.86 88888.00 2006-12-30 14:41:07.409 364 18167.72 103.21 52692.85 88888.00 2006-12-30 14:41:07.909 364 18167.53 103.29 52692.83 88888.00 2006-12-30 14:41:08.409 364 18167.53 103.32 52692.97 88888.00 2006-12-30 14:41:08.909 364 18167.66 103.35 52692.93 88888.00 2006-12-30 14:41:09.409 364 18167.62 103.38 52692.76 88888.00 2006-12-30 14:41:09.909 364 18167.70 103.45 52692.78 88888.00 2006-12-30 14:41:10.409 364 18167.71 103.49 52692.92 88888.00 2006-12-30 14:41:10.909 364 18167.73 103.50 52692.93 88888.00 2006-12-30 14:41:11.409 364 18167.65 103.49 52692.81 88888.00 2006-12-30 14:41:11.909 364 18167.69 103.44 52692.78 88888.00 2006-12-30 14:41:12.409 364 18167.72 103.42 52692.87 88888.00 2006-12-30 14:41:12.909 364 18167.75 103.44 52692.79 88888.00 2006-12-30 14:41:13.409 364 18167.71 103.47 52692.66 88888.00 2006-12-30 14:41:13.909 364 18167.72 103.54 52692.64 88888.00 2006-12-30 14:41:14.409 364 18167.83 103.53 52692.61 88888.00 2006-12-30 14:41:14.909 364 18167.89 103.45 52692.41 88888.00 2006-12-30 14:41:15.409 364 18167.89 103.51 52692.49 88888.00 2006-12-30 14:41:15.909 364 18167.99 103.56 52692.53 88888.00 2006-12-30 14:41:16.409 364 18168.17 103.52 52692.43 88888.00 2006-12-30 14:41:16.909 364 18168.13 103.54 52692.38 88888.00 2006-12-30 14:41:17.409 364 18167.93 103.53 52692.37 88888.00 2006-12-30 14:41:17.909 364 18168.00 103.58 52692.34 88888.00 2006-12-30 14:41:18.409 364 18168.14 103.70 52692.27 88888.00 2006-12-30 14:41:18.909 364 18168.18 103.75 52692.22 88888.00 2006-12-30 14:41:19.409 364 18168.24 103.67 52692.32 88888.00 2006-12-30 14:41:19.909 364 18168.32 103.53 52692.33 88888.00 2006-12-30 14:41:20.409 364 18168.28 103.36 52692.29 88888.00 2006-12-30 14:41:20.909 364 18168.31 103.30 52692.19 88888.00 2006-12-30 14:41:21.409 364 18168.32 103.21 52692.19 88888.00 2006-12-30 14:41:21.909 364 18168.32 103.29 52692.29 88888.00 2006-12-30 14:41:22.409 364 18168.40 103.43 52692.31 88888.00 2006-12-30 14:41:22.909 364 18168.39 103.30 52692.29 88888.00 2006-12-30 14:41:23.409 364 18168.46 103.24 52692.25 88888.00 2006-12-30 14:41:23.909 364 18168.63 103.20 52692.16 88888.00 2006-12-30 14:41:24.409 364 18168.64 103.21 52692.12 88888.00 2006-12-30 14:41:24.909 364 18168.68 103.21 52692.10 88888.00 2006-12-30 14:41:25.409 364 18168.69 103.11 52691.96 88888.00 2006-12-30 14:41:25.909 364 18168.68 103.11 52691.98 88888.00 2006-12-30 14:41:26.409 364 18168.76 103.13 52691.88 88888.00 2006-12-30 14:41:26.909 364 18168.93 103.04 52691.75 88888.00 2006-12-30 14:41:27.409 364 18169.03 103.05 52691.75 88888.00 2006-12-30 14:41:27.909 364 18169.03 103.03 52691.84 88888.00 2006-12-30 14:41:28.409 364 18169.07 103.00 52691.79 88888.00 2006-12-30 14:41:28.909 364 18169.12 103.01 52691.68 88888.00 2006-12-30 14:41:29.409 364 18169.16 103.01 52691.68 88888.00 2006-12-30 14:41:29.909 364 18169.15 103.00 52691.70 88888.00 2006-12-30 14:41:30.409 364 18169.26 102.95 52691.82 88888.00 2006-12-30 14:41:30.909 364 18169.48 102.92 52691.74 88888.00 2006-12-30 14:41:31.409 364 18169.54 103.05 52691.65 88888.00 2006-12-30 14:41:31.909 364 18169.49 103.03 52691.63 88888.00 2006-12-30 14:41:32.409 364 18169.57 102.95 52691.53 88888.00 2006-12-30 14:41:32.909 364 18169.71 102.94 52691.61 88888.00 2006-12-30 14:41:33.409 364 18169.77 102.92 52691.72 88888.00 2006-12-30 14:41:33.909 364 18169.82 102.94 52691.67 88888.00 2006-12-30 14:41:34.409 364 18169.94 102.85 52691.61 88888.00 2006-12-30 14:41:34.909 364 18169.88 102.73 52691.63 88888.00 2006-12-30 14:41:35.409 364 18169.79 102.69 52691.72 88888.00 2006-12-30 14:41:35.909 364 18169.85 102.70 52691.68 88888.00 2006-12-30 14:41:36.409 364 18169.98 102.67 52691.60 88888.00 2006-12-30 14:41:36.909 364 18169.99 102.65 52691.67 88888.00 2006-12-30 14:41:37.409 364 18170.02 102.70 52691.68 88888.00 2006-12-30 14:41:37.909 364 18170.12 102.66 52691.75 88888.00 2006-12-30 14:41:38.409 364 18170.26 102.62 52691.63 88888.00 2006-12-30 14:41:38.909 364 18170.36 102.57 52691.50 88888.00 2006-12-30 14:41:39.409 364 18170.50 102.49 52691.56 88888.00 2006-12-30 14:41:39.909 364 18170.52 102.42 52691.62 88888.00 2006-12-30 14:41:40.409 364 18170.49 102.40 52691.69 88888.00 2006-12-30 14:41:40.909 364 18170.50 102.35 52691.79 88888.00 2006-12-30 14:41:41.409 364 18170.48 102.35 52691.76 88888.00 2006-12-30 14:41:41.909 364 18170.64 102.31 52691.63 88888.00 2006-12-30 14:41:42.409 364 18170.65 102.34 52691.61 88888.00 2006-12-30 14:41:42.909 364 18170.61 102.26 52691.64 88888.00 2006-12-30 14:41:43.409 364 18170.69 102.25 52691.74 88888.00 2006-12-30 14:41:43.909 364 18170.71 102.33 52691.74 88888.00 2006-12-30 14:41:44.409 364 18170.85 102.25 52691.59 88888.00 2006-12-30 14:41:44.909 364 18170.98 102.20 52691.50 88888.00 2006-12-30 14:41:45.409 364 18171.07 102.15 52691.50 88888.00 2006-12-30 14:41:45.909 364 18171.06 102.10 52691.53 88888.00 2006-12-30 14:41:46.409 364 18170.93 102.02 52691.50 88888.00 2006-12-30 14:41:46.909 364 18170.95 101.96 52691.51 88888.00 2006-12-30 14:41:47.409 364 18170.96 101.96 52691.52 88888.00 2006-12-30 14:41:47.909 364 18170.96 101.99 52691.41 88888.00 2006-12-30 14:41:48.409 364 18171.08 101.99 52691.38 88888.00 2006-12-30 14:41:48.909 364 18171.22 101.97 52691.44 88888.00 2006-12-30 14:41:49.409 364 18171.10 101.96 52691.48 88888.00 2006-12-30 14:41:49.909 364 18171.11 101.95 52691.59 88888.00 2006-12-30 14:41:50.409 364 18171.23 101.97 52691.61 88888.00 2006-12-30 14:41:50.909 364 18171.32 101.97 52691.68 88888.00 2006-12-30 14:41:51.409 364 18171.35 101.88 52691.65 88888.00 2006-12-30 14:41:51.909 364 18171.35 101.80 52691.71 88888.00 2006-12-30 14:41:52.409 364 18171.28 101.70 52691.72 88888.00 2006-12-30 14:41:52.909 364 18171.19 101.77 52691.70 88888.00 2006-12-30 14:41:53.409 364 18171.20 101.86 52691.84 88888.00 2006-12-30 14:41:53.909 364 18171.14 101.83 52691.99 88888.00 2006-12-30 14:41:54.409 364 18171.18 101.80 52691.92 88888.00 2006-12-30 14:41:54.909 364 18171.22 101.85 52691.90 88888.00 2006-12-30 14:41:55.409 364 18171.36 101.82 52691.83 88888.00 2006-12-30 14:41:55.909 364 18171.42 101.77 52691.91 88888.00 2006-12-30 14:41:56.409 364 18171.23 101.71 52691.95 88888.00 2006-12-30 14:41:56.909 364 18171.28 101.77 52691.92 88888.00 2006-12-30 14:41:57.409 364 18171.41 101.87 52691.81 88888.00 2006-12-30 14:41:57.909 364 18171.52 101.81 52691.80 88888.00 2006-12-30 14:41:58.409 364 18171.58 101.71 52691.76 88888.00 2006-12-30 14:41:58.909 364 18171.72 101.71 52691.80 88888.00 2006-12-30 14:41:59.409 364 18171.75 101.71 52691.77 88888.00 2006-12-30 14:41:59.909 364 18171.79 101.70 52691.74 88888.00 2006-12-30 14:42:00.409 364 18171.80 101.67 52691.75 88888.00 2006-12-30 14:42:00.909 364 18171.63 101.62 52691.73 88888.00 2006-12-30 14:42:01.409 364 18171.58 101.61 52691.75 88888.00 2006-12-30 14:42:01.909 364 18171.77 101.66 52691.79 88888.00 2006-12-30 14:42:02.409 364 18171.89 101.66 52691.82 88888.00 2006-12-30 14:42:02.909 364 18171.74 101.62 52691.92 88888.00 2006-12-30 14:42:03.409 364 18171.66 101.55 52691.94 88888.00 2006-12-30 14:42:03.909 364 18171.68 101.62 52691.94 88888.00 2006-12-30 14:42:04.409 364 18171.85 101.55 52692.02 88888.00 2006-12-30 14:42:04.909 364 18171.77 101.47 52692.09 88888.00 2006-12-30 14:42:05.409 364 18171.61 101.43 52692.07 88888.00 2006-12-30 14:42:05.909 364 18171.60 101.38 52691.99 88888.00 2006-12-30 14:42:06.409 364 18171.73 101.30 52691.98 88888.00 2006-12-30 14:42:06.909 364 18171.76 101.32 52691.98 88888.00 2006-12-30 14:42:07.409 364 18171.75 101.46 52691.97 88888.00 2006-12-30 14:42:07.909 364 18171.87 101.44 52691.92 88888.00 2006-12-30 14:42:08.409 364 18171.91 101.41 52691.99 88888.00 2006-12-30 14:42:08.909 364 18171.99 101.43 52692.11 88888.00 2006-12-30 14:42:09.409 364 18172.02 101.44 52692.10 88888.00 2006-12-30 14:42:09.909 364 18172.08 101.46 52692.16 88888.00 2006-12-30 14:42:10.409 364 18171.94 101.40 52692.27 88888.00 2006-12-30 14:42:10.909 364 18171.88 101.33 52692.27 88888.00 2006-12-30 14:42:11.409 364 18171.86 101.28 52692.28 88888.00 2006-12-30 14:42:11.909 364 18171.94 101.29 52692.34 88888.00 2006-12-30 14:42:12.409 364 18171.94 101.33 52692.44 88888.00 2006-12-30 14:42:12.909 364 18171.94 101.31 52692.43 88888.00 2006-12-30 14:42:13.409 364 18171.90 101.34 52692.29 88888.00 2006-12-30 14:42:13.909 364 18171.88 101.39 52692.40 88888.00 2006-12-30 14:42:14.409 364 18171.79 101.42 52692.45 88888.00 2006-12-30 14:42:14.909 364 18171.86 101.43 52692.54 88888.00 2006-12-30 14:42:15.409 364 18171.77 101.46 52692.50 88888.00 2006-12-30 14:42:15.909 364 18171.77 101.46 52692.41 88888.00 2006-12-30 14:42:16.409 364 18171.71 101.51 52692.42 88888.00 2006-12-30 14:42:16.909 364 18171.64 101.48 52692.45 88888.00 2006-12-30 14:42:17.409 364 18171.65 101.43 52692.50 88888.00 2006-12-30 14:42:17.909 364 18171.61 101.43 52692.58 88888.00 2006-12-30 14:42:18.409 364 18171.66 101.42 52692.51 88888.00 2006-12-30 14:42:18.909 364 18171.64 101.42 52692.51 88888.00 2006-12-30 14:42:19.409 364 18171.71 101.43 52692.53 88888.00 2006-12-30 14:42:19.909 364 18171.67 101.44 52692.66 88888.00 2006-12-30 14:42:20.409 364 18171.54 101.44 52692.79 88888.00 2006-12-30 14:42:20.909 364 18171.45 101.24 52692.69 88888.00 2006-12-30 14:42:21.409 364 18171.52 101.13 52692.75 88888.00 2006-12-30 14:42:21.909 364 18171.52 101.19 52692.75 88888.00 2006-12-30 14:42:22.409 364 18171.53 101.28 52692.72 88888.00 2006-12-30 14:42:22.909 364 18171.52 101.34 52692.68 88888.00 2006-12-30 14:42:23.409 364 18171.51 101.41 52692.75 88888.00 2006-12-30 14:42:23.909 364 18171.32 101.63 52692.85 88888.00 2006-12-30 14:42:24.409 364 18171.21 101.65 52692.97 88888.00 2006-12-30 14:42:24.909 364 18171.33 101.61 52692.98 88888.00 2006-12-30 14:42:25.409 364 18171.34 101.63 52693.02 88888.00 2006-12-30 14:42:25.909 364 18171.24 101.55 52693.08 88888.00 2006-12-30 14:42:26.409 364 18171.28 101.54 52693.03 88888.00 2006-12-30 14:42:26.909 364 18171.34 101.54 52693.12 88888.00 2006-12-30 14:42:27.409 364 18171.23 101.55 52693.22 88888.00 2006-12-30 14:42:27.909 364 18171.19 101.54 52693.20 88888.00 2006-12-30 14:42:28.409 364 18171.08 101.67 52693.11 88888.00 2006-12-30 14:42:28.909 364 18171.01 101.71 52693.14 88888.00 2006-12-30 14:42:29.409 364 18171.07 101.76 52693.00 88888.00 2006-12-30 14:42:29.909 364 18170.96 101.80 52693.06 88888.00 2006-12-30 14:42:30.409 364 18170.93 101.76 52693.06 88888.00 2006-12-30 14:42:30.909 364 18171.01 101.63 52693.06 88888.00 2006-12-30 14:42:31.409 364 18171.01 101.64 52693.12 88888.00 2006-12-30 14:42:31.909 364 18170.86 101.65 52693.23 88888.00 2006-12-30 14:42:32.409 364 18170.75 101.69 52693.24 88888.00 2006-12-30 14:42:32.909 364 18170.74 101.64 52693.31 88888.00 2006-12-30 14:42:33.409 364 18170.67 101.62 52693.22 88888.00 2006-12-30 14:42:33.909 364 18170.59 101.63 52693.27 88888.00 2006-12-30 14:42:34.409 364 18170.45 101.64 52693.31 88888.00 2006-12-30 14:42:34.909 364 18170.34 101.61 52693.43 88888.00 2006-12-30 14:42:35.409 364 18170.19 101.64 52693.47 88888.00 2006-12-30 14:42:35.909 364 18169.97 101.70 52693.45 88888.00 2006-12-30 14:42:36.409 364 18169.97 101.75 52693.43 88888.00 2006-12-30 14:42:36.909 364 18169.95 101.58 52693.56 88888.00 2006-12-30 14:42:37.409 364 18169.99 101.52 52693.58 88888.00 2006-12-30 14:42:37.909 364 18170.00 101.46 52693.54 88888.00 2006-12-30 14:42:38.409 364 18169.92 101.42 52693.53 88888.00 2006-12-30 14:42:38.909 364 18169.87 101.46 52693.56 88888.00 2006-12-30 14:42:39.409 364 18169.87 101.44 52693.57 88888.00 2006-12-30 14:42:39.909 364 18169.87 101.35 52693.57 88888.00 2006-12-30 14:42:40.409 364 18169.87 101.33 52693.66 88888.00 2006-12-30 14:42:40.909 364 18169.89 101.40 52693.68 88888.00 2006-12-30 14:42:41.409 364 18169.90 101.51 52693.67 88888.00 2006-12-30 14:42:41.909 364 18169.83 101.63 52693.64 88888.00 2006-12-30 14:42:42.409 364 18169.74 101.69 52693.76 88888.00 2006-12-30 14:42:42.909 364 18169.65 101.70 52693.67 88888.00 2006-12-30 14:42:43.409 364 18169.65 101.78 52693.56 88888.00 2006-12-30 14:42:43.909 364 18169.62 101.79 52693.54 88888.00 2006-12-30 14:42:44.409 364 18169.59 101.78 52693.65 88888.00 2006-12-30 14:42:44.909 364 18169.56 101.74 52693.84 88888.00 2006-12-30 14:42:45.409 364 18169.54 101.76 52693.66 88888.00 2006-12-30 14:42:45.909 364 18169.47 101.79 52693.64 88888.00 2006-12-30 14:42:46.409 364 18169.33 101.81 52693.70 88888.00 2006-12-30 14:42:46.909 364 18169.32 101.79 52693.68 88888.00 2006-12-30 14:42:47.409 364 18169.35 101.85 52693.65 88888.00 2006-12-30 14:42:47.909 364 18169.35 101.88 52693.65 88888.00 2006-12-30 14:42:48.409 364 18169.44 101.89 52693.72 88888.00 2006-12-30 14:42:48.909 364 18169.41 101.94 52693.72 88888.00 2006-12-30 14:42:49.409 364 18169.26 101.87 52693.57 88888.00 2006-12-30 14:42:49.909 364 18169.15 101.81 52693.47 88888.00 2006-12-30 14:42:50.409 364 18169.04 101.76 52693.54 88888.00 2006-12-30 14:42:50.909 364 18168.94 101.76 52693.53 88888.00 2006-12-30 14:42:51.409 364 18169.03 101.78 52693.57 88888.00 2006-12-30 14:42:51.909 364 18168.96 101.87 52693.68 88888.00 2006-12-30 14:42:52.409 364 18168.92 101.82 52693.69 88888.00 2006-12-30 14:42:52.909 364 18168.92 101.76 52693.61 88888.00 2006-12-30 14:42:53.409 364 18168.82 101.79 52693.54 88888.00 2006-12-30 14:42:53.909 364 18168.76 101.67 52693.64 88888.00 2006-12-30 14:42:54.409 364 18168.74 101.69 52693.80 88888.00 2006-12-30 14:42:54.909 364 18168.72 101.77 52693.83 88888.00 2006-12-30 14:42:55.409 364 18168.85 101.85 52693.86 88888.00 2006-12-30 14:42:55.909 364 18168.82 101.78 52693.73 88888.00 2006-12-30 14:42:56.409 364 18168.62 101.76 52693.58 88888.00 2006-12-30 14:42:56.909 364 18168.54 101.75 52693.65 88888.00 2006-12-30 14:42:57.409 364 18168.65 101.71 52693.59 88888.00 2006-12-30 14:42:57.909 364 18168.65 101.70 52693.58 88888.00 2006-12-30 14:42:58.409 364 18168.46 101.79 52693.50 88888.00 2006-12-30 14:42:58.909 364 18168.31 101.67 52693.60 88888.00 2006-12-30 14:42:59.409 364 18168.27 101.62 52693.71 88888.00 2006-12-30 14:42:59.909 364 18168.31 101.71 52693.72 88888.00 2006-12-30 14:43:00.409 364 18168.15 101.71 52693.76 88888.00 2006-12-30 14:43:00.909 364 18167.95 101.75 52693.65 88888.00 2006-12-30 14:43:01.409 364 18168.08 101.72 52693.66 88888.00 2006-12-30 14:43:01.909 364 18168.20 101.67 52693.61 88888.00 2006-12-30 14:43:02.409 364 18167.99 101.66 52693.51 88888.00 2006-12-30 14:43:02.909 364 18167.96 101.71 52693.58 88888.00 2006-12-30 14:43:03.409 364 18167.91 101.77 52693.83 88888.00 2006-12-30 14:43:03.909 364 18167.84 101.76 52693.92 88888.00 2006-12-30 14:43:04.409 364 18167.94 101.76 52693.92 88888.00 2006-12-30 14:43:04.909 364 18167.86 101.79 52693.85 88888.00 2006-12-30 14:43:05.409 364 18167.91 101.80 52693.82 88888.00 2006-12-30 14:43:05.909 364 18167.80 101.84 52693.86 88888.00 2006-12-30 14:43:06.409 364 18167.61 101.88 52693.88 88888.00 2006-12-30 14:43:06.909 364 18167.51 101.85 52693.71 88888.00 2006-12-30 14:43:07.409 364 18167.45 101.78 52693.77 88888.00 2006-12-30 14:43:07.909 364 18167.49 101.84 52693.78 88888.00 2006-12-30 14:43:08.409 364 18167.51 101.96 52693.74 88888.00 2006-12-30 14:43:08.909 364 18167.56 101.91 52693.67 88888.00 2006-12-30 14:43:09.409 364 18167.51 101.95 52693.60 88888.00 2006-12-30 14:43:09.909 364 18167.44 101.97 52693.60 88888.00 2006-12-30 14:43:10.409 364 18167.38 102.03 52693.61 88888.00 2006-12-30 14:43:10.909 364 18167.39 102.05 52693.72 88888.00 2006-12-30 14:43:11.409 364 18167.35 102.03 52693.72 88888.00 2006-12-30 14:43:11.909 364 18167.35 101.96 52693.65 88888.00 2006-12-30 14:43:12.409 364 18167.23 101.97 52693.68 88888.00 2006-12-30 14:43:12.909 364 18167.19 102.00 52693.76 88888.00 2006-12-30 14:43:13.409 364 18167.10 102.06 52693.73 88888.00 2006-12-30 14:43:13.909 364 18167.06 102.09 52693.70 88888.00 2006-12-30 14:43:14.409 364 18166.97 102.05 52693.73 88888.00 2006-12-30 14:43:14.909 364 18166.96 102.06 52693.65 88888.00 2006-12-30 14:43:15.409 364 18166.94 102.16 52693.62 88888.00 2006-12-30 14:43:15.909 364 18166.99 102.22 52693.65 88888.00 2006-12-30 14:43:16.409 364 18166.85 102.28 52693.65 88888.00 2006-12-30 14:43:16.909 364 18166.79 102.32 52693.51 88888.00 2006-12-30 14:43:17.409 364 18166.78 102.23 52693.50 88888.00 2006-12-30 14:43:17.909 364 18166.77 102.20 52693.57 88888.00 2006-12-30 14:43:18.409 364 18166.84 102.28 52693.50 88888.00 2006-12-30 14:43:18.909 364 18166.85 102.22 52693.45 88888.00 2006-12-30 14:43:19.409 364 18166.75 102.20 52693.35 88888.00 2006-12-30 14:43:19.909 364 18166.80 102.23 52693.28 88888.00 2006-12-30 14:43:20.409 364 18166.83 102.29 52693.26 88888.00 2006-12-30 14:43:20.909 364 18166.76 102.26 52693.38 88888.00 2006-12-30 14:43:21.409 364 18166.68 102.26 52693.39 88888.00 2006-12-30 14:43:21.909 364 18166.65 102.32 52693.32 88888.00 2006-12-30 14:43:22.409 364 18166.67 102.38 52693.31 88888.00 2006-12-30 14:43:22.909 364 18166.65 102.33 52693.36 88888.00 2006-12-30 14:43:23.409 364 18166.64 102.36 52693.32 88888.00 2006-12-30 14:43:23.909 364 18166.68 102.44 52693.28 88888.00 2006-12-30 14:43:24.409 364 18166.76 102.50 52693.26 88888.00 2006-12-30 14:43:24.909 364 18166.80 102.51 52693.22 88888.00 2006-12-30 14:43:25.409 364 18166.61 102.31 52693.01 88888.00 2006-12-30 14:43:25.909 364 18166.54 102.34 52692.92 88888.00 2006-12-30 14:43:26.409 364 18166.56 102.40 52692.87 88888.00 2006-12-30 14:43:26.909 364 18166.48 102.49 52692.90 88888.00 2006-12-30 14:43:27.409 364 18166.47 102.45 52692.89 88888.00 2006-12-30 14:43:27.909 364 18166.54 102.41 52692.97 88888.00 2006-12-30 14:43:28.409 364 18166.57 102.42 52692.91 88888.00 2006-12-30 14:43:28.909 364 18166.56 102.45 52692.85 88888.00 2006-12-30 14:43:29.409 364 18166.44 102.44 52692.86 88888.00 2006-12-30 14:43:29.909 364 18166.47 102.42 52692.78 88888.00 2006-12-30 14:43:30.409 364 18166.40 102.45 52692.76 88888.00 2006-12-30 14:43:30.909 364 18166.45 102.47 52692.85 88888.00 2006-12-30 14:43:31.409 364 18166.47 102.44 52692.77 88888.00 2006-12-30 14:43:31.909 364 18166.48 102.46 52692.72 88888.00 2006-12-30 14:43:32.409 364 18166.43 102.44 52692.67 88888.00 2006-12-30 14:43:32.909 364 18166.37 102.48 52692.54 88888.00 2006-12-30 14:43:33.409 364 18166.43 102.47 52692.52 88888.00 2006-12-30 14:43:33.909 364 18166.63 102.45 52692.55 88888.00 2006-12-30 14:43:34.409 364 18166.63 102.49 52692.56 88888.00 2006-12-30 14:43:34.909 364 18166.41 102.43 52692.48 88888.00 2006-12-30 14:43:35.409 364 18166.52 102.46 52692.45 88888.00 2006-12-30 14:43:35.909 364 18166.46 102.49 52692.46 88888.00 2006-12-30 14:43:36.409 364 18166.44 102.52 52692.37 88888.00 2006-12-30 14:43:36.909 364 18166.45 102.52 52692.40 88888.00 2006-12-30 14:43:37.409 364 18166.52 102.48 52692.40 88888.00 2006-12-30 14:43:37.909 364 18166.57 102.45 52692.33 88888.00 2006-12-30 14:43:38.409 364 18166.65 102.48 52692.30 88888.00 2006-12-30 14:43:38.909 364 18166.63 102.50 52692.27 88888.00 2006-12-30 14:43:39.409 364 18166.68 102.55 52692.19 88888.00 2006-12-30 14:43:39.909 364 18166.63 102.53 52692.25 88888.00 2006-12-30 14:43:40.409 364 18166.78 102.51 52692.40 88888.00 2006-12-30 14:43:40.909 364 18166.76 102.57 52692.54 88888.00 2006-12-30 14:43:41.409 364 18166.69 102.62 52692.41 88888.00 2006-12-30 14:43:41.909 364 18166.69 102.55 52692.28 88888.00 2006-12-30 14:43:42.409 364 18166.84 102.56 52692.27 88888.00 2006-12-30 14:43:42.909 364 18166.93 102.56 52692.23 88888.00 2006-12-30 14:43:43.409 364 18166.94 102.54 52692.17 88888.00 2006-12-30 14:43:43.909 364 18166.90 102.56 52692.19 88888.00 2006-12-30 14:43:44.409 364 18166.88 102.59 52692.22 88888.00 2006-12-30 14:43:44.909 364 18166.91 102.64 52692.17 88888.00 2006-12-30 14:43:45.409 364 18166.93 102.52 52692.19 88888.00 2006-12-30 14:43:45.909 364 18166.96 102.47 52692.10 88888.00 2006-12-30 14:43:46.409 364 18167.08 102.44 52692.07 88888.00 2006-12-30 14:43:46.909 364 18167.19 102.51 52691.95 88888.00 2006-12-30 14:43:47.409 364 18167.00 102.57 52691.98 88888.00 2006-12-30 14:43:47.909 364 18166.91 102.56 52692.02 88888.00 2006-12-30 14:43:48.409 364 18166.97 102.61 52692.00 88888.00 2006-12-30 14:43:48.909 364 18166.88 102.62 52692.12 88888.00 2006-12-30 14:43:49.409 364 18167.01 102.67 52692.12 88888.00 2006-12-30 14:43:49.909 364 18167.29 102.67 52692.12 88888.00 2006-12-30 14:43:50.409 364 18167.31 102.66 52692.07 88888.00 2006-12-30 14:43:50.909 364 18167.29 102.69 52692.02 88888.00 2006-12-30 14:43:51.409 364 18167.37 102.70 52691.99 88888.00 2006-12-30 14:43:51.909 364 18167.20 102.64 52691.98 88888.00 2006-12-30 14:43:52.409 364 18167.30 102.62 52692.09 88888.00 2006-12-30 14:43:52.909 364 18167.42 102.56 52692.06 88888.00 2006-12-30 14:43:53.409 364 18167.56 102.67 52691.90 88888.00 2006-12-30 14:43:53.909 364 18167.66 102.73 52691.80 88888.00 2006-12-30 14:43:54.409 364 18167.57 102.68 52691.86 88888.00 2006-12-30 14:43:54.909 364 18167.63 102.65 52691.95 88888.00 2006-12-30 14:43:55.409 364 18167.64 102.71 52691.97 88888.00 2006-12-30 14:43:55.909 364 18167.55 102.73 52691.97 88888.00 2006-12-30 14:43:56.409 364 18167.60 102.69 52691.99 88888.00 2006-12-30 14:43:56.909 364 18167.69 102.43 52691.90 88888.00 2006-12-30 14:43:57.409 364 18167.89 102.38 52691.87 88888.00 2006-12-30 14:43:57.909 364 18167.82 102.35 52691.73 88888.00 2006-12-30 14:43:58.409 364 18167.77 102.39 52691.75 88888.00 2006-12-30 14:43:58.909 364 18167.77 102.38 52691.74 88888.00 2006-12-30 14:43:59.409 364 18167.65 102.36 52691.64 88888.00 2006-12-30 14:43:59.909 364 18167.62 102.39 52691.59 88888.00 2006-12-30 14:44:00.409 364 18167.62 102.40 52691.64 88888.00 2006-12-30 14:44:00.909 364 18167.71 102.45 52691.63 88888.00 2006-12-30 14:44:01.409 364 18167.88 102.50 52691.72 88888.00 2006-12-30 14:44:01.909 364 18167.95 102.71 52691.67 88888.00 2006-12-30 14:44:02.409 364 18168.07 102.90 52691.54 88888.00 2006-12-30 14:44:02.909 364 18168.03 102.86 52691.62 88888.00 2006-12-30 14:44:03.409 364 18167.96 102.70 52691.59 88888.00 2006-12-30 14:44:03.909 364 18168.07 102.70 52691.46 88888.00 2006-12-30 14:44:04.409 364 18168.11 102.78 52691.48 88888.00 2006-12-30 14:44:04.909 364 18168.08 102.75 52691.57 88888.00 2006-12-30 14:44:05.409 364 18168.19 102.74 52691.54 88888.00 2006-12-30 14:44:05.909 364 18168.27 102.78 52691.57 88888.00 2006-12-30 14:44:06.409 364 18168.21 102.78 52691.52 88888.00 2006-12-30 14:44:06.909 364 18168.20 102.70 52691.47 88888.00 2006-12-30 14:44:07.409 364 18168.31 102.68 52691.49 88888.00 2006-12-30 14:44:07.909 364 18168.40 102.69 52691.53 88888.00 2006-12-30 14:44:08.409 364 18168.31 102.68 52691.64 88888.00 2006-12-30 14:44:08.909 364 18168.19 102.68 52691.72 88888.00 2006-12-30 14:44:09.409 364 18168.29 102.67 52691.69 88888.00 2006-12-30 14:44:09.909 364 18168.36 102.52 52691.61 88888.00 2006-12-30 14:44:10.409 364 18168.36 102.48 52691.60 88888.00 2006-12-30 14:44:10.909 364 18168.35 102.49 52691.59 88888.00 2006-12-30 14:44:11.409 364 18168.57 102.47 52691.47 88888.00 2006-12-30 14:44:11.909 364 18168.61 102.47 52691.42 88888.00 2006-12-30 14:44:12.409 364 18168.69 102.52 52691.42 88888.00 2006-12-30 14:44:12.909 364 18168.58 102.59 52691.45 88888.00 2006-12-30 14:44:13.409 364 18168.60 102.66 52691.52 88888.00 2006-12-30 14:44:13.909 364 18168.73 102.70 52691.64 88888.00 2006-12-30 14:44:14.409 364 18168.80 102.69 52691.64 88888.00 2006-12-30 14:44:14.909 364 18168.82 102.65 52691.59 88888.00 2006-12-30 14:44:15.409 364 18168.79 102.62 52691.58 88888.00 2006-12-30 14:44:15.909 364 18168.87 102.53 52691.54 88888.00 2006-12-30 14:44:16.409 364 18168.96 102.47 52691.57 88888.00 2006-12-30 14:44:16.909 364 18169.01 102.52 52691.68 88888.00 2006-12-30 14:44:17.409 364 18168.95 102.54 52691.70 88888.00 2006-12-30 14:44:17.909 364 18168.92 102.57 52691.60 88888.00 2006-12-30 14:44:18.409 364 18169.04 102.53 52691.60 88888.00 2006-12-30 14:44:18.909 364 18169.03 102.57 52691.64 88888.00 2006-12-30 14:44:19.409 364 18169.09 102.55 52691.57 88888.00 2006-12-30 14:44:19.909 364 18169.12 102.55 52691.71 88888.00 2006-12-30 14:44:20.409 364 18169.08 102.64 52691.71 88888.00 2006-12-30 14:44:20.909 364 18169.14 102.64 52691.62 88888.00 2006-12-30 14:44:21.409 364 18169.18 102.63 52691.53 88888.00 2006-12-30 14:44:21.909 364 18169.26 102.52 52691.62 88888.00 2006-12-30 14:44:22.409 364 18169.36 102.40 52691.65 88888.00 2006-12-30 14:44:22.909 364 18169.36 102.38 52691.69 88888.00 2006-12-30 14:44:23.409 364 18169.32 102.34 52691.67 88888.00 2006-12-30 14:44:23.909 364 18169.36 102.29 52691.64 88888.00 2006-12-30 14:44:24.409 364 18169.38 102.28 52691.64 88888.00 2006-12-30 14:44:24.909 364 18169.48 102.31 52691.62 88888.00 2006-12-30 14:44:25.409 364 18169.56 102.40 52691.68 88888.00 2006-12-30 14:44:25.909 364 18169.50 102.41 52691.73 88888.00 2006-12-30 14:44:26.409 364 18169.48 102.41 52691.75 88888.00 2006-12-30 14:44:26.909 364 18169.47 102.49 52691.91 88888.00 2006-12-30 14:44:27.409 364 18169.50 102.53 52691.90 88888.00 2006-12-30 14:44:27.909 364 18169.65 102.53 52691.84 88888.00 2006-12-30 14:44:28.409 364 18169.68 102.52 52691.90 88888.00 2006-12-30 14:44:28.909 364 18169.62 102.53 52691.98 88888.00 2006-12-30 14:44:29.409 364 18169.68 102.52 52692.10 88888.00 2006-12-30 14:44:29.909 364 18169.62 102.52 52692.11 88888.00 2006-12-30 14:44:30.409 364 18169.65 102.49 52692.05 88888.00 2006-12-30 14:44:30.909 364 18169.58 102.51 52691.96 88888.00 2006-12-30 14:44:31.409 364 18169.50 102.53 52691.92 88888.00 2006-12-30 14:44:31.909 364 18169.55 102.58 52691.93 88888.00 2006-12-30 14:44:32.409 364 18169.65 102.53 52691.94 88888.00 2006-12-30 14:44:32.909 364 18169.61 102.50 52691.96 88888.00 2006-12-30 14:44:33.409 364 18169.52 102.53 52692.03 88888.00 2006-12-30 14:44:33.909 364 18169.57 102.54 52692.03 88888.00 2006-12-30 14:44:34.409 364 18169.61 102.58 52692.19 88888.00 2006-12-30 14:44:34.909 364 18169.74 102.68 52692.29 88888.00 2006-12-30 14:44:35.409 364 18169.68 102.63 52692.21 88888.00 2006-12-30 14:44:35.909 364 18169.55 102.62 52692.23 88888.00 2006-12-30 14:44:36.409 364 18169.50 102.53 52692.19 88888.00 2006-12-30 14:44:36.909 364 18169.43 102.55 52692.50 88888.00 2006-12-30 14:44:37.409 364 18169.26 102.55 52692.63 88888.00 2006-12-30 14:44:37.909 364 18169.22 102.45 52692.73 88888.00 2006-12-30 14:44:38.409 364 18169.23 102.37 52692.75 88888.00 2006-12-30 14:44:38.909 364 18169.25 102.41 52692.66 88888.00 2006-12-30 14:44:39.409 364 18169.29 102.39 52692.70 88888.00 2006-12-30 14:44:39.909 364 18169.22 102.35 52692.70 88888.00 2006-12-30 14:44:40.409 364 18169.08 102.40 52692.64 88888.00 2006-12-30 14:44:40.909 364 18169.09 102.48 52692.73 88888.00 2006-12-30 14:44:41.409 364 18169.04 102.57 52692.77 88888.00 2006-12-30 14:44:41.909 364 18169.08 102.69 52692.80 88888.00 2006-12-30 14:44:42.409 364 18169.21 102.81 52692.87 88888.00 2006-12-30 14:44:42.909 364 18169.17 102.77 52692.85 88888.00 2006-12-30 14:44:43.409 364 18169.19 102.82 52692.87 88888.00 2006-12-30 14:44:43.909 364 18169.18 102.75 52692.81 88888.00 2006-12-30 14:44:44.409 364 18169.24 102.65 52692.93 88888.00 2006-12-30 14:44:44.909 364 18169.19 102.70 52692.99 88888.00 2006-12-30 14:44:45.409 364 18169.11 102.74 52692.99 88888.00 2006-12-30 14:44:45.909 364 18169.00 102.72 52693.16 88888.00 2006-12-30 14:44:46.409 364 18168.97 102.67 52693.15 88888.00 2006-12-30 14:44:46.909 364 18168.98 102.57 52693.09 88888.00 2006-12-30 14:44:47.409 364 18168.80 102.59 52693.10 88888.00 2006-12-30 14:44:47.909 364 18168.73 102.71 52693.15 88888.00 2006-12-30 14:44:48.409 364 18168.76 102.76 52693.21 88888.00 2006-12-30 14:44:48.909 364 18168.93 102.74 52693.26 88888.00 2006-12-30 14:44:49.409 364 18168.97 102.66 52693.19 88888.00 2006-12-30 14:44:49.909 364 18168.95 102.73 52693.38 88888.00 2006-12-30 14:44:50.409 364 18168.87 102.83 52693.41 88888.00 2006-12-30 14:44:50.909 364 18168.76 102.78 52693.33 88888.00 2006-12-30 14:44:51.409 364 18168.80 102.75 52693.32 88888.00 2006-12-30 14:44:51.909 364 18168.82 102.72 52693.36 88888.00 2006-12-30 14:44:52.409 364 18168.81 102.71 52693.37 88888.00 2006-12-30 14:44:52.909 364 18168.82 102.80 52693.33 88888.00 2006-12-30 14:44:53.409 364 18168.81 102.81 52693.34 88888.00 2006-12-30 14:44:53.909 364 18168.78 102.88 52693.39 88888.00 2006-12-30 14:44:54.409 364 18168.74 102.87 52693.43 88888.00 2006-12-30 14:44:54.909 364 18168.62 102.84 52693.44 88888.00 2006-12-30 14:44:55.409 364 18168.71 102.86 52693.50 88888.00 2006-12-30 14:44:55.909 364 18168.45 102.85 52693.44 88888.00 2006-12-30 14:44:56.409 364 18168.49 102.88 52693.38 88888.00 2006-12-30 14:44:56.909 364 18168.51 102.91 52693.41 88888.00 2006-12-30 14:44:57.409 364 18168.54 102.96 52693.42 88888.00 2006-12-30 14:44:57.909 364 18168.59 102.96 52693.51 88888.00 2006-12-30 14:44:58.409 364 18168.51 102.97 52693.56 88888.00 2006-12-30 14:44:58.909 364 18168.53 102.98 52693.51 88888.00 2006-12-30 14:44:59.409 364 18168.45 102.97 52693.43 88888.00 2006-12-30 14:44:59.909 364 18168.32 102.99 52693.42 88888.00 2006-12-30 14:45:00.409 364 18168.36 102.97 52693.55 88888.00 2006-12-30 14:45:00.909 364 18168.13 102.99 52693.51 88888.00 2006-12-30 14:45:01.409 364 18168.18 103.01 52693.46 88888.00 2006-12-30 14:45:01.909 364 18168.17 103.06 52693.57 88888.00 2006-12-30 14:45:02.409 364 18168.16 103.18 52693.61 88888.00 2006-12-30 14:45:02.909 364 18168.20 103.19 52693.56 88888.00 2006-12-30 14:45:03.409 364 18168.22 103.20 52693.44 88888.00 2006-12-30 14:45:03.909 364 18168.22 103.21 52693.56 88888.00 2006-12-30 14:45:04.409 364 18168.22 103.12 52693.59 88888.00 2006-12-30 14:45:04.909 364 18168.15 103.01 52693.61 88888.00 2006-12-30 14:45:05.409 364 18168.10 102.95 52693.42 88888.00 2006-12-30 14:45:05.909 364 18168.02 103.02 52693.41 88888.00 2006-12-30 14:45:06.409 364 18168.04 103.11 52693.54 88888.00 2006-12-30 14:45:06.909 364 18167.94 103.13 52693.61 88888.00 2006-12-30 14:45:07.409 364 18167.92 103.13 52693.60 88888.00 2006-12-30 14:45:07.909 364 18167.97 103.17 52693.65 88888.00 2006-12-30 14:45:08.409 364 18167.86 103.25 52693.55 88888.00 2006-12-30 14:45:08.909 364 18167.75 103.26 52693.51 88888.00 2006-12-30 14:45:09.409 364 18167.73 103.31 52693.51 88888.00 2006-12-30 14:45:09.909 364 18167.66 103.22 52693.50 88888.00 2006-12-30 14:45:10.409 364 18167.60 103.20 52693.62 88888.00 2006-12-30 14:45:10.909 364 18167.64 103.22 52693.65 88888.00 2006-12-30 14:45:11.409 364 18167.57 103.18 52693.65 88888.00 2006-12-30 14:45:11.909 364 18167.50 103.29 52693.70 88888.00 2006-12-30 14:45:12.409 364 18167.49 103.30 52693.71 88888.00 2006-12-30 14:45:12.909 364 18167.56 103.34 52693.73 88888.00 2006-12-30 14:45:13.409 364 18167.59 103.39 52693.70 88888.00 2006-12-30 14:45:13.909 364 18167.52 103.37 52693.73 88888.00 2006-12-30 14:45:14.409 364 18167.50 103.41 52693.83 88888.00 2006-12-30 14:45:14.909 364 18167.49 103.38 52693.89 88888.00 2006-12-30 14:45:15.409 364 18167.44 103.34 52693.83 88888.00 2006-12-30 14:45:15.909 364 18167.45 103.30 52693.81 88888.00 2006-12-30 14:45:16.409 364 18167.48 103.28 52693.81 88888.00 2006-12-30 14:45:16.909 364 18167.43 103.35 52693.71 88888.00 2006-12-30 14:45:17.409 364 18167.33 103.34 52693.74 88888.00 2006-12-30 14:45:17.909 364 18167.30 103.32 52693.69 88888.00 2006-12-30 14:45:18.409 364 18167.34 103.45 52693.61 88888.00 2006-12-30 14:45:18.909 364 18167.32 103.50 52693.70 88888.00 2006-12-30 14:45:19.409 364 18167.28 103.46 52693.70 88888.00 2006-12-30 14:45:19.909 364 18167.26 103.51 52693.73 88888.00 2006-12-30 14:45:20.409 364 18167.29 103.49 52693.85 88888.00 2006-12-30 14:45:20.909 364 18167.24 103.49 52693.84 88888.00 2006-12-30 14:45:21.409 364 18167.15 103.43 52693.94 88888.00 2006-12-30 14:45:21.909 364 18167.17 103.45 52693.85 88888.00 2006-12-30 14:45:22.409 364 18167.19 103.48 52693.78 88888.00 2006-12-30 14:45:22.909 364 18167.01 103.42 52693.82 88888.00 2006-12-30 14:45:23.409 364 18167.04 103.45 52693.82 88888.00 2006-12-30 14:45:23.909 364 18166.95 103.47 52693.79 88888.00 2006-12-30 14:45:24.409 364 18166.85 103.51 52693.78 88888.00 2006-12-30 14:45:24.909 364 18166.85 103.48 52693.84 88888.00 2006-12-30 14:45:25.409 364 18166.91 103.47 52693.80 88888.00 2006-12-30 14:45:25.909 364 18166.79 103.43 52693.72 88888.00 2006-12-30 14:45:26.409 364 18166.74 103.36 52693.76 88888.00 2006-12-30 14:45:26.909 364 18166.76 103.30 52693.79 88888.00 2006-12-30 14:45:27.409 364 18166.80 103.19 52693.81 88888.00 2006-12-30 14:45:27.909 364 18166.77 103.19 52693.86 88888.00 2006-12-30 14:45:28.409 364 18166.79 103.23 52693.85 88888.00 2006-12-30 14:45:28.909 364 18166.79 103.26 52693.73 88888.00 2006-12-30 14:45:29.409 364 18166.69 103.28 52693.82 88888.00 2006-12-30 14:45:29.909 364 18166.64 103.28 52693.92 88888.00 2006-12-30 14:45:30.409 364 18166.56 103.22 52693.97 88888.00 2006-12-30 14:45:30.909 364 18166.56 103.24 52693.88 88888.00 2006-12-30 14:45:31.409 364 18166.47 103.29 52693.71 88888.00 2006-12-30 14:45:31.909 364 18166.39 103.29 52693.76 88888.00 2006-12-30 14:45:32.409 364 18166.51 103.24 52693.83 88888.00 2006-12-30 14:45:32.909 364 18166.50 103.20 52693.77 88888.00 2006-12-30 14:45:33.409 364 18166.47 103.35 52693.76 88888.00 2006-12-30 14:45:33.909 364 18166.40 103.50 52693.69 88888.00 2006-12-30 14:45:34.409 364 18166.32 103.38 52693.67 88888.00 2006-12-30 14:45:34.909 364 18166.32 103.23 52693.65 88888.00 2006-12-30 14:45:35.409 364 18166.44 103.20 52693.53 88888.00 2006-12-30 14:45:35.909 364 18166.46 103.17 52693.39 88888.00 2006-12-30 14:45:36.409 364 18166.40 103.14 52693.46 88888.00 2006-12-30 14:45:36.909 364 18166.52 103.14 52693.33 88888.00 2006-12-30 14:45:37.409 364 18166.66 103.10 52693.32 88888.00 2006-12-30 14:45:37.909 364 18166.66 103.07 52693.31 88888.00 2006-12-30 14:45:38.409 364 18166.67 103.03 52693.30 88888.00 2006-12-30 14:45:38.909 364 18166.66 103.00 52693.41 88888.00 2006-12-30 14:45:39.409 364 18166.75 103.00 52693.43 88888.00 2006-12-30 14:45:39.909 364 18166.57 103.03 52693.28 88888.00 2006-12-30 14:45:40.409 364 18166.56 103.02 52693.16 88888.00 2006-12-30 14:45:40.909 364 18166.53 103.04 52693.20 88888.00 2006-12-30 14:45:41.409 364 18166.52 103.06 52693.28 88888.00 2006-12-30 14:45:41.909 364 18166.46 103.05 52693.22 88888.00 2006-12-30 14:45:42.409 364 18166.46 103.11 52693.31 88888.00 2006-12-30 14:45:42.909 364 18166.40 103.15 52693.39 88888.00 2006-12-30 14:45:43.409 364 18166.37 103.08 52693.35 88888.00 2006-12-30 14:45:43.909 364 18166.53 102.99 52693.28 88888.00 2006-12-30 14:45:44.409 364 18166.57 103.03 52693.18 88888.00 2006-12-30 14:45:44.909 364 18166.70 103.06 52693.16 88888.00 2006-12-30 14:45:45.409 364 18166.72 103.09 52693.14 88888.00 2006-12-30 14:45:45.909 364 18166.57 103.20 52693.13 88888.00 2006-12-30 14:45:46.409 364 18166.53 103.22 52693.02 88888.00 2006-12-30 14:45:46.909 364 18166.54 103.28 52692.95 88888.00 2006-12-30 14:45:47.409 364 18166.68 103.28 52692.86 88888.00 2006-12-30 14:45:47.909 364 18166.65 103.33 52692.85 88888.00 2006-12-30 14:45:48.409 364 18166.65 103.26 52692.84 88888.00 2006-12-30 14:45:48.909 364 18166.58 103.33 52692.85 88888.00 2006-12-30 14:45:49.409 364 18166.64 103.25 52692.80 88888.00 2006-12-30 14:45:49.909 364 18166.68 103.19 52692.77 88888.00 2006-12-30 14:45:50.409 364 18166.58 103.19 52692.84 88888.00 2006-12-30 14:45:50.909 364 18166.54 103.17 52692.84 88888.00 2006-12-30 14:45:51.409 364 18166.65 103.15 52692.76 88888.00 2006-12-30 14:45:51.909 364 18166.58 103.19 52692.79 88888.00 2006-12-30 14:45:52.409 364 18166.62 103.15 52692.70 88888.00 2006-12-30 14:45:52.909 364 18166.53 102.99 52692.76 88888.00 2006-12-30 14:45:53.409 364 18166.48 102.89 52692.77 88888.00 2006-12-30 14:45:53.909 364 18166.54 103.00 52692.84 88888.00 2006-12-30 14:45:54.409 364 18166.61 103.02 52692.83 88888.00 2006-12-30 14:45:54.909 364 18166.48 102.91 52692.68 88888.00 2006-12-30 14:45:55.409 364 18166.47 102.85 52692.62 88888.00 2006-12-30 14:45:55.909 364 18166.56 102.91 52692.61 88888.00 2006-12-30 14:45:56.409 364 18166.57 102.90 52692.63 88888.00 2006-12-30 14:45:56.909 364 18166.51 102.85 52692.72 88888.00 2006-12-30 14:45:57.409 364 18166.40 102.85 52692.79 88888.00 2006-12-30 14:45:57.909 364 18166.45 102.86 52692.78 88888.00 2006-12-30 14:45:58.409 364 18166.51 102.87 52692.72 88888.00 2006-12-30 14:45:58.909 364 18166.56 102.89 52692.67 88888.00 2006-12-30 14:45:59.409 364 18166.55 102.94 52692.57 88888.00 2006-12-30 14:45:59.909 364 18166.50 103.08 52692.56 88888.00 2006-12-30 14:46:00.406 364 18166.46 103.16 52692.60 88888.00 2006-12-30 14:46:00.906 364 18166.53 103.09 52692.66 88888.00 2006-12-30 14:46:01.406 364 18166.58 103.12 52692.63 88888.00 2006-12-30 14:46:01.906 364 18166.69 103.19 52692.72 88888.00 2006-12-30 14:46:02.406 364 18166.69 103.20 52692.69 88888.00 2006-12-30 14:46:02.906 364 18166.70 103.18 52692.70 88888.00 2006-12-30 14:46:03.406 364 18166.70 103.05 52692.74 88888.00 2006-12-30 14:46:03.906 364 18166.64 102.97 52692.46 88888.00 2006-12-30 14:46:04.406 364 18166.76 103.00 52692.42 88888.00 2006-12-30 14:46:04.906 364 18166.72 103.04 52692.43 88888.00 2006-12-30 14:46:05.406 364 18166.65 103.08 52692.42 88888.00 2006-12-30 14:46:05.906 364 18166.85 103.03 52692.43 88888.00 2006-12-30 14:46:06.406 364 18166.80 102.97 52692.43 88888.00 2006-12-30 14:46:06.906 364 18166.69 103.08 52692.46 88888.00 2006-12-30 14:46:07.406 364 18166.72 103.00 52692.45 88888.00 2006-12-30 14:46:07.906 364 18166.58 102.94 52692.54 88888.00 2006-12-30 14:46:08.406 364 18166.66 102.95 52692.54 88888.00 2006-12-30 14:46:08.906 364 18166.72 102.95 52692.43 88888.00 2006-12-30 14:46:09.406 364 18166.78 102.92 52692.34 88888.00 2006-12-30 14:46:09.906 364 18166.79 102.96 52692.28 88888.00 2006-12-30 14:46:10.406 364 18166.81 102.91 52692.25 88888.00 2006-12-30 14:46:10.906 364 18166.90 102.97 52692.22 88888.00 2006-12-30 14:46:11.406 364 18166.86 102.97 52692.12 88888.00 2006-12-30 14:46:11.906 364 18167.10 102.99 52692.10 88888.00 2006-12-30 14:46:12.406 364 18167.07 102.98 52692.09 88888.00 2006-12-30 14:46:12.906 364 18167.07 102.95 52692.00 88888.00 2006-12-30 14:46:13.406 364 18167.01 102.90 52692.04 88888.00 2006-12-30 14:46:13.906 364 18166.93 102.86 52692.09 88888.00 2006-12-30 14:46:14.406 364 18167.04 102.84 52692.19 88888.00 2006-12-30 14:46:14.906 364 18167.00 102.80 52692.12 88888.00 2006-12-30 14:46:15.406 364 18167.15 102.78 52692.05 88888.00 2006-12-30 14:46:15.906 364 18167.31 102.66 52692.08 88888.00 2006-12-30 14:46:16.406 364 18167.46 102.57 52692.11 88888.00 2006-12-30 14:46:16.906 364 18167.39 102.62 52692.11 88888.00 2006-12-30 14:46:17.406 364 18167.37 102.61 52692.02 88888.00 2006-12-30 14:46:17.906 364 18167.45 102.57 52692.00 88888.00 2006-12-30 14:46:18.406 364 18167.45 102.55 52691.97 88888.00 2006-12-30 14:46:18.906 364 18167.60 102.63 52692.03 88888.00 2006-12-30 14:46:19.406 364 18167.66 102.54 52692.07 88888.00 2006-12-30 14:46:19.906 364 18167.67 102.39 52692.08 88888.00 2006-12-30 14:46:20.406 364 18167.65 102.31 52691.95 88888.00 2006-12-30 14:46:20.906 364 18167.84 102.38 52691.98 88888.00 2006-12-30 14:46:21.406 364 18167.96 102.34 52691.96 88888.00 2006-12-30 14:46:21.906 364 18168.07 102.36 52691.94 88888.00 2006-12-30 14:46:22.406 364 18168.22 102.37 52691.94 88888.00 2006-12-30 14:46:22.906 364 18168.19 102.42 52692.07 88888.00 2006-12-30 14:46:23.406 364 18168.21 102.44 52692.08 88888.00 2006-12-30 14:46:23.906 364 18168.13 102.36 52692.03 88888.00 2006-12-30 14:46:24.406 364 18168.25 102.33 52691.99 88888.00 2006-12-30 14:46:24.906 364 18168.31 102.33 52691.85 88888.00 2006-12-30 14:46:25.406 364 18168.31 102.24 52691.94 88888.00 2006-12-30 14:46:25.906 364 18168.37 102.21 52691.99 88888.00 2006-12-30 14:46:26.406 364 18168.27 102.20 52691.98 88888.00 2006-12-30 14:46:26.906 364 18168.24 102.21 52691.93 88888.00 2006-12-30 14:46:27.406 364 18168.22 102.11 52691.94 88888.00 2006-12-30 14:46:27.906 364 18168.21 102.07 52691.95 88888.00 2006-12-30 14:46:28.406 364 18168.20 102.10 52691.93 88888.00 2006-12-30 14:46:28.906 364 18168.31 102.08 52691.88 88888.00 2006-12-30 14:46:29.406 364 18168.32 102.11 52691.82 88888.00 2006-12-30 14:46:29.906 364 18168.26 102.15 52691.92 88888.00 2006-12-30 14:46:30.406 364 18168.39 102.08 52692.03 88888.00 2006-12-30 14:46:30.906 364 18168.45 102.04 52692.06 88888.00 2006-12-30 14:46:31.406 364 18168.57 102.13 52692.06 88888.00 2006-12-30 14:46:31.906 364 18168.61 102.16 52692.05 88888.00 2006-12-30 14:46:32.406 364 18168.53 102.15 52691.99 88888.00 2006-12-30 14:46:32.906 364 18168.62 102.21 52691.93 88888.00 2006-12-30 14:46:33.406 364 18168.56 102.11 52691.98 88888.00 2006-12-30 14:46:33.906 364 18168.57 102.18 52692.09 88888.00 2006-12-30 14:46:34.406 364 18168.69 102.18 52692.14 88888.00 2006-12-30 14:46:34.906 364 18168.78 102.14 52692.09 88888.00 2006-12-30 14:46:35.406 364 18168.68 102.07 52691.96 88888.00 2006-12-30 14:46:35.906 364 18168.68 102.11 52691.85 88888.00 2006-12-30 14:46:36.406 364 18168.70 102.17 52691.73 88888.00 2006-12-30 14:46:36.906 364 18168.62 102.18 52691.80 88888.00 2006-12-30 14:46:37.406 364 18168.73 102.14 52691.84 88888.00 2006-12-30 14:46:37.906 364 18168.73 102.21 52691.73 88888.00 2006-12-30 14:46:38.406 364 18168.82 102.37 52691.61 88888.00 2006-12-30 14:46:38.906 364 18168.90 102.41 52691.67 88888.00 2006-12-30 14:46:39.406 364 18168.89 102.47 52691.77 88888.00 2006-12-30 14:46:39.906 364 18168.74 102.47 52691.71 88888.00 2006-12-30 14:46:40.406 364 18168.80 102.46 52691.62 88888.00 2006-12-30 14:46:40.906 364 18168.68 102.48 52691.70 88888.00 2006-12-30 14:46:41.406 364 18168.79 102.51 52691.74 88888.00 2006-12-30 14:46:41.906 364 18168.68 102.47 52691.87 88888.00 2006-12-30 14:46:42.406 364 18168.85 102.44 52691.90 88888.00 2006-12-30 14:46:42.906 364 18168.92 102.43 52691.92 88888.00 2006-12-30 14:46:43.406 364 18169.00 102.42 52691.99 88888.00 2006-12-30 14:46:43.906 364 18168.97 102.40 52691.91 88888.00 2006-12-30 14:46:44.406 364 18169.03 102.39 52691.81 88888.00 2006-12-30 14:46:44.906 364 18169.11 102.39 52691.83 88888.00 2006-12-30 14:46:45.406 364 18169.15 102.35 52691.98 88888.00 2006-12-30 14:46:45.906 364 18169.12 102.30 52691.98 88888.00 2006-12-30 14:46:46.406 364 18169.12 102.21 52692.00 88888.00 2006-12-30 14:46:46.906 364 18169.13 102.15 52692.05 88888.00 2006-12-30 14:46:47.406 364 18169.21 102.07 52691.99 88888.00 2006-12-30 14:46:47.906 364 18169.06 102.12 52691.96 88888.00 2006-12-30 14:46:48.406 364 18168.96 102.13 52691.96 88888.00 2006-12-30 14:46:48.906 364 18169.02 102.05 52692.02 88888.00 2006-12-30 14:46:49.406 364 18169.14 102.06 52692.12 88888.00 2006-12-30 14:46:49.906 364 18169.13 102.03 52691.99 88888.00 2006-12-30 14:46:50.406 364 18169.13 102.08 52691.93 88888.00 2006-12-30 14:46:50.906 364 18169.16 102.12 52691.88 88888.00 2006-12-30 14:46:51.406 364 18169.23 102.05 52691.85 88888.00 2006-12-30 14:46:51.906 364 18169.12 102.12 52691.85 88888.00 2006-12-30 14:46:52.406 364 18169.12 102.11 52691.88 88888.00 2006-12-30 14:46:52.906 364 18169.32 102.05 52691.87 88888.00 2006-12-30 14:46:53.406 364 18169.52 102.13 52691.84 88888.00 2006-12-30 14:46:53.906 364 18169.49 102.05 52691.95 88888.00 2006-12-30 14:46:54.406 364 18169.57 102.01 52692.03 88888.00 2006-12-30 14:46:54.906 364 18169.58 102.06 52692.00 88888.00 2006-12-30 14:46:55.406 364 18169.61 102.04 52692.07 88888.00 2006-12-30 14:46:55.906 364 18169.57 102.05 52692.05 88888.00 2006-12-30 14:46:56.406 364 18169.62 101.95 52691.98 88888.00 2006-12-30 14:46:56.906 364 18169.71 101.87 52692.07 88888.00 2006-12-30 14:46:57.406 364 18169.67 101.92 52692.28 88888.00 2006-12-30 14:46:57.906 364 18169.65 101.98 52692.29 88888.00 2006-12-30 14:46:58.406 364 18169.71 101.91 52692.19 88888.00 2006-12-30 14:46:58.906 364 18169.78 101.88 52692.17 88888.00 2006-12-30 14:46:59.406 364 18169.85 101.84 52692.26 88888.00 2006-12-30 14:46:59.906 364 18169.71 101.47 52692.19 88888.00 2006-12-30 14:47:00.406 364 18169.68 101.35 52692.17 88888.00 2006-12-30 14:47:00.906 364 18169.73 101.35 52692.20 88888.00 2006-12-30 14:47:01.406 364 18169.77 101.39 52692.15 88888.00 2006-12-30 14:47:01.906 364 18169.80 101.51 52692.19 88888.00 2006-12-30 14:47:02.406 364 18169.85 101.50 52692.20 88888.00 2006-12-30 14:47:02.906 364 18169.82 101.39 52692.31 88888.00 2006-12-30 14:47:03.406 364 18169.78 101.32 52692.31 88888.00 2006-12-30 14:47:03.906 364 18169.84 101.28 52692.33 88888.00 2006-12-30 14:47:04.406 364 18169.94 101.28 52692.35 88888.00 2006-12-30 14:47:04.906 364 18169.95 101.35 52692.41 88888.00 2006-12-30 14:47:05.406 364 18169.90 101.32 52692.50 88888.00 2006-12-30 14:47:05.906 364 18169.78 101.38 52692.46 88888.00 2006-12-30 14:47:06.406 364 18169.92 101.38 52692.33 88888.00 2006-12-30 14:47:06.906 364 18169.92 101.40 52692.35 88888.00 2006-12-30 14:47:07.406 364 18169.91 101.40 52692.46 88888.00 2006-12-30 14:47:07.906 364 18169.94 101.37 52692.51 88888.00 2006-12-30 14:47:08.406 364 18169.93 101.42 52692.60 88888.00 2006-12-30 14:47:08.906 364 18170.03 101.43 52692.65 88888.00 2006-12-30 14:47:09.406 364 18169.87 101.36 52692.69 88888.00 2006-12-30 14:47:09.906 364 18169.65 101.41 52692.68 88888.00 2006-12-30 14:47:10.406 364 18169.70 101.43 52692.61 88888.00 2006-12-30 14:47:10.906 364 18169.68 101.41 52692.60 88888.00 2006-12-30 14:47:11.406 364 18169.67 101.37 52692.66 88888.00 2006-12-30 14:47:11.906 364 18169.71 101.36 52692.72 88888.00 2006-12-30 14:47:12.406 364 18169.82 101.28 52692.72 88888.00 2006-12-30 14:47:12.906 364 18169.76 101.21 52692.68 88888.00 2006-12-30 14:47:13.406 364 18169.69 101.24 52692.63 88888.00 2006-12-30 14:47:13.906 364 18169.66 101.21 52692.63 88888.00 2006-12-30 14:47:14.406 364 18169.66 101.25 52692.81 88888.00 2006-12-30 14:47:14.906 364 18169.48 101.21 52692.88 88888.00 2006-12-30 14:47:15.406 364 18169.37 101.26 52692.86 88888.00 2006-12-30 14:47:15.906 364 18169.34 101.26 52692.77 88888.00 2006-12-30 14:47:16.406 364 18169.35 101.21 52692.79 88888.00 2006-12-30 14:47:16.906 364 18169.36 101.21 52692.89 88888.00 2006-12-30 14:47:17.406 364 18169.35 101.20 52692.91 88888.00 2006-12-30 14:47:17.906 364 18169.28 101.21 52693.02 88888.00 2006-12-30 14:47:18.406 364 18169.28 101.20 52693.04 88888.00 2006-12-30 14:47:18.906 364 18169.23 101.14 52693.03 88888.00 2006-12-30 14:47:19.406 364 18169.12 101.10 52692.99 88888.00 2006-12-30 14:47:19.906 364 18169.09 101.13 52693.01 88888.00 2006-12-30 14:47:20.406 364 18169.15 101.16 52693.09 88888.00 2006-12-30 14:47:20.906 364 18169.14 101.17 52693.03 88888.00 2006-12-30 14:47:21.406 364 18169.25 101.25 52692.92 88888.00 2006-12-30 14:47:21.906 364 18169.29 101.24 52693.07 88888.00 2006-12-30 14:47:22.406 364 18169.14 101.15 52693.16 88888.00 2006-12-30 14:47:22.906 364 18169.08 101.17 52692.99 88888.00 2006-12-30 14:47:23.406 364 18168.97 101.15 52692.96 88888.00 2006-12-30 14:47:23.906 364 18169.03 101.19 52692.95 88888.00 2006-12-30 14:47:24.406 364 18169.03 101.21 52692.91 88888.00 2006-12-30 14:47:24.906 364 18168.94 101.22 52692.92 88888.00 2006-12-30 14:47:25.406 364 18168.94 101.23 52692.96 88888.00 2006-12-30 14:47:25.906 364 18168.91 101.25 52692.98 88888.00 2006-12-30 14:47:26.406 364 18168.96 101.24 52692.96 88888.00 2006-12-30 14:47:26.906 364 18168.85 101.20 52692.93 88888.00 2006-12-30 14:47:27.406 364 18168.86 101.21 52693.01 88888.00 2006-12-30 14:47:27.906 364 18168.94 101.17 52693.13 88888.00 2006-12-30 14:47:28.406 364 18168.82 101.06 52693.16 88888.00 2006-12-30 14:47:28.906 364 18168.81 101.10 52693.18 88888.00 2006-12-30 14:47:29.406 364 18168.70 101.17 52693.21 88888.00 2006-12-30 14:47:29.906 364 18168.82 101.16 52693.33 88888.00 2006-12-30 14:47:30.406 364 18168.93 101.19 52693.41 88888.00 2006-12-30 14:47:30.906 364 18168.90 101.17 52693.25 88888.00 2006-12-30 14:47:31.406 364 18168.93 101.10 52693.11 88888.00 2006-12-30 14:47:31.906 364 18168.86 101.03 52693.10 88888.00 2006-12-30 14:47:32.406 364 18168.93 100.97 52693.11 88888.00 2006-12-30 14:47:32.906 364 18168.96 101.01 52693.09 88888.00 2006-12-30 14:47:33.406 364 18168.93 101.05 52693.14 88888.00 2006-12-30 14:47:33.906 364 18168.85 101.01 52693.13 88888.00 2006-12-30 14:47:34.406 364 18168.84 101.05 52693.06 88888.00 2006-12-30 14:47:34.906 364 18168.74 101.01 52693.06 88888.00 2006-12-30 14:47:35.406 364 18168.72 101.03 52693.03 88888.00 2006-12-30 14:47:35.906 364 18168.73 100.98 52693.08 88888.00 2006-12-30 14:47:36.406 364 18168.69 101.02 52693.12 88888.00 2006-12-30 14:47:36.906 364 18168.61 101.07 52693.19 88888.00 2006-12-30 14:47:37.406 364 18168.50 100.99 52693.24 88888.00 2006-12-30 14:47:37.906 364 18168.71 100.87 52693.25 88888.00 2006-12-30 14:47:38.406 364 18168.74 100.96 52693.32 88888.00 2006-12-30 14:47:38.906 364 18168.65 101.01 52693.25 88888.00 2006-12-30 14:47:39.406 364 18168.54 101.00 52693.24 88888.00 2006-12-30 14:47:39.906 364 18168.59 101.11 52693.15 88888.00 2006-12-30 14:47:40.406 364 18168.56 101.09 52693.21 88888.00 2006-12-30 14:47:40.906 364 18168.53 101.04 52693.41 88888.00 2006-12-30 14:47:41.406 364 18168.49 101.06 52693.34 88888.00 2006-12-30 14:47:41.906 364 18168.40 101.07 52693.36 88888.00 2006-12-30 14:47:42.406 364 18168.38 101.04 52693.39 88888.00 2006-12-30 14:47:42.906 364 18168.33 101.03 52693.41 88888.00 2006-12-30 14:47:43.406 364 18168.27 101.04 52693.37 88888.00 2006-12-30 14:47:43.906 364 18168.24 101.05 52693.43 88888.00 2006-12-30 14:47:44.406 364 18168.32 101.06 52693.36 88888.00 2006-12-30 14:47:44.906 364 18168.32 101.23 52693.43 88888.00 2006-12-30 14:47:45.406 364 18168.17 101.22 52693.54 88888.00 2006-12-30 14:47:45.906 364 18168.13 101.24 52693.57 88888.00 2006-12-30 14:47:46.406 364 18168.15 101.21 52693.43 88888.00 2006-12-30 14:47:46.906 364 18168.15 101.19 52693.33 88888.00 2006-12-30 14:47:47.406 364 18168.08 101.15 52693.35 88888.00 2006-12-30 14:47:47.906 364 18167.98 101.09 52693.49 88888.00 2006-12-30 14:47:48.406 364 18167.89 101.17 52693.70 88888.00 2006-12-30 14:47:48.906 364 18167.93 101.29 52693.64 88888.00 2006-12-30 14:47:49.406 364 18168.03 101.28 52693.54 88888.00 2006-12-30 14:47:49.906 364 18168.13 101.10 52693.47 88888.00 2006-12-30 14:47:50.406 364 18167.95 101.20 52693.49 88888.00 2006-12-30 14:47:50.906 364 18167.87 101.32 52693.57 88888.00 2006-12-30 14:47:51.406 364 18167.86 101.26 52693.53 88888.00 2006-12-30 14:47:51.906 364 18167.71 101.18 52693.48 88888.00 2006-12-30 14:47:52.406 364 18167.64 101.20 52693.50 88888.00 2006-12-30 14:47:52.906 364 18167.80 101.24 52693.53 88888.00 2006-12-30 14:47:53.406 364 18167.88 101.26 52693.41 88888.00 2006-12-30 14:47:53.906 364 18167.83 101.36 52693.41 88888.00 2006-12-30 14:47:54.406 364 18167.84 101.36 52693.42 88888.00 2006-12-30 14:47:54.906 364 18167.72 101.41 52693.48 88888.00 2006-12-30 14:47:55.406 364 18167.75 101.48 52693.41 88888.00 2006-12-30 14:47:55.906 364 18167.80 101.53 52693.44 88888.00 2006-12-30 14:47:56.406 364 18167.63 101.53 52693.46 88888.00 2006-12-30 14:47:56.906 364 18167.65 101.49 52693.51 88888.00 2006-12-30 14:47:57.406 364 18167.63 101.53 52693.56 88888.00 2006-12-30 14:47:57.906 364 18167.60 101.53 52693.45 88888.00 2006-12-30 14:47:58.406 364 18167.53 101.48 52693.44 88888.00 2006-12-30 14:47:58.906 364 18167.37 101.46 52693.45 88888.00 2006-12-30 14:47:59.406 364 18167.31 101.44 52693.49 88888.00 2006-12-30 14:47:59.906 364 18167.34 101.44 52693.54 88888.00 2006-12-30 14:48:00.406 364 18167.38 101.48 52693.53 88888.00 2006-12-30 14:48:00.906 364 18167.27 101.52 52693.56 88888.00 2006-12-30 14:48:01.406 364 18167.19 101.52 52693.71 88888.00 2006-12-30 14:48:01.906 364 18167.21 101.43 52693.66 88888.00 2006-12-30 14:48:02.406 364 18167.13 101.38 52693.53 88888.00 2006-12-30 14:48:02.906 364 18167.05 101.40 52693.53 88888.00 2006-12-30 14:48:03.406 364 18167.00 101.38 52693.55 88888.00 2006-12-30 14:48:03.906 364 18166.99 101.32 52693.51 88888.00 2006-12-30 14:48:04.406 364 18166.96 101.26 52693.49 88888.00 2006-12-30 14:48:04.906 364 18167.12 101.21 52693.41 88888.00 2006-12-30 14:48:05.406 364 18167.05 101.19 52693.27 88888.00 2006-12-30 14:48:05.906 364 18167.10 101.21 52693.24 88888.00 2006-12-30 14:48:06.406 364 18167.01 101.24 52693.24 88888.00 2006-12-30 14:48:06.906 364 18167.16 101.37 52693.27 88888.00 2006-12-30 14:48:07.406 364 18167.11 101.40 52693.27 88888.00 2006-12-30 14:48:07.906 364 18167.17 101.42 52693.22 88888.00 2006-12-30 14:48:08.406 364 18167.29 101.49 52693.20 88888.00 2006-12-30 14:48:08.906 364 18167.34 101.46 52693.23 88888.00 2006-12-30 14:48:09.406 364 18167.35 101.45 52693.31 88888.00 2006-12-30 14:48:09.906 364 18167.32 101.54 52693.33 88888.00 2006-12-30 14:48:10.406 364 18167.22 101.54 52693.25 88888.00 2006-12-30 14:48:10.906 364 18167.33 101.50 52693.19 88888.00 2006-12-30 14:48:11.406 364 18167.40 101.45 52693.09 88888.00 2006-12-30 14:48:11.906 364 18167.38 101.36 52693.08 88888.00 2006-12-30 14:48:12.406 364 18167.34 101.29 52693.06 88888.00 2006-12-30 14:48:12.906 364 18167.35 101.19 52693.08 88888.00 2006-12-30 14:48:13.406 364 18167.37 101.19 52693.02 88888.00 2006-12-30 14:48:13.906 364 18167.29 101.19 52692.92 88888.00 2006-12-30 14:48:14.406 364 18167.27 101.32 52692.89 88888.00 2006-12-30 14:48:14.906 364 18167.40 101.32 52692.97 88888.00 2006-12-30 14:48:15.406 364 18167.39 101.34 52692.96 88888.00 2006-12-30 14:48:15.906 364 18167.42 101.40 52693.01 88888.00 2006-12-30 14:48:16.406 364 18167.54 101.38 52693.02 88888.00 2006-12-30 14:48:16.906 364 18167.44 101.43 52692.98 88888.00 2006-12-30 14:48:17.406 364 18167.41 101.39 52692.98 88888.00 2006-12-30 14:48:17.906 364 18167.40 101.31 52692.96 88888.00 2006-12-30 14:48:18.406 364 18167.37 101.28 52693.04 88888.00 2006-12-30 14:48:18.906 364 18167.29 101.26 52692.99 88888.00 2006-12-30 14:48:19.406 364 18167.18 101.25 52693.02 88888.00 2006-12-30 14:48:19.906 364 18167.24 101.28 52693.04 88888.00 2006-12-30 14:48:20.406 364 18167.18 101.28 52692.96 88888.00 2006-12-30 14:48:20.906 364 18167.15 101.28 52692.88 88888.00 2006-12-30 14:48:21.406 364 18167.19 101.29 52692.81 88888.00 2006-12-30 14:48:21.906 364 18167.13 101.32 52692.81 88888.00 2006-12-30 14:48:22.406 364 18167.17 101.35 52692.96 88888.00 2006-12-30 14:48:22.906 364 18167.15 101.37 52692.88 88888.00 2006-12-30 14:48:23.406 364 18167.22 101.35 52692.73 88888.00 2006-12-30 14:48:23.906 364 18167.26 101.32 52692.70 88888.00 2006-12-30 14:48:24.406 364 18167.37 101.32 52692.86 88888.00 2006-12-30 14:48:24.906 364 18167.39 101.38 52692.89 88888.00 2006-12-30 14:48:25.406 364 18167.29 101.42 52692.88 88888.00 2006-12-30 14:48:25.906 364 18167.35 101.38 52692.90 88888.00 2006-12-30 14:48:26.406 364 18167.35 101.39 52692.77 88888.00 2006-12-30 14:48:26.906 364 18167.27 101.35 52692.67 88888.00 2006-12-30 14:48:27.406 364 18167.24 101.34 52692.84 88888.00 2006-12-30 14:48:27.906 364 18167.34 101.30 52692.81 88888.00 2006-12-30 14:48:28.406 364 18167.42 101.28 52692.78 88888.00 2006-12-30 14:48:28.906 364 18167.33 101.33 52692.76 88888.00 2006-12-30 14:48:29.406 364 18167.27 101.43 52692.79 88888.00 2006-12-30 14:48:29.906 364 18167.33 101.42 52692.70 88888.00 2006-12-30 14:48:30.406 364 18167.41 101.33 52692.69 88888.00 2006-12-30 14:48:30.906 364 18167.45 101.26 52692.60 88888.00 2006-12-30 14:48:31.406 364 18167.51 101.37 52692.53 88888.00 2006-12-30 14:48:31.906 364 18167.40 101.39 52692.35 88888.00 2006-12-30 14:48:32.406 364 18167.37 101.38 52692.37 88888.00 2006-12-30 14:48:32.906 364 18167.42 101.44 52692.28 88888.00 2006-12-30 14:48:33.406 364 18167.46 101.38 52692.29 88888.00 2006-12-30 14:48:33.906 364 18167.53 101.37 52692.49 88888.00 2006-12-30 14:48:34.406 364 18167.54 101.38 52692.48 88888.00 2006-12-30 14:48:34.906 364 18167.61 101.35 52692.42 88888.00 2006-12-30 14:48:35.406 364 18167.57 101.42 52692.39 88888.00 2006-12-30 14:48:35.906 364 18167.64 101.44 52692.43 88888.00 2006-12-30 14:48:36.406 364 18167.71 101.49 52692.33 88888.00 2006-12-30 14:48:36.906 364 18168.06 101.48 52692.33 88888.00 2006-12-30 14:48:37.406 364 18168.00 101.50 52692.30 88888.00 2006-12-30 14:48:37.906 364 18167.74 101.44 52692.28 88888.00 2006-12-30 14:48:38.406 364 18167.74 101.36 52692.29 88888.00 2006-12-30 14:48:38.906 364 18167.76 101.30 52692.25 88888.00 2006-12-30 14:48:39.406 364 18167.72 101.25 52692.30 88888.00 2006-12-30 14:48:39.906 364 18167.84 101.25 52692.22 88888.00 2006-12-30 14:48:40.406 364 18167.82 101.21 52692.22 88888.00 2006-12-30 14:48:40.906 364 18167.83 101.26 52692.22 88888.00 2006-12-30 14:48:41.406 364 18167.85 101.28 52692.21 88888.00 2006-12-30 14:48:41.906 364 18167.85 101.28 52692.26 88888.00 2006-12-30 14:48:42.406 364 18167.80 101.20 52692.29 88888.00 2006-12-30 14:48:42.906 364 18167.77 101.18 52692.37 88888.00 2006-12-30 14:48:43.406 364 18167.88 101.15 52692.27 88888.00 2006-12-30 14:48:43.906 364 18167.95 101.23 52692.28 88888.00 2006-12-30 14:48:44.406 364 18168.05 101.16 52692.25 88888.00 2006-12-30 14:48:44.906 364 18167.98 101.16 52692.16 88888.00 2006-12-30 14:48:45.406 364 18168.03 101.16 52692.17 88888.00 2006-12-30 14:48:45.906 364 18167.99 101.13 52692.17 88888.00 2006-12-30 14:48:46.406 364 18167.97 101.08 52692.10 88888.00 2006-12-30 14:48:46.906 364 18167.98 100.95 52692.16 88888.00 2006-12-30 14:48:47.406 364 18168.00 100.92 52692.21 88888.00 2006-12-30 14:48:47.906 364 18168.15 100.98 52692.07 88888.00 2006-12-30 14:48:48.406 364 18168.10 100.99 52691.99 88888.00 2006-12-30 14:48:48.906 364 18168.08 101.05 52692.02 88888.00 2006-12-30 14:48:49.406 364 18168.09 101.13 52692.11 88888.00 2006-12-30 14:48:49.906 364 18168.11 101.10 52692.12 88888.00 2006-12-30 14:48:50.406 364 18168.05 101.08 52692.07 88888.00 2006-12-30 14:48:50.906 364 18168.07 101.12 52692.10 88888.00 2006-12-30 14:48:51.406 364 18168.11 101.09 52692.08 88888.00 2006-12-30 14:48:51.906 364 18168.08 101.07 52692.19 88888.00 2006-12-30 14:48:52.406 364 18168.20 101.03 52692.12 88888.00 2006-12-30 14:48:52.906 364 18168.37 100.99 52692.00 88888.00 2006-12-30 14:48:53.406 364 18168.38 100.98 52692.05 88888.00 2006-12-30 14:48:53.906 364 18168.36 101.04 52692.08 88888.00 2006-12-30 14:48:54.406 364 18168.33 101.05 52692.05 88888.00 2006-12-30 14:48:54.906 364 18168.38 101.04 52691.99 88888.00 2006-12-30 14:48:55.406 364 18168.33 101.10 52691.99 88888.00 2006-12-30 14:48:55.906 364 18168.31 101.01 52691.90 88888.00 2006-12-30 14:48:56.406 364 18168.35 100.94 52692.02 88888.00 2006-12-30 14:48:56.906 364 18168.45 100.97 52692.09 88888.00 2006-12-30 14:48:57.406 364 18168.51 101.05 52692.09 88888.00 2006-12-30 14:48:57.906 364 18168.45 101.06 52692.03 88888.00 2006-12-30 14:48:58.406 364 18168.51 101.06 52692.03 88888.00 2006-12-30 14:48:58.906 364 18168.52 101.00 52692.06 88888.00 2006-12-30 14:48:59.406 364 18168.47 100.94 52692.09 88888.00 2006-12-30 14:48:59.906 364 18168.37 100.89 52692.12 88888.00 2006-12-30 14:49:00.406 364 18168.57 100.90 52692.14 88888.00 2006-12-30 14:49:00.906 364 18168.50 100.90 52692.09 88888.00 2006-12-30 14:49:01.406 364 18168.50 100.80 52692.02 88888.00 2006-12-30 14:49:01.906 364 18168.58 100.82 52691.93 88888.00 2006-12-30 14:49:02.406 364 18168.65 100.79 52691.92 88888.00 2006-12-30 14:49:02.906 364 18168.65 100.68 52691.88 88888.00 2006-12-30 14:49:03.406 364 18168.60 100.64 52691.84 88888.00 2006-12-30 14:49:03.906 364 18168.61 100.57 52692.03 88888.00 2006-12-30 14:49:04.406 364 18168.70 100.59 52692.03 88888.00 2006-12-30 14:49:04.906 364 18168.69 100.70 52691.97 88888.00 2006-12-30 14:49:05.406 364 18168.74 100.77 52691.92 88888.00 2006-12-30 14:49:05.906 364 18168.67 100.75 52691.96 88888.00 2006-12-30 14:49:06.406 364 18168.63 100.75 52691.98 88888.00 2006-12-30 14:49:06.906 364 18168.59 100.75 52692.03 88888.00 2006-12-30 14:49:07.406 364 18168.54 100.80 52691.99 88888.00 2006-12-30 14:49:07.906 364 18168.62 100.74 52691.96 88888.00 2006-12-30 14:49:08.406 364 18168.78 100.72 52692.02 88888.00 2006-12-30 14:49:08.906 364 18168.74 100.72 52691.99 88888.00 2006-12-30 14:49:09.406 364 18168.69 100.71 52692.04 88888.00 2006-12-30 14:49:09.906 364 18168.73 100.66 52692.16 88888.00 2006-12-30 14:49:10.406 364 18168.83 100.65 52692.12 88888.00 2006-12-30 14:49:10.906 364 18168.76 100.67 52692.11 88888.00 2006-12-30 14:49:11.406 364 18168.84 100.64 52692.09 88888.00 2006-12-30 14:49:11.906 364 18168.82 100.64 52692.09 88888.00 2006-12-30 14:49:12.406 364 18168.81 100.63 52692.02 88888.00 2006-12-30 14:49:12.906 364 18168.94 100.51 52692.07 88888.00 2006-12-30 14:49:13.406 364 18168.90 100.49 52691.98 88888.00 2006-12-30 14:49:13.906 364 18168.89 100.57 52691.95 88888.00 2006-12-30 14:49:14.406 364 18168.92 100.67 52692.08 88888.00 2006-12-30 14:49:14.906 364 18168.80 100.64 52692.12 88888.00 2006-12-30 14:49:15.406 364 18168.74 100.61 52692.23 88888.00 2006-12-30 14:49:15.906 364 18168.78 100.64 52692.37 88888.00 2006-12-30 14:49:16.406 364 18168.95 100.61 52692.32 88888.00 2006-12-30 14:49:16.906 364 18169.00 100.61 52692.37 88888.00 2006-12-30 14:49:17.406 364 18168.93 100.67 52692.38 88888.00 2006-12-30 14:49:17.906 364 18169.04 100.65 52692.29 88888.00 2006-12-30 14:49:18.406 364 18169.08 100.54 52692.21 88888.00 2006-12-30 14:49:18.906 364 18169.00 100.54 52692.21 88888.00 2006-12-30 14:49:19.406 364 18169.18 100.52 52692.30 88888.00 2006-12-30 14:49:19.906 364 18169.14 100.53 52692.33 88888.00 2006-12-30 14:49:20.406 364 18169.07 100.59 52692.27 88888.00 2006-12-30 14:49:20.906 364 18168.98 100.64 52692.32 88888.00 2006-12-30 14:49:21.406 364 18169.00 100.64 52692.25 88888.00 2006-12-30 14:49:21.906 364 18168.98 100.61 52692.18 88888.00 2006-12-30 14:49:22.406 364 18169.07 100.53 52692.21 88888.00 2006-12-30 14:49:22.906 364 18169.06 100.40 52692.31 88888.00 2006-12-30 14:49:23.406 364 18168.94 100.45 52692.23 88888.00 2006-12-30 14:49:23.906 364 18168.89 100.46 52692.22 88888.00 2006-12-30 14:49:24.406 364 18168.85 100.47 52692.29 88888.00 2006-12-30 14:49:24.906 364 18168.86 100.46 52692.33 88888.00 2006-12-30 14:49:25.406 364 18168.85 100.46 52692.28 88888.00 2006-12-30 14:49:25.906 364 18168.85 100.37 52692.28 88888.00 2006-12-30 14:49:26.406 364 18168.74 100.37 52692.32 88888.00 2006-12-30 14:49:26.906 364 18168.73 100.34 52692.42 88888.00 2006-12-30 14:49:27.406 364 18168.83 100.34 52692.41 88888.00 2006-12-30 14:49:27.906 364 18168.87 100.38 52692.41 88888.00 2006-12-30 14:49:28.406 364 18168.83 100.35 52692.43 88888.00 2006-12-30 14:49:28.906 364 18168.91 100.26 52692.48 88888.00 2006-12-30 14:49:29.406 364 18168.90 100.39 52692.37 88888.00 2006-12-30 14:49:29.906 364 18168.87 100.34 52692.33 88888.00 2006-12-30 14:49:30.406 364 18168.84 100.24 52692.41 88888.00 2006-12-30 14:49:30.906 364 18168.80 100.19 52692.44 88888.00 2006-12-30 14:49:31.406 364 18168.84 100.15 52692.39 88888.00 2006-12-30 14:49:31.906 364 18168.90 100.11 52692.30 88888.00 2006-12-30 14:49:32.406 364 18168.94 100.10 52692.30 88888.00 2006-12-30 14:49:32.906 364 18168.92 100.01 52692.41 88888.00 2006-12-30 14:49:33.406 364 18168.90 100.03 52692.44 88888.00 2006-12-30 14:49:33.906 364 18168.74 100.10 52692.40 88888.00 2006-12-30 14:49:34.406 364 18168.76 100.13 52692.37 88888.00 2006-12-30 14:49:34.906 364 18168.80 100.09 52692.45 88888.00 2006-12-30 14:49:35.406 364 18168.83 100.06 52692.42 88888.00 2006-12-30 14:49:35.906 364 18168.80 100.05 52692.44 88888.00 2006-12-30 14:49:36.406 364 18168.73 99.98 52692.43 88888.00 2006-12-30 14:49:36.906 364 18168.72 99.95 52692.54 88888.00 2006-12-30 14:49:37.406 364 18168.60 99.91 52692.65 88888.00 2006-12-30 14:49:37.906 364 18168.61 99.92 52692.73 88888.00 2006-12-30 14:49:38.406 364 18168.59 99.88 52692.69 88888.00 2006-12-30 14:49:38.906 364 18168.59 99.85 52692.66 88888.00 2006-12-30 14:49:39.406 364 18168.52 99.89 52692.58 88888.00 2006-12-30 14:49:39.906 364 18168.59 99.96 52692.62 88888.00 2006-12-30 14:49:40.406 364 18168.64 100.08 52692.79 88888.00 2006-12-30 14:49:40.906 364 18168.61 100.06 52692.84 88888.00 2006-12-30 14:49:41.406 364 18168.61 100.11 52692.72 88888.00 2006-12-30 14:49:41.906 364 18168.52 100.11 52692.58 88888.00 2006-12-30 14:49:42.406 364 18168.30 100.10 52692.65 88888.00 2006-12-30 14:49:42.906 364 18168.25 100.12 52692.70 88888.00 2006-12-30 14:49:43.406 364 18168.36 100.02 52692.63 88888.00 2006-12-30 14:49:43.906 364 18168.45 100.05 52692.60 88888.00 2006-12-30 14:49:44.406 364 18168.59 100.09 52692.70 88888.00 2006-12-30 14:49:44.906 364 18168.54 100.09 52692.65 88888.00 2006-12-30 14:49:45.406 364 18168.40 100.10 52692.65 88888.00 2006-12-30 14:49:45.906 364 18168.38 100.14 52692.63 88888.00 2006-12-30 14:49:46.406 364 18168.46 100.05 52692.54 88888.00 2006-12-30 14:49:46.906 364 18168.46 100.01 52692.54 88888.00 2006-12-30 14:49:47.406 364 18168.47 100.04 52692.56 88888.00 2006-12-30 14:49:47.906 364 18168.54 100.05 52692.69 88888.00 2006-12-30 14:49:48.406 364 18168.61 100.02 52692.68 88888.00 2006-12-30 14:49:48.906 364 18168.51 99.99 52692.56 88888.00 2006-12-30 14:49:49.406 364 18168.45 100.03 52692.70 88888.00 2006-12-30 14:49:49.906 364 18168.49 100.04 52692.69 88888.00 2006-12-30 14:49:50.406 364 18168.50 100.04 52692.70 88888.00 2006-12-30 14:49:50.906 364 18168.51 100.01 52692.69 88888.00 2006-12-30 14:49:51.406 364 18168.33 99.94 52692.67 88888.00 2006-12-30 14:49:51.906 364 18168.24 100.00 52692.61 88888.00 2006-12-30 14:49:52.406 364 18168.33 100.06 52692.69 88888.00 2006-12-30 14:49:52.906 364 18168.37 100.08 52692.81 88888.00 2006-12-30 14:49:53.406 364 18168.31 100.06 52692.88 88888.00 2006-12-30 14:49:53.906 364 18168.33 100.10 52692.88 88888.00 2006-12-30 14:49:54.406 364 18168.21 100.00 52692.83 88888.00 2006-12-30 14:49:54.906 364 18168.13 100.00 52692.83 88888.00 2006-12-30 14:49:55.406 364 18168.17 100.03 52692.79 88888.00 2006-12-30 14:49:55.906 364 18168.28 100.08 52692.75 88888.00 2006-12-30 14:49:56.406 364 18168.29 100.08 52692.75 88888.00 2006-12-30 14:49:56.906 364 18168.30 100.09 52692.96 88888.00 2006-12-30 14:49:57.406 364 18168.35 100.09 52692.93 88888.00 2006-12-30 14:49:57.906 364 18168.26 100.00 52692.92 88888.00 2006-12-30 14:49:58.406 364 18168.15 100.01 52692.96 88888.00 2006-12-30 14:49:58.906 364 18168.18 99.99 52692.95 88888.00 2006-12-30 14:49:59.406 364 18168.22 99.90 52692.96 88888.00 2006-12-30 14:49:59.906 364 18168.20 99.95 52692.88 88888.00 2006-12-30 14:50:00.406 364 18168.15 99.96 52692.89 88888.00 2006-12-30 14:50:00.906 364 18168.08 99.92 52692.97 88888.00 2006-12-30 14:50:01.406 364 18168.05 99.85 52693.07 88888.00 2006-12-30 14:50:01.906 364 18168.07 99.90 52692.98 88888.00 2006-12-30 14:50:02.406 364 18168.17 99.86 52692.97 88888.00 2006-12-30 14:50:02.906 364 18168.06 99.81 52693.11 88888.00 2006-12-30 14:50:03.406 364 18167.93 99.80 52693.02 88888.00 2006-12-30 14:50:03.906 364 18167.91 99.83 52692.83 88888.00 2006-12-30 14:50:04.406 364 18167.94 99.79 52692.80 88888.00 2006-12-30 14:50:04.906 364 18168.03 99.73 52692.87 88888.00 2006-12-30 14:50:05.406 364 18168.15 99.58 52692.95 88888.00 2006-12-30 14:50:05.906 364 18168.15 99.66 52692.97 88888.00 2006-12-30 14:50:06.406 364 18168.05 99.71 52692.90 88888.00 2006-12-30 14:50:06.906 364 18168.04 99.73 52692.78 88888.00 2006-12-30 14:50:07.406 364 18168.00 99.67 52692.77 88888.00 2006-12-30 14:50:07.906 364 18167.94 99.63 52692.88 88888.00 2006-12-30 14:50:08.406 364 18167.88 99.48 52693.03 88888.00 2006-12-30 14:50:08.906 364 18167.85 99.45 52693.03 88888.00 2006-12-30 14:50:09.406 364 18167.88 99.42 52692.95 88888.00 2006-12-30 14:50:09.906 364 18167.97 99.38 52692.91 88888.00 2006-12-30 14:50:10.406 364 18167.91 99.39 52692.80 88888.00 2006-12-30 14:50:10.906 364 18167.85 99.41 52692.84 88888.00 2006-12-30 14:50:11.406 364 18167.82 99.43 52692.95 88888.00 2006-12-30 14:50:11.906 364 18167.80 99.51 52692.97 88888.00 2006-12-30 14:50:12.406 364 18167.73 99.59 52692.88 88888.00 2006-12-30 14:50:12.906 364 18167.78 99.69 52692.85 88888.00 2006-12-30 14:50:13.406 364 18167.80 99.71 52692.84 88888.00 2006-12-30 14:50:13.906 364 18167.94 99.70 52692.80 88888.00 2006-12-30 14:50:14.406 364 18167.78 99.71 52692.81 88888.00 2006-12-30 14:50:14.906 364 18167.70 99.71 52692.84 88888.00 2006-12-30 14:50:15.406 364 18167.78 99.71 52692.85 88888.00 2006-12-30 14:50:15.906 364 18167.75 99.65 52692.87 88888.00 2006-12-30 14:50:16.406 364 18167.71 99.64 52692.90 88888.00 2006-12-30 14:50:16.906 364 18167.84 99.59 52693.03 88888.00 2006-12-30 14:50:17.406 364 18167.96 99.65 52693.04 88888.00 2006-12-30 14:50:17.906 364 18167.86 99.63 52693.00 88888.00 2006-12-30 14:50:18.406 364 18167.82 99.57 52692.92 88888.00 2006-12-30 14:50:18.906 364 18167.69 99.59 52692.88 88888.00 2006-12-30 14:50:19.406 364 18167.65 99.69 52692.96 88888.00 2006-12-30 14:50:19.906 364 18167.74 99.71 52692.96 88888.00 2006-12-30 14:50:20.406 364 18167.72 99.68 52693.04 88888.00 2006-12-30 14:50:20.906 364 18167.80 99.71 52693.03 88888.00 2006-12-30 14:50:21.406 364 18167.75 99.69 52693.01 88888.00 2006-12-30 14:50:21.906 364 18167.75 99.62 52693.02 88888.00 2006-12-30 14:50:22.406 364 18167.71 99.62 52692.96 88888.00 2006-12-30 14:50:22.906 364 18167.69 99.62 52693.07 88888.00 2006-12-30 14:50:23.406 364 18167.66 99.59 52693.07 88888.00 2006-12-30 14:50:23.906 364 18167.76 99.59 52693.09 88888.00 2006-12-30 14:50:24.406 364 18167.74 99.58 52693.08 88888.00 2006-12-30 14:50:24.906 364 18167.60 99.57 52693.02 88888.00 2006-12-30 14:50:25.406 364 18167.53 99.51 52693.03 88888.00 2006-12-30 14:50:25.906 364 18167.62 99.53 52693.00 88888.00 2006-12-30 14:50:26.406 364 18167.67 99.62 52693.06 88888.00 2006-12-30 14:50:26.906 364 18167.65 99.58 52693.19 88888.00 2006-12-30 14:50:27.406 364 18167.53 99.44 52693.27 88888.00 2006-12-30 14:50:27.906 364 18167.48 99.47 52693.14 88888.00 2006-12-30 14:50:28.406 364 18167.52 99.52 52693.18 88888.00 2006-12-30 14:50:28.906 364 18167.49 99.41 52693.13 88888.00 2006-12-30 14:50:29.406 364 18167.42 99.44 52693.09 88888.00 2006-12-30 14:50:29.906 364 18167.48 99.49 52693.09 88888.00 2006-12-30 14:50:30.406 364 18167.59 99.48 52693.08 88888.00 2006-12-30 14:50:30.906 364 18167.63 99.56 52692.98 88888.00 2006-12-30 14:50:31.406 364 18167.59 99.55 52692.91 88888.00 2006-12-30 14:50:31.906 364 18167.57 99.57 52692.88 88888.00 2006-12-30 14:50:32.406 364 18167.50 99.59 52692.89 88888.00 2006-12-30 14:50:32.906 364 18167.56 99.61 52692.92 88888.00 2006-12-30 14:50:33.406 364 18167.50 99.64 52692.91 88888.00 2006-12-30 14:50:33.906 364 18167.42 99.64 52692.90 88888.00 2006-12-30 14:50:34.406 364 18167.54 99.59 52692.89 88888.00 2006-12-30 14:50:34.906 364 18167.56 99.58 52692.84 88888.00 2006-12-30 14:50:35.406 364 18167.65 99.62 52692.83 88888.00 2006-12-30 14:50:35.906 364 18167.57 99.61 52692.81 88888.00 2006-12-30 14:50:36.406 364 18167.52 99.57 52692.83 88888.00 2006-12-30 14:50:36.906 364 18167.64 99.50 52692.74 88888.00 2006-12-30 14:50:37.406 364 18167.67 99.42 52692.80 88888.00 2006-12-30 14:50:37.906 364 18167.62 99.45 52692.83 88888.00 2006-12-30 14:50:38.406 364 18167.62 99.52 52692.85 88888.00 2006-12-30 14:50:38.906 364 18167.66 99.59 52692.97 88888.00 2006-12-30 14:50:39.406 364 18167.70 99.64 52693.10 88888.00 2006-12-30 14:50:39.906 364 18167.65 99.73 52693.03 88888.00 2006-12-30 14:50:40.406 364 18167.57 99.73 52692.89 88888.00 2006-12-30 14:50:40.906 364 18167.56 99.72 52692.99 88888.00 2006-12-30 14:50:41.406 364 18167.55 99.75 52692.93 88888.00 2006-12-30 14:50:41.906 364 18167.63 99.70 52692.91 88888.00 2006-12-30 14:50:42.406 364 18167.73 99.75 52693.03 88888.00 2006-12-30 14:50:42.906 364 18167.70 99.75 52692.98 88888.00 2006-12-30 14:50:43.406 364 18167.70 99.73 52692.95 88888.00 2006-12-30 14:50:43.906 364 18167.70 99.73 52692.91 88888.00 2006-12-30 14:50:44.406 364 18167.72 99.74 52692.78 88888.00 2006-12-30 14:50:44.906 364 18167.67 99.69 52692.69 88888.00 2006-12-30 14:50:45.406 364 18167.65 99.58 52692.77 88888.00 2006-12-30 14:50:45.906 364 18167.77 99.64 52692.81 88888.00 2006-12-30 14:50:46.406 364 18167.76 99.68 52692.80 88888.00 2006-12-30 14:50:46.906 364 18167.65 99.65 52692.83 88888.00 2006-12-30 14:50:47.406 364 18167.67 99.70 52692.86 88888.00 2006-12-30 14:50:47.906 364 18167.66 99.73 52692.75 88888.00 2006-12-30 14:50:48.406 364 18167.66 99.67 52692.72 88888.00 2006-12-30 14:50:48.906 364 18167.57 99.68 52692.77 88888.00 2006-12-30 14:50:49.406 364 18167.49 99.72 52692.92 88888.00 2006-12-30 14:50:49.906 364 18167.34 99.72 52692.90 88888.00 2006-12-30 14:50:50.406 364 18167.43 99.71 52692.98 88888.00 2006-12-30 14:50:50.906 364 18167.48 99.73 52692.96 88888.00 2006-12-30 14:50:51.406 364 18167.40 99.70 52692.86 88888.00 2006-12-30 14:50:51.906 364 18167.45 99.70 52692.79 88888.00 2006-12-30 14:50:52.406 364 18167.44 99.72 52692.69 88888.00 2006-12-30 14:50:52.906 364 18167.27 99.69 52692.70 88888.00 2006-12-30 14:50:53.406 364 18167.33 99.63 52692.70 88888.00 2006-12-30 14:50:53.906 364 18167.66 99.72 52692.81 88888.00 2006-12-30 14:50:54.406 364 18167.40 99.76 52692.70 88888.00 2006-12-30 14:50:54.906 364 18167.30 99.76 52692.66 88888.00 2006-12-30 14:50:55.406 364 18167.29 99.84 52692.68 88888.00 2006-12-30 14:50:55.906 364 18167.31 99.82 52692.61 88888.00 2006-12-30 14:50:56.406 364 18167.27 99.78 52692.53 88888.00 2006-12-30 14:50:56.906 364 18167.21 99.84 52692.60 88888.00 2006-12-30 14:50:57.406 364 18167.27 99.94 52692.53 88888.00 2006-12-30 14:50:57.906 364 18167.34 99.95 52692.57 88888.00 2006-12-30 14:50:58.406 364 18167.41 99.96 52692.64 88888.00 2006-12-30 14:50:58.906 364 18167.39 99.97 52692.69 88888.00 2006-12-30 14:50:59.406 364 18167.44 99.95 52692.66 88888.00 2006-12-30 14:50:59.906 364 18167.39 99.79 52692.55 88888.00 2006-12-30 14:51:00.406 364 18167.40 99.79 52692.53 88888.00 2006-12-30 14:51:00.906 364 18167.43 99.86 52692.55 88888.00 2006-12-30 14:51:01.406 364 18167.45 99.94 52692.52 88888.00 2006-12-30 14:51:01.906 364 18167.39 99.96 52692.48 88888.00 2006-12-30 14:51:02.406 364 18167.29 99.86 52692.45 88888.00 2006-12-30 14:51:02.906 364 18167.30 99.86 52692.40 88888.00 2006-12-30 14:51:03.406 364 18167.31 99.90 52692.51 88888.00 2006-12-30 14:51:03.906 364 18167.38 99.98 52692.50 88888.00 2006-12-30 14:51:04.406 364 18167.33 99.92 52692.54 88888.00 2006-12-30 14:51:04.906 364 18167.26 99.89 52692.48 88888.00 2006-12-30 14:51:05.406 364 18167.22 99.85 52692.42 88888.00 2006-12-30 14:51:05.906 364 18167.32 99.84 52692.37 88888.00 2006-12-30 14:51:06.406 364 18167.38 99.83 52692.45 88888.00 2006-12-30 14:51:06.906 364 18167.48 99.86 52692.48 88888.00 2006-12-30 14:51:07.406 364 18167.23 99.91 52692.48 88888.00 2006-12-30 14:51:07.906 364 18167.29 99.88 52692.39 88888.00 2006-12-30 14:51:08.406 364 18167.29 99.92 52692.38 88888.00 2006-12-30 14:51:08.906 364 18167.34 99.95 52692.41 88888.00 2006-12-30 14:51:09.406 364 18167.23 99.92 52692.37 88888.00 2006-12-30 14:51:09.906 364 18167.18 99.88 52692.28 88888.00 2006-12-30 14:51:10.406 364 18167.27 99.79 52692.27 88888.00 2006-12-30 14:51:10.906 364 18167.29 99.80 52692.37 88888.00 2006-12-30 14:51:11.406 364 18167.28 99.86 52692.53 88888.00 2006-12-30 14:51:11.906 364 18167.29 99.90 52692.52 88888.00 2006-12-30 14:51:12.406 364 18167.31 99.88 52692.53 88888.00 2006-12-30 14:51:12.906 364 18167.15 99.80 52692.54 88888.00 2006-12-30 14:51:13.406 364 18167.20 99.72 52692.58 88888.00 2006-12-30 14:51:13.906 364 18167.22 99.65 52692.65 88888.00 2006-12-30 14:51:14.406 364 18167.20 99.59 52692.62 88888.00 2006-12-30 14:51:14.906 364 18167.22 99.56 52692.62 88888.00 2006-12-30 14:51:15.406 364 18167.19 99.56 52692.61 88888.00 2006-12-30 14:51:15.906 364 18167.22 99.57 52692.66 88888.00 2006-12-30 14:51:16.406 364 18167.35 99.61 52692.62 88888.00 2006-12-30 14:51:16.906 364 18167.32 99.63 52692.63 88888.00 2006-12-30 14:51:17.406 364 18167.28 99.65 52692.66 88888.00 2006-12-30 14:51:17.906 364 18167.37 99.70 52692.73 88888.00 2006-12-30 14:51:18.406 364 18167.30 99.72 52692.79 88888.00 2006-12-30 14:51:18.906 364 18167.28 99.67 52692.78 88888.00 2006-12-30 14:51:19.406 364 18167.23 99.69 52692.73 88888.00 2006-12-30 14:51:19.906 364 18167.29 99.65 52692.79 88888.00 2006-12-30 14:51:20.406 364 18167.32 99.64 52692.69 88888.00 2006-12-30 14:51:20.906 364 18167.20 99.67 52692.63 88888.00 2006-12-30 14:51:21.406 364 18167.13 99.65 52692.57 88888.00 2006-12-30 14:51:21.906 364 18167.26 99.69 52692.54 88888.00 2006-12-30 14:51:22.406 364 18167.23 99.71 52692.63 88888.00 2006-12-30 14:51:22.906 364 18167.23 99.67 52692.54 88888.00 2006-12-30 14:51:23.406 364 18167.18 99.65 52692.63 88888.00 2006-12-30 14:51:23.906 364 18167.13 99.79 52692.70 88888.00 2006-12-30 14:51:24.406 364 18167.15 99.88 52692.81 88888.00 2006-12-30 14:51:24.906 364 18167.09 99.77 52692.78 88888.00 2006-12-30 14:51:25.406 364 18167.27 99.72 52692.65 88888.00 2006-12-30 14:51:25.906 364 18167.34 99.78 52692.53 88888.00 2006-12-30 14:51:26.406 364 18167.20 99.86 52692.60 88888.00 2006-12-30 14:51:26.906 364 18167.19 99.91 52692.70 88888.00 2006-12-30 14:51:27.406 364 18167.15 99.95 52692.70 88888.00 2006-12-30 14:51:27.906 364 18167.08 99.97 52692.61 88888.00 2006-12-30 14:51:28.406 364 18166.91 99.95 52692.52 88888.00 2006-12-30 14:51:28.906 364 18166.80 99.86 52692.64 88888.00 2006-12-30 14:51:29.406 364 18166.78 99.81 52692.67 88888.00 2006-12-30 14:51:29.906 364 18166.74 99.96 52692.75 88888.00 2006-12-30 14:51:30.406 364 18166.77 100.02 52692.78 88888.00 2006-12-30 14:51:30.906 364 18166.88 99.94 52692.66 88888.00 2006-12-30 14:51:31.406 364 18166.79 99.88 52692.60 88888.00 2006-12-30 14:51:31.906 364 18166.80 99.88 52692.64 88888.00 2006-12-30 14:51:32.406 364 18166.86 100.02 52692.60 88888.00 2006-12-30 14:51:32.906 364 18166.78 100.05 52692.60 88888.00 2006-12-30 14:51:33.406 364 18166.77 99.98 52692.62 88888.00 2006-12-30 14:51:33.906 364 18166.81 99.94 52692.64 88888.00 2006-12-30 14:51:34.406 364 18166.80 99.97 52692.62 88888.00 2006-12-30 14:51:34.906 364 18166.83 99.97 52692.54 88888.00 2006-12-30 14:51:35.406 364 18166.80 99.97 52692.55 88888.00 2006-12-30 14:51:35.906 364 18166.79 99.99 52692.58 88888.00 2006-12-30 14:51:36.406 364 18166.86 99.97 52692.56 88888.00 2006-12-30 14:51:36.906 364 18166.84 100.02 52692.57 88888.00 2006-12-30 14:51:37.406 364 18166.84 100.00 52692.65 88888.00 2006-12-30 14:51:37.906 364 18166.85 99.97 52692.63 88888.00 2006-12-30 14:51:38.406 364 18166.79 99.95 52692.54 88888.00 2006-12-30 14:51:38.906 364 18166.69 99.91 52692.64 88888.00 2006-12-30 14:51:39.406 364 18166.81 100.01 52692.60 88888.00 2006-12-30 14:51:39.906 364 18166.91 100.03 52692.63 88888.00 2006-12-30 14:51:40.406 364 18166.89 99.96 52692.67 88888.00 2006-12-30 14:51:40.906 364 18166.73 99.94 52692.65 88888.00 2006-12-30 14:51:41.406 364 18166.66 100.01 52692.63 88888.00 2006-12-30 14:51:41.906 364 18166.55 99.99 52692.61 88888.00 2006-12-30 14:51:42.406 364 18166.53 99.92 52692.65 88888.00 2006-12-30 14:51:42.906 364 18166.63 99.91 52692.56 88888.00 2006-12-30 14:51:43.406 364 18166.72 99.94 52692.61 88888.00 2006-12-30 14:51:43.906 364 18166.64 99.81 52692.67 88888.00 2006-12-30 14:51:44.406 364 18166.58 99.70 52692.69 88888.00 2006-12-30 14:51:44.906 364 18166.59 99.84 52692.70 88888.00 2006-12-30 14:51:45.406 364 18166.62 99.87 52692.57 88888.00 2006-12-30 14:51:45.906 364 18166.70 99.84 52692.50 88888.00 2006-12-30 14:51:46.406 364 18166.67 99.86 52692.57 88888.00 2006-12-30 14:51:46.906 364 18166.74 99.94 52692.64 88888.00 2006-12-30 14:51:47.406 364 18166.83 99.88 52692.68 88888.00 2006-12-30 14:51:47.906 364 18166.77 99.85 52692.58 88888.00 2006-12-30 14:51:48.406 364 18166.67 99.80 52692.60 88888.00 2006-12-30 14:51:48.906 364 18166.68 99.82 52692.61 88888.00 2006-12-30 14:51:49.406 364 18166.65 99.77 52692.60 88888.00 2006-12-30 14:51:49.906 364 18166.73 99.75 52692.53 88888.00 2006-12-30 14:51:50.406 364 18166.70 99.77 52692.61 88888.00 2006-12-30 14:51:50.906 364 18166.58 99.76 52692.69 88888.00 2006-12-30 14:51:51.406 364 18166.62 99.83 52692.81 88888.00 2006-12-30 14:51:51.906 364 18166.65 99.78 52692.91 88888.00 2006-12-30 14:51:52.406 364 18166.72 99.76 52692.88 88888.00 2006-12-30 14:51:52.906 364 18166.73 99.80 52692.76 88888.00 2006-12-30 14:51:53.406 364 18166.70 99.74 52692.76 88888.00 2006-12-30 14:51:53.906 364 18166.62 99.72 52692.78 88888.00 2006-12-30 14:51:54.406 364 18166.65 99.78 52692.74 88888.00 2006-12-30 14:51:54.906 364 18166.65 99.78 52692.74 88888.00 2006-12-30 14:51:55.406 364 18166.62 99.66 52692.72 88888.00 2006-12-30 14:51:55.906 364 18166.57 99.67 52692.57 88888.00 2006-12-30 14:51:56.406 364 18166.56 99.68 52692.60 88888.00 2006-12-30 14:51:56.906 364 18166.52 99.65 52692.73 88888.00 2006-12-30 14:51:57.406 364 18166.47 99.57 52692.75 88888.00 2006-12-30 14:51:57.906 364 18166.47 99.55 52692.76 88888.00 2006-12-30 14:51:58.406 364 18166.46 99.58 52692.78 88888.00 2006-12-30 14:51:58.906 364 18166.39 99.61 52692.86 88888.00 2006-12-30 14:51:59.406 364 18166.42 99.56 52692.78 88888.00 2006-12-30 14:51:59.906 364 18166.62 99.49 52692.68 88888.00 2006-12-30 14:52:00.406 364 18166.57 99.48 52692.63 88888.00 2006-12-30 14:52:00.906 364 18166.55 99.45 52692.62 88888.00 2006-12-30 14:52:01.406 364 18166.62 99.46 52692.56 88888.00 2006-12-30 14:52:01.906 364 18166.59 99.40 52692.54 88888.00 2006-12-30 14:52:02.406 364 18166.58 99.34 52692.51 88888.00 2006-12-30 14:52:02.906 364 18166.64 99.32 52692.65 88888.00 2006-12-30 14:52:03.406 364 18166.61 99.34 52692.73 88888.00 2006-12-30 14:52:03.906 364 18166.48 99.40 52692.75 88888.00 2006-12-30 14:52:04.406 364 18166.44 99.45 52692.62 88888.00 2006-12-30 14:52:04.906 364 18166.37 99.51 52692.61 88888.00 2006-12-30 14:52:05.406 364 18166.37 99.49 52692.55 88888.00 2006-12-30 14:52:05.906 364 18166.31 99.44 52692.51 88888.00 2006-12-30 14:52:06.406 364 18166.39 99.47 52692.60 88888.00 2006-12-30 14:52:06.906 364 18166.48 99.44 52692.55 88888.00 2006-12-30 14:52:07.406 364 18166.35 99.31 52692.54 88888.00 2006-12-30 14:52:07.906 364 18166.35 99.24 52692.63 88888.00 2006-12-30 14:52:08.406 364 18166.34 99.31 52692.53 88888.00 2006-12-30 14:52:08.906 364 18166.48 99.39 52692.63 88888.00 2006-12-30 14:52:09.406 364 18166.45 99.38 52692.66 88888.00 2006-12-30 14:52:09.906 364 18166.44 99.41 52692.60 88888.00 2006-12-30 14:52:10.406 364 18166.43 99.47 52692.56 88888.00 2006-12-30 14:52:10.906 364 18166.42 99.49 52692.63 88888.00 2006-12-30 14:52:11.406 364 18166.30 99.44 52692.68 88888.00 2006-12-30 14:52:11.906 364 18166.24 99.48 52692.66 88888.00 2006-12-30 14:52:12.406 364 18166.30 99.53 52692.67 88888.00 2006-12-30 14:52:12.906 364 18166.22 99.58 52692.63 88888.00 2006-12-30 14:52:13.406 364 18166.23 99.58 52692.52 88888.00 2006-12-30 14:52:13.906 364 18166.29 99.53 52692.61 88888.00 2006-12-30 14:52:14.406 364 18166.39 99.51 52692.60 88888.00 2006-12-30 14:52:14.906 364 18166.31 99.50 52692.61 88888.00 2006-12-30 14:52:15.406 364 18166.30 99.49 52692.67 88888.00 2006-12-30 14:52:15.906 364 18166.35 99.51 52692.69 88888.00 2006-12-30 14:52:16.406 364 18166.35 99.50 52692.63 88888.00 2006-12-30 14:52:16.906 364 18166.34 99.46 52692.54 88888.00 2006-12-30 14:52:17.406 364 18166.33 99.43 52692.50 88888.00 2006-12-30 14:52:17.906 364 18166.37 99.42 52692.58 88888.00 2006-12-30 14:52:18.406 364 18166.37 99.34 52692.61 88888.00 2006-12-30 14:52:18.906 364 18166.50 99.41 52692.73 88888.00 2006-12-30 14:52:19.406 364 18166.53 99.53 52692.72 88888.00 2006-12-30 14:52:19.906 364 18166.47 99.43 52692.60 88888.00 2006-12-30 14:52:20.406 364 18166.58 99.45 52692.56 88888.00 2006-12-30 14:52:20.906 364 18166.78 99.48 52692.72 88888.00 2006-12-30 14:52:21.406 364 18166.59 99.53 52692.70 88888.00 2006-12-30 14:52:21.906 364 18166.48 99.62 52692.69 88888.00 2006-12-30 14:52:22.406 364 18166.68 99.67 52692.69 88888.00 2006-12-30 14:52:22.906 364 18166.68 99.73 52692.74 88888.00 2006-12-30 14:52:23.406 364 18166.61 99.68 52692.66 88888.00 2006-12-30 14:52:23.906 364 18166.52 99.64 52692.64 88888.00 2006-12-30 14:52:24.406 364 18166.63 99.51 52692.64 88888.00 2006-12-30 14:52:24.906 364 18166.56 99.56 52692.58 88888.00 2006-12-30 14:52:25.406 364 18166.47 99.50 52692.56 88888.00 2006-12-30 14:52:25.906 364 18166.55 99.48 52692.56 88888.00 2006-12-30 14:52:26.406 364 18166.47 99.50 52692.52 88888.00 2006-12-30 14:52:26.906 364 18166.47 99.55 52692.48 88888.00 2006-12-30 14:52:27.406 364 18166.56 99.63 52692.51 88888.00 2006-12-30 14:52:27.906 364 18166.83 99.57 52692.55 88888.00 2006-12-30 14:52:28.406 364 18166.83 99.55 52692.46 88888.00 2006-12-30 14:52:28.906 364 18166.87 99.45 52692.41 88888.00 2006-12-30 14:52:29.406 364 18166.74 99.39 52692.42 88888.00 2006-12-30 14:52:29.906 364 18166.76 99.36 52692.40 88888.00 2006-12-30 14:52:30.406 364 18166.66 99.32 52692.42 88888.00 2006-12-30 14:52:30.906 364 18166.68 99.35 52692.44 88888.00 2006-12-30 14:52:31.406 364 18166.76 99.28 52692.43 88888.00 2006-12-30 14:52:31.906 364 18166.83 99.33 52692.39 88888.00 2006-12-30 14:52:32.406 364 18166.84 99.39 52692.41 88888.00 2006-12-30 14:52:32.906 364 18166.99 99.50 52692.49 88888.00 2006-12-30 14:52:33.406 364 18167.02 99.43 52692.54 88888.00 2006-12-30 14:52:33.906 364 18167.04 99.38 52692.42 88888.00 2006-12-30 14:52:34.406 364 18166.91 99.35 52692.38 88888.00 2006-12-30 14:52:34.906 364 18166.89 99.44 52692.31 88888.00 2006-12-30 14:52:35.406 364 18166.81 99.44 52692.37 88888.00 2006-12-30 14:52:35.906 364 18166.89 99.43 52692.45 88888.00 2006-12-30 14:52:36.406 364 18166.89 99.41 52692.48 88888.00 2006-12-30 14:52:36.906 364 18166.95 99.41 52692.50 88888.00 2006-12-30 14:52:37.406 364 18166.88 99.38 52692.43 88888.00 2006-12-30 14:52:37.906 364 18166.88 99.24 52692.37 88888.00 2006-12-30 14:52:38.406 364 18166.85 99.18 52692.40 88888.00 2006-12-30 14:52:38.906 364 18166.77 99.24 52692.42 88888.00 2006-12-30 14:52:39.406 364 18166.84 99.28 52692.32 88888.00 2006-12-30 14:52:39.906 364 18166.91 99.31 52692.20 88888.00 2006-12-30 14:52:40.406 364 18166.78 99.30 52692.26 88888.00 2006-12-30 14:52:40.906 364 18166.75 99.23 52692.31 88888.00 2006-12-30 14:52:41.406 364 18166.80 99.21 52692.33 88888.00 2006-12-30 14:52:41.906 364 18166.75 99.29 52692.39 88888.00 2006-12-30 14:52:42.406 364 18166.79 99.12 52692.44 88888.00 2006-12-30 14:52:42.906 364 18166.83 99.08 52692.58 88888.00 2006-12-30 14:52:43.406 364 18166.94 99.10 52692.58 88888.00 2006-12-30 14:52:43.906 364 18166.93 99.09 52692.54 88888.00 2006-12-30 14:52:44.406 364 18166.96 99.18 52692.60 88888.00 2006-12-30 14:52:44.906 364 18166.81 99.19 52692.63 88888.00 2006-12-30 14:52:45.406 364 18166.65 99.16 52692.62 88888.00 2006-12-30 14:52:45.906 364 18166.80 99.14 52692.70 88888.00 2006-12-30 14:52:46.406 364 18166.88 99.09 52692.66 88888.00 2006-12-30 14:52:46.906 364 18166.85 99.10 52692.63 88888.00 2006-12-30 14:52:47.406 364 18166.85 99.11 52692.61 88888.00 2006-12-30 14:52:47.906 364 18166.93 99.11 52692.55 88888.00 2006-12-30 14:52:48.406 364 18166.83 99.14 52692.42 88888.00 2006-12-30 14:52:48.906 364 18166.81 99.18 52692.42 88888.00 2006-12-30 14:52:49.406 364 18166.87 99.21 52692.46 88888.00 2006-12-30 14:52:49.906 364 18166.85 99.23 52692.53 88888.00 2006-12-30 14:52:50.406 364 18166.88 99.25 52692.50 88888.00 2006-12-30 14:52:50.906 364 18166.85 99.24 52692.51 88888.00 2006-12-30 14:52:51.406 364 18166.88 99.28 52692.54 88888.00 2006-12-30 14:52:51.906 364 18166.73 99.26 52692.52 88888.00 2006-12-30 14:52:52.406 364 18166.89 99.25 52692.48 88888.00 2006-12-30 14:52:52.906 364 18166.94 99.20 52692.52 88888.00 2006-12-30 14:52:53.406 364 18166.87 99.17 52692.56 88888.00 2006-12-30 14:52:53.906 364 18166.86 99.21 52692.58 88888.00 2006-12-30 14:52:54.406 364 18166.96 99.01 52692.66 88888.00 2006-12-30 14:52:54.906 364 18167.06 98.87 52692.61 88888.00 2006-12-30 14:52:55.406 364 18167.10 98.85 52692.50 88888.00 2006-12-30 14:52:55.906 364 18167.12 98.78 52692.48 88888.00 2006-12-30 14:52:56.406 364 18167.09 98.77 52692.48 88888.00 2006-12-30 14:52:56.906 364 18167.08 98.74 52692.54 88888.00 2006-12-30 14:52:57.406 364 18166.95 98.77 52692.45 88888.00 2006-12-30 14:52:57.906 364 18166.93 98.78 52692.35 88888.00 2006-12-30 14:52:58.406 364 18166.99 98.75 52692.30 88888.00 2006-12-30 14:52:58.906 364 18167.02 98.71 52692.37 88888.00 2006-12-30 14:52:59.406 364 18166.91 98.73 52692.43 88888.00 2006-12-30 14:52:59.906 364 18166.75 98.80 52692.50 88888.00 2006-12-30 14:53:00.406 364 18166.78 98.77 52692.61 88888.00 2006-12-30 14:53:00.906 364 18166.70 98.78 52692.61 88888.00 2006-12-30 14:53:01.406 364 18166.74 98.81 52692.61 88888.00 2006-12-30 14:53:01.906 364 18166.70 98.78 52692.54 88888.00 2006-12-30 14:53:02.406 364 18166.64 98.74 52692.51 88888.00 2006-12-30 14:53:02.906 364 18166.89 98.74 52692.50 88888.00 2006-12-30 14:53:03.406 364 18166.94 98.76 52692.43 88888.00 2006-12-30 14:53:03.906 364 18166.85 98.72 52692.42 88888.00 2006-12-30 14:53:04.406 364 18166.84 98.72 52692.46 88888.00 2006-12-30 14:53:04.906 364 18166.91 98.68 52692.53 88888.00 2006-12-30 14:53:05.406 364 18166.97 98.67 52692.46 88888.00 2006-12-30 14:53:05.906 364 18167.07 98.67 52692.51 88888.00 2006-12-30 14:53:06.406 364 18167.06 98.63 52692.42 88888.00 2006-12-30 14:53:06.906 364 18167.08 98.62 52692.41 88888.00 2006-12-30 14:53:07.406 364 18167.15 98.66 52692.40 88888.00 2006-12-30 14:53:07.906 364 18167.20 98.64 52692.49 88888.00 2006-12-30 14:53:08.406 364 18167.06 98.62 52692.53 88888.00 2006-12-30 14:53:08.906 364 18166.90 98.62 52692.55 88888.00 2006-12-30 14:53:09.406 364 18166.90 98.67 52692.54 88888.00 2006-12-30 14:53:09.906 364 18166.95 98.64 52692.51 88888.00 2006-12-30 14:53:10.403 364 18166.95 98.63 52692.52 88888.00 2006-12-30 14:53:10.903 364 18167.06 98.71 52692.53 88888.00 2006-12-30 14:53:11.403 364 18166.99 98.76 52692.49 88888.00 2006-12-30 14:53:11.903 364 18166.95 98.64 52692.56 88888.00 2006-12-30 14:53:12.403 364 18167.04 98.56 52692.61 88888.00 2006-12-30 14:53:12.903 364 18167.04 98.64 52692.69 88888.00 2006-12-30 14:53:13.403 364 18167.08 98.77 52692.73 88888.00 2006-12-30 14:53:13.903 364 18167.11 98.83 52692.72 88888.00 2006-12-30 14:53:14.403 364 18167.00 98.76 52692.57 88888.00 2006-12-30 14:53:14.903 364 18167.02 98.70 52692.54 88888.00 2006-12-30 14:53:15.403 364 18166.94 98.74 52692.50 88888.00 2006-12-30 14:53:15.903 364 18166.95 98.81 52692.48 88888.00 2006-12-30 14:53:16.403 364 18167.02 98.77 52692.45 88888.00 2006-12-30 14:53:16.903 364 18166.97 98.85 52692.41 88888.00 2006-12-30 14:53:17.403 364 18166.88 98.87 52692.40 88888.00 2006-12-30 14:53:17.903 364 18166.89 98.85 52692.39 88888.00 2006-12-30 14:53:18.403 364 18167.08 98.81 52692.32 88888.00 2006-12-30 14:53:18.903 364 18167.04 98.82 52692.38 88888.00 2006-12-30 14:53:19.403 364 18166.96 98.90 52692.45 88888.00 2006-12-30 14:53:19.903 364 18167.08 98.86 52692.43 88888.00 2006-12-30 14:53:20.403 364 18167.20 98.78 52692.45 88888.00 2006-12-30 14:53:20.903 364 18167.20 98.71 52692.38 88888.00 2006-12-30 14:53:21.403 364 18167.17 98.71 52692.39 88888.00 2006-12-30 14:53:21.903 364 18167.13 98.70 52692.40 88888.00 2006-12-30 14:53:22.403 364 18167.09 98.70 52692.38 88888.00 2006-12-30 14:53:22.903 364 18167.12 98.65 52692.54 88888.00 2006-12-30 14:53:23.403 364 18167.18 98.68 52692.70 88888.00 2006-12-30 14:53:23.903 364 18167.29 98.69 52692.63 88888.00 2006-12-30 14:53:24.403 364 18167.30 98.62 52692.62 88888.00 2006-12-30 14:53:24.903 364 18167.35 98.65 52692.53 88888.00 2006-12-30 14:53:25.403 364 18167.44 98.66 52692.64 88888.00 2006-12-30 14:53:25.903 364 18167.42 98.66 52692.58 88888.00 2006-12-30 14:53:26.403 364 18167.35 98.64 52692.65 88888.00 2006-12-30 14:53:26.903 364 18167.51 98.62 52692.51 88888.00 2006-12-30 14:53:27.403 364 18167.69 98.59 52692.40 88888.00 2006-12-30 14:53:27.903 364 18167.42 98.63 52692.27 88888.00 2006-12-30 14:53:28.403 364 18167.40 98.61 52692.41 88888.00 2006-12-30 14:53:28.903 364 18167.35 98.63 52692.51 88888.00 2006-12-30 14:53:29.403 364 18167.27 98.66 52692.43 88888.00 2006-12-30 14:53:29.903 364 18167.19 98.79 52692.55 88888.00 2006-12-30 14:53:30.403 364 18167.07 98.70 52692.64 88888.00 2006-12-30 14:53:30.903 364 18167.09 98.57 52692.64 88888.00 2006-12-30 14:53:31.403 364 18167.17 98.56 52692.53 88888.00 2006-12-30 14:53:31.903 364 18167.21 98.44 52692.63 88888.00 2006-12-30 14:53:32.403 364 18167.22 98.36 52692.69 88888.00 2006-12-30 14:53:32.903 364 18167.49 98.33 52692.70 88888.00 2006-12-30 14:53:33.403 364 18167.32 98.22 52692.62 88888.00 2006-12-30 14:53:33.903 364 18167.16 98.18 52692.73 88888.00 2006-12-30 14:53:34.403 364 18167.11 98.22 52692.74 88888.00 2006-12-30 14:53:34.903 364 18167.12 98.22 52692.66 88888.00 2006-12-30 14:53:35.403 364 18167.16 98.15 52692.68 88888.00 2006-12-30 14:53:35.903 364 18167.20 98.16 52692.77 88888.00 2006-12-30 14:53:36.403 364 18167.27 98.16 52692.81 88888.00 2006-12-30 14:53:36.903 364 18167.33 98.22 52692.69 88888.00 2006-12-30 14:53:37.403 364 18167.23 98.33 52692.68 88888.00 2006-12-30 14:53:37.903 364 18167.23 98.25 52692.65 88888.00 2006-12-30 14:53:38.403 364 18167.11 98.21 52692.66 88888.00 2006-12-30 14:53:38.903 364 18167.21 98.25 52692.57 88888.00 2006-12-30 14:53:39.403 364 18167.22 98.34 52692.56 88888.00 2006-12-30 14:53:39.903 364 18167.20 98.31 52692.66 88888.00 2006-12-30 14:53:40.403 364 18167.27 98.16 52692.72 88888.00 2006-12-30 14:53:40.903 364 18167.21 98.26 52692.76 88888.00 2006-12-30 14:53:41.403 364 18167.10 98.28 52692.85 88888.00 2006-12-30 14:53:41.903 364 18167.10 98.31 52692.88 88888.00 2006-12-30 14:53:42.403 364 18167.09 98.33 52692.85 88888.00 2006-12-30 14:53:42.903 364 18167.20 98.34 52692.80 88888.00 2006-12-30 14:53:43.403 364 18167.26 98.36 52692.74 88888.00 2006-12-30 14:53:43.903 364 18167.34 98.34 52692.81 88888.00 2006-12-30 14:53:44.403 364 18167.20 98.35 52692.88 88888.00 2006-12-30 14:53:44.903 364 18167.17 98.28 52692.91 88888.00 2006-12-30 14:53:45.403 364 18167.22 98.21 52692.99 88888.00 2006-12-30 14:53:45.903 364 18167.29 98.15 52692.97 88888.00 2006-12-30 14:53:46.403 364 18167.27 98.10 52692.99 88888.00 2006-12-30 14:53:46.903 364 18167.28 98.12 52692.87 88888.00 2006-12-30 14:53:47.403 364 18167.17 98.05 52692.85 88888.00 2006-12-30 14:53:47.903 364 18167.19 98.08 52692.80 88888.00 2006-12-30 14:53:48.403 364 18167.30 98.05 52692.75 88888.00 2006-12-30 14:53:48.903 364 18167.28 98.04 52692.73 88888.00 2006-12-30 14:53:49.403 364 18167.29 98.01 52692.62 88888.00 2006-12-30 14:53:49.903 364 18167.31 98.06 52692.54 88888.00 2006-12-30 14:53:50.403 364 18167.17 98.10 52692.57 88888.00 2006-12-30 14:53:50.903 364 18167.20 98.19 52692.55 88888.00 2006-12-30 14:53:51.403 364 18167.12 98.24 52692.60 88888.00 2006-12-30 14:53:51.903 364 18167.17 98.16 52692.69 88888.00 2006-12-30 14:53:52.403 364 18167.15 98.16 52692.69 88888.00 2006-12-30 14:53:52.903 364 18167.07 98.26 52692.66 88888.00 2006-12-30 14:53:53.403 364 18167.08 98.32 52692.64 88888.00 2006-12-30 14:53:53.903 364 18167.08 98.29 52692.67 88888.00 2006-12-30 14:53:54.403 364 18167.16 98.28 52692.67 88888.00 2006-12-30 14:53:54.903 364 18167.16 98.32 52692.62 88888.00 2006-12-30 14:53:55.403 364 18167.35 98.20 52692.63 88888.00 2006-12-30 14:53:55.903 364 18167.29 98.14 52692.54 88888.00 2006-12-30 14:53:56.403 364 18167.38 98.19 52692.54 88888.00 2006-12-30 14:53:56.903 364 18167.46 98.21 52692.52 88888.00 2006-12-30 14:53:57.403 364 18167.44 98.20 52692.62 88888.00 2006-12-30 14:53:57.903 364 18167.37 98.24 52692.67 88888.00 2006-12-30 14:53:58.403 364 18167.26 98.20 52692.67 88888.00 2006-12-30 14:53:58.903 364 18167.19 98.21 52692.67 88888.00 2006-12-30 14:53:59.403 364 18167.22 98.16 52692.66 88888.00 2006-12-30 14:53:59.903 364 18167.22 98.16 52692.61 88888.00 2006-12-30 14:54:00.403 364 18167.27 98.16 52692.54 88888.00 2006-12-30 14:54:00.903 364 18167.32 98.13 52692.53 88888.00 2006-12-30 14:54:01.403 364 18167.34 98.10 52692.52 88888.00 2006-12-30 14:54:01.903 364 18167.27 98.10 52692.49 88888.00 2006-12-30 14:54:02.403 364 18167.21 98.18 52692.48 88888.00 2006-12-30 14:54:02.903 364 18167.26 98.18 52692.55 88888.00 2006-12-30 14:54:03.403 364 18167.35 98.09 52692.65 88888.00 2006-12-30 14:54:03.903 364 18167.44 98.10 52692.65 88888.00 2006-12-30 14:54:04.403 364 18167.35 98.14 52692.61 88888.00 2006-12-30 14:54:04.903 364 18167.32 98.17 52692.68 88888.00 2006-12-30 14:54:05.403 364 18167.35 98.12 52692.75 88888.00 2006-12-30 14:54:05.903 364 18167.28 98.22 52692.68 88888.00 2006-12-30 14:54:06.403 364 18167.29 98.20 52692.58 88888.00 2006-12-30 14:54:06.903 364 18167.39 98.29 52692.61 88888.00 2006-12-30 14:54:07.403 364 18167.38 98.32 52692.45 88888.00 2006-12-30 14:54:07.903 364 18167.40 98.30 52692.45 88888.00 2006-12-30 14:54:08.403 364 18167.40 98.20 52692.60 88888.00 2006-12-30 14:54:08.903 364 18167.37 98.14 52692.51 88888.00 2006-12-30 14:54:09.403 364 18167.35 98.09 52692.38 88888.00 2006-12-30 14:54:09.903 364 18167.38 98.13 52692.42 88888.00 2006-12-30 14:54:10.403 364 18167.40 98.23 52692.46 88888.00 2006-12-30 14:54:10.903 364 18167.39 98.24 52692.49 88888.00 2006-12-30 14:54:11.403 364 18167.43 98.20 52692.34 88888.00 2006-12-30 14:54:11.903 364 18167.44 98.16 52692.22 88888.00 2006-12-30 14:54:12.403 364 18167.38 98.20 52692.38 88888.00 2006-12-30 14:54:12.903 364 18167.40 98.32 52692.46 88888.00 2006-12-30 14:54:13.403 364 18167.44 98.49 52692.45 88888.00 2006-12-30 14:54:13.903 364 18167.49 98.59 52692.46 88888.00 2006-12-30 14:54:14.403 364 18167.42 98.45 52692.54 88888.00 2006-12-30 14:54:14.903 364 18167.37 98.44 52692.60 88888.00 2006-12-30 14:54:15.403 364 18167.34 98.50 52692.58 88888.00 2006-12-30 14:54:15.903 364 18167.37 98.56 52692.60 88888.00 2006-12-30 14:54:16.403 364 18167.38 98.45 52692.60 88888.00 2006-12-30 14:54:16.903 364 18167.33 98.47 52692.65 88888.00 2006-12-30 14:54:17.403 364 18167.30 98.54 52692.61 88888.00 2006-12-30 14:54:17.903 364 18167.34 98.57 52692.61 88888.00 2006-12-30 14:54:18.403 364 18167.44 98.53 52692.74 88888.00 2006-12-30 14:54:18.903 364 18167.37 98.41 52692.79 88888.00 2006-12-30 14:54:19.403 364 18167.35 98.41 52692.77 88888.00 2006-12-30 14:54:19.903 364 18167.33 98.43 52692.65 88888.00 2006-12-30 14:54:20.403 364 18167.40 98.46 52692.65 88888.00 2006-12-30 14:54:20.903 364 18167.41 98.48 52692.65 88888.00 2006-12-30 14:54:21.403 364 18167.39 98.51 52692.60 88888.00 2006-12-30 14:54:21.903 364 18167.43 98.56 52692.63 88888.00 2006-12-30 14:54:22.403 364 18167.55 98.57 52692.66 88888.00 2006-12-30 14:54:22.903 364 18167.61 98.51 52692.77 88888.00 2006-12-30 14:54:23.403 364 18167.64 98.50 52692.77 88888.00 2006-12-30 14:54:23.903 364 18167.60 98.51 52692.78 88888.00 2006-12-30 14:54:24.403 364 18167.62 98.33 52692.73 88888.00 2006-12-30 14:54:24.903 364 18167.63 98.36 52692.62 88888.00 2006-12-30 14:54:25.403 364 18167.54 98.42 52692.54 88888.00 2006-12-30 14:54:25.903 364 18167.63 98.42 52692.52 88888.00 2006-12-30 14:54:26.403 364 18167.67 98.53 52692.48 88888.00 2006-12-30 14:54:26.903 364 18167.60 98.48 52692.51 88888.00 2006-12-30 14:54:27.403 364 18167.57 98.37 52692.46 88888.00 2006-12-30 14:54:27.903 364 18167.60 98.32 52692.46 88888.00 2006-12-30 14:54:28.403 364 18167.60 98.44 52692.52 88888.00 2006-12-30 14:54:28.903 364 18167.59 98.41 52692.49 88888.00 2006-12-30 14:54:29.403 364 18167.59 98.29 52692.43 88888.00 2006-12-30 14:54:29.903 364 18167.55 98.23 52692.41 88888.00 2006-12-30 14:54:30.403 364 18167.51 98.28 52692.43 88888.00 2006-12-30 14:54:30.903 364 18167.48 98.30 52692.51 88888.00 2006-12-30 14:54:31.403 364 18167.60 98.25 52692.44 88888.00 2006-12-30 14:54:31.903 364 18167.49 98.26 52692.44 88888.00 2006-12-30 14:54:32.403 364 18167.57 98.34 52692.51 88888.00 2006-12-30 14:54:32.903 364 18167.56 98.31 52692.39 88888.00 2006-12-30 14:54:33.403 364 18167.53 98.30 52692.45 88888.00 2006-12-30 14:54:33.903 364 18167.62 98.39 52692.55 88888.00 2006-12-30 14:54:34.403 364 18167.56 98.35 52692.57 88888.00 2006-12-30 14:54:34.903 364 18167.72 98.35 52692.61 88888.00 2006-12-30 14:54:35.403 364 18167.99 98.31 52692.65 88888.00 2006-12-30 14:54:35.903 364 18167.62 98.30 52692.67 88888.00 2006-12-30 14:54:36.403 364 18167.49 98.32 52692.66 88888.00 2006-12-30 14:54:36.903 364 18167.43 98.34 52692.64 88888.00 2006-12-30 14:54:37.403 364 18167.43 98.29 52692.72 88888.00 2006-12-30 14:54:37.903 364 18167.48 98.30 52692.80 88888.00 2006-12-30 14:54:38.403 364 18167.34 98.36 52692.75 88888.00 2006-12-30 14:54:38.903 364 18167.30 98.35 52692.64 88888.00 2006-12-30 14:54:39.403 364 18167.30 98.38 52692.65 88888.00 2006-12-30 14:54:39.903 364 18167.42 98.32 52692.56 88888.00 2006-12-30 14:54:40.403 364 18167.40 98.32 52692.64 88888.00 2006-12-30 14:54:40.903 364 18167.44 98.39 52692.75 88888.00 2006-12-30 14:54:41.403 364 18167.54 98.39 52692.72 88888.00 2006-12-30 14:54:41.903 364 18167.55 98.31 52692.61 88888.00 2006-12-30 14:54:42.403 364 18167.48 98.38 52692.72 88888.00 2006-12-30 14:54:42.903 364 18167.45 98.43 52692.68 88888.00 2006-12-30 14:54:43.403 364 18167.48 98.46 52692.61 88888.00 2006-12-30 14:54:43.903 364 18167.41 98.47 52692.54 88888.00 2006-12-30 14:54:44.403 364 18167.45 98.43 52692.34 88888.00 2006-12-30 14:54:44.903 364 18167.50 98.44 52692.35 88888.00 2006-12-30 14:54:45.403 364 18167.66 98.45 52692.44 88888.00 2006-12-30 14:54:45.903 364 18167.73 98.45 52692.51 88888.00 2006-12-30 14:54:46.403 364 18167.52 98.43 52692.46 88888.00 2006-12-30 14:54:46.903 364 18167.41 98.46 52692.48 88888.00 2006-12-30 14:54:47.403 364 18167.26 98.44 52692.52 88888.00 2006-12-30 14:54:47.903 364 18167.26 98.39 52692.56 88888.00 2006-12-30 14:54:48.403 364 18167.26 98.50 52692.54 88888.00 2006-12-30 14:54:48.903 364 18167.19 98.52 52692.54 88888.00 2006-12-30 14:54:49.403 364 18167.22 98.53 52692.52 88888.00 2006-12-30 14:54:49.903 364 18167.29 98.45 52692.56 88888.00 2006-12-30 14:54:50.403 364 18167.35 98.45 52692.65 88888.00 2006-12-30 14:54:50.903 364 18167.33 98.55 52692.57 88888.00 2006-12-30 14:54:51.403 364 18167.33 98.62 52692.48 88888.00 2006-12-30 14:54:51.903 364 18167.41 98.67 52692.43 88888.00 2006-12-30 14:54:52.403 364 18167.51 98.73 52692.46 88888.00 2006-12-30 14:54:52.903 364 18167.41 98.65 52692.49 88888.00 2006-12-30 14:54:53.403 364 18167.31 98.64 52692.46 88888.00 2006-12-30 14:54:53.903 364 18167.46 98.65 52692.50 88888.00 2006-12-30 14:54:54.403 364 18167.45 98.57 52692.50 88888.00 2006-12-30 14:54:54.903 364 18167.34 98.61 52692.46 88888.00 2006-12-30 14:54:55.403 364 18167.33 98.68 52692.42 88888.00 2006-12-30 14:54:55.903 364 18167.30 98.61 52692.45 88888.00 2006-12-30 14:54:56.403 364 18167.50 98.59 52692.44 88888.00 2006-12-30 14:54:56.903 364 18167.41 98.59 52692.40 88888.00 2006-12-30 14:54:57.403 364 18167.34 98.66 52692.44 88888.00 2006-12-30 14:54:57.903 364 18167.32 98.62 52692.46 88888.00 2006-12-30 14:54:58.403 364 18167.17 98.54 52692.41 88888.00 2006-12-30 14:54:58.903 364 18167.10 98.57 52692.41 88888.00 2006-12-30 14:54:59.403 364 18167.15 98.59 52692.44 88888.00 2006-12-30 14:54:59.903 364 18167.05 98.56 52692.48 88888.00 2006-12-30 14:55:00.403 364 18167.04 98.43 52692.62 88888.00 2006-12-30 14:55:00.903 364 18167.22 98.44 52692.52 88888.00 2006-12-30 14:55:01.403 364 18167.32 98.53 52692.43 88888.00 2006-12-30 14:55:01.903 364 18167.21 98.54 52692.42 88888.00 2006-12-30 14:55:02.403 364 18167.18 98.50 52692.49 88888.00 2006-12-30 14:55:02.903 364 18167.11 98.46 52692.63 88888.00 2006-12-30 14:55:03.403 364 18167.19 98.43 52692.63 88888.00 2006-12-30 14:55:03.903 364 18167.16 98.49 52692.56 88888.00 2006-12-30 14:55:04.403 364 18167.09 98.41 52692.44 88888.00 2006-12-30 14:55:04.903 364 18167.19 98.49 52692.45 88888.00 2006-12-30 14:55:05.403 364 18167.13 98.53 52692.53 88888.00 2006-12-30 14:55:05.903 364 18167.08 98.53 52692.49 88888.00 2006-12-30 14:55:06.403 364 18167.01 98.49 52692.58 88888.00 2006-12-30 14:55:06.903 364 18166.99 98.52 52692.68 88888.00 2006-12-30 14:55:07.403 364 18167.05 98.53 52692.68 88888.00 2006-12-30 14:55:07.903 364 18167.09 98.56 52692.69 88888.00 2006-12-30 14:55:08.403 364 18167.02 98.66 52692.67 88888.00 2006-12-30 14:55:08.903 364 18167.07 98.79 52692.54 88888.00 2006-12-30 14:55:09.403 364 18167.13 98.73 52692.46 88888.00 2006-12-30 14:55:09.903 364 18167.12 98.67 52692.54 88888.00 2006-12-30 14:55:10.403 364 18167.07 98.66 52692.63 88888.00 2006-12-30 14:55:10.903 364 18167.08 98.69 52692.65 88888.00 2006-12-30 14:55:11.403 364 18167.10 98.69 52692.72 88888.00 2006-12-30 14:55:11.903 364 18167.05 98.73 52692.64 88888.00 2006-12-30 14:55:12.403 364 18166.93 98.81 52692.72 88888.00 2006-12-30 14:55:12.903 364 18166.87 98.73 52692.77 88888.00 2006-12-30 14:55:13.403 364 18166.83 98.58 52692.63 88888.00 2006-12-30 14:55:13.903 364 18166.76 98.49 52692.57 88888.00 2006-12-30 14:55:14.403 364 18166.80 98.46 52692.61 88888.00 2006-12-30 14:55:14.903 364 18166.95 98.41 52692.63 88888.00 2006-12-30 14:55:15.403 364 18167.00 98.35 52692.66 88888.00 2006-12-30 14:55:15.903 364 18166.90 98.36 52692.64 88888.00 2006-12-30 14:55:16.403 364 18166.96 98.35 52692.52 88888.00 2006-12-30 14:55:16.903 364 18166.95 98.33 52692.56 88888.00 2006-12-30 14:55:17.403 364 18166.88 98.38 52692.57 88888.00 2006-12-30 14:55:17.903 364 18166.85 98.45 52692.51 88888.00 2006-12-30 14:55:18.403 364 18166.94 98.49 52692.54 88888.00 2006-12-30 14:55:18.903 364 18167.08 98.58 52692.61 88888.00 2006-12-30 14:55:19.403 364 18167.10 98.57 52692.53 88888.00 2006-12-30 14:55:19.903 364 18166.98 98.66 52692.57 88888.00 2006-12-30 14:55:20.403 364 18166.97 98.68 52692.68 88888.00 2006-12-30 14:55:20.903 364 18166.96 98.62 52692.61 88888.00 2006-12-30 14:55:21.403 364 18167.01 98.62 52692.56 88888.00 2006-12-30 14:55:21.903 364 18167.13 98.62 52692.62 88888.00 2006-12-30 14:55:22.403 364 18167.06 98.63 52692.62 88888.00 2006-12-30 14:55:22.903 364 18166.93 98.64 52692.61 88888.00 2006-12-30 14:55:23.403 364 18166.93 98.62 52692.53 88888.00 2006-12-30 14:55:23.903 364 18166.88 98.58 52692.46 88888.00 2006-12-30 14:55:24.403 364 18167.01 98.45 52692.54 88888.00 2006-12-30 14:55:24.903 364 18167.15 98.53 52692.48 88888.00 2006-12-30 14:55:25.403 364 18167.09 98.56 52692.43 88888.00 2006-12-30 14:55:25.903 364 18167.00 98.49 52692.46 88888.00 2006-12-30 14:55:26.403 364 18166.98 98.53 52692.55 88888.00 2006-12-30 14:55:26.903 364 18166.90 98.54 52692.67 88888.00 2006-12-30 14:55:27.403 364 18167.00 98.51 52692.68 88888.00 2006-12-30 14:55:27.903 364 18167.15 98.49 52692.55 88888.00 2006-12-30 14:55:28.403 364 18167.15 98.51 52692.57 88888.00 2006-12-30 14:55:28.903 364 18167.06 98.54 52692.54 88888.00 2006-12-30 14:55:29.403 364 18166.90 98.50 52692.55 88888.00 2006-12-30 14:55:29.903 364 18166.83 98.49 52692.53 88888.00 2006-12-30 14:55:30.403 364 18166.89 98.56 52692.52 88888.00 2006-12-30 14:55:30.903 364 18167.00 98.64 52692.51 88888.00 2006-12-30 14:55:31.403 364 18166.97 98.58 52692.51 88888.00 2006-12-30 14:55:31.903 364 18166.85 98.57 52692.55 88888.00 2006-12-30 14:55:32.403 364 18166.75 98.52 52692.53 88888.00 2006-12-30 14:55:32.903 364 18166.68 98.55 52692.55 88888.00 2006-12-30 14:55:33.403 364 18166.67 98.53 52692.63 88888.00 2006-12-30 14:55:33.903 364 18166.75 98.46 52692.57 88888.00 2006-12-30 14:55:34.403 364 18166.72 98.52 52692.64 88888.00 2006-12-30 14:55:34.903 364 18166.72 98.59 52692.64 88888.00 2006-12-30 14:55:35.403 364 18166.86 98.54 52692.69 88888.00 2006-12-30 14:55:35.903 364 18166.68 98.54 52692.70 88888.00 2006-12-30 14:55:36.403 364 18166.69 98.52 52692.50 88888.00 2006-12-30 14:55:36.903 364 18166.72 98.51 52692.50 88888.00 2006-12-30 14:55:37.403 364 18166.68 98.58 52692.52 88888.00 2006-12-30 14:55:37.903 364 18166.65 98.58 52692.56 88888.00 2006-12-30 14:55:38.403 364 18166.69 98.55 52692.60 88888.00 2006-12-30 14:55:38.903 364 18166.84 98.52 52692.57 88888.00 2006-12-30 14:55:39.403 364 18166.76 98.49 52692.70 88888.00 2006-12-30 14:55:39.903 364 18166.66 98.47 52692.68 88888.00 2006-12-30 14:55:40.403 364 18166.72 98.51 52692.60 88888.00 2006-12-30 14:55:40.903 364 18166.77 98.50 52692.55 88888.00 2006-12-30 14:55:41.403 364 18166.72 98.52 52692.62 88888.00 2006-12-30 14:55:41.903 364 18166.66 98.52 52692.60 88888.00 2006-12-30 14:55:42.403 364 18166.69 98.53 52692.52 88888.00 2006-12-30 14:55:42.903 364 18166.61 98.48 52692.51 88888.00 2006-12-30 14:55:43.403 364 18166.56 98.41 52692.49 88888.00 2006-12-30 14:55:43.903 364 18166.48 98.38 52692.49 88888.00 2006-12-30 14:55:44.403 364 18166.44 98.37 52692.51 88888.00 2006-12-30 14:55:44.903 364 18166.39 98.34 52692.54 88888.00 2006-12-30 14:55:45.403 364 18166.40 98.33 52692.52 88888.00 2006-12-30 14:55:45.903 364 18166.42 98.39 52692.62 88888.00 2006-12-30 14:55:46.403 364 18166.43 98.45 52692.57 88888.00 2006-12-30 14:55:46.903 364 18166.58 98.37 52692.56 88888.00 2006-12-30 14:55:47.403 364 18166.70 98.29 52692.56 88888.00 2006-12-30 14:55:47.903 364 18166.62 98.28 52692.62 88888.00 2006-12-30 14:55:48.403 364 18166.50 98.24 52692.60 88888.00 2006-12-30 14:55:48.903 364 18166.42 98.24 52692.55 88888.00 2006-12-30 14:55:49.403 364 18166.36 98.25 52692.52 88888.00 2006-12-30 14:55:49.903 364 18166.37 98.22 52692.57 88888.00 2006-12-30 14:55:50.403 364 18166.32 98.25 52692.51 88888.00 2006-12-30 14:55:50.903 364 18166.35 98.29 52692.49 88888.00 2006-12-30 14:55:51.403 364 18166.41 98.24 52692.48 88888.00 2006-12-30 14:55:51.903 364 18166.43 98.28 52692.49 88888.00 2006-12-30 14:55:52.403 364 18166.46 98.26 52692.53 88888.00 2006-12-30 14:55:52.903 364 18166.54 98.28 52692.60 88888.00 2006-12-30 14:55:53.403 364 18166.41 98.24 52692.55 88888.00 2006-12-30 14:55:53.903 364 18166.39 98.22 52692.40 88888.00 2006-12-30 14:55:54.403 364 18166.22 98.30 52692.42 88888.00 2006-12-30 14:55:54.903 364 18166.30 98.34 52692.49 88888.00 2006-12-30 14:55:55.403 364 18166.28 98.28 52692.51 88888.00 2006-12-30 14:55:55.903 364 18166.33 98.28 52692.63 88888.00 2006-12-30 14:55:56.403 364 18166.36 98.28 52692.67 88888.00 2006-12-30 14:55:56.903 364 18166.40 98.28 52692.73 88888.00 2006-12-30 14:55:57.403 364 18166.32 98.22 52692.74 88888.00 2006-12-30 14:55:57.903 364 18166.31 98.17 52692.73 88888.00 2006-12-30 14:55:58.403 364 18166.25 98.07 52692.69 88888.00 2006-12-30 14:55:58.903 364 18166.21 98.12 52692.78 88888.00 2006-12-30 14:55:59.403 364 18166.12 98.11 52692.76 88888.00 2006-12-30 14:55:59.903 364 18166.14 98.13 52692.74 88888.00 2006-12-30 14:56:00.403 364 18166.21 98.15 52692.61 88888.00 2006-12-30 14:56:00.903 364 18166.17 98.16 52692.67 88888.00 2006-12-30 14:56:01.403 364 18166.12 98.11 52692.61 88888.00 2006-12-30 14:56:01.903 364 18166.07 98.13 52692.61 88888.00 2006-12-30 14:56:02.403 364 18166.03 98.11 52692.67 88888.00 2006-12-30 14:56:02.903 364 18166.21 98.04 52692.61 88888.00 2006-12-30 14:56:03.403 364 18166.13 98.02 52692.58 88888.00 2006-12-30 14:56:03.903 364 18166.08 98.17 52692.63 88888.00 2006-12-30 14:56:04.403 364 18166.04 98.14 52692.62 88888.00 2006-12-30 14:56:04.903 364 18165.99 98.12 52692.61 88888.00 2006-12-30 14:56:05.403 364 18166.07 98.07 52692.61 88888.00 2006-12-30 14:56:05.903 364 18166.02 98.00 52692.61 88888.00 2006-12-30 14:56:06.403 364 18165.92 97.99 52692.62 88888.00 2006-12-30 14:56:06.903 364 18165.97 98.05 52692.68 88888.00 2006-12-30 14:56:07.403 364 18165.99 98.04 52692.62 88888.00 2006-12-30 14:56:07.903 364 18165.98 98.09 52692.55 88888.00 2006-12-30 14:56:08.403 364 18165.96 98.12 52692.60 88888.00 2006-12-30 14:56:08.903 364 18166.07 98.12 52692.52 88888.00 2006-12-30 14:56:09.403 364 18166.10 98.16 52692.50 88888.00 2006-12-30 14:56:09.903 364 18165.90 98.18 52692.55 88888.00 2006-12-30 14:56:10.403 364 18165.89 98.19 52692.60 88888.00 2006-12-30 14:56:10.903 364 18165.93 98.12 52692.63 88888.00 2006-12-30 14:56:11.403 364 18165.88 98.09 52692.60 88888.00 2006-12-30 14:56:11.903 364 18165.92 98.15 52692.58 88888.00 2006-12-30 14:56:12.403 364 18165.92 98.15 52692.56 88888.00 2006-12-30 14:56:12.903 364 18165.80 98.08 52692.60 88888.00 2006-12-30 14:56:13.403 364 18165.82 98.11 52692.58 88888.00 2006-12-30 14:56:13.903 364 18165.87 98.09 52692.55 88888.00 2006-12-30 14:56:14.403 364 18165.94 98.08 52692.51 88888.00 2006-12-30 14:56:14.903 364 18165.90 98.05 52692.49 88888.00 2006-12-30 14:56:15.403 364 18165.80 98.06 52692.39 88888.00 2006-12-30 14:56:15.903 364 18165.67 97.94 52692.48 88888.00 2006-12-30 14:56:16.403 364 18165.78 97.91 52692.54 88888.00 2006-12-30 14:56:16.903 364 18165.92 97.99 52692.55 88888.00 2006-12-30 14:56:17.403 364 18165.77 97.92 52692.54 88888.00 2006-12-30 14:56:17.903 364 18165.76 97.95 52692.61 88888.00 2006-12-30 14:56:18.403 364 18165.86 97.96 52692.70 88888.00 2006-12-30 14:56:18.903 364 18165.88 97.99 52692.64 88888.00 2006-12-30 14:56:19.403 364 18165.77 98.02 52692.51 88888.00 2006-12-30 14:56:19.903 364 18165.64 98.07 52692.48 88888.00 2006-12-30 14:56:20.403 364 18165.69 98.08 52692.46 88888.00 2006-12-30 14:56:20.903 364 18165.72 98.09 52692.52 88888.00 2006-12-30 14:56:21.403 364 18165.72 98.11 52692.46 88888.00 2006-12-30 14:56:21.903 364 18165.77 98.15 52692.39 88888.00 2006-12-30 14:56:22.403 364 18165.82 98.14 52692.33 88888.00 2006-12-30 14:56:22.903 364 18165.77 98.07 52692.25 88888.00 2006-12-30 14:56:23.403 364 18165.82 98.06 52692.23 88888.00 2006-12-30 14:56:23.903 364 18165.81 98.12 52692.27 88888.00 2006-12-30 14:56:24.403 364 18165.88 98.16 52692.30 88888.00 2006-12-30 14:56:24.903 364 18165.79 98.16 52692.41 88888.00 2006-12-30 14:56:25.403 364 18165.87 98.15 52692.38 88888.00 2006-12-30 14:56:25.903 364 18165.98 98.08 52692.35 88888.00 2006-12-30 14:56:26.403 364 18165.86 98.10 52692.39 88888.00 2006-12-30 14:56:26.903 364 18165.77 98.08 52692.37 88888.00 2006-12-30 14:56:27.403 364 18165.82 98.04 52692.32 88888.00 2006-12-30 14:56:27.903 364 18165.77 98.01 52692.33 88888.00 2006-12-30 14:56:28.403 364 18165.77 97.98 52692.34 88888.00 2006-12-30 14:56:28.903 364 18165.80 97.96 52692.41 88888.00 2006-12-30 14:56:29.403 364 18165.77 97.97 52692.44 88888.00 2006-12-30 14:56:29.903 364 18165.81 98.03 52692.49 88888.00 2006-12-30 14:56:30.403 364 18165.81 98.06 52692.51 88888.00 2006-12-30 14:56:30.903 364 18165.66 98.01 52692.54 88888.00 2006-12-30 14:56:31.403 364 18165.63 98.03 52692.60 88888.00 2006-12-30 14:56:31.903 364 18165.63 98.04 52692.53 88888.00 2006-12-30 14:56:32.403 364 18165.61 97.96 52692.54 88888.00 2006-12-30 14:56:32.903 364 18165.61 97.96 52692.44 88888.00 2006-12-30 14:56:33.403 364 18165.65 98.00 52692.46 88888.00 2006-12-30 14:56:33.903 364 18165.57 97.95 52692.40 88888.00 2006-12-30 14:56:34.403 364 18165.54 97.95 52692.39 88888.00 2006-12-30 14:56:34.903 364 18165.72 97.99 52692.31 88888.00 2006-12-30 14:56:35.403 364 18165.77 97.91 52692.25 88888.00 2006-12-30 14:56:35.903 364 18165.83 97.90 52692.25 88888.00 2006-12-30 14:56:36.403 364 18165.78 97.87 52692.35 88888.00 2006-12-30 14:56:36.903 364 18165.64 97.94 52692.43 88888.00 2006-12-30 14:56:37.403 364 18165.50 98.00 52692.35 88888.00 2006-12-30 14:56:37.903 364 18165.54 97.84 52692.39 88888.00 2006-12-30 14:56:38.403 364 18165.60 97.81 52692.37 88888.00 2006-12-30 14:56:38.903 364 18165.69 97.79 52692.35 88888.00 2006-12-30 14:56:39.403 364 18165.76 97.82 52692.40 88888.00 2006-12-30 14:56:39.903 364 18165.87 97.86 52692.31 88888.00 2006-12-30 14:56:40.403 364 18165.86 97.82 52692.31 88888.00 2006-12-30 14:56:40.903 364 18165.77 97.81 52692.44 88888.00 2006-12-30 14:56:41.403 364 18165.74 97.85 52692.35 88888.00 2006-12-30 14:56:41.903 364 18165.76 97.87 52692.25 88888.00 2006-12-30 14:56:42.403 364 18165.75 97.87 52692.31 88888.00 2006-12-30 14:56:42.903 364 18165.89 97.84 52692.30 88888.00 2006-12-30 14:56:43.403 364 18165.85 97.85 52692.16 88888.00 2006-12-30 14:56:43.903 364 18165.81 97.84 52692.19 88888.00 2006-12-30 14:56:44.403 364 18165.80 97.90 52692.23 88888.00 2006-12-30 14:56:44.903 364 18165.69 97.98 52692.21 88888.00 2006-12-30 14:56:45.403 364 18165.69 98.05 52692.21 88888.00 2006-12-30 14:56:45.903 364 18165.74 98.05 52692.31 88888.00 2006-12-30 14:56:46.403 364 18165.70 97.98 52692.21 88888.00 2006-12-30 14:56:46.903 364 18165.71 97.89 52692.17 88888.00 2006-12-30 14:56:47.403 364 18165.68 97.83 52692.21 88888.00 2006-12-30 14:56:47.903 364 18165.61 97.87 52692.25 88888.00 2006-12-30 14:56:48.403 364 18165.75 97.89 52692.22 88888.00 2006-12-30 14:56:48.903 364 18165.69 97.91 52692.23 88888.00 2006-12-30 14:56:49.403 364 18165.59 97.78 52692.28 88888.00 2006-12-30 14:56:49.903 364 18165.64 97.80 52692.23 88888.00 2006-12-30 14:56:50.403 364 18165.63 97.84 52692.18 88888.00 2006-12-30 14:56:50.903 364 18165.67 97.96 52692.37 88888.00 2006-12-30 14:56:51.403 364 18165.59 98.04 52692.35 88888.00 2006-12-30 14:56:51.903 364 18165.54 98.03 52692.32 88888.00 2006-12-30 14:56:52.403 364 18165.52 98.03 52692.20 88888.00 2006-12-30 14:56:52.903 364 18165.38 98.04 52692.14 88888.00 2006-12-30 14:56:53.403 364 18165.29 98.08 52692.22 88888.00 2006-12-30 14:56:53.903 364 18165.43 98.06 52692.34 88888.00 2006-12-30 14:56:54.403 364 18165.64 98.02 52692.29 88888.00 2006-12-30 14:56:54.903 364 18165.68 98.06 52692.30 88888.00 2006-12-30 14:56:55.403 364 18165.65 98.11 52692.30 88888.00 2006-12-30 14:56:55.903 364 18165.61 98.08 52692.23 88888.00 2006-12-30 14:56:56.403 364 18165.56 98.05 52692.33 88888.00 2006-12-30 14:56:56.903 364 18165.61 97.98 52692.28 88888.00 2006-12-30 14:56:57.403 364 18165.66 98.02 52692.21 88888.00 2006-12-30 14:56:57.903 364 18165.72 98.01 52692.10 88888.00 2006-12-30 14:56:58.403 364 18165.74 98.02 52692.14 88888.00 2006-12-30 14:56:58.903 364 18165.72 98.00 52692.23 88888.00 2006-12-30 14:56:59.403 364 18165.78 97.90 52692.23 88888.00 2006-12-30 14:56:59.903 364 18165.82 97.91 52692.20 88888.00 2006-12-30 14:57:00.403 364 18165.85 97.98 52692.23 88888.00 2006-12-30 14:57:00.903 364 18165.86 98.08 52692.19 88888.00 2006-12-30 14:57:01.403 364 18165.86 98.13 52692.16 88888.00 2006-12-30 14:57:01.903 364 18165.78 98.15 52692.21 88888.00 2006-12-30 14:57:02.403 364 18165.71 98.16 52692.23 88888.00 2006-12-30 14:57:02.903 364 18165.59 98.08 52692.33 88888.00 2006-12-30 14:57:03.403 364 18165.69 98.02 52692.37 88888.00 2006-12-30 14:57:03.903 364 18165.74 97.96 52692.41 88888.00 2006-12-30 14:57:04.403 364 18165.69 98.01 52692.40 88888.00 2006-12-30 14:57:04.903 364 18165.76 97.97 52692.39 88888.00 2006-12-30 14:57:05.403 364 18165.90 98.02 52692.40 88888.00 2006-12-30 14:57:05.903 364 18165.83 98.11 52692.37 88888.00 2006-12-30 14:57:06.403 364 18165.71 98.22 52692.34 88888.00 2006-12-30 14:57:06.903 364 18165.75 98.24 52692.32 88888.00 2006-12-30 14:57:07.403 364 18165.83 98.29 52692.21 88888.00 2006-12-30 14:57:07.903 364 18165.77 98.30 52692.28 88888.00 2006-12-30 14:57:08.403 364 18165.75 98.36 52692.26 88888.00 2006-12-30 14:57:08.903 364 18165.68 98.35 52692.14 88888.00 2006-12-30 14:57:09.403 364 18165.72 98.26 52692.14 88888.00 2006-12-30 14:57:09.903 364 18165.74 98.33 52692.21 88888.00 2006-12-30 14:57:10.403 364 18165.70 98.40 52692.27 88888.00 2006-12-30 14:57:10.903 364 18165.78 98.42 52692.19 88888.00 2006-12-30 14:57:11.403 364 18165.85 98.34 52692.16 88888.00 2006-12-30 14:57:11.903 364 18165.85 98.23 52692.16 88888.00 2006-12-30 14:57:12.403 364 18165.78 98.23 52692.17 88888.00 2006-12-30 14:57:12.903 364 18165.83 98.21 52692.38 88888.00 2006-12-30 14:57:13.403 364 18165.85 98.26 52692.40 88888.00 2006-12-30 14:57:13.903 364 18165.88 98.23 52692.37 88888.00 2006-12-30 14:57:14.403 364 18165.89 98.22 52692.37 88888.00 2006-12-30 14:57:14.903 364 18165.74 98.31 52692.34 88888.00 2006-12-30 14:57:15.403 364 18165.76 98.32 52692.40 88888.00 2006-12-30 14:57:15.903 364 18165.87 98.32 52692.38 88888.00 2006-12-30 14:57:16.403 364 18165.79 98.28 52692.32 88888.00 2006-12-30 14:57:16.903 364 18165.79 98.23 52692.27 88888.00 2006-12-30 14:57:17.403 364 18165.78 98.33 52692.26 88888.00 2006-12-30 14:57:17.903 364 18165.71 98.36 52692.18 88888.00 2006-12-30 14:57:18.403 364 18165.72 98.38 52692.23 88888.00 2006-12-30 14:57:18.903 364 18165.83 98.35 52692.45 88888.00 2006-12-30 14:57:19.403 364 18165.91 98.38 52692.41 88888.00 2006-12-30 14:57:19.903 364 18165.83 98.49 52692.38 88888.00 2006-12-30 14:57:20.403 364 18165.72 98.53 52692.34 88888.00 2006-12-30 14:57:20.903 364 18165.75 98.44 52692.41 88888.00 2006-12-30 14:57:21.403 364 18165.87 98.42 52692.49 88888.00 2006-12-30 14:57:21.903 364 18165.97 98.34 52692.37 88888.00 2006-12-30 14:57:22.403 364 18165.91 98.32 52692.39 88888.00 2006-12-30 14:57:22.903 364 18165.87 98.35 52692.42 88888.00 2006-12-30 14:57:23.403 364 18165.78 98.38 52692.42 88888.00 2006-12-30 14:57:23.903 364 18165.92 98.30 52692.45 88888.00 2006-12-30 14:57:24.403 364 18165.77 98.26 52692.45 88888.00 2006-12-30 14:57:24.903 364 18165.66 98.33 52692.41 88888.00 2006-12-30 14:57:25.403 364 18165.75 98.34 52692.40 88888.00 2006-12-30 14:57:25.903 364 18165.80 98.44 52692.38 88888.00 2006-12-30 14:57:26.403 364 18165.78 98.46 52692.37 88888.00 2006-12-30 14:57:26.903 364 18165.66 98.47 52692.38 88888.00 2006-12-30 14:57:27.403 364 18165.77 98.46 52692.37 88888.00 2006-12-30 14:57:27.903 364 18165.82 98.45 52692.35 88888.00 2006-12-30 14:57:28.403 364 18165.76 98.38 52692.26 88888.00 2006-12-30 14:57:28.903 364 18165.80 98.37 52692.30 88888.00 2006-12-30 14:57:29.403 364 18165.76 98.35 52692.45 88888.00 2006-12-30 14:57:29.903 364 18165.68 98.34 52692.50 88888.00 2006-12-30 14:57:30.403 364 18165.68 98.39 52692.50 88888.00 2006-12-30 14:57:30.903 364 18165.75 98.35 52692.44 88888.00 2006-12-30 14:57:31.403 364 18165.77 98.37 52692.40 88888.00 2006-12-30 14:57:31.903 364 18165.77 98.41 52692.40 88888.00 2006-12-30 14:57:32.403 364 18165.78 98.35 52692.31 88888.00 2006-12-30 14:57:32.903 364 18165.60 98.32 52692.34 88888.00 2006-12-30 14:57:33.403 364 18165.55 98.33 52692.35 88888.00 2006-12-30 14:57:33.903 364 18165.63 98.34 52692.44 88888.00 2006-12-30 14:57:34.403 364 18165.57 98.34 52692.53 88888.00 2006-12-30 14:57:34.903 364 18165.59 98.44 52692.58 88888.00 2006-12-30 14:57:35.403 364 18165.65 98.40 52692.50 88888.00 2006-12-30 14:57:35.903 364 18165.64 98.41 52692.50 88888.00 2006-12-30 14:57:36.403 364 18165.67 98.41 52692.57 88888.00 2006-12-30 14:57:36.903 364 18165.70 98.53 52692.57 88888.00 2006-12-30 14:57:37.403 364 18165.86 98.53 52692.49 88888.00 2006-12-30 14:57:37.903 364 18165.70 98.49 52692.57 88888.00 2006-12-30 14:57:38.403 364 18165.68 98.51 52692.61 88888.00 2006-12-30 14:57:38.903 364 18165.63 98.52 52692.56 88888.00 2006-12-30 14:57:39.403 364 18165.66 98.54 52692.46 88888.00 2006-12-30 14:57:39.903 364 18165.70 98.47 52692.42 88888.00 2006-12-30 14:57:40.403 364 18165.77 98.43 52692.49 88888.00 2006-12-30 14:57:40.903 364 18165.66 98.48 52692.46 88888.00 2006-12-30 14:57:41.403 364 18165.50 98.56 52692.43 88888.00 2006-12-30 14:57:41.903 364 18165.47 98.51 52692.43 88888.00 2006-12-30 14:57:42.403 364 18165.59 98.46 52692.40 88888.00 2006-12-30 14:57:42.903 364 18165.59 98.46 52692.44 88888.00 2006-12-30 14:57:43.403 364 18165.50 98.46 52692.51 88888.00 2006-12-30 14:57:43.903 364 18165.50 98.37 52692.50 88888.00 2006-12-30 14:57:44.403 364 18165.55 98.33 52692.48 88888.00 2006-12-30 14:57:44.903 364 18165.64 98.36 52692.53 88888.00 2006-12-30 14:57:45.403 364 18165.53 98.38 52692.42 88888.00 2006-12-30 14:57:45.903 364 18165.46 98.39 52692.43 88888.00 2006-12-30 14:57:46.403 364 18165.38 98.42 52692.44 88888.00 2006-12-30 14:57:46.903 364 18165.42 98.34 52692.40 88888.00 2006-12-30 14:57:47.403 364 18165.32 98.31 52692.38 88888.00 2006-12-30 14:57:47.903 364 18165.26 98.29 52692.43 88888.00 2006-12-30 14:57:48.403 364 18165.42 98.29 52692.43 88888.00 2006-12-30 14:57:48.903 364 18165.47 98.29 52692.46 88888.00 2006-12-30 14:57:49.403 364 18165.43 98.34 52692.43 88888.00 2006-12-30 14:57:49.903 364 18165.29 98.33 52692.39 88888.00 2006-12-30 14:57:50.403 364 18165.41 98.31 52692.45 88888.00 2006-12-30 14:57:50.903 364 18165.42 98.29 52692.50 88888.00 2006-12-30 14:57:51.403 364 18165.44 98.24 52692.48 88888.00 2006-12-30 14:57:51.903 364 18165.48 98.16 52692.46 88888.00 2006-12-30 14:57:52.403 364 18165.48 98.30 52692.33 88888.00 2006-12-30 14:57:52.903 364 18165.41 98.33 52692.39 88888.00 2006-12-30 14:57:53.403 364 18165.49 98.42 52692.45 88888.00 2006-12-30 14:57:53.903 364 18165.48 98.39 52692.41 88888.00 2006-12-30 14:57:54.403 364 18165.49 98.29 52692.48 88888.00 2006-12-30 14:57:54.903 364 18165.54 98.13 52692.49 88888.00 2006-12-30 14:57:55.403 364 18165.50 98.12 52692.45 88888.00 2006-12-30 14:57:55.903 364 18165.42 98.22 52692.38 88888.00 2006-12-30 14:57:56.403 364 18165.46 98.15 52692.29 88888.00 2006-12-30 14:57:56.903 364 18165.45 98.01 52692.40 88888.00 2006-12-30 14:57:57.403 364 18165.22 97.98 52692.41 88888.00 2006-12-30 14:57:57.903 364 18165.13 97.88 52692.37 88888.00 2006-12-30 14:57:58.403 364 18165.15 97.87 52692.32 88888.00 2006-12-30 14:57:58.903 364 18165.34 97.89 52692.34 88888.00 2006-12-30 14:57:59.403 364 18165.45 97.87 52692.43 88888.00 2006-12-30 14:57:59.903 364 18165.44 97.81 52692.40 88888.00 2006-12-30 14:58:00.403 364 18165.36 97.77 52692.40 88888.00 2006-12-30 14:58:00.903 364 18165.25 97.76 52692.42 88888.00 2006-12-30 14:58:01.403 364 18165.27 97.81 52692.41 88888.00 2006-12-30 14:58:01.903 364 18165.33 97.78 52692.32 88888.00 2006-12-30 14:58:02.403 364 18165.32 97.82 52692.33 88888.00 2006-12-30 14:58:02.903 364 18165.36 97.84 52692.31 88888.00 2006-12-30 14:58:03.403 364 18165.42 97.87 52692.38 88888.00 2006-12-30 14:58:03.903 364 18165.33 97.82 52692.51 88888.00 2006-12-30 14:58:04.403 364 18165.33 97.77 52692.46 88888.00 2006-12-30 14:58:04.903 364 18165.23 97.72 52692.44 88888.00 2006-12-30 14:58:05.403 364 18165.25 97.70 52692.32 88888.00 2006-12-30 14:58:05.903 364 18165.27 97.75 52692.34 88888.00 2006-12-30 14:58:06.403 364 18165.15 97.74 52692.41 88888.00 2006-12-30 14:58:06.903 364 18165.15 97.76 52692.41 88888.00 2006-12-30 14:58:07.403 364 18165.17 97.77 52692.42 88888.00 2006-12-30 14:58:07.903 364 18165.13 97.68 52692.48 88888.00 2006-12-30 14:58:08.403 364 18165.18 97.73 52692.46 88888.00 2006-12-30 14:58:08.903 364 18165.14 97.68 52692.46 88888.00 2006-12-30 14:58:09.403 364 18165.16 97.68 52692.49 88888.00 2006-12-30 14:58:09.903 364 18165.18 97.67 52692.49 88888.00 2006-12-30 14:58:10.403 364 18165.04 97.75 52692.51 88888.00 2006-12-30 14:58:10.903 364 18165.01 97.89 52692.64 88888.00 2006-12-30 14:58:11.403 364 18165.14 97.82 52692.62 88888.00 2006-12-30 14:58:11.903 364 18165.15 97.77 52692.68 88888.00 2006-12-30 14:58:12.403 364 18165.26 97.80 52692.64 88888.00 2006-12-30 14:58:12.903 364 18165.29 97.92 52692.65 88888.00 2006-12-30 14:58:13.403 364 18165.27 97.99 52692.78 88888.00 2006-12-30 14:58:13.903 364 18165.23 97.97 52692.74 88888.00 2006-12-30 14:58:14.403 364 18165.06 97.88 52692.72 88888.00 2006-12-30 14:58:14.903 364 18165.06 97.91 52692.66 88888.00 2006-12-30 14:58:15.403 364 18165.09 97.88 52692.52 88888.00 2006-12-30 14:58:15.903 364 18165.04 97.78 52692.38 88888.00 2006-12-30 14:58:16.403 364 18165.03 97.75 52692.43 88888.00 2006-12-30 14:58:16.903 364 18164.96 97.81 52692.45 88888.00 2006-12-30 14:58:17.403 364 18164.98 97.82 52692.50 88888.00 2006-12-30 14:58:17.903 364 18164.99 97.85 52692.51 88888.00 2006-12-30 14:58:18.403 364 18165.04 97.87 52692.51 88888.00 2006-12-30 14:58:18.903 364 18164.99 97.83 52692.53 88888.00 2006-12-30 14:58:19.403 364 18165.00 97.81 52692.56 88888.00 2006-12-30 14:58:19.903 364 18165.06 97.76 52692.53 88888.00 2006-12-30 14:58:20.403 364 18165.06 97.82 52692.62 88888.00 2006-12-30 14:58:20.903 364 18165.15 97.87 52692.62 88888.00 2006-12-30 14:58:21.403 364 18165.10 97.83 52692.60 88888.00 2006-12-30 14:58:21.903 364 18165.00 97.78 52692.57 88888.00 2006-12-30 14:58:22.403 364 18165.07 97.83 52692.63 88888.00 2006-12-30 14:58:22.903 364 18165.11 97.85 52692.56 88888.00 2006-12-30 14:58:23.403 364 18165.14 97.84 52692.51 88888.00 2006-12-30 14:58:23.903 364 18165.15 97.85 52692.38 88888.00 2006-12-30 14:58:24.403 364 18165.16 97.75 52692.46 88888.00 2006-12-30 14:58:24.903 364 18165.11 97.70 52692.56 88888.00 2006-12-30 14:58:25.403 364 18165.12 97.66 52692.58 88888.00 2006-12-30 14:58:25.903 364 18165.20 97.71 52692.69 88888.00 2006-12-30 14:58:26.403 364 18165.21 97.72 52692.67 88888.00 2006-12-30 14:58:26.903 364 18165.03 97.72 52692.63 88888.00 2006-12-30 14:58:27.403 364 18165.10 97.75 52692.53 88888.00 2006-12-30 14:58:27.903 364 18165.07 97.75 52692.53 88888.00 2006-12-30 14:58:28.403 364 18165.01 97.75 52692.58 88888.00 2006-12-30 14:58:28.903 364 18165.07 97.72 52692.46 88888.00 2006-12-30 14:58:29.403 364 18165.15 97.74 52692.46 88888.00 2006-12-30 14:58:29.903 364 18165.13 97.68 52692.56 88888.00 2006-12-30 14:58:30.403 364 18165.24 97.69 52692.67 88888.00 2006-12-30 14:58:30.903 364 18165.04 97.73 52692.56 88888.00 2006-12-30 14:58:31.403 364 18165.10 97.73 52692.53 88888.00 2006-12-30 14:58:31.903 364 18165.11 97.73 52692.52 88888.00 2006-12-30 14:58:32.403 364 18165.01 97.69 52692.48 88888.00 2006-12-30 14:58:32.903 364 18165.22 97.66 52692.54 88888.00 2006-12-30 14:58:33.403 364 18165.25 97.69 52692.54 88888.00 2006-12-30 14:58:33.903 364 18165.12 97.67 52692.49 88888.00 2006-12-30 14:58:34.403 364 18165.06 97.42 52692.43 88888.00 2006-12-30 14:58:34.903 364 18165.03 97.35 52692.48 88888.00 2006-12-30 14:58:35.403 364 18165.20 97.45 52692.54 88888.00 2006-12-30 14:58:35.903 364 18165.18 97.47 52692.58 88888.00 2006-12-30 14:58:36.403 364 18165.16 97.41 52692.60 88888.00 2006-12-30 14:58:36.903 364 18165.04 97.42 52692.62 88888.00 2006-12-30 14:58:37.403 364 18165.15 97.36 52692.62 88888.00 2006-12-30 14:58:37.903 364 18165.24 97.29 52692.54 88888.00 2006-12-30 14:58:38.403 364 18165.26 97.33 52692.46 88888.00 2006-12-30 14:58:38.903 364 18165.26 97.39 52692.39 88888.00 2006-12-30 14:58:39.403 364 18165.22 97.57 52692.30 88888.00 2006-12-30 14:58:39.903 364 18165.18 97.57 52692.32 88888.00 2006-12-30 14:58:40.403 364 18165.26 97.51 52692.35 88888.00 2006-12-30 14:58:40.903 364 18165.34 97.43 52692.37 88888.00 2006-12-30 14:58:41.403 364 18165.18 97.40 52692.37 88888.00 2006-12-30 14:58:41.903 364 18165.10 97.45 52692.32 88888.00 2006-12-30 14:58:42.403 364 18165.11 97.48 52692.25 88888.00 2006-12-30 14:58:42.903 364 18165.02 97.46 52692.19 88888.00 2006-12-30 14:58:43.403 364 18165.06 97.45 52692.28 88888.00 2006-12-30 14:58:43.903 364 18165.15 97.32 52692.32 88888.00 2006-12-30 14:58:44.403 364 18165.21 97.28 52692.21 88888.00 2006-12-30 14:58:44.903 364 18165.17 97.24 52692.28 88888.00 2006-12-30 14:58:45.403 364 18165.14 97.33 52692.33 88888.00 2006-12-30 14:58:45.903 364 18165.22 97.37 52692.28 88888.00 2006-12-30 14:58:46.403 364 18165.18 97.32 52692.21 88888.00 2006-12-30 14:58:46.903 364 18165.16 97.28 52692.19 88888.00 2006-12-30 14:58:47.403 364 18165.13 97.23 52692.22 88888.00 2006-12-30 14:58:47.903 364 18165.18 97.26 52692.23 88888.00 2006-12-30 14:58:48.403 364 18165.20 97.31 52692.26 88888.00 2006-12-30 14:58:48.903 364 18165.20 97.30 52692.23 88888.00 2006-12-30 14:58:49.403 364 18165.13 97.31 52692.11 88888.00 2006-12-30 14:58:49.903 364 18165.11 97.21 52692.18 88888.00 2006-12-30 14:58:50.403 364 18165.12 97.24 52692.18 88888.00 2006-12-30 14:58:50.903 364 18165.10 97.30 52692.16 88888.00 2006-12-30 14:58:51.403 364 18165.13 97.31 52692.15 88888.00 2006-12-30 14:58:51.903 364 18165.22 97.24 52692.21 88888.00 2006-12-30 14:58:52.403 364 18165.21 97.29 52692.27 88888.00 2006-12-30 14:58:52.903 364 18165.27 97.20 52692.25 88888.00 2006-12-30 14:58:53.403 364 18165.29 97.14 52692.23 88888.00 2006-12-30 14:58:53.903 364 18165.23 97.12 52692.18 88888.00 2006-12-30 14:58:54.403 364 18165.18 97.17 52692.14 88888.00 2006-12-30 14:58:54.903 364 18165.21 97.16 52692.16 88888.00 2006-12-30 14:58:55.403 364 18165.11 97.20 52692.23 88888.00 2006-12-30 14:58:55.903 364 18165.11 97.18 52692.34 88888.00 2006-12-30 14:58:56.403 364 18165.16 97.18 52692.38 88888.00 2006-12-30 14:58:56.903 364 18165.24 97.23 52692.45 88888.00 2006-12-30 14:58:57.403 364 18165.23 97.25 52692.45 88888.00 2006-12-30 14:58:57.903 364 18165.22 97.17 52692.32 88888.00 2006-12-30 14:58:58.403 364 18165.15 97.13 52692.35 88888.00 2006-12-30 14:58:58.903 364 18165.16 97.11 52692.38 88888.00 2006-12-30 14:58:59.403 364 18165.27 97.10 52692.39 88888.00 2006-12-30 14:58:59.903 364 18165.32 97.07 52692.30 88888.00 2006-12-30 14:59:00.403 364 18165.21 97.02 52692.22 88888.00 2006-12-30 14:59:00.903 364 18165.09 97.03 52692.28 88888.00 2006-12-30 14:59:01.403 364 18165.17 97.01 52692.25 88888.00 2006-12-30 14:59:01.903 364 18165.24 97.09 52692.30 88888.00 2006-12-30 14:59:02.403 364 18165.16 97.09 52692.19 88888.00 2006-12-30 14:59:02.903 364 18165.14 97.02 52692.29 88888.00 2006-12-30 14:59:03.403 364 18165.33 97.03 52692.34 88888.00 2006-12-30 14:59:03.903 364 18165.17 97.07 52692.37 88888.00 2006-12-30 14:59:04.403 364 18165.20 97.06 52692.39 88888.00 2006-12-30 14:59:04.903 364 18165.21 97.08 52692.37 88888.00 2006-12-30 14:59:05.403 364 18165.18 97.08 52692.37 88888.00 2006-12-30 14:59:05.903 364 18165.14 97.05 52692.34 88888.00 2006-12-30 14:59:06.403 364 18165.09 97.04 52692.43 88888.00 2006-12-30 14:59:06.903 364 18165.09 97.01 52692.49 88888.00 2006-12-30 14:59:07.403 364 18165.06 97.05 52692.38 88888.00 2006-12-30 14:59:07.903 364 18165.00 97.03 52692.25 88888.00 2006-12-30 14:59:08.403 364 18164.98 96.97 52692.26 88888.00 2006-12-30 14:59:08.903 364 18165.00 96.91 52692.28 88888.00 2006-12-30 14:59:09.403 364 18164.99 97.00 52692.30 88888.00 2006-12-30 14:59:09.903 364 18165.18 97.00 52692.43 88888.00 2006-12-30 14:59:10.403 364 18165.25 96.92 52692.48 88888.00 2006-12-30 14:59:10.903 364 18165.16 96.85 52692.54 88888.00 2006-12-30 14:59:11.403 364 18165.00 96.90 52692.38 88888.00 2006-12-30 14:59:11.903 364 18165.02 96.98 52692.29 88888.00 2006-12-30 14:59:12.403 364 18165.06 97.09 52692.33 88888.00 2006-12-30 14:59:12.903 364 18164.93 97.19 52692.23 88888.00 2006-12-30 14:59:13.403 364 18164.98 97.21 52692.33 88888.00 2006-12-30 14:59:13.903 364 18165.02 97.16 52692.31 88888.00 2006-12-30 14:59:14.403 364 18164.84 97.08 52692.28 88888.00 2006-12-30 14:59:14.903 364 18164.84 97.01 52692.30 88888.00 2006-12-30 14:59:15.403 364 18164.91 96.99 52692.32 88888.00 2006-12-30 14:59:15.903 364 18164.82 96.88 52692.32 88888.00 2006-12-30 14:59:16.403 364 18164.85 96.88 52692.42 88888.00 2006-12-30 14:59:16.903 364 18165.03 97.04 52692.39 88888.00 2006-12-30 14:59:17.403 364 18164.85 97.04 52692.31 88888.00 2006-12-30 14:59:17.903 364 18164.84 97.09 52692.27 88888.00 2006-12-30 14:59:18.403 364 18164.87 97.13 52692.31 88888.00 2006-12-30 14:59:18.903 364 18164.87 97.13 52692.28 88888.00 2006-12-30 14:59:19.403 364 18164.91 97.08 52692.28 88888.00 2006-12-30 14:59:19.903 364 18164.85 97.08 52692.37 88888.00 2006-12-30 14:59:20.403 364 18164.88 97.21 52692.43 88888.00 2006-12-30 14:59:20.903 364 18164.90 97.22 52692.34 88888.00 2006-12-30 14:59:21.403 364 18164.85 97.16 52692.16 88888.00 2006-12-30 14:59:21.903 364 18164.87 97.13 52692.22 88888.00 2006-12-30 14:59:22.403 364 18164.90 97.16 52692.34 88888.00 2006-12-30 14:59:22.903 364 18165.00 97.14 52692.28 88888.00 2006-12-30 14:59:23.403 364 18165.10 97.14 52692.28 88888.00 2006-12-30 14:59:23.903 364 18165.03 97.06 52692.25 88888.00 2006-12-30 14:59:24.403 364 18165.06 97.03 52692.29 88888.00 2006-12-30 14:59:24.903 364 18165.12 97.03 52692.27 88888.00 2006-12-30 14:59:25.403 364 18165.02 97.05 52692.25 88888.00 2006-12-30 14:59:25.903 364 18165.03 97.09 52692.26 88888.00 2006-12-30 14:59:26.403 364 18165.15 97.13 52692.26 88888.00 2006-12-30 14:59:26.903 364 18165.20 97.13 52692.26 88888.00 2006-12-30 14:59:27.403 364 18165.10 97.17 52692.34 88888.00 2006-12-30 14:59:27.903 364 18165.00 97.13 52692.26 88888.00 2006-12-30 14:59:28.403 364 18165.07 97.16 52692.15 88888.00 2006-12-30 14:59:28.903 364 18165.15 97.16 52692.09 88888.00 2006-12-30 14:59:29.403 364 18165.10 97.19 52692.17 88888.00 2006-12-30 14:59:29.903 364 18165.21 97.25 52692.28 88888.00 2006-12-30 14:59:30.403 364 18165.22 97.23 52692.25 88888.00 2006-12-30 14:59:30.903 364 18165.21 97.26 52692.19 88888.00 2006-12-30 14:59:31.403 364 18165.23 97.29 52692.20 88888.00 2006-12-30 14:59:31.903 364 18165.23 97.33 52692.30 88888.00 2006-12-30 14:59:32.403 364 18165.10 97.40 52692.33 88888.00 2006-12-30 14:59:32.903 364 18165.15 97.35 52692.23 88888.00 2006-12-30 14:59:33.403 364 18165.29 97.34 52692.20 88888.00 2006-12-30 14:59:33.903 364 18165.13 97.35 52692.19 88888.00 2006-12-30 14:59:34.403 364 18165.12 97.33 52692.21 88888.00 2006-12-30 14:59:34.903 364 18165.06 97.42 52692.11 88888.00 2006-12-30 14:59:35.403 364 18165.12 97.47 52692.17 88888.00 2006-12-30 14:59:35.903 364 18165.21 97.36 52692.22 88888.00 2006-12-30 14:59:36.403 364 18165.10 97.35 52692.21 88888.00 2006-12-30 14:59:36.903 364 18164.99 97.26 52692.19 88888.00 2006-12-30 14:59:37.403 364 18165.09 97.25 52692.14 88888.00 2006-12-30 14:59:37.903 364 18165.12 97.29 52692.18 88888.00 2006-12-30 14:59:38.403 364 18165.12 97.30 52692.15 88888.00 2006-12-30 14:59:38.903 364 18165.21 97.29 52692.14 88888.00 2006-12-30 14:59:39.403 364 18165.22 97.20 52692.10 88888.00 2006-12-30 14:59:39.903 364 18165.29 97.25 52692.10 88888.00 2006-12-30 14:59:40.403 364 18165.20 97.38 52692.21 88888.00 2006-12-30 14:59:40.903 364 18165.23 97.44 52692.19 88888.00 2006-12-30 14:59:41.403 364 18165.14 97.48 52692.08 88888.00 2006-12-30 14:59:41.903 364 18165.14 97.42 52692.00 88888.00 2006-12-30 14:59:42.403 364 18165.18 97.36 52692.04 88888.00 2006-12-30 14:59:42.903 364 18165.38 97.30 52692.15 88888.00 2006-12-30 14:59:43.403 364 18165.42 97.14 52692.19 88888.00 2006-12-30 14:59:43.903 364 18165.33 97.05 52692.14 88888.00 2006-12-30 14:59:44.403 364 18165.27 97.13 52692.11 88888.00 2006-12-30 14:59:44.903 364 18165.38 97.12 52692.14 88888.00 2006-12-30 14:59:45.403 364 18165.24 97.12 52692.09 88888.00 2006-12-30 14:59:45.903 364 18165.16 97.13 52692.11 88888.00 2006-12-30 14:59:46.403 364 18165.32 97.09 52692.10 88888.00 2006-12-30 14:59:46.903 364 18165.41 97.20 52692.16 88888.00 2006-12-30 14:59:47.403 364 18165.33 97.23 52692.27 88888.00 2006-12-30 14:59:47.903 364 18165.47 97.17 52692.33 88888.00 2006-12-30 14:59:48.403 364 18165.47 97.17 52692.29 88888.00 2006-12-30 14:59:48.903 364 18165.42 97.33 52692.34 88888.00 2006-12-30 14:59:49.403 364 18165.34 97.40 52692.39 88888.00 2006-12-30 14:59:49.903 364 18165.35 97.38 52692.39 88888.00 2006-12-30 14:59:50.403 364 18165.36 97.39 52692.25 88888.00 2006-12-30 14:59:50.903 364 18165.36 97.33 52692.19 88888.00 2006-12-30 14:59:51.403 364 18165.47 97.31 52692.29 88888.00 2006-12-30 14:59:51.903 364 18165.55 97.28 52692.34 88888.00 2006-12-30 14:59:52.403 364 18165.53 97.30 52692.43 88888.00 2006-12-30 14:59:52.903 364 18165.42 97.34 52692.38 88888.00 2006-12-30 14:59:53.403 364 18165.36 97.38 52692.27 88888.00 2006-12-30 14:59:53.903 364 18165.36 97.38 52692.26 88888.00 2006-12-30 14:59:54.403 364 18165.33 97.42 52692.31 88888.00 2006-12-30 14:59:54.903 364 18165.43 97.49 52692.34 88888.00 2006-12-30 14:59:55.403 364 18165.48 97.50 52692.21 88888.00 2006-12-30 14:59:55.903 364 18165.54 97.48 52692.16 88888.00 2006-12-30 14:59:56.403 364 18165.57 97.45 52692.19 88888.00 2006-12-30 14:59:56.903 364 18165.57 97.35 52692.28 88888.00 2006-12-30 14:59:57.403 364 18165.49 97.33 52692.48 88888.00 2006-12-30 14:59:57.903 364 18165.47 97.35 52692.39 88888.00 2006-12-30 14:59:58.403 364 18165.52 97.47 52692.42 88888.00 2006-12-30 14:59:58.903 364 18165.52 97.49 52692.43 88888.00 2006-12-30 14:59:59.403 364 18165.48 97.49 52692.52 88888.00 2006-12-30 14:59:59.903 364 18165.43 97.54 52692.54 88888.00 2006-12-30 15:00:00.403 364 18165.52 97.56 52692.45 88888.00 2006-12-30 15:00:00.903 364 18165.50 97.46 52692.43 88888.00 2006-12-30 15:00:01.403 364 18165.47 97.47 52692.44 88888.00 2006-12-30 15:00:01.903 364 18165.48 97.42 52692.40 88888.00 2006-12-30 15:00:02.403 364 18165.44 97.38 52692.31 88888.00 2006-12-30 15:00:02.903 364 18165.45 97.33 52692.26 88888.00 2006-12-30 15:00:03.403 364 18165.50 97.37 52692.37 88888.00 2006-12-30 15:00:03.903 364 18165.49 97.41 52692.49 88888.00 2006-12-30 15:00:04.403 364 18165.48 97.45 52692.52 88888.00 2006-12-30 15:00:04.903 364 18165.54 97.53 52692.45 88888.00 2006-12-30 15:00:05.403 364 18165.44 97.56 52692.42 88888.00 2006-12-30 15:00:05.903 364 18165.52 97.51 52692.43 88888.00 2006-12-30 15:00:06.403 364 18165.58 97.42 52692.43 88888.00 2006-12-30 15:00:06.903 364 18165.59 97.38 52692.33 88888.00 2006-12-30 15:00:07.403 364 18165.63 97.29 52692.33 88888.00 2006-12-30 15:00:07.903 364 18165.64 97.28 52692.38 88888.00 2006-12-30 15:00:08.403 364 18165.65 97.35 52692.45 88888.00 2006-12-30 15:00:08.903 364 18165.68 97.35 52692.49 88888.00 2006-12-30 15:00:09.403 364 18165.76 97.31 52692.45 88888.00 2006-12-30 15:00:09.903 364 18165.79 97.32 52692.45 88888.00 2006-12-30 15:00:10.403 364 18165.59 97.30 52692.52 88888.00 2006-12-30 15:00:10.903 364 18165.55 97.31 52692.58 88888.00 2006-12-30 15:00:11.403 364 18165.68 97.30 52692.60 88888.00 2006-12-30 15:00:11.903 364 18165.74 97.36 52692.65 88888.00 2006-12-30 15:00:12.403 364 18165.63 97.28 52692.60 88888.00 2006-12-30 15:00:12.903 364 18165.65 97.16 52692.57 88888.00 2006-12-30 15:00:13.403 364 18165.70 97.31 52692.52 88888.00 2006-12-30 15:00:13.903 364 18165.69 97.22 52692.62 88888.00 2006-12-30 15:00:14.403 364 18165.69 97.19 52692.61 88888.00 2006-12-30 15:00:14.903 364 18165.67 97.20 52692.54 88888.00 2006-12-30 15:00:15.403 364 18165.76 97.20 52692.52 88888.00 2006-12-30 15:00:15.903 364 18165.81 97.13 52692.53 88888.00 2006-12-30 15:00:16.403 364 18165.85 97.07 52692.56 88888.00 2006-12-30 15:00:16.903 364 18165.92 97.12 52692.60 88888.00 2006-12-30 15:00:17.403 364 18165.80 97.07 52692.64 88888.00 2006-12-30 15:00:17.903 364 18165.79 97.03 52692.74 88888.00 2006-12-30 15:00:18.403 364 18165.78 96.98 52692.68 88888.00 2006-12-30 15:00:18.903 364 18165.89 96.95 52692.68 88888.00 2006-12-30 15:00:19.403 364 18165.87 96.84 52692.75 88888.00 2006-12-30 15:00:19.903 364 18165.78 96.81 52692.78 88888.00 2006-12-30 15:00:20.403 364 18165.85 96.79 52692.76 88888.00 2006-12-30 15:00:20.903 364 18165.83 96.81 52692.69 88888.00 2006-12-30 15:00:21.403 364 18165.87 96.76 52692.60 88888.00 2006-12-30 15:00:21.903 364 18165.87 96.77 52692.72 88888.00 2006-12-30 15:00:22.403 364 18165.89 96.85 52692.78 88888.00 2006-12-30 15:00:22.903 364 18166.00 96.87 52692.67 88888.00 2006-12-30 15:00:23.403 364 18165.94 96.83 52692.72 88888.00 2006-12-30 15:00:23.903 364 18165.89 96.89 52692.70 88888.00 2006-12-30 15:00:24.403 364 18165.92 96.88 52692.69 88888.00 2006-12-30 15:00:24.903 364 18165.81 96.84 52692.70 88888.00 2006-12-30 15:00:25.400 364 18165.75 96.90 52692.86 88888.00 2006-12-30 15:00:25.900 364 18165.79 96.91 52692.85 88888.00 2006-12-30 15:00:26.400 364 18165.85 96.87 52692.88 88888.00 2006-12-30 15:00:26.900 364 18165.83 96.82 52692.89 88888.00 2006-12-30 15:00:27.400 364 18165.72 96.83 52692.87 88888.00 2006-12-30 15:00:27.900 364 18165.74 96.82 52692.87 88888.00 2006-12-30 15:00:28.400 364 18165.74 96.76 52692.80 88888.00 2006-12-30 15:00:28.900 364 18165.76 96.89 52692.86 88888.00 2006-12-30 15:00:29.400 364 18165.79 96.94 52692.91 88888.00 2006-12-30 15:00:29.900 364 18165.83 96.94 52692.90 88888.00 2006-12-30 15:00:30.400 364 18165.85 96.95 52692.79 88888.00 2006-12-30 15:00:30.900 364 18165.81 96.95 52692.78 88888.00 2006-12-30 15:00:31.400 364 18165.74 96.88 52692.80 88888.00 2006-12-30 15:00:31.900 364 18165.87 96.77 52692.72 88888.00 2006-12-30 15:00:32.400 364 18165.90 96.88 52692.80 88888.00 2006-12-30 15:00:32.900 364 18165.78 96.91 52692.67 88888.00 2006-12-30 15:00:33.400 364 18165.79 96.99 52692.67 88888.00 2006-12-30 15:00:33.900 364 18165.77 97.05 52692.80 88888.00 2006-12-30 15:00:34.400 364 18165.70 97.06 52692.85 88888.00 2006-12-30 15:00:34.900 364 18165.68 97.03 52692.75 88888.00 2006-12-30 15:00:35.400 364 18165.74 97.05 52692.73 88888.00 2006-12-30 15:00:35.900 364 18165.77 97.08 52692.72 88888.00 2006-12-30 15:00:36.400 364 18165.86 96.97 52692.69 88888.00 2006-12-30 15:00:36.900 364 18165.91 96.96 52692.80 88888.00 2006-12-30 15:00:37.400 364 18165.87 96.91 52692.85 88888.00 2006-12-30 15:00:37.900 364 18165.88 96.84 52692.90 88888.00 2006-12-30 15:00:38.400 364 18165.87 96.85 52693.02 88888.00 2006-12-30 15:00:38.900 364 18165.93 96.81 52692.88 88888.00 2006-12-30 15:00:39.400 364 18165.87 96.87 52692.81 88888.00 2006-12-30 15:00:39.900 364 18165.82 96.85 52692.89 88888.00 2006-12-30 15:00:40.400 364 18165.89 96.82 52692.89 88888.00 2006-12-30 15:00:40.900 364 18165.91 96.98 52692.84 88888.00 2006-12-30 15:00:41.400 364 18165.94 96.97 52692.83 88888.00 2006-12-30 15:00:41.900 364 18165.92 96.97 52692.91 88888.00 2006-12-30 15:00:42.400 364 18166.00 96.95 52692.92 88888.00 2006-12-30 15:00:42.900 364 18166.01 96.94 52692.89 88888.00 2006-12-30 15:00:43.400 364 18165.97 97.00 52692.84 88888.00 2006-12-30 15:00:43.900 364 18165.96 97.07 52692.89 88888.00 2006-12-30 15:00:44.400 364 18166.00 97.04 52692.88 88888.00 2006-12-30 15:00:44.900 364 18166.05 96.94 52692.99 88888.00 2006-12-30 15:00:45.400 364 18166.10 96.88 52692.98 88888.00 2006-12-30 15:00:45.900 364 18166.08 96.90 52692.90 88888.00 2006-12-30 15:00:46.400 364 18166.07 96.89 52692.85 88888.00 2006-12-30 15:00:46.900 364 18166.04 96.84 52692.93 88888.00 2006-12-30 15:00:47.400 364 18165.97 96.76 52692.93 88888.00 2006-12-30 15:00:47.900 364 18166.01 96.78 52692.93 88888.00 2006-12-30 15:00:48.400 364 18166.02 96.73 52692.85 88888.00 2006-12-30 15:00:48.900 364 18165.98 96.58 52692.87 88888.00 2006-12-30 15:00:49.400 364 18165.97 96.64 52692.90 88888.00 2006-12-30 15:00:49.900 364 18166.12 96.56 52692.87 88888.00 2006-12-30 15:00:50.400 364 18166.12 96.48 52692.83 88888.00 2006-12-30 15:00:50.900 364 18166.07 96.44 52692.84 88888.00 2006-12-30 15:00:51.400 364 18166.05 96.46 52692.88 88888.00 2006-12-30 15:00:51.900 364 18166.09 96.48 52692.73 88888.00 2006-12-30 15:00:52.400 364 18166.03 96.54 52692.78 88888.00 2006-12-30 15:00:52.900 364 18166.07 96.58 52692.84 88888.00 2006-12-30 15:00:53.400 364 18166.12 96.58 52692.85 88888.00 2006-12-30 15:00:53.900 364 18165.99 96.52 52692.79 88888.00 2006-12-30 15:00:54.400 364 18166.00 96.47 52692.86 88888.00 2006-12-30 15:00:54.900 364 18166.10 96.59 52692.80 88888.00 2006-12-30 15:00:55.400 364 18166.04 96.61 52692.80 88888.00 2006-12-30 15:00:55.900 364 18165.99 96.65 52692.83 88888.00 2006-12-30 15:00:56.400 364 18165.98 96.63 52692.97 88888.00 2006-12-30 15:00:56.900 364 18165.94 96.64 52692.89 88888.00 2006-12-30 15:00:57.400 364 18166.10 96.72 52692.80 88888.00 2006-12-30 15:00:57.900 364 18166.12 96.68 52692.87 88888.00 2006-12-30 15:00:58.400 364 18166.07 96.56 52692.78 88888.00 2006-12-30 15:00:58.900 364 18166.03 96.52 52692.73 88888.00 2006-12-30 15:00:59.400 364 18165.99 96.48 52692.80 88888.00 2006-12-30 15:00:59.900 364 18165.97 96.50 52692.81 88888.00 2006-12-30 15:01:00.400 364 18165.98 96.48 52692.90 88888.00 2006-12-30 15:01:00.900 364 18166.05 96.47 52693.00 88888.00 2006-12-30 15:01:01.400 364 18165.98 96.43 52692.91 88888.00 2006-12-30 15:01:01.900 364 18165.83 96.40 52692.92 88888.00 2006-12-30 15:01:02.400 364 18165.78 96.35 52692.91 88888.00 2006-12-30 15:01:02.900 364 18165.86 96.33 52692.91 88888.00 2006-12-30 15:01:03.400 364 18165.85 96.35 52692.84 88888.00 2006-12-30 15:01:03.900 364 18165.86 96.28 52692.74 88888.00 2006-12-30 15:01:04.400 364 18165.86 96.26 52692.74 88888.00 2006-12-30 15:01:04.900 364 18165.90 96.32 52692.67 88888.00 2006-12-30 15:01:05.400 364 18165.94 96.39 52692.67 88888.00 2006-12-30 15:01:05.900 364 18165.89 96.43 52692.81 88888.00 2006-12-30 15:01:06.400 364 18165.89 96.47 52692.89 88888.00 2006-12-30 15:01:06.900 364 18165.94 96.51 52692.87 88888.00 2006-12-30 15:01:07.400 364 18165.94 96.54 52692.88 88888.00 2006-12-30 15:01:07.900 364 18165.98 96.45 52692.99 88888.00 2006-12-30 15:01:08.400 364 18165.93 96.39 52692.91 88888.00 2006-12-30 15:01:08.900 364 18165.88 96.37 52692.92 88888.00 2006-12-30 15:01:09.400 364 18165.87 96.31 52692.89 88888.00 2006-12-30 15:01:09.900 364 18165.87 96.29 52692.73 88888.00 2006-12-30 15:01:10.400 364 18165.88 96.28 52692.78 88888.00 2006-12-30 15:01:10.900 364 18165.85 96.29 52692.72 88888.00 2006-12-30 15:01:11.400 364 18165.87 96.24 52692.76 88888.00 2006-12-30 15:01:11.900 364 18165.80 96.25 52692.83 88888.00 2006-12-30 15:01:12.400 364 18165.68 96.25 52692.83 88888.00 2006-12-30 15:01:12.900 364 18165.69 96.23 52692.85 88888.00 2006-12-30 15:01:13.400 364 18165.80 96.12 52692.79 88888.00 2006-12-30 15:01:13.900 364 18165.87 96.15 52692.78 88888.00 2006-12-30 15:01:14.400 364 18165.93 96.12 52692.85 88888.00 2006-12-30 15:01:14.900 364 18165.92 96.17 52692.85 88888.00 2006-12-30 15:01:15.400 364 18165.88 96.16 52692.81 88888.00 2006-12-30 15:01:15.900 364 18165.97 96.11 52692.67 88888.00 2006-12-30 15:01:16.400 364 18166.05 96.10 52692.84 88888.00 2006-12-30 15:01:16.900 364 18165.99 96.08 52692.85 88888.00 2006-12-30 15:01:17.400 364 18165.93 96.02 52692.85 88888.00 2006-12-30 15:01:17.900 364 18165.94 96.00 52692.86 88888.00 2006-12-30 15:01:18.400 364 18165.92 96.02 52692.76 88888.00 2006-12-30 15:01:18.900 364 18165.89 95.97 52692.69 88888.00 2006-12-30 15:01:19.400 364 18165.94 95.99 52692.87 88888.00 2006-12-30 15:01:19.900 364 18165.78 95.95 52692.89 88888.00 2006-12-30 15:01:20.400 364 18165.83 95.96 52692.87 88888.00 2006-12-30 15:01:20.900 364 18165.85 95.98 52692.93 88888.00 2006-12-30 15:01:21.400 364 18165.81 95.90 52692.89 88888.00 2006-12-30 15:01:21.900 364 18165.88 95.95 52692.79 88888.00 2006-12-30 15:01:22.400 364 18165.86 96.05 52692.68 88888.00 2006-12-30 15:01:22.900 364 18165.85 96.02 52692.78 88888.00 2006-12-30 15:01:23.400 364 18165.72 95.90 52692.88 88888.00 2006-12-30 15:01:23.900 364 18165.65 95.76 52692.83 88888.00 2006-12-30 15:01:24.400 364 18165.66 95.83 52692.80 88888.00 2006-12-30 15:01:24.900 364 18165.66 95.91 52692.80 88888.00 2006-12-30 15:01:25.400 364 18165.67 95.91 52692.90 88888.00 2006-12-30 15:01:25.900 364 18165.68 95.88 52692.91 88888.00 2006-12-30 15:01:26.400 364 18165.69 95.87 52692.92 88888.00 2006-12-30 15:01:26.900 364 18165.58 95.95 52692.92 88888.00 2006-12-30 15:01:27.400 364 18165.50 96.02 52692.95 88888.00 2006-12-30 15:01:27.900 364 18165.53 95.99 52692.98 88888.00 2006-12-30 15:01:28.400 364 18165.60 95.97 52692.89 88888.00 2006-12-30 15:01:28.900 364 18165.49 95.89 52692.79 88888.00 2006-12-30 15:01:29.400 364 18165.50 95.91 52692.83 88888.00 2006-12-30 15:01:29.900 364 18165.45 95.97 52692.86 88888.00 2006-12-30 15:01:30.400 364 18165.37 95.99 52692.91 88888.00 2006-12-30 15:01:30.900 364 18165.32 96.01 52692.89 88888.00 2006-12-30 15:01:31.400 364 18165.38 96.06 52692.84 88888.00 2006-12-30 15:01:31.900 364 18165.32 96.10 52692.87 88888.00 2006-12-30 15:01:32.400 364 18165.34 96.17 52693.00 88888.00 2006-12-30 15:01:32.900 364 18165.39 96.26 52692.97 88888.00 2006-12-30 15:01:33.400 364 18165.42 96.30 52692.95 88888.00 2006-12-30 15:01:33.900 364 18165.38 96.32 52692.89 88888.00 2006-12-30 15:01:34.400 364 18165.42 96.23 52692.88 88888.00 2006-12-30 15:01:34.900 364 18165.45 96.11 52692.86 88888.00 2006-12-30 15:01:35.400 364 18165.44 96.13 52692.83 88888.00 2006-12-30 15:01:35.900 364 18165.42 96.13 52692.84 88888.00 2006-12-30 15:01:36.400 364 18165.31 96.12 52692.80 88888.00 2006-12-30 15:01:36.900 364 18165.32 96.21 52692.74 88888.00 2006-12-30 15:01:37.400 364 18165.42 96.20 52692.74 88888.00 2006-12-30 15:01:37.900 364 18165.36 96.18 52692.80 88888.00 2006-12-30 15:01:38.400 364 18165.32 96.26 52692.73 88888.00 2006-12-30 15:01:38.900 364 18165.31 96.28 52692.72 88888.00 2006-12-30 15:01:39.400 364 18165.31 96.20 52692.73 88888.00 2006-12-30 15:01:39.900 364 18165.35 96.22 52692.76 88888.00 2006-12-30 15:01:40.400 364 18165.34 96.26 52692.75 88888.00 2006-12-30 15:01:40.900 364 18165.31 96.24 52692.69 88888.00 2006-12-30 15:01:41.400 364 18165.24 96.25 52692.77 88888.00 2006-12-30 15:01:41.900 364 18165.24 96.25 52692.91 88888.00 2006-12-30 15:01:42.400 364 18165.06 96.31 52692.90 88888.00 2006-12-30 15:01:42.900 364 18165.07 96.37 52692.87 88888.00 2006-12-30 15:01:43.400 364 18165.04 96.45 52692.79 88888.00 2006-12-30 15:01:43.900 364 18164.98 96.39 52692.83 88888.00 2006-12-30 15:01:44.400 364 18165.14 96.29 52692.78 88888.00 2006-12-30 15:01:44.900 364 18165.13 96.25 52692.84 88888.00 2006-12-30 15:01:45.400 364 18165.06 96.25 52692.78 88888.00 2006-12-30 15:01:45.900 364 18164.98 96.30 52692.76 88888.00 2006-12-30 15:01:46.400 364 18165.02 96.30 52692.87 88888.00 2006-12-30 15:01:46.900 364 18165.06 96.26 52692.91 88888.00 2006-12-30 15:01:47.400 364 18164.99 96.24 52692.81 88888.00 2006-12-30 15:01:47.900 364 18164.93 96.23 52692.80 88888.00 2006-12-30 15:01:48.400 364 18164.89 96.22 52692.77 88888.00 2006-12-30 15:01:48.900 364 18164.99 96.23 52692.80 88888.00 2006-12-30 15:01:49.400 364 18164.92 96.22 52692.75 88888.00 2006-12-30 15:01:49.900 364 18164.87 96.22 52692.88 88888.00 2006-12-30 15:01:50.400 364 18164.80 96.24 52692.98 88888.00 2006-12-30 15:01:50.900 364 18164.90 96.33 52692.89 88888.00 2006-12-30 15:01:51.400 364 18164.96 96.30 52692.90 88888.00 2006-12-30 15:01:51.900 364 18164.85 96.24 52692.89 88888.00 2006-12-30 15:01:52.400 364 18164.88 96.21 52692.95 88888.00 2006-12-30 15:01:52.900 364 18164.89 96.26 52692.95 88888.00 2006-12-30 15:01:53.400 364 18165.00 96.23 52692.92 88888.00 2006-12-30 15:01:53.900 364 18164.91 96.25 52692.86 88888.00 2006-12-30 15:01:54.400 364 18164.82 96.32 52692.75 88888.00 2006-12-30 15:01:54.900 364 18164.71 96.30 52692.76 88888.00 2006-12-30 15:01:55.400 364 18164.80 96.32 52692.68 88888.00 2006-12-30 15:01:55.900 364 18164.85 96.32 52692.76 88888.00 2006-12-30 15:01:56.400 364 18164.71 96.31 52692.83 88888.00 2006-12-30 15:01:56.900 364 18164.79 96.32 52692.86 88888.00 2006-12-30 15:01:57.400 364 18164.88 96.33 52692.90 88888.00 2006-12-30 15:01:57.900 364 18164.99 96.32 52692.92 88888.00 2006-12-30 15:01:58.400 364 18165.02 96.32 52692.95 88888.00 2006-12-30 15:01:58.900 364 18164.93 96.33 52692.91 88888.00 2006-12-30 15:01:59.400 364 18164.89 96.33 52692.96 88888.00 2006-12-30 15:01:59.900 364 18164.83 96.30 52692.92 88888.00 2006-12-30 15:02:00.400 364 18164.85 96.28 52692.80 88888.00 2006-12-30 15:02:00.900 364 18164.92 96.34 52692.85 88888.00 2006-12-30 15:02:01.400 364 18165.03 96.33 52692.83 88888.00 2006-12-30 15:02:01.900 364 18165.02 96.31 52692.80 88888.00 2006-12-30 15:02:02.400 364 18164.89 96.38 52692.73 88888.00 2006-12-30 15:02:02.900 364 18164.88 96.35 52692.75 88888.00 2006-12-30 15:02:03.400 364 18165.06 96.33 52692.88 88888.00 2006-12-30 15:02:03.900 364 18164.94 96.33 52692.85 88888.00 2006-12-30 15:02:04.400 364 18164.84 96.30 52692.70 88888.00 2006-12-30 15:02:04.900 364 18164.88 96.35 52692.62 88888.00 2006-12-30 15:02:05.400 364 18164.98 96.41 52692.73 88888.00 2006-12-30 15:02:05.900 364 18165.10 96.32 52692.70 88888.00 2006-12-30 15:02:06.400 364 18165.06 96.26 52692.63 88888.00 2006-12-30 15:02:06.900 364 18164.91 96.31 52692.65 88888.00 2006-12-30 15:02:07.400 364 18164.84 96.35 52692.64 88888.00 2006-12-30 15:02:07.900 364 18164.72 96.40 52692.61 88888.00 2006-12-30 15:02:08.400 364 18164.71 96.36 52692.54 88888.00 2006-12-30 15:02:08.900 364 18164.72 96.36 52692.62 88888.00 2006-12-30 15:02:09.400 364 18164.72 96.24 52692.64 88888.00 2006-12-30 15:02:09.900 364 18164.61 96.35 52692.70 88888.00 2006-12-30 15:02:10.400 364 18164.68 96.39 52692.66 88888.00 2006-12-30 15:02:10.900 364 18164.71 96.40 52692.65 88888.00 2006-12-30 15:02:11.400 364 18164.77 96.43 52692.69 88888.00 2006-12-30 15:02:11.900 364 18164.57 96.47 52692.79 88888.00 2006-12-30 15:02:12.400 364 18164.53 96.46 52692.76 88888.00 2006-12-30 15:02:12.900 364 18164.61 96.50 52692.78 88888.00 2006-12-30 15:02:13.400 364 18164.60 96.46 52692.67 88888.00 2006-12-30 15:02:13.900 364 18164.58 96.44 52692.63 88888.00 2006-12-30 15:02:14.400 364 18164.60 96.54 52692.65 88888.00 2006-12-30 15:02:14.900 364 18164.63 96.63 52692.64 88888.00 2006-12-30 15:02:15.400 364 18164.69 96.52 52692.62 88888.00 2006-12-30 15:02:15.900 364 18164.62 96.40 52692.52 88888.00 2006-12-30 15:02:16.400 364 18164.60 96.37 52692.53 88888.00 2006-12-30 15:02:16.900 364 18164.60 96.43 52692.60 88888.00 2006-12-30 15:02:17.400 364 18164.53 96.49 52692.72 88888.00 2006-12-30 15:02:17.900 364 18164.82 96.49 52692.75 88888.00 2006-12-30 15:02:18.400 364 18164.83 96.52 52692.79 88888.00 2006-12-30 15:02:18.900 364 18164.73 96.56 52692.74 88888.00 2006-12-30 15:02:19.400 364 18164.59 96.57 52692.68 88888.00 2006-12-30 15:02:19.900 364 18164.74 96.56 52692.63 88888.00 2006-12-30 15:02:20.400 364 18164.87 96.49 52692.61 88888.00 2006-12-30 15:02:20.900 364 18164.69 96.50 52692.58 88888.00 2006-12-30 15:02:21.400 364 18164.69 96.48 52692.52 88888.00 2006-12-30 15:02:21.900 364 18164.73 96.33 52692.52 88888.00 2006-12-30 15:02:22.400 364 18164.78 96.25 52692.58 88888.00 2006-12-30 15:02:22.900 364 18164.74 96.29 52692.57 88888.00 2006-12-30 15:02:23.400 364 18164.69 96.31 52692.58 88888.00 2006-12-30 15:02:23.900 364 18164.68 96.36 52692.62 88888.00 2006-12-30 15:02:24.400 364 18164.68 96.31 52692.68 88888.00 2006-12-30 15:02:24.900 364 18164.71 96.39 52692.67 88888.00 2006-12-30 15:02:25.400 364 18164.67 96.43 52692.54 88888.00 2006-12-30 15:02:25.900 364 18164.77 96.36 52692.57 88888.00 2006-12-30 15:02:26.400 364 18164.90 96.33 52692.61 88888.00 2006-12-30 15:02:26.900 364 18164.71 96.45 52692.73 88888.00 2006-12-30 15:02:27.400 364 18164.53 96.52 52692.76 88888.00 2006-12-30 15:02:27.900 364 18164.65 96.51 52692.69 88888.00 2006-12-30 15:02:28.400 364 18164.73 96.45 52692.67 88888.00 2006-12-30 15:02:28.900 364 18164.85 96.50 52692.62 88888.00 2006-12-30 15:02:29.400 364 18164.89 96.52 52692.54 88888.00 2006-12-30 15:02:29.900 364 18165.04 96.54 52692.57 88888.00 2006-12-30 15:02:30.400 364 18164.67 96.61 52692.61 88888.00 2006-12-30 15:02:30.900 364 18164.67 96.53 52692.63 88888.00 2006-12-30 15:02:31.400 364 18164.61 96.53 52692.53 88888.00 2006-12-30 15:02:31.900 364 18164.68 96.50 52692.43 88888.00 2006-12-30 15:02:32.400 364 18164.71 96.56 52692.34 88888.00 2006-12-30 15:02:32.900 364 18164.83 96.56 52692.33 88888.00 2006-12-30 15:02:33.400 364 18164.77 96.44 52692.32 88888.00 2006-12-30 15:02:33.900 364 18164.62 96.40 52692.21 88888.00 2006-12-30 15:02:34.400 364 18164.66 96.41 52692.38 88888.00 2006-12-30 15:02:34.900 364 18164.63 96.38 52692.51 88888.00 2006-12-30 15:02:35.400 364 18164.65 96.41 52692.54 88888.00 2006-12-30 15:02:35.900 364 18164.66 96.44 52692.52 88888.00 2006-12-30 15:02:36.400 364 18164.55 96.40 52692.46 88888.00 2006-12-30 15:02:36.900 364 18164.57 96.32 52692.48 88888.00 2006-12-30 15:02:37.400 364 18164.73 96.34 52692.48 88888.00 2006-12-30 15:02:37.900 364 18164.53 96.36 52692.46 88888.00 2006-12-30 15:02:38.400 364 18164.58 96.42 52692.43 88888.00 2006-12-30 15:02:38.900 364 18164.72 96.48 52692.39 88888.00 2006-12-30 15:02:39.400 364 18164.69 96.52 52692.37 88888.00 2006-12-30 15:02:39.900 364 18164.73 96.64 52692.41 88888.00 2006-12-30 15:02:40.400 364 18164.68 96.67 52692.44 88888.00 2006-12-30 15:02:40.900 364 18164.67 96.69 52692.42 88888.00 2006-12-30 15:02:41.400 364 18164.71 96.75 52692.41 88888.00 2006-12-30 15:02:41.900 364 18164.72 96.75 52692.41 88888.00 2006-12-30 15:02:42.400 364 18164.81 96.75 52692.38 88888.00 2006-12-30 15:02:42.900 364 18164.89 96.77 52692.41 88888.00 2006-12-30 15:02:43.400 364 18164.87 96.76 52692.37 88888.00 2006-12-30 15:02:43.900 364 18164.76 96.76 52692.38 88888.00 2006-12-30 15:02:44.400 364 18164.76 96.76 52692.34 88888.00 2006-12-30 15:02:44.900 364 18164.79 96.78 52692.37 88888.00 2006-12-30 15:02:45.400 364 18164.80 96.77 52692.48 88888.00 2006-12-30 15:02:45.900 364 18164.92 96.69 52692.53 88888.00 2006-12-30 15:02:46.400 364 18164.96 96.72 52692.61 88888.00 2006-12-30 15:02:46.900 364 18164.87 96.88 52692.49 88888.00 2006-12-30 15:02:47.400 364 18164.87 96.89 52692.54 88888.00 2006-12-30 15:02:47.900 364 18164.98 96.86 52692.61 88888.00 2006-12-30 15:02:48.400 364 18164.90 96.90 52692.63 88888.00 2006-12-30 15:02:48.900 364 18164.78 96.88 52692.65 88888.00 2006-12-30 15:02:49.400 364 18164.78 96.90 52692.66 88888.00 2006-12-30 15:02:49.900 364 18164.82 96.96 52692.67 88888.00 2006-12-30 15:02:50.400 364 18164.80 96.88 52692.72 88888.00 2006-12-30 15:02:50.900 364 18164.84 96.85 52692.65 88888.00 2006-12-30 15:02:51.400 364 18164.81 96.90 52692.64 88888.00 2006-12-30 15:02:51.900 364 18164.88 96.85 52692.67 88888.00 2006-12-30 15:02:52.400 364 18164.99 96.89 52692.70 88888.00 2006-12-30 15:02:52.900 364 18165.02 96.96 52692.58 88888.00 2006-12-30 15:02:53.400 364 18164.90 97.01 52692.53 88888.00 2006-12-30 15:02:53.900 364 18164.74 96.98 52692.61 88888.00 2006-12-30 15:02:54.400 364 18164.81 96.97 52692.62 88888.00 2006-12-30 15:02:54.900 364 18164.79 96.99 52692.62 88888.00 2006-12-30 15:02:55.400 364 18164.82 96.95 52692.63 88888.00 2006-12-30 15:02:55.900 364 18164.71 96.96 52692.67 88888.00 2006-12-30 15:02:56.400 364 18164.61 96.95 52692.87 88888.00 2006-12-30 15:02:56.900 364 18164.81 96.88 52692.89 88888.00 2006-12-30 15:02:57.400 364 18164.90 96.89 52692.80 88888.00 2006-12-30 15:02:57.900 364 18164.96 96.88 52692.69 88888.00 2006-12-30 15:02:58.400 364 18164.81 96.85 52692.58 88888.00 2006-12-30 15:02:58.900 364 18164.84 96.89 52692.67 88888.00 2006-12-30 15:02:59.400 364 18164.94 96.91 52692.70 88888.00 2006-12-30 15:02:59.900 364 18164.90 96.91 52692.77 88888.00 2006-12-30 15:03:00.400 364 18164.87 96.94 52692.76 88888.00 2006-12-30 15:03:00.900 364 18164.94 97.00 52692.70 88888.00 2006-12-30 15:03:01.400 364 18164.80 97.00 52692.64 88888.00 2006-12-30 15:03:01.900 364 18164.78 96.97 52692.60 88888.00 2006-12-30 15:03:02.400 364 18164.79 97.05 52692.67 88888.00 2006-12-30 15:03:02.900 364 18164.88 97.13 52692.72 88888.00 2006-12-30 15:03:03.400 364 18164.91 97.18 52692.70 88888.00 2006-12-30 15:03:03.900 364 18164.91 97.23 52692.83 88888.00 2006-12-30 15:03:04.400 364 18164.85 97.16 52692.79 88888.00 2006-12-30 15:03:04.900 364 18164.91 97.17 52692.77 88888.00 2006-12-30 15:03:05.400 364 18164.77 97.15 52692.72 88888.00 2006-12-30 15:03:05.900 364 18164.83 97.13 52692.60 88888.00 2006-12-30 15:03:06.400 364 18164.90 97.09 52692.65 88888.00 2006-12-30 15:03:06.900 364 18164.84 97.12 52692.60 88888.00 2006-12-30 15:03:07.400 364 18164.83 97.14 52692.64 88888.00 2006-12-30 15:03:07.900 364 18164.89 97.13 52692.67 88888.00 2006-12-30 15:03:08.400 364 18164.98 97.11 52692.64 88888.00 2006-12-30 15:03:08.900 364 18164.92 97.07 52692.74 88888.00 2006-12-30 15:03:09.400 364 18164.87 97.02 52692.72 88888.00 2006-12-30 15:03:09.900 364 18164.89 97.08 52692.69 88888.00 2006-12-30 15:03:10.400 364 18164.93 97.07 52692.70 88888.00 2006-12-30 15:03:10.900 364 18164.88 97.10 52692.73 88888.00 2006-12-30 15:03:11.400 364 18164.78 97.16 52692.73 88888.00 2006-12-30 15:03:11.900 364 18164.90 97.13 52692.75 88888.00 2006-12-30 15:03:12.400 364 18164.83 97.08 52692.79 88888.00 2006-12-30 15:03:12.900 364 18164.71 97.09 52692.79 88888.00 2006-12-30 15:03:13.400 364 18164.67 97.13 52692.78 88888.00 2006-12-30 15:03:13.900 364 18164.58 97.05 52692.66 88888.00 2006-12-30 15:03:14.400 364 18164.57 97.02 52692.62 88888.00 2006-12-30 15:03:14.900 364 18164.72 97.06 52692.65 88888.00 2006-12-30 15:03:15.400 364 18164.81 97.10 52692.72 88888.00 2006-12-30 15:03:15.900 364 18164.78 97.08 52692.72 88888.00 2006-12-30 15:03:16.400 364 18164.79 97.03 52692.76 88888.00 2006-12-30 15:03:16.900 364 18164.81 97.09 52692.70 88888.00 2006-12-30 15:03:17.400 364 18164.78 97.09 52692.70 88888.00 2006-12-30 15:03:17.900 364 18164.70 97.11 52692.72 88888.00 2006-12-30 15:03:18.400 364 18164.61 97.11 52692.78 88888.00 2006-12-30 15:03:18.900 364 18164.53 97.06 52692.76 88888.00 2006-12-30 15:03:19.400 364 18164.50 97.07 52692.67 88888.00 2006-12-30 15:03:19.900 364 18164.62 97.06 52692.77 88888.00 2006-12-30 15:03:20.400 364 18164.67 97.10 52692.77 88888.00 2006-12-30 15:03:20.900 364 18164.65 97.14 52692.76 88888.00 2006-12-30 15:03:21.400 364 18164.70 97.09 52692.80 88888.00 2006-12-30 15:03:21.900 364 18164.84 97.03 52692.74 88888.00 2006-12-30 15:03:22.400 364 18164.71 97.02 52692.63 88888.00 2006-12-30 15:03:22.900 364 18164.58 97.07 52692.65 88888.00 2006-12-30 15:03:23.400 364 18164.55 97.03 52692.67 88888.00 2006-12-30 15:03:23.900 364 18164.53 97.01 52692.68 88888.00 2006-12-30 15:03:24.400 364 18164.55 96.99 52692.69 88888.00 2006-12-30 15:03:24.900 364 18164.58 97.02 52692.65 88888.00 2006-12-30 15:03:25.400 364 18164.67 97.08 52692.79 88888.00 2006-12-30 15:03:25.900 364 18164.72 97.10 52692.89 88888.00 2006-12-30 15:03:26.400 364 18164.82 97.07 52692.80 88888.00 2006-12-30 15:03:26.900 364 18165.06 97.17 52692.80 88888.00 2006-12-30 15:03:27.400 364 18165.02 97.19 52692.85 88888.00 2006-12-30 15:03:27.900 364 18164.89 97.20 52692.90 88888.00 2006-12-30 15:03:28.400 364 18164.69 97.14 52692.98 88888.00 2006-12-30 15:03:28.900 364 18164.63 97.18 52693.04 88888.00 2006-12-30 15:03:29.400 364 18164.61 97.11 52692.95 88888.00 2006-12-30 15:03:29.900 364 18164.53 97.08 52692.99 88888.00 2006-12-30 15:03:30.400 364 18164.50 97.13 52693.00 88888.00 2006-12-30 15:03:30.900 364 18164.62 97.18 52692.93 88888.00 2006-12-30 15:03:31.400 364 18164.68 97.07 52692.90 88888.00 2006-12-30 15:03:31.900 364 18164.65 97.06 52692.97 88888.00 2006-12-30 15:03:32.400 364 18164.65 97.01 52692.96 88888.00 2006-12-30 15:03:32.900 364 18164.58 96.99 52692.96 88888.00 2006-12-30 15:03:33.400 364 18164.65 97.02 52693.03 88888.00 2006-12-30 15:03:33.900 364 18164.62 97.04 52693.03 88888.00 2006-12-30 15:03:34.400 364 18164.62 97.10 52692.86 88888.00 2006-12-30 15:03:34.900 364 18164.58 97.16 52693.03 88888.00 2006-12-30 15:03:35.400 364 18164.59 97.21 52692.99 88888.00 2006-12-30 15:03:35.900 364 18164.58 97.21 52692.88 88888.00 2006-12-30 15:03:36.400 364 18164.53 97.17 52692.90 88888.00 2006-12-30 15:03:36.900 364 18164.62 97.15 52693.00 88888.00 2006-12-30 15:03:37.400 364 18164.55 97.03 52693.02 88888.00 2006-12-30 15:03:37.900 364 18164.56 96.90 52693.00 88888.00 2006-12-30 15:03:38.400 364 18164.56 96.85 52692.89 88888.00 2006-12-30 15:03:38.900 364 18164.46 96.87 52692.87 88888.00 2006-12-30 15:03:39.400 364 18164.50 96.86 52692.95 88888.00 2006-12-30 15:03:39.900 364 18164.63 96.90 52693.00 88888.00 2006-12-30 15:03:40.400 364 18164.66 96.90 52692.98 88888.00 2006-12-30 15:03:40.900 364 18164.58 96.94 52692.93 88888.00 2006-12-30 15:03:41.400 364 18164.56 96.95 52692.91 88888.00 2006-12-30 15:03:41.900 364 18164.65 96.91 52692.88 88888.00 2006-12-30 15:03:42.400 364 18164.67 96.96 52692.86 88888.00 2006-12-30 15:03:42.900 364 18164.52 96.89 52692.93 88888.00 2006-12-30 15:03:43.400 364 18164.53 96.74 52692.80 88888.00 2006-12-30 15:03:43.900 364 18164.52 96.69 52692.93 88888.00 2006-12-30 15:03:44.400 364 18164.66 96.69 52693.06 88888.00 2006-12-30 15:03:44.900 364 18164.81 96.67 52693.04 88888.00 2006-12-30 15:03:45.400 364 18164.82 96.63 52692.99 88888.00 2006-12-30 15:03:45.900 364 18164.66 96.64 52692.98 88888.00 2006-12-30 15:03:46.400 364 18164.58 96.61 52692.98 88888.00 2006-12-30 15:03:46.900 364 18164.51 96.73 52692.99 88888.00 2006-12-30 15:03:47.400 364 18164.70 96.85 52693.03 88888.00 2006-12-30 15:03:47.900 364 18164.82 96.86 52692.97 88888.00 2006-12-30 15:03:48.400 364 18164.62 96.84 52692.89 88888.00 2006-12-30 15:03:48.900 364 18164.48 96.78 52692.90 88888.00 2006-12-30 15:03:49.400 364 18164.49 96.84 52692.97 88888.00 2006-12-30 15:03:49.900 364 18164.51 96.90 52692.84 88888.00 2006-12-30 15:03:50.400 364 18164.48 96.88 52692.86 88888.00 2006-12-30 15:03:50.900 364 18164.45 96.87 52692.83 88888.00 2006-12-30 15:03:51.400 364 18164.42 96.95 52692.93 88888.00 2006-12-30 15:03:51.900 364 18164.45 96.94 52693.03 88888.00 2006-12-30 15:03:52.400 364 18164.50 96.96 52693.02 88888.00 2006-12-30 15:03:52.900 364 18164.48 96.88 52692.91 88888.00 2006-12-30 15:03:53.400 364 18164.42 96.92 52692.93 88888.00 2006-12-30 15:03:53.900 364 18164.30 96.95 52692.91 88888.00 2006-12-30 15:03:54.400 364 18164.30 96.98 52692.77 88888.00 2006-12-30 15:03:54.900 364 18164.53 96.94 52692.84 88888.00 2006-12-30 15:03:55.400 364 18164.58 96.95 52692.97 88888.00 2006-12-30 15:03:55.900 364 18164.44 96.94 52692.91 88888.00 2006-12-30 15:03:56.400 364 18164.33 96.90 52692.90 88888.00 2006-12-30 15:03:56.900 364 18164.25 96.92 52692.91 88888.00 2006-12-30 15:03:57.400 364 18164.33 96.88 52692.95 88888.00 2006-12-30 15:03:57.900 364 18164.50 96.80 52692.91 88888.00 2006-12-30 15:03:58.400 364 18164.53 96.87 52692.85 88888.00 2006-12-30 15:03:58.900 364 18164.44 96.91 52692.98 88888.00 2006-12-30 15:03:59.400 364 18164.36 96.78 52692.95 88888.00 2006-12-30 15:03:59.900 364 18164.30 96.68 52692.95 88888.00 2006-12-30 15:04:00.400 364 18164.29 96.64 52692.92 88888.00 2006-12-30 15:04:00.900 364 18164.30 96.66 52692.95 88888.00 2006-12-30 15:04:01.400 364 18164.30 96.70 52692.97 88888.00 2006-12-30 15:04:01.900 364 18164.30 96.67 52693.01 88888.00 2006-12-30 15:04:02.400 364 18164.27 96.71 52693.01 88888.00 2006-12-30 15:04:02.900 364 18164.26 96.81 52692.98 88888.00 2006-12-30 15:04:03.400 364 18164.37 96.86 52692.95 88888.00 2006-12-30 15:04:03.900 364 18164.41 96.86 52692.99 88888.00 2006-12-30 15:04:04.400 364 18164.35 96.90 52693.02 88888.00 2006-12-30 15:04:04.900 364 18164.42 96.83 52692.96 88888.00 2006-12-30 15:04:05.400 364 18164.46 96.83 52692.86 88888.00 2006-12-30 15:04:05.900 364 18164.31 96.75 52692.81 88888.00 2006-12-30 15:04:06.400 364 18164.26 96.72 52692.88 88888.00 2006-12-30 15:04:06.900 364 18164.23 96.66 52692.88 88888.00 2006-12-30 15:04:07.400 364 18164.22 96.66 52692.78 88888.00 2006-12-30 15:04:07.900 364 18164.23 96.67 52692.79 88888.00 2006-12-30 15:04:08.400 364 18164.25 96.66 52692.75 88888.00 2006-12-30 15:04:08.900 364 18164.29 96.64 52692.67 88888.00 2006-12-30 15:04:09.400 364 18164.30 96.59 52692.72 88888.00 2006-12-30 15:04:09.900 364 18164.20 96.62 52692.66 88888.00 2006-12-30 15:04:10.400 364 18164.33 96.54 52692.66 88888.00 2006-12-30 15:04:10.900 364 18164.23 96.51 52692.64 88888.00 2006-12-30 15:04:11.400 364 18164.34 96.54 52692.72 88888.00 2006-12-30 15:04:11.900 364 18164.35 96.54 52692.75 88888.00 2006-12-30 15:04:12.400 364 18164.25 96.57 52692.76 88888.00 2006-12-30 15:04:12.900 364 18164.34 96.56 52692.67 88888.00 2006-12-30 15:04:13.400 364 18164.31 96.59 52692.64 88888.00 2006-12-30 15:04:13.900 364 18164.38 96.52 52692.68 88888.00 2006-12-30 15:04:14.400 364 18164.34 96.56 52692.74 88888.00 2006-12-30 15:04:14.900 364 18164.27 96.64 52692.81 88888.00 2006-12-30 15:04:15.400 364 18164.30 96.59 52692.74 88888.00 2006-12-30 15:04:15.900 364 18164.30 96.52 52692.76 88888.00 2006-12-30 15:04:16.400 364 18164.25 96.55 52692.65 88888.00 2006-12-30 15:04:16.900 364 18164.34 96.56 52692.68 88888.00 2006-12-30 15:04:17.400 364 18164.50 96.67 52692.66 88888.00 2006-12-30 15:04:17.900 364 18164.33 96.81 52692.79 88888.00 2006-12-30 15:04:18.400 364 18164.31 96.70 52692.85 88888.00 2006-12-30 15:04:18.900 364 18164.30 96.62 52692.88 88888.00 2006-12-30 15:04:19.400 364 18164.41 96.54 52692.86 88888.00 2006-12-30 15:04:19.900 364 18164.30 96.55 52692.77 88888.00 2006-12-30 15:04:20.400 364 18164.37 96.55 52692.77 88888.00 2006-12-30 15:04:20.900 364 18164.34 96.58 52692.83 88888.00 2006-12-30 15:04:21.400 364 18164.18 96.62 52692.74 88888.00 2006-12-30 15:04:21.900 364 18164.07 96.59 52692.61 88888.00 2006-12-30 15:04:22.400 364 18164.06 96.64 52692.64 88888.00 2006-12-30 15:04:22.900 364 18164.05 96.66 52692.81 88888.00 2006-12-30 15:04:23.400 364 18164.15 96.65 52692.81 88888.00 2006-12-30 15:04:23.900 364 18164.37 96.65 52692.72 88888.00 2006-12-30 15:04:24.400 364 18165.00 96.57 52692.61 88888.00 2006-12-30 15:04:24.900 364 18164.76 96.51 52692.51 88888.00 2006-12-30 15:04:25.400 364 18164.36 96.50 52692.54 88888.00 2006-12-30 15:04:25.900 364 18164.57 96.47 52692.61 88888.00 2006-12-30 15:04:26.400 364 18164.51 96.50 52692.65 88888.00 2006-12-30 15:04:26.900 364 18164.33 96.59 52692.72 88888.00 2006-12-30 15:04:27.400 364 18164.30 96.58 52692.68 88888.00 2006-12-30 15:04:27.900 364 18164.16 96.63 52692.55 88888.00 2006-12-30 15:04:28.400 364 18164.23 96.64 52692.56 88888.00 2006-12-30 15:04:28.900 364 18164.47 96.59 52692.66 88888.00 2006-12-30 15:04:29.400 364 18164.36 96.56 52692.72 88888.00 2006-12-30 15:04:29.900 364 18164.23 96.59 52692.67 88888.00 2006-12-30 15:04:30.400 364 18164.34 96.61 52692.55 88888.00 2006-12-30 15:04:30.900 364 18164.27 96.57 52692.63 88888.00 2006-12-30 15:04:31.400 364 18164.29 96.52 52692.70 88888.00 2006-12-30 15:04:31.900 364 18164.42 96.50 52692.68 88888.00 2006-12-30 15:04:32.400 364 18164.44 96.55 52692.63 88888.00 2006-12-30 15:04:32.900 364 18164.49 96.56 52692.56 88888.00 2006-12-30 15:04:33.400 364 18164.52 96.50 52692.61 88888.00 2006-12-30 15:04:33.900 364 18164.52 96.53 52692.62 88888.00 2006-12-30 15:04:34.400 364 18164.45 96.63 52692.65 88888.00 2006-12-30 15:04:34.900 364 18164.44 96.72 52692.79 88888.00 2006-12-30 15:04:35.400 364 18164.44 96.75 52692.81 88888.00 2006-12-30 15:04:35.900 364 18164.37 96.71 52692.77 88888.00 2006-12-30 15:04:36.400 364 18164.37 96.68 52692.66 88888.00 2006-12-30 15:04:36.900 364 18164.48 96.57 52692.66 88888.00 2006-12-30 15:04:37.400 364 18164.36 96.56 52692.74 88888.00 2006-12-30 15:04:37.900 364 18164.37 96.61 52692.79 88888.00 2006-12-30 15:04:38.400 364 18164.36 96.56 52692.75 88888.00 2006-12-30 15:04:38.900 364 18164.46 96.47 52692.63 88888.00 2006-12-30 15:04:39.400 364 18164.48 96.42 52692.58 88888.00 2006-12-30 15:04:39.900 364 18164.50 96.41 52692.60 88888.00 2006-12-30 15:04:40.400 364 18164.46 96.40 52692.56 88888.00 2006-12-30 15:04:40.900 364 18164.41 96.35 52692.51 88888.00 2006-12-30 15:04:41.400 364 18164.39 96.32 52692.45 88888.00 2006-12-30 15:04:41.900 364 18164.51 96.22 52692.63 88888.00 2006-12-30 15:04:42.400 364 18164.52 96.29 52692.65 88888.00 2006-12-30 15:04:42.900 364 18164.58 96.28 52692.56 88888.00 2006-12-30 15:04:43.400 364 18164.70 96.32 52692.60 88888.00 2006-12-30 15:04:43.900 364 18164.53 96.31 52692.55 88888.00 2006-12-30 15:04:44.400 364 18164.56 96.32 52692.60 88888.00 2006-12-30 15:04:44.900 364 18164.78 96.34 52692.75 88888.00 2006-12-30 15:04:45.400 364 18164.77 96.30 52692.81 88888.00 2006-12-30 15:04:45.900 364 18164.50 96.37 52692.80 88888.00 2006-12-30 15:04:46.400 364 18164.41 96.41 52692.80 88888.00 2006-12-30 15:04:46.900 364 18164.34 96.33 52692.77 88888.00 2006-12-30 15:04:47.400 364 18164.37 96.32 52692.78 88888.00 2006-12-30 15:04:47.900 364 18164.46 96.49 52692.66 88888.00 2006-12-30 15:04:48.400 364 18164.51 96.54 52692.70 88888.00 2006-12-30 15:04:48.900 364 18164.38 96.54 52692.65 88888.00 2006-12-30 15:04:49.400 364 18164.41 96.52 52692.52 88888.00 2006-12-30 15:04:49.900 364 18164.73 96.47 52692.55 88888.00 2006-12-30 15:04:50.400 364 18164.71 96.39 52692.53 88888.00 2006-12-30 15:04:50.900 364 18164.49 96.31 52692.56 88888.00 2006-12-30 15:04:51.400 364 18164.48 96.33 52692.54 88888.00 2006-12-30 15:04:51.900 364 18164.48 96.36 52692.53 88888.00 2006-12-30 15:04:52.400 364 18164.37 96.35 52692.46 88888.00 2006-12-30 15:04:52.900 364 18164.38 96.43 52692.56 88888.00 2006-12-30 15:04:53.400 364 18164.52 96.41 52692.63 88888.00 2006-12-30 15:04:53.900 364 18164.55 96.40 52692.66 88888.00 2006-12-30 15:04:54.400 364 18164.70 96.40 52692.67 88888.00 2006-12-30 15:04:54.900 364 18164.74 96.42 52692.58 88888.00 2006-12-30 15:04:55.400 364 18164.70 96.43 52692.62 88888.00 2006-12-30 15:04:55.900 364 18164.61 96.38 52692.56 88888.00 2006-12-30 15:04:56.400 364 18164.63 96.37 52692.53 88888.00 2006-12-30 15:04:56.900 364 18164.80 96.37 52692.54 88888.00 2006-12-30 15:04:57.400 364 18164.78 96.26 52692.58 88888.00 2006-12-30 15:04:57.900 364 18164.78 96.34 52692.65 88888.00 2006-12-30 15:04:58.400 364 18164.74 96.39 52692.75 88888.00 2006-12-30 15:04:58.900 364 18164.80 96.37 52692.72 88888.00 2006-12-30 15:04:59.400 364 18164.73 96.35 52692.61 88888.00 2006-12-30 15:04:59.900 364 18164.77 96.35 52692.58 88888.00 2006-12-30 15:05:00.400 364 18164.78 96.38 52692.58 88888.00 2006-12-30 15:05:00.900 364 18164.79 96.31 52692.52 88888.00 2006-12-30 15:05:01.400 364 18164.85 96.25 52692.55 88888.00 2006-12-30 15:05:01.900 364 18165.01 96.20 52692.60 88888.00 2006-12-30 15:05:02.400 364 18164.95 96.26 52692.57 88888.00 2006-12-30 15:05:02.900 364 18164.91 96.19 52692.58 88888.00 2006-12-30 15:05:03.400 364 18164.79 96.20 52692.74 88888.00 2006-12-30 15:05:03.900 364 18164.74 96.26 52692.68 88888.00 2006-12-30 15:05:04.400 364 18164.81 96.28 52692.65 88888.00 2006-12-30 15:05:04.900 364 18164.80 96.17 52692.61 88888.00 2006-12-30 15:05:05.400 364 18164.78 96.06 52692.52 88888.00 2006-12-30 15:05:05.900 364 18164.80 96.04 52692.54 88888.00 2006-12-30 15:05:06.400 364 18164.87 96.04 52692.62 88888.00 2006-12-30 15:05:06.900 364 18164.84 96.13 52692.67 88888.00 2006-12-30 15:05:07.400 364 18164.96 96.13 52692.66 88888.00 2006-12-30 15:05:07.900 364 18165.01 96.18 52692.66 88888.00 2006-12-30 15:05:08.400 364 18164.93 96.15 52692.72 88888.00 2006-12-30 15:05:08.900 364 18164.93 96.06 52692.70 88888.00 2006-12-30 15:05:09.400 364 18164.92 95.98 52692.57 88888.00 2006-12-30 15:05:09.900 364 18164.91 96.13 52692.64 88888.00 2006-12-30 15:05:10.400 364 18164.99 96.15 52692.66 88888.00 2006-12-30 15:05:10.900 364 18165.00 96.07 52692.69 88888.00 2006-12-30 15:05:11.400 364 18165.10 96.10 52692.68 88888.00 2006-12-30 15:05:11.900 364 18165.09 96.10 52692.74 88888.00 2006-12-30 15:05:12.400 364 18165.02 96.12 52692.74 88888.00 2006-12-30 15:05:12.900 364 18165.09 96.10 52692.64 88888.00 2006-12-30 15:05:13.400 364 18165.06 96.04 52692.61 88888.00 2006-12-30 15:05:13.900 364 18165.05 96.11 52692.67 88888.00 2006-12-30 15:05:14.400 364 18164.88 96.22 52692.73 88888.00 2006-12-30 15:05:14.900 364 18164.93 96.26 52692.75 88888.00 2006-12-30 15:05:15.400 364 18164.94 96.24 52692.79 88888.00 2006-12-30 15:05:15.900 364 18164.96 96.23 52692.72 88888.00 2006-12-30 15:05:16.400 364 18165.02 96.20 52692.57 88888.00 2006-12-30 15:05:16.900 364 18164.89 96.17 52692.62 88888.00 2006-12-30 15:05:17.400 364 18164.98 96.16 52692.57 88888.00 2006-12-30 15:05:17.900 364 18164.85 96.19 52692.62 88888.00 2006-12-30 15:05:18.400 364 18164.82 96.23 52692.69 88888.00 2006-12-30 15:05:18.900 364 18164.83 96.29 52692.58 88888.00 2006-12-30 15:05:19.400 364 18164.74 96.34 52692.63 88888.00 2006-12-30 15:05:19.900 364 18164.71 96.30 52692.76 88888.00 2006-12-30 15:05:20.400 364 18164.68 96.20 52692.77 88888.00 2006-12-30 15:05:20.900 364 18164.80 96.22 52692.73 88888.00 2006-12-30 15:05:21.400 364 18164.83 96.19 52692.63 88888.00 2006-12-30 15:05:21.900 364 18164.83 96.06 52692.57 88888.00 2006-12-30 15:05:22.400 364 18164.91 96.09 52692.63 88888.00 2006-12-30 15:05:22.900 364 18164.79 96.17 52692.73 88888.00 2006-12-30 15:05:23.400 364 18164.77 96.18 52692.73 88888.00 2006-12-30 15:05:23.900 364 18164.77 96.22 52692.64 88888.00 2006-12-30 15:05:24.400 364 18164.82 96.18 52692.62 88888.00 2006-12-30 15:05:24.900 364 18164.89 96.10 52692.58 88888.00 2006-12-30 15:05:25.400 364 18164.96 96.11 52692.38 88888.00 2006-12-30 15:05:25.900 364 18164.72 96.16 52692.41 88888.00 2006-12-30 15:05:26.400 364 18164.61 96.21 52692.63 88888.00 2006-12-30 15:05:26.900 364 18164.66 96.18 52692.65 88888.00 2006-12-30 15:05:27.400 364 18164.70 96.14 52692.65 88888.00 2006-12-30 15:05:27.900 364 18164.63 96.13 52692.60 88888.00 2006-12-30 15:05:28.400 364 18164.73 96.26 52692.61 88888.00 2006-12-30 15:05:28.900 364 18164.72 96.24 52692.70 88888.00 2006-12-30 15:05:29.400 364 18164.85 96.17 52692.62 88888.00 2006-12-30 15:05:29.900 364 18165.01 96.18 52692.61 88888.00 2006-12-30 15:05:30.400 364 18164.90 96.14 52692.64 88888.00 2006-12-30 15:05:30.900 364 18164.92 96.11 52692.68 88888.00 2006-12-30 15:05:31.400 364 18164.89 96.05 52692.78 88888.00 2006-12-30 15:05:31.900 364 18164.81 96.06 52692.72 88888.00 2006-12-30 15:05:32.400 364 18164.84 96.08 52692.80 88888.00 2006-12-30 15:05:32.900 364 18164.99 96.14 52692.91 88888.00 2006-12-30 15:05:33.400 364 18164.83 96.19 52692.81 88888.00 2006-12-30 15:05:33.900 364 18164.72 96.12 52692.78 88888.00 2006-12-30 15:05:34.400 364 18164.66 96.16 52692.78 88888.00 2006-12-30 15:05:34.900 364 18164.66 96.21 52692.74 88888.00 2006-12-30 15:05:35.400 364 18164.65 96.13 52692.76 88888.00 2006-12-30 15:05:35.900 364 18164.63 96.12 52692.67 88888.00 2006-12-30 15:05:36.400 364 18164.62 96.19 52692.79 88888.00 2006-12-30 15:05:36.900 364 18164.78 96.22 52692.77 88888.00 2006-12-30 15:05:37.400 364 18164.77 96.18 52692.64 88888.00 2006-12-30 15:05:37.900 364 18164.83 96.23 52692.73 88888.00 2006-12-30 15:05:38.400 364 18164.82 96.30 52692.73 88888.00 2006-12-30 15:05:38.900 364 18164.70 96.30 52692.83 88888.00 2006-12-30 15:05:39.400 364 18164.63 96.25 52692.75 88888.00 2006-12-30 15:05:39.900 364 18164.72 96.22 52692.75 88888.00 2006-12-30 15:05:40.400 364 18164.71 96.23 52692.72 88888.00 2006-12-30 15:05:40.900 364 18164.57 96.33 52692.70 88888.00 2006-12-30 15:05:41.400 364 18164.87 96.32 52692.80 88888.00 2006-12-30 15:05:41.900 364 18164.92 96.26 52692.75 88888.00 2006-12-30 15:05:42.400 364 18164.99 96.35 52692.79 88888.00 2006-12-30 15:05:42.900 364 18165.07 96.32 52692.72 88888.00 2006-12-30 15:05:43.400 364 18165.03 96.26 52692.76 88888.00 2006-12-30 15:05:43.900 364 18164.89 96.26 52692.80 88888.00 2006-12-30 15:05:44.400 364 18164.91 96.28 52692.77 88888.00 2006-12-30 15:05:44.900 364 18164.98 96.25 52692.87 88888.00 2006-12-30 15:05:45.400 364 18164.85 96.34 52692.89 88888.00 2006-12-30 15:05:45.900 364 18164.79 96.33 52692.90 88888.00 2006-12-30 15:05:46.400 364 18164.71 96.30 52692.92 88888.00 2006-12-30 15:05:46.900 364 18164.51 96.35 52692.92 88888.00 2006-12-30 15:05:47.400 364 18164.52 96.33 52692.96 88888.00 2006-12-30 15:05:47.900 364 18164.63 96.32 52692.89 88888.00 2006-12-30 15:05:48.400 364 18164.62 96.29 52692.91 88888.00 2006-12-30 15:05:48.900 364 18164.53 96.26 52692.92 88888.00 2006-12-30 15:05:49.400 364 18164.60 96.24 52692.91 88888.00 2006-12-30 15:05:49.900 364 18164.72 96.23 52692.96 88888.00 2006-12-30 15:05:50.400 364 18164.66 96.18 52692.79 88888.00 2006-12-30 15:05:50.900 364 18164.62 96.13 52692.80 88888.00 2006-12-30 15:05:51.400 364 18164.65 96.11 52692.87 88888.00 2006-12-30 15:05:51.900 364 18164.68 96.12 52692.85 88888.00 2006-12-30 15:05:52.400 364 18164.66 96.11 52692.90 88888.00 2006-12-30 15:05:52.900 364 18164.63 96.10 52692.92 88888.00 2006-12-30 15:05:53.400 364 18164.55 96.09 52692.96 88888.00 2006-12-30 15:05:53.900 364 18164.47 96.14 52692.97 88888.00 2006-12-30 15:05:54.400 364 18164.50 96.12 52692.92 88888.00 2006-12-30 15:05:54.900 364 18164.69 96.14 52692.79 88888.00 2006-12-30 15:05:55.400 364 18164.87 96.24 52692.85 88888.00 2006-12-30 15:05:55.900 364 18164.72 96.17 52692.85 88888.00 2006-12-30 15:05:56.400 364 18164.69 96.18 52692.83 88888.00 2006-12-30 15:05:56.900 364 18164.59 96.23 52692.84 88888.00 2006-12-30 15:05:57.400 364 18164.56 96.18 52693.03 88888.00 2006-12-30 15:05:57.900 364 18164.63 96.19 52693.19 88888.00 2006-12-30 15:05:58.400 364 18164.59 96.13 52693.14 88888.00 2006-12-30 15:05:58.900 364 18164.51 96.08 52693.12 88888.00 2006-12-30 15:05:59.400 364 18164.52 96.03 52693.06 88888.00 2006-12-30 15:05:59.900 364 18164.51 96.02 52693.04 88888.00 2006-12-30 15:06:00.400 364 18164.45 96.08 52693.01 88888.00 2006-12-30 15:06:00.900 364 18164.44 96.10 52693.00 88888.00 2006-12-30 15:06:01.400 364 18164.39 96.20 52692.97 88888.00 2006-12-30 15:06:01.900 364 18164.48 96.22 52693.03 88888.00 2006-12-30 15:06:02.400 364 18164.41 96.20 52692.96 88888.00 2006-12-30 15:06:02.900 364 18164.27 96.26 52692.83 88888.00 2006-12-30 15:06:03.400 364 18164.27 96.30 52692.96 88888.00 2006-12-30 15:06:03.900 364 18164.37 96.26 52693.07 88888.00 2006-12-30 15:06:04.400 364 18164.45 96.26 52693.09 88888.00 2006-12-30 15:06:04.900 364 18164.45 96.19 52693.04 88888.00 2006-12-30 15:06:05.400 364 18164.52 96.24 52693.06 88888.00 2006-12-30 15:06:05.900 364 18164.44 96.26 52693.08 88888.00 2006-12-30 15:06:06.400 364 18164.42 96.28 52693.09 88888.00 2006-12-30 15:06:06.900 364 18164.38 96.25 52693.19 88888.00 2006-12-30 15:06:07.400 364 18164.31 96.20 52693.21 88888.00 2006-12-30 15:06:07.900 364 18164.24 96.16 52693.09 88888.00 2006-12-30 15:06:08.400 364 18164.37 96.18 52693.09 88888.00 2006-12-30 15:06:08.900 364 18164.26 96.24 52693.20 88888.00 2006-12-30 15:06:09.400 364 18164.25 96.24 52693.12 88888.00 2006-12-30 15:06:09.900 364 18164.29 96.29 52693.21 88888.00 2006-12-30 15:06:10.400 364 18164.36 96.31 52693.25 88888.00 2006-12-30 15:06:10.900 364 18164.19 96.31 52693.30 88888.00 2006-12-30 15:06:11.400 364 18164.18 96.30 52693.31 88888.00 2006-12-30 15:06:11.900 364 18164.20 96.26 52693.22 88888.00 2006-12-30 15:06:12.400 364 18164.29 96.23 52693.34 88888.00 2006-12-30 15:06:12.900 364 18164.31 96.15 52693.31 88888.00 2006-12-30 15:06:13.400 364 18164.34 96.13 52693.34 88888.00 2006-12-30 15:06:13.900 364 18164.40 96.10 52693.32 88888.00 2006-12-30 15:06:14.400 364 18164.46 96.05 52693.27 88888.00 2006-12-30 15:06:14.900 364 18164.34 96.07 52693.27 88888.00 2006-12-30 15:06:15.400 364 18164.28 95.97 52693.33 88888.00 2006-12-30 15:06:15.900 364 18164.14 95.95 52693.34 88888.00 2006-12-30 15:06:16.400 364 18164.13 96.08 52693.36 88888.00 2006-12-30 15:06:16.900 364 18164.24 95.99 52693.30 88888.00 2006-12-30 15:06:17.400 364 18164.17 95.88 52693.16 88888.00 2006-12-30 15:06:17.900 364 18164.29 95.91 52693.11 88888.00 2006-12-30 15:06:18.400 364 18164.11 96.04 52693.16 88888.00 2006-12-30 15:06:18.900 364 18164.16 96.09 52693.31 88888.00 2006-12-30 15:06:19.400 364 18164.13 95.99 52693.33 88888.00 2006-12-30 15:06:19.900 364 18164.09 95.96 52693.26 88888.00 2006-12-30 15:06:20.400 364 18164.12 95.98 52693.32 88888.00 2006-12-30 15:06:20.900 364 18164.05 95.98 52693.24 88888.00 2006-12-30 15:06:21.400 364 18164.05 95.91 52693.21 88888.00 2006-12-30 15:06:21.900 364 18164.06 95.92 52693.21 88888.00 2006-12-30 15:06:22.400 364 18164.03 95.98 52693.24 88888.00 2006-12-30 15:06:22.900 364 18164.05 95.92 52693.33 88888.00 2006-12-30 15:06:23.400 364 18164.18 95.90 52693.28 88888.00 2006-12-30 15:06:23.900 364 18164.17 95.90 52693.21 88888.00 2006-12-30 15:06:24.400 364 18164.12 95.98 52693.16 88888.00 2006-12-30 15:06:24.900 364 18164.01 96.06 52693.22 88888.00 2006-12-30 15:06:25.400 364 18163.95 96.05 52693.13 88888.00 2006-12-30 15:06:25.900 364 18163.93 96.03 52693.02 88888.00 2006-12-30 15:06:26.400 364 18163.90 95.99 52692.98 88888.00 2006-12-30 15:06:26.900 364 18163.92 95.98 52692.93 88888.00 2006-12-30 15:06:27.400 364 18163.85 95.91 52693.08 88888.00 2006-12-30 15:06:27.900 364 18163.98 95.89 52693.12 88888.00 2006-12-30 15:06:28.400 364 18164.11 95.84 52693.04 88888.00 2006-12-30 15:06:28.900 364 18164.19 95.86 52693.10 88888.00 2006-12-30 15:06:29.400 364 18164.19 95.89 52693.15 88888.00 2006-12-30 15:06:29.900 364 18164.13 95.88 52693.09 88888.00 2006-12-30 15:06:30.400 364 18164.06 95.90 52693.08 88888.00 2006-12-30 15:06:30.900 364 18164.12 95.82 52692.99 88888.00 2006-12-30 15:06:31.400 364 18164.12 95.81 52692.96 88888.00 2006-12-30 15:06:31.900 364 18163.97 95.84 52692.86 88888.00 2006-12-30 15:06:32.400 364 18163.87 95.81 52692.87 88888.00 2006-12-30 15:06:32.900 364 18163.87 95.86 52692.88 88888.00 2006-12-30 15:06:33.400 364 18163.87 95.77 52692.87 88888.00 2006-12-30 15:06:33.900 364 18163.86 95.75 52692.88 88888.00 2006-12-30 15:06:34.400 364 18163.92 95.78 52692.89 88888.00 2006-12-30 15:06:34.900 364 18164.07 95.72 52692.87 88888.00 2006-12-30 15:06:35.400 364 18164.08 95.71 52692.86 88888.00 2006-12-30 15:06:35.900 364 18164.13 95.73 52692.89 88888.00 2006-12-30 15:06:36.400 364 18164.11 95.75 52692.91 88888.00 2006-12-30 15:06:36.900 364 18164.08 95.76 52692.99 88888.00 2006-12-30 15:06:37.400 364 18164.12 95.76 52693.04 88888.00 2006-12-30 15:06:37.900 364 18164.17 95.75 52692.95 88888.00 2006-12-30 15:06:38.400 364 18164.39 95.71 52692.95 88888.00 2006-12-30 15:06:38.900 364 18164.17 95.67 52692.93 88888.00 2006-12-30 15:06:39.400 364 18164.24 95.73 52692.84 88888.00 2006-12-30 15:06:39.900 364 18164.29 95.73 52692.78 88888.00 2006-12-30 15:06:40.400 364 18164.28 95.71 52692.72 88888.00 2006-12-30 15:06:40.900 364 18164.18 95.68 52692.75 88888.00 2006-12-30 15:06:41.400 364 18164.23 95.71 52692.80 88888.00 2006-12-30 15:06:41.900 364 18164.19 95.66 52692.69 88888.00 2006-12-30 15:06:42.400 364 18164.18 95.69 52692.74 88888.00 2006-12-30 15:06:42.900 364 18164.12 95.71 52692.80 88888.00 2006-12-30 15:06:43.400 364 18164.03 95.74 52692.90 88888.00 2006-12-30 15:06:43.900 364 18164.06 95.73 52692.96 88888.00 2006-12-30 15:06:44.400 364 18164.07 95.72 52692.88 88888.00 2006-12-30 15:06:44.900 364 18164.08 95.74 52692.87 88888.00 2006-12-30 15:06:45.400 364 18164.09 95.64 52692.84 88888.00 2006-12-30 15:06:45.900 364 18164.08 95.55 52692.75 88888.00 2006-12-30 15:06:46.400 364 18164.02 95.61 52692.80 88888.00 2006-12-30 15:06:46.900 364 18164.01 95.63 52692.93 88888.00 2006-12-30 15:06:47.400 364 18164.06 95.61 52692.92 88888.00 2006-12-30 15:06:47.900 364 18164.13 95.68 52692.90 88888.00 2006-12-30 15:06:48.400 364 18164.07 95.67 52692.90 88888.00 2006-12-30 15:06:48.900 364 18164.18 95.61 52692.78 88888.00 2006-12-30 15:06:49.400 364 18164.25 95.66 52692.73 88888.00 2006-12-30 15:06:49.900 364 18164.25 95.66 52692.81 88888.00 2006-12-30 15:06:50.400 364 18164.23 95.55 52692.72 88888.00 2006-12-30 15:06:50.900 364 18164.12 95.57 52692.62 88888.00 2006-12-30 15:06:51.400 364 18164.08 95.57 52692.67 88888.00 2006-12-30 15:06:51.900 364 18164.13 95.58 52692.68 88888.00 2006-12-30 15:06:52.400 364 18164.15 95.43 52692.65 88888.00 2006-12-30 15:06:52.900 364 18164.15 95.39 52692.61 88888.00 2006-12-30 15:06:53.400 364 18163.92 95.40 52692.65 88888.00 2006-12-30 15:06:53.900 364 18163.95 95.31 52692.72 88888.00 2006-12-30 15:06:54.400 364 18164.01 95.23 52692.69 88888.00 2006-12-30 15:06:54.900 364 18163.92 95.23 52692.69 88888.00 2006-12-30 15:06:55.400 364 18163.98 95.34 52692.68 88888.00 2006-12-30 15:06:55.900 364 18164.05 95.36 52692.76 88888.00 2006-12-30 15:06:56.400 364 18164.09 95.42 52692.80 88888.00 2006-12-30 15:06:56.900 364 18164.07 95.48 52692.87 88888.00 2006-12-30 15:06:57.400 364 18163.92 95.48 52692.77 88888.00 2006-12-30 15:06:57.900 364 18163.84 95.49 52692.72 88888.00 2006-12-30 15:06:58.400 364 18163.86 95.48 52692.70 88888.00 2006-12-30 15:06:58.900 364 18163.93 95.48 52692.72 88888.00 2006-12-30 15:06:59.400 364 18163.94 95.49 52692.88 88888.00 2006-12-30 15:06:59.900 364 18164.07 95.47 52692.95 88888.00 2006-12-30 15:07:00.400 364 18164.04 95.38 52692.83 88888.00 2006-12-30 15:07:00.900 364 18164.11 95.26 52692.80 88888.00 2006-12-30 15:07:01.400 364 18164.05 95.31 52692.88 88888.00 2006-12-30 15:07:01.900 364 18164.09 95.36 52692.90 88888.00 2006-12-30 15:07:02.400 364 18164.16 95.40 52692.79 88888.00 2006-12-30 15:07:02.900 364 18164.08 95.45 52692.76 88888.00 2006-12-30 15:07:03.400 364 18164.07 95.47 52692.66 88888.00 2006-12-30 15:07:03.900 364 18164.11 95.47 52692.69 88888.00 2006-12-30 15:07:04.400 364 18164.23 95.46 52692.75 88888.00 2006-12-30 15:07:04.900 364 18164.15 95.43 52692.68 88888.00 2006-12-30 15:07:05.400 364 18164.09 95.46 52692.64 88888.00 2006-12-30 15:07:05.900 364 18164.29 95.44 52692.61 88888.00 2006-12-30 15:07:06.400 364 18164.98 95.37 52692.62 88888.00 2006-12-30 15:07:06.900 364 18164.91 95.36 52692.67 88888.00 2006-12-30 15:07:07.400 364 18164.33 95.33 52692.76 88888.00 2006-12-30 15:07:07.900 364 18164.23 95.19 52692.81 88888.00 2006-12-30 15:07:08.400 364 18164.14 95.29 52692.80 88888.00 2006-12-30 15:07:08.900 364 18164.22 95.39 52692.88 88888.00 2006-12-30 15:07:09.400 364 18164.28 95.42 52692.92 88888.00 2006-12-30 15:07:09.900 364 18164.36 95.34 52692.81 88888.00 2006-12-30 15:07:10.400 364 18164.31 95.32 52692.74 88888.00 2006-12-30 15:07:10.900 364 18164.30 95.35 52692.76 88888.00 2006-12-30 15:07:11.400 364 18164.26 95.44 52692.77 88888.00 2006-12-30 15:07:11.900 364 18164.16 95.33 52692.89 88888.00 2006-12-30 15:07:12.400 364 18164.18 95.32 52692.87 88888.00 2006-12-30 15:07:12.900 364 18164.23 95.32 52692.89 88888.00 2006-12-30 15:07:13.400 364 18164.31 95.33 52692.88 88888.00 2006-12-30 15:07:13.900 364 18164.31 95.39 52692.90 88888.00 2006-12-30 15:07:14.400 364 18164.29 95.32 52692.92 88888.00 2006-12-30 15:07:14.900 364 18164.29 95.36 52692.83 88888.00 2006-12-30 15:07:15.400 364 18164.28 95.35 52692.76 88888.00 2006-12-30 15:07:15.900 364 18164.41 95.36 52692.79 88888.00 2006-12-30 15:07:16.400 364 18164.41 95.42 52692.80 88888.00 2006-12-30 15:07:16.900 364 18164.42 95.43 52692.84 88888.00 2006-12-30 15:07:17.400 364 18164.41 95.43 52692.77 88888.00 2006-12-30 15:07:17.900 364 18164.31 95.42 52692.78 88888.00 2006-12-30 15:07:18.400 364 18164.25 95.47 52692.72 88888.00 2006-12-30 15:07:18.900 364 18164.20 95.53 52692.79 88888.00 2006-12-30 15:07:19.400 364 18164.19 95.54 52692.81 88888.00 2006-12-30 15:07:19.900 364 18164.31 95.49 52692.84 88888.00 2006-12-30 15:07:20.400 364 18164.33 95.55 52692.73 88888.00 2006-12-30 15:07:20.900 364 18164.15 95.62 52692.77 88888.00 2006-12-30 15:07:21.400 364 18164.18 95.56 52692.74 88888.00 2006-12-30 15:07:21.900 364 18164.25 95.42 52692.64 88888.00 2006-12-30 15:07:22.400 364 18164.28 95.46 52692.65 88888.00 2006-12-30 15:07:22.900 364 18164.25 95.46 52692.68 88888.00 2006-12-30 15:07:23.400 364 18164.13 95.42 52692.65 88888.00 2006-12-30 15:07:23.900 364 18164.51 95.47 52692.72 88888.00 2006-12-30 15:07:24.400 364 18165.23 95.56 52692.70 88888.00 2006-12-30 15:07:24.900 364 18165.33 95.69 52692.63 88888.00 2006-12-30 15:07:25.400 364 18165.37 95.72 52692.70 88888.00 2006-12-30 15:07:25.900 364 18165.54 95.67 52692.70 88888.00 2006-12-30 15:07:26.400 364 18165.03 95.72 52692.72 88888.00 2006-12-30 15:07:26.900 364 18164.42 95.73 52692.74 88888.00 2006-12-30 15:07:27.400 364 18164.47 95.76 52692.81 88888.00 2006-12-30 15:07:27.900 364 18164.28 95.77 52692.90 88888.00 2006-12-30 15:07:28.400 364 18164.24 95.75 52692.89 88888.00 2006-12-30 15:07:28.900 364 18164.25 95.68 52692.89 88888.00 2006-12-30 15:07:29.400 364 18164.19 95.70 52692.86 88888.00 2006-12-30 15:07:29.900 364 18164.08 95.76 52692.91 88888.00 2006-12-30 15:07:30.400 364 18164.27 95.78 52692.93 88888.00 2006-12-30 15:07:30.900 364 18164.27 95.81 52692.93 88888.00 2006-12-30 15:07:31.400 364 18164.19 95.78 52693.02 88888.00 2006-12-30 15:07:31.900 364 18164.27 95.83 52693.09 88888.00 2006-12-30 15:07:32.400 364 18164.28 95.88 52693.04 88888.00 2006-12-30 15:07:32.900 364 18164.29 95.95 52692.98 88888.00 2006-12-30 15:07:33.400 364 18164.30 95.92 52692.88 88888.00 2006-12-30 15:07:33.900 364 18164.30 95.87 52692.93 88888.00 2006-12-30 15:07:34.400 364 18164.28 95.94 52692.97 88888.00 2006-12-30 15:07:34.900 364 18164.25 95.99 52692.95 88888.00 2006-12-30 15:07:35.400 364 18164.26 95.90 52692.96 88888.00 2006-12-30 15:07:35.900 364 18164.13 95.85 52692.97 88888.00 2006-12-30 15:07:36.400 364 18164.12 95.84 52693.10 88888.00 2006-12-30 15:07:36.900 364 18164.12 95.84 52693.10 88888.00 2006-12-30 15:07:37.400 364 18164.20 95.90 52693.04 88888.00 2006-12-30 15:07:37.900 364 18164.18 95.86 52692.99 88888.00 2006-12-30 15:07:38.400 364 18164.22 95.84 52693.01 88888.00 2006-12-30 15:07:38.900 364 18164.26 95.84 52693.08 88888.00 2006-12-30 15:07:39.400 364 18164.31 96.07 52693.07 88888.00 2006-12-30 15:07:39.900 364 18164.18 96.22 52692.93 88888.00 2006-12-30 15:07:40.397 364 18164.12 96.26 52692.89 88888.00 2006-12-30 15:07:40.907 364 18164.09 96.26 52692.92 88888.00 2006-12-30 15:07:41.407 364 18164.18 96.21 52692.92 88888.00 2006-12-30 15:07:41.907 364 18164.20 96.23 52692.93 88888.00 2006-12-30 15:07:42.407 364 18164.23 96.18 52692.92 88888.00 2006-12-30 15:07:42.907 364 18164.00 96.19 52693.03 88888.00 2006-12-30 15:07:43.407 364 18164.04 96.23 52693.00 88888.00 2006-12-30 15:07:43.907 364 18164.08 96.32 52692.99 88888.00 2006-12-30 15:07:44.407 364 18164.06 96.35 52692.95 88888.00 2006-12-30 15:07:44.907 364 18163.93 96.34 52692.97 88888.00 2006-12-30 15:07:45.407 364 18163.97 96.32 52692.99 88888.00 2006-12-30 15:07:45.907 364 18164.01 96.41 52693.01 88888.00 2006-12-30 15:07:46.407 364 18164.02 96.42 52693.02 88888.00 2006-12-30 15:07:46.907 364 18164.17 96.34 52693.03 88888.00 2006-12-30 15:07:47.407 364 18164.24 96.32 52693.07 88888.00 2006-12-30 15:07:47.907 364 18164.24 96.32 52692.97 88888.00 2006-12-30 15:07:48.407 364 18164.31 96.30 52692.88 88888.00 2006-12-30 15:07:48.907 364 18164.25 96.24 52692.92 88888.00 2006-12-30 15:07:49.407 364 18164.17 96.19 52692.96 88888.00 2006-12-30 15:07:49.907 364 18164.28 96.10 52692.89 88888.00 2006-12-30 15:07:50.407 364 18164.27 96.08 52692.89 88888.00 2006-12-30 15:07:50.907 364 18164.17 96.01 52692.84 88888.00 2006-12-30 15:07:51.407 364 18164.13 96.03 52692.88 88888.00 2006-12-30 15:07:51.907 364 18164.25 96.06 52692.80 88888.00 2006-12-30 15:07:52.407 364 18164.19 95.97 52692.86 88888.00 2006-12-30 15:07:52.907 364 18164.16 95.99 52692.76 88888.00 2006-12-30 15:07:53.407 364 18164.16 96.04 52692.74 88888.00 2006-12-30 15:07:53.907 364 18164.18 95.95 52692.69 88888.00 2006-12-30 15:07:54.407 364 18164.34 95.95 52692.64 88888.00 2006-12-30 15:07:54.907 364 18164.27 95.84 52692.74 88888.00 2006-12-30 15:07:55.407 364 18164.25 95.69 52692.70 88888.00 2006-12-30 15:07:55.907 364 18164.22 95.65 52692.65 88888.00 2006-12-30 15:07:56.407 364 18164.26 95.69 52692.68 88888.00 2006-12-30 15:07:56.907 364 18164.27 95.67 52692.75 88888.00 2006-12-30 15:07:57.407 364 18164.12 95.58 52692.85 88888.00 2006-12-30 15:07:57.907 364 18164.07 95.61 52692.78 88888.00 2006-12-30 15:07:58.407 364 18164.14 95.63 52692.68 88888.00 2006-12-30 15:07:58.907 364 18164.14 95.72 52692.74 88888.00 2006-12-30 15:07:59.407 364 18164.18 95.64 52692.75 88888.00 2006-12-30 15:07:59.907 364 18164.19 95.59 52692.74 88888.00 2006-12-30 15:08:00.407 364 18164.05 95.74 52692.76 88888.00 2006-12-30 15:08:00.907 364 18164.00 95.82 52692.83 88888.00 2006-12-30 15:08:01.407 364 18163.95 95.76 52692.89 88888.00 2006-12-30 15:08:01.907 364 18163.90 95.76 52692.87 88888.00 2006-12-30 15:08:02.407 364 18163.90 95.84 52692.80 88888.00 2006-12-30 15:08:02.907 364 18163.94 95.78 52692.77 88888.00 2006-12-30 15:08:03.407 364 18163.98 95.80 52692.77 88888.00 2006-12-30 15:08:03.907 364 18164.09 95.78 52692.84 88888.00 2006-12-30 15:08:04.407 364 18164.16 95.76 52692.98 88888.00 2006-12-30 15:08:04.907 364 18164.17 95.78 52692.97 88888.00 2006-12-30 15:08:05.407 364 18164.19 95.80 52692.88 88888.00 2006-12-30 15:08:05.907 364 18164.19 95.77 52692.85 88888.00 2006-12-30 15:08:06.407 364 18164.18 95.75 52692.87 88888.00 2006-12-30 15:08:06.907 364 18164.27 95.75 52692.90 88888.00 2006-12-30 15:08:07.407 364 18164.26 95.70 52692.89 88888.00 2006-12-30 15:08:07.907 364 18164.29 95.70 52692.92 88888.00 2006-12-30 15:08:08.407 364 18164.24 95.74 52692.97 88888.00 2006-12-30 15:08:08.907 364 18164.18 95.74 52693.02 88888.00 2006-12-30 15:08:09.407 364 18164.23 95.75 52693.10 88888.00 2006-12-30 15:08:09.907 364 18164.20 95.74 52693.16 88888.00 2006-12-30 15:08:10.407 364 18164.16 95.70 52693.09 88888.00 2006-12-30 15:08:10.907 364 18164.17 95.73 52693.11 88888.00 2006-12-30 15:08:11.407 364 18164.28 95.75 52693.07 88888.00 2006-12-30 15:08:11.907 364 18164.35 95.75 52693.14 88888.00 2006-12-30 15:08:12.407 364 18164.34 95.68 52693.22 88888.00 2006-12-30 15:08:12.907 364 18164.20 95.74 52693.21 88888.00 2006-12-30 15:08:13.407 364 18164.23 95.85 52693.18 88888.00 2006-12-30 15:08:13.907 364 18164.29 95.80 52693.22 88888.00 2006-12-30 15:08:14.407 364 18164.28 95.69 52693.15 88888.00 2006-12-30 15:08:14.907 364 18164.20 95.71 52693.06 88888.00 2006-12-30 15:08:15.407 364 18164.17 95.76 52693.10 88888.00 2006-12-30 15:08:15.907 364 18164.18 95.80 52693.20 88888.00 2006-12-30 15:08:16.407 364 18164.27 95.71 52693.25 88888.00 2006-12-30 15:08:16.907 364 18164.36 95.69 52693.10 88888.00 2006-12-30 15:08:17.407 364 18164.34 95.71 52692.93 88888.00 2006-12-30 15:08:17.907 364 18164.23 95.77 52693.07 88888.00 2006-12-30 15:08:18.407 364 18164.37 95.77 52693.11 88888.00 2006-12-30 15:08:18.907 364 18164.36 95.76 52693.04 88888.00 2006-12-30 15:08:19.407 364 18164.23 95.69 52692.96 88888.00 2006-12-30 15:08:19.907 364 18164.09 95.70 52692.98 88888.00 2006-12-30 15:08:20.407 364 18164.18 95.66 52692.89 88888.00 2006-12-30 15:08:20.907 364 18164.26 95.70 52692.90 88888.00 2006-12-30 15:08:21.407 364 18164.20 95.72 52693.03 88888.00 2006-12-30 15:08:21.907 364 18164.14 95.75 52693.14 88888.00 2006-12-30 15:08:22.407 364 18164.26 95.82 52693.01 88888.00 2006-12-30 15:08:22.907 364 18164.30 95.73 52693.07 88888.00 2006-12-30 15:08:23.407 364 18164.35 95.66 52693.11 88888.00 2006-12-30 15:08:23.907 364 18164.31 95.70 52693.19 88888.00 2006-12-30 15:08:24.407 364 18164.09 95.69 52693.21 88888.00 2006-12-30 15:08:24.907 364 18164.07 95.80 52693.08 88888.00 2006-12-30 15:08:25.407 364 18164.15 95.86 52693.00 88888.00 2006-12-30 15:08:25.907 364 18164.09 95.72 52693.03 88888.00 2006-12-30 15:08:26.407 364 18164.09 95.59 52693.01 88888.00 2006-12-30 15:08:26.907 364 18164.17 95.58 52693.02 88888.00 2006-12-30 15:08:27.407 364 18164.12 95.61 52693.02 88888.00 2006-12-30 15:08:27.907 364 18163.96 95.58 52692.97 88888.00 2006-12-30 15:08:28.407 364 18164.05 95.65 52693.00 88888.00 2006-12-30 15:08:28.907 364 18164.09 95.62 52693.18 88888.00 2006-12-30 15:08:29.407 364 18164.16 95.66 52693.21 88888.00 2006-12-30 15:08:29.907 364 18164.18 95.59 52693.15 88888.00 2006-12-30 15:08:30.407 364 18164.11 95.54 52693.24 88888.00 2006-12-30 15:08:30.907 364 18163.92 95.57 52693.26 88888.00 2006-12-30 15:08:31.407 364 18164.03 95.56 52693.31 88888.00 2006-12-30 15:08:31.907 364 18164.08 95.59 52693.26 88888.00 2006-12-30 15:08:32.407 364 18164.11 95.55 52693.26 88888.00 2006-12-30 15:08:32.907 364 18164.15 95.51 52693.20 88888.00 2006-12-30 15:08:33.407 364 18164.14 95.50 52693.20 88888.00 2006-12-30 15:08:33.907 364 18164.09 95.66 52693.22 88888.00 2006-12-30 15:08:34.407 364 18164.00 95.62 52693.16 88888.00 2006-12-30 15:08:34.907 364 18164.02 95.55 52693.07 88888.00 2006-12-30 15:08:35.407 364 18164.01 95.67 52693.08 88888.00 2006-12-30 15:08:35.907 364 18164.06 95.69 52693.20 88888.00 2006-12-30 15:08:36.407 364 18164.05 95.66 52693.26 88888.00 2006-12-30 15:08:36.907 364 18164.04 95.59 52693.23 88888.00 2006-12-30 15:08:37.407 364 18164.15 95.59 52693.21 88888.00 2006-12-30 15:08:37.907 364 18164.03 95.63 52693.21 88888.00 2006-12-30 15:08:38.407 364 18164.01 95.62 52693.15 88888.00 2006-12-30 15:08:38.907 364 18164.06 95.53 52693.11 88888.00 2006-12-30 15:08:39.407 364 18164.12 95.45 52693.07 88888.00 2006-12-30 15:08:39.907 364 18164.17 95.52 52693.06 88888.00 2006-12-30 15:08:40.407 364 18164.15 95.48 52693.06 88888.00 2006-12-30 15:08:40.907 364 18164.23 95.50 52693.08 88888.00 2006-12-30 15:08:41.407 364 18164.08 95.46 52693.15 88888.00 2006-12-30 15:08:41.907 364 18163.80 95.43 52693.24 88888.00 2006-12-30 15:08:42.407 364 18163.96 95.35 52693.19 88888.00 2006-12-30 15:08:42.907 364 18163.98 95.34 52693.15 88888.00 2006-12-30 15:08:43.407 364 18164.09 95.25 52693.09 88888.00 2006-12-30 15:08:43.907 364 18164.16 95.30 52693.10 88888.00 2006-12-30 15:08:44.407 364 18164.15 95.35 52693.10 88888.00 2006-12-30 15:08:44.907 364 18164.08 95.34 52693.15 88888.00 2006-12-30 15:08:45.407 364 18164.09 95.30 52693.22 88888.00 2006-12-30 15:08:45.907 364 18164.18 95.34 52693.16 88888.00 2006-12-30 15:08:46.407 364 18164.20 95.32 52693.20 88888.00 2006-12-30 15:08:46.907 364 18164.31 95.25 52693.27 88888.00 2006-12-30 15:08:47.407 364 18164.14 95.25 52693.35 88888.00 2006-12-30 15:08:47.907 364 18164.13 95.28 52693.27 88888.00 2006-12-30 15:08:48.407 364 18164.22 95.37 52693.25 88888.00 2006-12-30 15:08:48.907 364 18164.19 95.38 52693.22 88888.00 2006-12-30 15:08:49.407 364 18164.16 95.36 52693.32 88888.00 2006-12-30 15:08:49.907 364 18164.26 95.36 52693.43 88888.00 2006-12-30 15:08:50.407 364 18164.24 95.37 52693.38 88888.00 2006-12-30 15:08:50.907 364 18164.20 95.37 52693.26 88888.00 2006-12-30 15:08:51.407 364 18164.35 95.39 52693.31 88888.00 2006-12-30 15:08:51.907 364 18164.36 95.35 52693.37 88888.00 2006-12-30 15:08:52.407 364 18164.58 95.21 52693.41 88888.00 2006-12-30 15:08:52.907 364 18164.49 95.24 52693.43 88888.00 2006-12-30 15:08:53.407 364 18164.41 95.19 52693.45 88888.00 2006-12-30 15:08:53.907 364 18164.37 95.10 52693.33 88888.00 2006-12-30 15:08:54.407 364 18164.39 95.12 52693.27 88888.00 2006-12-30 15:08:54.907 364 18164.44 95.19 52693.31 88888.00 2006-12-30 15:08:55.407 364 18164.41 95.29 52693.26 88888.00 2006-12-30 15:08:55.907 364 18164.25 95.31 52693.25 88888.00 2006-12-30 15:08:56.407 364 18164.18 95.28 52693.30 88888.00 2006-12-30 15:08:56.907 364 18164.14 95.20 52693.33 88888.00 2006-12-30 15:08:57.407 364 18164.12 95.15 52693.34 88888.00 2006-12-30 15:08:57.907 364 18164.13 95.16 52693.36 88888.00 2006-12-30 15:08:58.407 364 18164.08 95.21 52693.41 88888.00 2006-12-30 15:08:58.907 364 18164.16 95.16 52693.32 88888.00 2006-12-30 15:08:59.407 364 18164.23 95.16 52693.24 88888.00 2006-12-30 15:08:59.907 364 18164.11 95.10 52693.25 88888.00 2006-12-30 15:09:00.407 364 18164.27 95.11 52693.31 88888.00 2006-12-30 15:09:00.907 364 18164.35 95.12 52693.31 88888.00 2006-12-30 15:09:01.407 364 18164.29 95.06 52693.45 88888.00 2006-12-30 15:09:01.907 364 18164.24 95.03 52693.45 88888.00 2006-12-30 15:09:02.407 364 18164.22 95.03 52693.34 88888.00 2006-12-30 15:09:02.907 364 18164.11 95.12 52693.27 88888.00 2006-12-30 15:09:03.407 364 18164.23 95.14 52693.37 88888.00 2006-12-30 15:09:03.907 364 18164.23 95.14 52693.46 88888.00 2006-12-30 15:09:04.407 364 18164.17 95.11 52693.30 88888.00 2006-12-30 15:09:04.907 364 18164.13 95.07 52693.18 88888.00 2006-12-30 15:09:05.407 364 18164.19 95.07 52693.22 88888.00 2006-12-30 15:09:05.907 364 18164.31 95.07 52693.26 88888.00 2006-12-30 15:09:06.407 364 18164.24 95.05 52693.34 88888.00 2006-12-30 15:09:06.907 364 18164.17 95.04 52693.34 88888.00 2006-12-30 15:09:07.407 364 18164.08 95.01 52693.22 88888.00 2006-12-30 15:09:07.907 364 18164.02 94.94 52693.20 88888.00 2006-12-30 15:09:08.407 364 18164.02 94.95 52693.34 88888.00 2006-12-30 15:09:08.907 364 18164.02 95.01 52693.14 88888.00 2006-12-30 15:09:09.407 364 18164.18 94.95 52693.16 88888.00 2006-12-30 15:09:09.907 364 18164.27 94.99 52693.27 88888.00 2006-12-30 15:09:10.407 364 18164.29 95.04 52693.14 88888.00 2006-12-30 15:09:10.907 364 18164.22 95.03 52693.09 88888.00 2006-12-30 15:09:11.407 364 18164.14 94.99 52693.18 88888.00 2006-12-30 15:09:11.907 364 18164.15 95.02 52693.31 88888.00 2006-12-30 15:09:12.407 364 18164.26 95.01 52693.30 88888.00 2006-12-30 15:09:12.907 364 18164.30 94.97 52693.23 88888.00 2006-12-30 15:09:13.407 364 18164.26 94.84 52693.32 88888.00 2006-12-30 15:09:13.907 364 18164.08 94.89 52693.34 88888.00 2006-12-30 15:09:14.407 364 18164.08 95.04 52693.39 88888.00 2006-12-30 15:09:14.907 364 18164.02 95.06 52693.35 88888.00 2006-12-30 15:09:15.407 364 18164.03 95.08 52693.33 88888.00 2006-12-30 15:09:15.907 364 18164.08 95.10 52693.28 88888.00 2006-12-30 15:09:16.407 364 18164.03 94.95 52693.27 88888.00 2006-12-30 15:09:16.907 364 18164.14 94.94 52693.33 88888.00 2006-12-30 15:09:17.407 364 18164.11 94.95 52693.38 88888.00 2006-12-30 15:09:17.907 364 18164.16 94.88 52693.33 88888.00 2006-12-30 15:09:18.407 364 18164.08 94.87 52693.27 88888.00 2006-12-30 15:09:18.907 364 18164.08 95.08 52693.26 88888.00 2006-12-30 15:09:19.407 364 18164.13 95.09 52693.28 88888.00 2006-12-30 15:09:19.907 364 18164.09 95.04 52693.28 88888.00 2006-12-30 15:09:20.407 364 18164.04 95.01 52693.35 88888.00 2006-12-30 15:09:20.907 364 18164.05 94.89 52693.36 88888.00 2006-12-30 15:09:21.407 364 18164.17 94.90 52693.41 88888.00 2006-12-30 15:09:21.907 364 18164.25 94.99 52693.35 88888.00 2006-12-30 15:09:22.407 364 18164.33 95.01 52693.36 88888.00 2006-12-30 15:09:22.907 364 18164.26 95.03 52693.37 88888.00 2006-12-30 15:09:23.407 364 18164.12 94.98 52693.35 88888.00 2006-12-30 15:09:23.907 364 18164.15 95.02 52693.27 88888.00 2006-12-30 15:09:24.407 364 18164.22 94.95 52693.36 88888.00 2006-12-30 15:09:24.907 364 18164.04 94.95 52693.24 88888.00 2006-12-30 15:09:25.407 364 18163.97 94.85 52693.19 88888.00 2006-12-30 15:09:25.907 364 18164.16 94.90 52693.32 88888.00 2006-12-30 15:09:26.407 364 18164.35 94.89 52693.36 88888.00 2006-12-30 15:09:26.907 364 18164.37 94.82 52693.31 88888.00 2006-12-30 15:09:27.407 364 18164.26 94.79 52693.27 88888.00 2006-12-30 15:09:27.907 364 18164.15 94.83 52693.32 88888.00 2006-12-30 15:09:28.407 364 18164.29 94.83 52693.32 88888.00 2006-12-30 15:09:28.907 364 18164.37 94.82 52693.35 88888.00 2006-12-30 15:09:29.407 364 18164.19 94.79 52693.30 88888.00 2006-12-30 15:09:29.907 364 18164.13 94.83 52693.28 88888.00 2006-12-30 15:09:30.407 364 18164.18 94.80 52693.36 88888.00 2006-12-30 15:09:30.907 364 18164.20 94.75 52693.46 88888.00 2006-12-30 15:09:31.407 364 18164.12 94.78 52693.45 88888.00 2006-12-30 15:09:31.907 364 18163.97 94.84 52693.35 88888.00 2006-12-30 15:09:32.407 364 18164.07 94.73 52693.35 88888.00 2006-12-30 15:09:32.907 364 18164.22 94.63 52693.39 88888.00 2006-12-30 15:09:33.407 364 18164.17 94.65 52693.32 88888.00 2006-12-30 15:09:33.907 364 18164.19 94.62 52693.32 88888.00 2006-12-30 15:09:34.407 364 18164.22 94.64 52693.35 88888.00 2006-12-30 15:09:34.907 364 18164.06 94.68 52693.35 88888.00 2006-12-30 15:09:35.407 364 18163.96 94.71 52693.42 88888.00 2006-12-30 15:09:35.907 364 18164.11 94.65 52693.38 88888.00 2006-12-30 15:09:36.407 364 18164.08 94.65 52693.28 88888.00 2006-12-30 15:09:36.907 364 18163.93 94.67 52693.33 88888.00 2006-12-30 15:09:37.407 364 18163.96 94.72 52693.34 88888.00 2006-12-30 15:09:37.907 364 18164.01 94.78 52693.41 88888.00 2006-12-30 15:09:38.407 364 18164.11 94.74 52693.37 88888.00 2006-12-30 15:09:38.907 364 18164.14 94.77 52693.30 88888.00 2006-12-30 15:09:39.407 364 18164.15 94.75 52693.38 88888.00 2006-12-30 15:09:39.907 364 18164.04 94.69 52693.49 88888.00 2006-12-30 15:09:40.407 364 18164.05 94.76 52693.49 88888.00 2006-12-30 15:09:40.907 364 18164.01 94.70 52693.42 88888.00 2006-12-30 15:09:41.407 364 18163.97 94.72 52693.45 88888.00 2006-12-30 15:09:41.907 364 18164.04 94.68 52693.46 88888.00 2006-12-30 15:09:42.407 364 18164.00 94.70 52693.41 88888.00 2006-12-30 15:09:42.907 364 18163.93 94.71 52693.36 88888.00 2006-12-30 15:09:43.407 364 18163.95 94.65 52693.27 88888.00 2006-12-30 15:09:43.907 364 18163.85 94.70 52693.28 88888.00 2006-12-30 15:09:44.407 364 18163.84 94.81 52693.36 88888.00 2006-12-30 15:09:44.907 364 18164.03 94.83 52693.45 88888.00 2006-12-30 15:09:45.407 364 18164.03 94.88 52693.36 88888.00 2006-12-30 15:09:45.907 364 18163.90 94.89 52693.26 88888.00 2006-12-30 15:09:46.407 364 18163.93 94.89 52693.35 88888.00 2006-12-30 15:09:46.907 364 18164.09 94.96 52693.34 88888.00 2006-12-30 15:09:47.407 364 18163.98 94.84 52693.28 88888.00 2006-12-30 15:09:47.907 364 18164.01 94.79 52693.34 88888.00 2006-12-30 15:09:48.407 364 18164.03 94.90 52693.31 88888.00 2006-12-30 15:09:48.907 364 18163.96 94.98 52693.28 88888.00 2006-12-30 15:09:49.407 364 18164.01 94.98 52693.33 88888.00 2006-12-30 15:09:49.907 364 18164.00 95.01 52693.36 88888.00 2006-12-30 15:09:50.407 364 18163.93 95.06 52693.32 88888.00 2006-12-30 15:09:50.907 364 18163.85 95.10 52693.41 88888.00 2006-12-30 15:09:51.407 364 18163.86 95.06 52693.37 88888.00 2006-12-30 15:09:51.907 364 18163.90 94.99 52693.42 88888.00 2006-12-30 15:09:52.407 364 18163.95 95.02 52693.42 88888.00 2006-12-30 15:09:52.907 364 18163.89 95.03 52693.38 88888.00 2006-12-30 15:09:53.407 364 18163.90 95.02 52693.28 88888.00 2006-12-30 15:09:53.907 364 18163.95 95.02 52693.18 88888.00 2006-12-30 15:09:54.407 364 18163.89 95.00 52693.14 88888.00 2006-12-30 15:09:54.907 364 18163.95 94.95 52693.25 88888.00 2006-12-30 15:09:55.407 364 18164.08 95.02 52693.28 88888.00 2006-12-30 15:09:55.907 364 18163.94 95.03 52693.28 88888.00 2006-12-30 15:09:56.407 364 18163.83 94.95 52693.37 88888.00 2006-12-30 15:09:56.907 364 18163.83 94.95 52693.32 88888.00 2006-12-30 15:09:57.407 364 18163.82 94.96 52693.35 88888.00 2006-12-30 15:09:57.907 364 18163.81 94.90 52693.34 88888.00 2006-12-30 15:09:58.407 364 18163.87 94.94 52693.42 88888.00 2006-12-30 15:09:58.907 364 18163.81 94.87 52693.48 88888.00 2006-12-30 15:09:59.407 364 18163.90 94.79 52693.39 88888.00 2006-12-30 15:09:59.907 364 18163.87 94.81 52693.25 88888.00 2006-12-30 15:10:00.407 364 18163.85 94.86 52693.26 88888.00 2006-12-30 15:10:00.907 364 18163.87 94.87 52693.16 88888.00 2006-12-30 15:10:01.407 364 18163.92 94.89 52693.18 88888.00 2006-12-30 15:10:01.907 364 18163.89 94.82 52693.22 88888.00 2006-12-30 15:10:02.407 364 18164.08 94.84 52693.13 88888.00 2006-12-30 15:10:02.907 364 18164.14 94.90 52693.19 88888.00 2006-12-30 15:10:03.407 364 18164.12 94.83 52693.25 88888.00 2006-12-30 15:10:03.907 364 18164.05 94.77 52693.30 88888.00 2006-12-30 15:10:04.407 364 18163.93 94.77 52693.24 88888.00 2006-12-30 15:10:04.907 364 18163.94 94.80 52693.24 88888.00 2006-12-30 15:10:05.407 364 18164.02 94.79 52693.31 88888.00 2006-12-30 15:10:05.907 364 18164.00 94.82 52693.42 88888.00 2006-12-30 15:10:06.407 364 18163.95 94.78 52693.35 88888.00 2006-12-30 15:10:06.907 364 18164.02 94.53 52693.30 88888.00 2006-12-30 15:10:07.407 364 18164.07 94.57 52693.28 88888.00 2006-12-30 15:10:07.907 364 18164.06 94.63 52693.26 88888.00 2006-12-30 15:10:08.407 364 18164.03 94.70 52693.25 88888.00 2006-12-30 15:10:08.907 364 18163.93 94.81 52693.21 88888.00 2006-12-30 15:10:09.407 364 18163.98 94.88 52693.23 88888.00 2006-12-30 15:10:09.907 364 18164.06 94.82 52693.20 88888.00 2006-12-30 15:10:10.407 364 18164.07 94.68 52693.21 88888.00 2006-12-30 15:10:10.907 364 18164.17 94.59 52693.13 88888.00 2006-12-30 15:10:11.407 364 18164.17 94.63 52693.12 88888.00 2006-12-30 15:10:11.907 364 18164.28 94.66 52693.15 88888.00 2006-12-30 15:10:12.407 364 18164.19 94.66 52693.09 88888.00 2006-12-30 15:10:12.907 364 18164.15 94.65 52693.14 88888.00 2006-12-30 15:10:13.407 364 18164.23 94.76 52693.18 88888.00 2006-12-30 15:10:13.907 364 18164.27 94.69 52693.22 88888.00 2006-12-30 15:10:14.407 364 18164.46 94.58 52693.22 88888.00 2006-12-30 15:10:14.907 364 18164.33 94.64 52693.27 88888.00 2006-12-30 15:10:15.407 364 18164.27 94.57 52693.13 88888.00 2006-12-30 15:10:15.907 364 18164.25 94.62 52693.10 88888.00 2006-12-30 15:10:16.407 364 18164.17 94.61 52693.08 88888.00 2006-12-30 15:10:16.907 364 18164.14 94.67 52693.13 88888.00 2006-12-30 15:10:17.407 364 18164.11 94.65 52693.01 88888.00 2006-12-30 15:10:17.907 364 18164.19 94.56 52692.95 88888.00 2006-12-30 15:10:18.407 364 18164.34 94.55 52693.07 88888.00 2006-12-30 15:10:18.907 364 18164.26 94.58 52693.08 88888.00 2006-12-30 15:10:19.407 364 18164.18 94.52 52693.07 88888.00 2006-12-30 15:10:19.907 364 18164.20 94.48 52693.09 88888.00 2006-12-30 15:10:20.407 364 18164.28 94.53 52693.04 88888.00 2006-12-30 15:10:20.907 364 18164.24 94.56 52693.04 88888.00 2006-12-30 15:10:21.407 364 18164.17 94.57 52693.13 88888.00 2006-12-30 15:10:21.907 364 18164.15 94.65 52693.19 88888.00 2006-12-30 15:10:22.407 364 18164.19 94.57 52693.22 88888.00 2006-12-30 15:10:22.907 364 18164.24 94.57 52693.11 88888.00 2006-12-30 15:10:23.407 364 18164.25 94.63 52693.03 88888.00 2006-12-30 15:10:23.907 364 18164.28 94.66 52693.14 88888.00 2006-12-30 15:10:24.407 364 18164.33 94.65 52693.24 88888.00 2006-12-30 15:10:24.907 364 18164.30 94.61 52693.19 88888.00 2006-12-30 15:10:25.407 364 18164.20 94.64 52693.08 88888.00 2006-12-30 15:10:25.907 364 18164.17 94.66 52692.98 88888.00 2006-12-30 15:10:26.407 364 18164.12 94.62 52692.98 88888.00 2006-12-30 15:10:26.907 364 18164.18 94.61 52692.88 88888.00 2006-12-30 15:10:27.407 364 18164.27 94.53 52692.85 88888.00 2006-12-30 15:10:27.907 364 18164.38 94.52 52692.90 88888.00 2006-12-30 15:10:28.407 364 18164.33 94.57 52692.96 88888.00 2006-12-30 15:10:28.907 364 18164.17 94.55 52693.02 88888.00 2006-12-30 15:10:29.407 364 18164.18 94.55 52693.08 88888.00 2006-12-30 15:10:29.907 364 18164.23 94.52 52693.06 88888.00 2006-12-30 15:10:30.407 364 18164.15 94.51 52692.92 88888.00 2006-12-30 15:10:30.907 364 18164.15 94.53 52692.89 88888.00 2006-12-30 15:10:31.407 364 18164.15 94.67 52692.88 88888.00 2006-12-30 15:10:31.907 364 18164.09 94.78 52692.89 88888.00 2006-12-30 15:10:32.407 364 18164.23 94.68 52692.87 88888.00 2006-12-30 15:10:32.907 364 18164.25 94.44 52692.86 88888.00 2006-12-30 15:10:33.407 364 18164.15 94.43 52692.89 88888.00 2006-12-30 15:10:33.907 364 18164.16 94.44 52692.93 88888.00 2006-12-30 15:10:34.407 364 18164.26 94.55 52692.80 88888.00 2006-12-30 15:10:34.907 364 18164.19 94.57 52692.85 88888.00 2006-12-30 15:10:35.407 364 18164.20 94.61 52692.86 88888.00 2006-12-30 15:10:35.907 364 18164.17 94.59 52692.79 88888.00 2006-12-30 15:10:36.407 364 18164.15 94.57 52693.00 88888.00 2006-12-30 15:10:36.907 364 18164.17 94.57 52693.16 88888.00 2006-12-30 15:10:37.407 364 18164.18 94.55 52693.16 88888.00 2006-12-30 15:10:37.907 364 18164.28 94.54 52693.16 88888.00 2006-12-30 15:10:38.407 364 18164.28 94.47 52693.12 88888.00 2006-12-30 15:10:38.907 364 18164.31 94.44 52693.09 88888.00 2006-12-30 15:10:39.407 364 18164.26 94.49 52693.20 88888.00 2006-12-30 15:10:39.907 364 18164.22 94.53 52693.23 88888.00 2006-12-30 15:10:40.407 364 18164.34 94.52 52693.20 88888.00 2006-12-30 15:10:40.907 364 18164.40 94.52 52693.11 88888.00 2006-12-30 15:10:41.407 364 18164.33 94.53 52693.08 88888.00 2006-12-30 15:10:41.907 364 18164.35 94.44 52693.12 88888.00 2006-12-30 15:10:42.407 364 18164.31 94.37 52693.18 88888.00 2006-12-30 15:10:42.907 364 18164.42 94.43 52693.23 88888.00 2006-12-30 15:10:43.407 364 18164.44 94.44 52693.33 88888.00 2006-12-30 15:10:43.907 364 18164.41 94.41 52693.32 88888.00 2006-12-30 15:10:44.407 364 18164.39 94.39 52693.24 88888.00 2006-12-30 15:10:44.907 364 18164.41 94.37 52693.27 88888.00 2006-12-30 15:10:45.407 364 18164.34 94.38 52693.31 88888.00 2006-12-30 15:10:45.907 364 18164.27 94.36 52693.42 88888.00 2006-12-30 15:10:46.407 364 18164.38 94.38 52693.38 88888.00 2006-12-30 15:10:46.907 364 18164.40 94.49 52693.30 88888.00 2006-12-30 15:10:47.407 364 18164.30 94.63 52693.24 88888.00 2006-12-30 15:10:47.907 364 18164.28 94.67 52693.16 88888.00 2006-12-30 15:10:48.407 364 18164.50 94.50 52693.18 88888.00 2006-12-30 15:10:48.907 364 18164.55 94.35 52693.15 88888.00 2006-12-30 15:10:49.407 364 18164.56 94.35 52693.07 88888.00 2006-12-30 15:10:49.907 364 18164.44 94.34 52693.13 88888.00 2006-12-30 15:10:50.407 364 18164.29 94.37 52693.22 88888.00 2006-12-30 15:10:50.907 364 18164.17 94.40 52693.31 88888.00 2006-12-30 15:10:51.407 364 18164.22 94.37 52693.41 88888.00 2006-12-30 15:10:51.907 364 18164.17 94.40 52693.36 88888.00 2006-12-30 15:10:52.407 364 18164.09 94.41 52693.38 88888.00 2006-12-30 15:10:52.907 364 18164.15 94.46 52693.42 88888.00 2006-12-30 15:10:53.407 364 18164.09 94.50 52693.45 88888.00 2006-12-30 15:10:53.907 364 18164.11 94.51 52693.53 88888.00 2006-12-30 15:10:54.407 364 18164.15 94.53 52693.44 88888.00 2006-12-30 15:10:54.907 364 18164.01 94.47 52693.39 88888.00 2006-12-30 15:10:55.407 364 18164.09 94.51 52693.41 88888.00 2006-12-30 15:10:55.907 364 18164.09 94.46 52693.39 88888.00 2006-12-30 15:10:56.407 364 18164.05 94.45 52693.46 88888.00 2006-12-30 15:10:56.907 364 18164.05 94.42 52693.48 88888.00 2006-12-30 15:10:57.407 364 18164.01 94.37 52693.45 88888.00 2006-12-30 15:10:57.907 364 18164.02 94.39 52693.53 88888.00 2006-12-30 15:10:58.407 364 18164.08 94.50 52693.64 88888.00 2006-12-30 15:10:58.907 364 18164.18 94.57 52693.64 88888.00 2006-12-30 15:10:59.407 364 18164.16 94.53 52693.62 88888.00 2006-12-30 15:10:59.907 364 18164.08 94.57 52693.65 88888.00 2006-12-30 15:11:00.407 364 18164.22 94.57 52693.56 88888.00 2006-12-30 15:11:00.907 364 18164.15 94.49 52693.62 88888.00 2006-12-30 15:11:01.407 364 18164.05 94.40 52693.66 88888.00 2006-12-30 15:11:01.907 364 18164.09 94.42 52693.71 88888.00 2006-12-30 15:11:02.407 364 18164.25 94.51 52693.78 88888.00 2006-12-30 15:11:02.907 364 18164.22 94.45 52693.76 88888.00 2006-12-30 15:11:03.407 364 18164.07 94.45 52693.78 88888.00 2006-12-30 15:11:03.907 364 18164.12 94.48 52693.70 88888.00 2006-12-30 15:11:04.407 364 18164.22 94.62 52693.70 88888.00 2006-12-30 15:11:04.907 364 18164.17 94.71 52693.65 88888.00 2006-12-30 15:11:05.407 364 18164.04 94.57 52693.56 88888.00 2006-12-30 15:11:05.907 364 18164.17 94.50 52693.59 88888.00 2006-12-30 15:11:06.407 364 18164.18 94.51 52693.68 88888.00 2006-12-30 15:11:06.907 364 18164.19 94.52 52693.62 88888.00 2006-12-30 15:11:07.407 364 18164.22 94.50 52693.55 88888.00 2006-12-30 15:11:07.907 364 18164.09 94.54 52693.49 88888.00 2006-12-30 15:11:08.407 364 18163.98 94.52 52693.37 88888.00 2006-12-30 15:11:08.907 364 18164.02 94.57 52693.36 88888.00 2006-12-30 15:11:09.407 364 18164.09 94.54 52693.48 88888.00 2006-12-30 15:11:09.907 364 18164.12 94.63 52693.67 88888.00 2006-12-30 15:11:10.407 364 18164.01 94.56 52693.62 88888.00 2006-12-30 15:11:10.907 364 18163.95 94.48 52693.66 88888.00 2006-12-30 15:11:11.407 364 18163.89 94.46 52693.70 88888.00 2006-12-30 15:11:11.907 364 18163.85 94.50 52693.65 88888.00 2006-12-30 15:11:12.407 364 18163.95 94.52 52693.64 88888.00 2006-12-30 15:11:12.907 364 18163.92 94.53 52693.72 88888.00 2006-12-30 15:11:13.407 364 18163.92 94.44 52693.62 88888.00 2006-12-30 15:11:13.907 364 18163.95 94.59 52693.60 88888.00 2006-12-30 15:11:14.407 364 18164.03 94.78 52693.65 88888.00 2006-12-30 15:11:14.907 364 18164.03 94.82 52693.65 88888.00 2006-12-30 15:11:15.407 364 18163.97 94.74 52693.66 88888.00 2006-12-30 15:11:15.907 364 18163.91 94.51 52693.57 88888.00 2006-12-30 15:11:16.407 364 18163.86 94.36 52693.55 88888.00 2006-12-30 15:11:16.907 364 18163.92 94.36 52693.59 88888.00 2006-12-30 15:11:17.407 364 18163.90 94.39 52693.58 88888.00 2006-12-30 15:11:17.907 364 18164.00 94.31 52693.51 88888.00 2006-12-30 15:11:18.407 364 18164.02 94.43 52693.56 88888.00 2006-12-30 15:11:18.907 364 18163.94 94.56 52693.45 88888.00 2006-12-30 15:11:19.407 364 18163.85 94.63 52693.45 88888.00 2006-12-30 15:11:19.907 364 18163.83 94.63 52693.54 88888.00 2006-12-30 15:11:20.407 364 18163.95 94.61 52693.53 88888.00 2006-12-30 15:11:20.907 364 18164.00 94.56 52693.56 88888.00 2006-12-30 15:11:21.407 364 18164.01 94.59 52693.56 88888.00 2006-12-30 15:11:21.907 364 18163.92 94.66 52693.44 88888.00 2006-12-30 15:11:22.407 364 18164.01 94.66 52693.46 88888.00 2006-12-30 15:11:22.907 364 18163.97 94.65 52693.45 88888.00 2006-12-30 15:11:23.407 364 18163.83 94.66 52693.45 88888.00 2006-12-30 15:11:23.907 364 18163.87 94.54 52693.60 88888.00 2006-12-30 15:11:24.407 364 18163.86 94.49 52693.62 88888.00 2006-12-30 15:11:24.907 364 18163.73 94.54 52693.55 88888.00 2006-12-30 15:11:25.407 364 18163.63 94.53 52693.44 88888.00 2006-12-30 15:11:25.907 364 18163.79 94.49 52693.53 88888.00 2006-12-30 15:11:26.407 364 18163.85 94.45 52693.59 88888.00 2006-12-30 15:11:26.907 364 18163.86 94.30 52693.54 88888.00 2006-12-30 15:11:27.407 364 18163.90 94.29 52693.50 88888.00 2006-12-30 15:11:27.907 364 18163.83 94.26 52693.44 88888.00 2006-12-30 15:11:28.407 364 18163.87 94.21 52693.55 88888.00 2006-12-30 15:11:28.907 364 18163.89 94.19 52693.65 88888.00 2006-12-30 15:11:29.407 364 18163.85 94.35 52693.68 88888.00 2006-12-30 15:11:29.907 364 18163.82 94.53 52693.62 88888.00 2006-12-30 15:11:30.407 364 18163.71 94.56 52693.62 88888.00 2006-12-30 15:11:30.907 364 18163.74 94.54 52693.69 88888.00 2006-12-30 15:11:31.407 364 18163.76 94.57 52693.59 88888.00 2006-12-30 15:11:31.907 364 18163.82 94.57 52693.57 88888.00 2006-12-30 15:11:32.407 364 18163.79 94.54 52693.68 88888.00 2006-12-30 15:11:32.907 364 18163.66 94.70 52693.66 88888.00 2006-12-30 15:11:33.407 364 18163.68 94.72 52693.56 88888.00 2006-12-30 15:11:33.907 364 18163.66 94.75 52693.54 88888.00 2006-12-30 15:11:34.407 364 18163.77 94.59 52693.54 88888.00 2006-12-30 15:11:34.907 364 18163.76 94.35 52693.70 88888.00 2006-12-30 15:11:35.407 364 18163.76 94.29 52693.65 88888.00 2006-12-30 15:11:35.907 364 18163.83 94.37 52693.62 88888.00 2006-12-30 15:11:36.407 364 18163.77 94.46 52693.64 88888.00 2006-12-30 15:11:36.907 364 18163.81 94.43 52693.50 88888.00 2006-12-30 15:11:37.407 364 18163.83 94.37 52693.51 88888.00 2006-12-30 15:11:37.907 364 18163.72 94.38 52693.46 88888.00 2006-12-30 15:11:38.407 364 18163.76 94.40 52693.53 88888.00 2006-12-30 15:11:38.907 364 18163.73 94.36 52693.53 88888.00 2006-12-30 15:11:39.407 364 18163.74 94.33 52693.56 88888.00 2006-12-30 15:11:39.907 364 18163.63 94.38 52693.65 88888.00 2006-12-30 15:11:40.407 364 18163.62 94.37 52693.59 88888.00 2006-12-30 15:11:40.907 364 18163.62 94.37 52693.49 88888.00 2006-12-30 15:11:41.407 364 18163.62 94.28 52693.64 88888.00 2006-12-30 15:11:41.907 364 18163.65 94.20 52693.68 88888.00 2006-12-30 15:11:42.407 364 18163.65 94.22 52693.65 88888.00 2006-12-30 15:11:42.907 364 18163.69 94.16 52693.60 88888.00 2006-12-30 15:11:43.407 364 18163.68 94.15 52693.59 88888.00 2006-12-30 15:11:43.907 364 18163.58 94.38 52693.62 88888.00 2006-12-30 15:11:44.407 364 18163.48 94.39 52693.62 88888.00 2006-12-30 15:11:44.907 364 18163.32 94.35 52693.57 88888.00 2006-12-30 15:11:45.407 364 18163.24 94.36 52693.64 88888.00 2006-12-30 15:11:45.907 364 18163.17 94.29 52693.66 88888.00 2006-12-30 15:11:46.407 364 18163.16 94.25 52693.72 88888.00 2006-12-30 15:11:46.907 364 18163.13 94.23 52693.72 88888.00 2006-12-30 15:11:47.407 364 18163.18 94.25 52693.71 88888.00 2006-12-30 15:11:47.907 364 18163.26 94.21 52693.61 88888.00 2006-12-30 15:11:48.407 364 18163.17 94.30 52693.71 88888.00 2006-12-30 15:11:48.907 364 18163.11 94.33 52693.78 88888.00 2006-12-30 15:11:49.407 364 18163.21 94.29 52693.68 88888.00 2006-12-30 15:11:49.907 364 18163.26 94.34 52693.73 88888.00 2006-12-30 15:11:50.407 364 18163.18 94.42 52693.78 88888.00 2006-12-30 15:11:50.907 364 18163.15 94.44 52693.65 88888.00 2006-12-30 15:11:51.407 364 18163.16 94.46 52693.60 88888.00 2006-12-30 15:11:51.907 364 18163.04 94.53 52693.50 88888.00 2006-12-30 15:11:52.407 364 18163.10 94.52 52693.49 88888.00 2006-12-30 15:11:52.907 364 18163.07 94.46 52693.59 88888.00 2006-12-30 15:11:53.407 364 18163.08 94.44 52693.47 88888.00 2006-12-30 15:11:53.907 364 18163.05 94.39 52693.48 88888.00 2006-12-30 15:11:54.407 364 18163.07 94.38 52693.61 88888.00 2006-12-30 15:11:54.907 364 18163.05 94.45 52693.67 88888.00 2006-12-30 15:11:55.407 364 18163.11 94.43 52693.66 88888.00 2006-12-30 15:11:55.907 364 18163.06 94.43 52693.64 88888.00 2006-12-30 15:11:56.407 364 18163.11 94.45 52693.65 88888.00 2006-12-30 15:11:56.907 364 18163.07 94.39 52693.69 88888.00 2006-12-30 15:11:57.407 364 18162.87 94.39 52693.69 88888.00 2006-12-30 15:11:57.907 364 18163.06 94.36 52693.58 88888.00 2006-12-30 15:11:58.407 364 18163.04 94.38 52693.57 88888.00 2006-12-30 15:11:58.907 364 18163.04 94.41 52693.57 88888.00 2006-12-30 15:11:59.407 364 18163.09 94.40 52693.56 88888.00 2006-12-30 15:11:59.907 364 18163.17 94.38 52693.54 88888.00 2006-12-30 15:12:00.407 364 18163.20 94.35 52693.53 88888.00 2006-12-30 15:12:00.907 364 18163.21 94.31 52693.55 88888.00 2006-12-30 15:12:01.407 364 18163.26 94.25 52693.60 88888.00 2006-12-30 15:12:01.907 364 18163.21 94.26 52693.64 88888.00 2006-12-30 15:12:02.407 364 18163.25 94.28 52693.57 88888.00 2006-12-30 15:12:02.907 364 18163.10 94.30 52693.51 88888.00 2006-12-30 15:12:03.407 364 18163.15 94.26 52693.54 88888.00 2006-12-30 15:12:03.907 364 18163.16 94.28 52693.50 88888.00 2006-12-30 15:12:04.407 364 18163.27 94.41 52693.48 88888.00 2006-12-30 15:12:04.907 364 18163.21 94.44 52693.44 88888.00 2006-12-30 15:12:05.407 364 18163.14 94.45 52693.57 88888.00 2006-12-30 15:12:05.907 364 18163.19 94.42 52693.56 88888.00 2006-12-30 15:12:06.407 364 18163.30 94.37 52693.47 88888.00 2006-12-30 15:12:06.907 364 18163.28 94.36 52693.42 88888.00 2006-12-30 15:12:07.407 364 18163.27 94.38 52693.51 88888.00 2006-12-30 15:12:07.907 364 18163.20 94.46 52693.41 88888.00 2006-12-30 15:12:08.407 364 18163.11 94.54 52693.44 88888.00 2006-12-30 15:12:08.907 364 18163.04 94.51 52693.51 88888.00 2006-12-30 15:12:09.407 364 18162.95 94.32 52693.64 88888.00 2006-12-30 15:12:09.907 364 18162.99 94.36 52693.59 88888.00 2006-12-30 15:12:10.407 364 18162.96 94.36 52693.61 88888.00 2006-12-30 15:12:10.907 364 18162.94 94.36 52693.65 88888.00 2006-12-30 15:12:11.407 364 18162.97 94.37 52693.55 88888.00 2006-12-30 15:12:11.907 364 18162.96 94.35 52693.53 88888.00 2006-12-30 15:12:12.407 364 18162.78 94.34 52693.60 88888.00 2006-12-30 15:12:12.907 364 18162.86 94.29 52693.60 88888.00 2006-12-30 15:12:13.407 364 18163.06 94.25 52693.53 88888.00 2006-12-30 15:12:13.907 364 18163.10 94.34 52693.39 88888.00 2006-12-30 15:12:14.407 364 18162.95 94.39 52693.35 88888.00 2006-12-30 15:12:14.907 364 18162.93 94.44 52693.44 88888.00 2006-12-30 15:12:15.407 364 18162.97 94.43 52693.54 88888.00 2006-12-30 15:12:15.907 364 18162.85 94.35 52693.39 88888.00 2006-12-30 15:12:16.407 364 18162.97 94.35 52693.39 88888.00 2006-12-30 15:12:16.907 364 18162.87 94.38 52693.55 88888.00 2006-12-30 15:12:17.407 364 18162.82 94.43 52693.51 88888.00 2006-12-30 15:12:17.907 364 18162.84 94.43 52693.44 88888.00 2006-12-30 15:12:18.407 364 18162.93 94.37 52693.38 88888.00 2006-12-30 15:12:18.907 364 18162.97 94.37 52693.43 88888.00 2006-12-30 15:12:19.407 364 18162.87 94.33 52693.38 88888.00 2006-12-30 15:12:19.907 364 18162.82 94.34 52693.35 88888.00 2006-12-30 15:12:20.407 364 18162.86 94.41 52693.25 88888.00 2006-12-30 15:12:20.907 364 18162.86 94.46 52693.33 88888.00 2006-12-30 15:12:21.407 364 18162.85 94.45 52693.45 88888.00 2006-12-30 15:12:21.907 364 18162.95 94.48 52693.41 88888.00 2006-12-30 15:12:22.407 364 18162.97 94.50 52693.35 88888.00 2006-12-30 15:12:22.907 364 18162.95 94.48 52693.46 88888.00 2006-12-30 15:12:23.407 364 18162.97 94.53 52693.50 88888.00 2006-12-30 15:12:23.907 364 18162.99 94.50 52693.38 88888.00 2006-12-30 15:12:24.407 364 18162.92 94.54 52693.43 88888.00 2006-12-30 15:12:24.907 364 18162.83 94.54 52693.46 88888.00 2006-12-30 15:12:25.407 364 18162.77 94.47 52693.44 88888.00 2006-12-30 15:12:25.907 364 18162.77 94.49 52693.47 88888.00 2006-12-30 15:12:26.407 364 18162.87 94.48 52693.42 88888.00 2006-12-30 15:12:26.907 364 18162.96 94.41 52693.25 88888.00 2006-12-30 15:12:27.407 364 18163.00 94.44 52693.26 88888.00 2006-12-30 15:12:27.907 364 18162.94 94.45 52693.30 88888.00 2006-12-30 15:12:28.407 364 18162.92 94.45 52693.31 88888.00 2006-12-30 15:12:28.907 364 18162.95 94.51 52693.28 88888.00 2006-12-30 15:12:29.407 364 18162.99 94.55 52693.25 88888.00 2006-12-30 15:12:29.907 364 18162.95 94.50 52693.28 88888.00 2006-12-30 15:12:30.407 364 18162.98 94.45 52693.24 88888.00 2006-12-30 15:12:30.907 364 18163.08 94.45 52693.25 88888.00 2006-12-30 15:12:31.407 364 18163.13 94.42 52693.20 88888.00 2006-12-30 15:12:31.907 364 18163.15 94.35 52693.13 88888.00 2006-12-30 15:12:32.407 364 18163.11 94.39 52693.27 88888.00 2006-12-30 15:12:32.907 364 18163.04 94.44 52693.30 88888.00 2006-12-30 15:12:33.407 364 18163.06 94.48 52693.19 88888.00 2006-12-30 15:12:33.907 364 18163.21 94.48 52693.16 88888.00 2006-12-30 15:12:34.407 364 18163.21 94.47 52693.19 88888.00 2006-12-30 15:12:34.907 364 18163.16 94.37 52693.22 88888.00 2006-12-30 15:12:35.407 364 18163.18 94.38 52693.23 88888.00 2006-12-30 15:12:35.907 364 18163.10 94.37 52693.21 88888.00 2006-12-30 15:12:36.407 364 18163.21 94.41 52693.13 88888.00 2006-12-30 15:12:36.907 364 18163.25 94.39 52693.06 88888.00 2006-12-30 15:12:37.407 364 18163.30 94.37 52693.04 88888.00 2006-12-30 15:12:37.907 364 18163.21 94.36 52693.14 88888.00 2006-12-30 15:12:38.407 364 18163.22 94.33 52693.15 88888.00 2006-12-30 15:12:38.907 364 18163.28 94.30 52693.18 88888.00 2006-12-30 15:12:39.407 364 18163.31 94.38 52693.23 88888.00 2006-12-30 15:12:39.907 364 18163.25 94.40 52693.12 88888.00 2006-12-30 15:12:40.407 364 18163.22 94.36 52693.09 88888.00 2006-12-30 15:12:40.907 364 18163.32 94.39 52693.03 88888.00 2006-12-30 15:12:41.407 364 18163.33 94.37 52693.02 88888.00 2006-12-30 15:12:41.907 364 18163.37 94.40 52692.99 88888.00 2006-12-30 15:12:42.407 364 18163.31 94.39 52692.99 88888.00 2006-12-30 15:12:42.907 364 18163.25 94.36 52692.92 88888.00 2006-12-30 15:12:43.407 364 18163.32 94.36 52692.91 88888.00 2006-12-30 15:12:43.907 364 18163.26 94.33 52692.93 88888.00 2006-12-30 15:12:44.407 364 18163.18 94.24 52692.89 88888.00 2006-12-30 15:12:44.907 364 18163.18 94.21 52692.86 88888.00 2006-12-30 15:12:45.407 364 18163.29 94.20 52692.97 88888.00 2006-12-30 15:12:45.907 364 18163.28 94.26 52692.99 88888.00 2006-12-30 15:12:46.407 364 18163.32 94.24 52692.97 88888.00 2006-12-30 15:12:46.907 364 18163.35 94.24 52693.12 88888.00 2006-12-30 15:12:47.407 364 18163.33 94.24 52693.16 88888.00 2006-12-30 15:12:47.907 364 18163.46 94.20 52693.12 88888.00 2006-12-30 15:12:48.407 364 18163.47 94.16 52693.06 88888.00 2006-12-30 15:12:48.907 364 18163.49 94.24 52693.13 88888.00 2006-12-30 15:12:49.407 364 18163.53 94.26 52693.04 88888.00 2006-12-30 15:12:49.907 364 18163.57 94.30 52693.03 88888.00 2006-12-30 15:12:50.407 364 18163.51 94.24 52693.00 88888.00 2006-12-30 15:12:50.907 364 18163.57 94.24 52693.11 88888.00 2006-12-30 15:12:51.407 364 18163.53 94.18 52693.15 88888.00 2006-12-30 15:12:51.907 364 18163.58 94.06 52693.09 88888.00 2006-12-30 15:12:52.407 364 18163.64 94.17 52693.00 88888.00 2006-12-30 15:12:52.907 364 18163.60 94.28 52692.88 88888.00 2006-12-30 15:12:53.407 364 18163.54 94.29 52692.79 88888.00 2006-12-30 15:12:53.907 364 18163.62 94.24 52692.83 88888.00 2006-12-30 15:12:54.407 364 18163.63 94.20 52692.86 88888.00 2006-12-30 15:12:54.907 364 18163.64 94.22 52692.87 88888.00 2006-12-30 15:12:55.407 364 18163.72 94.23 52692.96 88888.00 2006-12-30 15:12:55.907 364 18163.85 94.22 52693.01 88888.00 2006-12-30 15:12:56.407 364 18163.80 94.16 52692.90 88888.00 2006-12-30 15:12:56.907 364 18163.82 94.14 52692.90 88888.00 2006-12-30 15:12:57.407 364 18163.79 94.12 52693.07 88888.00 2006-12-30 15:12:57.907 364 18163.60 94.00 52693.21 88888.00 2006-12-30 15:12:58.407 364 18163.62 94.08 52693.18 88888.00 2006-12-30 15:12:58.907 364 18163.79 94.06 52693.09 88888.00 2006-12-30 15:12:59.407 364 18163.96 93.94 52693.11 88888.00 2006-12-30 15:12:59.907 364 18163.83 93.99 52693.13 88888.00 2006-12-30 15:13:00.407 364 18163.70 94.10 52693.00 88888.00 2006-12-30 15:13:00.907 364 18163.63 94.11 52692.86 88888.00 2006-12-30 15:13:01.407 364 18163.54 94.14 52692.81 88888.00 2006-12-30 15:13:01.907 364 18163.70 94.14 52692.80 88888.00 2006-12-30 15:13:02.407 364 18163.76 94.20 52692.89 88888.00 2006-12-30 15:13:02.907 364 18163.76 94.31 52693.02 88888.00 2006-12-30 15:13:03.407 364 18163.84 94.33 52693.04 88888.00 2006-12-30 15:13:03.907 364 18163.77 94.34 52693.00 88888.00 2006-12-30 15:13:04.407 364 18163.72 94.36 52692.98 88888.00 2006-12-30 15:13:04.907 364 18163.77 94.29 52693.02 88888.00 2006-12-30 15:13:05.407 364 18163.87 94.31 52693.11 88888.00 2006-12-30 15:13:05.907 364 18163.85 94.36 52693.00 88888.00 2006-12-30 15:13:06.407 364 18163.80 94.30 52693.03 88888.00 2006-12-30 15:13:06.907 364 18163.81 94.26 52693.06 88888.00 2006-12-30 15:13:07.407 364 18163.79 94.29 52692.99 88888.00 2006-12-30 15:13:07.907 364 18163.81 94.19 52692.91 88888.00 2006-12-30 15:13:08.407 364 18163.84 94.24 52692.79 88888.00 2006-12-30 15:13:08.907 364 18163.94 94.25 52692.80 88888.00 2006-12-30 15:13:09.407 364 18163.92 94.23 52692.89 88888.00 2006-12-30 15:13:09.907 364 18163.90 94.22 52692.95 88888.00 2006-12-30 15:13:10.407 364 18163.94 94.24 52693.02 88888.00 2006-12-30 15:13:10.907 364 18164.04 94.26 52693.03 88888.00 2006-12-30 15:13:11.407 364 18163.95 94.32 52693.04 88888.00 2006-12-30 15:13:11.907 364 18163.92 94.36 52692.92 88888.00 2006-12-30 15:13:12.407 364 18163.92 94.29 52693.06 88888.00 2006-12-30 15:13:12.907 364 18163.79 94.26 52693.15 88888.00 2006-12-30 15:13:13.407 364 18163.85 94.23 52693.20 88888.00 2006-12-30 15:13:13.907 364 18163.87 94.24 52693.15 88888.00 2006-12-30 15:13:14.407 364 18163.92 94.21 52693.12 88888.00 2006-12-30 15:13:14.907 364 18163.86 94.22 52693.06 88888.00 2006-12-30 15:13:15.407 364 18163.82 94.22 52693.06 88888.00 2006-12-30 15:13:15.907 364 18163.93 94.16 52693.08 88888.00 2006-12-30 15:13:16.407 364 18163.87 94.17 52693.07 88888.00 2006-12-30 15:13:16.907 364 18163.77 94.19 52693.10 88888.00 2006-12-30 15:13:17.407 364 18163.83 94.20 52693.14 88888.00 2006-12-30 15:13:17.907 364 18163.85 94.22 52693.06 88888.00 2006-12-30 15:13:18.407 364 18163.87 94.28 52693.02 88888.00 2006-12-30 15:13:18.907 364 18163.82 94.19 52693.12 88888.00 2006-12-30 15:13:19.407 364 18163.68 94.20 52693.20 88888.00 2006-12-30 15:13:19.907 364 18163.74 94.29 52693.23 88888.00 2006-12-30 15:13:20.407 364 18163.72 94.33 52693.15 88888.00 2006-12-30 15:13:20.907 364 18163.81 94.26 52693.24 88888.00 2006-12-30 15:13:21.407 364 18163.96 94.21 52693.30 88888.00 2006-12-30 15:13:21.907 364 18164.04 94.22 52693.21 88888.00 2006-12-30 15:13:22.407 364 18164.05 94.13 52693.24 88888.00 2006-12-30 15:13:22.907 364 18164.05 94.09 52693.22 88888.00 2006-12-30 15:13:23.407 364 18163.94 94.13 52693.25 88888.00 2006-12-30 15:13:23.907 364 18163.97 94.16 52693.27 88888.00 2006-12-30 15:13:24.407 364 18164.04 94.24 52693.41 88888.00 2006-12-30 15:13:24.907 364 18164.07 94.33 52693.37 88888.00 2006-12-30 15:13:25.407 364 18164.00 94.29 52693.30 88888.00 2006-12-30 15:13:25.907 364 18163.95 94.20 52693.21 88888.00 2006-12-30 15:13:26.407 364 18164.03 94.17 52693.18 88888.00 2006-12-30 15:13:26.907 364 18164.01 93.92 52693.09 88888.00 2006-12-30 15:13:27.407 364 18163.87 93.85 52693.08 88888.00 2006-12-30 15:13:27.907 364 18163.96 94.01 52693.08 88888.00 2006-12-30 15:13:28.407 364 18164.01 94.14 52693.27 88888.00 2006-12-30 15:13:28.907 364 18164.18 94.13 52693.36 88888.00 2006-12-30 15:13:29.407 364 18164.11 94.10 52693.34 88888.00 2006-12-30 15:13:29.907 364 18164.06 94.02 52693.32 88888.00 2006-12-30 15:13:30.407 364 18164.05 93.89 52693.31 88888.00 2006-12-30 15:13:30.907 364 18163.94 93.84 52693.42 88888.00 2006-12-30 15:13:31.407 364 18164.01 93.90 52693.49 88888.00 2006-12-30 15:13:31.907 364 18164.07 93.89 52693.53 88888.00 2006-12-30 15:13:32.407 364 18164.16 94.07 52693.42 88888.00 2006-12-30 15:13:32.907 364 18164.07 94.19 52693.47 88888.00 2006-12-30 15:13:33.407 364 18164.04 94.26 52693.61 88888.00 2006-12-30 15:13:33.907 364 18164.04 94.16 52693.54 88888.00 2006-12-30 15:13:34.407 364 18164.08 94.18 52693.50 88888.00 2006-12-30 15:13:34.907 364 18164.19 94.14 52693.54 88888.00 2006-12-30 15:13:35.407 364 18164.23 94.02 52693.60 88888.00 2006-12-30 15:13:35.907 364 18164.22 93.99 52693.48 88888.00 2006-12-30 15:13:36.407 364 18164.23 94.06 52693.45 88888.00 2006-12-30 15:13:36.907 364 18164.08 94.09 52693.51 88888.00 2006-12-30 15:13:37.407 364 18164.11 94.07 52693.56 88888.00 2006-12-30 15:13:37.907 364 18163.94 94.10 52693.50 88888.00 2006-12-30 15:13:38.407 364 18163.96 94.15 52693.56 88888.00 2006-12-30 15:13:38.907 364 18164.05 94.21 52693.59 88888.00 2006-12-30 15:13:39.407 364 18164.11 94.17 52693.54 88888.00 2006-12-30 15:13:39.907 364 18163.91 94.24 52693.45 88888.00 2006-12-30 15:13:40.407 364 18163.84 94.28 52693.51 88888.00 2006-12-30 15:13:40.907 364 18163.93 94.24 52693.65 88888.00 2006-12-30 15:13:41.407 364 18163.93 94.15 52693.58 88888.00 2006-12-30 15:13:41.907 364 18164.11 94.12 52693.60 88888.00 2006-12-30 15:13:42.407 364 18164.06 94.15 52693.68 88888.00 2006-12-30 15:13:42.907 364 18164.03 94.17 52693.66 88888.00 2006-12-30 15:13:43.407 364 18163.89 94.25 52693.68 88888.00 2006-12-30 15:13:43.907 364 18163.79 94.26 52693.69 88888.00 2006-12-30 15:13:44.407 364 18163.82 94.19 52693.76 88888.00 2006-12-30 15:13:44.907 364 18163.81 94.13 52693.81 88888.00 2006-12-30 15:13:45.407 364 18163.87 94.19 52693.93 88888.00 2006-12-30 15:13:45.907 364 18163.98 94.17 52693.89 88888.00 2006-12-30 15:13:46.407 364 18164.07 94.15 52693.86 88888.00 2006-12-30 15:13:46.907 364 18163.96 94.09 52693.78 88888.00 2006-12-30 15:13:47.407 364 18164.06 94.16 52693.78 88888.00 2006-12-30 15:13:47.907 364 18163.89 94.15 52693.78 88888.00 2006-12-30 15:13:48.407 364 18163.76 94.09 52693.82 88888.00 2006-12-30 15:13:48.907 364 18163.77 94.04 52693.85 88888.00 2006-12-30 15:13:49.407 364 18163.93 94.08 52693.90 88888.00 2006-12-30 15:13:49.907 364 18163.98 94.09 52693.92 88888.00 2006-12-30 15:13:50.407 364 18163.97 94.05 52693.80 88888.00 2006-12-30 15:13:50.907 364 18163.93 94.07 52693.64 88888.00 2006-12-30 15:13:51.407 364 18163.91 94.09 52693.73 88888.00 2006-12-30 15:13:51.907 364 18163.91 94.19 52693.88 88888.00 2006-12-30 15:13:52.407 364 18163.96 94.14 52693.85 88888.00 2006-12-30 15:13:52.907 364 18163.87 94.13 52693.84 88888.00 2006-12-30 15:13:53.407 364 18163.96 94.13 52693.86 88888.00 2006-12-30 15:13:53.907 364 18163.92 94.16 52693.82 88888.00 2006-12-30 15:13:54.407 364 18163.89 94.09 52693.89 88888.00 2006-12-30 15:13:54.907 364 18163.85 94.04 52693.86 88888.00 2006-12-30 15:13:55.407 364 18163.79 94.04 52693.88 88888.00 2006-12-30 15:13:55.907 364 18163.61 94.00 52693.94 88888.00 2006-12-30 15:13:56.407 364 18163.63 94.10 52693.94 88888.00 2006-12-30 15:13:56.907 364 18163.72 94.06 52693.89 88888.00 2006-12-30 15:13:57.407 364 18163.66 94.00 52693.97 88888.00 2006-12-30 15:13:57.907 364 18163.69 94.09 52694.06 88888.00 2006-12-30 15:13:58.407 364 18163.70 94.14 52694.02 88888.00 2006-12-30 15:13:58.907 364 18163.79 94.05 52694.00 88888.00 2006-12-30 15:13:59.407 364 18163.82 94.03 52693.95 88888.00 2006-12-30 15:13:59.907 364 18163.92 94.08 52694.00 88888.00 2006-12-30 15:14:00.407 364 18163.87 94.08 52693.96 88888.00 2006-12-30 15:14:00.907 364 18163.81 94.04 52694.06 88888.00 2006-12-30 15:14:01.407 364 18163.84 94.04 52694.06 88888.00 2006-12-30 15:14:01.907 364 18163.77 94.10 52694.08 88888.00 2006-12-30 15:14:02.407 364 18163.66 94.12 52694.20 88888.00 2006-12-30 15:14:02.907 364 18163.65 94.05 52694.18 88888.00 2006-12-30 15:14:03.407 364 18163.58 94.11 52694.16 88888.00 2006-12-30 15:14:03.907 364 18163.64 94.03 52693.96 88888.00 2006-12-30 15:14:04.407 364 18163.69 94.09 52693.93 88888.00 2006-12-30 15:14:04.907 364 18163.73 94.18 52693.90 88888.00 2006-12-30 15:14:05.407 364 18163.71 94.32 52693.99 88888.00 2006-12-30 15:14:05.907 364 18163.59 94.37 52694.06 88888.00 2006-12-30 15:14:06.407 364 18163.53 94.32 52693.89 88888.00 2006-12-30 15:14:06.907 364 18163.57 94.25 52693.78 88888.00 2006-12-30 15:14:07.407 364 18163.51 94.26 52693.99 88888.00 2006-12-30 15:14:07.907 364 18163.47 94.28 52694.03 88888.00 2006-12-30 15:14:08.407 364 18163.46 94.31 52693.90 88888.00 2006-12-30 15:14:08.907 364 18163.60 94.33 52693.92 88888.00 2006-12-30 15:14:09.407 364 18163.61 94.17 52693.97 88888.00 2006-12-30 15:14:09.907 364 18163.43 94.06 52693.93 88888.00 2006-12-30 15:14:10.407 364 18163.35 94.17 52693.95 88888.00 2006-12-30 15:14:10.907 364 18163.37 94.41 52694.14 88888.00 2006-12-30 15:14:11.407 364 18163.31 94.43 52694.18 88888.00 2006-12-30 15:14:11.907 364 18163.41 94.42 52694.20 88888.00 2006-12-30 15:14:12.407 364 18163.37 94.42 52694.14 88888.00 2006-12-30 15:14:12.907 364 18163.29 94.38 52694.08 88888.00 2006-12-30 15:14:13.407 364 18163.33 94.35 52694.20 88888.00 2006-12-30 15:14:13.907 364 18163.37 94.35 52694.24 88888.00 2006-12-30 15:14:14.407 364 18163.29 94.33 52694.20 88888.00 2006-12-30 15:14:14.907 364 18163.15 94.34 52694.19 88888.00 2006-12-30 15:14:15.407 364 18163.17 94.29 52694.17 88888.00 2006-12-30 15:14:15.907 364 18163.05 94.29 52694.15 88888.00 2006-12-30 15:14:16.407 364 18163.06 94.33 52694.24 88888.00 2006-12-30 15:14:16.907 364 18163.08 94.40 52694.29 88888.00 2006-12-30 15:14:17.407 364 18163.05 94.40 52694.25 88888.00 2006-12-30 15:14:17.907 364 18163.07 94.48 52694.18 88888.00 2006-12-30 15:14:18.407 364 18163.09 94.31 52694.25 88888.00 2006-12-30 15:14:18.907 364 18163.09 94.19 52694.19 88888.00 2006-12-30 15:14:19.407 364 18163.19 94.19 52694.18 88888.00 2006-12-30 15:14:19.907 364 18163.14 94.21 52694.13 88888.00 2006-12-30 15:14:20.407 364 18163.25 94.22 52694.15 88888.00 2006-12-30 15:14:20.907 364 18163.09 94.25 52694.15 88888.00 2006-12-30 15:14:21.407 364 18163.04 94.42 52694.25 88888.00 2006-12-30 15:14:21.907 364 18163.18 94.44 52694.19 88888.00 2006-12-30 15:14:22.407 364 18163.14 94.48 52694.08 88888.00 2006-12-30 15:14:22.907 364 18163.04 94.52 52694.03 88888.00 2006-12-30 15:14:23.407 364 18163.16 94.53 52694.09 88888.00 2006-12-30 15:14:23.907 364 18163.09 94.56 52694.07 88888.00 2006-12-30 15:14:24.407 364 18163.13 94.45 52694.03 88888.00 2006-12-30 15:14:24.907 364 18163.14 94.37 52694.03 88888.00 2006-12-30 15:14:25.407 364 18163.16 94.38 52694.07 88888.00 2006-12-30 15:14:25.907 364 18162.99 94.44 52694.05 88888.00 2006-12-30 15:14:26.407 364 18163.07 94.46 52694.01 88888.00 2006-12-30 15:14:26.907 364 18163.08 94.47 52694.02 88888.00 2006-12-30 15:14:27.407 364 18163.10 94.39 52694.05 88888.00 2006-12-30 15:14:27.907 364 18163.04 94.39 52694.11 88888.00 2006-12-30 15:14:28.407 364 18163.13 94.35 52694.09 88888.00 2006-12-30 15:14:28.907 364 18163.01 94.34 52693.97 88888.00 2006-12-30 15:14:29.407 364 18162.87 94.36 52693.85 88888.00 2006-12-30 15:14:29.907 364 18162.93 94.39 52693.80 88888.00 2006-12-30 15:14:30.407 364 18162.97 94.38 52693.83 88888.00 2006-12-30 15:14:30.907 364 18162.90 94.41 52693.84 88888.00 2006-12-30 15:14:31.407 364 18162.73 94.40 52693.80 88888.00 2006-12-30 15:14:31.907 364 18162.85 94.49 52693.83 88888.00 2006-12-30 15:14:32.407 364 18162.90 94.43 52693.88 88888.00 2006-12-30 15:14:32.907 364 18162.87 94.37 52693.95 88888.00 2006-12-30 15:14:33.407 364 18163.00 94.37 52693.99 88888.00 2006-12-30 15:14:33.907 364 18162.95 94.39 52694.02 88888.00 2006-12-30 15:14:34.407 364 18162.83 94.40 52694.04 88888.00 2006-12-30 15:14:34.907 364 18162.73 94.38 52694.00 88888.00 2006-12-30 15:14:35.407 364 18162.81 94.43 52693.89 88888.00 2006-12-30 15:14:35.907 364 18162.72 94.40 52693.88 88888.00 2006-12-30 15:14:36.407 364 18162.68 94.39 52693.89 88888.00 2006-12-30 15:14:36.907 364 18162.71 94.31 52693.94 88888.00 2006-12-30 15:14:37.407 364 18162.74 94.37 52694.00 88888.00 2006-12-30 15:14:37.907 364 18162.83 94.41 52693.92 88888.00 2006-12-30 15:14:38.407 364 18162.88 94.31 52693.96 88888.00 2006-12-30 15:14:38.907 364 18162.85 94.35 52693.94 88888.00 2006-12-30 15:14:39.407 364 18162.83 94.37 52694.00 88888.00 2006-12-30 15:14:39.907 364 18162.81 94.29 52693.96 88888.00 2006-12-30 15:14:40.407 364 18162.75 94.25 52693.97 88888.00 2006-12-30 15:14:40.907 364 18162.75 94.32 52694.01 88888.00 2006-12-30 15:14:41.407 364 18162.75 94.40 52693.94 88888.00 2006-12-30 15:14:41.907 364 18162.65 94.37 52693.94 88888.00 2006-12-30 15:14:42.407 364 18162.54 94.28 52693.84 88888.00 2006-12-30 15:14:42.907 364 18162.81 94.22 52693.81 88888.00 2006-12-30 15:14:43.407 364 18162.87 94.15 52693.89 88888.00 2006-12-30 15:14:43.907 364 18162.87 94.13 52693.90 88888.00 2006-12-30 15:14:44.407 364 18162.75 94.09 52693.79 88888.00 2006-12-30 15:14:44.907 364 18162.77 93.99 52693.67 88888.00 2006-12-30 15:14:45.407 364 18162.68 94.04 52693.66 88888.00 2006-12-30 15:14:45.907 364 18162.73 94.10 52693.80 88888.00 2006-12-30 15:14:46.407 364 18162.72 94.32 52693.85 88888.00 2006-12-30 15:14:46.907 364 18162.75 94.51 52693.80 88888.00 2006-12-30 15:14:47.407 364 18162.83 94.56 52693.77 88888.00 2006-12-30 15:14:47.907 364 18162.87 94.54 52693.84 88888.00 2006-12-30 15:14:48.407 364 18162.93 94.61 52693.88 88888.00 2006-12-30 15:14:48.907 364 18162.88 94.54 52693.94 88888.00 2006-12-30 15:14:49.407 364 18162.71 94.53 52693.85 88888.00 2006-12-30 15:14:49.907 364 18162.68 94.56 52693.83 88888.00 2006-12-30 15:14:50.407 364 18162.78 94.49 52693.94 88888.00 2006-12-30 15:14:50.907 364 18162.76 94.53 52693.85 88888.00 2006-12-30 15:14:51.407 364 18162.77 94.49 52693.73 88888.00 2006-12-30 15:14:51.907 364 18162.77 94.45 52693.74 88888.00 2006-12-30 15:14:52.407 364 18162.81 94.43 52693.72 88888.00 2006-12-30 15:14:52.907 364 18162.85 94.52 52693.72 88888.00 2006-12-30 15:14:53.404 364 18162.86 94.58 52693.73 88888.00 2006-12-30 15:14:53.904 364 18162.93 94.56 52693.72 88888.00 2006-12-30 15:14:54.404 364 18162.92 94.62 52693.69 88888.00 2006-12-30 15:14:54.904 364 18162.82 94.57 52693.81 88888.00 2006-12-30 15:14:55.404 364 18162.94 94.55 52693.86 88888.00 2006-12-30 15:14:55.904 364 18163.00 94.59 52693.84 88888.00 2006-12-30 15:14:56.404 364 18162.95 94.66 52693.91 88888.00 2006-12-30 15:14:56.904 364 18162.78 94.62 52693.91 88888.00 2006-12-30 15:14:57.404 364 18162.71 94.58 52693.93 88888.00 2006-12-30 15:14:57.904 364 18162.73 94.61 52693.94 88888.00 2006-12-30 15:14:58.404 364 18162.68 94.62 52693.86 88888.00 2006-12-30 15:14:58.904 364 18162.76 94.61 52693.77 88888.00 2006-12-30 15:14:59.404 364 18162.71 94.77 52693.81 88888.00 2006-12-30 15:14:59.904 364 18162.72 94.78 52693.90 88888.00 2006-12-30 15:15:00.404 364 18162.72 94.74 52693.89 88888.00 2006-12-30 15:15:00.904 364 18162.78 94.78 52693.86 88888.00 2006-12-30 15:15:01.404 364 18163.01 94.72 52693.73 88888.00 2006-12-30 15:15:01.904 364 18163.03 94.69 52693.65 88888.00 2006-12-30 15:15:02.404 364 18163.03 94.70 52693.68 88888.00 2006-12-30 15:15:02.904 364 18163.13 94.74 52693.71 88888.00 2006-12-30 15:15:03.404 364 18163.24 94.61 52693.71 88888.00 2006-12-30 15:15:03.904 364 18163.16 94.55 52693.66 88888.00 2006-12-30 15:15:04.404 364 18163.25 94.59 52693.57 88888.00 2006-12-30 15:15:04.904 364 18163.25 94.64 52693.47 88888.00 2006-12-30 15:15:05.404 364 18163.14 94.77 52693.58 88888.00 2006-12-30 15:15:05.904 364 18163.11 94.75 52693.61 88888.00 2006-12-30 15:15:06.404 364 18163.15 94.70 52693.47 88888.00 2006-12-30 15:15:06.904 364 18163.25 94.74 52693.38 88888.00 2006-12-30 15:15:07.404 364 18163.18 94.69 52693.33 88888.00 2006-12-30 15:15:07.904 364 18163.08 94.70 52693.38 88888.00 2006-12-30 15:15:08.404 364 18163.14 94.73 52693.38 88888.00 2006-12-30 15:15:08.904 364 18163.17 94.72 52693.45 88888.00 2006-12-30 15:15:09.404 364 18163.25 94.70 52693.48 88888.00 2006-12-30 15:15:09.904 364 18163.09 94.76 52693.44 88888.00 2006-12-30 15:15:10.404 364 18163.07 94.68 52693.38 88888.00 2006-12-30 15:15:10.904 364 18163.08 94.73 52693.42 88888.00 2006-12-30 15:15:11.404 364 18163.13 94.78 52693.42 88888.00 2006-12-30 15:15:11.904 364 18163.26 94.70 52693.44 88888.00 2006-12-30 15:15:12.404 364 18163.40 94.68 52693.41 88888.00 2006-12-30 15:15:12.904 364 18163.35 94.69 52693.35 88888.00 2006-12-30 15:15:13.404 364 18163.39 94.74 52693.24 88888.00 2006-12-30 15:15:13.904 364 18163.48 94.78 52693.32 88888.00 2006-12-30 15:15:14.404 364 18163.40 94.80 52693.36 88888.00 2006-12-30 15:15:14.904 364 18163.27 94.80 52693.34 88888.00 2006-12-30 15:15:15.404 364 18163.21 94.81 52693.41 88888.00 2006-12-30 15:15:15.904 364 18163.27 94.81 52693.47 88888.00 2006-12-30 15:15:16.404 364 18163.35 94.81 52693.46 88888.00 2006-12-30 15:15:16.904 364 18163.53 94.86 52693.47 88888.00 2006-12-30 15:15:17.404 364 18163.51 94.88 52693.44 88888.00 2006-12-30 15:15:17.904 364 18163.54 94.80 52693.45 88888.00 2006-12-30 15:15:18.404 364 18163.65 94.73 52693.47 88888.00 2006-12-30 15:15:18.904 364 18163.63 94.78 52693.41 88888.00 2006-12-30 15:15:19.404 364 18163.55 94.69 52693.26 88888.00 2006-12-30 15:15:19.904 364 18163.49 94.63 52693.31 88888.00 2006-12-30 15:15:20.404 364 18163.48 94.62 52693.34 88888.00 2006-12-30 15:15:20.904 364 18163.66 94.70 52693.34 88888.00 2006-12-30 15:15:21.404 364 18163.83 94.73 52693.26 88888.00 2006-12-30 15:15:21.904 364 18163.79 94.73 52693.23 88888.00 2006-12-30 15:15:22.404 364 18163.69 94.64 52693.15 88888.00 2006-12-30 15:15:22.904 364 18163.74 94.61 52693.20 88888.00 2006-12-30 15:15:23.404 364 18163.73 94.65 52693.20 88888.00 2006-12-30 15:15:23.904 364 18163.80 94.62 52693.19 88888.00 2006-12-30 15:15:24.404 364 18163.89 94.61 52693.32 88888.00 2006-12-30 15:15:24.904 364 18164.00 94.55 52693.31 88888.00 2006-12-30 15:15:25.404 364 18163.96 94.50 52693.31 88888.00 2006-12-30 15:15:25.904 364 18163.92 94.41 52693.28 88888.00 2006-12-30 15:15:26.404 364 18163.91 94.30 52693.20 88888.00 2006-12-30 15:15:26.904 364 18164.12 94.30 52693.22 88888.00 2006-12-30 15:15:27.404 364 18164.12 94.29 52693.25 88888.00 2006-12-30 15:15:27.904 364 18164.11 94.33 52693.28 88888.00 2006-12-30 15:15:28.404 364 18164.11 94.32 52693.28 88888.00 2006-12-30 15:15:28.904 364 18164.12 94.43 52693.26 88888.00 2006-12-30 15:15:29.404 364 18164.01 94.47 52693.19 88888.00 2006-12-30 15:15:29.904 364 18164.03 94.50 52693.27 88888.00 2006-12-30 15:15:30.404 364 18164.08 94.45 52693.36 88888.00 2006-12-30 15:15:30.904 364 18164.23 94.44 52693.42 88888.00 2006-12-30 15:15:31.404 364 18164.24 94.40 52693.34 88888.00 2006-12-30 15:15:31.904 364 18164.23 94.40 52693.45 88888.00 2006-12-30 15:15:32.404 364 18164.38 94.41 52693.43 88888.00 2006-12-30 15:15:32.904 364 18164.47 94.45 52693.30 88888.00 2006-12-30 15:15:33.404 364 18164.34 94.45 52693.32 88888.00 2006-12-30 15:15:33.904 364 18164.31 94.48 52693.39 88888.00 2006-12-30 15:15:34.404 364 18164.15 94.39 52693.22 88888.00 2006-12-30 15:15:34.904 364 18164.16 94.41 52693.20 88888.00 2006-12-30 15:15:35.404 364 18164.24 94.36 52693.28 88888.00 2006-12-30 15:15:35.904 364 18164.37 94.35 52693.15 88888.00 2006-12-30 15:15:36.404 364 18164.53 94.32 52693.13 88888.00 2006-12-30 15:15:36.904 364 18164.53 94.25 52693.24 88888.00 2006-12-30 15:15:37.404 364 18164.39 94.08 52693.27 88888.00 2006-12-30 15:15:37.904 364 18164.35 93.96 52693.28 88888.00 2006-12-30 15:15:38.404 364 18164.49 93.97 52693.30 88888.00 2006-12-30 15:15:38.904 364 18164.50 94.02 52693.27 88888.00 2006-12-30 15:15:39.404 364 18164.53 94.03 52693.31 88888.00 2006-12-30 15:15:39.904 364 18164.58 93.98 52693.31 88888.00 2006-12-30 15:15:40.404 364 18164.57 93.92 52693.32 88888.00 2006-12-30 15:15:40.904 364 18164.56 94.04 52693.33 88888.00 2006-12-30 15:15:41.404 364 18164.53 94.15 52693.23 88888.00 2006-12-30 15:15:41.904 364 18164.55 94.13 52693.30 88888.00 2006-12-30 15:15:42.404 364 18164.62 94.12 52693.30 88888.00 2006-12-30 15:15:42.904 364 18164.60 94.07 52693.31 88888.00 2006-12-30 15:15:43.404 364 18164.57 94.07 52693.33 88888.00 2006-12-30 15:15:43.904 364 18164.46 94.06 52693.28 88888.00 2006-12-30 15:15:44.404 364 18164.48 94.01 52693.26 88888.00 2006-12-30 15:15:44.904 364 18164.51 94.10 52693.14 88888.00 2006-12-30 15:15:45.404 364 18164.60 94.16 52693.20 88888.00 2006-12-30 15:15:45.904 364 18164.58 94.17 52693.33 88888.00 2006-12-30 15:15:46.404 364 18164.60 94.12 52693.33 88888.00 2006-12-30 15:15:46.904 364 18164.65 94.07 52693.34 88888.00 2006-12-30 15:15:47.404 364 18164.78 94.02 52693.38 88888.00 2006-12-30 15:15:47.904 364 18164.71 94.12 52693.37 88888.00 2006-12-30 15:15:48.404 364 18164.53 94.15 52693.37 88888.00 2006-12-30 15:15:48.904 364 18164.53 94.20 52693.47 88888.00 2006-12-30 15:15:49.404 364 18164.71 94.25 52693.37 88888.00 2006-12-30 15:15:49.904 364 18164.80 94.17 52693.35 88888.00 2006-12-30 15:15:50.404 364 18164.87 94.10 52693.39 88888.00 2006-12-30 15:15:50.904 364 18164.83 94.05 52693.53 88888.00 2006-12-30 15:15:51.404 364 18164.63 94.07 52693.55 88888.00 2006-12-30 15:15:51.904 364 18164.63 94.07 52693.55 88888.00 2006-12-30 15:15:52.404 364 18164.61 94.13 52693.38 88888.00 2006-12-30 15:15:52.904 364 18164.61 94.14 52693.42 88888.00 2006-12-30 15:15:53.404 364 18164.69 94.12 52693.41 88888.00 2006-12-30 15:15:53.904 364 18164.72 94.07 52693.34 88888.00 2006-12-30 15:15:54.404 364 18164.70 93.89 52693.35 88888.00 2006-12-30 15:15:54.904 364 18164.67 93.72 52693.35 88888.00 2006-12-30 15:15:55.404 364 18164.61 93.74 52693.43 88888.00 2006-12-30 15:15:55.904 364 18164.56 93.82 52693.38 88888.00 2006-12-30 15:15:56.404 364 18164.59 93.81 52693.34 88888.00 2006-12-30 15:15:56.904 364 18164.67 93.96 52693.42 88888.00 2006-12-30 15:15:57.404 364 18164.51 94.03 52693.35 88888.00 2006-12-30 15:15:57.904 364 18164.45 94.04 52693.35 88888.00 2006-12-30 15:15:58.404 364 18164.62 94.05 52693.42 88888.00 2006-12-30 15:15:58.904 364 18164.69 94.08 52693.39 88888.00 2006-12-30 15:15:59.404 364 18164.70 94.05 52693.35 88888.00 2006-12-30 15:15:59.904 364 18164.78 94.00 52693.42 88888.00 2006-12-30 15:16:00.404 364 18164.71 93.97 52693.51 88888.00 2006-12-30 15:16:00.904 364 18164.77 94.02 52693.53 88888.00 2006-12-30 15:16:01.404 364 18164.76 94.00 52693.51 88888.00 2006-12-30 15:16:01.904 364 18164.62 93.92 52693.51 88888.00 2006-12-30 15:16:02.404 364 18164.74 93.92 52693.68 88888.00 2006-12-30 15:16:02.904 364 18164.93 93.89 52693.68 88888.00 2006-12-30 15:16:03.404 364 18164.88 93.90 52693.61 88888.00 2006-12-30 15:16:03.904 364 18164.83 93.88 52693.55 88888.00 2006-12-30 15:16:04.404 364 18164.78 93.90 52693.57 88888.00 2006-12-30 15:16:04.904 364 18164.76 93.91 52693.55 88888.00 2006-12-30 15:16:05.404 364 18164.70 93.86 52693.50 88888.00 2006-12-30 15:16:05.904 364 18164.73 93.80 52693.58 88888.00 2006-12-30 15:16:06.404 364 18164.85 93.82 52693.59 88888.00 2006-12-30 15:16:06.904 364 18164.98 93.83 52693.62 88888.00 2006-12-30 15:16:07.404 364 18164.94 93.77 52693.64 88888.00 2006-12-30 15:16:07.904 364 18164.81 93.72 52693.54 88888.00 2006-12-30 15:16:08.404 364 18164.73 93.73 52693.43 88888.00 2006-12-30 15:16:08.904 364 18164.79 93.77 52693.53 88888.00 2006-12-30 15:16:09.404 364 18164.80 93.76 52693.65 88888.00 2006-12-30 15:16:09.904 364 18164.81 93.76 52693.64 88888.00 2006-12-30 15:16:10.404 364 18164.76 93.77 52693.58 88888.00 2006-12-30 15:16:10.904 364 18164.77 93.70 52693.60 88888.00 2006-12-30 15:16:11.404 364 18164.76 93.71 52693.67 88888.00 2006-12-30 15:16:11.904 364 18164.80 93.79 52693.69 88888.00 2006-12-30 15:16:12.404 364 18164.83 93.74 52693.78 88888.00 2006-12-30 15:16:12.904 364 18164.81 93.66 52693.78 88888.00 2006-12-30 15:16:13.404 364 18164.85 93.64 52693.78 88888.00 2006-12-30 15:16:13.904 364 18164.83 93.69 52693.77 88888.00 2006-12-30 15:16:14.404 364 18164.89 93.79 52693.81 88888.00 2006-12-30 15:16:14.904 364 18164.80 93.72 52693.80 88888.00 2006-12-30 15:16:15.404 364 18164.81 93.66 52693.76 88888.00 2006-12-30 15:16:15.904 364 18164.71 93.69 52693.81 88888.00 2006-12-30 15:16:16.404 364 18164.71 93.71 52693.88 88888.00 2006-12-30 15:16:16.904 364 18164.82 93.74 52693.84 88888.00 2006-12-30 15:16:17.404 364 18164.77 93.73 52693.85 88888.00 2006-12-30 15:16:17.904 364 18164.71 93.76 52693.93 88888.00 2006-12-30 15:16:18.404 364 18164.70 93.71 52694.02 88888.00 2006-12-30 15:16:18.904 364 18164.66 93.74 52694.07 88888.00 2006-12-30 15:16:19.404 364 18164.62 93.71 52694.08 88888.00 2006-12-30 15:16:19.904 364 18164.84 93.70 52694.03 88888.00 2006-12-30 15:16:20.404 364 18164.89 93.70 52694.12 88888.00 2006-12-30 15:16:20.904 364 18164.76 93.69 52694.07 88888.00 2006-12-30 15:16:21.404 364 18164.69 93.74 52694.08 88888.00 2006-12-30 15:16:21.904 364 18164.71 93.71 52694.16 88888.00 2006-12-30 15:16:22.404 364 18164.66 93.65 52694.14 88888.00 2006-12-30 15:16:22.904 364 18164.62 93.71 52694.14 88888.00 2006-12-30 15:16:23.404 364 18164.49 93.73 52694.15 88888.00 2006-12-30 15:16:23.904 364 18164.46 93.71 52694.16 88888.00 2006-12-30 15:16:24.404 364 18164.44 93.69 52694.14 88888.00 2006-12-30 15:16:24.904 364 18164.45 93.71 52694.05 88888.00 2006-12-30 15:16:25.404 364 18164.51 93.72 52694.02 88888.00 2006-12-30 15:16:25.904 364 18164.58 93.71 52693.97 88888.00 2006-12-30 15:16:26.404 364 18164.59 93.64 52694.02 88888.00 2006-12-30 15:16:26.904 364 18164.51 93.64 52694.09 88888.00 2006-12-30 15:16:27.404 364 18164.42 93.66 52694.05 88888.00 2006-12-30 15:16:27.904 364 18164.36 93.71 52693.99 88888.00 2006-12-30 15:16:28.404 364 18164.42 93.76 52694.11 88888.00 2006-12-30 15:16:28.904 364 18164.49 93.72 52694.12 88888.00 2006-12-30 15:16:29.404 364 18164.59 93.63 52694.23 88888.00 2006-12-30 15:16:29.904 364 18164.37 93.64 52694.20 88888.00 2006-12-30 15:16:30.404 364 18164.38 93.66 52694.28 88888.00 2006-12-30 15:16:30.904 364 18164.49 93.72 52694.23 88888.00 2006-12-30 15:16:31.404 364 18164.52 93.63 52694.22 88888.00 2006-12-30 15:16:31.904 364 18164.36 93.58 52694.14 88888.00 2006-12-30 15:16:32.404 364 18164.37 93.64 52694.11 88888.00 2006-12-30 15:16:32.904 364 18164.37 93.62 52694.08 88888.00 2006-12-30 15:16:33.404 364 18164.41 93.63 52694.06 88888.00 2006-12-30 15:16:33.904 364 18164.48 93.64 52694.06 88888.00 2006-12-30 15:16:34.404 364 18164.36 93.68 52694.04 88888.00 2006-12-30 15:16:34.904 364 18164.42 93.69 52694.06 88888.00 2006-12-30 15:16:35.404 364 18164.33 93.65 52694.07 88888.00 2006-12-30 15:16:35.904 364 18164.22 93.66 52694.11 88888.00 2006-12-30 15:16:36.404 364 18164.16 93.61 52694.06 88888.00 2006-12-30 15:16:36.904 364 18164.12 93.49 52694.02 88888.00 2006-12-30 15:16:37.404 364 18164.03 93.55 52694.03 88888.00 2006-12-30 15:16:37.904 364 18164.06 93.56 52694.07 88888.00 2006-12-30 15:16:38.404 364 18164.09 93.50 52694.03 88888.00 2006-12-30 15:16:38.904 364 18164.20 93.47 52693.95 88888.00 2006-12-30 15:16:39.404 364 18164.20 93.58 52694.04 88888.00 2006-12-30 15:16:39.904 364 18164.27 93.62 52694.02 88888.00 2006-12-30 15:16:40.404 364 18164.33 93.55 52694.02 88888.00 2006-12-30 15:16:40.904 364 18164.37 93.64 52694.11 88888.00 2006-12-30 15:16:41.404 364 18164.50 93.63 52694.16 88888.00 2006-12-30 15:16:41.904 364 18164.33 93.56 52694.24 88888.00 2006-12-30 15:16:42.404 364 18164.12 93.48 52694.19 88888.00 2006-12-30 15:16:42.904 364 18164.15 93.53 52694.22 88888.00 2006-12-30 15:16:43.404 364 18164.12 93.58 52694.20 88888.00 2006-12-30 15:16:43.904 364 18164.00 93.57 52694.17 88888.00 2006-12-30 15:16:44.404 364 18164.19 93.50 52694.15 88888.00 2006-12-30 15:16:44.904 364 18164.30 93.51 52694.19 88888.00 2006-12-30 15:16:45.404 364 18164.46 93.43 52694.19 88888.00 2006-12-30 15:16:45.904 364 18164.37 93.42 52694.18 88888.00 2006-12-30 15:16:46.404 364 18164.25 93.45 52694.05 88888.00 2006-12-30 15:16:46.904 364 18164.16 93.45 52694.03 88888.00 2006-12-30 15:16:47.404 364 18164.06 93.48 52694.16 88888.00 2006-12-30 15:16:47.904 364 18163.93 93.36 52694.06 88888.00 2006-12-30 15:16:48.404 364 18164.08 93.38 52694.17 88888.00 2006-12-30 15:16:48.904 364 18164.12 93.53 52694.26 88888.00 2006-12-30 15:16:49.404 364 18164.15 93.57 52694.09 88888.00 2006-12-30 15:16:49.904 364 18164.13 93.55 52693.96 88888.00 2006-12-30 15:16:50.404 364 18164.07 93.56 52693.92 88888.00 2006-12-30 15:16:50.904 364 18164.03 93.55 52693.91 88888.00 2006-12-30 15:16:51.404 364 18163.95 93.53 52693.99 88888.00 2006-12-30 15:16:51.904 364 18163.92 93.51 52694.11 88888.00 2006-12-30 15:16:52.404 364 18164.00 93.44 52694.13 88888.00 2006-12-30 15:16:52.904 364 18163.97 93.47 52694.15 88888.00 2006-12-30 15:16:53.404 364 18164.06 93.47 52694.16 88888.00 2006-12-30 15:16:53.904 364 18163.95 93.44 52694.19 88888.00 2006-12-30 15:16:54.404 364 18163.94 93.48 52694.20 88888.00 2006-12-30 15:16:54.904 364 18164.00 93.46 52694.24 88888.00 2006-12-30 15:16:55.404 364 18163.98 93.53 52694.26 88888.00 2006-12-30 15:16:55.904 364 18164.02 93.62 52694.17 88888.00 2006-12-30 15:16:56.404 364 18164.07 93.56 52694.24 88888.00 2006-12-30 15:16:56.904 364 18164.01 93.46 52694.22 88888.00 2006-12-30 15:16:57.404 364 18163.98 93.33 52694.20 88888.00 2006-12-30 15:16:57.904 364 18163.98 93.23 52694.20 88888.00 2006-12-30 15:16:58.404 364 18164.08 93.24 52694.23 88888.00 2006-12-30 15:16:58.904 364 18164.02 93.25 52694.28 88888.00 2006-12-30 15:16:59.404 364 18163.95 93.22 52694.22 88888.00 2006-12-30 15:16:59.904 364 18163.87 93.22 52694.19 88888.00 2006-12-30 15:17:00.404 364 18163.92 93.36 52694.16 88888.00 2006-12-30 15:17:00.904 364 18163.89 93.42 52694.15 88888.00 2006-12-30 15:17:01.404 364 18163.83 93.46 52694.07 88888.00 2006-12-30 15:17:01.904 364 18163.85 93.44 52694.00 88888.00 2006-12-30 15:17:02.404 364 18163.85 93.40 52694.12 88888.00 2006-12-30 15:17:02.904 364 18163.77 93.35 52694.17 88888.00 2006-12-30 15:17:03.404 364 18163.80 93.41 52694.23 88888.00 2006-12-30 15:17:03.904 364 18163.81 93.46 52694.26 88888.00 2006-12-30 15:17:04.404 364 18163.74 93.41 52694.13 88888.00 2006-12-30 15:17:04.904 364 18163.64 93.42 52694.06 88888.00 2006-12-30 15:17:05.404 364 18163.71 93.42 52693.96 88888.00 2006-12-30 15:17:05.904 364 18163.77 93.46 52694.03 88888.00 2006-12-30 15:17:06.404 364 18163.66 93.47 52694.08 88888.00 2006-12-30 15:17:06.904 364 18163.65 93.37 52694.03 88888.00 2006-12-30 15:17:07.404 364 18163.74 93.24 52694.01 88888.00 2006-12-30 15:17:07.904 364 18163.73 93.25 52694.00 88888.00 2006-12-30 15:17:08.404 364 18163.65 93.15 52694.03 88888.00 2006-12-30 15:17:08.904 364 18163.65 93.05 52693.99 88888.00 2006-12-30 15:17:09.404 364 18163.61 93.05 52694.03 88888.00 2006-12-30 15:17:09.904 364 18163.55 93.04 52694.08 88888.00 2006-12-30 15:17:10.404 364 18163.53 93.18 52694.05 88888.00 2006-12-30 15:17:10.904 364 18163.55 93.25 52694.04 88888.00 2006-12-30 15:17:11.404 364 18163.64 93.28 52694.03 88888.00 2006-12-30 15:17:11.904 364 18163.62 93.28 52694.11 88888.00 2006-12-30 15:17:12.404 364 18163.75 93.33 52694.14 88888.00 2006-12-30 15:17:12.904 364 18163.85 93.40 52694.17 88888.00 2006-12-30 15:17:13.404 364 18163.71 93.41 52694.19 88888.00 2006-12-30 15:17:13.904 364 18163.70 93.50 52694.22 88888.00 2006-12-30 15:17:14.404 364 18163.79 93.58 52694.27 88888.00 2006-12-30 15:17:14.904 364 18163.64 93.66 52694.18 88888.00 2006-12-30 15:17:15.404 364 18163.65 93.73 52694.12 88888.00 2006-12-30 15:17:15.904 364 18163.64 93.67 52694.17 88888.00 2006-12-30 15:17:16.404 364 18163.64 93.61 52694.26 88888.00 2006-12-30 15:17:16.904 364 18163.76 93.49 52694.16 88888.00 2006-12-30 15:17:17.404 364 18163.75 93.51 52694.13 88888.00 2006-12-30 15:17:17.904 364 18163.72 93.58 52694.18 88888.00 2006-12-30 15:17:18.404 364 18163.60 93.68 52694.13 88888.00 2006-12-30 15:17:18.904 364 18163.57 93.72 52694.16 88888.00 2006-12-30 15:17:19.404 364 18163.64 93.70 52694.29 88888.00 2006-12-30 15:17:19.904 364 18163.71 93.67 52694.27 88888.00 2006-12-30 15:17:20.404 364 18163.59 93.68 52694.18 88888.00 2006-12-30 15:17:20.904 364 18163.58 93.71 52694.13 88888.00 2006-12-30 15:17:21.404 364 18163.60 93.68 52694.22 88888.00 2006-12-30 15:17:21.904 364 18163.72 93.65 52694.20 88888.00 2006-12-30 15:17:22.404 364 18163.70 93.64 52694.17 88888.00 2006-12-30 15:17:22.904 364 18163.74 93.67 52694.09 88888.00 2006-12-30 15:17:23.404 364 18163.74 93.70 52694.02 88888.00 2006-12-30 15:17:23.904 364 18163.72 93.68 52694.01 88888.00 2006-12-30 15:17:24.404 364 18163.73 93.67 52693.99 88888.00 2006-12-30 15:17:24.904 364 18163.69 93.67 52693.96 88888.00 2006-12-30 15:17:25.404 364 18163.71 93.69 52693.94 88888.00 2006-12-30 15:17:25.904 364 18163.68 93.66 52694.00 88888.00 2006-12-30 15:17:26.404 364 18163.62 93.63 52694.06 88888.00 2006-12-30 15:17:26.904 364 18163.57 93.58 52694.05 88888.00 2006-12-30 15:17:27.404 364 18163.57 93.52 52694.01 88888.00 2006-12-30 15:17:27.904 364 18163.66 93.53 52694.01 88888.00 2006-12-30 15:17:28.404 364 18163.66 93.64 52693.96 88888.00 2006-12-30 15:17:28.904 364 18163.74 93.65 52693.97 88888.00 2006-12-30 15:17:29.404 364 18163.76 93.62 52693.97 88888.00 2006-12-30 15:17:29.904 364 18163.74 93.67 52694.14 88888.00 2006-12-30 15:17:30.404 364 18163.75 93.65 52694.19 88888.00 2006-12-30 15:17:30.904 364 18163.81 93.65 52694.05 88888.00 2006-12-30 15:17:31.404 364 18163.84 93.68 52694.08 88888.00 2006-12-30 15:17:31.904 364 18163.74 93.76 52694.11 88888.00 2006-12-30 15:17:32.404 364 18163.73 93.80 52694.04 88888.00 2006-12-30 15:17:32.904 364 18163.82 93.77 52693.92 88888.00 2006-12-30 15:17:33.404 364 18163.77 93.79 52693.83 88888.00 2006-12-30 15:17:33.904 364 18163.81 93.74 52693.89 88888.00 2006-12-30 15:17:34.404 364 18163.81 93.79 52693.82 88888.00 2006-12-30 15:17:34.904 364 18163.84 93.76 52693.84 88888.00 2006-12-30 15:17:35.404 364 18163.71 93.73 52693.90 88888.00 2006-12-30 15:17:35.904 364 18163.64 93.71 52693.80 88888.00 2006-12-30 15:17:36.404 364 18163.73 93.74 52693.77 88888.00 2006-12-30 15:17:36.904 364 18163.74 93.81 52693.69 88888.00 2006-12-30 15:17:37.404 364 18163.79 93.82 52693.68 88888.00 2006-12-30 15:17:37.904 364 18163.85 93.81 52693.77 88888.00 2006-12-30 15:17:38.404 364 18163.97 93.75 52693.89 88888.00 2006-12-30 15:17:38.904 364 18163.90 93.77 52693.85 88888.00 2006-12-30 15:17:39.404 364 18163.83 93.77 52693.83 88888.00 2006-12-30 15:17:39.904 364 18163.92 93.70 52693.90 88888.00 2006-12-30 15:17:40.404 364 18163.92 93.74 52693.94 88888.00 2006-12-30 15:17:40.904 364 18163.84 93.71 52693.95 88888.00 2006-12-30 15:17:41.404 364 18163.71 93.69 52694.00 88888.00 2006-12-30 15:17:41.904 364 18163.72 93.66 52693.95 88888.00 2006-12-30 15:17:42.404 364 18163.79 93.67 52693.93 88888.00 2006-12-30 15:17:42.904 364 18163.64 93.75 52693.92 88888.00 2006-12-30 15:17:43.404 364 18163.57 93.76 52693.97 88888.00 2006-12-30 15:17:43.904 364 18163.70 93.83 52693.88 88888.00 2006-12-30 15:17:44.404 364 18163.73 93.78 52693.85 88888.00 2006-12-30 15:17:44.904 364 18163.75 93.61 52693.92 88888.00 2006-12-30 15:17:45.404 364 18163.77 93.56 52693.99 88888.00 2006-12-30 15:17:45.904 364 18163.75 93.63 52693.95 88888.00 2006-12-30 15:17:46.404 364 18163.75 93.77 52694.05 88888.00 2006-12-30 15:17:46.904 364 18163.86 93.77 52694.16 88888.00 2006-12-30 15:17:47.404 364 18163.82 93.78 52694.08 88888.00 2006-12-30 15:17:47.904 364 18163.79 93.79 52694.04 88888.00 2006-12-30 15:17:48.404 364 18163.84 93.83 52693.94 88888.00 2006-12-30 15:17:48.904 364 18163.85 93.90 52693.95 88888.00 2006-12-30 15:17:49.404 364 18163.90 93.95 52693.96 88888.00 2006-12-30 15:17:49.904 364 18163.77 93.95 52693.94 88888.00 2006-12-30 15:17:50.404 364 18163.81 93.95 52693.94 88888.00 2006-12-30 15:17:50.904 364 18163.80 94.00 52694.03 88888.00 2006-12-30 15:17:51.404 364 18163.74 94.03 52693.95 88888.00 2006-12-30 15:17:51.904 364 18163.74 94.08 52693.83 88888.00 2006-12-30 15:17:52.404 364 18163.82 94.15 52693.83 88888.00 2006-12-30 15:17:52.904 364 18163.73 94.15 52693.89 88888.00 2006-12-30 15:17:53.404 364 18163.79 93.95 52693.93 88888.00 2006-12-30 15:17:53.904 364 18163.70 93.87 52694.06 88888.00 2006-12-30 15:17:54.404 364 18163.74 93.88 52694.07 88888.00 2006-12-30 15:17:54.904 364 18163.75 93.88 52694.03 88888.00 2006-12-30 15:17:55.404 364 18163.60 93.87 52693.93 88888.00 2006-12-30 15:17:55.904 364 18163.69 94.00 52693.80 88888.00 2006-12-30 15:17:56.404 364 18163.69 94.11 52693.85 88888.00 2006-12-30 15:17:56.904 364 18163.60 94.18 52693.90 88888.00 2006-12-30 15:17:57.404 364 18163.60 94.20 52694.02 88888.00 2006-12-30 15:17:57.904 364 18163.52 94.21 52694.11 88888.00 2006-12-30 15:17:58.404 364 18163.55 94.17 52694.11 88888.00 2006-12-30 15:17:58.904 364 18163.64 94.09 52694.08 88888.00 2006-12-30 15:17:59.404 364 18163.65 93.85 52694.05 88888.00 2006-12-30 15:17:59.904 364 18163.64 93.88 52693.96 88888.00 2006-12-30 15:18:00.404 364 18163.66 94.01 52694.02 88888.00 2006-12-30 15:18:00.904 364 18163.61 94.07 52694.02 88888.00 2006-12-30 15:18:01.404 364 18163.62 94.12 52693.94 88888.00 2006-12-30 15:18:01.904 364 18163.76 94.08 52693.92 88888.00 2006-12-30 15:18:02.404 364 18163.84 94.14 52693.90 88888.00 2006-12-30 15:18:02.904 364 18163.72 94.18 52694.02 88888.00 2006-12-30 15:18:03.404 364 18163.64 94.21 52694.14 88888.00 2006-12-30 15:18:03.904 364 18163.76 94.23 52694.07 88888.00 2006-12-30 15:18:04.404 364 18163.77 94.22 52694.00 88888.00 2006-12-30 15:18:04.904 364 18163.77 94.23 52694.04 88888.00 2006-12-30 15:18:05.404 364 18163.80 94.20 52694.08 88888.00 2006-12-30 15:18:05.904 364 18163.84 94.16 52693.92 88888.00 2006-12-30 15:18:06.404 364 18163.85 94.16 52693.85 88888.00 2006-12-30 15:18:06.904 364 18163.79 94.13 52693.97 88888.00 2006-12-30 15:18:07.404 364 18163.77 94.13 52694.02 88888.00 2006-12-30 15:18:07.904 364 18163.74 94.09 52694.04 88888.00 2006-12-30 15:18:08.404 364 18163.72 93.96 52693.86 88888.00 2006-12-30 15:18:08.904 364 18163.71 94.02 52693.89 88888.00 2006-12-30 15:18:09.404 364 18163.70 94.15 52693.86 88888.00 2006-12-30 15:18:09.904 364 18163.73 94.13 52693.77 88888.00 2006-12-30 15:18:10.404 364 18163.79 94.14 52693.83 88888.00 2006-12-30 15:18:10.904 364 18163.85 94.09 52693.84 88888.00 2006-12-30 15:18:11.404 364 18163.79 94.01 52693.77 88888.00 2006-12-30 15:18:11.904 364 18163.80 94.00 52693.79 88888.00 2006-12-30 15:18:12.404 364 18163.85 94.00 52693.74 88888.00 2006-12-30 15:18:12.904 364 18163.93 93.96 52693.77 88888.00 2006-12-30 15:18:13.404 364 18164.03 93.89 52693.78 88888.00 2006-12-30 15:18:13.904 364 18164.07 93.92 52693.81 88888.00 2006-12-30 15:18:14.404 364 18164.02 93.84 52693.73 88888.00 2006-12-30 15:18:14.904 364 18164.08 93.82 52693.69 88888.00 2006-12-30 15:18:15.404 364 18164.14 93.90 52693.61 88888.00 2006-12-30 15:18:15.904 364 18164.11 93.95 52693.62 88888.00 2006-12-30 15:18:16.404 364 18164.08 93.95 52693.70 88888.00 2006-12-30 15:18:16.904 364 18163.95 94.00 52693.73 88888.00 2006-12-30 15:18:17.404 364 18163.80 94.04 52693.74 88888.00 2006-12-30 15:18:17.904 364 18163.94 94.10 52693.78 88888.00 2006-12-30 15:18:18.404 364 18163.91 94.03 52693.79 88888.00 2006-12-30 15:18:18.904 364 18163.93 93.99 52693.79 88888.00 2006-12-30 15:18:19.404 364 18163.86 93.98 52693.85 88888.00 2006-12-30 15:18:19.904 364 18163.81 93.97 52693.83 88888.00 2006-12-30 15:18:20.404 364 18163.90 94.00 52693.77 88888.00 2006-12-30 15:18:20.904 364 18163.85 94.03 52693.77 88888.00 2006-12-30 15:18:21.404 364 18163.84 94.04 52693.78 88888.00 2006-12-30 15:18:21.904 364 18163.89 94.17 52693.83 88888.00 2006-12-30 15:18:22.404 364 18163.89 94.18 52693.79 88888.00 2006-12-30 15:18:22.904 364 18163.89 94.20 52693.94 88888.00 2006-12-30 15:18:23.404 364 18163.86 94.19 52693.99 88888.00 2006-12-30 15:18:23.904 364 18163.77 94.01 52693.93 88888.00 2006-12-30 15:18:24.404 364 18163.71 93.99 52693.86 88888.00 2006-12-30 15:18:24.904 364 18163.61 94.09 52693.94 88888.00 2006-12-30 15:18:25.404 364 18163.57 94.09 52694.03 88888.00 2006-12-30 15:18:25.904 364 18163.62 94.11 52694.04 88888.00 2006-12-30 15:18:26.404 364 18163.72 94.14 52694.06 88888.00 2006-12-30 15:18:26.904 364 18163.82 94.16 52693.93 88888.00 2006-12-30 15:18:27.404 364 18163.73 94.08 52693.91 88888.00 2006-12-30 15:18:27.904 364 18163.73 94.12 52693.99 88888.00 2006-12-30 15:18:28.404 364 18163.75 94.11 52693.95 88888.00 2006-12-30 15:18:28.904 364 18163.74 94.06 52693.90 88888.00 2006-12-30 15:18:29.404 364 18163.69 94.05 52693.92 88888.00 2006-12-30 15:18:29.904 364 18163.74 94.12 52693.90 88888.00 2006-12-30 15:18:30.404 364 18163.75 94.18 52693.88 88888.00 2006-12-30 15:18:30.904 364 18163.68 94.22 52693.86 88888.00 2006-12-30 15:18:31.404 364 18163.70 94.22 52693.92 88888.00 2006-12-30 15:18:31.904 364 18163.65 94.21 52693.93 88888.00 2006-12-30 15:18:32.404 364 18163.76 94.20 52694.00 88888.00 2006-12-30 15:18:32.904 364 18163.73 94.05 52694.06 88888.00 2006-12-30 15:18:33.404 364 18163.69 94.07 52694.00 88888.00 2006-12-30 15:18:33.904 364 18163.65 94.13 52694.00 88888.00 2006-12-30 15:18:34.404 364 18163.58 94.16 52694.06 88888.00 2006-12-30 15:18:34.904 364 18163.63 94.23 52694.00 88888.00 2006-12-30 15:18:35.404 364 18163.65 94.24 52693.94 88888.00 2006-12-30 15:18:35.904 364 18163.63 94.23 52693.97 88888.00 2006-12-30 15:18:36.404 364 18163.54 94.34 52694.01 88888.00 2006-12-30 15:18:36.904 364 18163.55 94.30 52694.03 88888.00 2006-12-30 15:18:37.404 364 18163.70 94.21 52694.05 88888.00 2006-12-30 15:18:37.904 364 18163.68 94.13 52694.08 88888.00 2006-12-30 15:18:38.404 364 18163.65 94.19 52694.06 88888.00 2006-12-30 15:18:38.904 364 18163.57 94.23 52694.02 88888.00 2006-12-30 15:18:39.404 364 18163.52 94.17 52693.95 88888.00 2006-12-30 15:18:39.904 364 18163.43 94.20 52693.95 88888.00 2006-12-30 15:18:40.404 364 18163.43 94.22 52693.94 88888.00 2006-12-30 15:18:40.904 364 18163.46 94.28 52693.94 88888.00 2006-12-30 15:18:41.404 364 18163.53 94.39 52694.03 88888.00 2006-12-30 15:18:41.904 364 18163.48 94.41 52694.05 88888.00 2006-12-30 15:18:42.404 364 18163.50 94.32 52694.03 88888.00 2006-12-30 15:18:42.904 364 18163.63 94.28 52693.90 88888.00 2006-12-30 15:18:43.404 364 18163.74 94.25 52693.93 88888.00 2006-12-30 15:18:43.904 364 18163.61 94.28 52694.04 88888.00 2006-12-30 15:18:44.404 364 18163.48 94.25 52693.95 88888.00 2006-12-30 15:18:44.904 364 18163.65 94.25 52693.91 88888.00 2006-12-30 15:18:45.404 364 18163.69 94.15 52694.04 88888.00 2006-12-30 15:18:45.904 364 18163.70 94.08 52694.11 88888.00 2006-12-30 15:18:46.404 364 18163.80 94.17 52694.11 88888.00 2006-12-30 15:18:46.904 364 18163.70 94.20 52694.11 88888.00 2006-12-30 15:18:47.404 364 18163.66 94.28 52694.04 88888.00 2006-12-30 15:18:47.904 364 18163.70 94.25 52694.04 88888.00 2006-12-30 15:18:48.404 364 18163.74 94.26 52694.13 88888.00 2006-12-30 15:18:48.904 364 18163.77 94.37 52694.06 88888.00 2006-12-30 15:18:49.404 364 18163.72 94.35 52694.08 88888.00 2006-12-30 15:18:49.904 364 18163.57 94.36 52694.17 88888.00 2006-12-30 15:18:50.404 364 18163.52 94.35 52694.18 88888.00 2006-12-30 15:18:50.904 364 18163.61 94.35 52694.20 88888.00 2006-12-30 15:18:51.404 364 18163.55 94.38 52694.19 88888.00 2006-12-30 15:18:51.904 364 18163.62 94.32 52694.20 88888.00 2006-12-30 15:18:52.404 364 18163.69 94.35 52694.16 88888.00 2006-12-30 15:18:52.904 364 18163.62 94.42 52694.16 88888.00 2006-12-30 15:18:53.404 364 18163.64 94.37 52694.13 88888.00 2006-12-30 15:18:53.904 364 18163.60 94.32 52694.03 88888.00 2006-12-30 15:18:54.404 364 18163.57 94.19 52694.05 88888.00 2006-12-30 15:18:54.904 364 18163.53 94.21 52694.05 88888.00 2006-12-30 15:18:55.404 364 18163.55 94.34 52694.15 88888.00 2006-12-30 15:18:55.904 364 18163.54 94.30 52694.20 88888.00 2006-12-30 15:18:56.404 364 18163.62 94.28 52694.27 88888.00 2006-12-30 15:18:56.904 364 18163.68 94.28 52694.48 88888.00 2006-12-30 15:18:57.404 364 18163.64 94.24 52694.47 88888.00 2006-12-30 15:18:57.904 364 18163.72 94.33 52694.46 88888.00 2006-12-30 15:18:58.404 364 18163.73 94.30 52694.46 88888.00 2006-12-30 15:18:58.904 364 18163.59 94.22 52694.43 88888.00 2006-12-30 15:18:59.404 364 18163.61 94.30 52694.39 88888.00 2006-12-30 15:18:59.904 364 18163.46 94.28 52694.38 88888.00 2006-12-30 15:19:00.404 364 18163.52 94.31 52694.40 88888.00 2006-12-30 15:19:00.904 364 18163.58 94.35 52694.36 88888.00 2006-12-30 15:19:01.404 364 18163.68 94.33 52694.29 88888.00 2006-12-30 15:19:01.904 364 18163.64 94.34 52694.27 88888.00 2006-12-30 15:19:02.404 364 18163.64 94.35 52694.26 88888.00 2006-12-30 15:19:02.904 364 18163.64 94.36 52694.36 88888.00 2006-12-30 15:19:03.404 364 18163.73 94.31 52694.36 88888.00 2006-12-30 15:19:03.904 364 18163.74 94.28 52694.39 88888.00 2006-12-30 15:19:04.404 364 18163.66 94.35 52694.37 88888.00 2006-12-30 15:19:04.904 364 18163.47 94.29 52694.37 88888.00 2006-12-30 15:19:05.404 364 18163.53 94.30 52694.32 88888.00 2006-12-30 15:19:05.904 364 18163.63 94.32 52694.27 88888.00 2006-12-30 15:19:06.404 364 18163.58 94.28 52694.27 88888.00 2006-12-30 15:19:06.904 364 18163.53 94.34 52694.34 88888.00 2006-12-30 15:19:07.404 364 18163.59 94.32 52694.27 88888.00 2006-12-30 15:19:07.904 364 18163.52 94.35 52694.20 88888.00 2006-12-30 15:19:08.404 364 18163.48 94.37 52694.31 88888.00 2006-12-30 15:19:08.904 364 18163.50 94.37 52694.34 88888.00 2006-12-30 15:19:09.404 364 18163.42 94.37 52694.31 88888.00 2006-12-30 15:19:09.904 364 18163.38 94.44 52694.42 88888.00 2006-12-30 15:19:10.404 364 18163.46 94.39 52694.40 88888.00 2006-12-30 15:19:10.904 364 18163.38 94.47 52694.38 88888.00 2006-12-30 15:19:11.404 364 18163.35 94.47 52694.31 88888.00 2006-12-30 15:19:11.904 364 18163.39 94.46 52694.29 88888.00 2006-12-30 15:19:12.404 364 18163.39 94.37 52694.36 88888.00 2006-12-30 15:19:12.904 364 18163.42 94.32 52694.46 88888.00 2006-12-30 15:19:13.404 364 18163.47 94.25 52694.50 88888.00 2006-12-30 15:19:13.904 364 18163.47 94.31 52694.46 88888.00 2006-12-30 15:19:14.404 364 18163.41 94.37 52694.34 88888.00 2006-12-30 15:19:14.904 364 18163.32 94.38 52694.36 88888.00 2006-12-30 15:19:15.404 364 18163.39 94.33 52694.44 88888.00 2006-12-30 15:19:15.904 364 18163.38 94.33 52694.40 88888.00 2006-12-30 15:19:16.404 364 18163.39 94.37 52694.39 88888.00 2006-12-30 15:19:16.904 364 18163.37 94.44 52694.39 88888.00 2006-12-30 15:19:17.404 364 18163.30 94.46 52694.42 88888.00 2006-12-30 15:19:17.904 364 18163.33 94.43 52694.38 88888.00 2006-12-30 15:19:18.404 364 18163.47 94.39 52694.30 88888.00 2006-12-30 15:19:18.904 364 18163.29 94.34 52694.30 88888.00 2006-12-30 15:19:19.404 364 18163.26 94.31 52694.32 88888.00 2006-12-30 15:19:19.904 364 18163.13 94.33 52694.28 88888.00 2006-12-30 15:19:20.404 364 18163.11 94.33 52694.29 88888.00 2006-12-30 15:19:20.904 364 18163.18 94.30 52694.29 88888.00 2006-12-30 15:19:21.404 364 18163.20 94.25 52694.40 88888.00 2006-12-30 15:19:21.904 364 18163.19 94.29 52694.47 88888.00 2006-12-30 15:19:22.404 364 18163.21 94.41 52694.38 88888.00 2006-12-30 15:19:22.904 364 18163.29 94.38 52694.37 88888.00 2006-12-30 15:19:23.404 364 18163.31 94.36 52694.32 88888.00 2006-12-30 15:19:23.904 364 18163.22 94.42 52694.23 88888.00 2006-12-30 15:19:24.404 364 18163.22 94.37 52694.28 88888.00 2006-12-30 15:19:24.904 364 18163.24 94.42 52694.29 88888.00 2006-12-30 15:19:25.404 364 18163.21 94.44 52694.26 88888.00 2006-12-30 15:19:25.904 364 18163.24 94.41 52694.20 88888.00 2006-12-30 15:19:26.404 364 18163.22 94.43 52694.24 88888.00 2006-12-30 15:19:26.904 364 18163.29 94.49 52694.26 88888.00 2006-12-30 15:19:27.404 364 18163.22 94.45 52694.26 88888.00 2006-12-30 15:19:27.904 364 18163.09 94.46 52694.35 88888.00 2006-12-30 15:19:28.404 364 18163.13 94.44 52694.31 88888.00 2006-12-30 15:19:28.904 364 18163.11 94.47 52694.28 88888.00 2006-12-30 15:19:29.404 364 18163.06 94.49 52694.19 88888.00 2006-12-30 15:19:29.904 364 18163.13 94.44 52694.16 88888.00 2006-12-30 15:19:30.404 364 18163.11 94.45 52694.29 88888.00 2006-12-30 15:19:30.904 364 18163.11 94.52 52694.26 88888.00 2006-12-30 15:19:31.404 364 18163.13 94.42 52694.20 88888.00 2006-12-30 15:19:31.904 364 18163.11 94.46 52694.30 88888.00 2006-12-30 15:19:32.404 364 18163.05 94.41 52694.40 88888.00 2006-12-30 15:19:32.904 364 18162.99 94.37 52694.36 88888.00 2006-12-30 15:19:33.404 364 18163.09 94.41 52694.37 88888.00 2006-12-30 15:19:33.904 364 18163.13 94.44 52694.46 88888.00 2006-12-30 15:19:34.404 364 18163.18 94.44 52694.40 88888.00 2006-12-30 15:19:34.904 364 18163.06 94.47 52694.30 88888.00 2006-12-30 15:19:35.404 364 18163.07 94.46 52694.37 88888.00 2006-12-30 15:19:35.904 364 18163.13 94.44 52694.36 88888.00 2006-12-30 15:19:36.404 364 18163.19 94.31 52694.34 88888.00 2006-12-30 15:19:36.904 364 18163.20 94.28 52694.46 88888.00 2006-12-30 15:19:37.404 364 18163.25 94.34 52694.38 88888.00 2006-12-30 15:19:37.904 364 18163.26 94.37 52694.39 88888.00 2006-12-30 15:19:38.404 364 18163.27 94.33 52694.35 88888.00 2006-12-30 15:19:38.904 364 18163.33 94.36 52694.41 88888.00 2006-12-30 15:19:39.404 364 18163.35 94.43 52694.35 88888.00 2006-12-30 15:19:39.904 364 18163.31 94.35 52694.26 88888.00 2006-12-30 15:19:40.404 364 18163.36 94.41 52694.23 88888.00 2006-12-30 15:19:40.904 364 18163.30 94.36 52694.30 88888.00 2006-12-30 15:19:41.404 364 18163.19 94.23 52694.38 88888.00 2006-12-30 15:19:41.904 364 18163.21 94.23 52694.32 88888.00 2006-12-30 15:19:42.404 364 18163.21 94.11 52694.18 88888.00 2006-12-30 15:19:42.904 364 18163.22 94.07 52694.25 88888.00 2006-12-30 15:19:43.404 364 18163.37 94.12 52694.29 88888.00 2006-12-30 15:19:43.904 364 18163.26 94.13 52694.36 88888.00 2006-12-30 15:19:44.404 364 18163.25 94.16 52694.43 88888.00 2006-12-30 15:19:44.904 364 18163.20 94.13 52694.27 88888.00 2006-12-30 15:19:45.404 364 18163.16 94.12 52694.36 88888.00 2006-12-30 15:19:45.904 364 18163.16 94.11 52694.38 88888.00 2006-12-30 15:19:46.404 364 18163.08 94.15 52694.38 88888.00 2006-12-30 15:19:46.904 364 18163.18 94.21 52694.25 88888.00 2006-12-30 15:19:47.404 364 18163.19 94.37 52694.30 88888.00 2006-12-30 15:19:47.904 364 18163.27 94.42 52694.40 88888.00 2006-12-30 15:19:48.404 364 18163.28 94.39 52694.38 88888.00 2006-12-30 15:19:48.904 364 18163.19 94.39 52694.29 88888.00 2006-12-30 15:19:49.404 364 18163.11 94.42 52694.32 88888.00 2006-12-30 15:19:49.904 364 18163.04 94.42 52694.25 88888.00 2006-12-30 15:19:50.404 364 18163.10 94.43 52694.26 88888.00 2006-12-30 15:19:50.904 364 18163.08 94.39 52694.25 88888.00 2006-12-30 15:19:51.404 364 18163.06 94.38 52694.24 88888.00 2006-12-30 15:19:51.904 364 18163.06 94.42 52694.20 88888.00 2006-12-30 15:19:52.404 364 18163.11 94.42 52694.30 88888.00 2006-12-30 15:19:52.904 364 18163.06 94.36 52694.23 88888.00 2006-12-30 15:19:53.404 364 18163.01 94.34 52694.29 88888.00 2006-12-30 15:19:53.904 364 18162.97 94.31 52694.19 88888.00 2006-12-30 15:19:54.404 364 18162.96 94.29 52694.03 88888.00 2006-12-30 15:19:54.904 364 18163.13 94.39 52693.97 88888.00 2006-12-30 15:19:55.404 364 18163.18 94.46 52694.01 88888.00 2006-12-30 15:19:55.904 364 18163.29 94.50 52694.11 88888.00 2006-12-30 15:19:56.404 364 18163.21 94.40 52694.22 88888.00 2006-12-30 15:19:56.904 364 18163.10 94.14 52694.17 88888.00 2006-12-30 15:19:57.404 364 18163.09 94.00 52694.09 88888.00 2006-12-30 15:19:57.904 364 18163.17 94.05 52694.13 88888.00 2006-12-30 15:19:58.404 364 18163.25 94.07 52694.17 88888.00 2006-12-30 15:19:58.904 364 18163.29 94.09 52694.19 88888.00 2006-12-30 15:19:59.404 364 18163.28 94.12 52694.29 88888.00 2006-12-30 15:19:59.904 364 18163.36 94.09 52694.30 88888.00 2006-12-30 15:20:00.404 364 18163.32 94.01 52694.25 88888.00 2006-12-30 15:20:00.904 364 18163.36 94.10 52694.16 88888.00 2006-12-30 15:20:01.404 364 18163.39 94.25 52694.12 88888.00 2006-12-30 15:20:01.904 364 18163.35 94.25 52694.29 88888.00 2006-12-30 15:20:02.404 364 18163.40 94.26 52694.38 88888.00 2006-12-30 15:20:02.904 364 18163.33 94.34 52694.39 88888.00 2006-12-30 15:20:03.404 364 18163.21 94.37 52694.38 88888.00 2006-12-30 15:20:03.904 364 18163.31 94.37 52694.23 88888.00 2006-12-30 15:20:04.404 364 18163.44 94.43 52694.29 88888.00 2006-12-30 15:20:04.904 364 18163.51 94.42 52694.36 88888.00 2006-12-30 15:20:05.404 364 18163.55 94.36 52694.27 88888.00 2006-12-30 15:20:05.904 364 18163.49 94.28 52694.31 88888.00 2006-12-30 15:20:06.404 364 18163.41 94.35 52694.27 88888.00 2006-12-30 15:20:06.904 364 18163.37 94.54 52694.24 88888.00 2006-12-30 15:20:07.404 364 18163.30 94.55 52694.32 88888.00 2006-12-30 15:20:07.904 364 18163.43 94.53 52694.34 88888.00 2006-12-30 15:20:08.404 364 18163.58 94.49 52694.29 88888.00 2006-12-30 15:20:08.904 364 18163.60 94.46 52694.22 88888.00 2006-12-30 15:20:09.404 364 18163.46 94.47 52694.32 88888.00 2006-12-30 15:20:09.904 364 18163.30 94.55 52694.38 88888.00 2006-12-30 15:20:10.404 364 18163.43 94.47 52694.40 88888.00 2006-12-30 15:20:10.904 364 18163.50 94.40 52694.31 88888.00 2006-12-30 15:20:11.404 364 18163.51 94.42 52694.29 88888.00 2006-12-30 15:20:11.904 364 18163.36 94.45 52694.32 88888.00 2006-12-30 15:20:12.404 364 18163.42 94.46 52694.35 88888.00 2006-12-30 15:20:12.904 364 18163.53 94.42 52694.20 88888.00 2006-12-30 15:20:13.404 364 18163.48 94.20 52694.15 88888.00 2006-12-30 15:20:13.904 364 18163.46 94.20 52694.28 88888.00 2006-12-30 15:20:14.404 364 18163.64 94.30 52694.31 88888.00 2006-12-30 15:20:14.904 364 18163.70 94.47 52694.24 88888.00 2006-12-30 15:20:15.404 364 18163.62 94.47 52694.20 88888.00 2006-12-30 15:20:15.904 364 18163.60 94.51 52694.22 88888.00 2006-12-30 15:20:16.404 364 18163.70 94.57 52694.09 88888.00 2006-12-30 15:20:16.904 364 18163.73 94.55 52694.14 88888.00 2006-12-30 15:20:17.404 364 18163.73 94.54 52694.12 88888.00 2006-12-30 15:20:17.904 364 18163.86 94.52 52694.08 88888.00 2006-12-30 15:20:18.404 364 18163.92 94.47 52694.12 88888.00 2006-12-30 15:20:18.904 364 18163.76 94.43 52694.18 88888.00 2006-12-30 15:20:19.404 364 18163.63 94.42 52694.09 88888.00 2006-12-30 15:20:19.904 364 18163.73 94.45 52694.09 88888.00 2006-12-30 15:20:20.404 364 18163.68 94.47 52694.12 88888.00 2006-12-30 15:20:20.904 364 18163.72 94.49 52694.01 88888.00 2006-12-30 15:20:21.404 364 18163.80 94.40 52694.00 88888.00 2006-12-30 15:20:21.904 364 18163.71 94.41 52694.05 88888.00 2006-12-30 15:20:22.404 364 18163.60 94.46 52694.08 88888.00 2006-12-30 15:20:22.904 364 18163.71 94.45 52694.12 88888.00 2006-12-30 15:20:23.404 364 18163.75 94.39 52694.14 88888.00 2006-12-30 15:20:23.904 364 18163.77 94.43 52694.18 88888.00 2006-12-30 15:20:24.404 364 18163.72 94.41 52694.15 88888.00 2006-12-30 15:20:24.904 364 18163.77 94.40 52694.19 88888.00 2006-12-30 15:20:25.404 364 18163.80 94.41 52694.22 88888.00 2006-12-30 15:20:25.904 364 18163.79 94.43 52694.14 88888.00 2006-12-30 15:20:26.404 364 18163.83 94.45 52694.20 88888.00 2006-12-30 15:20:26.904 364 18163.87 94.47 52694.25 88888.00 2006-12-30 15:20:27.404 364 18163.85 94.48 52694.16 88888.00 2006-12-30 15:20:27.904 364 18163.98 94.52 52694.01 88888.00 2006-12-30 15:20:28.404 364 18163.89 94.46 52694.02 88888.00 2006-12-30 15:20:28.904 364 18163.87 94.48 52694.13 88888.00 2006-12-30 15:20:29.404 364 18163.96 94.48 52694.14 88888.00 2006-12-30 15:20:29.904 364 18164.01 94.46 52694.18 88888.00 2006-12-30 15:20:30.404 364 18164.01 94.40 52694.13 88888.00 2006-12-30 15:20:30.904 364 18163.92 94.32 52694.09 88888.00 2006-12-30 15:20:31.404 364 18164.05 94.32 52694.08 88888.00 2006-12-30 15:20:31.904 364 18164.04 94.40 52694.09 88888.00 2006-12-30 15:20:32.404 364 18164.07 94.40 52694.12 88888.00 2006-12-30 15:20:32.904 364 18164.12 94.35 52694.19 88888.00 2006-12-30 15:20:33.404 364 18164.12 94.29 52694.15 88888.00 2006-12-30 15:20:33.904 364 18164.11 94.29 52694.12 88888.00 2006-12-30 15:20:34.404 364 18164.15 94.32 52694.09 88888.00 2006-12-30 15:20:34.904 364 18164.14 94.41 52694.17 88888.00 2006-12-30 15:20:35.404 364 18164.17 94.40 52694.28 88888.00 2006-12-30 15:20:35.904 364 18164.14 94.33 52694.29 88888.00 2006-12-30 15:20:36.404 364 18164.18 94.21 52694.11 88888.00 2006-12-30 15:20:36.904 364 18164.09 94.24 52694.01 88888.00 2006-12-30 15:20:37.404 364 18164.27 94.29 52694.01 88888.00 2006-12-30 15:20:37.904 364 18164.28 94.32 52694.12 88888.00 2006-12-30 15:20:38.404 364 18164.25 94.38 52694.13 88888.00 2006-12-30 15:20:38.904 364 18164.13 94.38 52694.04 88888.00 2006-12-30 15:20:39.404 364 18163.95 94.35 52694.06 88888.00 2006-12-30 15:20:39.904 364 18164.00 94.37 52694.16 88888.00 2006-12-30 15:20:40.404 364 18164.09 94.28 52694.27 88888.00 2006-12-30 15:20:40.904 364 18164.01 94.29 52694.24 88888.00 2006-12-30 15:20:41.404 364 18164.09 94.35 52694.37 88888.00 2006-12-30 15:20:41.904 364 18164.08 94.35 52694.48 88888.00 2006-12-30 15:20:42.404 364 18164.05 94.36 52694.50 88888.00 2006-12-30 15:20:42.904 364 18163.98 94.32 52694.42 88888.00 2006-12-30 15:20:43.404 364 18164.04 94.19 52694.43 88888.00 2006-12-30 15:20:43.904 364 18164.09 94.23 52694.48 88888.00 2006-12-30 15:20:44.404 364 18164.09 94.22 52694.37 88888.00 2006-12-30 15:20:44.904 364 18164.06 94.29 52694.34 88888.00 2006-12-30 15:20:45.404 364 18164.11 94.31 52694.35 88888.00 2006-12-30 15:20:45.904 364 18164.16 94.29 52694.34 88888.00 2006-12-30 15:20:46.404 364 18164.09 94.25 52694.30 88888.00 2006-12-30 15:20:46.904 364 18163.96 94.30 52694.32 88888.00 2006-12-30 15:20:47.404 364 18164.09 94.40 52694.23 88888.00 2006-12-30 15:20:47.904 364 18164.18 94.42 52694.24 88888.00 2006-12-30 15:20:48.404 364 18164.05 94.39 52694.25 88888.00 2006-12-30 15:20:48.904 364 18164.17 94.34 52694.28 88888.00 2006-12-30 15:20:49.404 364 18164.18 94.28 52694.31 88888.00 2006-12-30 15:20:49.904 364 18164.19 94.29 52694.34 88888.00 2006-12-30 15:20:50.404 364 18164.16 94.37 52694.34 88888.00 2006-12-30 15:20:50.904 364 18164.29 94.37 52694.46 88888.00 2006-12-30 15:20:51.404 364 18164.15 94.36 52694.44 88888.00 2006-12-30 15:20:51.904 364 18164.20 94.34 52694.41 88888.00 2006-12-30 15:20:52.404 364 18164.09 94.24 52694.36 88888.00 2006-12-30 15:20:52.904 364 18164.03 94.21 52694.36 88888.00 2006-12-30 15:20:53.404 364 18163.93 94.22 52694.47 88888.00 2006-12-30 15:20:53.904 364 18163.94 94.22 52694.52 88888.00 2006-12-30 15:20:54.404 364 18164.06 94.20 52694.57 88888.00 2006-12-30 15:20:54.904 364 18163.96 94.20 52694.53 88888.00 2006-12-30 15:20:55.404 364 18164.01 94.25 52694.53 88888.00 2006-12-30 15:20:55.904 364 18164.02 94.19 52694.42 88888.00 2006-12-30 15:20:56.404 364 18164.02 94.24 52694.35 88888.00 2006-12-30 15:20:56.904 364 18164.04 94.29 52694.41 88888.00 2006-12-30 15:20:57.404 364 18164.03 94.32 52694.47 88888.00 2006-12-30 15:20:57.904 364 18164.00 94.41 52694.44 88888.00 2006-12-30 15:20:58.404 364 18164.03 94.38 52694.39 88888.00 2006-12-30 15:20:58.904 364 18164.08 94.33 52694.40 88888.00 2006-12-30 15:20:59.404 364 18164.11 94.33 52694.31 88888.00 2006-12-30 15:20:59.904 364 18164.09 94.29 52694.32 88888.00 2006-12-30 15:21:00.404 364 18164.19 94.31 52694.34 88888.00 2006-12-30 15:21:00.904 364 18164.34 94.40 52694.41 88888.00 2006-12-30 15:21:01.404 364 18164.28 94.37 52694.51 88888.00 2006-12-30 15:21:01.904 364 18164.19 94.33 52694.48 88888.00 2006-12-30 15:21:02.404 364 18164.05 94.35 52694.54 88888.00 2006-12-30 15:21:02.904 364 18164.06 94.42 52694.64 88888.00 2006-12-30 15:21:03.404 364 18164.02 94.49 52694.70 88888.00 2006-12-30 15:21:03.904 364 18163.91 94.40 52694.73 88888.00 2006-12-30 15:21:04.404 364 18163.93 94.36 52694.60 88888.00 2006-12-30 15:21:04.904 364 18163.85 94.35 52694.54 88888.00 2006-12-30 15:21:05.404 364 18163.89 94.37 52694.55 88888.00 2006-12-30 15:21:05.904 364 18164.04 94.36 52694.54 88888.00 2006-12-30 15:21:06.404 364 18164.16 94.38 52694.51 88888.00 2006-12-30 15:21:06.904 364 18164.11 94.39 52694.47 88888.00 2006-12-30 15:21:07.404 364 18164.09 94.38 52694.51 88888.00 2006-12-30 15:21:07.904 364 18164.09 94.30 52694.50 88888.00 2006-12-30 15:21:08.404 364 18164.19 94.30 52694.52 88888.00 2006-12-30 15:21:08.904 364 18164.14 94.32 52694.62 88888.00 2006-12-30 15:21:09.404 364 18164.12 94.23 52694.55 88888.00 2006-12-30 15:21:09.904 364 18164.04 94.15 52694.55 88888.00 2006-12-30 15:21:10.404 364 18163.92 94.31 52694.59 88888.00 2006-12-30 15:21:10.904 364 18164.05 94.38 52694.63 88888.00 2006-12-30 15:21:11.404 364 18164.20 94.37 52694.65 88888.00 2006-12-30 15:21:11.904 364 18164.20 94.41 52694.70 88888.00 2006-12-30 15:21:12.404 364 18164.11 94.36 52694.75 88888.00 2006-12-30 15:21:12.904 364 18164.11 94.32 52694.67 88888.00 2006-12-30 15:21:13.404 364 18164.07 94.42 52694.69 88888.00 2006-12-30 15:21:13.904 364 18164.15 94.41 52694.82 88888.00 2006-12-30 15:21:14.404 364 18164.13 94.36 52694.83 88888.00 2006-12-30 15:21:14.904 364 18164.09 94.28 52694.70 88888.00 2006-12-30 15:21:15.404 364 18164.04 94.15 52694.66 88888.00 2006-12-30 15:21:15.904 364 18164.11 94.08 52694.70 88888.00 2006-12-30 15:21:16.404 364 18164.16 94.09 52694.73 88888.00 2006-12-30 15:21:16.904 364 18164.12 94.16 52694.75 88888.00 2006-12-30 15:21:17.404 364 18164.12 94.20 52694.62 88888.00 2006-12-30 15:21:17.904 364 18164.08 94.25 52694.60 88888.00 2006-12-30 15:21:18.404 364 18164.15 94.22 52694.66 88888.00 2006-12-30 15:21:18.904 364 18164.19 94.19 52694.75 88888.00 2006-12-30 15:21:19.404 364 18164.09 94.26 52694.81 88888.00 2006-12-30 15:21:19.904 364 18164.05 94.33 52694.65 88888.00 2006-12-30 15:21:20.404 364 18164.13 94.33 52694.59 88888.00 2006-12-30 15:21:20.904 364 18164.12 94.29 52694.60 88888.00 2006-12-30 15:21:21.404 364 18164.07 94.28 52694.60 88888.00 2006-12-30 15:21:21.904 364 18164.05 94.21 52694.69 88888.00 2006-12-30 15:21:22.404 364 18164.07 94.12 52694.71 88888.00 2006-12-30 15:21:22.904 364 18163.91 94.18 52694.51 88888.00 2006-12-30 15:21:23.404 364 18163.95 94.16 52694.54 88888.00 2006-12-30 15:21:23.904 364 18164.12 94.13 52694.57 88888.00 2006-12-30 15:21:24.404 364 18164.23 94.15 52694.67 88888.00 2006-12-30 15:21:24.904 364 18164.25 94.14 52694.81 88888.00 2006-12-30 15:21:25.404 364 18164.30 94.15 52694.88 88888.00 2006-12-30 15:21:25.904 364 18164.45 94.17 52694.76 88888.00 2006-12-30 15:21:26.404 364 18164.47 94.19 52694.66 88888.00 2006-12-30 15:21:26.904 364 18164.37 94.18 52694.69 88888.00 2006-12-30 15:21:27.404 364 18164.39 94.23 52694.74 88888.00 2006-12-30 15:21:27.904 364 18164.36 94.22 52694.75 88888.00 2006-12-30 15:21:28.404 364 18164.36 94.19 52694.69 88888.00 2006-12-30 15:21:28.904 364 18164.26 94.16 52694.63 88888.00 2006-12-30 15:21:29.404 364 18164.15 94.06 52694.69 88888.00 2006-12-30 15:21:29.904 364 18164.16 94.00 52694.82 88888.00 2006-12-30 15:21:30.404 364 18164.14 94.05 52694.80 88888.00 2006-12-30 15:21:30.904 364 18164.03 94.12 52694.75 88888.00 2006-12-30 15:21:31.404 364 18164.05 94.04 52694.84 88888.00 2006-12-30 15:21:31.904 364 18164.06 94.03 52694.86 88888.00 2006-12-30 15:21:32.404 364 18164.06 94.08 52694.73 88888.00 2006-12-30 15:21:32.904 364 18164.04 94.14 52694.78 88888.00 2006-12-30 15:21:33.404 364 18164.03 94.14 52694.82 88888.00 2006-12-30 15:21:33.904 364 18163.92 94.13 52694.86 88888.00 2006-12-30 15:21:34.404 364 18164.01 94.20 52694.80 88888.00 2006-12-30 15:21:34.904 364 18164.01 94.20 52694.82 88888.00 2006-12-30 15:21:35.404 364 18163.93 94.10 52694.73 88888.00 2006-12-30 15:21:35.904 364 18164.00 94.15 52694.60 88888.00 2006-12-30 15:21:36.404 364 18164.01 94.13 52694.55 88888.00 2006-12-30 15:21:36.904 364 18163.98 94.15 52694.55 88888.00 2006-12-30 15:21:37.404 364 18164.02 94.25 52694.52 88888.00 2006-12-30 15:21:37.904 364 18163.95 94.23 52694.60 88888.00 2006-12-30 15:21:38.404 364 18163.95 94.29 52694.58 88888.00 2006-12-30 15:21:38.904 364 18163.94 94.30 52694.57 88888.00 2006-12-30 15:21:39.404 364 18164.05 94.17 52694.54 88888.00 2006-12-30 15:21:39.904 364 18164.03 94.12 52694.57 88888.00 2006-12-30 15:21:40.404 364 18164.04 94.08 52694.63 88888.00 2006-12-30 15:21:40.904 364 18164.01 93.98 52694.62 88888.00 2006-12-30 15:21:41.404 364 18164.05 94.00 52694.74 88888.00 2006-12-30 15:21:41.904 364 18164.09 93.99 52694.73 88888.00 2006-12-30 15:21:42.404 364 18164.18 93.99 52694.63 88888.00 2006-12-30 15:21:42.904 364 18164.24 94.02 52694.52 88888.00 2006-12-30 15:21:43.404 364 18164.09 94.03 52694.58 88888.00 2006-12-30 15:21:43.904 364 18163.96 93.99 52694.65 88888.00 2006-12-30 15:21:44.404 364 18164.06 94.11 52694.62 88888.00 2006-12-30 15:21:44.904 364 18164.23 94.21 52694.71 88888.00 2006-12-30 15:21:45.404 364 18164.33 94.24 52694.76 88888.00 2006-12-30 15:21:45.904 364 18164.41 94.23 52694.82 88888.00 2006-12-30 15:21:46.404 364 18164.34 94.22 52694.74 88888.00 2006-12-30 15:21:46.904 364 18164.27 94.23 52694.62 88888.00 2006-12-30 15:21:47.404 364 18164.30 94.15 52694.59 88888.00 2006-12-30 15:21:47.904 364 18164.30 94.19 52694.70 88888.00 2006-12-30 15:21:48.404 364 18164.28 94.37 52694.71 88888.00 2006-12-30 15:21:48.904 364 18164.29 94.39 52694.47 88888.00 2006-12-30 15:21:49.404 364 18164.26 94.42 52694.43 88888.00 2006-12-30 15:21:49.904 364 18164.34 94.48 52694.61 88888.00 2006-12-30 15:21:50.404 364 18164.17 94.53 52694.58 88888.00 2006-12-30 15:21:50.904 364 18164.20 94.49 52694.57 88888.00 2006-12-30 15:21:51.404 364 18164.19 94.44 52694.49 88888.00 2006-12-30 15:21:51.904 364 18164.12 94.42 52694.47 88888.00 2006-12-30 15:21:52.404 364 18164.13 94.46 52694.58 88888.00 2006-12-30 15:21:52.904 364 18164.18 94.45 52694.51 88888.00 2006-12-30 15:21:53.404 364 18164.27 94.43 52694.47 88888.00 2006-12-30 15:21:53.904 364 18164.36 94.37 52694.51 88888.00 2006-12-30 15:21:54.404 364 18164.36 94.38 52694.51 88888.00 2006-12-30 15:21:54.904 364 18164.34 94.37 52694.52 88888.00 2006-12-30 15:21:55.404 364 18164.37 94.35 52694.61 88888.00 2006-12-30 15:21:55.904 364 18164.37 94.28 52694.61 88888.00 2006-12-30 15:21:56.404 364 18164.26 94.23 52694.66 88888.00 2006-12-30 15:21:56.904 364 18164.23 94.21 52694.69 88888.00 2006-12-30 15:21:57.404 364 18164.13 94.28 52694.57 88888.00 2006-12-30 15:21:57.904 364 18164.20 94.29 52694.48 88888.00 2006-12-30 15:21:58.404 364 18164.15 94.30 52694.52 88888.00 2006-12-30 15:21:58.904 364 18164.18 94.32 52694.55 88888.00 2006-12-30 15:21:59.404 364 18164.04 94.38 52694.42 88888.00 2006-12-30 15:21:59.904 364 18164.04 94.34 52694.42 88888.00 2006-12-30 15:22:00.404 364 18164.25 94.33 52694.49 88888.00 2006-12-30 15:22:00.904 364 18164.28 94.30 52694.50 88888.00 2006-12-30 15:22:01.404 364 18164.24 94.12 52694.46 88888.00 2006-12-30 15:22:01.904 364 18164.22 94.02 52694.52 88888.00 2006-12-30 15:22:02.404 364 18164.27 93.95 52694.52 88888.00 2006-12-30 15:22:02.904 364 18164.15 94.01 52694.46 88888.00 2006-12-30 15:22:03.401 364 18164.03 94.08 52694.43 88888.00 2006-12-30 15:22:03.901 364 18164.08 94.08 52694.51 88888.00 2006-12-30 15:22:04.401 364 18164.12 94.05 52694.49 88888.00 2006-12-30 15:22:04.901 364 18164.00 94.05 52694.47 88888.00 2006-12-30 15:22:05.401 364 18164.03 94.13 52694.58 88888.00 2006-12-30 15:22:05.901 364 18163.94 94.18 52694.54 88888.00 2006-12-30 15:22:06.401 364 18164.09 94.31 52694.64 88888.00 2006-12-30 15:22:06.901 364 18164.12 94.31 52694.60 88888.00 2006-12-30 15:22:07.401 364 18164.19 94.35 52694.58 88888.00 2006-12-30 15:22:07.901 364 18164.15 94.39 52694.63 88888.00 2006-12-30 15:22:08.401 364 18164.20 94.36 52694.61 88888.00 2006-12-30 15:22:08.901 364 18164.17 94.23 52694.61 88888.00 2006-12-30 15:22:09.401 364 18164.11 94.07 52694.59 88888.00 2006-12-30 15:22:09.901 364 18164.07 94.07 52694.58 88888.00 2006-12-30 15:22:10.401 364 18164.02 94.13 52694.59 88888.00 2006-12-30 15:22:10.901 364 18164.02 94.15 52694.67 88888.00 2006-12-30 15:22:11.401 364 18164.13 94.17 52694.69 88888.00 2006-12-30 15:22:11.901 364 18164.09 94.19 52694.60 88888.00 2006-12-30 15:22:12.401 364 18164.04 94.18 52694.65 88888.00 2006-12-30 15:22:12.901 364 18164.06 94.19 52694.67 88888.00 2006-12-30 15:22:13.401 364 18164.06 94.16 52694.70 88888.00 2006-12-30 15:22:13.901 364 18164.03 94.17 52694.66 88888.00 2006-12-30 15:22:14.401 364 18164.06 94.28 52694.61 88888.00 2006-12-30 15:22:14.901 364 18164.11 94.36 52694.61 88888.00 2006-12-30 15:22:15.401 364 18164.13 94.33 52694.65 88888.00 2006-12-30 15:22:15.901 364 18164.07 94.42 52694.70 88888.00 2006-12-30 15:22:16.401 364 18164.11 94.55 52694.63 88888.00 2006-12-30 15:22:16.901 364 18164.02 94.58 52694.60 88888.00 2006-12-30 15:22:17.401 364 18163.95 94.61 52694.54 88888.00 2006-12-30 15:22:17.901 364 18164.01 94.58 52694.54 88888.00 2006-12-30 15:22:18.401 364 18163.96 94.57 52694.50 88888.00 2006-12-30 15:22:18.901 364 18163.96 94.59 52694.54 88888.00 2006-12-30 15:22:19.401 364 18163.97 94.49 52694.48 88888.00 2006-12-30 15:22:19.901 364 18163.98 94.45 52694.39 88888.00 2006-12-30 15:22:20.401 364 18163.94 94.47 52694.43 88888.00 2006-12-30 15:22:20.901 364 18163.81 94.45 52694.36 88888.00 2006-12-30 15:22:21.401 364 18163.91 94.45 52694.37 88888.00 2006-12-30 15:22:21.901 364 18164.08 94.45 52694.52 88888.00 2006-12-30 15:22:22.401 364 18164.09 94.50 52694.46 88888.00 2006-12-30 15:22:22.901 364 18164.12 94.53 52694.44 88888.00 2006-12-30 15:22:23.401 364 18164.05 94.56 52694.40 88888.00 2006-12-30 15:22:23.901 364 18164.09 94.55 52694.46 88888.00 2006-12-30 15:22:24.401 364 18164.05 94.56 52694.52 88888.00 2006-12-30 15:22:24.901 364 18164.12 94.53 52694.55 88888.00 2006-12-30 15:22:25.401 364 18164.09 94.62 52694.54 88888.00 2006-12-30 15:22:25.901 364 18164.07 94.62 52694.52 88888.00 2006-12-30 15:22:26.401 364 18164.14 94.64 52694.46 88888.00 2006-12-30 15:22:26.901 364 18164.18 94.67 52694.48 88888.00 2006-12-30 15:22:27.401 364 18164.24 94.67 52694.48 88888.00 2006-12-30 15:22:27.901 364 18164.27 94.65 52694.38 88888.00 2006-12-30 15:22:28.401 364 18164.35 94.65 52694.32 88888.00 2006-12-30 15:22:28.901 364 18164.28 94.62 52694.31 88888.00 2006-12-30 15:22:29.401 364 18164.20 94.64 52694.37 88888.00 2006-12-30 15:22:29.901 364 18164.18 94.56 52694.48 88888.00 2006-12-30 15:22:30.401 364 18164.20 94.59 52694.46 88888.00 2006-12-30 15:22:30.901 364 18164.09 94.63 52694.46 88888.00 2006-12-30 15:22:31.401 364 18164.15 94.57 52694.40 88888.00 2006-12-30 15:22:31.901 364 18164.27 94.61 52694.41 88888.00 2006-12-30 15:22:32.401 364 18164.29 94.63 52694.29 88888.00 2006-12-30 15:22:32.901 364 18164.28 94.66 52694.26 88888.00 2006-12-30 15:22:33.401 364 18164.37 94.63 52694.29 88888.00 2006-12-30 15:22:33.901 364 18164.41 94.62 52694.27 88888.00 2006-12-30 15:22:34.401 364 18164.47 94.55 52694.23 88888.00 2006-12-30 15:22:34.901 364 18164.51 94.61 52694.29 88888.00 2006-12-30 15:22:35.401 364 18164.34 94.58 52694.38 88888.00 2006-12-30 15:22:35.901 364 18164.28 94.55 52694.39 88888.00 2006-12-30 15:22:36.401 364 18164.25 94.52 52694.30 88888.00 2006-12-30 15:22:36.901 364 18164.19 94.48 52694.22 88888.00 2006-12-30 15:22:37.401 364 18164.35 94.45 52694.30 88888.00 2006-12-30 15:22:37.901 364 18164.35 94.41 52694.38 88888.00 2006-12-30 15:22:38.401 364 18164.35 94.40 52694.28 88888.00 2006-12-30 15:22:38.901 364 18164.23 94.38 52694.27 88888.00 2006-12-30 15:22:39.401 364 18164.20 94.35 52694.23 88888.00 2006-12-30 15:22:39.901 364 18164.27 94.39 52694.14 88888.00 2006-12-30 15:22:40.401 364 18164.26 94.43 52694.22 88888.00 2006-12-30 15:22:40.901 364 18164.27 94.40 52694.32 88888.00 2006-12-30 15:22:41.401 364 18164.33 94.36 52694.27 88888.00 2006-12-30 15:22:41.901 364 18164.29 94.36 52694.20 88888.00 2006-12-30 15:22:42.401 364 18164.50 94.35 52694.22 88888.00 2006-12-30 15:22:42.901 364 18164.48 94.32 52694.19 88888.00 2006-12-30 15:22:43.401 364 18164.34 94.29 52694.18 88888.00 2006-12-30 15:22:43.901 364 18164.28 94.32 52694.15 88888.00 2006-12-30 15:22:44.401 364 18164.23 94.32 52694.14 88888.00 2006-12-30 15:22:44.901 364 18164.23 94.20 52694.16 88888.00 2006-12-30 15:22:45.401 364 18164.34 94.19 52694.20 88888.00 2006-12-30 15:22:45.901 364 18164.38 94.26 52694.25 88888.00 2006-12-30 15:22:46.401 364 18164.35 94.20 52694.23 88888.00 2006-12-30 15:22:46.901 364 18164.38 94.19 52693.94 88888.00 2006-12-30 15:22:47.401 364 18164.47 94.21 52693.95 88888.00 2006-12-30 15:22:47.901 364 18164.45 94.18 52693.90 88888.00 2006-12-30 15:22:48.401 364 18164.38 94.17 52693.90 88888.00 2006-12-30 15:22:48.901 364 18164.35 94.14 52693.81 88888.00 2006-12-30 15:22:49.401 364 18164.28 94.11 52693.78 88888.00 2006-12-30 15:22:49.901 364 18164.25 94.16 52693.86 88888.00 2006-12-30 15:22:50.401 364 18164.46 94.13 52693.93 88888.00 2006-12-30 15:22:50.901 364 18164.36 94.10 52693.97 88888.00 2006-12-30 15:22:51.401 364 18164.27 94.08 52693.96 88888.00 2006-12-30 15:22:51.901 364 18164.19 94.13 52693.95 88888.00 2006-12-30 15:22:52.401 364 18164.19 94.12 52693.91 88888.00 2006-12-30 15:22:52.901 364 18164.15 94.13 52693.90 88888.00 2006-12-30 15:22:53.401 364 18164.28 94.14 52693.89 88888.00 2006-12-30 15:22:53.901 364 18164.33 94.12 52693.89 88888.00 2006-12-30 15:22:54.401 364 18164.27 94.19 52693.84 88888.00 2006-12-30 15:22:54.901 364 18164.37 94.14 52693.80 88888.00 2006-12-30 15:22:55.401 364 18164.29 94.06 52693.83 88888.00 2006-12-30 15:22:55.901 364 18164.22 94.02 52693.69 88888.00 2006-12-30 15:22:56.401 364 18164.35 94.12 52693.93 88888.00 2006-12-30 15:22:56.901 364 18164.34 94.18 52694.07 88888.00 2006-12-30 15:22:57.401 364 18164.18 94.18 52694.09 88888.00 2006-12-30 15:22:57.901 364 18164.36 94.16 52694.17 88888.00 2006-12-30 15:22:58.401 364 18164.60 94.13 52694.24 88888.00 2006-12-30 15:22:58.901 364 18164.44 94.05 52694.23 88888.00 2006-12-30 15:22:59.401 364 18164.45 94.05 52694.19 88888.00 2006-12-30 15:22:59.901 364 18164.41 94.03 52694.16 88888.00 2006-12-30 15:23:00.401 364 18164.29 94.03 52694.15 88888.00 2006-12-30 15:23:00.901 364 18164.27 94.01 52694.29 88888.00 2006-12-30 15:23:01.401 364 18164.17 94.05 52694.29 88888.00 2006-12-30 15:23:01.901 364 18164.18 94.11 52694.19 88888.00 2006-12-30 15:23:02.401 364 18164.22 94.05 52694.14 88888.00 2006-12-30 15:23:02.901 364 18164.27 94.07 52694.12 88888.00 2006-12-30 15:23:03.401 364 18164.20 94.04 52694.24 88888.00 2006-12-30 15:23:03.901 364 18164.24 94.09 52694.27 88888.00 2006-12-30 15:23:04.401 364 18164.22 94.08 52694.35 88888.00 2006-12-30 15:23:04.901 364 18164.25 94.10 52694.42 88888.00 2006-12-30 15:23:05.401 364 18164.25 94.13 52694.46 88888.00 2006-12-30 15:23:05.901 364 18164.25 94.06 52694.30 88888.00 2006-12-30 15:23:06.401 364 18164.31 94.01 52694.25 88888.00 2006-12-30 15:23:06.901 364 18164.38 94.03 52694.27 88888.00 2006-12-30 15:23:07.401 364 18164.14 94.03 52694.22 88888.00 2006-12-30 15:23:07.901 364 18164.03 93.99 52694.20 88888.00 2006-12-30 15:23:08.401 364 18164.09 93.95 52694.20 88888.00 2006-12-30 15:23:08.901 364 18164.18 93.91 52694.11 88888.00 2006-12-30 15:23:09.401 364 18164.18 93.88 52694.15 88888.00 2006-12-30 15:23:09.901 364 18164.15 93.87 52694.18 88888.00 2006-12-30 15:23:10.401 364 18164.03 93.92 52694.23 88888.00 2006-12-30 15:23:10.901 364 18164.07 94.01 52694.25 88888.00 2006-12-30 15:23:11.401 364 18164.17 93.94 52694.13 88888.00 2006-12-30 15:23:11.901 364 18164.13 93.95 52694.20 88888.00 2006-12-30 15:23:12.401 364 18164.17 93.92 52694.16 88888.00 2006-12-30 15:23:12.901 364 18164.08 93.87 52694.12 88888.00 2006-12-30 15:23:13.401 364 18164.05 93.89 52694.20 88888.00 2006-12-30 15:23:13.901 364 18164.07 93.87 52694.32 88888.00 2006-12-30 15:23:14.401 364 18164.12 93.88 52694.27 88888.00 2006-12-30 15:23:14.901 364 18164.15 93.79 52694.29 88888.00 2006-12-30 15:23:15.401 364 18164.05 93.69 52694.29 88888.00 2006-12-30 15:23:15.901 364 18164.22 93.69 52694.30 88888.00 2006-12-30 15:23:16.401 364 18164.07 93.68 52694.37 88888.00 2006-12-30 15:23:16.901 364 18164.07 93.61 52694.37 88888.00 2006-12-30 15:23:17.401 364 18164.11 93.69 52694.31 88888.00 2006-12-30 15:23:17.901 364 18164.13 93.76 52694.27 88888.00 2006-12-30 15:23:18.401 364 18164.17 93.86 52694.26 88888.00 2006-12-30 15:23:18.901 364 18164.14 93.82 52694.25 88888.00 2006-12-30 15:23:19.401 364 18164.12 93.81 52694.24 88888.00 2006-12-30 15:23:19.901 364 18164.18 93.78 52694.19 88888.00 2006-12-30 15:23:20.401 364 18164.30 93.73 52694.20 88888.00 2006-12-30 15:23:20.901 364 18164.19 93.70 52694.16 88888.00 2006-12-30 15:23:21.401 364 18164.12 93.65 52694.23 88888.00 2006-12-30 15:23:21.901 364 18164.03 93.74 52694.40 88888.00 2006-12-30 15:23:22.401 364 18164.04 93.91 52694.32 88888.00 2006-12-30 15:23:22.901 364 18164.11 93.96 52694.27 88888.00 2006-12-30 15:23:23.401 364 18164.16 93.99 52694.25 88888.00 2006-12-30 15:23:23.901 364 18164.12 93.91 52694.22 88888.00 2006-12-30 15:23:24.401 364 18164.22 93.88 52694.23 88888.00 2006-12-30 15:23:24.901 364 18164.27 93.90 52694.23 88888.00 2006-12-30 15:23:25.401 364 18164.26 93.87 52694.22 88888.00 2006-12-30 15:23:25.901 364 18164.44 93.94 52694.24 88888.00 2006-12-30 15:23:26.401 364 18164.34 93.96 52694.26 88888.00 2006-12-30 15:23:26.901 364 18164.36 93.94 52694.18 88888.00 2006-12-30 15:23:27.401 364 18164.29 93.85 52694.12 88888.00 2006-12-30 15:23:27.901 364 18164.27 93.83 52694.14 88888.00 2006-12-30 15:23:28.401 364 18164.28 93.82 52694.23 88888.00 2006-12-30 15:23:28.901 364 18164.23 93.73 52694.36 88888.00 2006-12-30 15:23:29.401 364 18164.20 93.63 52694.36 88888.00 2006-12-30 15:23:29.901 364 18164.25 93.64 52694.38 88888.00 2006-12-30 15:23:30.401 364 18164.26 93.68 52694.41 88888.00 2006-12-30 15:23:30.901 364 18164.30 93.66 52694.41 88888.00 2006-12-30 15:23:31.401 364 18164.28 93.61 52694.32 88888.00 2006-12-30 15:23:31.901 364 18164.34 93.66 52694.23 88888.00 2006-12-30 15:23:32.401 364 18164.29 93.64 52694.26 88888.00 2006-12-30 15:23:32.901 364 18164.24 93.71 52694.26 88888.00 2006-12-30 15:23:33.401 364 18164.27 93.71 52694.22 88888.00 2006-12-30 15:23:33.901 364 18164.48 93.70 52694.27 88888.00 2006-12-30 15:23:34.401 364 18164.39 93.65 52694.34 88888.00 2006-12-30 15:23:34.901 364 18164.42 93.66 52694.38 88888.00 2006-12-30 15:23:35.401 364 18164.35 93.68 52694.38 88888.00 2006-12-30 15:23:35.901 364 18164.42 93.65 52694.41 88888.00 2006-12-30 15:23:36.401 364 18164.61 93.65 52694.37 88888.00 2006-12-30 15:23:36.901 364 18164.51 93.56 52694.46 88888.00 2006-12-30 15:23:37.401 364 18164.34 93.48 52694.43 88888.00 2006-12-30 15:23:37.901 364 18164.30 93.40 52694.28 88888.00 2006-12-30 15:23:38.401 364 18164.31 93.49 52694.22 88888.00 2006-12-30 15:23:38.901 364 18164.24 93.63 52694.32 88888.00 2006-12-30 15:23:39.401 364 18164.25 93.57 52694.32 88888.00 2006-12-30 15:23:39.901 364 18164.29 93.49 52694.36 88888.00 2006-12-30 15:23:40.401 364 18164.27 93.55 52694.36 88888.00 2006-12-30 15:23:40.901 364 18164.23 93.71 52694.38 88888.00 2006-12-30 15:23:41.401 364 18164.28 93.61 52694.49 88888.00 2006-12-30 15:23:41.901 364 18164.23 93.43 52694.47 88888.00 2006-12-30 15:23:42.401 364 18164.12 93.42 52694.55 88888.00 2006-12-30 15:23:42.901 364 18164.18 93.40 52694.60 88888.00 2006-12-30 15:23:43.401 364 18164.18 93.43 52694.52 88888.00 2006-12-30 15:23:43.901 364 18164.22 93.42 52694.48 88888.00 2006-12-30 15:23:44.401 364 18164.15 93.41 52694.46 88888.00 2006-12-30 15:23:44.901 364 18164.25 93.39 52694.52 88888.00 2006-12-30 15:23:45.401 364 18164.26 93.30 52694.54 88888.00 2006-12-30 15:23:45.901 364 18164.05 93.43 52694.43 88888.00 2006-12-30 15:23:46.401 364 18164.01 93.55 52694.50 88888.00 2006-12-30 15:23:46.901 364 18164.16 93.47 52694.48 88888.00 2006-12-30 15:23:47.401 364 18164.11 93.47 52694.40 88888.00 2006-12-30 15:23:47.901 364 18164.14 93.43 52694.38 88888.00 2006-12-30 15:23:48.401 364 18164.15 93.50 52694.49 88888.00 2006-12-30 15:23:48.901 364 18164.00 93.48 52694.59 88888.00 2006-12-30 15:23:49.401 364 18164.04 93.55 52694.62 88888.00 2006-12-30 15:23:49.901 364 18164.14 93.57 52694.64 88888.00 2006-12-30 15:23:50.401 364 18164.07 93.48 52694.76 88888.00 2006-12-30 15:23:50.901 364 18164.03 93.49 52694.62 88888.00 2006-12-30 15:23:51.401 364 18164.13 93.57 52694.61 88888.00 2006-12-30 15:23:51.901 364 18164.09 93.53 52694.54 88888.00 2006-12-30 15:23:52.401 364 18164.05 93.55 52694.44 88888.00 2006-12-30 15:23:52.901 364 18164.02 93.58 52694.53 88888.00 2006-12-30 15:23:53.401 364 18164.12 93.62 52694.53 88888.00 2006-12-30 15:23:53.901 364 18164.13 93.56 52694.60 88888.00 2006-12-30 15:23:54.401 364 18164.28 93.57 52694.69 88888.00 2006-12-30 15:23:54.901 364 18164.12 93.50 52694.70 88888.00 2006-12-30 15:23:55.401 364 18164.04 93.47 52694.64 88888.00 2006-12-30 15:23:55.901 364 18164.09 93.45 52694.57 88888.00 2006-12-30 15:23:56.401 364 18164.06 93.47 52694.59 88888.00 2006-12-30 15:23:56.901 364 18164.00 93.48 52694.69 88888.00 2006-12-30 15:23:57.401 364 18163.98 93.51 52694.65 88888.00 2006-12-30 15:23:57.901 364 18164.06 93.61 52694.64 88888.00 2006-12-30 15:23:58.401 364 18164.04 93.68 52694.60 88888.00 2006-12-30 15:23:58.901 364 18164.07 93.73 52694.64 88888.00 2006-12-30 15:23:59.401 364 18164.16 93.79 52694.75 88888.00 2006-12-30 15:23:59.901 364 18164.11 93.74 52694.73 88888.00 2006-12-30 15:24:00.401 364 18163.98 93.72 52694.75 88888.00 2006-12-30 15:24:00.901 364 18164.08 93.54 52694.83 88888.00 2006-12-30 15:24:01.401 364 18164.08 93.43 52694.73 88888.00 2006-12-30 15:24:01.901 364 18163.94 93.36 52694.80 88888.00 2006-12-30 15:24:02.401 364 18164.05 93.44 52694.82 88888.00 2006-12-30 15:24:02.901 364 18164.04 93.54 52694.87 88888.00 2006-12-30 15:24:03.401 364 18164.04 93.76 52694.76 88888.00 2006-12-30 15:24:03.901 364 18164.07 93.76 52694.75 88888.00 2006-12-30 15:24:04.401 364 18163.98 93.73 52694.73 88888.00 2006-12-30 15:24:04.901 364 18163.95 93.77 52694.61 88888.00 2006-12-30 15:24:05.401 364 18163.87 93.74 52694.51 88888.00 2006-12-30 15:24:05.901 364 18163.83 93.76 52694.50 88888.00 2006-12-30 15:24:06.401 364 18163.86 93.80 52694.61 88888.00 2006-12-30 15:24:06.901 364 18163.92 93.80 52694.65 88888.00 2006-12-30 15:24:07.401 364 18163.81 93.86 52694.64 88888.00 2006-12-30 15:24:07.901 364 18163.84 93.85 52694.67 88888.00 2006-12-30 15:24:08.401 364 18163.86 93.85 52694.75 88888.00 2006-12-30 15:24:08.901 364 18163.91 93.83 52694.73 88888.00 2006-12-30 15:24:09.401 364 18163.93 93.80 52694.61 88888.00 2006-12-30 15:24:09.901 364 18163.89 93.77 52694.59 88888.00 2006-12-30 15:24:10.401 364 18163.89 93.76 52694.54 88888.00 2006-12-30 15:24:10.901 364 18163.89 93.80 52694.53 88888.00 2006-12-30 15:24:11.401 364 18163.90 93.87 52694.63 88888.00 2006-12-30 15:24:11.901 364 18163.93 94.01 52694.65 88888.00 2006-12-30 15:24:12.401 364 18163.86 93.97 52694.66 88888.00 2006-12-30 15:24:12.901 364 18163.80 93.90 52694.63 88888.00 2006-12-30 15:24:13.401 364 18163.90 93.95 52694.53 88888.00 2006-12-30 15:24:13.901 364 18163.83 93.97 52694.58 88888.00 2006-12-30 15:24:14.401 364 18163.73 94.03 52694.74 88888.00 2006-12-30 15:24:14.901 364 18163.76 94.05 52694.80 88888.00 2006-12-30 15:24:15.401 364 18163.74 94.07 52694.85 88888.00 2006-12-30 15:24:15.901 364 18163.91 94.05 52694.85 88888.00 2006-12-30 15:24:16.401 364 18163.92 94.01 52694.83 88888.00 2006-12-30 15:24:16.901 364 18163.95 94.04 52694.92 88888.00 2006-12-30 15:24:17.401 364 18163.94 94.12 52694.90 88888.00 2006-12-30 15:24:17.901 364 18163.90 94.17 52694.74 88888.00 2006-12-30 15:24:18.401 364 18163.79 94.16 52694.78 88888.00 2006-12-30 15:24:18.901 364 18163.79 94.07 52694.86 88888.00 2006-12-30 15:24:19.401 364 18163.70 94.07 52694.96 88888.00 2006-12-30 15:24:19.901 364 18163.74 94.04 52695.02 88888.00 2006-12-30 15:24:20.401 364 18163.70 94.06 52694.90 88888.00 2006-12-30 15:24:20.901 364 18163.61 94.02 52694.87 88888.00 2006-12-30 15:24:21.401 364 18163.65 94.04 52694.83 88888.00 2006-12-30 15:24:21.901 364 18163.65 94.12 52694.76 88888.00 2006-12-30 15:24:22.401 364 18163.57 94.18 52694.71 88888.00 2006-12-30 15:24:22.901 364 18163.52 94.16 52694.66 88888.00 2006-12-30 15:24:23.401 364 18163.57 94.15 52694.69 88888.00 2006-12-30 15:24:23.901 364 18163.65 94.16 52694.74 88888.00 2006-12-30 15:24:24.401 364 18163.64 94.19 52694.81 88888.00 2006-12-30 15:24:24.901 364 18163.68 94.17 52694.73 88888.00 2006-12-30 15:24:25.401 364 18163.70 94.18 52694.70 88888.00 2006-12-30 15:24:25.901 364 18163.71 94.09 52694.66 88888.00 2006-12-30 15:24:26.401 364 18163.79 94.00 52694.55 88888.00 2006-12-30 15:24:26.901 364 18163.79 93.95 52694.65 88888.00 2006-12-30 15:24:27.401 364 18163.77 93.91 52694.67 88888.00 2006-12-30 15:24:27.901 364 18163.76 93.96 52694.71 88888.00 2006-12-30 15:24:28.401 364 18163.69 94.00 52694.74 88888.00 2006-12-30 15:24:28.901 364 18163.60 93.99 52694.82 88888.00 2006-12-30 15:24:29.401 364 18163.66 94.09 52694.74 88888.00 2006-12-30 15:24:29.901 364 18163.75 94.09 52694.73 88888.00 2006-12-30 15:24:30.401 364 18163.75 94.11 52694.74 88888.00 2006-12-30 15:24:30.901 364 18163.80 94.18 52694.75 88888.00 2006-12-30 15:24:31.401 364 18163.71 94.16 52694.72 88888.00 2006-12-30 15:24:31.901 364 18163.66 94.14 52694.78 88888.00 2006-12-30 15:24:32.401 364 18163.54 94.12 52694.85 88888.00 2006-12-30 15:24:32.901 364 18163.52 94.14 52694.82 88888.00 2006-12-30 15:24:33.401 364 18163.54 94.15 52694.77 88888.00 2006-12-30 15:24:33.901 364 18163.59 94.20 52694.71 88888.00 2006-12-30 15:24:34.401 364 18163.43 94.30 52694.75 88888.00 2006-12-30 15:24:34.901 364 18163.47 94.35 52694.81 88888.00 2006-12-30 15:24:35.401 364 18163.38 94.29 52694.82 88888.00 2006-12-30 15:24:35.901 364 18163.48 94.34 52694.87 88888.00 2006-12-30 15:24:36.401 364 18163.65 94.37 52694.80 88888.00 2006-12-30 15:24:36.901 364 18163.47 94.40 52694.65 88888.00 2006-12-30 15:24:37.401 364 18163.41 94.38 52694.64 88888.00 2006-12-30 15:24:37.901 364 18163.40 94.28 52694.74 88888.00 2006-12-30 15:24:38.401 364 18163.41 94.31 52694.73 88888.00 2006-12-30 15:24:38.901 364 18163.51 94.33 52694.74 88888.00 2006-12-30 15:24:39.401 364 18163.50 94.35 52694.82 88888.00 2006-12-30 15:24:39.901 364 18163.52 94.42 52694.85 88888.00 2006-12-30 15:24:40.401 364 18163.57 94.43 52694.88 88888.00 2006-12-30 15:24:40.901 364 18163.46 94.48 52694.85 88888.00 2006-12-30 15:24:41.401 364 18163.38 94.49 52694.80 88888.00 2006-12-30 15:24:41.901 364 18163.38 94.46 52694.75 88888.00 2006-12-30 15:24:42.401 364 18163.40 94.45 52694.84 88888.00 2006-12-30 15:24:42.901 364 18163.49 94.55 52694.78 88888.00 2006-12-30 15:24:43.401 364 18163.43 94.55 52694.67 88888.00 2006-12-30 15:24:43.901 364 18163.44 94.51 52694.67 88888.00 2006-12-30 15:24:44.401 364 18163.50 94.51 52694.71 88888.00 2006-12-30 15:24:44.901 364 18163.28 94.47 52694.71 88888.00 2006-12-30 15:24:45.401 364 18163.22 94.49 52694.73 88888.00 2006-12-30 15:24:45.901 364 18163.32 94.55 52694.70 88888.00 2006-12-30 15:24:46.401 364 18163.46 94.51 52694.67 88888.00 2006-12-30 15:24:46.901 364 18163.38 94.52 52694.65 88888.00 2006-12-30 15:24:47.401 364 18163.41 94.59 52694.59 88888.00 2006-12-30 15:24:47.901 364 18163.49 94.51 52694.54 88888.00 2006-12-30 15:24:48.401 364 18163.46 94.41 52694.51 88888.00 2006-12-30 15:24:48.901 364 18163.48 94.45 52694.52 88888.00 2006-12-30 15:24:49.401 364 18163.54 94.47 52694.47 88888.00 2006-12-30 15:24:49.901 364 18163.62 94.50 52694.54 88888.00 2006-12-30 15:24:50.401 364 18163.59 94.56 52694.60 88888.00 2006-12-30 15:24:50.901 364 18163.60 94.56 52694.64 88888.00 2006-12-30 15:24:51.401 364 18163.62 94.53 52694.59 88888.00 2006-12-30 15:24:51.901 364 18163.53 94.52 52694.53 88888.00 2006-12-30 15:24:52.401 364 18163.44 94.53 52694.57 88888.00 2006-12-30 15:24:52.901 364 18163.46 94.65 52694.49 88888.00 2006-12-30 15:24:53.401 364 18163.46 94.59 52694.54 88888.00 2006-12-30 15:24:53.901 364 18163.53 94.53 52694.51 88888.00 2006-12-30 15:24:54.401 364 18163.55 94.53 52694.49 88888.00 2006-12-30 15:24:54.901 364 18163.52 94.58 52694.52 88888.00 2006-12-30 15:24:55.401 364 18163.52 94.65 52694.58 88888.00 2006-12-30 15:24:55.901 364 18163.51 94.71 52694.60 88888.00 2006-12-30 15:24:56.401 364 18163.60 94.68 52694.64 88888.00 2006-12-30 15:24:56.901 364 18163.60 94.70 52694.58 88888.00 2006-12-30 15:24:57.401 364 18163.57 94.68 52694.59 88888.00 2006-12-30 15:24:57.901 364 18163.57 94.66 52694.67 88888.00 2006-12-30 15:24:58.401 364 18163.50 94.75 52694.61 88888.00 2006-12-30 15:24:58.901 364 18163.40 94.72 52694.53 88888.00 2006-12-30 15:24:59.401 364 18163.31 94.72 52694.60 88888.00 2006-12-30 15:24:59.901 364 18163.35 94.68 52694.66 88888.00 2006-12-30 15:25:00.401 364 18163.41 94.64 52694.61 88888.00 2006-12-30 15:25:00.901 364 18163.35 94.61 52694.57 88888.00 2006-12-30 15:25:01.401 364 18163.42 94.54 52694.58 88888.00 2006-12-30 15:25:01.901 364 18163.48 94.54 52694.55 88888.00 2006-12-30 15:25:02.401 364 18163.48 94.66 52694.57 88888.00 2006-12-30 15:25:02.901 364 18163.41 94.71 52694.69 88888.00 2006-12-30 15:25:03.401 364 18163.43 94.66 52694.75 88888.00 2006-12-30 15:25:03.901 364 18163.43 94.63 52694.73 88888.00 2006-12-30 15:25:04.401 364 18163.31 94.66 52694.75 88888.00 2006-12-30 15:25:04.901 364 18163.30 94.63 52694.76 88888.00 2006-12-30 15:25:05.401 364 18163.44 94.65 52694.75 88888.00 2006-12-30 15:25:05.901 364 18163.54 94.62 52694.82 88888.00 2006-12-30 15:25:06.401 364 18163.46 94.65 52694.74 88888.00 2006-12-30 15:25:06.901 364 18163.43 94.76 52694.71 88888.00 2006-12-30 15:25:07.401 364 18163.37 94.72 52694.81 88888.00 2006-12-30 15:25:07.901 364 18163.46 94.71 52694.90 88888.00 2006-12-30 15:25:08.401 364 18163.43 94.69 52694.78 88888.00 2006-12-30 15:25:08.901 364 18163.42 94.62 52694.70 88888.00 2006-12-30 15:25:09.401 364 18163.43 94.51 52694.67 88888.00 2006-12-30 15:25:09.901 364 18163.50 94.52 52694.73 88888.00 2006-12-30 15:25:10.401 364 18163.46 94.59 52694.69 88888.00 2006-12-30 15:25:10.901 364 18163.33 94.63 52694.71 88888.00 2006-12-30 15:25:11.401 364 18163.36 94.67 52694.71 88888.00 2006-12-30 15:25:11.901 364 18163.43 94.73 52694.74 88888.00 2006-12-30 15:25:12.401 364 18163.38 94.76 52694.65 88888.00 2006-12-30 15:25:12.901 364 18163.39 94.79 52694.74 88888.00 2006-12-30 15:25:13.401 364 18163.43 94.80 52694.76 88888.00 2006-12-30 15:25:13.901 364 18163.37 94.78 52694.78 88888.00 2006-12-30 15:25:14.401 364 18163.38 94.76 52694.66 88888.00 2006-12-30 15:25:14.901 364 18163.46 94.68 52694.66 88888.00 2006-12-30 15:25:15.401 364 18163.47 94.58 52694.70 88888.00 2006-12-30 15:25:15.901 364 18163.40 94.61 52694.64 88888.00 2006-12-30 15:25:16.401 364 18163.47 94.55 52694.64 88888.00 2006-12-30 15:25:16.901 364 18163.50 94.53 52694.61 88888.00 2006-12-30 15:25:17.401 364 18163.47 94.65 52694.58 88888.00 2006-12-30 15:25:17.901 364 18163.55 94.76 52694.60 88888.00 2006-12-30 15:25:18.401 364 18163.69 94.68 52694.58 88888.00 2006-12-30 15:25:18.901 364 18163.68 94.57 52694.55 88888.00 2006-12-30 15:25:19.401 364 18163.61 94.61 52694.40 88888.00 2006-12-30 15:25:19.901 364 18163.57 94.67 52694.36 88888.00 2006-12-30 15:25:20.401 364 18163.51 94.66 52694.38 88888.00 2006-12-30 15:25:20.901 364 18163.61 94.58 52694.44 88888.00 2006-12-30 15:25:21.401 364 18163.66 94.57 52694.39 88888.00 2006-12-30 15:25:21.901 364 18163.62 94.65 52694.44 88888.00 2006-12-30 15:25:22.401 364 18163.55 94.56 52694.46 88888.00 2006-12-30 15:25:22.901 364 18163.61 94.52 52694.49 88888.00 2006-12-30 15:25:23.401 364 18163.65 94.57 52694.38 88888.00 2006-12-30 15:25:23.901 364 18163.76 94.53 52694.43 88888.00 2006-12-30 15:25:24.401 364 18163.80 94.46 52694.43 88888.00 2006-12-30 15:25:24.901 364 18163.85 94.45 52694.52 88888.00 2006-12-30 15:25:25.401 364 18163.95 94.48 52694.52 88888.00 2006-12-30 15:25:25.901 364 18164.02 94.46 52694.49 88888.00 2006-12-30 15:25:26.401 364 18163.97 94.42 52694.47 88888.00 2006-12-30 15:25:26.901 364 18163.95 94.34 52694.40 88888.00 2006-12-30 15:25:27.401 364 18163.96 94.31 52694.31 88888.00 2006-12-30 15:25:27.901 364 18164.01 94.29 52694.37 88888.00 2006-12-30 15:25:28.401 364 18164.08 94.30 52694.38 88888.00 2006-12-30 15:25:28.901 364 18163.97 94.24 52694.27 88888.00 2006-12-30 15:25:29.401 364 18164.01 94.23 52694.18 88888.00 2006-12-30 15:25:29.901 364 18164.07 94.22 52694.19 88888.00 2006-12-30 15:25:30.401 364 18164.12 94.24 52694.17 88888.00 2006-12-30 15:25:30.901 364 18164.12 94.22 52694.08 88888.00 2006-12-30 15:25:31.401 364 18164.12 94.02 52694.12 88888.00 2006-12-30 15:25:31.901 364 18164.15 93.98 52694.11 88888.00 2006-12-30 15:25:32.401 364 18164.11 94.02 52694.09 88888.00 2006-12-30 15:25:32.901 364 18164.09 94.04 52694.05 88888.00 2006-12-30 15:25:33.401 364 18164.13 94.06 52694.14 88888.00 2006-12-30 15:25:33.901 364 18164.25 93.96 52694.14 88888.00 2006-12-30 15:25:34.401 364 18164.31 93.91 52694.06 88888.00 2006-12-30 15:25:34.901 364 18164.31 93.92 52694.18 88888.00 2006-12-30 15:25:35.401 364 18164.33 93.96 52694.32 88888.00 2006-12-30 15:25:35.901 364 18164.27 93.88 52694.25 88888.00 2006-12-30 15:25:36.401 364 18164.27 93.99 52694.18 88888.00 2006-12-30 15:25:36.901 364 18164.28 93.97 52694.20 88888.00 2006-12-30 15:25:37.401 364 18164.35 93.89 52694.28 88888.00 2006-12-30 15:25:37.901 364 18164.33 93.87 52694.29 88888.00 2006-12-30 15:25:38.401 364 18164.30 93.83 52694.28 88888.00 2006-12-30 15:25:38.901 364 18164.28 93.80 52694.38 88888.00 2006-12-30 15:25:39.401 364 18164.33 93.80 52694.43 88888.00 2006-12-30 15:25:39.901 364 18164.46 93.85 52694.47 88888.00 2006-12-30 15:25:40.401 364 18164.45 93.83 52694.48 88888.00 2006-12-30 15:25:40.901 364 18164.30 93.79 52694.41 88888.00 2006-12-30 15:25:41.401 364 18164.26 93.82 52694.47 88888.00 2006-12-30 15:25:41.901 364 18164.11 93.92 52694.52 88888.00 2006-12-30 15:25:42.401 364 18164.06 94.04 52694.59 88888.00 2006-12-30 15:25:42.901 364 18164.02 94.10 52694.64 88888.00 2006-12-30 15:25:43.401 364 18164.08 94.08 52694.58 88888.00 2006-12-30 15:25:43.901 364 18164.08 94.10 52694.58 88888.00 2006-12-30 15:25:44.401 364 18164.08 94.14 52694.59 88888.00 2006-12-30 15:25:44.901 364 18164.09 94.20 52694.55 88888.00 2006-12-30 15:25:45.401 364 18164.27 94.21 52694.52 88888.00 2006-12-30 15:25:45.901 364 18164.30 94.33 52694.49 88888.00 2006-12-30 15:25:46.401 364 18164.18 94.36 52694.41 88888.00 2006-12-30 15:25:46.901 364 18164.09 94.34 52694.52 88888.00 2006-12-30 15:25:47.401 364 18164.04 94.42 52694.47 88888.00 2006-12-30 15:25:47.901 364 18164.06 94.47 52694.39 88888.00 2006-12-30 15:25:48.401 364 18164.02 94.52 52694.43 88888.00 2006-12-30 15:25:48.901 364 18163.96 94.53 52694.54 88888.00 2006-12-30 15:25:49.401 364 18163.93 94.49 52694.54 88888.00 2006-12-30 15:25:49.901 364 18163.86 94.51 52694.50 88888.00 2006-12-30 15:25:50.401 364 18163.90 94.56 52694.51 88888.00 2006-12-30 15:25:50.901 364 18163.98 94.62 52694.44 88888.00 2006-12-30 15:25:51.401 364 18164.09 94.66 52694.49 88888.00 2006-12-30 15:25:51.901 364 18164.13 94.66 52694.52 88888.00 2006-12-30 15:25:52.401 364 18163.94 94.71 52694.58 88888.00 2006-12-30 15:25:52.901 364 18163.75 94.72 52694.58 88888.00 2006-12-30 15:25:53.401 364 18163.86 94.76 52694.51 88888.00 2006-12-30 15:25:53.901 364 18163.91 94.72 52694.49 88888.00 2006-12-30 15:25:54.401 364 18163.98 94.69 52694.60 88888.00 2006-12-30 15:25:54.901 364 18163.96 94.66 52694.64 88888.00 2006-12-30 15:25:55.401 364 18163.98 94.62 52694.59 88888.00 2006-12-30 15:25:55.901 364 18164.09 94.50 52694.58 88888.00 2006-12-30 15:25:56.401 364 18164.01 94.48 52694.50 88888.00 2006-12-30 15:25:56.901 364 18164.08 94.40 52694.52 88888.00 2006-12-30 15:25:57.401 364 18164.07 94.38 52694.53 88888.00 2006-12-30 15:25:57.901 364 18163.92 94.38 52694.47 88888.00 2006-12-30 15:25:58.401 364 18163.93 94.37 52694.42 88888.00 2006-12-30 15:25:58.901 364 18164.01 94.33 52694.38 88888.00 2006-12-30 15:25:59.401 364 18163.92 94.33 52694.42 88888.00 2006-12-30 15:25:59.901 364 18163.98 94.45 52694.43 88888.00 2006-12-30 15:26:00.401 364 18164.09 94.37 52694.48 88888.00 2006-12-30 15:26:00.901 364 18164.01 94.36 52694.46 88888.00 2006-12-30 15:26:01.401 364 18163.98 94.33 52694.42 88888.00 2006-12-30 15:26:01.901 364 18163.95 94.42 52694.50 88888.00 2006-12-30 15:26:02.401 364 18163.89 94.45 52694.50 88888.00 2006-12-30 15:26:02.901 364 18163.84 94.61 52694.44 88888.00 2006-12-30 15:26:03.401 364 18163.97 94.63 52694.41 88888.00 2006-12-30 15:26:03.901 364 18164.00 94.56 52694.40 88888.00 2006-12-30 15:26:04.401 364 18164.11 94.53 52694.44 88888.00 2006-12-30 15:26:04.901 364 18164.09 94.49 52694.46 88888.00 2006-12-30 15:26:05.401 364 18164.11 94.49 52694.43 88888.00 2006-12-30 15:26:05.901 364 18164.06 94.54 52694.43 88888.00 2006-12-30 15:26:06.401 364 18164.04 94.48 52694.46 88888.00 2006-12-30 15:26:06.901 364 18163.91 94.52 52694.39 88888.00 2006-12-30 15:26:07.401 364 18164.02 94.48 52694.44 88888.00 2006-12-30 15:26:07.901 364 18164.09 94.47 52694.57 88888.00 2006-12-30 15:26:08.401 364 18164.11 94.47 52694.64 88888.00 2006-12-30 15:26:08.901 364 18164.00 94.47 52694.71 88888.00 2006-12-30 15:26:09.401 364 18163.95 94.41 52694.67 88888.00 2006-12-30 15:26:09.901 364 18163.95 94.37 52694.66 88888.00 2006-12-30 15:26:10.401 364 18163.95 94.38 52694.60 88888.00 2006-12-30 15:26:10.901 364 18163.90 94.41 52694.58 88888.00 2006-12-30 15:26:11.401 364 18163.94 94.52 52694.58 88888.00 2006-12-30 15:26:11.901 364 18163.95 94.42 52694.59 88888.00 2006-12-30 15:26:12.401 364 18164.06 94.41 52694.62 88888.00 2006-12-30 15:26:12.901 364 18164.09 94.47 52694.54 88888.00 2006-12-30 15:26:13.401 364 18164.01 94.49 52694.62 88888.00 2006-12-30 15:26:13.901 364 18163.87 94.45 52694.66 88888.00 2006-12-30 15:26:14.401 364 18163.97 94.38 52694.65 88888.00 2006-12-30 15:26:14.901 364 18163.94 94.40 52694.63 88888.00 2006-12-30 15:26:15.401 364 18163.91 94.37 52694.57 88888.00 2006-12-30 15:26:15.901 364 18163.86 94.33 52694.53 88888.00 2006-12-30 15:26:16.401 364 18163.96 94.37 52694.54 88888.00 2006-12-30 15:26:16.901 364 18163.86 94.47 52694.59 88888.00 2006-12-30 15:26:17.401 364 18163.83 94.42 52694.54 88888.00 2006-12-30 15:26:17.901 364 18163.81 94.44 52694.50 88888.00 2006-12-30 15:26:18.401 364 18163.73 94.53 52694.49 88888.00 2006-12-30 15:26:18.901 364 18163.89 94.61 52694.52 88888.00 2006-12-30 15:26:19.401 364 18163.81 94.61 52694.44 88888.00 2006-12-30 15:26:19.901 364 18163.65 94.58 52694.50 88888.00 2006-12-30 15:26:20.401 364 18163.72 94.56 52694.51 88888.00 2006-12-30 15:26:20.901 364 18163.76 94.55 52694.47 88888.00 2006-12-30 15:26:21.401 364 18163.71 94.65 52694.51 88888.00 2006-12-30 15:26:21.901 364 18163.65 94.73 52694.55 88888.00 2006-12-30 15:26:22.401 364 18163.58 94.59 52694.64 88888.00 2006-12-30 15:26:22.901 364 18163.57 94.59 52694.58 88888.00 2006-12-30 15:26:23.401 364 18163.65 94.65 52694.64 88888.00 2006-12-30 15:26:23.901 364 18163.51 94.58 52694.67 88888.00 2006-12-30 15:26:24.401 364 18163.43 94.42 52694.66 88888.00 2006-12-30 15:26:24.901 364 18163.58 94.36 52694.53 88888.00 2006-12-30 15:26:25.401 364 18163.57 94.42 52694.58 88888.00 2006-12-30 15:26:25.901 364 18163.48 94.43 52694.69 88888.00 2006-12-30 15:26:26.401 364 18163.62 94.45 52694.69 88888.00 2006-12-30 15:26:26.901 364 18163.59 94.48 52694.59 88888.00 2006-12-30 15:26:27.401 364 18163.57 94.52 52694.55 88888.00 2006-12-30 15:26:27.901 364 18163.53 94.57 52694.57 88888.00 2006-12-30 15:26:28.401 364 18163.58 94.56 52694.55 88888.00 2006-12-30 15:26:28.901 364 18163.65 94.53 52694.67 88888.00 2006-12-30 15:26:29.401 364 18163.80 94.52 52694.73 88888.00 2006-12-30 15:26:29.901 364 18163.63 94.48 52694.71 88888.00 2006-12-30 15:26:30.401 364 18163.53 94.49 52694.61 88888.00 2006-12-30 15:26:30.901 364 18163.57 94.55 52694.57 88888.00 2006-12-30 15:26:31.401 364 18163.74 94.51 52694.55 88888.00 2006-12-30 15:26:31.901 364 18163.76 94.52 52694.71 88888.00 2006-12-30 15:26:32.401 364 18163.75 94.61 52694.70 88888.00 2006-12-30 15:26:32.901 364 18163.62 94.56 52694.74 88888.00 2006-12-30 15:26:33.401 364 18163.49 94.48 52694.71 88888.00 2006-12-30 15:26:33.901 364 18163.64 94.46 52694.73 88888.00 2006-12-30 15:26:34.401 364 18163.64 94.45 52694.67 88888.00 2006-12-30 15:26:34.901 364 18163.64 94.46 52694.64 88888.00 2006-12-30 15:26:35.401 364 18163.64 94.44 52694.65 88888.00 2006-12-30 15:26:35.901 364 18163.64 94.38 52694.69 88888.00 2006-12-30 15:26:36.401 364 18163.59 94.41 52694.61 88888.00 2006-12-30 15:26:36.901 364 18163.65 94.47 52694.51 88888.00 2006-12-30 15:26:37.401 364 18163.62 94.47 52694.47 88888.00 2006-12-30 15:26:37.901 364 18163.51 94.39 52694.42 88888.00 2006-12-30 15:26:38.401 364 18163.51 94.34 52694.54 88888.00 2006-12-30 15:26:38.901 364 18163.60 94.30 52694.59 88888.00 2006-12-30 15:26:39.401 364 18163.65 94.32 52694.54 88888.00 2006-12-30 15:26:39.901 364 18163.77 94.35 52694.71 88888.00 2006-12-30 15:26:40.401 364 18163.81 94.30 52694.80 88888.00 2006-12-30 15:26:40.901 364 18163.59 94.23 52694.66 88888.00 2006-12-30 15:26:41.401 364 18163.50 94.26 52694.67 88888.00 2006-12-30 15:26:41.901 364 18163.55 94.29 52694.71 88888.00 2006-12-30 15:26:42.401 364 18163.48 94.23 52694.74 88888.00 2006-12-30 15:26:42.901 364 18163.57 94.28 52694.69 88888.00 2006-12-30 15:26:43.401 364 18163.62 94.34 52694.62 88888.00 2006-12-30 15:26:43.901 364 18163.61 94.32 52694.61 88888.00 2006-12-30 15:26:44.401 364 18163.52 94.34 52694.64 88888.00 2006-12-30 15:26:44.901 364 18163.59 94.40 52694.73 88888.00 2006-12-30 15:26:45.401 364 18163.52 94.48 52694.76 88888.00 2006-12-30 15:26:45.901 364 18163.68 94.47 52694.84 88888.00 2006-12-30 15:26:46.401 364 18163.68 94.51 52694.89 88888.00 2006-12-30 15:26:46.901 364 18163.68 94.46 52694.83 88888.00 2006-12-30 15:26:47.401 364 18163.60 94.44 52694.84 88888.00 2006-12-30 15:26:47.901 364 18163.48 94.45 52694.83 88888.00 2006-12-30 15:26:48.401 364 18163.52 94.44 52694.92 88888.00 2006-12-30 15:26:48.901 364 18163.73 94.33 52694.85 88888.00 2006-12-30 15:26:49.401 364 18163.71 94.28 52694.80 88888.00 2006-12-30 15:26:49.901 364 18163.52 94.26 52694.80 88888.00 2006-12-30 15:26:50.401 364 18163.53 94.25 52694.85 88888.00 2006-12-30 15:26:50.901 364 18163.71 94.23 52694.81 88888.00 2006-12-30 15:26:51.401 364 18163.68 94.22 52694.70 88888.00 2006-12-30 15:26:51.901 364 18163.65 94.26 52694.67 88888.00 2006-12-30 15:26:52.401 364 18163.65 94.38 52694.72 88888.00 2006-12-30 15:26:52.901 364 18163.74 94.37 52694.74 88888.00 2006-12-30 15:26:53.401 364 18163.65 94.35 52694.80 88888.00 2006-12-30 15:26:53.901 364 18163.57 94.30 52694.75 88888.00 2006-12-30 15:26:54.401 364 18163.53 94.36 52694.83 88888.00 2006-12-30 15:26:54.901 364 18163.55 94.35 52694.76 88888.00 2006-12-30 15:26:55.401 364 18163.60 94.33 52694.64 88888.00 2006-12-30 15:26:55.901 364 18163.57 94.37 52694.67 88888.00 2006-12-30 15:26:56.401 364 18163.44 94.41 52694.76 88888.00 2006-12-30 15:26:56.901 364 18163.50 94.42 52694.86 88888.00 2006-12-30 15:26:57.401 364 18163.51 94.44 52694.81 88888.00 2006-12-30 15:26:57.901 364 18163.62 94.43 52694.71 88888.00 2006-12-30 15:26:58.401 364 18163.58 94.41 52694.80 88888.00 2006-12-30 15:26:58.901 364 18163.57 94.44 52694.76 88888.00 2006-12-30 15:26:59.401 364 18163.64 94.29 52694.72 88888.00 2006-12-30 15:26:59.901 364 18163.55 94.18 52694.75 88888.00 2006-12-30 15:27:00.401 364 18163.57 94.25 52694.73 88888.00 2006-12-30 15:27:00.901 364 18163.58 94.25 52694.63 88888.00 2006-12-30 15:27:01.401 364 18163.62 94.29 52694.58 88888.00 2006-12-30 15:27:01.901 364 18163.65 94.21 52694.58 88888.00 2006-12-30 15:27:02.401 364 18163.66 94.18 52694.58 88888.00 2006-12-30 15:27:02.901 364 18163.69 94.20 52694.52 88888.00 2006-12-30 15:27:03.401 364 18163.72 94.29 52694.63 88888.00 2006-12-30 15:27:03.901 364 18163.75 94.22 52694.66 88888.00 2006-12-30 15:27:04.401 364 18163.80 94.11 52694.55 88888.00 2006-12-30 15:27:04.901 364 18163.77 94.10 52694.44 88888.00 2006-12-30 15:27:05.401 364 18163.65 94.17 52694.38 88888.00 2006-12-30 15:27:05.901 364 18163.61 94.29 52694.39 88888.00 2006-12-30 15:27:06.401 364 18163.71 94.40 52694.34 88888.00 2006-12-30 15:27:06.901 364 18163.69 94.46 52694.41 88888.00 2006-12-30 15:27:07.401 364 18163.62 94.37 52694.43 88888.00 2006-12-30 15:27:07.901 364 18163.49 94.31 52694.49 88888.00 2006-12-30 15:27:08.401 364 18163.57 94.35 52694.43 88888.00 2006-12-30 15:27:08.901 364 18163.61 94.38 52694.40 88888.00 2006-12-30 15:27:09.401 364 18163.59 94.45 52694.30 88888.00 2006-12-30 15:27:09.901 364 18163.52 94.41 52694.40 88888.00 2006-12-30 15:27:10.401 364 18163.48 94.44 52694.43 88888.00 2006-12-30 15:27:10.901 364 18163.48 94.45 52694.35 88888.00 2006-12-30 15:27:11.401 364 18163.64 94.45 52694.37 88888.00 2006-12-30 15:27:11.901 364 18163.63 94.45 52694.40 88888.00 2006-12-30 15:27:12.401 364 18163.60 94.42 52694.39 88888.00 2006-12-30 15:27:12.901 364 18163.71 94.34 52694.43 88888.00 2006-12-30 15:27:13.401 364 18163.73 94.38 52694.37 88888.00 2006-12-30 15:27:13.901 364 18163.83 94.44 52694.26 88888.00 2006-12-30 15:27:14.401 364 18163.73 94.48 52694.31 88888.00 2006-12-30 15:27:14.901 364 18163.71 94.43 52694.42 88888.00 2006-12-30 15:27:15.401 364 18163.75 94.38 52694.46 88888.00 2006-12-30 15:27:15.901 364 18163.80 94.40 52694.44 88888.00 2006-12-30 15:27:16.401 364 18163.70 94.51 52694.35 88888.00 2006-12-30 15:27:16.901 364 18163.75 94.62 52694.36 88888.00 2006-12-30 15:27:17.401 364 18163.75 94.64 52694.47 88888.00 2006-12-30 15:27:17.901 364 18163.68 94.65 52694.57 88888.00 2006-12-30 15:27:18.401 364 18163.62 94.65 52694.52 88888.00 2006-12-30 15:27:18.901 364 18163.65 94.62 52694.49 88888.00 2006-12-30 15:27:19.401 364 18163.80 94.62 52694.40 88888.00 2006-12-30 15:27:19.901 364 18163.79 94.57 52694.41 88888.00 2006-12-30 15:27:20.401 364 18163.84 94.55 52694.35 88888.00 2006-12-30 15:27:20.901 364 18163.77 94.62 52694.43 88888.00 2006-12-30 15:27:21.401 364 18163.69 94.56 52694.49 88888.00 2006-12-30 15:27:21.901 364 18163.73 94.51 52694.43 88888.00 2006-12-30 15:27:22.401 364 18163.86 94.61 52694.47 88888.00 2006-12-30 15:27:22.901 364 18163.72 94.62 52694.54 88888.00 2006-12-30 15:27:23.401 364 18163.72 94.55 52694.48 88888.00 2006-12-30 15:27:23.901 364 18163.80 94.49 52694.42 88888.00 2006-12-30 15:27:24.401 364 18163.80 94.50 52694.32 88888.00 2006-12-30 15:27:24.901 364 18163.68 94.52 52694.29 88888.00 2006-12-30 15:27:25.401 364 18163.72 94.59 52694.27 88888.00 2006-12-30 15:27:25.901 364 18163.85 94.65 52694.24 88888.00 2006-12-30 15:27:26.401 364 18163.83 94.69 52694.19 88888.00 2006-12-30 15:27:26.901 364 18163.81 94.66 52694.13 88888.00 2006-12-30 15:27:27.401 364 18163.95 94.66 52694.15 88888.00 2006-12-30 15:27:27.901 364 18163.76 94.69 52694.30 88888.00 2006-12-30 15:27:28.401 364 18163.82 94.58 52694.30 88888.00 2006-12-30 15:27:28.901 364 18163.76 94.52 52694.23 88888.00 2006-12-30 15:27:29.401 364 18163.82 94.54 52694.24 88888.00 2006-12-30 15:27:29.901 364 18163.86 94.56 52694.38 88888.00 2006-12-30 15:27:30.401 364 18163.93 94.53 52694.40 88888.00 2006-12-30 15:27:30.901 364 18163.81 94.55 52694.34 88888.00 2006-12-30 15:27:31.401 364 18163.80 94.64 52694.23 88888.00 2006-12-30 15:27:31.901 364 18163.80 94.63 52694.31 88888.00 2006-12-30 15:27:32.401 364 18163.83 94.62 52694.47 88888.00 2006-12-30 15:27:32.901 364 18163.93 94.57 52694.42 88888.00 2006-12-30 15:27:33.401 364 18163.86 94.54 52694.34 88888.00 2006-12-30 15:27:33.901 364 18163.94 94.49 52694.28 88888.00 2006-12-30 15:27:34.401 364 18164.02 94.48 52694.38 88888.00 2006-12-30 15:27:34.901 364 18163.84 94.46 52694.31 88888.00 2006-12-30 15:27:35.401 364 18163.73 94.51 52694.37 88888.00 2006-12-30 15:27:35.901 364 18163.73 94.53 52694.37 88888.00 2006-12-30 15:27:36.401 364 18163.59 94.52 52694.28 88888.00 2006-12-30 15:27:36.901 364 18163.71 94.53 52694.26 88888.00 2006-12-30 15:27:37.401 364 18163.62 94.64 52694.37 88888.00 2006-12-30 15:27:37.901 364 18163.72 94.67 52694.47 88888.00 2006-12-30 15:27:38.401 364 18163.94 94.62 52694.43 88888.00 2006-12-30 15:27:38.901 364 18163.94 94.56 52694.32 88888.00 2006-12-30 15:27:39.401 364 18163.82 94.54 52694.38 88888.00 2006-12-30 15:27:39.901 364 18163.74 94.54 52694.42 88888.00 2006-12-30 15:27:40.401 364 18163.71 94.52 52694.47 88888.00 2006-12-30 15:27:40.901 364 18163.75 94.54 52694.46 88888.00 2006-12-30 15:27:41.401 364 18163.77 94.53 52694.40 88888.00 2006-12-30 15:27:41.901 364 18163.81 94.54 52694.38 88888.00 2006-12-30 15:27:42.401 364 18163.77 94.55 52694.31 88888.00 2006-12-30 15:27:42.901 364 18163.83 94.45 52694.32 88888.00 2006-12-30 15:27:43.401 364 18163.81 94.41 52694.37 88888.00 2006-12-30 15:27:43.901 364 18163.83 94.35 52694.37 88888.00 2006-12-30 15:27:44.401 364 18163.71 94.35 52694.40 88888.00 2006-12-30 15:27:44.901 364 18163.58 94.35 52694.38 88888.00 2006-12-30 15:27:45.401 364 18163.62 94.37 52694.30 88888.00 2006-12-30 15:27:45.901 364 18163.75 94.33 52694.46 88888.00 2006-12-30 15:27:46.401 364 18163.65 94.39 52694.51 88888.00 2006-12-30 15:27:46.901 364 18163.69 94.39 52694.34 88888.00 2006-12-30 15:27:47.401 364 18163.63 94.37 52694.22 88888.00 2006-12-30 15:27:47.901 364 18163.53 94.37 52694.31 88888.00 2006-12-30 15:27:48.401 364 18163.64 94.37 52694.31 88888.00 2006-12-30 15:27:48.901 364 18163.63 94.45 52694.36 88888.00 2006-12-30 15:27:49.401 364 18163.44 94.42 52694.42 88888.00 2006-12-30 15:27:49.901 364 18163.39 94.24 52694.40 88888.00 2006-12-30 15:27:50.401 364 18163.36 94.14 52694.28 88888.00 2006-12-30 15:27:50.901 364 18163.43 94.21 52694.28 88888.00 2006-12-30 15:27:51.401 364 18163.51 94.22 52694.32 88888.00 2006-12-30 15:27:51.901 364 18163.51 94.34 52694.36 88888.00 2006-12-30 15:27:52.401 364 18163.38 94.44 52694.38 88888.00 2006-12-30 15:27:52.901 364 18163.36 94.42 52694.40 88888.00 2006-12-30 15:27:53.401 364 18163.36 94.34 52694.32 88888.00 2006-12-30 15:27:53.901 364 18163.39 94.25 52694.28 88888.00 2006-12-30 15:27:54.401 364 18163.41 94.29 52694.24 88888.00 2006-12-30 15:27:54.901 364 18163.48 94.30 52694.13 88888.00 2006-12-30 15:27:55.401 364 18163.51 94.18 52694.13 88888.00 2006-12-30 15:27:55.901 364 18163.54 94.09 52694.14 88888.00 2006-12-30 15:27:56.401 364 18163.57 94.09 52694.13 88888.00 2006-12-30 15:27:56.901 364 18163.46 94.16 52694.24 88888.00 2006-12-30 15:27:57.401 364 18163.48 94.17 52694.27 88888.00 2006-12-30 15:27:57.901 364 18163.68 94.18 52694.20 88888.00 2006-12-30 15:27:58.401 364 18163.64 94.13 52694.25 88888.00 2006-12-30 15:27:58.901 364 18163.46 94.08 52694.22 88888.00 2006-12-30 15:27:59.401 364 18163.47 94.05 52694.16 88888.00 2006-12-30 15:27:59.901 364 18163.55 94.09 52694.17 88888.00 2006-12-30 15:28:00.401 364 18163.46 94.12 52694.22 88888.00 2006-12-30 15:28:00.901 364 18163.58 94.04 52694.11 88888.00 2006-12-30 15:28:01.401 364 18163.57 94.05 52694.07 88888.00 2006-12-30 15:28:01.901 364 18163.57 94.08 52694.09 88888.00 2006-12-30 15:28:02.401 364 18163.60 94.06 52694.11 88888.00 2006-12-30 15:28:02.901 364 18163.60 94.06 52694.12 88888.00 2006-12-30 15:28:03.401 364 18163.52 94.05 52694.13 88888.00 2006-12-30 15:28:03.901 364 18163.49 94.10 52694.16 88888.00 2006-12-30 15:28:04.401 364 18163.46 94.09 52694.13 88888.00 2006-12-30 15:28:04.901 364 18163.48 94.08 52694.16 88888.00 2006-12-30 15:28:05.401 364 18163.57 94.04 52694.17 88888.00 2006-12-30 15:28:05.901 364 18163.46 94.05 52694.19 88888.00 2006-12-30 15:28:06.401 364 18163.48 93.99 52694.24 88888.00 2006-12-30 15:28:06.901 364 18163.41 93.97 52694.40 88888.00 2006-12-30 15:28:07.401 364 18163.44 93.97 52694.38 88888.00 2006-12-30 15:28:07.901 364 18163.48 93.98 52694.35 88888.00 2006-12-30 15:28:08.401 364 18163.51 93.98 52694.40 88888.00 2006-12-30 15:28:08.901 364 18163.59 94.06 52694.38 88888.00 2006-12-30 15:28:09.401 364 18163.49 94.07 52694.17 88888.00 2006-12-30 15:28:09.901 364 18163.37 94.07 52694.20 88888.00 2006-12-30 15:28:10.401 364 18163.36 94.04 52694.23 88888.00 2006-12-30 15:28:10.901 364 18163.37 94.04 52694.27 88888.00 2006-12-30 15:28:11.401 364 18163.32 93.99 52694.31 88888.00 2006-12-30 15:28:11.901 364 18163.25 93.98 52694.31 88888.00 2006-12-30 15:28:12.401 364 18163.14 94.01 52694.24 88888.00 2006-12-30 15:28:12.901 364 18163.07 94.05 52694.23 88888.00 2006-12-30 15:28:13.401 364 18163.19 94.05 52694.27 88888.00 2006-12-30 15:28:13.901 364 18163.07 94.08 52694.36 88888.00 2006-12-30 15:28:14.401 364 18163.10 94.17 52694.41 88888.00 2006-12-30 15:28:14.901 364 18163.14 94.21 52694.38 88888.00 2006-12-30 15:28:15.401 364 18163.21 94.21 52694.31 88888.00 2006-12-30 15:28:15.901 364 18163.18 94.22 52694.37 88888.00 2006-12-30 15:28:16.401 364 18163.06 94.22 52694.25 88888.00 2006-12-30 15:28:16.901 364 18163.04 94.20 52694.28 88888.00 2006-12-30 15:28:17.401 364 18163.01 94.16 52694.39 88888.00 2006-12-30 15:28:17.901 364 18163.06 94.16 52694.54 88888.00 2006-12-30 15:28:18.401 364 18162.90 94.14 52694.48 88888.00 2006-12-30 15:28:18.901 364 18162.97 94.15 52694.42 88888.00 2006-12-30 15:28:19.401 364 18162.90 94.23 52694.48 88888.00 2006-12-30 15:28:19.901 364 18162.90 94.18 52694.43 88888.00 2006-12-30 15:28:20.401 364 18162.96 94.25 52694.41 88888.00 2006-12-30 15:28:20.901 364 18162.94 94.34 52694.50 88888.00 2006-12-30 15:28:21.401 364 18162.77 94.40 52694.61 88888.00 2006-12-30 15:28:21.901 364 18162.85 94.37 52694.63 88888.00 2006-12-30 15:28:22.401 364 18162.77 94.26 52694.67 88888.00 2006-12-30 15:28:22.901 364 18162.74 94.20 52694.65 88888.00 2006-12-30 15:28:23.401 364 18163.04 94.13 52694.63 88888.00 2006-12-30 15:28:23.901 364 18163.09 94.10 52694.44 88888.00 2006-12-30 15:28:24.401 364 18163.01 94.14 52694.59 88888.00 2006-12-30 15:28:24.901 364 18162.93 94.13 52694.59 88888.00 2006-12-30 15:28:25.401 364 18162.90 93.88 52694.53 88888.00 2006-12-30 15:28:25.901 364 18162.95 93.68 52694.60 88888.00 2006-12-30 15:28:26.401 364 18162.79 93.65 52694.72 88888.00 2006-12-30 15:28:26.901 364 18162.76 93.69 52694.69 88888.00 2006-12-30 15:28:27.401 364 18162.78 93.65 52694.66 88888.00 2006-12-30 15:28:27.901 364 18162.90 93.63 52694.64 88888.00 2006-12-30 15:28:28.401 364 18162.99 93.64 52694.61 88888.00 2006-12-30 15:28:28.901 364 18163.07 93.80 52694.49 88888.00 2006-12-30 15:28:29.401 364 18162.92 93.81 52694.59 88888.00 2006-12-30 15:28:29.901 364 18162.86 93.77 52694.64 88888.00 2006-12-30 15:28:30.401 364 18162.96 93.80 52694.61 88888.00 2006-12-30 15:28:30.901 364 18163.04 93.82 52694.48 88888.00 2006-12-30 15:28:31.401 364 18163.16 93.79 52694.51 88888.00 2006-12-30 15:28:31.901 364 18163.16 93.76 52694.43 88888.00 2006-12-30 15:28:32.401 364 18163.10 93.68 52694.46 88888.00 2006-12-30 15:28:32.901 364 18163.16 93.63 52694.48 88888.00 2006-12-30 15:28:33.401 364 18163.04 93.70 52694.42 88888.00 2006-12-30 15:28:33.901 364 18163.11 93.73 52694.38 88888.00 2006-12-30 15:28:34.401 364 18163.15 93.75 52694.43 88888.00 2006-12-30 15:28:34.901 364 18163.06 93.72 52694.49 88888.00 2006-12-30 15:28:35.401 364 18163.11 93.79 52694.49 88888.00 2006-12-30 15:28:35.901 364 18163.00 93.75 52694.34 88888.00 2006-12-30 15:28:36.401 364 18163.05 93.73 52694.37 88888.00 2006-12-30 15:28:36.901 364 18163.10 93.72 52694.51 88888.00 2006-12-30 15:28:37.401 364 18163.05 93.68 52694.58 88888.00 2006-12-30 15:28:37.901 364 18163.01 93.69 52694.70 88888.00 2006-12-30 15:28:38.401 364 18163.00 93.64 52694.62 88888.00 2006-12-30 15:28:38.901 364 18163.06 93.65 52694.50 88888.00 2006-12-30 15:28:39.401 364 18163.11 93.66 52694.54 88888.00 2006-12-30 15:28:39.901 364 18163.04 93.72 52694.55 88888.00 2006-12-30 15:28:40.401 364 18163.03 93.64 52694.44 88888.00 2006-12-30 15:28:40.901 364 18163.09 93.61 52694.51 88888.00 2006-12-30 15:28:41.401 364 18163.07 93.54 52694.57 88888.00 2006-12-30 15:28:41.901 364 18163.18 93.53 52694.50 88888.00 2006-12-30 15:28:42.401 364 18163.14 93.50 52694.63 88888.00 2006-12-30 15:28:42.901 364 18163.09 93.54 52694.64 88888.00 2006-12-30 15:28:43.401 364 18163.08 93.61 52694.55 88888.00 2006-12-30 15:28:43.901 364 18163.04 93.54 52694.49 88888.00 2006-12-30 15:28:44.401 364 18163.08 93.44 52694.59 88888.00 2006-12-30 15:28:44.901 364 18163.04 93.48 52694.59 88888.00 2006-12-30 15:28:45.401 364 18163.01 93.45 52694.58 88888.00 2006-12-30 15:28:45.901 364 18163.00 93.43 52694.63 88888.00 2006-12-30 15:28:46.401 364 18163.00 93.47 52694.81 88888.00 2006-12-30 15:28:46.901 364 18163.05 93.54 52694.85 88888.00 2006-12-30 15:28:47.401 364 18162.99 93.51 52694.70 88888.00 2006-12-30 15:28:47.901 364 18163.07 93.41 52694.64 88888.00 2006-12-30 15:28:48.401 364 18163.16 93.45 52694.65 88888.00 2006-12-30 15:28:48.901 364 18163.16 93.48 52694.63 88888.00 2006-12-30 15:28:49.401 364 18163.04 93.46 52694.59 88888.00 2006-12-30 15:28:49.901 364 18163.06 93.37 52694.71 88888.00 2006-12-30 15:28:50.401 364 18163.11 93.42 52694.70 88888.00 2006-12-30 15:28:50.901 364 18163.15 93.47 52694.67 88888.00 2006-12-30 15:28:51.401 364 18163.15 93.32 52694.75 88888.00 2006-12-30 15:28:51.901 364 18163.14 93.23 52694.73 88888.00 2006-12-30 15:28:52.401 364 18163.08 93.26 52694.61 88888.00 2006-12-30 15:28:52.901 364 18163.08 93.23 52694.65 88888.00 2006-12-30 15:28:53.401 364 18163.14 93.21 52694.64 88888.00 2006-12-30 15:28:53.901 364 18163.06 93.31 52694.67 88888.00 2006-12-30 15:28:54.401 364 18163.06 93.46 52694.73 88888.00 2006-12-30 15:28:54.901 364 18163.01 93.42 52694.67 88888.00 2006-12-30 15:28:55.401 364 18162.99 93.43 52694.77 88888.00 2006-12-30 15:28:55.901 364 18163.09 93.44 52694.74 88888.00 2006-12-30 15:28:56.401 364 18163.03 93.46 52694.75 88888.00 2006-12-30 15:28:56.901 364 18163.00 93.53 52694.81 88888.00 2006-12-30 15:28:57.401 364 18162.99 93.56 52694.69 88888.00 2006-12-30 15:28:57.901 364 18162.92 93.53 52694.71 88888.00 2006-12-30 15:28:58.401 364 18162.86 93.52 52694.72 88888.00 2006-12-30 15:28:58.901 364 18162.89 93.44 52694.74 88888.00 2006-12-30 15:28:59.401 364 18162.95 93.46 52694.78 88888.00 2006-12-30 15:28:59.901 364 18162.96 93.51 52694.71 88888.00 2006-12-30 15:29:00.401 364 18162.90 93.46 52694.67 88888.00 2006-12-30 15:29:00.901 364 18162.94 93.40 52694.67 88888.00 2006-12-30 15:29:01.401 364 18163.17 93.37 52694.70 88888.00 2006-12-30 15:29:01.901 364 18163.16 93.33 52694.63 88888.00 2006-12-30 15:29:02.401 364 18163.14 93.23 52694.50 88888.00 2006-12-30 15:29:02.901 364 18163.09 93.32 52694.49 88888.00 2006-12-30 15:29:03.401 364 18163.10 93.49 52694.40 88888.00 2006-12-30 15:29:03.901 364 18163.13 93.56 52694.47 88888.00 2006-12-30 15:29:04.401 364 18163.10 93.50 52694.60 88888.00 2006-12-30 15:29:04.901 364 18163.17 93.48 52694.62 88888.00 2006-12-30 15:29:05.401 364 18163.25 93.53 52694.67 88888.00 2006-12-30 15:29:05.901 364 18163.15 93.53 52694.77 88888.00 2006-12-30 15:29:06.401 364 18163.16 93.44 52694.74 88888.00 2006-12-30 15:29:06.901 364 18163.14 93.42 52694.58 88888.00 2006-12-30 15:29:07.401 364 18163.13 93.56 52694.72 88888.00 2006-12-30 15:29:07.901 364 18163.05 93.65 52694.67 88888.00 2006-12-30 15:29:08.401 364 18163.03 93.61 52694.62 88888.00 2006-12-30 15:29:08.901 364 18162.97 93.62 52694.59 88888.00 2006-12-30 15:29:09.401 364 18162.99 93.63 52694.59 88888.00 2006-12-30 15:29:09.901 364 18163.01 93.71 52694.61 88888.00 2006-12-30 15:29:10.398 364 18163.13 93.67 52694.54 88888.00 2006-12-30 15:29:10.908 364 18163.11 93.64 52694.58 88888.00 2006-12-30 15:29:11.408 364 18163.07 93.76 52694.61 88888.00 2006-12-30 15:29:11.908 364 18163.03 93.81 52694.60 88888.00 2006-12-30 15:29:12.408 364 18162.95 93.80 52694.64 88888.00 2006-12-30 15:29:12.908 364 18162.99 93.80 52694.71 88888.00 2006-12-30 15:29:13.408 364 18163.05 93.85 52694.72 88888.00 2006-12-30 15:29:13.908 364 18163.04 93.87 52694.58 88888.00 2006-12-30 15:29:14.408 364 18163.04 93.85 52694.55 88888.00 2006-12-30 15:29:14.908 364 18163.08 93.91 52694.62 88888.00 2006-12-30 15:29:15.408 364 18163.14 93.99 52694.66 88888.00 2006-12-30 15:29:15.908 364 18163.14 94.00 52694.57 88888.00 2006-12-30 15:29:16.408 364 18163.08 93.95 52694.55 88888.00 2006-12-30 15:29:16.908 364 18163.08 93.96 52694.52 88888.00 2006-12-30 15:29:17.408 364 18163.00 94.05 52694.52 88888.00 2006-12-30 15:29:17.908 364 18163.05 94.06 52694.52 88888.00 2006-12-30 15:29:18.408 364 18163.08 94.03 52694.59 88888.00 2006-12-30 15:29:18.908 364 18163.03 94.04 52694.64 88888.00 2006-12-30 15:29:19.408 364 18162.96 94.07 52694.74 88888.00 2006-12-30 15:29:19.908 364 18162.97 94.16 52694.81 88888.00 2006-12-30 15:29:20.408 364 18163.01 94.20 52694.70 88888.00 2006-12-30 15:29:20.908 364 18163.08 94.14 52694.76 88888.00 2006-12-30 15:29:21.408 364 18163.01 94.16 52694.64 88888.00 2006-12-30 15:29:21.908 364 18162.99 94.21 52694.52 88888.00 2006-12-30 15:29:22.408 364 18162.96 94.21 52694.50 88888.00 2006-12-30 15:29:22.908 364 18163.05 94.20 52694.48 88888.00 2006-12-30 15:29:23.408 364 18162.96 94.25 52694.57 88888.00 2006-12-30 15:29:23.908 364 18162.88 94.30 52694.72 88888.00 2006-12-30 15:29:24.408 364 18162.98 94.28 52694.77 88888.00 2006-12-30 15:29:24.908 364 18163.13 94.32 52694.73 88888.00 2006-12-30 15:29:25.408 364 18163.19 94.30 52694.67 88888.00 2006-12-30 15:29:25.908 364 18163.14 94.28 52694.81 88888.00 2006-12-30 15:29:26.408 364 18163.17 94.29 52694.83 88888.00 2006-12-30 15:29:26.908 364 18163.20 94.32 52694.80 88888.00 2006-12-30 15:29:27.408 364 18163.27 94.36 52694.76 88888.00 2006-12-30 15:29:27.908 364 18163.24 94.35 52694.82 88888.00 2006-12-30 15:29:28.408 364 18163.22 94.40 52694.85 88888.00 2006-12-30 15:29:28.908 364 18163.21 94.33 52694.83 88888.00 2006-12-30 15:29:29.408 364 18163.11 94.31 52694.86 88888.00 2006-12-30 15:29:29.908 364 18163.19 94.31 52694.80 88888.00 2006-12-30 15:29:30.408 364 18163.14 94.32 52694.73 88888.00 2006-12-30 15:29:30.908 364 18163.10 94.30 52694.64 88888.00 2006-12-30 15:29:31.408 364 18163.18 94.29 52694.59 88888.00 2006-12-30 15:29:31.908 364 18163.17 94.28 52694.62 88888.00 2006-12-30 15:29:32.408 364 18163.26 94.29 52694.61 88888.00 2006-12-30 15:29:32.908 364 18163.18 94.37 52694.76 88888.00 2006-12-30 15:29:33.408 364 18163.14 94.32 52694.71 88888.00 2006-12-30 15:29:33.908 364 18163.20 94.29 52694.65 88888.00 2006-12-30 15:29:34.408 364 18163.26 94.32 52694.60 88888.00 2006-12-30 15:29:34.908 364 18163.31 94.24 52694.64 88888.00 2006-12-30 15:29:35.408 364 18163.39 94.22 52694.64 88888.00 2006-12-30 15:29:35.908 364 18163.31 94.17 52694.64 88888.00 2006-12-30 15:29:36.408 364 18163.31 94.15 52694.57 88888.00 2006-12-30 15:29:36.908 364 18163.41 94.18 52694.59 88888.00 2006-12-30 15:29:37.408 364 18163.35 94.30 52694.66 88888.00 2006-12-30 15:29:37.908 364 18163.33 94.30 52694.66 88888.00 2006-12-30 15:29:38.408 364 18163.39 94.26 52694.71 88888.00 2006-12-30 15:29:38.908 364 18163.38 94.29 52694.74 88888.00 2006-12-30 15:29:39.408 364 18163.51 94.23 52694.78 88888.00 2006-12-30 15:29:39.908 364 18163.52 94.21 52694.77 88888.00 2006-12-30 15:29:40.408 364 18163.54 94.13 52694.73 88888.00 2006-12-30 15:29:40.908 364 18163.38 94.13 52694.60 88888.00 2006-12-30 15:29:41.408 364 18163.33 94.13 52694.53 88888.00 2006-12-30 15:29:41.908 364 18163.36 94.14 52694.61 88888.00 2006-12-30 15:29:42.408 364 18163.41 94.10 52694.64 88888.00 2006-12-30 15:29:42.908 364 18163.43 94.07 52694.67 88888.00 2006-12-30 15:29:43.408 364 18163.57 94.16 52694.64 88888.00 2006-12-30 15:29:43.908 364 18163.61 94.15 52694.71 88888.00 2006-12-30 15:29:44.408 364 18163.39 94.11 52694.82 88888.00 2006-12-30 15:29:44.908 364 18163.37 94.04 52694.82 88888.00 2006-12-30 15:29:45.408 364 18163.48 94.05 52694.86 88888.00 2006-12-30 15:29:45.908 364 18163.52 94.07 52694.78 88888.00 2006-12-30 15:29:46.408 364 18163.57 94.04 52694.70 88888.00 2006-12-30 15:29:46.908 364 18163.74 94.07 52694.70 88888.00 2006-12-30 15:29:47.408 364 18163.74 94.08 52694.76 88888.00 2006-12-30 15:29:47.908 364 18163.57 94.04 52694.83 88888.00 2006-12-30 15:29:48.408 364 18163.65 94.04 52694.80 88888.00 2006-12-30 15:29:48.908 364 18163.70 94.10 52694.85 88888.00 2006-12-30 15:29:49.408 364 18163.70 94.10 52694.83 88888.00 2006-12-30 15:29:49.908 364 18163.54 94.07 52694.87 88888.00 2006-12-30 15:29:50.408 364 18163.55 94.02 52694.93 88888.00 2006-12-30 15:29:50.908 364 18163.57 94.05 52694.84 88888.00 2006-12-30 15:29:51.408 364 18163.72 94.09 52694.78 88888.00 2006-12-30 15:29:51.908 364 18163.73 94.11 52694.80 88888.00 2006-12-30 15:29:52.408 364 18163.64 94.11 52694.67 88888.00 2006-12-30 15:29:52.908 364 18163.70 94.07 52694.58 88888.00 2006-12-30 15:29:53.408 364 18163.65 94.10 52694.60 88888.00 2006-12-30 15:29:53.908 364 18163.64 94.14 52694.59 88888.00 2006-12-30 15:29:54.408 364 18163.65 94.12 52694.74 88888.00 2006-12-30 15:29:54.908 364 18163.54 94.06 52694.83 88888.00 2006-12-30 15:29:55.408 364 18163.58 94.08 52694.81 88888.00 2006-12-30 15:29:55.908 364 18163.59 94.19 52694.83 88888.00 2006-12-30 15:29:56.408 364 18163.64 94.13 52694.80 88888.00 2006-12-30 15:29:56.908 364 18163.77 94.11 52694.78 88888.00 2006-12-30 15:29:57.408 364 18163.69 94.12 52694.90 88888.00 2006-12-30 15:29:57.908 364 18163.75 94.10 52694.87 88888.00 2006-12-30 15:29:58.408 364 18163.83 93.95 52694.88 88888.00 2006-12-30 15:29:58.908 364 18163.91 93.95 52694.78 88888.00 2006-12-30 15:29:59.408 364 18163.89 93.92 52694.67 88888.00 2006-12-30 15:29:59.908 364 18163.91 93.91 52694.61 88888.00 2006-12-30 15:30:00.408 364 18163.95 93.94 52694.66 88888.00 2006-12-30 15:30:00.908 364 18164.13 93.89 52694.60 88888.00 2006-12-30 15:30:01.408 364 18164.03 93.87 52694.57 88888.00 2006-12-30 15:30:01.908 364 18164.02 93.87 52694.55 88888.00 2006-12-30 15:30:02.408 364 18163.94 93.88 52694.65 88888.00 2006-12-30 15:30:02.908 364 18163.87 93.84 52694.63 88888.00 2006-12-30 15:30:03.408 364 18163.95 93.92 52694.64 88888.00 2006-12-30 15:30:03.908 364 18163.95 93.88 52694.63 88888.00 2006-12-30 15:30:04.408 364 18164.05 93.97 52694.64 88888.00 2006-12-30 15:30:04.908 364 18164.05 93.92 52694.72 88888.00 2006-12-30 15:30:05.408 364 18164.11 93.91 52694.72 88888.00 2006-12-30 15:30:05.908 364 18164.03 93.98 52694.67 88888.00 2006-12-30 15:30:06.408 364 18164.03 93.98 52694.73 88888.00 2006-12-30 15:30:06.908 364 18164.14 94.05 52694.73 88888.00 2006-12-30 15:30:07.408 364 18164.03 93.96 52694.72 88888.00 2006-12-30 15:30:07.908 364 18164.06 93.96 52694.81 88888.00 2006-12-30 15:30:08.408 364 18164.14 94.00 52694.80 88888.00 2006-12-30 15:30:08.908 364 18164.08 93.96 52694.74 88888.00 2006-12-30 15:30:09.408 364 18164.00 93.98 52694.80 88888.00 2006-12-30 15:30:09.908 364 18164.01 94.03 52694.85 88888.00 2006-12-30 15:30:10.408 364 18164.04 94.08 52694.77 88888.00 2006-12-30 15:30:10.908 364 18164.13 94.12 52694.76 88888.00 2006-12-30 15:30:11.408 364 18164.01 94.18 52694.81 88888.00 2006-12-30 15:30:11.908 364 18163.97 94.21 52694.77 88888.00 2006-12-30 15:30:12.408 364 18163.96 94.25 52694.88 88888.00 2006-12-30 15:30:12.908 364 18164.00 94.32 52694.88 88888.00 2006-12-30 15:30:13.408 364 18163.92 94.35 52694.80 88888.00 2006-12-30 15:30:13.908 364 18163.92 94.35 52694.89 88888.00 2006-12-30 15:30:14.408 364 18164.00 94.32 52694.96 88888.00 2006-12-30 15:30:14.908 364 18164.08 94.23 52694.97 88888.00 2006-12-30 15:30:15.408 364 18164.15 94.28 52695.02 88888.00 2006-12-30 15:30:15.908 364 18164.18 94.33 52694.97 88888.00 2006-12-30 15:30:16.408 364 18164.22 94.30 52695.00 88888.00 2006-12-30 15:30:16.908 364 18164.25 94.36 52694.98 88888.00 2006-12-30 15:30:17.408 364 18164.14 94.35 52695.01 88888.00 2006-12-30 15:30:17.908 364 18164.01 94.29 52695.05 88888.00 2006-12-30 15:30:18.408 364 18164.09 94.22 52695.01 88888.00 2006-12-30 15:30:18.908 364 18164.23 94.20 52694.95 88888.00 2006-12-30 15:30:19.408 364 18164.20 94.12 52694.89 88888.00 2006-12-30 15:30:19.908 364 18164.22 94.20 52694.84 88888.00 2006-12-30 15:30:20.408 364 18164.11 94.28 52694.84 88888.00 2006-12-30 15:30:20.908 364 18164.01 94.23 52694.88 88888.00 2006-12-30 15:30:21.408 364 18163.97 94.06 52694.99 88888.00 2006-12-30 15:30:21.908 364 18164.07 94.19 52694.93 88888.00 2006-12-30 15:30:22.408 364 18164.04 94.25 52694.88 88888.00 2006-12-30 15:30:22.908 364 18164.11 94.20 52694.90 88888.00 2006-12-30 15:30:23.408 364 18164.09 94.18 52694.92 88888.00 2006-12-30 15:30:23.908 364 18164.08 94.23 52694.92 88888.00 2006-12-30 15:30:24.408 364 18164.01 94.29 52694.93 88888.00 2006-12-30 15:30:24.908 364 18164.09 94.28 52694.92 88888.00 2006-12-30 15:30:25.408 364 18164.19 94.25 52694.82 88888.00 2006-12-30 15:30:25.908 364 18164.13 94.23 52694.81 88888.00 2006-12-30 15:30:26.408 364 18164.19 94.25 52694.72 88888.00 2006-12-30 15:30:26.908 364 18164.18 94.23 52694.74 88888.00 2006-12-30 15:30:27.408 364 18164.26 94.22 52694.70 88888.00 2006-12-30 15:30:27.908 364 18164.22 94.21 52694.73 88888.00 2006-12-30 15:30:28.408 364 18164.22 94.14 52694.73 88888.00 2006-12-30 15:30:28.908 364 18164.06 94.06 52694.78 88888.00 2006-12-30 15:30:29.408 364 18163.96 94.04 52694.83 88888.00 2006-12-30 15:30:29.908 364 18164.00 94.02 52694.96 88888.00 2006-12-30 15:30:30.408 364 18164.13 94.01 52694.94 88888.00 2006-12-30 15:30:30.908 364 18164.19 93.98 52694.90 88888.00 2006-12-30 15:30:31.408 364 18164.17 93.99 52694.84 88888.00 2006-12-30 15:30:31.908 364 18164.14 93.98 52694.81 88888.00 2006-12-30 15:30:32.408 364 18164.08 94.02 52694.83 88888.00 2006-12-30 15:30:32.908 364 18164.13 94.03 52694.80 88888.00 2006-12-30 15:30:33.408 364 18164.24 93.97 52694.85 88888.00 2006-12-30 15:30:33.908 364 18164.33 93.86 52694.89 88888.00 2006-12-30 15:30:34.408 364 18164.19 93.72 52694.81 88888.00 2006-12-30 15:30:34.908 364 18164.15 93.64 52694.80 88888.00 2006-12-30 15:30:35.408 364 18164.18 93.67 52694.82 88888.00 2006-12-30 15:30:35.908 364 18164.16 93.76 52694.73 88888.00 2006-12-30 15:30:36.408 364 18164.27 93.78 52694.70 88888.00 2006-12-30 15:30:36.908 364 18164.26 93.78 52694.72 88888.00 2006-12-30 15:30:37.408 364 18164.26 93.72 52694.84 88888.00 2006-12-30 15:30:37.908 364 18164.23 93.61 52694.82 88888.00 2006-12-30 15:30:38.408 364 18164.26 93.53 52694.95 88888.00 2006-12-30 15:30:38.908 364 18164.29 93.53 52694.88 88888.00 2006-12-30 15:30:39.408 364 18164.35 93.50 52694.88 88888.00 2006-12-30 15:30:39.908 364 18164.37 93.48 52694.75 88888.00 2006-12-30 15:30:40.408 364 18164.39 93.45 52694.74 88888.00 2006-12-30 15:30:40.908 364 18164.36 93.45 52694.75 88888.00 2006-12-30 15:30:41.408 364 18164.22 93.44 52694.82 88888.00 2006-12-30 15:30:41.908 364 18164.24 93.39 52694.88 88888.00 2006-12-30 15:30:42.408 364 18164.22 93.43 52694.82 88888.00 2006-12-30 15:30:42.908 364 18164.24 93.44 52694.86 88888.00 2006-12-30 15:30:43.408 364 18164.35 93.40 52694.89 88888.00 2006-12-30 15:30:43.908 364 18164.14 93.43 52694.88 88888.00 2006-12-30 15:30:44.408 364 18164.04 93.46 52694.87 88888.00 2006-12-30 15:30:44.908 364 18164.13 93.50 52694.80 88888.00 2006-12-30 15:30:45.408 364 18164.14 93.52 52694.89 88888.00 2006-12-30 15:30:45.908 364 18164.12 93.55 52694.92 88888.00 2006-12-30 15:30:46.408 364 18164.05 93.57 52694.97 88888.00 2006-12-30 15:30:46.908 364 18164.12 93.69 52694.95 88888.00 2006-12-30 15:30:47.408 364 18164.05 93.73 52694.99 88888.00 2006-12-30 15:30:47.908 364 18164.01 93.83 52695.05 88888.00 2006-12-30 15:30:48.408 364 18163.89 93.87 52695.08 88888.00 2006-12-30 15:30:48.908 364 18163.82 93.96 52694.94 88888.00 2006-12-30 15:30:49.408 364 18163.77 94.02 52694.92 88888.00 2006-12-30 15:30:49.908 364 18163.77 94.09 52695.00 88888.00 2006-12-30 15:30:50.408 364 18163.76 94.07 52694.92 88888.00 2006-12-30 15:30:50.908 364 18163.80 94.14 52695.02 88888.00 2006-12-30 15:30:51.408 364 18163.63 94.21 52695.07 88888.00 2006-12-30 15:30:51.908 364 18163.53 94.24 52695.07 88888.00 2006-12-30 15:30:52.408 364 18163.58 94.28 52695.12 88888.00 2006-12-30 15:30:52.908 364 18163.58 94.41 52695.21 88888.00 2006-12-30 15:30:53.408 364 18163.55 94.37 52695.20 88888.00 2006-12-30 15:30:53.908 364 18163.53 94.32 52695.34 88888.00 2006-12-30 15:30:54.408 364 18163.42 94.35 52695.36 88888.00 2006-12-30 15:30:54.908 364 18163.47 94.37 52695.27 88888.00 2006-12-30 15:30:55.408 364 18163.43 94.38 52695.22 88888.00 2006-12-30 15:30:55.908 364 18163.54 94.36 52695.23 88888.00 2006-12-30 15:30:56.408 364 18163.47 94.39 52695.18 88888.00 2006-12-30 15:30:56.908 364 18163.35 94.48 52695.15 88888.00 2006-12-30 15:30:57.408 364 18163.36 94.42 52695.08 88888.00 2006-12-30 15:30:57.908 364 18163.31 94.37 52695.04 88888.00 2006-12-30 15:30:58.408 364 18163.15 94.45 52695.12 88888.00 2006-12-30 15:30:58.908 364 18163.15 94.39 52695.08 88888.00 2006-12-30 15:30:59.408 364 18163.16 94.40 52695.01 88888.00 2006-12-30 15:30:59.908 364 18163.18 94.50 52694.95 88888.00 2006-12-30 15:31:00.408 364 18163.35 94.51 52694.95 88888.00 2006-12-30 15:31:00.908 364 18163.39 94.52 52694.94 88888.00 2006-12-30 15:31:01.408 364 18163.28 94.55 52695.04 88888.00 2006-12-30 15:31:01.908 364 18163.18 94.50 52694.97 88888.00 2006-12-30 15:31:02.408 364 18163.20 94.56 52695.07 88888.00 2006-12-30 15:31:02.908 364 18163.25 94.53 52695.17 88888.00 2006-12-30 15:31:03.408 364 18163.31 94.55 52695.12 88888.00 2006-12-30 15:31:03.908 364 18163.30 94.49 52695.07 88888.00 2006-12-30 15:31:04.408 364 18163.27 94.57 52695.17 88888.00 2006-12-30 15:31:04.908 364 18163.25 94.63 52695.08 88888.00 2006-12-30 15:31:05.408 364 18163.21 94.59 52695.07 88888.00 2006-12-30 15:31:05.908 364 18163.21 94.50 52695.08 88888.00 2006-12-30 15:31:06.408 364 18163.01 94.57 52695.04 88888.00 2006-12-30 15:31:06.908 364 18163.00 94.66 52695.02 88888.00 2006-12-30 15:31:07.408 364 18162.92 94.72 52695.09 88888.00 2006-12-30 15:31:07.908 364 18162.86 94.78 52695.10 88888.00 2006-12-30 15:31:08.408 364 18162.84 94.91 52695.15 88888.00 2006-12-30 15:31:08.908 364 18162.72 94.84 52695.09 88888.00 2006-12-30 15:31:09.408 364 18162.66 94.79 52695.09 88888.00 2006-12-30 15:31:09.908 364 18162.71 94.70 52695.09 88888.00 2006-12-30 15:31:10.408 364 18162.74 94.66 52695.08 88888.00 2006-12-30 15:31:10.908 364 18162.67 94.69 52695.12 88888.00 2006-12-30 15:31:11.408 364 18162.42 94.74 52695.17 88888.00 2006-12-30 15:31:11.908 364 18162.44 94.67 52695.15 88888.00 2006-12-30 15:31:12.408 364 18162.46 94.67 52695.13 88888.00 2006-12-30 15:31:12.908 364 18162.51 94.69 52695.01 88888.00 2006-12-30 15:31:13.408 364 18162.57 94.66 52694.99 88888.00 2006-12-30 15:31:13.908 364 18162.48 94.69 52695.05 88888.00 2006-12-30 15:31:14.408 364 18162.54 94.70 52695.07 88888.00 2006-12-30 15:31:14.908 364 18162.54 94.73 52695.01 88888.00 2006-12-30 15:31:15.408 364 18162.43 94.70 52694.99 88888.00 2006-12-30 15:31:15.908 364 18162.34 94.65 52695.02 88888.00 2006-12-30 15:31:16.408 364 18162.41 94.49 52695.02 88888.00 2006-12-30 15:31:16.908 364 18162.41 94.65 52694.97 88888.00 2006-12-30 15:31:17.408 364 18162.50 94.66 52694.97 88888.00 2006-12-30 15:31:17.908 364 18162.54 94.67 52694.92 88888.00 2006-12-30 15:31:18.408 364 18162.49 94.70 52694.84 88888.00 2006-12-30 15:31:18.908 364 18162.55 94.75 52694.84 88888.00 2006-12-30 15:31:19.408 364 18162.48 94.74 52694.87 88888.00 2006-12-30 15:31:19.908 364 18162.34 94.77 52694.87 88888.00 2006-12-30 15:31:20.408 364 18162.46 94.82 52694.82 88888.00 2006-12-30 15:31:20.908 364 18162.42 94.74 52694.86 88888.00 2006-12-30 15:31:21.408 364 18162.37 94.70 52694.88 88888.00 2006-12-30 15:31:21.908 364 18162.37 94.77 52694.88 88888.00 2006-12-30 15:31:22.408 364 18162.34 94.76 52694.94 88888.00 2006-12-30 15:31:22.908 364 18162.44 94.71 52694.98 88888.00 2006-12-30 15:31:23.408 364 18162.39 94.69 52694.93 88888.00 2006-12-30 15:31:23.908 364 18162.46 94.64 52694.90 88888.00 2006-12-30 15:31:24.408 364 18162.25 94.66 52694.94 88888.00 2006-12-30 15:31:24.908 364 18162.25 94.68 52694.85 88888.00 2006-12-30 15:31:25.408 364 18162.32 94.70 52694.83 88888.00 2006-12-30 15:31:25.908 364 18162.38 94.82 52694.95 88888.00 2006-12-30 15:31:26.408 364 18162.37 94.83 52694.93 88888.00 2006-12-30 15:31:26.908 364 18162.34 94.82 52694.87 88888.00 2006-12-30 15:31:27.408 364 18162.21 94.86 52694.90 88888.00 2006-12-30 15:31:27.908 364 18162.20 94.85 52694.87 88888.00 2006-12-30 15:31:28.408 364 18162.18 94.92 52694.93 88888.00 2006-12-30 15:31:28.908 364 18162.29 94.94 52694.84 88888.00 2006-12-30 15:31:29.408 364 18162.33 94.95 52694.74 88888.00 2006-12-30 15:31:29.908 364 18162.35 94.86 52694.76 88888.00 2006-12-30 15:31:30.408 364 18162.37 94.91 52694.72 88888.00 2006-12-30 15:31:30.908 364 18162.37 95.10 52694.81 88888.00 2006-12-30 15:31:31.408 364 18162.33 95.15 52694.86 88888.00 2006-12-30 15:31:31.908 364 18162.28 95.08 52694.81 88888.00 2006-12-30 15:31:32.408 364 18162.24 95.06 52694.62 88888.00 2006-12-30 15:31:32.908 364 18162.19 95.05 52694.58 88888.00 2006-12-30 15:31:33.408 364 18162.13 95.04 52694.64 88888.00 2006-12-30 15:31:33.908 364 18162.08 95.05 52694.66 88888.00 2006-12-30 15:31:34.408 364 18162.01 95.12 52694.61 88888.00 2006-12-30 15:31:34.908 364 18161.99 95.07 52694.55 88888.00 2006-12-30 15:31:35.408 364 18161.99 95.11 52694.62 88888.00 2006-12-30 15:31:35.908 364 18161.98 95.10 52694.66 88888.00 2006-12-30 15:31:36.408 364 18161.97 95.11 52694.67 88888.00 2006-12-30 15:31:36.908 364 18161.94 95.20 52694.66 88888.00 2006-12-30 15:31:37.408 364 18162.03 95.30 52694.62 88888.00 2006-12-30 15:31:37.908 364 18162.11 95.34 52694.64 88888.00 2006-12-30 15:31:38.408 364 18162.08 95.34 52694.66 88888.00 2006-12-30 15:31:38.908 364 18162.07 95.35 52694.62 88888.00 2006-12-30 15:31:39.408 364 18162.13 95.28 52694.55 88888.00 2006-12-30 15:31:39.908 364 18162.08 95.29 52694.49 88888.00 2006-12-30 15:31:40.408 364 18162.09 95.35 52694.48 88888.00 2006-12-30 15:31:40.908 364 18161.98 95.33 52694.57 88888.00 2006-12-30 15:31:41.408 364 18161.98 95.35 52694.62 88888.00 2006-12-30 15:31:41.908 364 18162.01 95.38 52694.57 88888.00 2006-12-30 15:31:42.408 364 18161.95 95.35 52694.54 88888.00 2006-12-30 15:31:42.908 364 18161.91 95.22 52694.42 88888.00 2006-12-30 15:31:43.408 364 18161.95 95.19 52694.38 88888.00 2006-12-30 15:31:43.908 364 18161.85 95.23 52694.41 88888.00 2006-12-30 15:31:44.408 364 18162.02 95.32 52694.47 88888.00 2006-12-30 15:31:44.908 364 18162.17 95.34 52694.50 88888.00 2006-12-30 15:31:45.408 364 18162.10 95.37 52694.48 88888.00 2006-12-30 15:31:45.908 364 18162.05 95.41 52694.46 88888.00 2006-12-30 15:31:46.408 364 18162.08 95.36 52694.47 88888.00 2006-12-30 15:31:46.908 364 18162.16 95.35 52694.52 88888.00 2006-12-30 15:31:47.408 364 18162.17 95.20 52694.49 88888.00 2006-12-30 15:31:47.908 364 18162.00 95.13 52694.41 88888.00 2006-12-30 15:31:48.408 364 18162.12 95.13 52694.41 88888.00 2006-12-30 15:31:48.908 364 18162.20 95.17 52694.28 88888.00 2006-12-30 15:31:49.408 364 18162.17 95.11 52694.25 88888.00 2006-12-30 15:31:49.908 364 18162.10 95.21 52694.27 88888.00 2006-12-30 15:31:50.408 364 18162.16 95.41 52694.31 88888.00 2006-12-30 15:31:50.908 364 18162.10 95.39 52694.29 88888.00 2006-12-30 15:31:51.408 364 18162.05 95.24 52694.22 88888.00 2006-12-30 15:31:51.908 364 18162.21 95.25 52694.16 88888.00 2006-12-30 15:31:52.408 364 18162.23 95.28 52694.27 88888.00 2006-12-30 15:31:52.908 364 18162.30 95.31 52694.24 88888.00 2006-12-30 15:31:53.408 364 18162.24 95.35 52694.25 88888.00 2006-12-30 15:31:53.908 364 18162.21 95.40 52694.17 88888.00 2006-12-30 15:31:54.408 364 18162.23 95.33 52694.12 88888.00 2006-12-30 15:31:54.908 364 18162.17 95.34 52694.06 88888.00 2006-12-30 15:31:55.408 364 18162.16 95.33 52694.20 88888.00 2006-12-30 15:31:55.908 364 18162.19 95.31 52694.11 88888.00 2006-12-30 15:31:56.408 364 18162.14 95.25 52694.15 88888.00 2006-12-30 15:31:56.908 364 18162.25 95.12 52694.18 88888.00 2006-12-30 15:31:57.408 364 18162.17 95.09 52694.09 88888.00 2006-12-30 15:31:57.908 364 18162.05 95.16 52694.09 88888.00 2006-12-30 15:31:58.408 364 18162.10 95.26 52694.03 88888.00 2006-12-30 15:31:58.908 364 18162.16 95.36 52693.97 88888.00 2006-12-30 15:31:59.408 364 18162.28 95.47 52693.93 88888.00 2006-12-30 15:31:59.908 364 18162.24 95.51 52693.97 88888.00 2006-12-30 15:32:00.408 364 18162.09 95.54 52693.97 88888.00 2006-12-30 15:32:00.908 364 18162.24 95.61 52694.01 88888.00 2006-12-30 15:32:01.408 364 18162.21 95.62 52694.06 88888.00 2006-12-30 15:32:01.908 364 18162.12 95.64 52694.07 88888.00 2006-12-30 15:32:02.408 364 18162.09 95.56 52694.09 88888.00 2006-12-30 15:32:02.908 364 18162.12 95.58 52694.11 88888.00 2006-12-30 15:32:03.408 364 18162.09 95.65 52694.08 88888.00 2006-12-30 15:32:03.908 364 18162.09 95.56 52694.07 88888.00 2006-12-30 15:32:04.408 364 18162.06 95.56 52694.03 88888.00 2006-12-30 15:32:04.908 364 18162.06 95.63 52694.07 88888.00 2006-12-30 15:32:05.408 364 18162.02 95.62 52694.13 88888.00 2006-12-30 15:32:05.908 364 18161.97 95.66 52694.09 88888.00 2006-12-30 15:32:06.408 364 18161.94 95.76 52694.19 88888.00 2006-12-30 15:32:06.908 364 18161.85 95.77 52694.23 88888.00 2006-12-30 15:32:07.408 364 18161.84 95.81 52694.24 88888.00 2006-12-30 15:32:07.908 364 18161.86 95.84 52694.24 88888.00 2006-12-30 15:32:08.408 364 18161.89 95.85 52694.20 88888.00 2006-12-30 15:32:08.908 364 18161.80 95.88 52694.16 88888.00 2006-12-30 15:32:09.408 364 18161.89 95.88 52694.04 88888.00 2006-12-30 15:32:09.908 364 18161.89 95.83 52694.05 88888.00 2006-12-30 15:32:10.408 364 18161.85 95.83 52694.05 88888.00 2006-12-30 15:32:10.908 364 18161.76 95.79 52694.09 88888.00 2006-12-30 15:32:11.408 364 18161.74 95.79 52694.11 88888.00 2006-12-30 15:32:11.908 364 18161.74 95.77 52694.02 88888.00 2006-12-30 15:32:12.408 364 18161.72 95.81 52694.05 88888.00 2006-12-30 15:32:12.908 364 18161.69 95.85 52694.01 88888.00 2006-12-30 15:32:13.408 364 18161.76 95.81 52693.94 88888.00 2006-12-30 15:32:13.908 364 18161.75 95.85 52694.03 88888.00 2006-12-30 15:32:14.408 364 18161.86 95.91 52694.07 88888.00 2006-12-30 15:32:14.908 364 18161.88 95.89 52694.01 88888.00 2006-12-30 15:32:15.408 364 18161.80 95.85 52694.06 88888.00 2006-12-30 15:32:15.908 364 18161.81 95.82 52694.12 88888.00 2006-12-30 15:32:16.408 364 18161.65 95.84 52694.06 88888.00 2006-12-30 15:32:16.908 364 18161.65 95.95 52694.09 88888.00 2006-12-30 15:32:17.408 364 18161.70 95.99 52694.11 88888.00 2006-12-30 15:32:17.908 364 18161.74 95.97 52694.12 88888.00 2006-12-30 15:32:18.408 364 18161.72 96.01 52694.16 88888.00 2006-12-30 15:32:18.908 364 18161.84 96.04 52694.04 88888.00 2006-12-30 15:32:19.408 364 18161.72 95.99 52694.00 88888.00 2006-12-30 15:32:19.908 364 18161.67 95.97 52693.92 88888.00 2006-12-30 15:32:20.408 364 18161.73 95.95 52693.82 88888.00 2006-12-30 15:32:20.908 364 18161.70 96.04 52693.86 88888.00 2006-12-30 15:32:21.408 364 18161.58 96.11 52693.86 88888.00 2006-12-30 15:32:21.908 364 18161.52 96.16 52693.81 88888.00 2006-12-30 15:32:22.408 364 18161.52 96.20 52693.85 88888.00 2006-12-30 15:32:22.908 364 18161.53 96.20 52693.85 88888.00 2006-12-30 15:32:23.408 364 18161.53 96.07 52693.81 88888.00 2006-12-30 15:32:23.908 364 18161.61 96.05 52693.85 88888.00 2006-12-30 15:32:24.408 364 18161.68 96.05 52693.82 88888.00 2006-12-30 15:32:24.908 364 18161.64 96.10 52693.91 88888.00 2006-12-30 15:32:25.408 364 18161.63 96.07 52694.00 88888.00 2006-12-30 15:32:25.908 364 18161.74 96.19 52694.00 88888.00 2006-12-30 15:32:26.408 364 18161.67 96.22 52694.03 88888.00 2006-12-30 15:32:26.908 364 18161.74 96.23 52694.01 88888.00 2006-12-30 15:32:27.408 364 18161.74 96.33 52694.07 88888.00 2006-12-30 15:32:27.908 364 18161.70 96.32 52694.12 88888.00 2006-12-30 15:32:28.408 364 18161.81 96.38 52694.17 88888.00 2006-12-30 15:32:28.908 364 18161.77 96.42 52694.09 88888.00 2006-12-30 15:32:29.408 364 18161.79 96.47 52694.01 88888.00 2006-12-30 15:32:29.908 364 18161.80 96.51 52694.04 88888.00 2006-12-30 15:32:30.408 364 18161.70 96.48 52694.11 88888.00 2006-12-30 15:32:30.908 364 18161.64 96.40 52694.08 88888.00 2006-12-30 15:32:31.408 364 18161.81 96.40 52694.07 88888.00 2006-12-30 15:32:31.908 364 18161.99 96.48 52694.14 88888.00 2006-12-30 15:32:32.408 364 18161.87 96.53 52694.06 88888.00 2006-12-30 15:32:32.908 364 18161.87 96.56 52694.08 88888.00 2006-12-30 15:32:33.408 364 18161.88 96.65 52694.11 88888.00 2006-12-30 15:32:33.908 364 18161.89 96.53 52694.06 88888.00 2006-12-30 15:32:34.408 364 18161.95 96.46 52694.06 88888.00 2006-12-30 15:32:34.908 364 18162.00 96.59 52694.09 88888.00 2006-12-30 15:32:35.408 364 18162.03 96.76 52694.15 88888.00 2006-12-30 15:32:35.908 364 18161.88 96.89 52694.18 88888.00 2006-12-30 15:32:36.408 364 18161.95 96.90 52694.11 88888.00 2006-12-30 15:32:36.908 364 18161.97 96.84 52694.13 88888.00 2006-12-30 15:32:37.408 364 18161.83 96.81 52694.07 88888.00 2006-12-30 15:32:37.908 364 18161.84 96.78 52694.06 88888.00 2006-12-30 15:32:38.408 364 18161.86 96.80 52694.08 88888.00 2006-12-30 15:32:38.908 364 18161.83 96.80 52694.19 88888.00 2006-12-30 15:32:39.408 364 18161.88 96.78 52694.13 88888.00 2006-12-30 15:32:39.908 364 18161.88 96.82 52694.07 88888.00 2006-12-30 15:32:40.408 364 18161.86 96.86 52694.11 88888.00 2006-12-30 15:32:40.908 364 18161.91 96.88 52694.23 88888.00 2006-12-30 15:32:41.408 364 18161.92 96.82 52694.22 88888.00 2006-12-30 15:32:41.908 364 18161.95 96.80 52694.20 88888.00 2006-12-30 15:32:42.408 364 18162.03 96.84 52694.20 88888.00 2006-12-30 15:32:42.908 364 18162.07 96.89 52694.17 88888.00 2006-12-30 15:32:43.408 364 18162.05 97.00 52694.23 88888.00 2006-12-30 15:32:43.908 364 18162.01 97.07 52694.14 88888.00 2006-12-30 15:32:44.408 364 18161.89 97.03 52694.16 88888.00 2006-12-30 15:32:44.908 364 18162.08 96.96 52694.02 88888.00 2006-12-30 15:32:45.408 364 18162.09 96.81 52693.97 88888.00 2006-12-30 15:32:45.908 364 18162.08 96.83 52694.00 88888.00 2006-12-30 15:32:46.408 364 18162.07 96.74 52694.00 88888.00 2006-12-30 15:32:46.908 364 18162.11 96.70 52694.12 88888.00 2006-12-30 15:32:47.408 364 18162.13 96.84 52694.09 88888.00 2006-12-30 15:32:47.908 364 18162.14 96.89 52693.91 88888.00 2006-12-30 15:32:48.408 364 18162.08 96.94 52693.89 88888.00 2006-12-30 15:32:48.908 364 18162.24 97.01 52693.85 88888.00 2006-12-30 15:32:49.408 364 18162.37 97.09 52693.99 88888.00 2006-12-30 15:32:49.908 364 18162.22 97.10 52694.09 88888.00 2006-12-30 15:32:50.408 364 18162.18 97.11 52694.02 88888.00 2006-12-30 15:32:50.908 364 18162.12 97.16 52694.03 88888.00 2006-12-30 15:32:51.408 364 18162.05 97.24 52693.94 88888.00 2006-12-30 15:32:51.908 364 18162.10 97.21 52693.91 88888.00 2006-12-30 15:32:52.408 364 18162.10 97.23 52693.94 88888.00 2006-12-30 15:32:52.908 364 18162.10 97.16 52694.00 88888.00 2006-12-30 15:32:53.408 364 18162.17 97.12 52694.05 88888.00 2006-12-30 15:32:53.908 364 18162.14 97.14 52694.02 88888.00 2006-12-30 15:32:54.408 364 18162.22 97.10 52694.06 88888.00 2006-12-30 15:32:54.908 364 18162.23 97.16 52694.03 88888.00 2006-12-30 15:32:55.408 364 18162.34 97.12 52694.02 88888.00 2006-12-30 15:32:55.908 364 18162.28 97.08 52694.07 88888.00 2006-12-30 15:32:56.408 364 18162.21 97.15 52694.08 88888.00 2006-12-30 15:32:56.908 364 18162.20 97.19 52694.01 88888.00 2006-12-30 15:32:57.408 364 18162.24 97.21 52694.15 88888.00 2006-12-30 15:32:57.908 364 18162.22 97.18 52694.16 88888.00 2006-12-30 15:32:58.408 364 18162.30 97.14 52694.13 88888.00 2006-12-30 15:32:58.908 364 18162.33 97.04 52694.13 88888.00 2006-12-30 15:32:59.408 364 18162.40 97.10 52694.12 88888.00 2006-12-30 15:32:59.908 364 18162.34 97.17 52694.14 88888.00 2006-12-30 15:33:00.408 364 18162.20 97.15 52694.14 88888.00 2006-12-30 15:33:00.908 364 18162.20 97.11 52694.04 88888.00 2006-12-30 15:33:01.408 364 18162.23 97.11 52694.08 88888.00 2006-12-30 15:33:01.908 364 18162.24 97.11 52694.17 88888.00 2006-12-30 15:33:02.408 364 18162.30 97.13 52694.17 88888.00 2006-12-30 15:33:02.908 364 18162.25 97.12 52694.09 88888.00 2006-12-30 15:33:03.408 364 18162.25 97.13 52694.05 88888.00 2006-12-30 15:33:03.908 364 18162.25 97.05 52694.18 88888.00 2006-12-30 15:33:04.408 364 18162.21 97.04 52694.23 88888.00 2006-12-30 15:33:04.908 364 18162.16 97.08 52694.25 88888.00 2006-12-30 15:33:05.408 364 18162.22 97.14 52694.20 88888.00 2006-12-30 15:33:05.908 364 18162.28 97.13 52694.25 88888.00 2006-12-30 15:33:06.408 364 18162.31 97.21 52694.20 88888.00 2006-12-30 15:33:06.908 364 18162.33 97.26 52694.12 88888.00 2006-12-30 15:33:07.408 364 18162.42 97.22 52694.11 88888.00 2006-12-30 15:33:07.908 364 18162.42 97.24 52694.08 88888.00 2006-12-30 15:33:08.408 364 18162.35 97.35 52694.07 88888.00 2006-12-30 15:33:08.908 364 18162.44 97.25 52694.12 88888.00 2006-12-30 15:33:09.408 364 18162.45 97.17 52694.14 88888.00 2006-12-30 15:33:09.908 364 18162.39 97.23 52694.14 88888.00 2006-12-30 15:33:10.408 364 18162.49 97.29 52694.05 88888.00 2006-12-30 15:33:10.908 364 18162.46 97.30 52694.03 88888.00 2006-12-30 15:33:11.408 364 18162.46 97.29 52694.04 88888.00 2006-12-30 15:33:11.908 364 18162.38 97.21 52694.02 88888.00 2006-12-30 15:33:12.408 364 18162.42 97.16 52694.05 88888.00 2006-12-30 15:33:12.908 364 18162.43 97.11 52694.06 88888.00 2006-12-30 15:33:13.408 364 18162.32 97.11 52694.12 88888.00 2006-12-30 15:33:13.908 364 18162.18 97.14 52694.20 88888.00 2006-12-30 15:33:14.408 364 18162.34 97.09 52694.16 88888.00 2006-12-30 15:33:14.908 364 18162.32 97.07 52694.12 88888.00 2006-12-30 15:33:15.408 364 18162.35 97.12 52694.26 88888.00 2006-12-30 15:33:15.908 364 18162.48 97.17 52694.31 88888.00 2006-12-30 15:33:16.408 364 18162.40 97.26 52694.30 88888.00 2006-12-30 15:33:16.908 364 18162.59 97.26 52694.26 88888.00 2006-12-30 15:33:17.408 364 18162.60 97.23 52694.15 88888.00 2006-12-30 15:33:17.908 364 18162.54 97.15 52694.12 88888.00 2006-12-30 15:33:18.408 364 18162.56 97.14 52694.17 88888.00 2006-12-30 15:33:18.908 364 18162.68 97.17 52694.15 88888.00 2006-12-30 15:33:19.408 364 18162.66 97.13 52694.23 88888.00 2006-12-30 15:33:19.908 364 18162.74 97.08 52694.16 88888.00 2006-12-30 15:33:20.408 364 18162.66 97.04 52694.13 88888.00 2006-12-30 15:33:20.908 364 18162.61 97.01 52694.17 88888.00 2006-12-30 15:33:21.408 364 18162.54 96.91 52694.18 88888.00 2006-12-30 15:33:21.908 364 18162.56 96.86 52694.12 88888.00 2006-12-30 15:33:22.408 364 18162.55 96.83 52694.18 88888.00 2006-12-30 15:33:22.908 364 18162.59 96.82 52694.27 88888.00 2006-12-30 15:33:23.408 364 18162.63 96.82 52694.28 88888.00 2006-12-30 15:33:23.908 364 18162.68 96.85 52694.27 88888.00 2006-12-30 15:33:24.408 364 18162.63 96.80 52694.24 88888.00 2006-12-30 15:33:24.908 364 18162.61 96.86 52694.25 88888.00 2006-12-30 15:33:25.408 364 18162.78 96.92 52694.20 88888.00 2006-12-30 15:33:25.908 364 18162.86 96.88 52694.17 88888.00 2006-12-30 15:33:26.408 364 18162.84 96.82 52694.14 88888.00 2006-12-30 15:33:26.908 364 18162.74 96.88 52694.09 88888.00 2006-12-30 15:33:27.408 364 18162.76 96.79 52694.19 88888.00 2006-12-30 15:33:27.908 364 18162.83 96.76 52694.19 88888.00 2006-12-30 15:33:28.408 364 18162.88 96.69 52694.09 88888.00 2006-12-30 15:33:28.908 364 18162.85 96.69 52694.01 88888.00 2006-12-30 15:33:29.408 364 18162.88 96.69 52694.05 88888.00 2006-12-30 15:33:29.908 364 18162.74 96.73 52694.05 88888.00 2006-12-30 15:33:30.408 364 18162.68 96.72 52694.01 88888.00 2006-12-30 15:33:30.908 364 18162.67 96.64 52693.92 88888.00 2006-12-30 15:33:31.408 364 18162.76 96.68 52693.99 88888.00 2006-12-30 15:33:31.908 364 18162.81 96.58 52694.15 88888.00 2006-12-30 15:33:32.408 364 18162.83 96.54 52694.29 88888.00 2006-12-30 15:33:32.908 364 18162.93 96.53 52694.24 88888.00 2006-12-30 15:33:33.408 364 18163.01 96.51 52694.28 88888.00 2006-12-30 15:33:33.908 364 18162.99 96.65 52694.22 88888.00 2006-12-30 15:33:34.408 364 18162.86 96.53 52694.17 88888.00 2006-12-30 15:33:34.908 364 18162.71 96.40 52694.20 88888.00 2006-12-30 15:33:35.408 364 18162.76 96.38 52694.22 88888.00 2006-12-30 15:33:35.908 364 18162.81 96.33 52694.11 88888.00 2006-12-30 15:33:36.408 364 18162.84 96.41 52694.08 88888.00 2006-12-30 15:33:36.908 364 18162.78 96.47 52694.06 88888.00 2006-12-30 15:33:37.408 364 18162.78 96.40 52694.04 88888.00 2006-12-30 15:33:37.908 364 18162.86 96.34 52694.11 88888.00 2006-12-30 15:33:38.408 364 18162.88 96.34 52694.14 88888.00 2006-12-30 15:33:38.908 364 18162.85 96.39 52694.30 88888.00 2006-12-30 15:33:39.408 364 18162.77 96.50 52694.22 88888.00 2006-12-30 15:33:39.908 364 18162.82 96.38 52694.19 88888.00 2006-12-30 15:33:40.408 364 18162.81 96.41 52694.11 88888.00 2006-12-30 15:33:40.908 364 18162.74 96.40 52694.23 88888.00 2006-12-30 15:33:41.408 364 18162.90 96.31 52694.26 88888.00 2006-12-30 15:33:41.908 364 18162.93 96.30 52694.32 88888.00 2006-12-30 15:33:42.408 364 18162.96 96.31 52694.36 88888.00 2006-12-30 15:33:42.908 364 18162.86 96.33 52694.39 88888.00 2006-12-30 15:33:43.408 364 18162.94 96.35 52694.37 88888.00 2006-12-30 15:33:43.908 364 18162.94 96.33 52694.29 88888.00 2006-12-30 15:33:44.408 364 18162.87 96.32 52694.29 88888.00 2006-12-30 15:33:44.908 364 18162.98 96.32 52694.18 88888.00 2006-12-30 15:33:45.408 364 18163.01 96.31 52694.20 88888.00 2006-12-30 15:33:45.908 364 18162.96 96.33 52694.32 88888.00 2006-12-30 15:33:46.408 364 18163.00 96.29 52694.37 88888.00 2006-12-30 15:33:46.908 364 18162.94 96.29 52694.28 88888.00 2006-12-30 15:33:47.408 364 18162.93 96.35 52694.27 88888.00 2006-12-30 15:33:47.908 364 18163.05 96.30 52694.32 88888.00 2006-12-30 15:33:48.408 364 18163.06 96.23 52694.48 88888.00 2006-12-30 15:33:48.908 364 18163.06 96.29 52694.35 88888.00 2006-12-30 15:33:49.408 364 18162.94 96.30 52694.20 88888.00 2006-12-30 15:33:49.908 364 18162.95 96.22 52694.19 88888.00 2006-12-30 15:33:50.408 364 18162.92 96.20 52694.13 88888.00 2006-12-30 15:33:50.908 364 18162.94 96.13 52694.09 88888.00 2006-12-30 15:33:51.408 364 18163.11 96.13 52694.05 88888.00 2006-12-30 15:33:51.908 364 18163.18 96.24 52694.05 88888.00 2006-12-30 15:33:52.408 364 18163.11 96.15 52694.08 88888.00 2006-12-30 15:33:52.908 364 18163.08 96.14 52694.07 88888.00 2006-12-30 15:33:53.408 364 18163.13 96.10 52693.99 88888.00 2006-12-30 15:33:53.908 364 18163.17 96.06 52694.04 88888.00 2006-12-30 15:33:54.408 364 18163.21 96.14 52694.01 88888.00 2006-12-30 15:33:54.908 364 18163.16 96.10 52694.00 88888.00 2006-12-30 15:33:55.408 364 18163.11 96.01 52694.00 88888.00 2006-12-30 15:33:55.908 364 18163.20 96.01 52693.91 88888.00 2006-12-30 15:33:56.408 364 18163.24 95.94 52693.94 88888.00 2006-12-30 15:33:56.908 364 18163.32 95.94 52693.85 88888.00 2006-12-30 15:33:57.408 364 18163.39 95.88 52693.88 88888.00 2006-12-30 15:33:57.908 364 18163.53 95.94 52693.85 88888.00 2006-12-30 15:33:58.408 364 18163.39 95.94 52693.82 88888.00 2006-12-30 15:33:58.908 364 18163.29 95.89 52693.84 88888.00 2006-12-30 15:33:59.408 364 18163.32 95.86 52693.79 88888.00 2006-12-30 15:33:59.908 364 18163.35 95.91 52693.86 88888.00 2006-12-30 15:34:00.408 364 18163.40 95.91 52693.83 88888.00 2006-12-30 15:34:00.908 364 18163.32 95.86 52693.79 88888.00 2006-12-30 15:34:01.408 364 18163.46 95.80 52693.77 88888.00 2006-12-30 15:34:01.908 364 18163.40 95.74 52693.81 88888.00 2006-12-30 15:34:02.408 364 18163.43 95.74 52693.97 88888.00 2006-12-30 15:34:02.908 364 18163.51 95.81 52693.88 88888.00 2006-12-30 15:34:03.408 364 18163.46 95.85 52693.85 88888.00 2006-12-30 15:34:03.908 364 18163.43 95.81 52693.89 88888.00 2006-12-30 15:34:04.408 364 18163.55 95.81 52693.85 88888.00 2006-12-30 15:34:04.908 364 18163.54 95.85 52693.95 88888.00 2006-12-30 15:34:05.408 364 18163.48 95.86 52693.86 88888.00 2006-12-30 15:34:05.908 364 18163.44 95.81 52693.81 88888.00 2006-12-30 15:34:06.408 364 18163.48 95.76 52693.88 88888.00 2006-12-30 15:34:06.908 364 18163.52 95.77 52693.88 88888.00 2006-12-30 15:34:07.408 364 18163.60 95.80 52693.86 88888.00 2006-12-30 15:34:07.908 364 18163.55 95.79 52693.85 88888.00 2006-12-30 15:34:08.408 364 18163.61 95.80 52693.77 88888.00 2006-12-30 15:34:08.908 364 18163.62 95.75 52693.76 88888.00 2006-12-30 15:34:09.408 364 18163.52 95.69 52693.85 88888.00 2006-12-30 15:34:09.908 364 18163.47 95.71 52693.92 88888.00 2006-12-30 15:34:10.408 364 18163.53 95.74 52693.95 88888.00 2006-12-30 15:34:10.908 364 18163.51 95.68 52693.85 88888.00 2006-12-30 15:34:11.408 364 18163.47 95.57 52693.94 88888.00 2006-12-30 15:34:11.908 364 18163.55 95.62 52693.84 88888.00 2006-12-30 15:34:12.408 364 18163.49 95.63 52693.79 88888.00 2006-12-30 15:34:12.908 364 18163.48 95.53 52693.76 88888.00 2006-12-30 15:34:13.408 364 18163.51 95.36 52693.81 88888.00 2006-12-30 15:34:13.908 364 18163.47 95.20 52693.83 88888.00 2006-12-30 15:34:14.408 364 18163.40 95.17 52693.79 88888.00 2006-12-30 15:34:14.908 364 18163.38 95.19 52693.85 88888.00 2006-12-30 15:34:15.408 364 18163.38 95.24 52694.01 88888.00 2006-12-30 15:34:15.908 364 18163.30 95.24 52694.06 88888.00 2006-12-30 15:34:16.408 364 18163.48 95.23 52694.03 88888.00 2006-12-30 15:34:16.908 364 18163.62 95.17 52694.08 88888.00 2006-12-30 15:34:17.408 364 18163.58 95.17 52694.13 88888.00 2006-12-30 15:34:17.908 364 18163.50 95.18 52694.07 88888.00 2006-12-30 15:34:18.408 364 18163.48 95.11 52694.03 88888.00 2006-12-30 15:34:18.908 364 18163.44 95.04 52694.03 88888.00 2006-12-30 15:34:19.408 364 18163.42 95.07 52694.06 88888.00 2006-12-30 15:34:19.908 364 18163.29 95.13 52694.07 88888.00 2006-12-30 15:34:20.408 364 18163.33 95.15 52694.23 88888.00 2006-12-30 15:34:20.908 364 18163.44 95.05 52694.19 88888.00 2006-12-30 15:34:21.408 364 18163.44 95.03 52694.22 88888.00 2006-12-30 15:34:21.908 364 18163.31 95.06 52694.20 88888.00 2006-12-30 15:34:22.408 364 18163.27 95.05 52694.13 88888.00 2006-12-30 15:34:22.908 364 18163.30 94.96 52694.23 88888.00 2006-12-30 15:34:23.408 364 18163.27 94.95 52694.20 88888.00 2006-12-30 15:34:23.908 364 18163.21 94.95 52694.18 88888.00 2006-12-30 15:34:24.408 364 18163.25 94.89 52694.13 88888.00 2006-12-30 15:34:24.908 364 18163.27 95.06 52694.08 88888.00 2006-12-30 15:34:25.408 364 18163.33 95.08 52694.08 88888.00 2006-12-30 15:34:25.908 364 18163.13 95.17 52694.05 88888.00 2006-12-30 15:34:26.408 364 18163.11 95.23 52694.03 88888.00 2006-12-30 15:34:26.908 364 18163.18 95.17 52694.03 88888.00 2006-12-30 15:34:27.408 364 18163.11 95.14 52694.04 88888.00 2006-12-30 15:34:27.908 364 18163.16 95.17 52694.07 88888.00 2006-12-30 15:34:28.408 364 18163.19 95.15 52694.11 88888.00 2006-12-30 15:34:28.908 364 18163.19 95.12 52694.14 88888.00 2006-12-30 15:34:29.408 364 18163.22 95.06 52694.06 88888.00 2006-12-30 15:34:29.908 364 18163.14 95.01 52694.08 88888.00 2006-12-30 15:34:30.408 364 18163.09 94.90 52693.99 88888.00 2006-12-30 15:34:30.908 364 18163.09 94.85 52694.00 88888.00 2006-12-30 15:34:31.408 364 18163.16 94.85 52693.95 88888.00 2006-12-30 15:34:31.908 364 18163.20 94.95 52693.95 88888.00 2006-12-30 15:34:32.408 364 18163.29 94.92 52693.94 88888.00 2006-12-30 15:34:32.908 364 18163.29 95.08 52693.93 88888.00 2006-12-30 15:34:33.408 364 18163.14 95.14 52693.96 88888.00 2006-12-30 15:34:33.908 364 18163.08 95.11 52694.02 88888.00 2006-12-30 15:34:34.408 364 18163.20 94.99 52693.96 88888.00 2006-12-30 15:34:34.908 364 18163.10 94.83 52694.02 88888.00 2006-12-30 15:34:35.408 364 18163.08 94.74 52694.02 88888.00 2006-12-30 15:34:35.908 364 18163.14 94.83 52693.92 88888.00 2006-12-30 15:34:36.408 364 18163.24 94.82 52693.90 88888.00 2006-12-30 15:34:36.908 364 18163.22 94.89 52693.91 88888.00 2006-12-30 15:34:37.408 364 18163.22 94.94 52693.91 88888.00 2006-12-30 15:34:37.908 364 18163.29 94.81 52693.83 88888.00 2006-12-30 15:34:38.408 364 18163.31 94.85 52693.83 88888.00 2006-12-30 15:34:38.908 364 18163.21 94.90 52694.03 88888.00 2006-12-30 15:34:39.408 364 18163.28 94.82 52694.11 88888.00 2006-12-30 15:34:39.908 364 18163.25 94.79 52694.16 88888.00 2006-12-30 15:34:40.408 364 18163.21 94.82 52694.07 88888.00 2006-12-30 15:34:40.908 364 18163.13 94.78 52693.94 88888.00 2006-12-30 15:34:41.408 364 18163.13 94.87 52693.90 88888.00 2006-12-30 15:34:41.908 364 18163.14 94.85 52693.94 88888.00 2006-12-30 15:34:42.408 364 18163.22 94.82 52693.95 88888.00 2006-12-30 15:34:42.908 364 18163.21 94.84 52693.96 88888.00 2006-12-30 15:34:43.408 364 18163.19 94.88 52693.96 88888.00 2006-12-30 15:34:43.908 364 18163.15 94.80 52693.88 88888.00 2006-12-30 15:34:44.408 364 18163.28 94.79 52693.94 88888.00 2006-12-30 15:34:44.908 364 18163.30 94.77 52693.99 88888.00 2006-12-30 15:34:45.408 364 18163.26 94.75 52693.93 88888.00 2006-12-30 15:34:45.908 364 18163.19 94.71 52693.95 88888.00 2006-12-30 15:34:46.408 364 18163.30 94.59 52693.94 88888.00 2006-12-30 15:34:46.908 364 18163.35 94.62 52694.03 88888.00 2006-12-30 15:34:47.408 364 18163.33 94.64 52694.07 88888.00 2006-12-30 15:34:47.908 364 18163.33 94.67 52694.08 88888.00 2006-12-30 15:34:48.408 364 18163.32 94.57 52694.12 88888.00 2006-12-30 15:34:48.908 364 18163.36 94.55 52694.13 88888.00 2006-12-30 15:34:49.408 364 18163.24 94.62 52694.16 88888.00 2006-12-30 15:34:49.908 364 18163.30 94.58 52694.16 88888.00 2006-12-30 15:34:50.408 364 18163.28 94.63 52694.18 88888.00 2006-12-30 15:34:50.908 364 18163.16 94.59 52694.12 88888.00 2006-12-30 15:34:51.408 364 18163.04 94.72 52694.08 88888.00 2006-12-30 15:34:51.908 364 18162.97 94.79 52694.20 88888.00 2006-12-30 15:34:52.408 364 18163.11 94.71 52694.26 88888.00 2006-12-30 15:34:52.908 364 18163.25 94.75 52694.20 88888.00 2006-12-30 15:34:53.408 364 18163.24 94.72 52694.18 88888.00 2006-12-30 15:34:53.908 364 18163.27 94.64 52694.17 88888.00 2006-12-30 15:34:54.408 364 18163.26 94.62 52694.17 88888.00 2006-12-30 15:34:54.908 364 18163.21 94.58 52694.22 88888.00 2006-12-30 15:34:55.408 364 18163.28 94.52 52694.16 88888.00 2006-12-30 15:34:55.908 364 18163.47 94.46 52694.04 88888.00 2006-12-30 15:34:56.408 364 18163.41 94.36 52693.96 88888.00 2006-12-30 15:34:56.908 364 18163.38 94.42 52694.04 88888.00 2006-12-30 15:34:57.408 364 18163.43 94.58 52694.12 88888.00 2006-12-30 15:34:57.908 364 18163.43 94.62 52694.11 88888.00 2006-12-30 15:34:58.408 364 18163.50 94.56 52694.08 88888.00 2006-12-30 15:34:58.908 364 18163.48 94.61 52694.08 88888.00 2006-12-30 15:34:59.408 364 18163.51 94.58 52694.09 88888.00 2006-12-30 15:34:59.908 364 18163.55 94.54 52694.00 88888.00 2006-12-30 15:35:00.408 364 18163.61 94.50 52694.03 88888.00 2006-12-30 15:35:00.908 364 18163.47 94.55 52693.97 88888.00 2006-12-30 15:35:01.408 364 18163.41 94.56 52694.03 88888.00 2006-12-30 15:35:01.908 364 18163.47 94.53 52694.11 88888.00 2006-12-30 15:35:02.408 364 18163.54 94.52 52694.12 88888.00 2006-12-30 15:35:02.908 364 18163.55 94.52 52694.12 88888.00 2006-12-30 15:35:03.408 364 18163.55 94.53 52694.15 88888.00 2006-12-30 15:35:03.908 364 18163.46 94.51 52694.12 88888.00 2006-12-30 15:35:04.408 364 18163.65 94.51 52694.11 88888.00 2006-12-30 15:35:04.908 364 18163.63 94.52 52694.09 88888.00 2006-12-30 15:35:05.408 364 18163.62 94.50 52694.06 88888.00 2006-12-30 15:35:05.908 364 18163.68 94.43 52693.92 88888.00 2006-12-30 15:35:06.408 364 18163.63 94.35 52693.92 88888.00 2006-12-30 15:35:06.908 364 18163.59 94.39 52693.92 88888.00 2006-12-30 15:35:07.408 364 18163.54 94.40 52693.92 88888.00 2006-12-30 15:35:07.908 364 18163.51 94.34 52693.83 88888.00 2006-12-30 15:35:08.408 364 18163.68 94.26 52693.93 88888.00 2006-12-30 15:35:08.908 364 18163.76 94.30 52694.05 88888.00 2006-12-30 15:35:09.408 364 18163.83 94.28 52693.97 88888.00 2006-12-30 15:35:09.908 364 18163.69 94.34 52693.96 88888.00 2006-12-30 15:35:10.408 364 18163.62 94.32 52693.89 88888.00 2006-12-30 15:35:10.908 364 18163.55 94.35 52693.89 88888.00 2006-12-30 15:35:11.408 364 18163.62 94.24 52693.88 88888.00 2006-12-30 15:35:11.908 364 18163.61 94.12 52694.01 88888.00 2006-12-30 15:35:12.408 364 18163.53 94.05 52694.06 88888.00 2006-12-30 15:35:12.908 364 18163.49 93.92 52694.04 88888.00 2006-12-30 15:35:13.408 364 18163.55 94.01 52694.02 88888.00 2006-12-30 15:35:13.908 364 18163.74 94.10 52694.05 88888.00 2006-12-30 15:35:14.408 364 18163.95 94.11 52694.08 88888.00 2006-12-30 15:35:14.908 364 18163.98 94.19 52694.00 88888.00 2006-12-30 15:35:15.408 364 18163.90 94.24 52693.85 88888.00 2006-12-30 15:35:15.908 364 18163.85 94.22 52693.88 88888.00 2006-12-30 15:35:16.408 364 18163.80 94.19 52693.90 88888.00 2006-12-30 15:35:16.908 364 18163.91 94.16 52693.86 88888.00 2006-12-30 15:35:17.408 364 18163.98 94.22 52693.83 88888.00 2006-12-30 15:35:17.908 364 18163.77 94.29 52693.90 88888.00 2006-12-30 15:35:18.408 364 18163.62 94.19 52693.90 88888.00 2006-12-30 15:35:18.908 364 18163.68 94.19 52693.91 88888.00 2006-12-30 15:35:19.408 364 18163.68 94.22 52693.92 88888.00 2006-12-30 15:35:19.908 364 18163.60 94.29 52693.97 88888.00 2006-12-30 15:35:20.408 364 18163.55 94.33 52693.95 88888.00 2006-12-30 15:35:20.908 364 18163.64 94.31 52693.94 88888.00 2006-12-30 15:35:21.408 364 18163.62 94.29 52694.02 88888.00 2006-12-30 15:35:21.908 364 18163.72 94.22 52693.97 88888.00 2006-12-30 15:35:22.408 364 18163.68 94.25 52693.94 88888.00 2006-12-30 15:35:22.908 364 18163.65 94.24 52693.94 88888.00 2006-12-30 15:35:23.408 364 18163.72 94.34 52693.95 88888.00 2006-12-30 15:35:23.908 364 18163.68 94.35 52693.90 88888.00 2006-12-30 15:35:24.408 364 18163.69 94.25 52694.06 88888.00 2006-12-30 15:35:24.908 364 18163.63 94.26 52694.09 88888.00 2006-12-30 15:35:25.408 364 18163.64 94.29 52694.00 88888.00 2006-12-30 15:35:25.908 364 18163.66 94.24 52694.07 88888.00 2006-12-30 15:35:26.408 364 18163.60 94.23 52694.18 88888.00 2006-12-30 15:35:26.908 364 18163.72 94.28 52694.20 88888.00 2006-12-30 15:35:27.408 364 18163.68 94.29 52694.08 88888.00 2006-12-30 15:35:27.908 364 18163.76 94.23 52694.03 88888.00 2006-12-30 15:35:28.408 364 18163.85 93.94 52693.95 88888.00 2006-12-30 15:35:28.908 364 18163.81 93.84 52694.00 88888.00 2006-12-30 15:35:29.408 364 18163.73 93.88 52694.03 88888.00 2006-12-30 15:35:29.908 364 18163.77 94.00 52694.07 88888.00 2006-12-30 15:35:30.408 364 18163.79 94.12 52694.06 88888.00 2006-12-30 15:35:30.908 364 18163.79 94.13 52694.06 88888.00 2006-12-30 15:35:31.408 364 18163.71 94.04 52693.96 88888.00 2006-12-30 15:35:31.908 364 18163.72 93.91 52694.03 88888.00 2006-12-30 15:35:32.408 364 18163.74 94.00 52694.04 88888.00 2006-12-30 15:35:32.908 364 18163.71 93.96 52694.08 88888.00 2006-12-30 15:35:33.408 364 18163.58 93.92 52694.18 88888.00 2006-12-30 15:35:33.908 364 18163.57 93.92 52694.15 88888.00 2006-12-30 15:35:34.408 364 18163.61 93.92 52694.14 88888.00 2006-12-30 15:35:34.908 364 18163.60 93.97 52694.06 88888.00 2006-12-30 15:35:35.408 364 18163.68 93.91 52694.03 88888.00 2006-12-30 15:35:35.908 364 18163.68 93.88 52694.17 88888.00 2006-12-30 15:35:36.408 364 18163.60 93.88 52694.31 88888.00 2006-12-30 15:35:36.908 364 18163.77 93.91 52694.31 88888.00 2006-12-30 15:35:37.408 364 18163.81 93.87 52694.24 88888.00 2006-12-30 15:35:37.908 364 18163.72 93.85 52694.11 88888.00 2006-12-30 15:35:38.408 364 18163.72 93.88 52694.12 88888.00 2006-12-30 15:35:38.908 364 18163.71 93.86 52694.12 88888.00 2006-12-30 15:35:39.408 364 18163.64 93.86 52694.08 88888.00 2006-12-30 15:35:39.908 364 18163.66 93.87 52694.04 88888.00 2006-12-30 15:35:40.408 364 18163.57 93.92 52693.89 88888.00 2006-12-30 15:35:40.908 364 18163.54 93.86 52693.88 88888.00 2006-12-30 15:35:41.408 364 18163.58 93.89 52693.89 88888.00 2006-12-30 15:35:41.908 364 18163.65 93.88 52693.90 88888.00 2006-12-30 15:35:42.408 364 18163.61 93.88 52693.94 88888.00 2006-12-30 15:35:42.908 364 18163.65 93.99 52693.99 88888.00 2006-12-30 15:35:43.408 364 18163.65 93.99 52693.91 88888.00 2006-12-30 15:35:43.908 364 18163.77 93.92 52694.01 88888.00 2006-12-30 15:35:44.408 364 18163.61 93.92 52694.03 88888.00 2006-12-30 15:35:44.908 364 18163.65 93.86 52693.93 88888.00 2006-12-30 15:35:45.408 364 18163.70 93.80 52694.02 88888.00 2006-12-30 15:35:45.908 364 18163.68 93.78 52694.02 88888.00 2006-12-30 15:35:46.408 364 18163.63 93.79 52694.18 88888.00 2006-12-30 15:35:46.908 364 18163.64 93.80 52694.19 88888.00 2006-12-30 15:35:47.408 364 18163.57 93.88 52694.18 88888.00 2006-12-30 15:35:47.908 364 18163.49 93.86 52694.08 88888.00 2006-12-30 15:35:48.408 364 18163.51 93.77 52693.93 88888.00 2006-12-30 15:35:48.908 364 18163.49 93.77 52693.95 88888.00 2006-12-30 15:35:49.408 364 18163.41 93.79 52693.85 88888.00 2006-12-30 15:35:49.908 364 18163.42 93.77 52694.04 88888.00 2006-12-30 15:35:50.408 364 18163.37 93.89 52694.06 88888.00 2006-12-30 15:35:50.908 364 18163.31 93.99 52694.05 88888.00 2006-12-30 15:35:51.408 364 18163.36 93.97 52693.94 88888.00 2006-12-30 15:35:51.908 364 18163.31 94.00 52693.92 88888.00 2006-12-30 15:35:52.408 364 18163.41 94.02 52693.96 88888.00 2006-12-30 15:35:52.908 364 18163.38 94.06 52693.96 88888.00 2006-12-30 15:35:53.408 364 18163.41 94.07 52693.97 88888.00 2006-12-30 15:35:53.908 364 18163.36 94.02 52694.08 88888.00 2006-12-30 15:35:54.408 364 18163.37 93.96 52694.11 88888.00 2006-12-30 15:35:54.908 364 18163.27 93.96 52694.00 88888.00 2006-12-30 15:35:55.408 364 18163.19 93.92 52693.92 88888.00 2006-12-30 15:35:55.908 364 18163.15 93.97 52694.04 88888.00 2006-12-30 15:35:56.408 364 18163.17 94.01 52694.22 88888.00 2006-12-30 15:35:56.908 364 18163.33 94.00 52694.34 88888.00 2006-12-30 15:35:57.408 364 18163.30 93.94 52694.31 88888.00 2006-12-30 15:35:57.908 364 18163.21 93.96 52694.41 88888.00 2006-12-30 15:35:58.408 364 18163.35 94.06 52694.41 88888.00 2006-12-30 15:35:58.908 364 18163.35 94.04 52694.31 88888.00 2006-12-30 15:35:59.408 364 18163.37 94.03 52694.32 88888.00 2006-12-30 15:35:59.908 364 18163.41 94.06 52694.34 88888.00 2006-12-30 15:36:00.408 364 18163.49 94.14 52694.30 88888.00 2006-12-30 15:36:00.908 364 18163.29 94.22 52694.20 88888.00 2006-12-30 15:36:01.408 364 18163.27 94.10 52694.16 88888.00 2006-12-30 15:36:01.908 364 18163.38 94.09 52694.15 88888.00 2006-12-30 15:36:02.408 364 18163.32 94.15 52694.18 88888.00 2006-12-30 15:36:02.908 364 18163.20 94.14 52694.12 88888.00 2006-12-30 15:36:03.408 364 18163.24 94.05 52694.12 88888.00 2006-12-30 15:36:03.908 364 18163.21 94.11 52694.15 88888.00 2006-12-30 15:36:04.408 364 18163.19 94.16 52694.25 88888.00 2006-12-30 15:36:04.908 364 18163.11 94.13 52694.34 88888.00 2006-12-30 15:36:05.408 364 18163.17 94.21 52694.09 88888.00 2006-12-30 15:36:05.908 364 18163.21 94.22 52693.81 88888.00 2006-12-30 15:36:06.408 364 18163.16 94.18 52693.72 88888.00 2006-12-30 15:36:06.908 364 18163.21 94.15 52693.86 88888.00 2006-12-30 15:36:07.408 364 18163.28 94.11 52693.97 88888.00 2006-12-30 15:36:07.908 364 18163.16 94.18 52693.94 88888.00 2006-12-30 15:36:08.408 364 18163.07 94.23 52693.99 88888.00 2006-12-30 15:36:08.908 364 18163.13 94.17 52693.89 88888.00 2006-12-30 15:36:09.408 364 18163.10 94.06 52693.94 88888.00 2006-12-30 15:36:09.908 364 18163.05 94.00 52693.93 88888.00 2006-12-30 15:36:10.408 364 18163.18 94.00 52693.89 88888.00 2006-12-30 15:36:10.908 364 18163.22 94.00 52693.85 88888.00 2006-12-30 15:36:11.408 364 18163.24 94.12 52693.89 88888.00 2006-12-30 15:36:11.908 364 18163.22 94.16 52693.93 88888.00 2006-12-30 15:36:12.408 364 18163.21 94.12 52693.96 88888.00 2006-12-30 15:36:12.908 364 18163.27 94.11 52694.01 88888.00 2006-12-30 15:36:13.408 364 18163.21 94.15 52694.01 88888.00 2006-12-30 15:36:13.908 364 18163.16 94.13 52694.12 88888.00 2006-12-30 15:36:14.408 364 18163.16 94.06 52694.09 88888.00 2006-12-30 15:36:14.908 364 18163.17 94.12 52693.97 88888.00 2006-12-30 15:36:15.408 364 18163.20 94.13 52693.94 88888.00 2006-12-30 15:36:15.908 364 18163.21 94.13 52693.85 88888.00 2006-12-30 15:36:16.408 364 18163.19 94.15 52693.83 88888.00 2006-12-30 15:36:16.908 364 18163.29 94.13 52693.93 88888.00 2006-12-30 15:36:17.408 364 18163.36 94.15 52693.99 88888.00 2006-12-30 15:36:17.908 364 18163.28 94.11 52693.96 88888.00 2006-12-30 15:36:18.408 364 18163.26 94.10 52693.91 88888.00 2006-12-30 15:36:18.908 364 18163.19 94.08 52694.00 88888.00 2006-12-30 15:36:19.408 364 18163.07 94.07 52694.05 88888.00 2006-12-30 15:36:19.908 364 18163.01 94.14 52694.05 88888.00 2006-12-30 15:36:20.408 364 18163.00 94.19 52694.12 88888.00 2006-12-30 15:36:20.908 364 18162.99 94.16 52694.13 88888.00 2006-12-30 15:36:21.408 364 18163.08 94.18 52694.01 88888.00 2006-12-30 15:36:21.908 364 18162.95 94.20 52694.05 88888.00 2006-12-30 15:36:22.405 364 18162.98 94.16 52693.94 88888.00 2006-12-30 15:36:22.905 364 18163.05 94.20 52694.01 88888.00 2006-12-30 15:36:23.405 364 18162.97 94.18 52694.06 88888.00 2006-12-30 15:36:23.905 364 18162.86 94.10 52694.05 88888.00 2006-12-30 15:36:24.405 364 18162.86 94.08 52694.09 88888.00 2006-12-30 15:36:24.905 364 18162.87 94.13 52694.14 88888.00 2006-12-30 15:36:25.405 364 18162.92 94.13 52694.14 88888.00 2006-12-30 15:36:25.905 364 18163.03 94.09 52694.08 88888.00 2006-12-30 15:36:26.405 364 18162.95 94.05 52694.01 88888.00 2006-12-30 15:36:26.905 364 18162.90 94.12 52694.02 88888.00 2006-12-30 15:36:27.405 364 18162.98 94.09 52694.06 88888.00 2006-12-30 15:36:27.905 364 18162.86 94.04 52694.07 88888.00 2006-12-30 15:36:28.405 364 18162.83 94.04 52694.05 88888.00 2006-12-30 15:36:28.905 364 18162.88 94.16 52694.05 88888.00 2006-12-30 15:36:29.405 364 18162.83 94.13 52694.04 88888.00 2006-12-30 15:36:29.905 364 18162.86 94.07 52694.03 88888.00 2006-12-30 15:36:30.405 364 18162.90 94.04 52694.00 88888.00 2006-12-30 15:36:30.905 364 18162.92 94.04 52693.96 88888.00 2006-12-30 15:36:31.405 364 18162.88 94.02 52694.01 88888.00 2006-12-30 15:36:31.905 364 18162.93 94.03 52693.95 88888.00 2006-12-30 15:36:32.405 364 18162.89 94.03 52694.02 88888.00 2006-12-30 15:36:32.905 364 18162.86 94.03 52694.04 88888.00 2006-12-30 15:36:33.405 364 18162.82 94.04 52694.09 88888.00 2006-12-30 15:36:33.905 364 18162.77 94.08 52694.05 88888.00 2006-12-30 15:36:34.405 364 18162.92 93.99 52694.06 88888.00 2006-12-30 15:36:34.905 364 18163.00 93.96 52694.01 88888.00 2006-12-30 15:36:35.405 364 18162.98 93.92 52694.01 88888.00 2006-12-30 15:36:35.905 364 18163.06 93.87 52694.03 88888.00 2006-12-30 15:36:36.405 364 18163.01 93.84 52694.16 88888.00 2006-12-30 15:36:36.905 364 18163.03 93.82 52694.11 88888.00 2006-12-30 15:36:37.405 364 18162.94 93.97 52694.08 88888.00 2006-12-30 15:36:37.905 364 18162.89 93.99 52694.13 88888.00 2006-12-30 15:36:38.405 364 18162.97 93.90 52694.08 88888.00 2006-12-30 15:36:38.905 364 18162.96 93.92 52693.93 88888.00 2006-12-30 15:36:39.405 364 18163.00 93.91 52693.86 88888.00 2006-12-30 15:36:39.905 364 18163.10 93.86 52693.88 88888.00 2006-12-30 15:36:40.405 364 18163.08 93.89 52693.83 88888.00 2006-12-30 15:36:40.905 364 18162.98 93.96 52693.86 88888.00 2006-12-30 15:36:41.405 364 18162.92 93.85 52693.96 88888.00 2006-12-30 15:36:41.905 364 18162.96 93.84 52694.07 88888.00 2006-12-30 15:36:42.405 364 18162.96 93.84 52694.02 88888.00 2006-12-30 15:36:42.905 364 18162.84 93.81 52694.00 88888.00 2006-12-30 15:36:43.405 364 18162.71 93.78 52693.95 88888.00 2006-12-30 15:36:43.905 364 18162.74 93.71 52693.81 88888.00 2006-12-30 15:36:44.405 364 18162.83 93.71 52693.69 88888.00 2006-12-30 15:36:44.905 364 18162.98 93.79 52693.77 88888.00 2006-12-30 15:36:45.405 364 18163.05 93.84 52693.95 88888.00 2006-12-30 15:36:45.905 364 18162.99 93.82 52693.91 88888.00 2006-12-30 15:36:46.405 364 18162.88 93.77 52693.83 88888.00 2006-12-30 15:36:46.905 364 18162.86 93.87 52693.97 88888.00 2006-12-30 15:36:47.405 364 18162.95 93.98 52693.97 88888.00 2006-12-30 15:36:47.905 364 18163.00 93.95 52693.90 88888.00 2006-12-30 15:36:48.405 364 18163.01 93.89 52693.93 88888.00 2006-12-30 15:36:48.905 364 18162.95 93.92 52693.90 88888.00 2006-12-30 15:36:49.405 364 18162.89 93.88 52693.93 88888.00 2006-12-30 15:36:49.905 364 18162.93 93.87 52693.85 88888.00 2006-12-30 15:36:50.405 364 18162.92 93.78 52693.79 88888.00 2006-12-30 15:36:50.905 364 18162.84 93.78 52693.73 88888.00 2006-12-30 15:36:51.405 364 18162.82 93.80 52693.73 88888.00 2006-12-30 15:36:51.905 364 18162.77 93.86 52693.67 88888.00 2006-12-30 15:36:52.405 364 18162.76 93.92 52693.62 88888.00 2006-12-30 15:36:52.905 364 18162.74 93.87 52693.70 88888.00 2006-12-30 15:36:53.405 364 18162.78 93.79 52693.76 88888.00 2006-12-30 15:36:53.905 364 18162.81 93.77 52693.77 88888.00 2006-12-30 15:36:54.405 364 18162.85 93.71 52693.73 88888.00 2006-12-30 15:36:54.905 364 18162.73 93.74 52693.74 88888.00 2006-12-30 15:36:55.405 364 18162.61 93.79 52693.85 88888.00 2006-12-30 15:36:55.905 364 18162.49 93.80 52693.83 88888.00 2006-12-30 15:36:56.405 364 18162.52 93.81 52693.90 88888.00 2006-12-30 15:36:56.905 364 18162.43 93.86 52693.89 88888.00 2006-12-30 15:36:57.405 364 18162.53 93.81 52693.91 88888.00 2006-12-30 15:36:57.905 364 18162.60 93.79 52693.85 88888.00 2006-12-30 15:36:58.405 364 18162.68 93.73 52693.79 88888.00 2006-12-30 15:36:58.905 364 18162.54 93.62 52693.84 88888.00 2006-12-30 15:36:59.405 364 18162.68 93.59 52693.76 88888.00 2006-12-30 15:36:59.905 364 18162.81 93.64 52693.77 88888.00 2006-12-30 15:37:00.405 364 18162.89 93.69 52693.84 88888.00 2006-12-30 15:37:00.905 364 18162.90 93.72 52693.76 88888.00 2006-12-30 15:37:01.405 364 18162.85 93.90 52693.61 88888.00 2006-12-30 15:37:01.905 364 18162.73 93.97 52693.59 88888.00 2006-12-30 15:37:02.405 364 18162.82 93.99 52693.78 88888.00 2006-12-30 15:37:02.905 364 18162.93 93.96 52693.77 88888.00 2006-12-30 15:37:03.405 364 18162.82 93.90 52693.76 88888.00 2006-12-30 15:37:03.905 364 18162.74 93.94 52693.79 88888.00 2006-12-30 15:37:04.405 364 18162.84 93.95 52693.69 88888.00 2006-12-30 15:37:04.905 364 18162.87 93.90 52693.69 88888.00 2006-12-30 15:37:05.405 364 18162.85 93.92 52693.67 88888.00 2006-12-30 15:37:05.905 364 18162.81 93.86 52693.68 88888.00 2006-12-30 15:37:06.405 364 18162.77 93.86 52693.71 88888.00 2006-12-30 15:37:06.905 364 18162.75 93.86 52693.71 88888.00 2006-12-30 15:37:07.405 364 18162.83 93.87 52693.56 88888.00 2006-12-30 15:37:07.905 364 18162.68 93.90 52693.58 88888.00 2006-12-30 15:37:08.405 364 18162.71 93.95 52693.59 88888.00 2006-12-30 15:37:08.905 364 18162.61 94.04 52693.51 88888.00 2006-12-30 15:37:09.405 364 18162.55 94.10 52693.58 88888.00 2006-12-30 15:37:09.905 364 18162.72 94.11 52693.65 88888.00 2006-12-30 15:37:10.405 364 18162.77 94.04 52693.72 88888.00 2006-12-30 15:37:10.905 364 18162.76 93.98 52693.77 88888.00 2006-12-30 15:37:11.405 364 18162.75 93.94 52693.83 88888.00 2006-12-30 15:37:11.905 364 18162.70 93.96 52693.70 88888.00 2006-12-30 15:37:12.405 364 18162.74 93.88 52693.73 88888.00 2006-12-30 15:37:12.905 364 18162.77 93.83 52693.73 88888.00 2006-12-30 15:37:13.405 364 18162.90 93.83 52693.72 88888.00 2006-12-30 15:37:13.905 364 18162.81 93.87 52693.74 88888.00 2006-12-30 15:37:14.405 364 18162.71 93.89 52693.76 88888.00 2006-12-30 15:37:14.905 364 18162.79 93.90 52693.78 88888.00 2006-12-30 15:37:15.405 364 18162.78 93.88 52693.78 88888.00 2006-12-30 15:37:15.905 364 18162.83 93.84 52693.82 88888.00 2006-12-30 15:37:16.405 364 18162.83 93.64 52693.84 88888.00 2006-12-30 15:37:16.905 364 18162.83 93.59 52693.99 88888.00 2006-12-30 15:37:17.405 364 18163.07 93.50 52693.94 88888.00 2006-12-30 15:37:17.905 364 18163.09 93.47 52693.85 88888.00 2006-12-30 15:37:18.405 364 18162.98 93.45 52693.89 88888.00 2006-12-30 15:37:18.905 364 18163.08 93.39 52693.88 88888.00 2006-12-30 15:37:19.405 364 18163.15 93.39 52693.82 88888.00 2006-12-30 15:37:19.905 364 18163.07 93.57 52693.78 88888.00 2006-12-30 15:37:20.405 364 18162.75 93.58 52693.77 88888.00 2006-12-30 15:37:20.905 364 18162.85 93.55 52693.78 88888.00 2006-12-30 15:37:21.405 364 18162.95 93.52 52693.90 88888.00 2006-12-30 15:37:21.905 364 18163.00 93.50 52693.77 88888.00 2006-12-30 15:37:22.405 364 18163.13 93.44 52693.73 88888.00 2006-12-30 15:37:22.905 364 18163.21 93.43 52693.76 88888.00 2006-12-30 15:37:23.405 364 18163.14 93.37 52693.78 88888.00 2006-12-30 15:37:23.905 364 18162.94 93.30 52693.77 88888.00 2006-12-30 15:37:24.405 364 18162.94 93.29 52693.77 88888.00 2006-12-30 15:37:24.905 364 18162.92 93.45 52693.80 88888.00 2006-12-30 15:37:25.405 364 18162.86 93.53 52693.79 88888.00 2006-12-30 15:37:25.905 364 18163.01 93.52 52693.84 88888.00 2006-12-30 15:37:26.405 364 18163.07 93.47 52693.88 88888.00 2006-12-30 15:37:26.905 364 18162.89 93.41 52693.84 88888.00 2006-12-30 15:37:27.405 364 18162.90 93.37 52693.80 88888.00 2006-12-30 15:37:27.905 364 18162.90 93.26 52693.76 88888.00 2006-12-30 15:37:28.405 364 18162.79 93.18 52693.81 88888.00 2006-12-30 15:37:28.905 364 18162.72 93.20 52693.82 88888.00 2006-12-30 15:37:29.405 364 18162.83 93.23 52693.81 88888.00 2006-12-30 15:37:29.905 364 18162.81 93.28 52693.80 88888.00 2006-12-30 15:37:30.405 364 18162.72 93.46 52693.80 88888.00 2006-12-30 15:37:30.905 364 18162.68 93.55 52693.82 88888.00 2006-12-30 15:37:31.405 364 18162.64 93.56 52693.84 88888.00 2006-12-30 15:37:31.905 364 18162.64 93.55 52693.93 88888.00 2006-12-30 15:37:32.405 364 18162.67 93.53 52693.91 88888.00 2006-12-30 15:37:32.905 364 18162.60 93.49 52693.90 88888.00 2006-12-30 15:37:33.405 364 18162.74 93.47 52693.99 88888.00 2006-12-30 15:37:33.905 364 18162.81 93.47 52693.95 88888.00 2006-12-30 15:37:34.405 364 18162.71 93.47 52694.01 88888.00 2006-12-30 15:37:34.905 364 18162.68 93.49 52693.92 88888.00 2006-12-30 15:37:35.405 364 18162.83 93.40 52693.83 88888.00 2006-12-30 15:37:35.905 364 18162.87 93.36 52693.86 88888.00 2006-12-30 15:37:36.405 364 18162.68 93.39 52693.82 88888.00 2006-12-30 15:37:36.905 364 18162.68 93.45 52693.85 88888.00 2006-12-30 15:37:37.405 364 18162.71 93.53 52693.82 88888.00 2006-12-30 15:37:37.905 364 18162.86 93.42 52693.89 88888.00 2006-12-30 15:37:38.405 364 18162.81 93.38 52693.89 88888.00 2006-12-30 15:37:38.905 364 18162.76 93.40 52693.97 88888.00 2006-12-30 15:37:39.405 364 18162.74 93.48 52694.03 88888.00 2006-12-30 15:37:39.905 364 18162.73 93.48 52693.99 88888.00 2006-12-30 15:37:40.405 364 18162.63 93.54 52693.92 88888.00 2006-12-30 15:37:40.905 364 18162.52 93.59 52693.88 88888.00 2006-12-30 15:37:41.405 364 18162.48 93.52 52693.86 88888.00 2006-12-30 15:37:41.905 364 18162.56 93.51 52693.89 88888.00 2006-12-30 15:37:42.405 364 18162.60 93.49 52693.84 88888.00 2006-12-30 15:37:42.905 364 18162.50 93.54 52693.88 88888.00 2006-12-30 15:37:43.405 364 18162.28 93.49 52693.85 88888.00 2006-12-30 15:37:43.905 364 18162.55 93.51 52693.89 88888.00 2006-12-30 15:37:44.405 364 18162.61 93.53 52693.83 88888.00 2006-12-30 15:37:44.905 364 18162.52 93.52 52693.82 88888.00 2006-12-30 15:37:45.405 364 18162.53 93.54 52693.81 88888.00 2006-12-30 15:37:45.905 364 18162.68 93.56 52693.92 88888.00 2006-12-30 15:37:46.405 364 18162.67 93.49 52693.92 88888.00 2006-12-30 15:37:46.905 364 18162.61 93.40 52694.03 88888.00 2006-12-30 15:37:47.405 364 18162.68 93.45 52694.01 88888.00 2006-12-30 15:37:47.905 364 18162.67 93.41 52694.04 88888.00 2006-12-30 15:37:48.405 364 18162.60 93.43 52693.95 88888.00 2006-12-30 15:37:48.905 364 18162.48 93.49 52694.04 88888.00 2006-12-30 15:37:49.405 364 18162.46 93.54 52694.12 88888.00 2006-12-30 15:37:49.905 364 18162.49 93.53 52694.08 88888.00 2006-12-30 15:37:50.405 364 18162.42 93.52 52694.02 88888.00 2006-12-30 15:37:50.905 364 18162.35 93.54 52693.92 88888.00 2006-12-30 15:37:51.405 364 18162.33 93.51 52693.92 88888.00 2006-12-30 15:37:51.905 364 18162.30 93.55 52694.03 88888.00 2006-12-30 15:37:52.405 364 18162.32 93.53 52694.13 88888.00 2006-12-30 15:37:52.905 364 18162.35 93.53 52694.01 88888.00 2006-12-30 15:37:53.405 364 18162.27 93.48 52693.94 88888.00 2006-12-30 15:37:53.905 364 18162.31 93.47 52693.94 88888.00 2006-12-30 15:37:54.405 364 18162.16 93.53 52694.01 88888.00 2006-12-30 15:37:54.905 364 18162.24 93.52 52694.12 88888.00 2006-12-30 15:37:55.405 364 18162.37 93.56 52694.05 88888.00 2006-12-30 15:37:55.905 364 18162.32 93.63 52693.94 88888.00 2006-12-30 15:37:56.405 364 18162.33 93.65 52693.90 88888.00 2006-12-30 15:37:56.905 364 18162.21 93.63 52693.83 88888.00 2006-12-30 15:37:57.405 364 18162.17 93.72 52693.74 88888.00 2006-12-30 15:37:57.905 364 18162.12 93.78 52693.84 88888.00 2006-12-30 15:37:58.405 364 18161.97 93.75 52693.82 88888.00 2006-12-30 15:37:58.905 364 18161.81 93.70 52693.81 88888.00 2006-12-30 15:37:59.405 364 18161.85 93.70 52693.68 88888.00 2006-12-30 15:37:59.905 364 18161.95 93.70 52693.68 88888.00 2006-12-30 15:38:00.405 364 18162.05 93.65 52693.69 88888.00 2006-12-30 15:38:00.905 364 18161.97 93.68 52693.73 88888.00 2006-12-30 15:38:01.405 364 18161.92 93.59 52693.89 88888.00 2006-12-30 15:38:01.905 364 18161.99 93.63 52693.90 88888.00 2006-12-30 15:38:02.405 364 18162.03 93.65 52693.88 88888.00 2006-12-30 15:38:02.905 364 18162.06 93.69 52693.88 88888.00 2006-12-30 15:38:03.405 364 18162.08 93.74 52693.90 88888.00 2006-12-30 15:38:03.905 364 18162.21 93.66 52693.86 88888.00 2006-12-30 15:38:04.405 364 18162.03 93.53 52693.94 88888.00 2006-12-30 15:38:04.905 364 18161.98 93.54 52694.04 88888.00 2006-12-30 15:38:05.405 364 18162.07 93.54 52694.00 88888.00 2006-12-30 15:38:05.905 364 18161.98 93.47 52694.03 88888.00 2006-12-30 15:38:06.405 364 18161.99 93.56 52693.96 88888.00 2006-12-30 15:38:06.905 364 18161.96 93.69 52693.89 88888.00 2006-12-30 15:38:07.405 364 18161.99 93.68 52693.92 88888.00 2006-12-30 15:38:07.905 364 18162.06 93.63 52693.92 88888.00 2006-12-30 15:38:08.405 364 18162.06 93.55 52693.94 88888.00 2006-12-30 15:38:08.905 364 18162.02 93.59 52693.96 88888.00 2006-12-30 15:38:09.405 364 18162.10 93.72 52694.03 88888.00 2006-12-30 15:38:09.905 364 18161.95 93.76 52693.99 88888.00 2006-12-30 15:38:10.405 364 18162.02 93.80 52693.97 88888.00 2006-12-30 15:38:10.905 364 18162.00 93.73 52693.94 88888.00 2006-12-30 15:38:11.405 364 18162.05 93.67 52693.99 88888.00 2006-12-30 15:38:11.905 364 18162.09 93.65 52693.91 88888.00 2006-12-30 15:38:12.405 364 18162.00 93.66 52693.89 88888.00 2006-12-30 15:38:12.905 364 18162.06 93.74 52693.84 88888.00 2006-12-30 15:38:13.405 364 18162.09 93.77 52693.82 88888.00 2006-12-30 15:38:13.905 364 18162.05 93.73 52693.94 88888.00 2006-12-30 15:38:14.405 364 18161.97 93.71 52693.96 88888.00 2006-12-30 15:38:14.905 364 18161.97 93.69 52694.07 88888.00 2006-12-30 15:38:15.405 364 18162.07 93.59 52694.12 88888.00 2006-12-30 15:38:15.905 364 18162.19 93.65 52694.05 88888.00 2006-12-30 15:38:16.405 364 18162.03 93.71 52694.05 88888.00 2006-12-30 15:38:16.905 364 18161.97 93.67 52693.95 88888.00 2006-12-30 15:38:17.405 364 18162.07 93.71 52693.89 88888.00 2006-12-30 15:38:17.905 364 18161.97 93.71 52693.85 88888.00 2006-12-30 15:38:18.405 364 18161.89 93.59 52693.90 88888.00 2006-12-30 15:38:18.905 364 18161.88 93.52 52693.94 88888.00 2006-12-30 15:38:19.405 364 18162.02 93.53 52693.93 88888.00 2006-12-30 15:38:19.905 364 18162.08 93.62 52693.83 88888.00 2006-12-30 15:38:20.405 364 18162.00 93.63 52693.77 88888.00 2006-12-30 15:38:20.905 364 18162.12 93.68 52693.79 88888.00 2006-12-30 15:38:21.405 364 18162.12 93.65 52693.73 88888.00 2006-12-30 15:38:21.905 364 18162.00 93.67 52693.69 88888.00 2006-12-30 15:38:22.405 364 18162.00 93.49 52693.73 88888.00 2006-12-30 15:38:22.905 364 18162.09 93.47 52693.83 88888.00 2006-12-30 15:38:23.405 364 18162.08 93.51 52693.80 88888.00 2006-12-30 15:38:23.905 364 18162.00 93.46 52693.72 88888.00 2006-12-30 15:38:24.405 364 18162.06 93.53 52693.73 88888.00 2006-12-30 15:38:24.905 364 18162.06 93.56 52693.80 88888.00 2006-12-30 15:38:25.405 364 18161.99 93.58 52693.84 88888.00 2006-12-30 15:38:25.905 364 18162.01 93.54 52693.88 88888.00 2006-12-30 15:38:26.405 364 18162.10 93.53 52693.83 88888.00 2006-12-30 15:38:26.905 364 18162.19 93.57 52693.73 88888.00 2006-12-30 15:38:27.405 364 18162.07 93.68 52693.68 88888.00 2006-12-30 15:38:27.905 364 18162.09 93.70 52693.78 88888.00 2006-12-30 15:38:28.405 364 18162.02 93.71 52693.85 88888.00 2006-12-30 15:38:28.905 364 18161.96 93.68 52693.84 88888.00 2006-12-30 15:38:29.405 364 18162.02 93.67 52693.76 88888.00 2006-12-30 15:38:29.905 364 18161.92 93.73 52693.81 88888.00 2006-12-30 15:38:30.405 364 18161.91 93.70 52693.91 88888.00 2006-12-30 15:38:30.905 364 18161.85 93.76 52693.90 88888.00 2006-12-30 15:38:31.405 364 18161.87 93.72 52693.93 88888.00 2006-12-30 15:38:31.905 364 18161.86 93.62 52694.01 88888.00 2006-12-30 15:38:32.405 364 18161.94 93.69 52693.89 88888.00 2006-12-30 15:38:32.905 364 18161.92 93.72 52693.84 88888.00 2006-12-30 15:38:33.405 364 18161.85 93.70 52693.85 88888.00 2006-12-30 15:38:33.905 364 18161.87 93.68 52693.80 88888.00 2006-12-30 15:38:34.405 364 18161.69 93.55 52693.85 88888.00 2006-12-30 15:38:34.905 364 18161.67 93.61 52693.86 88888.00 2006-12-30 15:38:35.405 364 18161.63 93.56 52693.82 88888.00 2006-12-30 15:38:35.905 364 18161.72 93.52 52693.85 88888.00 2006-12-30 15:38:36.405 364 18161.72 93.42 52693.94 88888.00 2006-12-30 15:38:36.905 364 18161.70 93.38 52693.97 88888.00 2006-12-30 15:38:37.405 364 18161.67 93.39 52693.94 88888.00 2006-12-30 15:38:37.905 364 18161.53 93.45 52693.83 88888.00 2006-12-30 15:38:38.405 364 18161.54 93.53 52693.85 88888.00 2006-12-30 15:38:38.905 364 18161.62 93.62 52693.86 88888.00 2006-12-30 15:38:39.405 364 18161.64 93.62 52693.83 88888.00 2006-12-30 15:38:39.905 364 18161.58 93.63 52693.90 88888.00 2006-12-30 15:38:40.405 364 18161.45 93.67 52693.95 88888.00 2006-12-30 15:38:40.905 364 18161.53 93.66 52693.95 88888.00 2006-12-30 15:38:41.405 364 18161.64 93.66 52694.09 88888.00 2006-12-30 15:38:41.905 364 18161.65 93.76 52693.96 88888.00 2006-12-30 15:38:42.405 364 18161.70 93.79 52693.95 88888.00 2006-12-30 15:38:42.905 364 18161.66 93.86 52693.95 88888.00 2006-12-30 15:38:43.405 364 18161.56 93.89 52694.04 88888.00 2006-12-30 15:38:43.905 364 18161.57 93.89 52694.04 88888.00 2006-12-30 15:38:44.405 364 18161.62 93.92 52693.90 88888.00 2006-12-30 15:38:44.905 364 18161.62 93.86 52693.89 88888.00 2006-12-30 15:38:45.405 364 18161.73 93.83 52693.89 88888.00 2006-12-30 15:38:45.905 364 18161.84 93.85 52693.79 88888.00 2006-12-30 15:38:46.405 364 18161.84 93.84 52693.81 88888.00 2006-12-30 15:38:46.905 364 18161.79 93.82 52693.85 88888.00 2006-12-30 15:38:47.405 364 18161.62 93.88 52693.90 88888.00 2006-12-30 15:38:47.905 364 18161.61 93.87 52694.05 88888.00 2006-12-30 15:38:48.405 364 18161.67 93.79 52694.12 88888.00 2006-12-30 15:38:48.905 364 18161.56 93.76 52694.23 88888.00 2006-12-30 15:38:49.405 364 18161.69 93.77 52694.34 88888.00 2006-12-30 15:38:49.905 364 18161.81 93.83 52694.19 88888.00 2006-12-30 15:38:50.405 364 18161.70 93.88 52694.17 88888.00 2006-12-30 15:38:50.905 364 18161.68 93.87 52694.08 88888.00 2006-12-30 15:38:51.405 364 18161.62 93.92 52694.08 88888.00 2006-12-30 15:38:51.905 364 18161.55 93.95 52694.13 88888.00 2006-12-30 15:38:52.405 364 18161.59 93.99 52694.13 88888.00 2006-12-30 15:38:52.905 364 18161.61 93.97 52694.19 88888.00 2006-12-30 15:38:53.405 364 18161.83 93.92 52694.16 88888.00 2006-12-30 15:38:53.905 364 18161.84 93.89 52694.22 88888.00 2006-12-30 15:38:54.405 364 18161.66 93.94 52694.14 88888.00 2006-12-30 15:38:54.905 364 18161.73 93.95 52694.11 88888.00 2006-12-30 15:38:55.405 364 18161.84 93.94 52694.14 88888.00 2006-12-30 15:38:55.905 364 18161.75 93.87 52694.12 88888.00 2006-12-30 15:38:56.405 364 18161.72 93.87 52694.16 88888.00 2006-12-30 15:38:56.905 364 18161.75 93.86 52694.15 88888.00 2006-12-30 15:38:57.405 364 18161.69 93.92 52694.26 88888.00 2006-12-30 15:38:57.905 364 18161.73 93.96 52694.29 88888.00 2006-12-30 15:38:58.405 364 18161.77 94.00 52694.24 88888.00 2006-12-30 15:38:58.905 364 18161.76 94.00 52694.18 88888.00 2006-12-30 15:38:59.405 364 18161.89 93.99 52694.25 88888.00 2006-12-30 15:38:59.905 364 18161.83 93.96 52694.12 88888.00 2006-12-30 15:39:00.405 364 18161.73 93.99 52694.15 88888.00 2006-12-30 15:39:00.905 364 18161.67 94.08 52694.22 88888.00 2006-12-30 15:39:01.405 364 18161.74 94.07 52694.14 88888.00 2006-12-30 15:39:01.905 364 18161.85 94.04 52694.02 88888.00 2006-12-30 15:39:02.405 364 18161.77 93.91 52694.06 88888.00 2006-12-30 15:39:02.905 364 18161.85 93.84 52694.12 88888.00 2006-12-30 15:39:03.405 364 18161.87 93.89 52694.12 88888.00 2006-12-30 15:39:03.905 364 18161.97 93.89 52694.07 88888.00 2006-12-30 15:39:04.405 364 18161.99 93.86 52694.11 88888.00 2006-12-30 15:39:04.905 364 18162.02 93.92 52694.03 88888.00 2006-12-30 15:39:05.405 364 18161.84 94.03 52694.04 88888.00 2006-12-30 15:39:05.905 364 18161.88 94.10 52694.22 88888.00 2006-12-30 15:39:06.405 364 18161.95 94.02 52694.38 88888.00 2006-12-30 15:39:06.905 364 18161.89 93.95 52694.29 88888.00 2006-12-30 15:39:07.405 364 18161.96 93.95 52694.23 88888.00 2006-12-30 15:39:07.905 364 18161.92 93.92 52694.13 88888.00 2006-12-30 15:39:08.405 364 18161.98 93.91 52694.15 88888.00 2006-12-30 15:39:08.905 364 18161.94 93.89 52694.28 88888.00 2006-12-30 15:39:09.405 364 18161.89 93.92 52694.35 88888.00 2006-12-30 15:39:09.905 364 18161.83 93.94 52694.32 88888.00 2006-12-30 15:39:10.405 364 18161.89 93.90 52694.32 88888.00 2006-12-30 15:39:10.905 364 18161.88 93.96 52694.30 88888.00 2006-12-30 15:39:11.405 364 18161.90 94.00 52694.27 88888.00 2006-12-30 15:39:11.905 364 18161.86 94.05 52694.18 88888.00 2006-12-30 15:39:12.405 364 18161.79 94.04 52694.15 88888.00 2006-12-30 15:39:12.905 364 18161.75 93.89 52694.18 88888.00 2006-12-30 15:39:13.405 364 18161.87 93.84 52694.32 88888.00 2006-12-30 15:39:13.905 364 18161.92 93.87 52694.32 88888.00 2006-12-30 15:39:14.405 364 18161.99 93.85 52694.32 88888.00 2006-12-30 15:39:14.905 364 18162.06 93.85 52694.38 88888.00 2006-12-30 15:39:15.405 364 18162.01 93.82 52694.37 88888.00 2006-12-30 15:39:15.905 364 18162.02 93.82 52694.31 88888.00 2006-12-30 15:39:16.405 364 18162.20 93.71 52694.31 88888.00 2006-12-30 15:39:16.905 364 18162.17 93.63 52694.30 88888.00 2006-12-30 15:39:17.405 364 18162.11 93.67 52694.27 88888.00 2006-12-30 15:39:17.905 364 18162.28 93.67 52694.29 88888.00 2006-12-30 15:39:18.405 364 18162.14 93.71 52694.38 88888.00 2006-12-30 15:39:18.905 364 18162.12 93.79 52694.28 88888.00 2006-12-30 15:39:19.405 364 18162.11 93.88 52694.18 88888.00 2006-12-30 15:39:19.905 364 18162.16 93.94 52694.25 88888.00 2006-12-30 15:39:20.405 364 18162.33 93.98 52694.28 88888.00 2006-12-30 15:39:20.905 364 18162.23 93.99 52694.35 88888.00 2006-12-30 15:39:21.405 364 18162.11 93.96 52694.48 88888.00 2006-12-30 15:39:21.905 364 18162.27 93.95 52694.54 88888.00 2006-12-30 15:39:22.405 364 18162.30 94.00 52694.47 88888.00 2006-12-30 15:39:22.905 364 18162.32 93.97 52694.41 88888.00 2006-12-30 15:39:23.405 364 18162.29 93.95 52694.43 88888.00 2006-12-30 15:39:23.905 364 18162.24 93.95 52694.50 88888.00 2006-12-30 15:39:24.405 364 18162.29 93.95 52694.39 88888.00 2006-12-30 15:39:24.905 364 18162.37 94.05 52694.40 88888.00 2006-12-30 15:39:25.405 364 18162.35 93.98 52694.39 88888.00 2006-12-30 15:39:25.905 364 18162.45 93.95 52694.38 88888.00 2006-12-30 15:39:26.405 364 18162.44 94.01 52694.34 88888.00 2006-12-30 15:39:26.905 364 18162.39 93.99 52694.30 88888.00 2006-12-30 15:39:27.405 364 18162.42 93.94 52694.39 88888.00 2006-12-30 15:39:27.905 364 18162.33 93.89 52694.38 88888.00 2006-12-30 15:39:28.405 364 18162.41 93.92 52694.38 88888.00 2006-12-30 15:39:28.905 364 18162.49 93.94 52694.43 88888.00 2006-12-30 15:39:29.405 364 18162.44 93.89 52694.47 88888.00 2006-12-30 15:39:29.905 364 18162.46 93.76 52694.51 88888.00 2006-12-30 15:39:30.405 364 18162.49 93.76 52694.54 88888.00 2006-12-30 15:39:30.905 364 18162.32 93.74 52694.49 88888.00 2006-12-30 15:39:31.405 364 18162.24 93.71 52694.47 88888.00 2006-12-30 15:39:31.905 364 18162.27 93.79 52694.41 88888.00 2006-12-30 15:39:32.405 364 18162.31 93.83 52694.31 88888.00 2006-12-30 15:39:32.905 364 18162.46 93.87 52694.36 88888.00 2006-12-30 15:39:33.405 364 18162.42 93.84 52694.46 88888.00 2006-12-30 15:39:33.905 364 18162.48 93.89 52694.38 88888.00 2006-12-30 15:39:34.405 364 18162.52 93.88 52694.38 88888.00 2006-12-30 15:39:34.905 364 18162.37 93.83 52694.43 88888.00 2006-12-30 15:39:35.405 364 18162.49 93.81 52694.46 88888.00 2006-12-30 15:39:35.905 364 18162.52 93.89 52694.44 88888.00 2006-12-30 15:39:36.405 364 18162.49 93.91 52694.53 88888.00 2006-12-30 15:39:36.905 364 18162.46 93.91 52694.48 88888.00 2006-12-30 15:39:37.405 364 18162.45 93.96 52694.38 88888.00 2006-12-30 15:39:37.905 364 18162.39 94.03 52694.28 88888.00 2006-12-30 15:39:38.405 364 18162.33 94.02 52694.30 88888.00 2006-12-30 15:39:38.905 364 18162.38 94.01 52694.40 88888.00 2006-12-30 15:39:39.405 364 18162.45 93.98 52694.41 88888.00 2006-12-30 15:39:39.905 364 18162.41 93.95 52694.50 88888.00 2006-12-30 15:39:40.405 364 18162.20 93.94 52694.42 88888.00 2006-12-30 15:39:40.905 364 18162.37 93.97 52694.40 88888.00 2006-12-30 15:39:41.405 364 18162.56 93.99 52694.47 88888.00 2006-12-30 15:39:41.905 364 18162.59 93.99 52694.55 88888.00 2006-12-30 15:39:42.405 364 18162.51 93.92 52694.53 88888.00 2006-12-30 15:39:42.905 364 18162.54 93.90 52694.48 88888.00 2006-12-30 15:39:43.405 364 18162.55 93.90 52694.57 88888.00 2006-12-30 15:39:43.905 364 18162.55 93.91 52694.51 88888.00 2006-12-30 15:39:44.405 364 18162.43 93.91 52694.54 88888.00 2006-12-30 15:39:44.905 364 18162.34 93.87 52694.50 88888.00 2006-12-30 15:39:45.405 364 18162.50 93.85 52694.42 88888.00 2006-12-30 15:39:45.905 364 18162.45 93.91 52694.37 88888.00 2006-12-30 15:39:46.405 364 18162.51 93.98 52694.31 88888.00 2006-12-30 15:39:46.905 364 18162.51 93.94 52694.40 88888.00 2006-12-30 15:39:47.405 364 18162.57 93.87 52694.49 88888.00 2006-12-30 15:39:47.905 364 18162.61 93.84 52694.54 88888.00 2006-12-30 15:39:48.405 364 18162.61 93.81 52694.49 88888.00 2006-12-30 15:39:48.905 364 18162.61 93.87 52694.43 88888.00 2006-12-30 15:39:49.405 364 18162.64 93.94 52694.49 88888.00 2006-12-30 15:39:49.905 364 18162.62 93.84 52694.46 88888.00 2006-12-30 15:39:50.405 364 18162.68 93.79 52694.36 88888.00 2006-12-30 15:39:50.905 364 18162.52 93.83 52694.38 88888.00 2006-12-30 15:39:51.405 364 18162.48 93.91 52694.32 88888.00 2006-12-30 15:39:51.905 364 18162.48 93.86 52694.25 88888.00 2006-12-30 15:39:52.405 364 18162.60 93.88 52694.28 88888.00 2006-12-30 15:39:52.905 364 18162.62 93.88 52694.22 88888.00 2006-12-30 15:39:53.405 364 18162.60 93.89 52694.30 88888.00 2006-12-30 15:39:53.905 364 18162.60 93.83 52694.36 88888.00 2006-12-30 15:39:54.405 364 18162.57 93.71 52694.39 88888.00 2006-12-30 15:39:54.905 364 18162.52 93.72 52694.42 88888.00 2006-12-30 15:39:55.405 364 18162.60 93.71 52694.37 88888.00 2006-12-30 15:39:55.905 364 18162.55 93.78 52694.32 88888.00 2006-12-30 15:39:56.405 364 18162.50 93.83 52694.43 88888.00 2006-12-30 15:39:56.905 364 18162.49 93.81 52694.49 88888.00 2006-12-30 15:39:57.405 364 18162.59 93.85 52694.50 88888.00 2006-12-30 15:39:57.905 364 18162.63 93.84 52694.47 88888.00 2006-12-30 15:39:58.405 364 18162.62 93.80 52694.49 88888.00 2006-12-30 15:39:58.905 364 18162.72 93.90 52694.48 88888.00 2006-12-30 15:39:59.405 364 18162.57 93.91 52694.49 88888.00 2006-12-30 15:39:59.905 364 18162.43 93.91 52694.54 88888.00 2006-12-30 15:40:00.405 364 18162.54 93.87 52694.52 88888.00 2006-12-30 15:40:00.905 364 18162.53 93.87 52694.50 88888.00 2006-12-30 15:40:01.405 364 18162.55 93.91 52694.54 88888.00 2006-12-30 15:40:01.905 364 18162.51 93.86 52694.55 88888.00 2006-12-30 15:40:02.405 364 18162.60 93.72 52694.65 88888.00 2006-12-30 15:40:02.905 364 18162.61 93.66 52694.66 88888.00 2006-12-30 15:40:03.405 364 18162.61 93.69 52694.63 88888.00 2006-12-30 15:40:03.905 364 18162.62 93.67 52694.60 88888.00 2006-12-30 15:40:04.405 364 18162.62 93.72 52694.52 88888.00 2006-12-30 15:40:04.905 364 18162.60 93.79 52694.36 88888.00 2006-12-30 15:40:05.405 364 18162.71 93.82 52694.24 88888.00 2006-12-30 15:40:05.905 364 18162.75 93.79 52694.28 88888.00 2006-12-30 15:40:06.405 364 18162.67 93.81 52694.30 88888.00 2006-12-30 15:40:06.905 364 18162.55 93.81 52694.18 88888.00 2006-12-30 15:40:07.405 364 18162.60 93.80 52694.13 88888.00 2006-12-30 15:40:07.905 364 18162.68 93.79 52694.17 88888.00 2006-12-30 15:40:08.405 364 18162.62 93.83 52694.19 88888.00 2006-12-30 15:40:08.905 364 18162.57 93.86 52694.38 88888.00 2006-12-30 15:40:09.405 364 18162.55 93.92 52694.53 88888.00 2006-12-30 15:40:09.905 364 18162.55 93.95 52694.53 88888.00 2006-12-30 15:40:10.405 364 18162.45 93.91 52694.57 88888.00 2006-12-30 15:40:10.905 364 18162.33 93.88 52694.61 88888.00 2006-12-30 15:40:11.405 364 18162.43 93.91 52694.67 88888.00 2006-12-30 15:40:11.905 364 18162.56 93.96 52694.69 88888.00 2006-12-30 15:40:12.405 364 18162.65 93.90 52694.60 88888.00 2006-12-30 15:40:12.905 364 18162.62 93.82 52694.57 88888.00 2006-12-30 15:40:13.405 364 18162.65 93.82 52694.47 88888.00 2006-12-30 15:40:13.905 364 18162.65 93.79 52694.48 88888.00 2006-12-30 15:40:14.405 364 18162.66 93.88 52694.57 88888.00 2006-12-30 15:40:14.905 364 18162.55 93.96 52694.58 88888.00 2006-12-30 15:40:15.405 364 18162.60 93.94 52694.65 88888.00 2006-12-30 15:40:15.905 364 18162.57 93.96 52694.63 88888.00 2006-12-30 15:40:16.405 364 18162.44 93.92 52694.61 88888.00 2006-12-30 15:40:16.905 364 18162.55 93.97 52694.54 88888.00 2006-12-30 15:40:17.405 364 18162.55 93.99 52694.60 88888.00 2006-12-30 15:40:17.905 364 18162.66 93.96 52694.64 88888.00 2006-12-30 15:40:18.405 364 18162.66 93.90 52694.54 88888.00 2006-12-30 15:40:18.905 364 18162.55 93.99 52694.44 88888.00 2006-12-30 15:40:19.405 364 18162.57 94.01 52694.46 88888.00 2006-12-30 15:40:19.905 364 18162.57 94.05 52694.55 88888.00 2006-12-30 15:40:20.405 364 18162.53 94.04 52694.47 88888.00 2006-12-30 15:40:20.905 364 18162.66 94.04 52694.35 88888.00 2006-12-30 15:40:21.405 364 18162.66 93.99 52694.36 88888.00 2006-12-30 15:40:21.905 364 18162.55 93.91 52694.48 88888.00 2006-12-30 15:40:22.405 364 18162.62 93.88 52694.57 88888.00 2006-12-30 15:40:22.905 364 18162.56 93.90 52694.58 88888.00 2006-12-30 15:40:23.405 364 18162.46 93.94 52694.72 88888.00 2006-12-30 15:40:23.905 364 18162.42 93.85 52694.72 88888.00 2006-12-30 15:40:24.405 364 18162.53 93.79 52694.72 88888.00 2006-12-30 15:40:24.905 364 18162.54 93.81 52694.70 88888.00 2006-12-30 15:40:25.405 364 18162.55 93.87 52694.61 88888.00 2006-12-30 15:40:25.905 364 18162.51 93.88 52694.50 88888.00 2006-12-30 15:40:26.405 364 18162.41 93.87 52694.48 88888.00 2006-12-30 15:40:26.905 364 18162.27 93.90 52694.53 88888.00 2006-12-30 15:40:27.405 364 18162.46 93.94 52694.55 88888.00 2006-12-30 15:40:27.905 364 18162.56 93.89 52694.53 88888.00 2006-12-30 15:40:28.405 364 18162.54 93.92 52694.55 88888.00 2006-12-30 15:40:28.905 364 18162.55 93.94 52694.60 88888.00 2006-12-30 15:40:29.405 364 18162.51 93.99 52694.51 88888.00 2006-12-30 15:40:29.905 364 18162.37 94.00 52694.66 88888.00 2006-12-30 15:40:30.405 364 18162.41 93.94 52694.80 88888.00 2006-12-30 15:40:30.905 364 18162.44 93.94 52694.75 88888.00 2006-12-30 15:40:31.405 364 18162.41 93.92 52694.82 88888.00 2006-12-30 15:40:31.905 364 18162.33 93.88 52694.76 88888.00 2006-12-30 15:40:32.405 364 18162.37 93.91 52694.70 88888.00 2006-12-30 15:40:32.905 364 18162.50 93.88 52694.67 88888.00 2006-12-30 15:40:33.405 364 18162.42 93.90 52694.62 88888.00 2006-12-30 15:40:33.905 364 18162.40 93.96 52694.63 88888.00 2006-12-30 15:40:34.405 364 18162.51 93.98 52694.74 88888.00 2006-12-30 15:40:34.905 364 18162.42 93.99 52694.80 88888.00 2006-12-30 15:40:35.405 364 18162.24 93.94 52694.74 88888.00 2006-12-30 15:40:35.905 364 18162.17 93.86 52694.76 88888.00 2006-12-30 15:40:36.405 364 18162.08 93.97 52694.77 88888.00 2006-12-30 15:40:36.905 364 18162.06 94.01 52694.65 88888.00 2006-12-30 15:40:37.405 364 18162.09 94.04 52694.67 88888.00 2006-12-30 15:40:37.905 364 18162.06 93.99 52694.77 88888.00 2006-12-30 15:40:38.405 364 18162.03 94.02 52694.64 88888.00 2006-12-30 15:40:38.905 364 18162.07 93.99 52694.64 88888.00 2006-12-30 15:40:39.405 364 18162.07 94.04 52694.69 88888.00 2006-12-30 15:40:39.905 364 18162.11 94.03 52694.80 88888.00 2006-12-30 15:40:40.405 364 18162.12 93.95 52694.82 88888.00 2006-12-30 15:40:40.905 364 18162.09 93.95 52694.70 88888.00 2006-12-30 15:40:41.405 364 18162.09 93.91 52694.70 88888.00 2006-12-30 15:40:41.905 364 18162.23 93.86 52694.67 88888.00 2006-12-30 15:40:42.405 364 18162.16 93.87 52694.78 88888.00 2006-12-30 15:40:42.905 364 18162.24 93.88 52694.87 88888.00 2006-12-30 15:40:43.405 364 18162.22 93.89 52694.80 88888.00 2006-12-30 15:40:43.905 364 18162.09 93.95 52694.78 88888.00 2006-12-30 15:40:44.405 364 18162.17 94.04 52694.80 88888.00 2006-12-30 15:40:44.905 364 18162.19 94.03 52694.86 88888.00 2006-12-30 15:40:45.405 364 18162.16 93.95 52694.94 88888.00 2006-12-30 15:40:45.905 364 18162.09 93.87 52694.94 88888.00 2006-12-30 15:40:46.405 364 18162.18 93.86 52694.96 88888.00 2006-12-30 15:40:46.905 364 18162.28 93.90 52694.92 88888.00 2006-12-30 15:40:47.405 364 18162.08 93.88 52694.89 88888.00 2006-12-30 15:40:47.905 364 18162.10 93.89 52694.82 88888.00 2006-12-30 15:40:48.405 364 18162.20 93.89 52694.73 88888.00 2006-12-30 15:40:48.905 364 18162.12 93.94 52694.77 88888.00 2006-12-30 15:40:49.405 364 18162.13 93.89 52694.69 88888.00 2006-12-30 15:40:49.905 364 18162.08 93.90 52694.65 88888.00 2006-12-30 15:40:50.405 364 18162.01 93.87 52694.69 88888.00 2006-12-30 15:40:50.905 364 18162.00 93.96 52694.67 88888.00 2006-12-30 15:40:51.405 364 18162.10 93.97 52694.72 88888.00 2006-12-30 15:40:51.905 364 18162.10 93.94 52694.80 88888.00 2006-12-30 15:40:52.405 364 18162.08 93.96 52694.76 88888.00 2006-12-30 15:40:52.905 364 18161.99 93.98 52694.73 88888.00 2006-12-30 15:40:53.405 364 18161.89 93.96 52694.78 88888.00 2006-12-30 15:40:53.905 364 18161.95 93.99 52694.71 88888.00 2006-12-30 15:40:54.405 364 18162.00 94.01 52694.71 88888.00 2006-12-30 15:40:54.905 364 18162.08 94.00 52694.77 88888.00 2006-12-30 15:40:55.405 364 18161.97 94.03 52694.67 88888.00 2006-12-30 15:40:55.905 364 18161.96 94.06 52694.72 88888.00 2006-12-30 15:40:56.405 364 18161.76 94.08 52694.73 88888.00 2006-12-30 15:40:56.905 364 18161.75 94.03 52694.72 88888.00 2006-12-30 15:40:57.405 364 18161.78 94.04 52694.65 88888.00 2006-12-30 15:40:57.905 364 18161.69 94.03 52694.55 88888.00 2006-12-30 15:40:58.405 364 18161.86 93.92 52694.39 88888.00 2006-12-30 15:40:58.905 364 18161.97 93.89 52694.47 88888.00 2006-12-30 15:40:59.405 364 18161.89 93.91 52694.58 88888.00 2006-12-30 15:40:59.905 364 18161.91 93.92 52694.52 88888.00 2006-12-30 15:41:00.405 364 18161.96 93.82 52694.60 88888.00 2006-12-30 15:41:00.905 364 18161.87 93.85 52694.67 88888.00 2006-12-30 15:41:01.405 364 18161.79 94.00 52694.72 88888.00 2006-12-30 15:41:01.905 364 18161.78 94.01 52694.70 88888.00 2006-12-30 15:41:02.405 364 18161.79 93.96 52694.62 88888.00 2006-12-30 15:41:02.905 364 18161.80 94.01 52694.63 88888.00 2006-12-30 15:41:03.405 364 18161.98 94.03 52694.66 88888.00 2006-12-30 15:41:03.905 364 18161.98 93.97 52694.74 88888.00 2006-12-30 15:41:04.405 364 18161.94 93.99 52694.66 88888.00 2006-12-30 15:41:04.905 364 18162.03 93.96 52694.61 88888.00 2006-12-30 15:41:05.405 364 18161.86 93.96 52694.54 88888.00 2006-12-30 15:41:05.905 364 18161.89 93.88 52694.61 88888.00 2006-12-30 15:41:06.405 364 18161.87 93.89 52694.44 88888.00 2006-12-30 15:41:06.905 364 18161.80 93.92 52694.41 88888.00 2006-12-30 15:41:07.405 364 18161.80 93.89 52694.42 88888.00 2006-12-30 15:41:07.905 364 18161.86 93.88 52694.55 88888.00 2006-12-30 15:41:08.405 364 18161.87 93.86 52694.42 88888.00 2006-12-30 15:41:08.905 364 18161.89 93.88 52694.28 88888.00 2006-12-30 15:41:09.405 364 18161.73 93.87 52694.42 88888.00 2006-12-30 15:41:09.905 364 18161.73 93.75 52694.50 88888.00 2006-12-30 15:41:10.405 364 18161.89 93.80 52694.59 88888.00 2006-12-30 15:41:10.905 364 18161.94 93.83 52694.58 88888.00 2006-12-30 15:41:11.405 364 18161.72 93.86 52694.58 88888.00 2006-12-30 15:41:11.905 364 18161.61 93.95 52694.61 88888.00 2006-12-30 15:41:12.405 364 18161.70 94.02 52694.48 88888.00 2006-12-30 15:41:12.905 364 18161.81 94.04 52694.42 88888.00 2006-12-30 15:41:13.405 364 18161.78 94.01 52694.29 88888.00 2006-12-30 15:41:13.905 364 18161.81 93.96 52694.29 88888.00 2006-12-30 15:41:14.405 364 18161.80 93.92 52694.46 88888.00 2006-12-30 15:41:14.905 364 18161.79 93.92 52694.55 88888.00 2006-12-30 15:41:15.405 364 18161.75 93.88 52694.50 88888.00 2006-12-30 15:41:15.905 364 18161.70 93.78 52694.36 88888.00 2006-12-30 15:41:16.405 364 18161.49 93.80 52694.42 88888.00 2006-12-30 15:41:16.905 364 18161.45 93.82 52694.51 88888.00 2006-12-30 15:41:17.405 364 18161.54 93.81 52694.55 88888.00 2006-12-30 15:41:17.905 364 18161.63 93.78 52694.60 88888.00 2006-12-30 15:41:18.405 364 18161.59 93.82 52694.51 88888.00 2006-12-30 15:41:18.905 364 18161.53 93.88 52694.50 88888.00 2006-12-30 15:41:19.405 364 18161.56 94.00 52694.57 88888.00 2006-12-30 15:41:19.905 364 18161.45 94.08 52694.55 88888.00 2006-12-30 15:41:20.405 364 18161.55 94.07 52694.64 88888.00 2006-12-30 15:41:20.905 364 18161.37 94.07 52694.58 88888.00 2006-12-30 15:41:21.405 364 18161.35 94.05 52694.52 88888.00 2006-12-30 15:41:21.905 364 18161.33 94.06 52694.50 88888.00 2006-12-30 15:41:22.405 364 18161.40 94.02 52694.53 88888.00 2006-12-30 15:41:22.905 364 18161.32 93.89 52694.51 88888.00 2006-12-30 15:41:23.405 364 18161.24 93.73 52694.50 88888.00 2006-12-30 15:41:23.905 364 18161.22 93.73 52694.50 88888.00 2006-12-30 15:41:24.405 364 18161.35 93.78 52694.51 88888.00 2006-12-30 15:41:24.905 364 18161.42 93.83 52694.61 88888.00 2006-12-30 15:41:25.405 364 18161.46 93.88 52694.64 88888.00 2006-12-30 15:41:25.905 364 18161.49 93.97 52694.62 88888.00 2006-12-30 15:41:26.405 364 18161.47 94.02 52694.64 88888.00 2006-12-30 15:41:26.905 364 18161.49 94.00 52694.60 88888.00 2006-12-30 15:41:27.405 364 18161.51 93.96 52694.48 88888.00 2006-12-30 15:41:27.905 364 18161.52 93.95 52694.43 88888.00 2006-12-30 15:41:28.405 364 18161.57 94.01 52694.41 88888.00 2006-12-30 15:41:28.905 364 18161.49 94.06 52694.42 88888.00 2006-12-30 15:41:29.405 364 18161.37 94.00 52694.49 88888.00 2006-12-30 15:41:29.905 364 18161.46 93.90 52694.58 88888.00 2006-12-30 15:41:30.405 364 18161.32 93.87 52694.64 88888.00 2006-12-30 15:41:30.905 364 18161.25 93.90 52694.63 88888.00 2006-12-30 15:41:31.405 364 18161.36 93.84 52694.54 88888.00 2006-12-30 15:41:31.905 364 18161.41 93.80 52694.44 88888.00 2006-12-30 15:41:32.405 364 18161.44 93.81 52694.46 88888.00 2006-12-30 15:41:32.905 364 18161.43 93.86 52694.46 88888.00 2006-12-30 15:41:33.405 364 18161.36 93.89 52694.43 88888.00 2006-12-30 15:41:33.905 364 18161.34 93.80 52694.41 88888.00 2006-12-30 15:41:34.405 364 18161.40 93.80 52694.42 88888.00 2006-12-30 15:41:34.905 364 18161.44 93.83 52694.44 88888.00 2006-12-30 15:41:35.405 364 18161.41 93.92 52694.43 88888.00 2006-12-30 15:41:35.905 364 18161.51 93.91 52694.49 88888.00 2006-12-30 15:41:36.405 364 18161.54 93.94 52694.49 88888.00 2006-12-30 15:41:36.905 364 18161.55 93.87 52694.39 88888.00 2006-12-30 15:41:37.405 364 18161.62 93.94 52694.36 88888.00 2006-12-30 15:41:37.905 364 18161.57 94.04 52694.39 88888.00 2006-12-30 15:41:38.405 364 18161.55 93.98 52694.50 88888.00 2006-12-30 15:41:38.905 364 18161.56 93.92 52694.52 88888.00 2006-12-30 15:41:39.405 364 18161.43 93.88 52694.55 88888.00 2006-12-30 15:41:39.905 364 18161.46 93.84 52694.61 88888.00 2006-12-30 15:41:40.405 364 18161.51 93.88 52694.55 88888.00 2006-12-30 15:41:40.905 364 18161.59 93.94 52694.53 88888.00 2006-12-30 15:41:41.405 364 18161.63 94.00 52694.53 88888.00 2006-12-30 15:41:41.905 364 18161.57 94.01 52694.52 88888.00 2006-12-30 15:41:42.405 364 18161.57 93.94 52694.40 88888.00 2006-12-30 15:41:42.905 364 18161.54 93.96 52694.44 88888.00 2006-12-30 15:41:43.405 364 18161.66 93.98 52694.62 88888.00 2006-12-30 15:41:43.905 364 18161.68 93.98 52694.65 88888.00 2006-12-30 15:41:44.405 364 18161.70 93.91 52694.61 88888.00 2006-12-30 15:41:44.905 364 18161.56 93.78 52694.43 88888.00 2006-12-30 15:41:45.405 364 18161.47 93.81 52694.46 88888.00 2006-12-30 15:41:45.905 364 18161.63 93.85 52694.44 88888.00 2006-12-30 15:41:46.405 364 18161.67 93.86 52694.41 88888.00 2006-12-30 15:41:46.905 364 18161.67 93.88 52694.47 88888.00 2006-12-30 15:41:47.405 364 18161.70 93.95 52694.52 88888.00 2006-12-30 15:41:47.905 364 18161.64 93.95 52694.49 88888.00 2006-12-30 15:41:48.405 364 18161.62 94.01 52694.57 88888.00 2006-12-30 15:41:48.905 364 18161.49 93.97 52694.59 88888.00 2006-12-30 15:41:49.405 364 18161.52 93.91 52694.59 88888.00 2006-12-30 15:41:49.905 364 18161.59 93.90 52694.55 88888.00 2006-12-30 15:41:50.405 364 18161.63 93.96 52694.50 88888.00 2006-12-30 15:41:50.905 364 18161.59 93.97 52694.47 88888.00 2006-12-30 15:41:51.405 364 18161.68 93.95 52694.47 88888.00 2006-12-30 15:41:51.905 364 18161.83 93.94 52694.43 88888.00 2006-12-30 15:41:52.405 364 18161.78 93.98 52694.46 88888.00 2006-12-30 15:41:52.905 364 18161.73 94.01 52694.52 88888.00 2006-12-30 15:41:53.405 364 18161.61 94.00 52694.41 88888.00 2006-12-30 15:41:53.905 364 18161.56 93.92 52694.55 88888.00 2006-12-30 15:41:54.405 364 18161.57 93.98 52694.63 88888.00 2006-12-30 15:41:54.905 364 18161.57 93.96 52694.48 88888.00 2006-12-30 15:41:55.405 364 18161.63 93.96 52694.40 88888.00 2006-12-30 15:41:55.905 364 18161.72 93.98 52694.38 88888.00 2006-12-30 15:41:56.405 364 18161.68 93.98 52694.35 88888.00 2006-12-30 15:41:56.905 364 18161.69 93.96 52694.32 88888.00 2006-12-30 15:41:57.405 364 18161.67 93.98 52694.39 88888.00 2006-12-30 15:41:57.905 364 18161.57 93.92 52694.42 88888.00 2006-12-30 15:41:58.405 364 18161.55 93.94 52694.41 88888.00 2006-12-30 15:41:58.905 364 18161.65 93.96 52694.41 88888.00 2006-12-30 15:41:59.405 364 18161.67 93.96 52694.49 88888.00 2006-12-30 15:41:59.905 364 18161.64 93.94 52694.37 88888.00 2006-12-30 15:42:00.405 364 18161.54 93.88 52694.38 88888.00 2006-12-30 15:42:00.905 364 18161.54 93.82 52694.40 88888.00 2006-12-30 15:42:01.405 364 18161.65 93.86 52694.54 88888.00 2006-12-30 15:42:01.905 364 18161.70 93.87 52694.59 88888.00 2006-12-30 15:42:02.405 364 18161.68 93.89 52694.48 88888.00 2006-12-30 15:42:02.905 364 18161.76 93.84 52694.38 88888.00 2006-12-30 15:42:03.405 364 18161.73 93.86 52694.41 88888.00 2006-12-30 15:42:03.905 364 18161.72 93.87 52694.43 88888.00 2006-12-30 15:42:04.405 364 18161.72 93.96 52694.38 88888.00 2006-12-30 15:42:04.905 364 18161.70 93.96 52694.34 88888.00 2006-12-30 15:42:05.405 364 18161.70 93.84 52694.31 88888.00 2006-12-30 15:42:05.905 364 18161.80 93.77 52694.43 88888.00 2006-12-30 15:42:06.405 364 18161.87 93.82 52694.44 88888.00 2006-12-30 15:42:06.905 364 18161.77 93.98 52694.36 88888.00 2006-12-30 15:42:07.405 364 18161.68 94.05 52694.43 88888.00 2006-12-30 15:42:07.905 364 18161.78 94.04 52694.37 88888.00 2006-12-30 15:42:08.405 364 18161.84 93.95 52694.29 88888.00 2006-12-30 15:42:08.905 364 18161.85 93.94 52694.24 88888.00 2006-12-30 15:42:09.405 364 18161.88 93.89 52694.43 88888.00 2006-12-30 15:42:09.905 364 18161.85 93.86 52694.47 88888.00 2006-12-30 15:42:10.405 364 18162.02 93.96 52694.44 88888.00 2006-12-30 15:42:10.905 364 18161.94 94.02 52694.44 88888.00 2006-12-30 15:42:11.405 364 18161.86 93.96 52694.47 88888.00 2006-12-30 15:42:11.905 364 18161.89 93.91 52694.53 88888.00 2006-12-30 15:42:12.405 364 18161.75 93.97 52694.57 88888.00 2006-12-30 15:42:12.905 364 18161.78 93.94 52694.49 88888.00 2006-12-30 15:42:13.405 364 18161.80 93.82 52694.38 88888.00 2006-12-30 15:42:13.905 364 18161.85 93.80 52694.25 88888.00 2006-12-30 15:42:14.405 364 18161.89 93.84 52694.26 88888.00 2006-12-30 15:42:14.905 364 18161.98 93.90 52694.35 88888.00 2006-12-30 15:42:15.405 364 18161.98 93.88 52694.42 88888.00 2006-12-30 15:42:15.905 364 18161.96 93.85 52694.44 88888.00 2006-12-30 15:42:16.405 364 18161.85 93.88 52694.47 88888.00 2006-12-30 15:42:16.905 364 18161.79 93.90 52694.43 88888.00 2006-12-30 15:42:17.405 364 18161.80 93.85 52694.39 88888.00 2006-12-30 15:42:17.905 364 18161.85 93.82 52694.46 88888.00 2006-12-30 15:42:18.405 364 18161.96 93.90 52694.32 88888.00 2006-12-30 15:42:18.905 364 18161.86 93.91 52694.44 88888.00 2006-12-30 15:42:19.405 364 18161.83 93.78 52694.50 88888.00 2006-12-30 15:42:19.905 364 18161.77 93.71 52694.48 88888.00 2006-12-30 15:42:20.405 364 18161.78 93.68 52694.48 88888.00 2006-12-30 15:42:20.905 364 18161.81 93.65 52694.52 88888.00 2006-12-30 15:42:21.405 364 18161.77 93.67 52694.49 88888.00 2006-12-30 15:42:21.905 364 18161.80 93.68 52694.49 88888.00 2006-12-30 15:42:22.405 364 18161.76 93.70 52694.44 88888.00 2006-12-30 15:42:22.905 364 18161.77 93.75 52694.49 88888.00 2006-12-30 15:42:23.405 364 18161.74 93.78 52694.38 88888.00 2006-12-30 15:42:23.905 364 18161.62 93.82 52694.31 88888.00 2006-12-30 15:42:24.405 364 18161.66 93.87 52694.32 88888.00 2006-12-30 15:42:24.905 364 18161.74 93.88 52694.27 88888.00 2006-12-30 15:42:25.405 364 18161.78 93.84 52694.26 88888.00 2006-12-30 15:42:25.905 364 18161.84 93.84 52694.28 88888.00 2006-12-30 15:42:26.405 364 18161.92 93.88 52694.31 88888.00 2006-12-30 15:42:26.905 364 18161.88 93.87 52694.28 88888.00 2006-12-30 15:42:27.405 364 18161.84 93.79 52694.35 88888.00 2006-12-30 15:42:27.905 364 18161.63 93.80 52694.40 88888.00 2006-12-30 15:42:28.405 364 18161.61 93.83 52694.38 88888.00 2006-12-30 15:42:28.905 364 18161.67 93.86 52694.35 88888.00 2006-12-30 15:42:29.405 364 18161.73 93.86 52694.37 88888.00 2006-12-30 15:42:29.905 364 18161.79 93.89 52694.37 88888.00 2006-12-30 15:42:30.405 364 18161.72 93.87 52694.38 88888.00 2006-12-30 15:42:30.905 364 18161.70 93.96 52694.41 88888.00 2006-12-30 15:42:31.405 364 18161.70 93.91 52694.42 88888.00 2006-12-30 15:42:31.905 364 18161.66 93.96 52694.51 88888.00 2006-12-30 15:42:32.405 364 18161.73 93.87 52694.57 88888.00 2006-12-30 15:42:32.905 364 18161.72 93.75 52694.61 88888.00 2006-12-30 15:42:33.405 364 18161.75 93.71 52694.53 88888.00 2006-12-30 15:42:33.905 364 18161.77 93.68 52694.38 88888.00 2006-12-30 15:42:34.405 364 18161.69 93.63 52694.24 88888.00 2006-12-30 15:42:34.905 364 18161.65 93.62 52694.32 88888.00 2006-12-30 15:42:35.405 364 18161.59 93.57 52694.41 88888.00 2006-12-30 15:42:35.905 364 18161.51 93.67 52694.35 88888.00 2006-12-30 15:42:36.405 364 18161.53 93.77 52694.32 88888.00 2006-12-30 15:42:36.905 364 18161.61 93.80 52694.29 88888.00 2006-12-30 15:42:37.405 364 18161.72 93.84 52694.30 88888.00 2006-12-30 15:42:37.905 364 18161.70 93.85 52694.51 88888.00 2006-12-30 15:42:38.405 364 18161.61 93.77 52694.41 88888.00 2006-12-30 15:42:38.905 364 18161.56 93.80 52694.23 88888.00 2006-12-30 15:42:39.405 364 18161.61 93.81 52694.24 88888.00 2006-12-30 15:42:39.905 364 18161.64 93.84 52694.30 88888.00 2006-12-30 15:42:40.405 364 18161.53 93.80 52694.32 88888.00 2006-12-30 15:42:40.905 364 18161.58 93.83 52694.43 88888.00 2006-12-30 15:42:41.405 364 18161.59 93.79 52694.36 88888.00 2006-12-30 15:42:41.905 364 18161.59 93.78 52694.34 88888.00 2006-12-30 15:42:42.405 364 18161.57 93.82 52694.25 88888.00 2006-12-30 15:42:42.905 364 18161.52 93.85 52694.12 88888.00 2006-12-30 15:42:43.405 364 18161.52 93.90 52694.25 88888.00 2006-12-30 15:42:43.905 364 18161.48 93.96 52694.28 88888.00 2006-12-30 15:42:44.405 364 18161.44 93.97 52694.23 88888.00 2006-12-30 15:42:44.905 364 18161.46 94.00 52694.29 88888.00 2006-12-30 15:42:45.405 364 18161.49 93.96 52694.20 88888.00 2006-12-30 15:42:45.905 364 18161.46 93.87 52694.13 88888.00 2006-12-30 15:42:46.405 364 18161.52 93.81 52694.16 88888.00 2006-12-30 15:42:46.905 364 18161.63 93.77 52694.23 88888.00 2006-12-30 15:42:47.405 364 18161.48 93.84 52694.25 88888.00 2006-12-30 15:42:47.905 364 18161.33 93.90 52694.24 88888.00 2006-12-30 15:42:48.405 364 18161.41 93.96 52694.30 88888.00 2006-12-30 15:42:48.905 364 18161.32 94.00 52694.29 88888.00 2006-12-30 15:42:49.405 364 18161.40 94.00 52694.51 88888.00 2006-12-30 15:42:49.905 364 18161.42 93.98 52694.64 88888.00 2006-12-30 15:42:50.405 364 18161.47 93.86 52694.64 88888.00 2006-12-30 15:42:50.905 364 18161.52 93.94 52694.64 88888.00 2006-12-30 15:42:51.405 364 18161.51 94.10 52694.75 88888.00 2006-12-30 15:42:51.905 364 18161.48 93.95 52694.76 88888.00 2006-12-30 15:42:52.405 364 18161.42 93.98 52694.59 88888.00 2006-12-30 15:42:52.905 364 18161.51 93.99 52694.50 88888.00 2006-12-30 15:42:53.405 364 18161.52 93.91 52694.47 88888.00 2006-12-30 15:42:53.905 364 18161.45 93.98 52694.58 88888.00 2006-12-30 15:42:54.405 364 18161.45 94.03 52694.64 88888.00 2006-12-30 15:42:54.905 364 18161.40 94.05 52694.63 88888.00 2006-12-30 15:42:55.405 364 18161.37 94.03 52694.62 88888.00 2006-12-30 15:42:55.905 364 18161.48 94.02 52694.64 88888.00 2006-12-30 15:42:56.405 364 18161.45 94.04 52694.64 88888.00 2006-12-30 15:42:56.905 364 18161.46 94.08 52694.65 88888.00 2006-12-30 15:42:57.405 364 18161.47 93.94 52694.62 88888.00 2006-12-30 15:42:57.905 364 18161.34 93.87 52694.63 88888.00 2006-12-30 15:42:58.405 364 18161.35 93.87 52694.69 88888.00 2006-12-30 15:42:58.905 364 18161.42 93.89 52694.65 88888.00 2006-12-30 15:42:59.405 364 18161.43 93.91 52694.71 88888.00 2006-12-30 15:42:59.905 364 18161.26 93.89 52694.78 88888.00 2006-12-30 15:43:00.405 364 18161.37 94.00 52694.77 88888.00 2006-12-30 15:43:00.905 364 18161.43 94.15 52694.82 88888.00 2006-12-30 15:43:01.405 364 18161.44 94.14 52694.86 88888.00 2006-12-30 15:43:01.905 364 18161.49 94.14 52694.86 88888.00 2006-12-30 15:43:02.405 364 18161.47 94.18 52694.84 88888.00 2006-12-30 15:43:02.905 364 18161.31 94.30 52694.72 88888.00 2006-12-30 15:43:03.405 364 18161.45 94.25 52694.64 88888.00 2006-12-30 15:43:03.905 364 18161.53 94.20 52694.70 88888.00 2006-12-30 15:43:04.405 364 18161.49 94.23 52694.72 88888.00 2006-12-30 15:43:04.905 364 18161.44 94.23 52694.80 88888.00 2006-12-30 15:43:05.405 364 18161.54 94.28 52694.69 88888.00 2006-12-30 15:43:05.905 364 18161.44 94.24 52694.70 88888.00 2006-12-30 15:43:06.405 364 18161.51 94.13 52694.76 88888.00 2006-12-30 15:43:06.905 364 18161.49 94.14 52694.70 88888.00 2006-12-30 15:43:07.405 364 18161.48 94.13 52694.62 88888.00 2006-12-30 15:43:07.905 364 18161.54 94.12 52694.71 88888.00 2006-12-30 15:43:08.405 364 18161.48 94.06 52694.66 88888.00 2006-12-30 15:43:08.905 364 18161.42 94.02 52694.69 88888.00 2006-12-30 15:43:09.405 364 18161.48 94.02 52694.69 88888.00 2006-12-30 15:43:09.905 364 18161.59 93.98 52694.80 88888.00 2006-12-30 15:43:10.405 364 18161.59 93.92 52694.85 88888.00 2006-12-30 15:43:10.905 364 18161.63 94.07 52694.81 88888.00 2006-12-30 15:43:11.405 364 18161.63 94.15 52694.61 88888.00 2006-12-30 15:43:11.905 364 18161.65 94.17 52694.66 88888.00 2006-12-30 15:43:12.405 364 18161.73 94.17 52694.70 88888.00 2006-12-30 15:43:12.905 364 18161.77 94.19 52694.73 88888.00 2006-12-30 15:43:13.405 364 18161.83 94.16 52694.73 88888.00 2006-12-30 15:43:13.905 364 18161.87 94.06 52694.66 88888.00 2006-12-30 15:43:14.405 364 18161.76 94.00 52694.55 88888.00 2006-12-30 15:43:14.905 364 18161.67 94.02 52694.57 88888.00 2006-12-30 15:43:15.405 364 18161.70 93.94 52694.71 88888.00 2006-12-30 15:43:15.905 364 18161.63 94.02 52694.80 88888.00 2006-12-30 15:43:16.405 364 18161.57 94.08 52694.76 88888.00 2006-12-30 15:43:16.905 364 18161.69 94.06 52694.78 88888.00 2006-12-30 15:43:17.405 364 18161.79 94.04 52694.85 88888.00 2006-12-30 15:43:17.905 364 18161.78 93.99 52694.88 88888.00 2006-12-30 15:43:18.405 364 18161.68 93.97 52694.81 88888.00 2006-12-30 15:43:18.905 364 18161.57 93.92 52694.82 88888.00 2006-12-30 15:43:19.405 364 18161.56 93.95 52694.77 88888.00 2006-12-30 15:43:19.905 364 18161.47 94.05 52694.84 88888.00 2006-12-30 15:43:20.405 364 18161.37 94.00 52694.87 88888.00 2006-12-30 15:43:20.905 364 18161.42 94.02 52694.93 88888.00 2006-12-30 15:43:21.405 364 18161.49 94.10 52694.92 88888.00 2006-12-30 15:43:21.905 364 18161.54 94.14 52694.87 88888.00 2006-12-30 15:43:22.405 364 18161.45 94.08 52694.94 88888.00 2006-12-30 15:43:22.905 364 18161.48 94.12 52695.09 88888.00 2006-12-30 15:43:23.405 364 18161.47 94.09 52695.13 88888.00 2006-12-30 15:43:23.905 364 18161.52 94.10 52695.07 88888.00 2006-12-30 15:43:24.405 364 18161.52 94.12 52694.92 88888.00 2006-12-30 15:43:24.905 364 18161.55 94.20 52694.92 88888.00 2006-12-30 15:43:25.405 364 18161.49 94.19 52694.95 88888.00 2006-12-30 15:43:25.905 364 18161.43 94.24 52694.94 88888.00 2006-12-30 15:43:26.405 364 18161.36 94.32 52694.88 88888.00 2006-12-30 15:43:26.905 364 18161.38 94.38 52694.97 88888.00 2006-12-30 15:43:27.405 364 18161.45 94.42 52694.98 88888.00 2006-12-30 15:43:27.905 364 18161.48 94.40 52694.96 88888.00 2006-12-30 15:43:28.405 364 18161.43 94.43 52695.02 88888.00 2006-12-30 15:43:28.905 364 18161.52 94.38 52694.97 88888.00 2006-12-30 15:43:29.405 364 18161.41 94.48 52694.87 88888.00 2006-12-30 15:43:29.905 364 18161.35 94.49 52694.86 88888.00 2006-12-30 15:43:30.405 364 18161.34 94.48 52694.85 88888.00 2006-12-30 15:43:30.905 364 18161.45 94.45 52694.89 88888.00 2006-12-30 15:43:31.405 364 18161.52 94.38 52694.80 88888.00 2006-12-30 15:43:31.905 364 18161.46 94.30 52694.67 88888.00 2006-12-30 15:43:32.405 364 18161.44 94.31 52694.73 88888.00 2006-12-30 15:43:32.905 364 18161.46 94.29 52694.71 88888.00 2006-12-30 15:43:33.405 364 18161.58 94.31 52694.73 88888.00 2006-12-30 15:43:33.905 364 18161.58 94.37 52694.84 88888.00 2006-12-30 15:43:34.405 364 18161.61 94.37 52694.82 88888.00 2006-12-30 15:43:34.905 364 18161.68 94.40 52694.78 88888.00 2006-12-30 15:43:35.405 364 18161.70 94.31 52694.83 88888.00 2006-12-30 15:43:35.905 364 18161.52 94.18 52694.81 88888.00 2006-12-30 15:43:36.405 364 18161.63 94.13 52694.72 88888.00 2006-12-30 15:43:36.905 364 18161.69 94.12 52694.71 88888.00 2006-12-30 15:43:37.402 364 18161.68 94.11 52694.77 88888.00 2006-12-30 15:43:37.902 364 18161.74 94.04 52694.82 88888.00 2006-12-30 15:43:38.402 364 18161.72 93.88 52694.70 88888.00 2006-12-30 15:43:38.902 364 18161.86 93.82 52694.73 88888.00 2006-12-30 15:43:39.402 364 18161.84 93.78 52694.61 88888.00 2006-12-30 15:43:39.902 364 18161.83 93.76 52694.62 88888.00 2006-12-30 15:43:40.402 364 18161.86 93.62 52694.62 88888.00 2006-12-30 15:43:40.902 364 18161.92 93.51 52694.63 88888.00 2006-12-30 15:43:41.402 364 18162.06 93.38 52694.54 88888.00 2006-12-30 15:43:41.902 364 18162.20 93.39 52694.50 88888.00 2006-12-30 15:43:42.402 364 18162.18 93.39 52694.46 88888.00 2006-12-30 15:43:42.902 364 18162.21 93.37 52694.49 88888.00 2006-12-30 15:43:43.402 364 18162.13 93.38 52694.57 88888.00 2006-12-30 15:43:43.902 364 18162.18 93.31 52694.43 88888.00 2006-12-30 15:43:44.402 364 18162.34 93.18 52694.32 88888.00 2006-12-30 15:43:44.902 364 18162.35 92.99 52694.38 88888.00 2006-12-30 15:43:45.402 364 18162.51 92.91 52694.38 88888.00 2006-12-30 15:43:45.902 364 18162.55 92.86 52694.24 88888.00 2006-12-30 15:43:46.402 364 18162.49 92.84 52694.22 88888.00 2006-12-30 15:43:46.902 364 18162.52 92.88 52694.27 88888.00 2006-12-30 15:43:47.402 364 18162.56 92.87 52694.34 88888.00 2006-12-30 15:43:47.902 364 18162.62 92.73 52694.37 88888.00 2006-12-30 15:43:48.402 364 18162.55 92.64 52694.41 88888.00 2006-12-30 15:43:48.902 364 18162.56 92.64 52694.40 88888.00 2006-12-30 15:43:49.402 364 18162.55 92.62 52694.40 88888.00 2006-12-30 15:43:49.902 364 18162.60 92.62 52694.43 88888.00 2006-12-30 15:43:50.402 364 18162.77 92.61 52694.48 88888.00 2006-12-30 15:43:50.902 364 18162.83 92.55 52694.55 88888.00 2006-12-30 15:43:51.402 364 18162.92 92.55 52694.40 88888.00 2006-12-30 15:43:51.902 364 18162.98 92.42 52694.34 88888.00 2006-12-30 15:43:52.402 364 18163.07 92.37 52694.37 88888.00 2006-12-30 15:43:52.902 364 18162.99 92.28 52694.30 88888.00 2006-12-30 15:43:53.402 364 18162.82 92.30 52694.38 88888.00 2006-12-30 15:43:53.902 364 18162.85 92.32 52694.31 88888.00 2006-12-30 15:43:54.402 364 18162.94 92.23 52694.30 88888.00 2006-12-30 15:43:54.902 364 18162.85 92.15 52694.32 88888.00 2006-12-30 15:43:55.402 364 18163.40 92.15 52694.27 88888.00 2006-12-30 15:43:55.902 364 18163.79 92.21 52694.25 88888.00 2006-12-30 15:43:56.402 364 18164.13 92.25 52694.35 88888.00 2006-12-30 15:43:56.902 364 18164.11 92.29 52694.43 88888.00 2006-12-30 15:43:57.402 364 18163.91 92.33 52694.32 88888.00 2006-12-30 15:43:57.902 364 18163.60 92.36 52694.34 88888.00 2006-12-30 15:43:58.402 364 18163.97 92.37 52694.40 88888.00 2006-12-30 15:43:58.902 364 18164.13 92.36 52694.53 88888.00 2006-12-30 15:43:59.402 364 18164.20 92.29 52694.52 88888.00 2006-12-30 15:43:59.902 364 18164.18 92.31 52694.50 88888.00 2006-12-30 15:44:00.402 364 18163.77 92.45 52694.53 88888.00 2006-12-30 15:44:00.902 364 18163.07 92.55 52694.61 88888.00 2006-12-30 15:44:01.402 364 18163.09 92.63 52694.60 88888.00 2006-12-30 15:44:01.902 364 18163.20 92.64 52694.60 88888.00 2006-12-30 15:44:02.402 364 18163.06 92.68 52694.58 88888.00 2006-12-30 15:44:02.902 364 18162.87 92.65 52694.58 88888.00 2006-12-30 15:44:03.402 364 18162.86 92.75 52694.46 88888.00 2006-12-30 15:44:03.902 364 18163.46 92.87 52694.54 88888.00 2006-12-30 15:44:04.402 364 18163.26 92.85 52694.73 88888.00 2006-12-30 15:44:04.902 364 18163.27 92.82 52694.75 88888.00 2006-12-30 15:44:05.402 364 18162.98 92.90 52694.77 88888.00 2006-12-30 15:44:05.902 364 18162.61 93.05 52694.76 88888.00 2006-12-30 15:44:06.402 364 18162.63 93.04 52694.66 88888.00 2006-12-30 15:44:06.902 364 18162.59 93.09 52694.70 88888.00 2006-12-30 15:44:07.402 364 18163.30 93.18 52694.64 88888.00 2006-12-30 15:44:07.902 364 18163.48 93.26 52694.67 88888.00 2006-12-30 15:44:08.402 364 18163.42 93.33 52694.69 88888.00 2006-12-30 15:44:08.902 364 18163.49 93.34 52694.73 88888.00 2006-12-30 15:44:09.402 364 18163.47 93.36 52694.76 88888.00 2006-12-30 15:44:09.902 364 18163.32 93.31 52694.80 88888.00 2006-12-30 15:44:10.402 364 18163.26 93.32 52694.78 88888.00 2006-12-30 15:44:10.902 364 18163.16 93.38 52694.67 88888.00 2006-12-30 15:44:11.402 364 18162.71 93.41 52694.72 88888.00 2006-12-30 15:44:11.902 364 18163.26 93.37 52694.82 88888.00 2006-12-30 15:44:12.402 364 18163.50 93.37 52694.82 88888.00 2006-12-30 15:44:12.902 364 18163.65 93.42 52694.75 88888.00 2006-12-30 15:44:13.402 364 18163.72 93.37 52694.75 88888.00 2006-12-30 15:44:13.902 364 18163.66 93.38 52694.74 88888.00 2006-12-30 15:44:14.402 364 18163.81 93.42 52694.66 88888.00 2006-12-30 15:44:14.902 364 18163.83 93.40 52694.67 88888.00 2006-12-30 15:44:15.402 364 18164.13 93.46 52694.65 88888.00 2006-12-30 15:44:15.902 364 18163.86 93.46 52694.64 88888.00 2006-12-30 15:44:16.402 364 18163.18 93.47 52694.70 88888.00 2006-12-30 15:44:16.902 364 18163.40 93.43 52694.74 88888.00 2006-12-30 15:44:17.402 364 18163.83 93.44 52694.69 88888.00 2006-12-30 15:44:17.902 364 18163.73 93.42 52694.62 88888.00 2006-12-30 15:44:18.402 364 18164.05 93.46 52694.63 88888.00 2006-12-30 15:44:18.902 364 18163.87 93.42 52694.60 88888.00 2006-12-30 15:44:19.402 364 18163.50 93.41 52694.48 88888.00 2006-12-30 15:44:19.902 364 18163.39 93.51 52694.49 88888.00 2006-12-30 15:44:20.402 364 18163.35 93.43 52694.59 88888.00 2006-12-30 15:44:20.902 364 18163.29 93.47 52694.70 88888.00 2006-12-30 15:44:21.402 364 18163.31 93.65 52694.70 88888.00 2006-12-30 15:44:21.902 364 18163.28 93.70 52694.74 88888.00 2006-12-30 15:44:22.402 364 18163.08 93.74 52694.77 88888.00 2006-12-30 15:44:22.902 364 18163.04 93.76 52694.72 88888.00 2006-12-30 15:44:23.402 364 18162.95 93.79 52694.61 88888.00 2006-12-30 15:44:23.902 364 18162.88 93.81 52694.62 88888.00 2006-12-30 15:44:24.402 364 18162.81 93.91 52694.86 88888.00 2006-12-30 15:44:24.902 364 18162.76 93.87 52695.01 88888.00 2006-12-30 15:44:25.402 364 18162.64 93.86 52694.88 88888.00 2006-12-30 15:44:25.902 364 18162.52 93.92 52694.92 88888.00 2006-12-30 15:44:26.402 364 18162.60 93.99 52695.04 88888.00 2006-12-30 15:44:26.902 364 18162.60 93.99 52695.06 88888.00 2006-12-30 15:44:27.402 364 18162.56 93.94 52695.00 88888.00 2006-12-30 15:44:27.902 364 18162.63 93.96 52695.00 88888.00 2006-12-30 15:44:28.402 364 18162.57 93.97 52694.99 88888.00 2006-12-30 15:44:28.902 364 18162.49 93.96 52695.02 88888.00 2006-12-30 15:44:29.402 364 18162.64 93.91 52695.07 88888.00 2006-12-30 15:44:29.902 364 18162.61 93.86 52695.04 88888.00 2006-12-30 15:44:30.402 364 18162.64 93.85 52695.04 88888.00 2006-12-30 15:44:30.902 364 18162.72 93.81 52695.02 88888.00 2006-12-30 15:44:31.402 364 18162.81 93.76 52694.98 88888.00 2006-12-30 15:44:31.902 364 18162.77 93.71 52694.93 88888.00 2006-12-30 15:44:32.402 364 18162.77 93.74 52694.89 88888.00 2006-12-30 15:44:32.902 364 18162.86 93.75 52694.97 88888.00 2006-12-30 15:44:33.402 364 18162.74 93.65 52694.94 88888.00 2006-12-30 15:44:33.902 364 18162.71 93.67 52694.88 88888.00 2006-12-30 15:44:34.402 364 18162.72 93.70 52694.94 88888.00 2006-12-30 15:44:34.902 364 18162.78 93.72 52695.05 88888.00 2006-12-30 15:44:35.402 364 18162.64 93.72 52695.09 88888.00 2006-12-30 15:44:35.902 364 18162.38 93.76 52695.13 88888.00 2006-12-30 15:44:36.402 364 18162.48 93.76 52695.16 88888.00 2006-12-30 15:44:36.902 364 18162.44 93.72 52695.19 88888.00 2006-12-30 15:44:37.402 364 18162.52 93.79 52695.30 88888.00 2006-12-30 15:44:37.902 364 18162.55 93.89 52695.28 88888.00 2006-12-30 15:44:38.402 364 18162.35 93.89 52695.24 88888.00 2006-12-30 15:44:38.902 364 18162.21 93.83 52695.18 88888.00 2006-12-30 15:44:39.402 364 18162.11 93.82 52695.25 88888.00 2006-12-30 15:44:39.902 364 18162.30 93.85 52695.41 88888.00 2006-12-30 15:44:40.402 364 18162.35 93.84 52695.39 88888.00 2006-12-30 15:44:40.902 364 18162.13 93.95 52695.31 88888.00 2006-12-30 15:44:41.402 364 18161.98 94.02 52695.32 88888.00 2006-12-30 15:44:41.902 364 18161.89 94.08 52695.31 88888.00 2006-12-30 15:44:42.402 364 18161.76 94.14 52695.27 88888.00 2006-12-30 15:44:42.902 364 18161.76 94.16 52695.28 88888.00 2006-12-30 15:44:43.402 364 18161.72 94.20 52695.28 88888.00 2006-12-30 15:44:43.902 364 18161.74 94.31 52695.28 88888.00 2006-12-30 15:44:44.402 364 18161.46 94.30 52695.19 88888.00 2006-12-30 15:44:44.902 364 18161.48 94.36 52695.23 88888.00 2006-12-30 15:44:45.402 364 18161.52 94.32 52695.34 88888.00 2006-12-30 15:44:45.902 364 18161.53 94.37 52695.41 88888.00 2006-12-30 15:44:46.402 364 18161.42 94.36 52695.38 88888.00 2006-12-30 15:44:46.902 364 18161.44 94.32 52695.31 88888.00 2006-12-30 15:44:47.402 364 18161.54 94.36 52695.22 88888.00 2006-12-30 15:44:47.902 364 18161.46 94.39 52695.17 88888.00 2006-12-30 15:44:48.402 364 18161.46 94.34 52695.13 88888.00 2006-12-30 15:44:48.902 364 18161.56 94.38 52695.12 88888.00 2006-12-30 15:44:49.402 364 18161.56 94.47 52695.16 88888.00 2006-12-30 15:44:49.902 364 18161.62 94.38 52695.18 88888.00 2006-12-30 15:44:50.402 364 18161.51 94.31 52695.22 88888.00 2006-12-30 15:44:50.902 364 18161.53 94.32 52695.24 88888.00 2006-12-30 15:44:51.402 364 18161.63 94.29 52695.21 88888.00 2006-12-30 15:44:51.902 364 18161.51 94.25 52695.18 88888.00 2006-12-30 15:44:52.402 364 18161.52 94.19 52695.21 88888.00 2006-12-30 15:44:52.902 364 18161.54 94.24 52695.29 88888.00 2006-12-30 15:44:53.402 364 18161.58 94.22 52695.27 88888.00 2006-12-30 15:44:53.902 364 18161.58 94.22 52695.34 88888.00 2006-12-30 15:44:54.402 364 18161.31 94.20 52695.29 88888.00 2006-12-30 15:44:54.902 364 18161.33 94.15 52695.20 88888.00 2006-12-30 15:44:55.402 364 18161.55 94.12 52695.15 88888.00 2006-12-30 15:44:55.902 364 18161.45 94.17 52695.11 88888.00 2006-12-30 15:44:56.402 364 18161.47 94.14 52695.08 88888.00 2006-12-30 15:44:56.902 364 18161.46 94.17 52695.08 88888.00 2006-12-30 15:44:57.402 364 18161.42 94.20 52695.08 88888.00 2006-12-30 15:44:57.902 364 18161.47 94.16 52695.09 88888.00 2006-12-30 15:44:58.402 364 18161.45 94.20 52695.02 88888.00 2006-12-30 15:44:58.902 364 18161.38 94.26 52694.98 88888.00 2006-12-30 15:44:59.402 364 18161.47 94.22 52695.07 88888.00 2006-12-30 15:44:59.902 364 18161.57 94.13 52695.11 88888.00 2006-12-30 15:45:00.402 364 18161.52 94.10 52695.15 88888.00 2006-12-30 15:45:00.902 364 18161.32 94.16 52695.12 88888.00 2006-12-30 15:45:01.402 364 18161.37 94.13 52695.13 88888.00 2006-12-30 15:45:01.902 364 18161.42 94.18 52695.10 88888.00 2006-12-30 15:45:02.402 364 18161.36 94.21 52695.30 88888.00 2006-12-30 15:45:02.902 364 18161.26 94.20 52695.24 88888.00 2006-12-30 15:45:03.402 364 18161.23 94.31 52695.17 88888.00 2006-12-30 15:45:03.902 364 18161.12 94.45 52695.12 88888.00 2006-12-30 15:45:04.402 364 18161.13 94.52 52695.20 88888.00 2006-12-30 15:45:04.902 364 18161.08 94.49 52695.34 88888.00 2006-12-30 15:45:05.402 364 18161.05 94.48 52695.46 88888.00 2006-12-30 15:45:05.902 364 18160.90 94.58 52695.47 88888.00 2006-12-30 15:45:06.402 364 18160.78 94.62 52695.48 88888.00 2006-12-30 15:45:06.902 364 18160.70 94.62 52695.52 88888.00 2006-12-30 15:45:07.402 364 18160.54 94.71 52695.57 88888.00 2006-12-30 15:45:07.902 364 18160.44 94.86 52695.56 88888.00 2006-12-30 15:45:08.402 364 18160.26 94.94 52695.54 88888.00 2006-12-30 15:45:08.902 364 18160.14 95.06 52695.60 88888.00 2006-12-30 15:45:09.402 364 18160.16 95.19 52695.67 88888.00 2006-12-30 15:45:09.902 364 18160.22 95.26 52695.63 88888.00 2006-12-30 15:45:10.402 364 18160.10 95.37 52695.68 88888.00 2006-12-30 15:45:10.902 364 18159.92 95.47 52695.65 88888.00 2006-12-30 15:45:11.402 364 18159.93 95.55 52695.57 88888.00 2006-12-30 15:45:11.902 364 18159.75 95.56 52695.56 88888.00 2006-12-30 15:45:12.402 364 18159.63 95.63 52695.60 88888.00 2006-12-30 15:45:12.902 364 18159.74 95.66 52695.68 88888.00 2006-12-30 15:45:13.402 364 18159.61 95.73 52695.65 88888.00 2006-12-30 15:45:13.902 364 18159.53 95.81 52695.58 88888.00 2006-12-30 15:45:14.402 364 18159.48 95.86 52695.57 88888.00 2006-12-30 15:45:14.902 364 18159.38 95.90 52695.47 88888.00 2006-12-30 15:45:15.402 364 18159.33 95.94 52695.45 88888.00 2006-12-30 15:45:15.902 364 18159.46 95.96 52695.42 88888.00 2006-12-30 15:45:16.402 364 18160.21 95.92 52695.46 88888.00 2006-12-30 15:45:16.902 364 18159.72 95.90 52695.40 88888.00 2006-12-30 15:45:17.402 364 18159.46 96.02 52695.33 88888.00 2006-12-30 15:45:17.902 364 18159.37 96.10 52695.38 88888.00 2006-12-30 15:45:18.402 364 18159.38 96.07 52695.36 88888.00 2006-12-30 15:45:18.902 364 18159.34 96.02 52695.34 88888.00 2006-12-30 15:45:19.402 364 18159.36 95.87 52695.34 88888.00 2006-12-30 15:45:19.902 364 18159.38 95.74 52695.27 88888.00 2006-12-30 15:45:20.402 364 18159.40 95.74 52695.23 88888.00 2006-12-30 15:45:20.902 364 18159.44 95.92 52695.17 88888.00 2006-12-30 15:45:21.402 364 18159.42 96.08 52695.22 88888.00 2006-12-30 15:45:21.902 364 18159.48 96.07 52695.24 88888.00 2006-12-30 15:45:22.402 364 18159.37 96.05 52695.22 88888.00 2006-12-30 15:45:22.902 364 18159.48 96.07 52695.09 88888.00 2006-12-30 15:45:23.402 364 18159.55 96.13 52695.19 88888.00 2006-12-30 15:45:23.902 364 18159.38 96.13 52695.19 88888.00 2006-12-30 15:45:24.402 364 18159.45 96.04 52695.09 88888.00 2006-12-30 15:45:24.902 364 18159.44 96.10 52695.11 88888.00 2006-12-30 15:45:25.402 364 18159.42 96.08 52695.11 88888.00 2006-12-30 15:45:25.902 364 18159.50 96.12 52695.20 88888.00 2006-12-30 15:45:26.402 364 18159.41 96.17 52695.13 88888.00 2006-12-30 15:45:26.902 364 18159.35 96.21 52695.10 88888.00 2006-12-30 15:45:27.402 364 18159.37 96.20 52695.04 88888.00 2006-12-30 15:45:27.902 364 18159.36 96.21 52694.97 88888.00 2006-12-30 15:45:28.402 364 18159.42 96.23 52694.89 88888.00 2006-12-30 15:45:28.902 364 18159.38 96.25 52694.88 88888.00 2006-12-30 15:45:29.402 364 18159.34 96.22 52694.89 88888.00 2006-12-30 15:45:29.902 364 18159.37 96.21 52694.83 88888.00 2006-12-30 15:45:30.402 364 18159.34 96.25 52694.88 88888.00 2006-12-30 15:45:30.902 364 18159.40 96.33 52694.92 88888.00 2006-12-30 15:45:31.402 364 18159.31 96.33 52694.87 88888.00 2006-12-30 15:45:31.902 364 18159.26 96.34 52694.85 88888.00 2006-12-30 15:45:32.402 364 18159.34 96.39 52694.83 88888.00 2006-12-30 15:45:32.902 364 18159.35 96.41 52694.73 88888.00 2006-12-30 15:45:33.402 364 18159.35 96.43 52694.70 88888.00 2006-12-30 15:45:33.902 364 18159.31 96.47 52694.70 88888.00 2006-12-30 15:45:34.402 364 18159.29 96.43 52694.60 88888.00 2006-12-30 15:45:34.902 364 18159.33 96.44 52694.53 88888.00 2006-12-30 15:45:35.402 364 18159.26 96.45 52694.66 88888.00 2006-12-30 15:45:35.902 364 18159.30 96.48 52694.66 88888.00 2006-12-30 15:45:36.402 364 18159.38 96.48 52694.62 88888.00 2006-12-30 15:45:36.902 364 18159.44 96.48 52694.53 88888.00 2006-12-30 15:45:37.402 364 18159.49 96.57 52694.65 88888.00 2006-12-30 15:45:37.902 364 18159.46 96.67 52694.74 88888.00 2006-12-30 15:45:38.402 364 18159.45 96.69 52694.69 88888.00 2006-12-30 15:45:38.902 364 18159.35 96.68 52694.69 88888.00 2006-12-30 15:45:39.402 364 18159.31 96.62 52694.65 88888.00 2006-12-30 15:45:39.902 364 18159.41 96.59 52694.80 88888.00 2006-12-30 15:45:40.402 364 18159.35 96.66 52694.82 88888.00 2006-12-30 15:45:40.902 364 18159.18 96.63 52694.77 88888.00 2006-12-30 15:45:41.402 364 18159.14 96.69 52694.78 88888.00 2006-12-30 15:45:41.902 364 18159.24 96.72 52694.78 88888.00 2006-12-30 15:45:42.402 364 18159.26 96.74 52694.67 88888.00 2006-12-30 15:45:42.902 364 18159.19 96.88 52694.70 88888.00 2006-12-30 15:45:43.402 364 18159.19 97.15 52694.71 88888.00 2006-12-30 15:45:43.902 364 18159.10 97.16 52694.67 88888.00 2006-12-30 15:45:44.402 364 18159.12 97.14 52694.70 88888.00 2006-12-30 15:45:44.902 364 18159.02 97.22 52694.53 88888.00 2006-12-30 15:45:45.402 364 18158.84 97.33 52694.58 88888.00 2006-12-30 15:45:45.902 364 18158.80 97.37 52694.61 88888.00 2006-12-30 15:45:46.402 364 18158.71 97.44 52694.58 88888.00 2006-12-30 15:45:46.902 364 18158.69 97.50 52694.57 88888.00 2006-12-30 15:45:47.402 364 18158.80 97.55 52694.67 88888.00 2006-12-30 15:45:47.902 364 18158.80 97.51 52694.71 88888.00 2006-12-30 15:45:48.402 364 18158.77 97.59 52694.66 88888.00 2006-12-30 15:45:48.902 364 18158.79 97.71 52694.65 88888.00 2006-12-30 15:45:49.402 364 18158.77 97.75 52694.60 88888.00 2006-12-30 15:45:49.902 364 18158.81 97.67 52694.48 88888.00 2006-12-30 15:45:50.402 364 18158.79 97.56 52694.50 88888.00 2006-12-30 15:45:50.902 364 18158.81 97.53 52694.30 88888.00 2006-12-30 15:45:51.402 364 18158.81 97.52 52694.29 88888.00 2006-12-30 15:45:51.902 364 18158.92 97.54 52694.31 88888.00 2006-12-30 15:45:52.402 364 18158.91 97.63 52694.22 88888.00 2006-12-30 15:45:52.902 364 18158.98 97.56 52694.30 88888.00 2006-12-30 15:45:53.402 364 18159.07 97.54 52694.39 88888.00 2006-12-30 15:45:53.902 364 18159.06 97.50 52694.36 88888.00 2006-12-30 15:45:54.402 364 18159.15 97.48 52694.29 88888.00 2006-12-30 15:45:54.902 364 18159.16 97.56 52694.08 88888.00 2006-12-30 15:45:55.402 364 18159.19 97.71 52694.01 88888.00 2006-12-30 15:45:55.902 364 18159.08 97.77 52693.96 88888.00 2006-12-30 15:45:56.402 364 18159.17 97.83 52693.96 88888.00 2006-12-30 15:45:56.902 364 18159.26 97.81 52694.05 88888.00 2006-12-30 15:45:57.402 364 18159.27 97.80 52694.02 88888.00 2006-12-30 15:45:57.902 364 18159.34 97.74 52693.97 88888.00 2006-12-30 15:45:58.402 364 18159.49 97.72 52693.91 88888.00 2006-12-30 15:45:58.902 364 18159.41 97.75 52693.86 88888.00 2006-12-30 15:45:59.402 364 18159.45 97.71 52693.82 88888.00 2006-12-30 15:45:59.902 364 18159.39 97.72 52693.76 88888.00 2006-12-30 15:46:00.402 364 18159.49 97.79 52693.62 88888.00 2006-12-30 15:46:00.902 364 18159.61 97.83 52693.58 88888.00 2006-12-30 15:46:01.402 364 18159.68 97.88 52693.61 88888.00 2006-12-30 15:46:01.902 364 18159.63 97.87 52693.67 88888.00 2006-12-30 15:46:02.402 364 18159.61 97.83 52693.72 88888.00 2006-12-30 15:46:02.902 364 18159.68 97.86 52693.68 88888.00 2006-12-30 15:46:03.402 364 18159.80 97.88 52693.62 88888.00 2006-12-30 15:46:03.902 364 18159.73 97.81 52693.60 88888.00 2006-12-30 15:46:04.402 364 18159.81 97.82 52693.48 88888.00 2006-12-30 15:46:04.902 364 18159.93 97.75 52693.46 88888.00 2006-12-30 15:46:05.402 364 18160.00 97.72 52693.44 88888.00 2006-12-30 15:46:05.902 364 18160.07 97.73 52693.46 88888.00 2006-12-30 15:46:06.402 364 18160.16 97.77 52693.45 88888.00 2006-12-30 15:46:06.902 364 18160.22 97.77 52693.48 88888.00 2006-12-30 15:46:07.402 364 18160.33 97.77 52693.60 88888.00 2006-12-30 15:46:07.902 364 18160.24 97.83 52693.62 88888.00 2006-12-30 15:46:08.402 364 18160.20 97.88 52693.65 88888.00 2006-12-30 15:46:08.902 364 18160.20 97.92 52693.61 88888.00 2006-12-30 15:46:09.402 364 18160.26 97.90 52693.68 88888.00 2006-12-30 15:46:09.902 364 18160.25 97.94 52693.66 88888.00 2006-12-30 15:46:10.402 364 18160.32 97.91 52693.74 88888.00 2006-12-30 15:46:10.902 364 18160.38 97.91 52693.70 88888.00 2006-12-30 15:46:11.402 364 18160.36 97.96 52693.76 88888.00 2006-12-30 15:46:11.902 364 18160.36 98.01 52693.66 88888.00 2006-12-30 15:46:12.402 364 18160.38 98.02 52693.59 88888.00 2006-12-30 15:46:12.902 364 18160.43 98.04 52693.57 88888.00 2006-12-30 15:46:13.402 364 18160.49 98.07 52693.60 88888.00 2006-12-30 15:46:13.902 364 18160.49 98.15 52693.53 88888.00 2006-12-30 15:46:14.402 364 18160.45 98.13 52693.42 88888.00 2006-12-30 15:46:14.902 364 18160.56 98.10 52693.41 88888.00 2006-12-30 15:46:15.402 364 18160.54 98.16 52693.44 88888.00 2006-12-30 15:46:15.902 364 18160.65 98.07 52693.50 88888.00 2006-12-30 15:46:16.402 364 18160.77 98.17 52693.49 88888.00 2006-12-30 15:46:16.902 364 18160.80 98.22 52693.45 88888.00 2006-12-30 15:46:17.402 364 18160.60 98.16 52693.48 88888.00 2006-12-30 15:46:17.902 364 18160.62 98.24 52693.41 88888.00 2006-12-30 15:46:18.402 364 18160.64 98.24 52693.41 88888.00 2006-12-30 15:46:18.902 364 18160.70 98.23 52693.43 88888.00 2006-12-30 15:46:19.402 364 18160.61 98.31 52693.35 88888.00 2006-12-30 15:46:19.902 364 18160.76 98.42 52693.31 88888.00 2006-12-30 15:46:20.402 364 18160.82 98.47 52693.33 88888.00 2006-12-30 15:46:20.902 364 18160.79 98.44 52693.42 88888.00 2006-12-30 15:46:21.402 364 18160.73 98.42 52693.37 88888.00 2006-12-30 15:46:21.902 364 18160.70 98.39 52693.43 88888.00 2006-12-30 15:46:22.402 364 18160.64 98.39 52693.43 88888.00 2006-12-30 15:46:22.902 364 18160.77 98.42 52693.42 88888.00 2006-12-30 15:46:23.402 364 18160.83 98.38 52693.39 88888.00 2006-12-30 15:46:23.902 364 18160.81 98.39 52693.35 88888.00 2006-12-30 15:46:24.402 364 18160.92 98.43 52693.34 88888.00 2006-12-30 15:46:24.902 364 18160.90 98.44 52693.45 88888.00 2006-12-30 15:46:25.402 364 18161.05 98.47 52693.44 88888.00 2006-12-30 15:46:25.902 364 18161.10 98.44 52693.32 88888.00 2006-12-30 15:46:26.402 364 18161.11 98.57 52693.36 88888.00 2006-12-30 15:46:26.902 364 18161.12 98.63 52693.41 88888.00 2006-12-30 15:46:27.402 364 18161.14 98.62 52693.37 88888.00 2006-12-30 15:46:27.902 364 18161.20 98.55 52693.46 88888.00 2006-12-30 15:46:28.402 364 18161.29 98.51 52693.59 88888.00 2006-12-30 15:46:28.902 364 18161.32 98.52 52693.64 88888.00 2006-12-30 15:46:29.402 364 18161.26 98.52 52693.57 88888.00 2006-12-30 15:46:29.902 364 18161.33 98.61 52693.47 88888.00 2006-12-30 15:46:30.402 364 18161.47 98.68 52693.44 88888.00 2006-12-30 15:46:30.902 364 18161.42 98.75 52693.37 88888.00 2006-12-30 15:46:31.402 364 18161.48 98.67 52693.36 88888.00 2006-12-30 15:46:31.902 364 18161.44 98.62 52693.41 88888.00 2006-12-30 15:46:32.402 364 18161.38 98.62 52693.33 88888.00 2006-12-30 15:46:32.902 364 18161.45 98.67 52693.31 88888.00 2006-12-30 15:46:33.402 364 18161.47 98.70 52693.39 88888.00 2006-12-30 15:46:33.902 364 18161.55 98.69 52693.41 88888.00 2006-12-30 15:46:34.402 364 18161.55 98.65 52693.46 88888.00 2006-12-30 15:46:34.902 364 18161.59 98.73 52693.54 88888.00 2006-12-30 15:46:35.402 364 18161.69 98.82 52693.41 88888.00 2006-12-30 15:46:35.902 364 18161.62 98.76 52693.48 88888.00 2006-12-30 15:46:36.402 364 18161.59 98.72 52693.49 88888.00 2006-12-30 15:46:36.902 364 18161.56 98.70 52693.39 88888.00 2006-12-30 15:46:37.402 364 18161.72 98.75 52693.43 88888.00 2006-12-30 15:46:37.902 364 18161.86 98.77 52693.39 88888.00 2006-12-30 15:46:38.402 364 18161.87 98.76 52693.51 88888.00 2006-12-30 15:46:38.902 364 18161.89 98.66 52693.57 88888.00 2006-12-30 15:46:39.402 364 18161.96 98.55 52693.56 88888.00 2006-12-30 15:46:39.902 364 18161.77 98.54 52693.59 88888.00 2006-12-30 15:46:40.402 364 18161.74 98.58 52693.61 88888.00 2006-12-30 15:46:40.902 364 18161.83 98.53 52693.61 88888.00 2006-12-30 15:46:41.402 364 18161.89 98.57 52693.43 88888.00 2006-12-30 15:46:41.902 364 18161.96 98.52 52693.42 88888.00 2006-12-30 15:46:42.402 364 18162.03 98.51 52693.39 88888.00 2006-12-30 15:46:42.902 364 18162.01 98.44 52693.37 88888.00 2006-12-30 15:46:43.402 364 18162.09 98.46 52693.50 88888.00 2006-12-30 15:46:43.902 364 18162.12 98.45 52693.55 88888.00 2006-12-30 15:46:44.402 364 18162.09 98.39 52693.50 88888.00 2006-12-30 15:46:44.902 364 18161.98 98.39 52693.51 88888.00 2006-12-30 15:46:45.402 364 18162.00 98.37 52693.59 88888.00 2006-12-30 15:46:45.902 364 18161.94 98.33 52693.55 88888.00 2006-12-30 15:46:46.402 364 18161.98 98.37 52693.57 88888.00 2006-12-30 15:46:46.902 364 18162.06 98.25 52693.69 88888.00 2006-12-30 15:46:47.402 364 18162.07 98.11 52693.65 88888.00 2006-12-30 15:46:47.902 364 18161.98 98.16 52693.62 88888.00 2006-12-30 15:46:48.402 364 18162.10 98.19 52693.58 88888.00 2006-12-30 15:46:48.902 364 18162.17 98.08 52693.47 88888.00 2006-12-30 15:46:49.402 364 18162.17 98.10 52693.46 88888.00 2006-12-30 15:46:49.902 364 18162.12 98.09 52693.56 88888.00 2006-12-30 15:46:50.402 364 18162.22 98.05 52693.55 88888.00 2006-12-30 15:46:50.902 364 18162.21 98.04 52693.55 88888.00 2006-12-30 15:46:51.402 364 18162.08 98.05 52693.59 88888.00 2006-12-30 15:46:51.902 364 18162.16 98.04 52693.58 88888.00 2006-12-30 15:46:52.402 364 18162.21 98.16 52693.62 88888.00 2006-12-30 15:46:52.902 364 18162.27 98.09 52693.68 88888.00 2006-12-30 15:46:53.402 364 18162.16 98.04 52693.78 88888.00 2006-12-30 15:46:53.902 364 18161.99 98.07 52693.71 88888.00 2006-12-30 15:46:54.402 364 18162.16 98.10 52693.61 88888.00 2006-12-30 15:46:54.902 364 18162.28 98.04 52693.73 88888.00 2006-12-30 15:46:55.402 364 18162.23 98.01 52693.79 88888.00 2006-12-30 15:46:55.902 364 18162.18 98.10 52693.68 88888.00 2006-12-30 15:46:56.402 364 18162.09 98.12 52693.69 88888.00 2006-12-30 15:46:56.902 364 18162.13 98.14 52693.67 88888.00 2006-12-30 15:46:57.402 364 18162.29 98.18 52693.78 88888.00 2006-12-30 15:46:57.902 364 18162.28 98.17 52693.85 88888.00 2006-12-30 15:46:58.402 364 18162.21 98.15 52693.93 88888.00 2006-12-30 15:46:58.902 364 18162.31 98.14 52693.96 88888.00 2006-12-30 15:46:59.402 364 18162.30 98.09 52694.04 88888.00 2006-12-30 15:46:59.902 364 18162.07 98.03 52694.00 88888.00 2006-12-30 15:47:00.402 364 18162.00 98.09 52694.01 88888.00 2006-12-30 15:47:00.902 364 18162.16 98.06 52694.07 88888.00 2006-12-30 15:47:01.402 364 18162.21 98.05 52694.13 88888.00 2006-12-30 15:47:01.902 364 18162.27 98.08 52694.23 88888.00 2006-12-30 15:47:02.402 364 18162.23 98.01 52694.15 88888.00 2006-12-30 15:47:02.902 364 18162.17 97.99 52694.12 88888.00 2006-12-30 15:47:03.402 364 18162.13 97.90 52694.17 88888.00 2006-12-30 15:47:03.902 364 18162.29 97.90 52694.20 88888.00 2006-12-30 15:47:04.402 364 18162.32 97.90 52694.29 88888.00 2006-12-30 15:47:04.902 364 18162.34 97.85 52694.34 88888.00 2006-12-30 15:47:05.402 364 18162.24 97.92 52694.36 88888.00 2006-12-30 15:47:05.902 364 18162.22 98.00 52694.43 88888.00 2006-12-30 15:47:06.402 364 18162.17 97.95 52694.37 88888.00 2006-12-30 15:47:06.902 364 18162.29 97.92 52694.29 88888.00 2006-12-30 15:47:07.402 364 18162.24 97.94 52694.31 88888.00 2006-12-30 15:47:07.902 364 18162.29 97.94 52694.32 88888.00 2006-12-30 15:47:08.402 364 18162.24 97.98 52694.31 88888.00 2006-12-30 15:47:08.902 364 18162.35 97.96 52694.32 88888.00 2006-12-30 15:47:09.402 364 18162.30 98.01 52694.31 88888.00 2006-12-30 15:47:09.902 364 18162.25 98.06 52694.37 88888.00 2006-12-30 15:47:10.402 364 18162.20 98.09 52694.41 88888.00 2006-12-30 15:47:10.902 364 18162.25 97.99 52694.37 88888.00 2006-12-30 15:47:11.402 364 18162.28 97.83 52694.34 88888.00 2006-12-30 15:47:11.902 364 18162.39 97.86 52694.42 88888.00 2006-12-30 15:47:12.402 364 18162.39 97.88 52694.41 88888.00 2006-12-30 15:47:12.902 364 18162.37 97.84 52694.44 88888.00 2006-12-30 15:47:13.402 364 18162.42 97.76 52694.57 88888.00 2006-12-30 15:47:13.902 364 18162.53 97.77 52694.64 88888.00 2006-12-30 15:47:14.402 364 18162.51 97.79 52694.55 88888.00 2006-12-30 15:47:14.902 364 18162.40 97.81 52694.57 88888.00 2006-12-30 15:47:15.402 364 18162.42 97.80 52694.53 88888.00 2006-12-30 15:47:15.902 364 18162.39 97.78 52694.59 88888.00 2006-12-30 15:47:16.402 364 18162.37 97.72 52694.71 88888.00 2006-12-30 15:47:16.902 364 18162.32 97.77 52694.67 88888.00 2006-12-30 15:47:17.402 364 18162.29 97.87 52694.64 88888.00 2006-12-30 15:47:17.902 364 18162.42 97.83 52694.53 88888.00 2006-12-30 15:47:18.402 364 18162.40 97.79 52694.58 88888.00 2006-12-30 15:47:18.902 364 18162.23 97.75 52694.71 88888.00 2006-12-30 15:47:19.402 364 18162.17 97.69 52694.69 88888.00 2006-12-30 15:47:19.902 364 18162.28 97.65 52694.80 88888.00 2006-12-30 15:47:20.402 364 18162.22 97.67 52694.81 88888.00 2006-12-30 15:47:20.902 364 18161.98 97.59 52694.81 88888.00 2006-12-30 15:47:21.402 364 18161.96 97.67 52694.81 88888.00 2006-12-30 15:47:21.902 364 18161.92 97.61 52694.82 88888.00 2006-12-30 15:47:22.402 364 18161.92 97.56 52694.84 88888.00 2006-12-30 15:47:22.902 364 18161.83 97.66 52694.78 88888.00 2006-12-30 15:47:23.402 364 18161.86 97.65 52694.82 88888.00 2006-12-30 15:47:23.902 364 18161.84 97.73 52694.88 88888.00 2006-12-30 15:47:24.402 364 18161.75 97.67 52694.94 88888.00 2006-12-30 15:47:24.902 364 18161.84 97.58 52694.95 88888.00 2006-12-30 15:47:25.402 364 18161.80 97.63 52694.85 88888.00 2006-12-30 15:47:25.902 364 18161.75 97.55 52694.90 88888.00 2006-12-30 15:47:26.402 364 18161.68 97.51 52694.97 88888.00 2006-12-30 15:47:26.902 364 18161.65 97.44 52695.04 88888.00 2006-12-30 15:47:27.402 364 18161.55 97.40 52695.01 88888.00 2006-12-30 15:47:27.902 364 18161.46 97.43 52694.94 88888.00 2006-12-30 15:47:28.402 364 18161.58 97.50 52694.90 88888.00 2006-12-30 15:47:28.902 364 18161.54 97.61 52694.97 88888.00 2006-12-30 15:47:29.402 364 18161.46 97.57 52695.06 88888.00 2006-12-30 15:47:29.902 364 18161.45 97.56 52694.98 88888.00 2006-12-30 15:47:30.402 364 18161.46 97.63 52695.06 88888.00 2006-12-30 15:47:30.902 364 18161.37 97.72 52695.11 88888.00 2006-12-30 15:47:31.402 364 18161.22 97.64 52695.04 88888.00 2006-12-30 15:47:31.902 364 18161.18 97.67 52695.00 88888.00 2006-12-30 15:47:32.402 364 18161.05 97.73 52694.97 88888.00 2006-12-30 15:47:32.902 364 18160.89 97.65 52695.01 88888.00 2006-12-30 15:47:33.402 364 18160.75 97.51 52695.08 88888.00 2006-12-30 15:47:33.902 364 18160.76 97.43 52695.09 88888.00 2006-12-30 15:47:34.402 364 18160.75 97.51 52695.06 88888.00 2006-12-30 15:47:34.902 364 18160.79 97.47 52695.10 88888.00 2006-12-30 15:47:35.402 364 18160.80 97.40 52695.18 88888.00 2006-12-30 15:47:35.902 364 18160.79 97.39 52695.19 88888.00 2006-12-30 15:47:36.402 364 18160.71 97.49 52695.18 88888.00 2006-12-30 15:47:36.902 364 18160.66 97.61 52695.17 88888.00 2006-12-30 15:47:37.402 364 18160.48 97.61 52695.21 88888.00 2006-12-30 15:47:37.902 364 18160.50 97.64 52695.25 88888.00 2006-12-30 15:47:38.402 364 18160.49 97.61 52695.23 88888.00 2006-12-30 15:47:38.902 364 18160.45 97.62 52695.18 88888.00 2006-12-30 15:47:39.402 364 18160.56 97.65 52695.27 88888.00 2006-12-30 15:47:39.902 364 18160.51 97.69 52695.12 88888.00 2006-12-30 15:47:40.402 364 18160.46 97.80 52695.04 88888.00 2006-12-30 15:47:40.902 364 18160.45 97.84 52695.17 88888.00 2006-12-30 15:47:41.402 364 18160.44 97.87 52695.13 88888.00 2006-12-30 15:47:41.902 364 18160.22 97.95 52695.12 88888.00 2006-12-30 15:47:42.402 364 18160.14 97.91 52695.24 88888.00 2006-12-30 15:47:42.902 364 18160.21 97.89 52695.39 88888.00 2006-12-30 15:47:43.402 364 18160.25 97.97 52695.23 88888.00 2006-12-30 15:47:43.902 364 18160.24 97.91 52695.08 88888.00 2006-12-30 15:47:44.402 364 18160.21 97.92 52695.12 88888.00 2006-12-30 15:47:44.902 364 18160.21 97.91 52695.11 88888.00 2006-12-30 15:47:45.402 364 18160.20 97.88 52695.17 88888.00 2006-12-30 15:47:45.902 364 18160.20 97.90 52695.16 88888.00 2006-12-30 15:47:46.402 364 18160.16 97.87 52695.09 88888.00 2006-12-30 15:47:46.902 364 18160.28 97.83 52695.07 88888.00 2006-12-30 15:47:47.402 364 18160.16 97.84 52695.16 88888.00 2006-12-30 15:47:47.902 364 18160.11 97.80 52695.23 88888.00 2006-12-30 15:47:48.402 364 18160.05 97.72 52695.17 88888.00 2006-12-30 15:47:48.902 364 18159.84 97.66 52695.10 88888.00 2006-12-30 15:47:49.402 364 18159.77 97.55 52695.04 88888.00 2006-12-30 15:47:49.902 364 18159.78 97.57 52695.00 88888.00 2006-12-30 15:47:50.402 364 18159.82 97.64 52695.12 88888.00 2006-12-30 15:47:50.902 364 18159.72 97.63 52695.15 88888.00 2006-12-30 15:47:51.402 364 18159.66 97.59 52695.15 88888.00 2006-12-30 15:47:51.902 364 18159.66 97.66 52695.17 88888.00 2006-12-30 15:47:52.402 364 18159.63 97.68 52695.08 88888.00 2006-12-30 15:47:52.902 364 18159.62 97.69 52695.05 88888.00 2006-12-30 15:47:53.402 364 18159.62 97.72 52695.06 88888.00 2006-12-30 15:47:53.902 364 18159.60 97.69 52695.04 88888.00 2006-12-30 15:47:54.402 364 18159.49 97.69 52695.05 88888.00 2006-12-30 15:47:54.902 364 18159.57 97.70 52695.08 88888.00 2006-12-30 15:47:55.402 364 18159.57 97.63 52695.02 88888.00 2006-12-30 15:47:55.902 364 18159.55 97.66 52694.98 88888.00 2006-12-30 15:47:56.402 364 18159.51 97.73 52694.97 88888.00 2006-12-30 15:47:56.902 364 18159.50 97.77 52694.98 88888.00 2006-12-30 15:47:57.402 364 18159.53 97.79 52694.99 88888.00 2006-12-30 15:47:57.902 364 18159.55 97.77 52694.97 88888.00 2006-12-30 15:47:58.402 364 18159.56 97.73 52694.88 88888.00 2006-12-30 15:47:58.902 364 18159.56 97.78 52694.80 88888.00 2006-12-30 15:47:59.402 364 18159.55 97.77 52694.82 88888.00 2006-12-30 15:47:59.902 364 18159.56 97.72 52694.86 88888.00 2006-12-30 15:48:00.402 364 18159.58 97.72 52694.99 88888.00 2006-12-30 15:48:00.902 364 18159.55 97.67 52694.96 88888.00 2006-12-30 15:48:01.402 364 18159.50 97.68 52694.96 88888.00 2006-12-30 15:48:01.902 364 18159.53 97.78 52694.94 88888.00 2006-12-30 15:48:02.402 364 18159.52 97.75 52694.88 88888.00 2006-12-30 15:48:02.902 364 18159.37 97.82 52694.92 88888.00 2006-12-30 15:48:03.402 364 18159.37 97.73 52694.88 88888.00 2006-12-30 15:48:03.902 364 18159.46 97.74 52694.75 88888.00 2006-12-30 15:48:04.402 364 18159.36 97.69 52694.77 88888.00 2006-12-30 15:48:04.902 364 18159.26 97.70 52694.76 88888.00 2006-12-30 15:48:05.402 364 18159.33 97.61 52694.64 88888.00 2006-12-30 15:48:05.902 364 18159.39 97.62 52694.54 88888.00 2006-12-30 15:48:06.402 364 18159.39 97.64 52694.49 88888.00 2006-12-30 15:48:06.902 364 18159.42 97.61 52694.50 88888.00 2006-12-30 15:48:07.402 364 18159.63 97.57 52694.47 88888.00 2006-12-30 15:48:07.902 364 18159.60 97.54 52694.46 88888.00 2006-12-30 15:48:08.402 364 18159.67 97.52 52694.47 88888.00 2006-12-30 15:48:08.902 364 18159.74 97.50 52694.42 88888.00 2006-12-30 15:48:09.402 364 18159.77 97.53 52694.40 88888.00 2006-12-30 15:48:09.902 364 18159.70 97.49 52694.30 88888.00 2006-12-30 15:48:10.402 364 18159.81 97.49 52694.37 88888.00 2006-12-30 15:48:10.902 364 18159.84 97.50 52694.32 88888.00 2006-12-30 15:48:11.402 364 18159.94 97.39 52694.23 88888.00 2006-12-30 15:48:11.902 364 18159.89 97.36 52694.18 88888.00 2006-12-30 15:48:12.402 364 18159.84 97.33 52694.25 88888.00 2006-12-30 15:48:12.902 364 18159.93 97.20 52694.23 88888.00 2006-12-30 15:48:13.402 364 18160.03 97.16 52694.32 88888.00 2006-12-30 15:48:13.902 364 18160.04 97.19 52694.20 88888.00 2006-12-30 15:48:14.402 364 18160.02 97.26 52694.12 88888.00 2006-12-30 15:48:14.902 364 18160.11 97.28 52694.13 88888.00 2006-12-30 15:48:15.402 364 18160.14 97.35 52694.06 88888.00 2006-12-30 15:48:15.902 364 18160.20 97.39 52694.02 88888.00 2006-12-30 15:48:16.402 364 18160.27 97.26 52694.01 88888.00 2006-12-30 15:48:16.902 364 18160.22 97.11 52693.90 88888.00 2006-12-30 15:48:17.402 364 18160.25 97.22 52693.91 88888.00 2006-12-30 15:48:17.902 364 18160.29 97.24 52693.94 88888.00 2006-12-30 15:48:18.402 364 18160.32 97.25 52693.86 88888.00 2006-12-30 15:48:18.902 364 18160.43 97.29 52693.77 88888.00 2006-12-30 15:48:19.402 364 18160.48 97.17 52693.84 88888.00 2006-12-30 15:48:19.902 364 18160.56 97.10 52693.89 88888.00 2006-12-30 15:48:20.402 364 18160.51 97.09 52693.81 88888.00 2006-12-30 15:48:20.902 364 18160.51 97.10 52693.80 88888.00 2006-12-30 15:48:21.402 364 18160.50 97.24 52693.82 88888.00 2006-12-30 15:48:21.902 364 18160.68 97.26 52693.67 88888.00 2006-12-30 15:48:22.402 364 18160.70 97.26 52693.71 88888.00 2006-12-30 15:48:22.902 364 18160.71 97.24 52693.76 88888.00 2006-12-30 15:48:23.402 364 18160.65 97.31 52693.77 88888.00 2006-12-30 15:48:23.902 364 18160.81 97.43 52693.65 88888.00 2006-12-30 15:48:24.402 364 18160.82 97.42 52693.59 88888.00 2006-12-30 15:48:24.902 364 18160.76 97.31 52693.57 88888.00 2006-12-30 15:48:25.402 364 18160.78 97.17 52693.43 88888.00 2006-12-30 15:48:25.902 364 18160.97 97.17 52693.50 88888.00 2006-12-30 15:48:26.402 364 18161.02 97.17 52693.60 88888.00 2006-12-30 15:48:26.902 364 18161.13 97.12 52693.53 88888.00 2006-12-30 15:48:27.402 364 18161.12 97.04 52693.58 88888.00 2006-12-30 15:48:27.902 364 18161.20 97.03 52693.67 88888.00 2006-12-30 15:48:28.402 364 18161.19 97.01 52693.66 88888.00 2006-12-30 15:48:28.902 364 18161.15 97.07 52693.62 88888.00 2006-12-30 15:48:29.402 364 18161.20 97.05 52693.64 88888.00 2006-12-30 15:48:29.902 364 18161.27 97.01 52693.46 88888.00 2006-12-30 15:48:30.402 364 18161.46 97.01 52693.44 88888.00 2006-12-30 15:48:30.902 364 18161.37 96.99 52693.55 88888.00 2006-12-30 15:48:31.402 364 18161.44 96.90 52693.58 88888.00 2006-12-30 15:48:31.902 364 18161.48 96.90 52693.54 88888.00 2006-12-30 15:48:32.402 364 18161.61 96.89 52693.45 88888.00 2006-12-30 15:48:32.902 364 18161.48 96.90 52693.47 88888.00 2006-12-30 15:48:33.402 364 18161.52 96.97 52693.38 88888.00 2006-12-30 15:48:33.902 364 18161.59 97.02 52693.32 88888.00 2006-12-30 15:48:34.402 364 18161.54 97.02 52693.24 88888.00 2006-12-30 15:48:34.902 364 18161.58 97.06 52693.38 88888.00 2006-12-30 15:48:35.402 364 18161.58 96.97 52693.33 88888.00 2006-12-30 15:48:35.902 364 18161.68 96.86 52693.42 88888.00 2006-12-30 15:48:36.402 364 18161.62 96.85 52693.55 88888.00 2006-12-30 15:48:36.902 364 18161.64 96.94 52693.54 88888.00 2006-12-30 15:48:37.402 364 18161.86 97.02 52693.43 88888.00 2006-12-30 15:48:37.902 364 18161.89 97.12 52693.36 88888.00 2006-12-30 15:48:38.402 364 18161.91 97.17 52693.34 88888.00 2006-12-30 15:48:38.902 364 18162.00 97.25 52693.43 88888.00 2006-12-30 15:48:39.402 364 18162.06 97.20 52693.45 88888.00 2006-12-30 15:48:39.902 364 18162.01 97.09 52693.43 88888.00 2006-12-30 15:48:40.402 364 18161.99 97.13 52693.42 88888.00 2006-12-30 15:48:40.902 364 18162.09 97.24 52693.37 88888.00 2006-12-30 15:48:41.402 364 18162.21 97.30 52693.46 88888.00 2006-12-30 15:48:41.902 364 18162.22 97.15 52693.38 88888.00 2006-12-30 15:48:42.402 364 18162.17 97.03 52693.39 88888.00 2006-12-30 15:48:42.902 364 18162.16 96.98 52693.43 88888.00 2006-12-30 15:48:43.402 364 18162.09 97.03 52693.54 88888.00 2006-12-30 15:48:43.902 364 18162.19 97.08 52693.48 88888.00 2006-12-30 15:48:44.402 364 18162.24 97.02 52693.42 88888.00 2006-12-30 15:48:44.902 364 18162.24 96.89 52693.41 88888.00 2006-12-30 15:48:45.402 364 18162.30 96.80 52693.42 88888.00 2006-12-30 15:48:45.902 364 18162.32 96.78 52693.44 88888.00 2006-12-30 15:48:46.402 364 18162.44 96.95 52693.45 88888.00 2006-12-30 15:48:46.902 364 18162.50 96.95 52693.36 88888.00 2006-12-30 15:48:47.402 364 18162.54 96.98 52693.32 88888.00 2006-12-30 15:48:47.902 364 18162.55 97.01 52693.32 88888.00 2006-12-30 15:48:48.402 364 18162.62 97.00 52693.31 88888.00 2006-12-30 15:48:48.902 364 18162.68 96.91 52693.39 88888.00 2006-12-30 15:48:49.402 364 18162.73 96.85 52693.50 88888.00 2006-12-30 15:48:49.902 364 18162.84 96.77 52693.54 88888.00 2006-12-30 15:48:50.402 364 18162.89 96.76 52693.45 88888.00 2006-12-30 15:48:50.902 364 18162.88 96.90 52693.32 88888.00 2006-12-30 15:48:51.402 364 18162.86 96.96 52693.32 88888.00 2006-12-30 15:48:51.902 364 18162.96 96.90 52693.36 88888.00 2006-12-30 15:48:52.402 364 18162.96 96.92 52693.35 88888.00 2006-12-30 15:48:52.902 364 18163.08 97.01 52693.38 88888.00 2006-12-30 15:48:53.402 364 18163.20 97.09 52693.45 88888.00 2006-12-30 15:48:53.902 364 18163.15 97.10 52693.45 88888.00 2006-12-30 15:48:54.402 364 18163.21 97.04 52693.47 88888.00 2006-12-30 15:48:54.902 364 18163.21 97.12 52693.42 88888.00 2006-12-30 15:48:55.402 364 18163.22 97.19 52693.37 88888.00 2006-12-30 15:48:55.902 364 18163.26 97.21 52693.31 88888.00 2006-12-30 15:48:56.402 364 18163.27 97.16 52693.33 88888.00 2006-12-30 15:48:56.902 364 18163.18 97.14 52693.27 88888.00 2006-12-30 15:48:57.402 364 18163.21 97.14 52693.33 88888.00 2006-12-30 15:48:57.902 364 18163.35 97.10 52693.28 88888.00 2006-12-30 15:48:58.402 364 18163.37 97.15 52693.19 88888.00 2006-12-30 15:48:58.902 364 18163.32 97.09 52693.16 88888.00 2006-12-30 15:48:59.402 364 18163.37 97.16 52693.33 88888.00 2006-12-30 15:48:59.902 364 18163.38 97.24 52693.34 88888.00 2006-12-30 15:49:00.402 364 18163.39 97.14 52693.35 88888.00 2006-12-30 15:49:00.902 364 18163.39 96.99 52693.44 88888.00 2006-12-30 15:49:01.402 364 18163.36 97.02 52693.50 88888.00 2006-12-30 15:49:01.902 364 18163.49 97.02 52693.42 88888.00 2006-12-30 15:49:02.402 364 18163.52 97.08 52693.38 88888.00 2006-12-30 15:49:02.902 364 18163.59 97.09 52693.37 88888.00 2006-12-30 15:49:03.402 364 18163.61 97.01 52693.31 88888.00 2006-12-30 15:49:03.902 364 18163.55 96.95 52693.38 88888.00 2006-12-30 15:49:04.402 364 18163.66 96.97 52693.38 88888.00 2006-12-30 15:49:04.902 364 18163.64 97.02 52693.25 88888.00 2006-12-30 15:49:05.402 364 18163.72 96.97 52693.36 88888.00 2006-12-30 15:49:05.902 364 18163.84 96.85 52693.44 88888.00 2006-12-30 15:49:06.402 364 18163.84 96.85 52693.34 88888.00 2006-12-30 15:49:06.902 364 18163.97 96.92 52693.33 88888.00 2006-12-30 15:49:07.402 364 18163.95 96.89 52693.50 88888.00 2006-12-30 15:49:07.902 364 18163.86 96.84 52693.57 88888.00 2006-12-30 15:49:08.402 364 18163.91 96.83 52693.57 88888.00 2006-12-30 15:49:08.902 364 18163.91 96.86 52693.48 88888.00 2006-12-30 15:49:09.402 364 18164.01 96.87 52693.46 88888.00 2006-12-30 15:49:09.902 364 18164.08 96.88 52693.53 88888.00 2006-12-30 15:49:10.402 364 18164.27 96.87 52693.57 88888.00 2006-12-30 15:49:10.902 364 18164.23 96.85 52693.60 88888.00 2006-12-30 15:49:11.402 364 18164.16 96.83 52693.59 88888.00 2006-12-30 15:49:11.902 364 18164.17 96.77 52693.58 88888.00 2006-12-30 15:49:12.402 364 18164.17 96.76 52693.61 88888.00 2006-12-30 15:49:12.902 364 18164.27 96.80 52693.68 88888.00 2006-12-30 15:49:13.402 364 18164.33 96.83 52693.68 88888.00 2006-12-30 15:49:13.902 364 18164.39 96.91 52693.74 88888.00 2006-12-30 15:49:14.402 364 18164.44 96.99 52693.77 88888.00 2006-12-30 15:49:14.902 364 18164.44 96.91 52693.81 88888.00 2006-12-30 15:49:15.402 364 18164.57 96.85 52693.71 88888.00 2006-12-30 15:49:15.902 364 18164.45 96.81 52693.73 88888.00 2006-12-30 15:49:16.402 364 18164.53 96.80 52693.78 88888.00 2006-12-30 15:49:16.902 364 18164.56 96.87 52693.93 88888.00 2006-12-30 15:49:17.402 364 18164.53 96.90 52693.94 88888.00 2006-12-30 15:49:17.902 364 18164.44 96.84 52693.93 88888.00 2006-12-30 15:49:18.402 364 18164.40 96.77 52693.85 88888.00 2006-12-30 15:49:18.902 364 18164.29 96.70 52693.85 88888.00 2006-12-30 15:49:19.402 364 18164.34 96.74 52693.94 88888.00 2006-12-30 15:49:19.902 364 18164.44 96.66 52693.94 88888.00 2006-12-30 15:49:20.402 364 18164.45 96.59 52694.00 88888.00 2006-12-30 15:49:20.902 364 18164.38 96.62 52693.89 88888.00 2006-12-30 15:49:21.402 364 18164.49 96.59 52693.91 88888.00 2006-12-30 15:49:21.902 364 18164.38 96.65 52693.95 88888.00 2006-12-30 15:49:22.402 364 18164.47 96.61 52694.07 88888.00 2006-12-30 15:49:22.902 364 18164.52 96.59 52694.09 88888.00 2006-12-30 15:49:23.402 364 18164.53 96.59 52693.96 88888.00 2006-12-30 15:49:23.902 364 18164.53 96.55 52693.94 88888.00 2006-12-30 15:49:24.402 364 18164.55 96.62 52693.95 88888.00 2006-12-30 15:49:24.902 364 18164.60 96.59 52693.97 88888.00 2006-12-30 15:49:25.402 364 18164.63 96.62 52693.97 88888.00 2006-12-30 15:49:25.902 364 18164.67 96.73 52694.03 88888.00 2006-12-30 15:49:26.402 364 18164.62 96.72 52694.14 88888.00 2006-12-30 15:49:26.902 364 18164.62 96.67 52694.15 88888.00 2006-12-30 15:49:27.402 364 18164.62 96.63 52694.23 88888.00 2006-12-30 15:49:27.902 364 18164.68 96.68 52694.17 88888.00 2006-12-30 15:49:28.402 364 18164.56 96.59 52694.20 88888.00 2006-12-30 15:49:28.902 364 18164.49 96.51 52694.25 88888.00 2006-12-30 15:49:29.402 364 18164.46 96.49 52694.23 88888.00 2006-12-30 15:49:29.902 364 18164.49 96.47 52694.20 88888.00 2006-12-30 15:49:30.402 364 18164.52 96.45 52694.22 88888.00 2006-12-30 15:49:30.902 364 18164.53 96.52 52694.16 88888.00 2006-12-30 15:49:31.402 364 18164.60 96.58 52694.25 88888.00 2006-12-30 15:49:31.902 364 18164.57 96.56 52694.27 88888.00 2006-12-30 15:49:32.402 364 18164.52 96.56 52694.19 88888.00 2006-12-30 15:49:32.902 364 18164.53 96.53 52694.17 88888.00 2006-12-30 15:49:33.402 364 18164.46 96.46 52694.20 88888.00 2006-12-30 15:49:33.902 364 18164.51 96.44 52694.30 88888.00 2006-12-30 15:49:34.402 364 18164.56 96.44 52694.26 88888.00 2006-12-30 15:49:34.902 364 18164.57 96.41 52694.29 88888.00 2006-12-30 15:49:35.402 364 18164.50 96.45 52694.31 88888.00 2006-12-30 15:49:35.902 364 18164.52 96.47 52694.39 88888.00 2006-12-30 15:49:36.402 364 18164.52 96.44 52694.42 88888.00 2006-12-30 15:49:36.902 364 18164.63 96.41 52694.47 88888.00 2006-12-30 15:49:37.402 364 18164.81 96.39 52694.50 88888.00 2006-12-30 15:49:37.902 364 18164.80 96.43 52694.61 88888.00 2006-12-30 15:49:38.402 364 18164.70 96.44 52694.58 88888.00 2006-12-30 15:49:38.902 364 18164.69 96.51 52694.55 88888.00 2006-12-30 15:49:39.402 364 18164.58 96.50 52694.58 88888.00 2006-12-30 15:49:39.902 364 18164.40 96.52 52694.69 88888.00 2006-12-30 15:49:40.402 364 18164.45 96.56 52694.65 88888.00 2006-12-30 15:49:40.902 364 18164.41 96.56 52694.75 88888.00 2006-12-30 15:49:41.402 364 18164.39 96.54 52694.84 88888.00 2006-12-30 15:49:41.902 364 18164.34 96.50 52694.77 88888.00 2006-12-30 15:49:42.402 364 18164.48 96.40 52694.64 88888.00 2006-12-30 15:49:42.902 364 18164.56 96.41 52694.58 88888.00 2006-12-30 15:49:43.402 364 18164.47 96.45 52694.55 88888.00 2006-12-30 15:49:43.902 364 18164.34 96.44 52694.61 88888.00 2006-12-30 15:49:44.402 364 18164.25 96.46 52694.69 88888.00 2006-12-30 15:49:44.902 364 18164.27 96.46 52694.64 88888.00 2006-12-30 15:49:45.402 364 18164.11 96.51 52694.58 88888.00 2006-12-30 15:49:45.902 364 18164.18 96.45 52694.67 88888.00 2006-12-30 15:49:46.402 364 18164.12 96.47 52694.71 88888.00 2006-12-30 15:49:46.902 364 18164.08 96.49 52694.70 88888.00 2006-12-30 15:49:47.402 364 18164.13 96.48 52694.74 88888.00 2006-12-30 15:49:47.902 364 18164.17 96.46 52694.64 88888.00 2006-12-30 15:49:48.402 364 18164.09 96.44 52694.71 88888.00 2006-12-30 15:49:48.902 364 18164.20 96.49 52694.80 88888.00 2006-12-30 15:49:49.402 364 18164.25 96.59 52694.86 88888.00 2006-12-30 15:49:49.902 364 18164.18 96.59 52694.86 88888.00 2006-12-30 15:49:50.402 364 18164.24 96.49 52694.84 88888.00 2006-12-30 15:49:50.902 364 18164.22 96.55 52694.78 88888.00 2006-12-30 15:49:51.402 364 18164.19 96.41 52694.81 88888.00 2006-12-30 15:49:51.902 364 18164.19 96.28 52694.87 88888.00 2006-12-30 15:49:52.402 364 18164.15 96.44 52694.81 88888.00 2006-12-30 15:49:52.902 364 18164.14 96.56 52694.78 88888.00 2006-12-30 15:49:53.402 364 18164.13 96.56 52694.76 88888.00 2006-12-30 15:49:53.902 364 18164.13 96.52 52694.73 88888.00 2006-12-30 15:49:54.402 364 18163.98 96.50 52694.70 88888.00 2006-12-30 15:49:54.902 364 18163.97 96.54 52694.82 88888.00 2006-12-30 15:49:55.402 364 18163.98 96.54 52694.77 88888.00 2006-12-30 15:49:55.902 364 18163.98 96.51 52694.83 88888.00 2006-12-30 15:49:56.402 364 18164.08 96.46 52694.82 88888.00 2006-12-30 15:49:56.902 364 18164.04 96.49 52694.77 88888.00 2006-12-30 15:49:57.402 364 18163.93 96.52 52694.78 88888.00 2006-12-30 15:49:57.902 364 18164.00 96.43 52694.74 88888.00 2006-12-30 15:49:58.402 364 18163.86 96.31 52694.65 88888.00 2006-12-30 15:49:58.902 364 18163.81 96.30 52694.75 88888.00 2006-12-30 15:49:59.402 364 18163.80 96.38 52694.80 88888.00 2006-12-30 15:49:59.902 364 18163.84 96.37 52694.85 88888.00 2006-12-30 15:50:00.402 364 18163.75 96.37 52694.80 88888.00 2006-12-30 15:50:00.902 364 18163.73 96.46 52694.74 88888.00 2006-12-30 15:50:01.402 364 18163.72 96.43 52694.74 88888.00 2006-12-30 15:50:01.902 364 18163.65 96.42 52694.77 88888.00 2006-12-30 15:50:02.402 364 18163.86 96.47 52694.76 88888.00 2006-12-30 15:50:02.902 364 18163.87 96.49 52694.76 88888.00 2006-12-30 15:50:03.402 364 18163.74 96.48 52694.94 88888.00 2006-12-30 15:50:03.902 364 18163.68 96.38 52694.84 88888.00 2006-12-30 15:50:04.402 364 18163.51 96.37 52694.87 88888.00 2006-12-30 15:50:04.902 364 18163.48 96.37 52694.88 88888.00 2006-12-30 15:50:05.402 364 18163.40 96.36 52694.97 88888.00 2006-12-30 15:50:05.902 364 18163.46 96.35 52694.90 88888.00 2006-12-30 15:50:06.402 364 18163.49 96.34 52694.85 88888.00 2006-12-30 15:50:06.902 364 18163.43 96.34 52694.84 88888.00 2006-12-30 15:50:07.402 364 18163.40 96.33 52694.81 88888.00 2006-12-30 15:50:07.902 364 18163.33 96.31 52694.87 88888.00 2006-12-30 15:50:08.402 364 18163.46 96.35 52694.84 88888.00 2006-12-30 15:50:08.902 364 18163.48 96.34 52694.77 88888.00 2006-12-30 15:50:09.402 364 18163.57 96.33 52694.75 88888.00 2006-12-30 15:50:09.902 364 18163.57 96.33 52694.73 88888.00 2006-12-30 15:50:10.402 364 18163.48 96.18 52694.76 88888.00 2006-12-30 15:50:10.902 364 18163.52 96.10 52694.83 88888.00 2006-12-30 15:50:11.402 364 18163.49 96.12 52694.87 88888.00 2006-12-30 15:50:11.902 364 18163.51 96.12 52694.89 88888.00 2006-12-30 15:50:12.402 364 18163.57 96.16 52694.85 88888.00 2006-12-30 15:50:12.902 364 18163.52 96.20 52694.81 88888.00 2006-12-30 15:50:13.402 364 18163.54 96.15 52694.92 88888.00 2006-12-30 15:50:13.902 364 18163.57 96.14 52694.94 88888.00 2006-12-30 15:50:14.402 364 18163.66 96.14 52694.95 88888.00 2006-12-30 15:50:14.902 364 18163.66 96.14 52694.85 88888.00 2006-12-30 15:50:15.402 364 18163.61 96.07 52694.75 88888.00 2006-12-30 15:50:15.902 364 18163.63 95.91 52694.74 88888.00 2006-12-30 15:50:16.402 364 18163.60 95.84 52694.83 88888.00 2006-12-30 15:50:16.902 364 18163.49 95.91 52694.83 88888.00 2006-12-30 15:50:17.402 364 18163.59 95.98 52694.81 88888.00 2006-12-30 15:50:17.902 364 18163.63 95.97 52694.86 88888.00 2006-12-30 15:50:18.402 364 18163.44 95.97 52694.94 88888.00 2006-12-30 15:50:18.902 364 18163.32 95.88 52694.96 88888.00 2006-12-30 15:50:19.402 364 18163.36 95.85 52694.84 88888.00 2006-12-30 15:50:19.902 364 18163.40 95.86 52694.74 88888.00 2006-12-30 15:50:20.402 364 18163.46 95.94 52694.66 88888.00 2006-12-30 15:50:20.902 364 18163.51 95.97 52694.75 88888.00 2006-12-30 15:50:21.402 364 18163.48 95.89 52694.83 88888.00 2006-12-30 15:50:21.902 364 18163.47 95.89 52694.76 88888.00 2006-12-30 15:50:22.402 364 18163.52 95.98 52694.70 88888.00 2006-12-30 15:50:22.902 364 18163.52 95.89 52694.67 88888.00 2006-12-30 15:50:23.402 364 18163.50 95.90 52694.71 88888.00 2006-12-30 15:50:23.902 364 18163.46 95.84 52694.75 88888.00 2006-12-30 15:50:24.402 364 18163.48 95.83 52694.81 88888.00 2006-12-30 15:50:24.902 364 18163.43 95.81 52694.75 88888.00 2006-12-30 15:50:25.402 364 18163.37 95.80 52694.70 88888.00 2006-12-30 15:50:25.902 364 18163.44 95.83 52694.70 88888.00 2006-12-30 15:50:26.402 364 18163.39 95.88 52694.73 88888.00 2006-12-30 15:50:26.902 364 18163.42 95.94 52694.67 88888.00 2006-12-30 15:50:27.402 364 18163.48 95.82 52694.81 88888.00 2006-12-30 15:50:27.902 364 18163.54 95.84 52694.81 88888.00 2006-12-30 15:50:28.402 364 18163.48 95.84 52694.75 88888.00 2006-12-30 15:50:28.902 364 18163.43 95.71 52694.74 88888.00 2006-12-30 15:50:29.402 364 18163.42 95.68 52694.69 88888.00 2006-12-30 15:50:29.902 364 18163.38 95.79 52694.61 88888.00 2006-12-30 15:50:30.402 364 18163.38 95.87 52694.74 88888.00 2006-12-30 15:50:30.902 364 18163.39 95.87 52694.62 88888.00 2006-12-30 15:50:31.402 364 18163.43 95.86 52694.63 88888.00 2006-12-30 15:50:31.902 364 18163.53 95.89 52694.70 88888.00 2006-12-30 15:50:32.402 364 18163.48 95.88 52694.77 88888.00 2006-12-30 15:50:32.902 364 18163.46 95.92 52694.84 88888.00 2006-12-30 15:50:33.402 364 18163.43 95.95 52694.80 88888.00 2006-12-30 15:50:33.902 364 18163.44 95.98 52694.67 88888.00 2006-12-30 15:50:34.402 364 18163.46 95.79 52694.62 88888.00 2006-12-30 15:50:34.902 364 18163.47 95.77 52694.66 88888.00 2006-12-30 15:50:35.402 364 18163.50 95.74 52694.71 88888.00 2006-12-30 15:50:35.902 364 18163.51 95.72 52694.63 88888.00 2006-12-30 15:50:36.402 364 18163.54 95.75 52694.64 88888.00 2006-12-30 15:50:36.902 364 18163.62 95.73 52694.61 88888.00 2006-12-30 15:50:37.402 364 18163.50 95.77 52694.62 88888.00 2006-12-30 15:50:37.902 364 18163.39 95.81 52694.54 88888.00 2006-12-30 15:50:38.402 364 18163.40 95.87 52694.54 88888.00 2006-12-30 15:50:38.902 364 18163.35 95.97 52694.46 88888.00 2006-12-30 15:50:39.402 364 18163.30 96.14 52694.34 88888.00 2006-12-30 15:50:39.902 364 18163.36 96.24 52694.39 88888.00 2006-12-30 15:50:40.402 364 18163.43 96.20 52694.49 88888.00 2006-12-30 15:50:40.902 364 18163.36 96.10 52694.42 88888.00 2006-12-30 15:50:41.402 364 18163.41 95.97 52694.42 88888.00 2006-12-30 15:50:41.902 364 18163.46 96.05 52694.42 88888.00 2006-12-30 15:50:42.402 364 18163.52 96.10 52694.37 88888.00 2006-12-30 15:50:42.902 364 18163.42 96.16 52694.41 88888.00 2006-12-30 15:50:43.402 364 18163.40 96.16 52694.42 88888.00 2006-12-30 15:50:43.902 364 18163.40 96.18 52694.32 88888.00 2006-12-30 15:50:44.402 364 18163.39 96.21 52694.36 88888.00 2006-12-30 15:50:44.902 364 18163.35 96.22 52694.34 88888.00 2006-12-30 15:50:45.402 364 18163.29 96.20 52694.35 88888.00 2006-12-30 15:50:45.902 364 18163.40 96.17 52694.42 88888.00 2006-12-30 15:50:46.402 364 18163.41 96.18 52694.40 88888.00 2006-12-30 15:50:46.902 364 18163.35 96.19 52694.39 88888.00 2006-12-30 15:50:47.402 364 18163.31 96.24 52694.27 88888.00 2006-12-30 15:50:47.902 364 18163.30 96.26 52694.28 88888.00 2006-12-30 15:50:48.402 364 18163.24 96.35 52694.37 88888.00 2006-12-30 15:50:48.902 364 18163.26 96.38 52694.32 88888.00 2006-12-30 15:50:49.402 364 18163.24 96.36 52694.25 88888.00 2006-12-30 15:50:49.902 364 18163.15 96.35 52694.29 88888.00 2006-12-30 15:50:50.402 364 18163.15 96.34 52694.22 88888.00 2006-12-30 15:50:50.902 364 18163.26 96.33 52694.24 88888.00 2006-12-30 15:50:51.399 364 18163.30 96.38 52694.14 88888.00 2006-12-30 15:50:51.909 364 18163.30 96.48 52694.15 88888.00 2006-12-30 15:50:52.409 364 18163.30 96.45 52694.14 88888.00 2006-12-30 15:50:52.909 364 18163.32 96.44 52694.09 88888.00 2006-12-30 15:50:53.409 364 18163.40 96.43 52694.09 88888.00 2006-12-30 15:50:53.909 364 18163.41 96.37 52694.05 88888.00 2006-12-30 15:50:54.409 364 18163.41 96.39 52694.06 88888.00 2006-12-30 15:50:54.909 364 18163.41 96.45 52694.14 88888.00 2006-12-30 15:50:55.409 364 18163.47 96.42 52694.22 88888.00 2006-12-30 15:50:55.909 364 18163.38 96.41 52694.19 88888.00 2006-12-30 15:50:56.409 364 18163.44 96.41 52694.08 88888.00 2006-12-30 15:50:56.909 364 18163.49 96.44 52694.12 88888.00 2006-12-30 15:50:57.409 364 18163.54 96.44 52694.19 88888.00 2006-12-30 15:50:57.909 364 18163.50 96.36 52694.17 88888.00 2006-12-30 15:50:58.409 364 18163.47 96.32 52694.09 88888.00 2006-12-30 15:50:58.909 364 18163.47 96.36 52694.06 88888.00 2006-12-30 15:50:59.409 364 18163.58 96.38 52694.12 88888.00 2006-12-30 15:50:59.909 364 18163.54 96.43 52694.22 88888.00 2006-12-30 15:51:00.409 364 18163.58 96.41 52694.17 88888.00 2006-12-30 15:51:00.909 364 18163.57 96.45 52694.07 88888.00 2006-12-30 15:51:01.409 364 18163.51 96.50 52694.00 88888.00 2006-12-30 15:51:01.909 364 18163.47 96.47 52694.00 88888.00 2006-12-30 15:51:02.409 364 18163.43 96.53 52694.01 88888.00 2006-12-30 15:51:02.909 364 18163.51 96.47 52694.00 88888.00 2006-12-30 15:51:03.409 364 18163.42 96.52 52694.02 88888.00 2006-12-30 15:51:03.909 364 18163.54 96.44 52693.89 88888.00 2006-12-30 15:51:04.409 364 18163.53 96.23 52693.91 88888.00 2006-12-30 15:51:04.909 364 18163.57 96.20 52693.95 88888.00 2006-12-30 15:51:05.409 364 18163.66 96.33 52693.96 88888.00 2006-12-30 15:51:05.909 364 18163.74 96.43 52693.97 88888.00 2006-12-30 15:51:06.409 364 18163.66 96.54 52693.83 88888.00 2006-12-30 15:51:06.909 364 18163.61 96.67 52693.74 88888.00 2006-12-30 15:51:07.409 364 18163.69 96.71 52693.80 88888.00 2006-12-30 15:51:07.909 364 18163.82 96.79 52693.85 88888.00 2006-12-30 15:51:08.409 364 18163.87 96.71 52693.93 88888.00 2006-12-30 15:51:08.909 364 18163.81 96.61 52693.94 88888.00 2006-12-30 15:51:09.409 364 18163.92 96.66 52693.95 88888.00 2006-12-30 15:51:09.909 364 18163.95 96.63 52693.96 88888.00 2006-12-30 15:51:10.409 364 18163.92 96.59 52694.08 88888.00 2006-12-30 15:51:10.909 364 18163.89 96.61 52694.07 88888.00 2006-12-30 15:51:11.409 364 18163.89 96.58 52694.01 88888.00 2006-12-30 15:51:11.909 364 18163.91 96.45 52694.08 88888.00 2006-12-30 15:51:12.409 364 18163.89 96.34 52694.20 88888.00 2006-12-30 15:51:12.909 364 18164.01 96.36 52694.18 88888.00 2006-12-30 15:51:13.409 364 18163.95 96.48 52694.16 88888.00 2006-12-30 15:51:13.909 364 18163.95 96.43 52694.11 88888.00 2006-12-30 15:51:14.409 364 18164.01 96.35 52693.99 88888.00 2006-12-30 15:51:14.909 364 18163.97 96.32 52694.03 88888.00 2006-12-30 15:51:15.409 364 18164.06 96.31 52694.02 88888.00 2006-12-30 15:51:15.909 364 18164.09 96.26 52694.04 88888.00 2006-12-30 15:51:16.409 364 18164.03 96.15 52694.02 88888.00 2006-12-30 15:51:16.909 364 18164.05 96.18 52693.91 88888.00 2006-12-30 15:51:17.409 364 18164.13 96.22 52693.96 88888.00 2006-12-30 15:51:17.909 364 18164.15 96.29 52693.99 88888.00 2006-12-30 15:51:18.409 364 18164.08 96.38 52693.81 88888.00 2006-12-30 15:51:18.909 364 18164.05 96.41 52693.90 88888.00 2006-12-30 15:51:19.409 364 18164.25 96.41 52693.94 88888.00 2006-12-30 15:51:19.909 364 18164.08 96.36 52693.91 88888.00 2006-12-30 15:51:20.409 364 18164.12 96.36 52693.84 88888.00 2006-12-30 15:51:20.909 364 18164.11 96.33 52693.84 88888.00 2006-12-30 15:51:21.409 364 18164.11 96.23 52693.77 88888.00 2006-12-30 15:51:21.909 364 18164.11 96.17 52693.60 88888.00 2006-12-30 15:51:22.409 364 18164.08 96.11 52693.56 88888.00 2006-12-30 15:51:22.909 364 18164.11 95.99 52693.43 88888.00 2006-12-30 15:51:23.409 364 18164.16 96.02 52693.42 88888.00 2006-12-30 15:51:23.909 364 18164.19 96.09 52693.46 88888.00 2006-12-30 15:51:24.409 364 18164.19 96.12 52693.54 88888.00 2006-12-30 15:51:24.909 364 18164.25 96.15 52693.57 88888.00 2006-12-30 15:51:25.409 364 18164.22 96.13 52693.54 88888.00 2006-12-30 15:51:25.909 364 18164.22 96.19 52693.50 88888.00 2006-12-30 15:51:26.409 364 18164.26 96.16 52693.59 88888.00 2006-12-30 15:51:26.909 364 18164.23 96.18 52693.55 88888.00 2006-12-30 15:51:27.409 364 18164.28 96.05 52693.58 88888.00 2006-12-30 15:51:27.909 364 18164.37 95.94 52693.62 88888.00 2006-12-30 15:51:28.409 364 18164.37 95.96 52693.66 88888.00 2006-12-30 15:51:28.909 364 18164.31 95.90 52693.66 88888.00 2006-12-30 15:51:29.409 364 18164.35 95.94 52693.58 88888.00 2006-12-30 15:51:29.909 364 18164.42 95.94 52693.59 88888.00 2006-12-30 15:51:30.409 364 18164.39 95.88 52693.68 88888.00 2006-12-30 15:51:30.909 364 18164.45 95.89 52693.70 88888.00 2006-12-30 15:51:31.409 364 18164.39 95.94 52693.72 88888.00 2006-12-30 15:51:31.909 364 18164.35 95.98 52693.81 88888.00 2006-12-30 15:51:32.409 364 18164.45 96.09 52693.89 88888.00 2006-12-30 15:51:32.909 364 18164.48 96.08 52693.92 88888.00 2006-12-30 15:51:33.409 364 18164.51 96.02 52693.92 88888.00 2006-12-30 15:51:33.909 364 18164.60 95.94 52693.91 88888.00 2006-12-30 15:51:34.409 364 18164.73 95.91 52693.89 88888.00 2006-12-30 15:51:34.909 364 18164.61 96.05 52693.99 88888.00 2006-12-30 15:51:35.409 364 18164.62 96.09 52693.91 88888.00 2006-12-30 15:51:35.909 364 18164.69 96.07 52693.86 88888.00 2006-12-30 15:51:36.409 364 18164.71 96.06 52693.90 88888.00 2006-12-30 15:51:36.909 364 18164.63 96.08 52694.01 88888.00 2006-12-30 15:51:37.409 364 18164.70 96.07 52694.01 88888.00 2006-12-30 15:51:37.909 364 18164.73 96.14 52694.04 88888.00 2006-12-30 15:51:38.409 364 18164.66 96.06 52694.06 88888.00 2006-12-30 15:51:38.909 364 18164.76 96.03 52694.12 88888.00 2006-12-30 15:51:39.409 364 18164.78 96.12 52694.13 88888.00 2006-12-30 15:51:39.909 364 18164.78 96.23 52694.13 88888.00 2006-12-30 15:51:40.409 364 18164.77 96.17 52694.05 88888.00 2006-12-30 15:51:40.909 364 18164.62 96.13 52694.09 88888.00 2006-12-30 15:51:41.409 364 18164.53 96.00 52694.13 88888.00 2006-12-30 15:51:41.909 364 18164.55 95.98 52694.07 88888.00 2006-12-30 15:51:42.409 364 18164.62 96.00 52694.02 88888.00 2006-12-30 15:51:42.909 364 18164.63 95.97 52693.95 88888.00 2006-12-30 15:51:43.409 364 18164.77 95.92 52694.01 88888.00 2006-12-30 15:51:43.909 364 18164.66 95.95 52694.05 88888.00 2006-12-30 15:51:44.409 364 18164.78 96.03 52694.12 88888.00 2006-12-30 15:51:44.909 364 18164.71 96.00 52694.13 88888.00 2006-12-30 15:51:45.409 364 18164.83 96.03 52694.20 88888.00 2006-12-30 15:51:45.909 364 18164.72 96.11 52694.24 88888.00 2006-12-30 15:51:46.409 364 18164.63 96.12 52694.23 88888.00 2006-12-30 15:51:46.909 364 18164.70 96.10 52694.14 88888.00 2006-12-30 15:51:47.409 364 18164.78 96.11 52694.14 88888.00 2006-12-30 15:51:47.909 364 18164.61 96.35 52694.20 88888.00 2006-12-30 15:51:48.409 364 18164.45 96.47 52694.25 88888.00 2006-12-30 15:51:48.909 364 18164.42 96.43 52694.18 88888.00 2006-12-30 15:51:49.409 364 18164.61 96.38 52694.14 88888.00 2006-12-30 15:51:49.909 364 18164.65 96.33 52694.20 88888.00 2006-12-30 15:51:50.409 364 18164.61 96.34 52694.17 88888.00 2006-12-30 15:51:50.909 364 18164.56 96.30 52694.09 88888.00 2006-12-30 15:51:51.409 364 18164.52 96.34 52694.08 88888.00 2006-12-30 15:51:51.909 364 18164.62 96.36 52694.06 88888.00 2006-12-30 15:51:52.409 364 18164.69 96.34 52694.14 88888.00 2006-12-30 15:51:52.909 364 18164.60 96.33 52694.13 88888.00 2006-12-30 15:51:53.409 364 18164.50 96.33 52694.11 88888.00 2006-12-30 15:51:53.909 364 18164.48 96.26 52694.25 88888.00 2006-12-30 15:51:54.409 364 18164.49 96.29 52694.25 88888.00 2006-12-30 15:51:54.909 364 18164.36 96.31 52694.19 88888.00 2006-12-30 15:51:55.409 364 18164.57 96.29 52694.12 88888.00 2006-12-30 15:51:55.909 364 18164.50 96.18 52694.09 88888.00 2006-12-30 15:51:56.409 364 18164.58 96.19 52694.04 88888.00 2006-12-30 15:51:56.909 364 18164.65 96.34 52694.09 88888.00 2006-12-30 15:51:57.409 364 18164.81 96.34 52694.14 88888.00 2006-12-30 15:51:57.909 364 18164.65 96.35 52694.16 88888.00 2006-12-30 15:51:58.409 364 18164.49 96.31 52694.18 88888.00 2006-12-30 15:51:58.909 364 18164.38 96.31 52694.20 88888.00 2006-12-30 15:51:59.409 364 18164.30 96.29 52694.26 88888.00 2006-12-30 15:51:59.909 364 18164.42 96.34 52694.27 88888.00 2006-12-30 15:52:00.409 364 18164.36 96.36 52694.29 88888.00 2006-12-30 15:52:00.909 364 18164.42 96.36 52694.27 88888.00 2006-12-30 15:52:01.409 364 18164.59 96.33 52694.24 88888.00 2006-12-30 15:52:01.909 364 18164.47 96.31 52694.30 88888.00 2006-12-30 15:52:02.409 364 18164.41 96.30 52694.38 88888.00 2006-12-30 15:52:02.909 364 18164.40 96.35 52694.42 88888.00 2006-12-30 15:52:03.409 364 18164.36 96.36 52694.43 88888.00 2006-12-30 15:52:03.909 364 18164.30 96.42 52694.38 88888.00 2006-12-30 15:52:04.409 364 18164.36 96.47 52694.48 88888.00 2006-12-30 15:52:04.909 364 18164.37 96.46 52694.44 88888.00 2006-12-30 15:52:05.409 364 18164.37 96.36 52694.36 88888.00 2006-12-30 15:52:05.909 364 18164.48 96.35 52694.35 88888.00 2006-12-30 15:52:06.409 364 18164.38 96.37 52694.34 88888.00 2006-12-30 15:52:06.909 364 18164.25 96.42 52694.23 88888.00 2006-12-30 15:52:07.409 364 18164.17 96.42 52694.36 88888.00 2006-12-30 15:52:07.909 364 18164.16 96.39 52694.47 88888.00 2006-12-30 15:52:08.409 364 18164.14 96.37 52694.41 88888.00 2006-12-30 15:52:08.909 364 18164.18 96.42 52694.35 88888.00 2006-12-30 15:52:09.409 364 18164.17 96.43 52694.39 88888.00 2006-12-30 15:52:09.909 364 18164.23 96.38 52694.34 88888.00 2006-12-30 15:52:10.409 364 18164.07 96.35 52694.37 88888.00 2006-12-30 15:52:10.909 364 18163.96 96.38 52694.41 88888.00 2006-12-30 15:52:11.409 364 18163.92 96.44 52694.40 88888.00 2006-12-30 15:52:11.909 364 18164.03 96.49 52694.40 88888.00 2006-12-30 15:52:12.409 364 18164.07 96.37 52694.47 88888.00 2006-12-30 15:52:12.909 364 18164.12 96.34 52694.44 88888.00 2006-12-30 15:52:13.409 364 18164.01 96.42 52694.41 88888.00 2006-12-30 15:52:13.909 364 18163.94 96.50 52694.42 88888.00 2006-12-30 15:52:14.409 364 18163.93 96.53 52694.46 88888.00 2006-12-30 15:52:14.909 364 18163.84 96.48 52694.47 88888.00 2006-12-30 15:52:15.409 364 18163.92 96.28 52694.40 88888.00 2006-12-30 15:52:15.909 364 18164.04 96.32 52694.30 88888.00 2006-12-30 15:52:16.409 364 18164.01 96.39 52694.35 88888.00 2006-12-30 15:52:16.909 364 18164.01 96.43 52694.32 88888.00 2006-12-30 15:52:17.409 364 18163.95 96.39 52694.43 88888.00 2006-12-30 15:52:17.909 364 18163.57 96.38 52694.51 88888.00 2006-12-30 15:52:18.409 364 18163.36 96.36 52694.53 88888.00 2006-12-30 15:52:18.909 364 18163.32 96.30 52694.48 88888.00 2006-12-30 15:52:19.409 364 18163.26 96.31 52694.54 88888.00 2006-12-30 15:52:19.909 364 18163.21 96.26 52694.67 88888.00 2006-12-30 15:52:20.409 364 18163.30 96.36 52694.64 88888.00 2006-12-30 15:52:20.909 364 18163.38 96.39 52694.53 88888.00 2006-12-30 15:52:21.409 364 18163.74 96.25 52694.41 88888.00 2006-12-30 15:52:21.909 364 18163.92 96.24 52694.37 88888.00 2006-12-30 15:52:22.409 364 18163.89 96.35 52694.39 88888.00 2006-12-30 15:52:22.909 364 18163.79 96.32 52694.52 88888.00 2006-12-30 15:52:23.409 364 18163.72 96.31 52694.65 88888.00 2006-12-30 15:52:23.909 364 18163.76 96.34 52694.63 88888.00 2006-12-30 15:52:24.409 364 18163.74 96.37 52694.50 88888.00 2006-12-30 15:52:24.909 364 18163.80 96.32 52694.53 88888.00 2006-12-30 15:52:25.409 364 18163.75 96.22 52694.48 88888.00 2006-12-30 15:52:25.909 364 18163.66 96.18 52694.47 88888.00 2006-12-30 15:52:26.409 364 18163.61 96.17 52694.53 88888.00 2006-12-30 15:52:26.909 364 18163.69 96.20 52694.58 88888.00 2006-12-30 15:52:27.409 364 18163.66 96.24 52694.51 88888.00 2006-12-30 15:52:27.909 364 18163.59 96.29 52694.43 88888.00 2006-12-30 15:52:28.409 364 18163.57 96.22 52694.55 88888.00 2006-12-30 15:52:28.909 364 18163.49 96.18 52694.52 88888.00 2006-12-30 15:52:29.409 364 18163.55 96.23 52694.41 88888.00 2006-12-30 15:52:29.909 364 18163.59 96.15 52694.42 88888.00 2006-12-30 15:52:30.409 364 18163.57 96.13 52694.44 88888.00 2006-12-30 15:52:30.909 364 18163.50 96.13 52694.47 88888.00 2006-12-30 15:52:31.409 364 18163.47 96.18 52694.48 88888.00 2006-12-30 15:52:31.909 364 18163.54 96.29 52694.64 88888.00 2006-12-30 15:52:32.409 364 18163.61 96.32 52694.64 88888.00 2006-12-30 15:52:32.909 364 18163.57 96.28 52694.55 88888.00 2006-12-30 15:52:33.409 364 18163.62 96.22 52694.50 88888.00 2006-12-30 15:52:33.909 364 18163.59 96.14 52694.63 88888.00 2006-12-30 15:52:34.409 364 18163.59 96.14 52694.57 88888.00 2006-12-30 15:52:34.909 364 18163.52 96.12 52694.44 88888.00 2006-12-30 15:52:35.409 364 18163.52 96.12 52694.50 88888.00 2006-12-30 15:52:35.909 364 18163.48 96.10 52694.49 88888.00 2006-12-30 15:52:36.409 364 18163.40 96.05 52694.51 88888.00 2006-12-30 15:52:36.909 364 18163.41 96.12 52694.47 88888.00 2006-12-30 15:52:37.409 364 18163.47 96.09 52694.47 88888.00 2006-12-30 15:52:37.909 364 18163.44 96.05 52694.43 88888.00 2006-12-30 15:52:38.409 364 18163.38 96.05 52694.38 88888.00 2006-12-30 15:52:38.909 364 18163.43 96.05 52694.46 88888.00 2006-12-30 15:52:39.409 364 18163.47 96.11 52694.52 88888.00 2006-12-30 15:52:39.909 364 18163.53 96.13 52694.47 88888.00 2006-12-30 15:52:40.409 364 18163.55 96.11 52694.55 88888.00 2006-12-30 15:52:40.909 364 18163.41 96.17 52694.58 88888.00 2006-12-30 15:52:41.409 364 18163.33 96.17 52694.53 88888.00 2006-12-30 15:52:41.909 364 18163.36 96.26 52694.55 88888.00 2006-12-30 15:52:42.409 364 18163.32 96.30 52694.49 88888.00 2006-12-30 15:52:42.909 364 18163.32 96.30 52694.49 88888.00 2006-12-30 15:52:43.409 364 18163.30 96.30 52694.54 88888.00 2006-12-30 15:52:43.909 364 18163.36 96.33 52694.61 88888.00 2006-12-30 15:52:44.409 364 18163.31 96.34 52694.51 88888.00 2006-12-30 15:52:44.909 364 18163.24 96.26 52694.39 88888.00 2006-12-30 15:52:45.409 364 18163.01 96.32 52694.48 88888.00 2006-12-30 15:52:45.909 364 18162.95 96.35 52694.37 88888.00 2006-12-30 15:52:46.409 364 18162.98 96.34 52694.51 88888.00 2006-12-30 15:52:46.909 364 18162.97 96.42 52694.48 88888.00 2006-12-30 15:52:47.409 364 18162.99 96.43 52694.39 88888.00 2006-12-30 15:52:47.909 364 18162.96 96.46 52694.51 88888.00 2006-12-30 15:52:48.409 364 18162.85 96.43 52694.51 88888.00 2006-12-30 15:52:48.909 364 18163.01 96.41 52694.48 88888.00 2006-12-30 15:52:49.409 364 18163.06 96.48 52694.50 88888.00 2006-12-30 15:52:49.909 364 18163.11 96.52 52694.41 88888.00 2006-12-30 15:52:50.409 364 18163.03 96.61 52694.34 88888.00 2006-12-30 15:52:50.909 364 18163.07 96.62 52694.29 88888.00 2006-12-30 15:52:51.409 364 18163.07 96.56 52694.19 88888.00 2006-12-30 15:52:51.909 364 18163.16 96.52 52694.14 88888.00 2006-12-30 15:52:52.409 364 18163.24 96.63 52694.23 88888.00 2006-12-30 15:52:52.909 364 18163.20 96.65 52694.36 88888.00 2006-12-30 15:52:53.409 364 18163.10 96.54 52694.36 88888.00 2006-12-30 15:52:53.909 364 18163.16 96.40 52694.41 88888.00 2006-12-30 15:52:54.409 364 18163.28 96.36 52694.39 88888.00 2006-12-30 15:52:54.909 364 18163.19 96.39 52694.32 88888.00 2006-12-30 15:52:55.409 364 18163.16 96.39 52694.34 88888.00 2006-12-30 15:52:55.909 364 18163.18 96.44 52694.35 88888.00 2006-12-30 15:52:56.409 364 18163.20 96.55 52694.31 88888.00 2006-12-30 15:52:56.909 364 18163.25 96.49 52694.26 88888.00 2006-12-30 15:52:57.409 364 18163.28 96.44 52694.12 88888.00 2006-12-30 15:52:57.909 364 18163.22 96.42 52694.13 88888.00 2006-12-30 15:52:58.409 364 18163.28 96.45 52694.18 88888.00 2006-12-30 15:52:58.909 364 18163.33 96.41 52694.25 88888.00 2006-12-30 15:52:59.409 364 18163.30 96.37 52694.24 88888.00 2006-12-30 15:52:59.909 364 18163.24 96.39 52694.20 88888.00 2006-12-30 15:53:00.409 364 18163.15 96.50 52694.19 88888.00 2006-12-30 15:53:00.909 364 18163.22 96.57 52694.14 88888.00 2006-12-30 15:53:01.409 364 18163.21 96.61 52694.12 88888.00 2006-12-30 15:53:01.909 364 18163.13 96.58 52694.30 88888.00 2006-12-30 15:53:02.409 364 18163.21 96.55 52694.25 88888.00 2006-12-30 15:53:02.909 364 18163.36 96.44 52694.11 88888.00 2006-12-30 15:53:03.409 364 18163.36 96.28 52694.09 88888.00 2006-12-30 15:53:03.909 364 18163.31 96.29 52694.08 88888.00 2006-12-30 15:53:04.409 364 18163.29 96.22 52694.06 88888.00 2006-12-30 15:53:04.909 364 18163.22 96.18 52694.01 88888.00 2006-12-30 15:53:05.409 364 18163.28 96.23 52694.01 88888.00 2006-12-30 15:53:05.909 364 18163.27 96.20 52694.01 88888.00 2006-12-30 15:53:06.409 364 18163.22 96.20 52693.96 88888.00 2006-12-30 15:53:06.909 364 18163.25 96.24 52693.94 88888.00 2006-12-30 15:53:07.409 364 18163.41 96.25 52693.90 88888.00 2006-12-30 15:53:07.909 364 18163.36 96.19 52693.92 88888.00 2006-12-30 15:53:08.409 364 18163.40 96.31 52693.91 88888.00 2006-12-30 15:53:08.909 364 18163.37 96.42 52693.84 88888.00 2006-12-30 15:53:09.409 364 18163.28 96.46 52693.85 88888.00 2006-12-30 15:53:09.909 364 18163.32 96.39 52693.78 88888.00 2006-12-30 15:53:10.409 364 18163.30 96.30 52693.85 88888.00 2006-12-30 15:53:10.909 364 18163.41 96.40 52693.90 88888.00 2006-12-30 15:53:11.409 364 18163.43 96.44 52694.00 88888.00 2006-12-30 15:53:11.909 364 18163.47 96.42 52693.90 88888.00 2006-12-30 15:53:12.409 364 18163.41 96.45 52693.88 88888.00 2006-12-30 15:53:12.909 364 18163.48 96.48 52693.89 88888.00 2006-12-30 15:53:13.409 364 18163.40 96.43 52693.92 88888.00 2006-12-30 15:53:13.909 364 18163.39 96.39 52693.94 88888.00 2006-12-30 15:53:14.409 364 18163.40 96.38 52694.01 88888.00 2006-12-30 15:53:14.909 364 18163.38 96.42 52694.03 88888.00 2006-12-30 15:53:15.409 364 18163.38 96.43 52693.96 88888.00 2006-12-30 15:53:15.909 364 18163.41 96.35 52693.91 88888.00 2006-12-30 15:53:16.409 364 18163.37 96.29 52693.97 88888.00 2006-12-30 15:53:16.909 364 18163.42 96.32 52693.96 88888.00 2006-12-30 15:53:17.409 364 18163.47 96.32 52693.95 88888.00 2006-12-30 15:53:17.909 364 18163.61 96.35 52694.12 88888.00 2006-12-30 15:53:18.409 364 18163.55 96.41 52694.12 88888.00 2006-12-30 15:53:18.909 364 18163.46 96.46 52694.01 88888.00 2006-12-30 15:53:19.409 364 18163.42 96.48 52693.94 88888.00 2006-12-30 15:53:19.909 364 18163.46 96.54 52693.93 88888.00 2006-12-30 15:53:20.409 364 18163.53 96.55 52693.93 88888.00 2006-12-30 15:53:20.909 364 18163.61 96.43 52693.94 88888.00 2006-12-30 15:53:21.409 364 18163.60 96.37 52693.95 88888.00 2006-12-30 15:53:21.909 364 18163.54 96.41 52693.95 88888.00 2006-12-30 15:53:22.409 364 18163.58 96.47 52693.95 88888.00 2006-12-30 15:53:22.909 364 18163.59 96.48 52694.00 88888.00 2006-12-30 15:53:23.409 364 18163.60 96.39 52694.02 88888.00 2006-12-30 15:53:23.909 364 18163.66 96.38 52693.94 88888.00 2006-12-30 15:53:24.409 364 18163.65 96.42 52693.92 88888.00 2006-12-30 15:53:24.909 364 18163.65 96.42 52693.88 88888.00 2006-12-30 15:53:25.409 364 18163.73 96.44 52693.85 88888.00 2006-12-30 15:53:25.909 364 18163.59 96.44 52693.85 88888.00 2006-12-30 15:53:26.409 364 18163.44 96.46 52693.88 88888.00 2006-12-30 15:53:26.909 364 18163.49 96.42 52693.88 88888.00 2006-12-30 15:53:27.409 364 18163.65 96.46 52693.80 88888.00 2006-12-30 15:53:27.909 364 18163.73 96.40 52693.64 88888.00 2006-12-30 15:53:28.409 364 18163.75 96.32 52693.65 88888.00 2006-12-30 15:53:28.909 364 18163.75 96.30 52693.69 88888.00 2006-12-30 15:53:29.409 364 18163.77 96.21 52693.72 88888.00 2006-12-30 15:53:29.909 364 18163.82 96.19 52693.71 88888.00 2006-12-30 15:53:30.409 364 18163.86 96.22 52693.77 88888.00 2006-12-30 15:53:30.909 364 18163.77 96.25 52693.84 88888.00 2006-12-30 15:53:31.409 364 18163.68 96.31 52693.80 88888.00 2006-12-30 15:53:31.909 364 18163.77 96.28 52693.72 88888.00 2006-12-30 15:53:32.409 364 18163.90 96.23 52693.67 88888.00 2006-12-30 15:53:32.909 364 18163.87 96.18 52693.68 88888.00 2006-12-30 15:53:33.409 364 18163.87 96.23 52693.62 88888.00 2006-12-30 15:53:33.909 364 18163.84 96.20 52693.56 88888.00 2006-12-30 15:53:34.409 364 18163.86 96.18 52693.66 88888.00 2006-12-30 15:53:34.909 364 18163.82 96.23 52693.69 88888.00 2006-12-30 15:53:35.409 364 18163.91 96.28 52693.73 88888.00 2006-12-30 15:53:35.909 364 18163.93 96.20 52693.78 88888.00 2006-12-30 15:53:36.409 364 18163.96 96.13 52693.77 88888.00 2006-12-30 15:53:36.909 364 18163.82 96.12 52693.78 88888.00 2006-12-30 15:53:37.409 364 18163.72 96.11 52693.70 88888.00 2006-12-30 15:53:37.909 364 18163.70 96.09 52693.66 88888.00 2006-12-30 15:53:38.409 364 18163.68 96.05 52693.60 88888.00 2006-12-30 15:53:38.909 364 18163.77 96.04 52693.68 88888.00 2006-12-30 15:53:39.409 364 18163.86 96.08 52693.72 88888.00 2006-12-30 15:53:39.909 364 18163.93 96.10 52693.79 88888.00 2006-12-30 15:53:40.409 364 18163.80 96.04 52693.73 88888.00 2006-12-30 15:53:40.909 364 18163.83 96.06 52693.82 88888.00 2006-12-30 15:53:41.409 364 18163.92 96.06 52693.83 88888.00 2006-12-30 15:53:41.909 364 18163.83 96.06 52693.85 88888.00 2006-12-30 15:53:42.409 364 18163.82 96.10 52693.84 88888.00 2006-12-30 15:53:42.909 364 18163.75 96.15 52693.71 88888.00 2006-12-30 15:53:43.409 364 18163.77 96.10 52693.65 88888.00 2006-12-30 15:53:43.909 364 18163.85 96.07 52693.77 88888.00 2006-12-30 15:53:44.409 364 18163.89 96.12 52693.78 88888.00 2006-12-30 15:53:44.909 364 18163.79 96.10 52693.74 88888.00 2006-12-30 15:53:45.409 364 18163.65 96.05 52693.73 88888.00 2006-12-30 15:53:45.909 364 18163.70 96.06 52693.67 88888.00 2006-12-30 15:53:46.409 364 18163.76 96.00 52693.68 88888.00 2006-12-30 15:53:46.909 364 18163.77 95.96 52693.66 88888.00 2006-12-30 15:53:47.409 364 18163.84 95.90 52693.59 88888.00 2006-12-30 15:53:47.909 364 18163.74 95.92 52693.59 88888.00 2006-12-30 15:53:48.409 364 18163.69 95.98 52693.74 88888.00 2006-12-30 15:53:48.909 364 18163.70 96.00 52693.89 88888.00 2006-12-30 15:53:49.409 364 18163.74 96.00 52693.85 88888.00 2006-12-30 15:53:49.909 364 18163.73 96.02 52693.84 88888.00 2006-12-30 15:53:50.409 364 18163.80 95.94 52693.86 88888.00 2006-12-30 15:53:50.909 364 18163.79 95.82 52693.95 88888.00 2006-12-30 15:53:51.409 364 18163.80 95.87 52693.94 88888.00 2006-12-30 15:53:51.909 364 18163.86 95.95 52693.94 88888.00 2006-12-30 15:53:52.409 364 18163.84 95.91 52693.89 88888.00 2006-12-30 15:53:52.909 364 18163.83 96.01 52693.85 88888.00 2006-12-30 15:53:53.409 364 18163.85 95.95 52693.82 88888.00 2006-12-30 15:53:53.909 364 18163.85 95.85 52693.82 88888.00 2006-12-30 15:53:54.409 364 18163.89 95.96 52693.90 88888.00 2006-12-30 15:53:54.909 364 18163.85 95.99 52693.89 88888.00 2006-12-30 15:53:55.409 364 18163.79 95.94 52693.85 88888.00 2006-12-30 15:53:55.909 364 18163.81 95.99 52693.88 88888.00 2006-12-30 15:53:56.409 364 18163.79 95.94 52693.81 88888.00 2006-12-30 15:53:56.909 364 18163.79 95.89 52693.79 88888.00 2006-12-30 15:53:57.409 364 18163.81 95.96 52693.84 88888.00 2006-12-30 15:53:57.909 364 18163.81 95.92 52693.86 88888.00 2006-12-30 15:53:58.409 364 18163.85 95.83 52693.78 88888.00 2006-12-30 15:53:58.909 364 18163.93 95.69 52693.89 88888.00 2006-12-30 15:53:59.409 364 18163.86 95.57 52693.94 88888.00 2006-12-30 15:53:59.909 364 18163.98 95.72 52693.88 88888.00 2006-12-30 15:54:00.409 364 18163.83 95.77 52693.93 88888.00 2006-12-30 15:54:00.909 364 18163.64 95.70 52693.96 88888.00 2006-12-30 15:54:01.409 364 18163.70 95.71 52693.99 88888.00 2006-12-30 15:54:01.909 364 18163.75 95.66 52693.97 88888.00 2006-12-30 15:54:02.409 364 18163.72 95.65 52694.03 88888.00 2006-12-30 15:54:02.909 364 18163.70 95.68 52694.01 88888.00 2006-12-30 15:54:03.409 364 18163.74 95.73 52693.91 88888.00 2006-12-30 15:54:03.909 364 18163.73 95.75 52693.92 88888.00 2006-12-30 15:54:04.409 364 18163.65 95.72 52693.91 88888.00 2006-12-30 15:54:04.909 364 18163.65 95.65 52693.94 88888.00 2006-12-30 15:54:05.409 364 18163.65 95.64 52693.93 88888.00 2006-12-30 15:54:05.909 364 18163.70 95.71 52693.88 88888.00 2006-12-30 15:54:06.409 364 18163.80 95.76 52693.88 88888.00 2006-12-30 15:54:06.909 364 18163.82 95.79 52693.85 88888.00 2006-12-30 15:54:07.409 364 18163.69 95.84 52693.82 88888.00 2006-12-30 15:54:07.909 364 18163.74 95.76 52693.92 88888.00 2006-12-30 15:54:08.409 364 18163.73 95.75 52693.97 88888.00 2006-12-30 15:54:08.909 364 18163.69 95.78 52693.93 88888.00 2006-12-30 15:54:09.409 364 18163.82 95.78 52693.85 88888.00 2006-12-30 15:54:09.909 364 18163.76 95.77 52693.84 88888.00 2006-12-30 15:54:10.409 364 18163.64 95.78 52693.91 88888.00 2006-12-30 15:54:10.909 364 18163.62 95.72 52693.93 88888.00 2006-12-30 15:54:11.409 364 18163.61 95.69 52694.00 88888.00 2006-12-30 15:54:11.909 364 18163.85 95.71 52694.00 88888.00 2006-12-30 15:54:12.409 364 18163.81 95.61 52693.96 88888.00 2006-12-30 15:54:12.909 364 18163.77 95.54 52693.89 88888.00 2006-12-30 15:54:13.409 364 18163.74 95.58 52693.85 88888.00 2006-12-30 15:54:13.909 364 18163.64 95.54 52693.85 88888.00 2006-12-30 15:54:14.409 364 18163.66 95.66 52693.89 88888.00 2006-12-30 15:54:14.909 364 18163.80 95.54 52693.93 88888.00 2006-12-30 15:54:15.409 364 18163.79 95.46 52693.85 88888.00 2006-12-30 15:54:15.909 364 18163.77 95.42 52693.84 88888.00 2006-12-30 15:54:16.409 364 18163.77 95.55 52693.90 88888.00 2006-12-30 15:54:16.909 364 18163.70 95.71 52693.93 88888.00 2006-12-30 15:54:17.409 364 18163.64 95.75 52693.85 88888.00 2006-12-30 15:54:17.909 364 18163.70 95.69 52693.94 88888.00 2006-12-30 15:54:18.409 364 18163.76 95.66 52693.99 88888.00 2006-12-30 15:54:18.909 364 18163.82 95.62 52693.94 88888.00 2006-12-30 15:54:19.409 364 18163.77 95.63 52693.93 88888.00 2006-12-30 15:54:19.909 364 18163.84 95.65 52693.96 88888.00 2006-12-30 15:54:20.409 364 18163.89 95.59 52693.97 88888.00 2006-12-30 15:54:20.909 364 18163.91 95.58 52693.85 88888.00 2006-12-30 15:54:21.409 364 18163.83 95.71 52693.92 88888.00 2006-12-30 15:54:21.909 364 18163.84 95.62 52693.94 88888.00 2006-12-30 15:54:22.409 364 18163.93 95.63 52693.93 88888.00 2006-12-30 15:54:22.909 364 18164.03 95.59 52693.91 88888.00 2006-12-30 15:54:23.409 364 18164.14 95.57 52693.93 88888.00 2006-12-30 15:54:23.909 364 18164.06 95.59 52693.99 88888.00 2006-12-30 15:54:24.409 364 18164.02 95.61 52693.97 88888.00 2006-12-30 15:54:24.909 364 18163.98 95.52 52694.00 88888.00 2006-12-30 15:54:25.409 364 18163.94 95.56 52694.00 88888.00 2006-12-30 15:54:25.909 364 18163.94 95.63 52694.08 88888.00 2006-12-30 15:54:26.409 364 18163.95 95.68 52694.03 88888.00 2006-12-30 15:54:26.909 364 18163.87 95.63 52693.94 88888.00 2006-12-30 15:54:27.409 364 18163.77 95.55 52693.84 88888.00 2006-12-30 15:54:27.909 364 18163.87 95.57 52693.81 88888.00 2006-12-30 15:54:28.409 364 18163.92 95.44 52693.86 88888.00 2006-12-30 15:54:28.909 364 18163.89 95.42 52693.83 88888.00 2006-12-30 15:54:29.409 364 18163.93 95.51 52693.82 88888.00 2006-12-30 15:54:29.909 364 18164.02 95.56 52693.81 88888.00 2006-12-30 15:54:30.409 364 18163.96 95.54 52693.86 88888.00 2006-12-30 15:54:30.909 364 18163.94 95.52 52693.93 88888.00 2006-12-30 15:54:31.409 364 18163.81 95.53 52693.96 88888.00 2006-12-30 15:54:31.909 364 18163.71 95.52 52693.94 88888.00 2006-12-30 15:54:32.409 364 18163.73 95.58 52693.95 88888.00 2006-12-30 15:54:32.909 364 18163.80 95.53 52693.92 88888.00 2006-12-30 15:54:33.409 364 18163.93 95.52 52693.99 88888.00 2006-12-30 15:54:33.909 364 18163.96 95.58 52693.99 88888.00 2006-12-30 15:54:34.409 364 18163.81 95.47 52694.07 88888.00 2006-12-30 15:54:34.909 364 18163.74 95.41 52694.12 88888.00 2006-12-30 15:54:35.409 364 18163.69 95.48 52694.12 88888.00 2006-12-30 15:54:35.909 364 18163.68 95.50 52694.24 88888.00 2006-12-30 15:54:36.409 364 18163.66 95.44 52694.24 88888.00 2006-12-30 15:54:36.909 364 18163.73 95.47 52694.19 88888.00 2006-12-30 15:54:37.409 364 18163.71 95.55 52694.14 88888.00 2006-12-30 15:54:37.909 364 18163.81 95.54 52694.22 88888.00 2006-12-30 15:54:38.409 364 18163.93 95.53 52694.30 88888.00 2006-12-30 15:54:38.909 364 18163.92 95.55 52694.28 88888.00 2006-12-30 15:54:39.409 364 18163.83 95.47 52694.40 88888.00 2006-12-30 15:54:39.909 364 18163.73 95.47 52694.44 88888.00 2006-12-30 15:54:40.409 364 18163.66 95.43 52694.44 88888.00 2006-12-30 15:54:40.909 364 18163.74 95.38 52694.37 88888.00 2006-12-30 15:54:41.409 364 18163.82 95.39 52694.36 88888.00 2006-12-30 15:54:41.909 364 18163.70 95.37 52694.31 88888.00 2006-12-30 15:54:42.409 364 18163.65 95.43 52694.24 88888.00 2006-12-30 15:54:42.909 364 18163.73 95.44 52694.25 88888.00 2006-12-30 15:54:43.409 364 18163.62 95.45 52694.14 88888.00 2006-12-30 15:54:43.909 364 18163.69 95.44 52694.13 88888.00 2006-12-30 15:54:44.409 364 18163.64 95.36 52694.11 88888.00 2006-12-30 15:54:44.909 364 18163.61 95.29 52694.18 88888.00 2006-12-30 15:54:45.409 364 18163.73 95.21 52694.22 88888.00 2006-12-30 15:54:45.909 364 18163.65 95.26 52694.25 88888.00 2006-12-30 15:54:46.409 364 18163.70 95.23 52694.28 88888.00 2006-12-30 15:54:46.909 364 18163.71 95.17 52694.22 88888.00 2006-12-30 15:54:47.409 364 18163.71 95.22 52694.26 88888.00 2006-12-30 15:54:47.909 364 18163.68 95.24 52694.29 88888.00 2006-12-30 15:54:48.409 364 18163.68 95.18 52694.34 88888.00 2006-12-30 15:54:48.909 364 18163.74 95.10 52694.25 88888.00 2006-12-30 15:54:49.409 364 18163.82 95.03 52694.18 88888.00 2006-12-30 15:54:49.909 364 18163.95 94.97 52694.16 88888.00 2006-12-30 15:54:50.409 364 18163.97 94.97 52694.26 88888.00 2006-12-30 15:54:50.909 364 18163.95 95.04 52694.27 88888.00 2006-12-30 15:54:51.409 364 18164.00 95.05 52694.18 88888.00 2006-12-30 15:54:51.909 364 18163.96 95.00 52694.28 88888.00 2006-12-30 15:54:52.409 364 18163.98 94.99 52694.24 88888.00 2006-12-30 15:54:52.909 364 18163.86 95.05 52694.17 88888.00 2006-12-30 15:54:53.409 364 18163.84 95.14 52694.17 88888.00 2006-12-30 15:54:53.909 364 18163.93 95.11 52694.17 88888.00 2006-12-30 15:54:54.409 364 18164.02 95.02 52694.13 88888.00 2006-12-30 15:54:54.909 364 18164.15 94.83 52694.12 88888.00 2006-12-30 15:54:55.409 364 18164.08 94.91 52694.22 88888.00 2006-12-30 15:54:55.909 364 18164.12 95.07 52694.27 88888.00 2006-12-30 15:54:56.409 364 18164.12 95.04 52694.31 88888.00 2006-12-30 15:54:56.909 364 18164.03 94.94 52694.32 88888.00 2006-12-30 15:54:57.409 364 18163.91 95.03 52694.38 88888.00 2006-12-30 15:54:57.909 364 18163.65 95.05 52694.35 88888.00 2006-12-30 15:54:58.409 364 18163.60 95.04 52694.27 88888.00 2006-12-30 15:54:58.909 364 18163.70 94.98 52694.28 88888.00 2006-12-30 15:54:59.409 364 18163.86 94.96 52694.29 88888.00 2006-12-30 15:54:59.909 364 18163.86 94.98 52694.19 88888.00 2006-12-30 15:55:00.409 364 18163.87 94.98 52694.26 88888.00 2006-12-30 15:55:00.909 364 18163.82 94.91 52694.34 88888.00 2006-12-30 15:55:01.409 364 18163.81 94.92 52694.36 88888.00 2006-12-30 15:55:01.909 364 18163.85 94.97 52694.34 88888.00 2006-12-30 15:55:02.409 364 18163.93 94.97 52694.26 88888.00 2006-12-30 15:55:02.909 364 18164.02 94.94 52694.15 88888.00 2006-12-30 15:55:03.409 364 18163.91 94.89 52694.23 88888.00 2006-12-30 15:55:03.909 364 18164.00 94.89 52694.18 88888.00 2006-12-30 15:55:04.409 364 18163.93 94.86 52694.18 88888.00 2006-12-30 15:55:04.909 364 18163.95 94.88 52694.12 88888.00 2006-12-30 15:55:05.409 364 18163.90 94.87 52694.02 88888.00 2006-12-30 15:55:05.909 364 18163.79 94.87 52694.03 88888.00 2006-12-30 15:55:06.409 364 18163.77 94.95 52694.03 88888.00 2006-12-30 15:55:06.909 364 18163.83 94.87 52694.11 88888.00 2006-12-30 15:55:07.409 364 18163.90 94.82 52694.15 88888.00 2006-12-30 15:55:07.909 364 18163.86 94.78 52694.19 88888.00 2006-12-30 15:55:08.409 364 18163.90 94.82 52694.17 88888.00 2006-12-30 15:55:08.909 364 18163.82 94.87 52694.07 88888.00 2006-12-30 15:55:09.409 364 18163.80 94.95 52694.05 88888.00 2006-12-30 15:55:09.909 364 18163.83 94.92 52694.11 88888.00 2006-12-30 15:55:10.409 364 18163.83 94.97 52694.09 88888.00 2006-12-30 15:55:10.909 364 18163.76 94.91 52694.23 88888.00 2006-12-30 15:55:11.409 364 18163.74 94.89 52694.24 88888.00 2006-12-30 15:55:11.909 364 18163.74 94.90 52694.24 88888.00 2006-12-30 15:55:12.409 364 18163.75 94.97 52694.23 88888.00 2006-12-30 15:55:12.909 364 18163.80 94.95 52694.20 88888.00 2006-12-30 15:55:13.409 364 18163.75 94.90 52694.28 88888.00 2006-12-30 15:55:13.909 364 18163.66 94.87 52694.22 88888.00 2006-12-30 15:55:14.409 364 18163.68 94.86 52694.05 88888.00 2006-12-30 15:55:14.909 364 18163.74 94.89 52694.11 88888.00 2006-12-30 15:55:15.409 364 18163.72 94.85 52694.28 88888.00 2006-12-30 15:55:15.909 364 18163.61 94.81 52694.23 88888.00 2006-12-30 15:55:16.409 364 18163.60 94.84 52694.07 88888.00 2006-12-30 15:55:16.909 364 18163.61 94.89 52693.95 88888.00 2006-12-30 15:55:17.409 364 18163.74 94.91 52694.01 88888.00 2006-12-30 15:55:17.909 364 18163.85 94.95 52694.15 88888.00 2006-12-30 15:55:18.409 364 18163.90 95.00 52694.11 88888.00 2006-12-30 15:55:18.909 364 18163.93 95.01 52694.03 88888.00 2006-12-30 15:55:19.409 364 18163.93 95.04 52694.05 88888.00 2006-12-30 15:55:19.909 364 18163.79 95.08 52694.07 88888.00 2006-12-30 15:55:20.409 364 18163.83 95.01 52694.08 88888.00 2006-12-30 15:55:20.909 364 18163.74 94.95 52694.09 88888.00 2006-12-30 15:55:21.409 364 18163.80 94.85 52694.03 88888.00 2006-12-30 15:55:21.909 364 18163.89 94.89 52694.03 88888.00 2006-12-30 15:55:22.409 364 18163.87 94.92 52694.07 88888.00 2006-12-30 15:55:22.909 364 18163.85 94.88 52693.99 88888.00 2006-12-30 15:55:23.409 364 18163.77 94.94 52693.96 88888.00 2006-12-30 15:55:23.909 364 18163.74 94.98 52693.97 88888.00 2006-12-30 15:55:24.409 364 18163.80 94.98 52693.95 88888.00 2006-12-30 15:55:24.909 364 18163.80 94.99 52693.97 88888.00 2006-12-30 15:55:25.409 364 18163.73 94.96 52693.97 88888.00 2006-12-30 15:55:25.909 364 18163.64 94.90 52693.99 88888.00 2006-12-30 15:55:26.409 364 18163.77 94.94 52693.99 88888.00 2006-12-30 15:55:26.909 364 18163.86 95.00 52693.92 88888.00 2006-12-30 15:55:27.409 364 18163.86 94.95 52693.94 88888.00 2006-12-30 15:55:27.909 364 18163.89 94.88 52693.99 88888.00 2006-12-30 15:55:28.409 364 18163.82 94.97 52694.17 88888.00 2006-12-30 15:55:28.909 364 18163.74 94.96 52694.19 88888.00 2006-12-30 15:55:29.409 364 18163.71 94.88 52694.17 88888.00 2006-12-30 15:55:29.909 364 18163.73 94.79 52694.18 88888.00 2006-12-30 15:55:30.409 364 18163.76 94.86 52694.16 88888.00 2006-12-30 15:55:30.909 364 18163.87 94.95 52694.00 88888.00 2006-12-30 15:55:31.409 364 18163.81 94.84 52694.01 88888.00 2006-12-30 15:55:31.909 364 18163.74 94.79 52694.06 88888.00 2006-12-30 15:55:32.409 364 18163.72 94.83 52693.97 88888.00 2006-12-30 15:55:32.909 364 18163.66 94.86 52693.92 88888.00 2006-12-30 15:55:33.409 364 18163.64 94.89 52693.95 88888.00 2006-12-30 15:55:33.909 364 18163.69 94.86 52693.95 88888.00 2006-12-30 15:55:34.409 364 18163.65 94.87 52694.15 88888.00 2006-12-30 15:55:34.909 364 18163.64 94.89 52694.17 88888.00 2006-12-30 15:55:35.409 364 18163.63 95.01 52694.07 88888.00 2006-12-30 15:55:35.909 364 18163.64 94.99 52694.09 88888.00 2006-12-30 15:55:36.409 364 18163.73 94.98 52694.19 88888.00 2006-12-30 15:55:36.909 364 18163.62 95.03 52694.15 88888.00 2006-12-30 15:55:37.409 364 18163.55 95.04 52694.02 88888.00 2006-12-30 15:55:37.909 364 18163.57 95.04 52693.94 88888.00 2006-12-30 15:55:38.409 364 18163.62 95.03 52693.85 88888.00 2006-12-30 15:55:38.909 364 18163.71 94.96 52693.85 88888.00 2006-12-30 15:55:39.409 364 18163.64 94.91 52694.00 88888.00 2006-12-30 15:55:39.909 364 18163.75 94.94 52694.04 88888.00 2006-12-30 15:55:40.409 364 18163.77 94.99 52694.04 88888.00 2006-12-30 15:55:40.909 364 18163.85 94.98 52693.92 88888.00 2006-12-30 15:55:41.409 364 18163.86 94.94 52693.90 88888.00 2006-12-30 15:55:41.909 364 18163.87 95.03 52693.79 88888.00 2006-12-30 15:55:42.409 364 18163.86 94.98 52693.91 88888.00 2006-12-30 15:55:42.909 364 18163.84 94.95 52693.95 88888.00 2006-12-30 15:55:43.409 364 18163.82 94.97 52693.95 88888.00 2006-12-30 15:55:43.909 364 18163.93 95.03 52693.95 88888.00 2006-12-30 15:55:44.409 364 18164.01 94.98 52693.91 88888.00 2006-12-30 15:55:44.909 364 18164.03 95.01 52693.83 88888.00 2006-12-30 15:55:45.409 364 18164.03 94.99 52693.88 88888.00 2006-12-30 15:55:45.909 364 18164.05 94.95 52693.96 88888.00 2006-12-30 15:55:46.409 364 18163.94 95.00 52693.91 88888.00 2006-12-30 15:55:46.909 364 18164.00 95.04 52693.83 88888.00 2006-12-30 15:55:47.409 364 18164.13 95.09 52693.84 88888.00 2006-12-30 15:55:47.909 364 18164.04 95.03 52693.78 88888.00 2006-12-30 15:55:48.409 364 18163.91 95.02 52693.83 88888.00 2006-12-30 15:55:48.909 364 18163.87 95.05 52693.78 88888.00 2006-12-30 15:55:49.409 364 18163.96 95.17 52693.78 88888.00 2006-12-30 15:55:49.909 364 18164.09 95.09 52693.77 88888.00 2006-12-30 15:55:50.409 364 18164.11 95.06 52693.89 88888.00 2006-12-30 15:55:50.909 364 18164.12 95.01 52694.00 88888.00 2006-12-30 15:55:51.409 364 18164.07 94.98 52693.97 88888.00 2006-12-30 15:55:51.909 364 18164.00 94.94 52693.92 88888.00 2006-12-30 15:55:52.409 364 18164.02 94.88 52693.92 88888.00 2006-12-30 15:55:52.909 364 18164.01 94.90 52693.72 88888.00 2006-12-30 15:55:53.409 364 18164.01 94.85 52693.76 88888.00 2006-12-30 15:55:53.909 364 18163.91 94.86 52693.85 88888.00 2006-12-30 15:55:54.409 364 18163.94 94.91 52693.90 88888.00 2006-12-30 15:55:54.909 364 18163.91 94.91 52693.67 88888.00 2006-12-30 15:55:55.409 364 18164.06 94.84 52693.53 88888.00 2006-12-30 15:55:55.909 364 18164.11 94.86 52693.64 88888.00 2006-12-30 15:55:56.409 364 18164.11 94.84 52693.70 88888.00 2006-12-30 15:55:56.909 364 18164.05 94.85 52693.88 88888.00 2006-12-30 15:55:57.409 364 18164.03 94.87 52694.01 88888.00 2006-12-30 15:55:57.909 364 18164.01 94.86 52694.05 88888.00 2006-12-30 15:55:58.409 364 18163.96 94.91 52694.06 88888.00 2006-12-30 15:55:58.909 364 18164.07 94.95 52693.94 88888.00 2006-12-30 15:55:59.409 364 18164.05 94.92 52693.84 88888.00 2006-12-30 15:55:59.909 364 18164.11 94.91 52693.90 88888.00 2006-12-30 15:56:00.409 364 18164.06 94.87 52693.83 88888.00 2006-12-30 15:56:00.909 364 18164.09 94.84 52693.94 88888.00 2006-12-30 15:56:01.409 364 18164.18 94.80 52693.80 88888.00 2006-12-30 15:56:01.909 364 18164.15 94.79 52693.84 88888.00 2006-12-30 15:56:02.409 364 18164.16 94.75 52693.83 88888.00 2006-12-30 15:56:02.909 364 18164.22 94.82 52693.86 88888.00 2006-12-30 15:56:03.409 364 18164.23 94.84 52693.91 88888.00 2006-12-30 15:56:03.909 364 18164.16 94.81 52693.89 88888.00 2006-12-30 15:56:04.409 364 18164.07 94.75 52693.88 88888.00 2006-12-30 15:56:04.909 364 18164.08 94.74 52693.85 88888.00 2006-12-30 15:56:05.409 364 18163.97 94.69 52693.91 88888.00 2006-12-30 15:56:05.909 364 18164.16 94.70 52694.03 88888.00 2006-12-30 15:56:06.409 364 18164.23 94.73 52694.02 88888.00 2006-12-30 15:56:06.909 364 18164.11 94.70 52694.00 88888.00 2006-12-30 15:56:07.409 364 18164.13 94.73 52693.99 88888.00 2006-12-30 15:56:07.909 364 18164.15 94.74 52694.09 88888.00 2006-12-30 15:56:08.409 364 18164.18 94.69 52694.20 88888.00 2006-12-30 15:56:08.909 364 18164.17 94.73 52694.24 88888.00 2006-12-30 15:56:09.409 364 18164.05 94.74 52694.26 88888.00 2006-12-30 15:56:09.909 364 18164.01 94.79 52694.23 88888.00 2006-12-30 15:56:10.409 364 18164.09 94.77 52694.16 88888.00 2006-12-30 15:56:10.909 364 18164.15 94.67 52694.28 88888.00 2006-12-30 15:56:11.409 364 18164.24 94.53 52694.12 88888.00 2006-12-30 15:56:11.909 364 18164.22 94.47 52694.16 88888.00 2006-12-30 15:56:12.409 364 18164.11 94.45 52694.22 88888.00 2006-12-30 15:56:12.909 364 18164.02 94.49 52694.26 88888.00 2006-12-30 15:56:13.409 364 18163.95 94.53 52694.22 88888.00 2006-12-30 15:56:13.909 364 18163.85 94.58 52694.27 88888.00 2006-12-30 15:56:14.409 364 18163.89 94.68 52694.35 88888.00 2006-12-30 15:56:14.909 364 18163.80 94.74 52694.35 88888.00 2006-12-30 15:56:15.409 364 18163.74 94.78 52694.27 88888.00 2006-12-30 15:56:15.909 364 18163.74 94.84 52694.19 88888.00 2006-12-30 15:56:16.409 364 18163.68 94.89 52694.30 88888.00 2006-12-30 15:56:16.909 364 18163.61 94.89 52694.35 88888.00 2006-12-30 15:56:17.409 364 18163.59 94.96 52694.29 88888.00 2006-12-30 15:56:17.909 364 18163.59 95.03 52694.35 88888.00 2006-12-30 15:56:18.409 364 18163.58 95.11 52694.38 88888.00 2006-12-30 15:56:18.909 364 18163.59 95.13 52694.42 88888.00 2006-12-30 15:56:19.409 364 18163.55 95.11 52694.32 88888.00 2006-12-30 15:56:19.909 364 18163.44 95.11 52694.34 88888.00 2006-12-30 15:56:20.409 364 18163.26 95.18 52694.38 88888.00 2006-12-30 15:56:20.909 364 18163.15 95.32 52694.36 88888.00 2006-12-30 15:56:21.409 364 18163.22 95.40 52694.42 88888.00 2006-12-30 15:56:21.909 364 18163.29 95.47 52694.42 88888.00 2006-12-30 15:56:22.409 364 18163.18 95.56 52694.40 88888.00 2006-12-30 15:56:22.909 364 18163.15 95.62 52694.46 88888.00 2006-12-30 15:56:23.409 364 18163.18 95.65 52694.58 88888.00 2006-12-30 15:56:23.909 364 18163.01 95.65 52694.52 88888.00 2006-12-30 15:56:24.409 364 18163.00 95.58 52694.49 88888.00 2006-12-30 15:56:24.909 364 18162.98 95.62 52694.52 88888.00 2006-12-30 15:56:25.409 364 18162.88 95.72 52694.48 88888.00 2006-12-30 15:56:25.909 364 18162.77 95.75 52694.58 88888.00 2006-12-30 15:56:26.409 364 18162.78 95.76 52694.59 88888.00 2006-12-30 15:56:26.909 364 18162.93 95.73 52694.51 88888.00 2006-12-30 15:56:27.409 364 18162.87 95.69 52694.49 88888.00 2006-12-30 15:56:27.909 364 18162.86 95.65 52694.39 88888.00 2006-12-30 15:56:28.409 364 18162.81 95.71 52694.41 88888.00 2006-12-30 15:56:28.909 364 18162.87 95.65 52694.42 88888.00 2006-12-30 15:56:29.409 364 18162.77 95.55 52694.38 88888.00 2006-12-30 15:56:29.909 364 18162.68 95.49 52694.30 88888.00 2006-12-30 15:56:30.409 364 18162.81 95.61 52694.37 88888.00 2006-12-30 15:56:30.909 364 18162.99 95.67 52694.37 88888.00 2006-12-30 15:56:31.409 364 18163.04 95.58 52694.28 88888.00 2006-12-30 15:56:31.909 364 18163.04 95.52 52694.27 88888.00 2006-12-30 15:56:32.409 364 18163.07 95.46 52694.40 88888.00 2006-12-30 15:56:32.909 364 18163.06 95.41 52694.35 88888.00 2006-12-30 15:56:33.409 364 18163.04 95.35 52694.38 88888.00 2006-12-30 15:56:33.909 364 18163.10 95.26 52694.40 88888.00 2006-12-30 15:56:34.409 364 18163.16 95.21 52694.30 88888.00 2006-12-30 15:56:34.909 364 18163.25 95.17 52694.28 88888.00 2006-12-30 15:56:35.409 364 18163.40 95.08 52694.19 88888.00 2006-12-30 15:56:35.909 364 18163.41 95.05 52694.18 88888.00 2006-12-30 15:56:36.409 364 18163.39 95.02 52694.04 88888.00 2006-12-30 15:56:36.909 364 18163.47 94.96 52694.01 88888.00 2006-12-30 15:56:37.409 364 18163.58 94.95 52693.99 88888.00 2006-12-30 15:56:37.909 364 18163.70 94.89 52693.96 88888.00 2006-12-30 15:56:38.409 364 18163.72 94.85 52694.08 88888.00 2006-12-30 15:56:38.909 364 18163.84 94.79 52694.17 88888.00 2006-12-30 15:56:39.409 364 18163.89 94.73 52694.22 88888.00 2006-12-30 15:56:39.909 364 18163.79 94.72 52694.01 88888.00 2006-12-30 15:56:40.409 364 18163.71 94.70 52693.89 88888.00 2006-12-30 15:56:40.909 364 18163.77 94.75 52694.05 88888.00 2006-12-30 15:56:41.409 364 18163.74 94.75 52694.12 88888.00 2006-12-30 15:56:41.909 364 18163.68 94.68 52694.19 88888.00 2006-12-30 15:56:42.409 364 18163.72 94.62 52694.13 88888.00 2006-12-30 15:56:42.909 364 18163.75 94.58 52694.07 88888.00 2006-12-30 15:56:43.409 364 18163.77 94.59 52694.05 88888.00 2006-12-30 15:56:43.909 364 18163.64 94.64 52694.11 88888.00 2006-12-30 15:56:44.409 364 18163.64 94.63 52694.07 88888.00 2006-12-30 15:56:44.909 364 18163.60 94.67 52694.07 88888.00 2006-12-30 15:56:45.409 364 18163.54 94.69 52694.11 88888.00 2006-12-30 15:56:45.909 364 18163.61 94.65 52694.12 88888.00 2006-12-30 15:56:46.409 364 18163.74 94.69 52694.14 88888.00 2006-12-30 15:56:46.909 364 18163.76 94.78 52694.18 88888.00 2006-12-30 15:56:47.409 364 18163.72 94.89 52694.08 88888.00 2006-12-30 15:56:47.909 364 18163.75 94.95 52694.09 88888.00 2006-12-30 15:56:48.409 364 18163.65 94.88 52694.07 88888.00 2006-12-30 15:56:48.909 364 18163.53 94.91 52694.09 88888.00 2006-12-30 15:56:49.409 364 18163.54 94.95 52694.24 88888.00 2006-12-30 15:56:49.909 364 18163.47 94.98 52694.23 88888.00 2006-12-30 15:56:50.409 364 18163.52 95.08 52694.31 88888.00 2006-12-30 15:56:50.909 364 18163.68 95.09 52694.26 88888.00 2006-12-30 15:56:51.409 364 18163.53 95.05 52694.25 88888.00 2006-12-30 15:56:51.909 364 18163.51 95.04 52694.15 88888.00 2006-12-30 15:56:52.409 364 18163.60 95.05 52694.14 88888.00 2006-12-30 15:56:52.909 364 18163.52 95.10 52694.26 88888.00 2006-12-30 15:56:53.409 364 18163.44 95.13 52694.41 88888.00 2006-12-30 15:56:53.909 364 18163.43 95.07 52694.53 88888.00 2006-12-30 15:56:54.409 364 18163.61 95.05 52694.44 88888.00 2006-12-30 15:56:54.909 364 18163.55 95.05 52694.40 88888.00 2006-12-30 15:56:55.409 364 18163.43 95.10 52694.37 88888.00 2006-12-30 15:56:55.909 364 18163.43 95.13 52694.37 88888.00 2006-12-30 15:56:56.409 364 18163.36 95.09 52694.35 88888.00 2006-12-30 15:56:56.909 364 18163.43 95.04 52694.36 88888.00 2006-12-30 15:56:57.409 364 18163.49 94.98 52694.38 88888.00 2006-12-30 15:56:57.909 364 18163.47 94.87 52694.40 88888.00 2006-12-30 15:56:58.409 364 18163.44 94.79 52694.40 88888.00 2006-12-30 15:56:58.909 364 18163.44 94.75 52694.48 88888.00 2006-12-30 15:56:59.409 364 18163.53 94.81 52694.44 88888.00 2006-12-30 15:56:59.909 364 18163.68 94.95 52694.37 88888.00 2006-12-30 15:57:00.409 364 18163.64 94.86 52694.39 88888.00 2006-12-30 15:57:00.909 364 18163.57 94.85 52694.34 88888.00 2006-12-30 15:57:01.409 364 18163.58 94.88 52694.30 88888.00 2006-12-30 15:57:01.909 364 18163.63 94.86 52694.36 88888.00 2006-12-30 15:57:02.409 364 18163.65 94.79 52694.36 88888.00 2006-12-30 15:57:02.909 364 18163.66 94.77 52694.38 88888.00 2006-12-30 15:57:03.409 364 18163.69 94.74 52694.34 88888.00 2006-12-30 15:57:03.909 364 18163.65 94.76 52694.16 88888.00 2006-12-30 15:57:04.409 364 18163.65 94.78 52694.25 88888.00 2006-12-30 15:57:04.909 364 18163.59 94.78 52694.29 88888.00 2006-12-30 15:57:05.409 364 18163.64 94.74 52694.25 88888.00 2006-12-30 15:57:05.909 364 18163.68 94.81 52694.24 88888.00 2006-12-30 15:57:06.409 364 18163.65 94.82 52694.27 88888.00 2006-12-30 15:57:06.909 364 18163.79 94.78 52694.29 88888.00 2006-12-30 15:57:07.409 364 18163.91 94.80 52694.18 88888.00 2006-12-30 15:57:07.909 364 18163.97 94.80 52694.18 88888.00 2006-12-30 15:57:08.409 364 18163.97 94.83 52694.13 88888.00 2006-12-30 15:57:08.909 364 18163.97 94.82 52694.07 88888.00 2006-12-30 15:57:09.409 364 18163.91 94.88 52694.16 88888.00 2006-12-30 15:57:09.909 364 18163.83 94.87 52694.18 88888.00 2006-12-30 15:57:10.409 364 18163.77 94.90 52694.27 88888.00 2006-12-30 15:57:10.909 364 18163.70 94.97 52694.19 88888.00 2006-12-30 15:57:11.409 364 18163.83 94.97 52694.16 88888.00 2006-12-30 15:57:11.909 364 18163.89 95.06 52694.24 88888.00 2006-12-30 15:57:12.409 364 18163.83 94.97 52694.11 88888.00 2006-12-30 15:57:12.909 364 18163.92 94.90 52694.06 88888.00 2006-12-30 15:57:13.409 364 18163.83 94.89 52694.11 88888.00 2006-12-30 15:57:13.909 364 18163.77 94.97 52694.13 88888.00 2006-12-30 15:57:14.409 364 18163.77 95.03 52694.20 88888.00 2006-12-30 15:57:14.909 364 18163.80 95.03 52694.15 88888.00 2006-12-30 15:57:15.409 364 18163.98 95.00 52694.22 88888.00 2006-12-30 15:57:15.909 364 18164.03 95.10 52694.25 88888.00 2006-12-30 15:57:16.409 364 18164.09 95.11 52694.23 88888.00 2006-12-30 15:57:16.909 364 18164.13 95.21 52694.22 88888.00 2006-12-30 15:57:17.409 364 18163.93 95.25 52694.28 88888.00 2006-12-30 15:57:17.909 364 18163.91 95.19 52694.27 88888.00 2006-12-30 15:57:18.409 364 18164.03 95.16 52694.22 88888.00 2006-12-30 15:57:18.909 364 18163.97 95.23 52694.23 88888.00 2006-12-30 15:57:19.409 364 18163.93 95.19 52694.20 88888.00 2006-12-30 15:57:19.909 364 18163.91 95.14 52694.28 88888.00 2006-12-30 15:57:20.409 364 18164.05 95.17 52694.23 88888.00 2006-12-30 15:57:20.909 364 18164.11 95.16 52694.30 88888.00 2006-12-30 15:57:21.409 364 18163.95 95.17 52694.38 88888.00 2006-12-30 15:57:21.909 364 18163.93 95.14 52694.32 88888.00 2006-12-30 15:57:22.409 364 18163.96 95.16 52694.28 88888.00 2006-12-30 15:57:22.909 364 18163.95 95.19 52694.28 88888.00 2006-12-30 15:57:23.409 364 18163.90 95.09 52694.29 88888.00 2006-12-30 15:57:23.909 364 18163.92 94.95 52694.25 88888.00 2006-12-30 15:57:24.409 364 18163.91 94.90 52694.34 88888.00 2006-12-30 15:57:24.909 364 18163.82 94.86 52694.40 88888.00 2006-12-30 15:57:25.409 364 18163.74 94.80 52694.28 88888.00 2006-12-30 15:57:25.909 364 18163.75 94.82 52694.13 88888.00 2006-12-30 15:57:26.409 364 18163.80 94.81 52694.07 88888.00 2006-12-30 15:57:26.909 364 18163.86 94.71 52694.02 88888.00 2006-12-30 15:57:27.409 364 18163.75 94.84 52694.09 88888.00 2006-12-30 15:57:27.909 364 18163.70 95.01 52694.03 88888.00 2006-12-30 15:57:28.409 364 18163.75 95.04 52693.99 88888.00 2006-12-30 15:57:28.909 364 18163.80 95.05 52694.04 88888.00 2006-12-30 15:57:29.409 364 18163.84 95.05 52694.04 88888.00 2006-12-30 15:57:29.909 364 18163.97 95.09 52694.07 88888.00 2006-12-30 15:57:30.409 364 18164.04 95.10 52694.12 88888.00 2006-12-30 15:57:30.909 364 18164.06 95.15 52694.11 88888.00 2006-12-30 15:57:31.409 364 18164.08 95.18 52693.91 88888.00 2006-12-30 15:57:31.909 364 18163.97 95.21 52693.82 88888.00 2006-12-30 15:57:32.409 364 18163.97 95.21 52693.86 88888.00 2006-12-30 15:57:32.909 364 18164.04 95.20 52693.80 88888.00 2006-12-30 15:57:33.409 364 18164.14 95.21 52693.76 88888.00 2006-12-30 15:57:33.909 364 18164.16 95.17 52693.79 88888.00 2006-12-30 15:57:34.409 364 18164.15 95.16 52693.86 88888.00 2006-12-30 15:57:34.909 364 18164.17 95.19 52693.82 88888.00 2006-12-30 15:57:35.409 364 18164.29 95.08 52693.84 88888.00 2006-12-30 15:57:35.909 364 18164.07 95.01 52693.96 88888.00 2006-12-30 15:57:36.409 364 18164.14 94.97 52694.06 88888.00 2006-12-30 15:57:36.909 364 18164.29 95.00 52694.01 88888.00 2006-12-30 15:57:37.409 364 18164.37 95.05 52694.01 88888.00 2006-12-30 15:57:37.909 364 18164.34 94.91 52694.02 88888.00 2006-12-30 15:57:38.409 364 18164.34 94.78 52694.01 88888.00 2006-12-30 15:57:38.909 364 18164.34 94.74 52694.06 88888.00 2006-12-30 15:57:39.409 364 18164.41 94.70 52693.97 88888.00 2006-12-30 15:57:39.909 364 18164.62 94.53 52694.02 88888.00 2006-12-30 15:57:40.409 364 18164.59 94.53 52694.12 88888.00 2006-12-30 15:57:40.909 364 18164.61 94.52 52694.01 88888.00 2006-12-30 15:57:41.409 364 18164.74 94.45 52694.03 88888.00 2006-12-30 15:57:41.909 364 18164.70 94.38 52694.12 88888.00 2006-12-30 15:57:42.409 364 18164.79 94.50 52694.02 88888.00 2006-12-30 15:57:42.909 364 18164.81 94.57 52693.93 88888.00 2006-12-30 15:57:43.409 364 18164.51 94.50 52694.02 88888.00 2006-12-30 15:57:43.909 364 18164.42 94.44 52694.00 88888.00 2006-12-30 15:57:44.409 364 18164.27 94.46 52694.02 88888.00 2006-12-30 15:57:44.909 364 18164.27 94.53 52693.94 88888.00 2006-12-30 15:57:45.409 364 18164.13 94.55 52693.91 88888.00 2006-12-30 15:57:45.909 364 18164.17 94.58 52693.83 88888.00 2006-12-30 15:57:46.409 364 18164.22 94.51 52693.76 88888.00 2006-12-30 15:57:46.909 364 18164.27 94.47 52693.78 88888.00 2006-12-30 15:57:47.409 364 18164.26 94.51 52693.85 88888.00 2006-12-30 15:57:47.909 364 18164.27 94.55 52693.94 88888.00 2006-12-30 15:57:48.409 364 18164.25 94.62 52693.94 88888.00 2006-12-30 15:57:48.909 364 18164.20 94.66 52693.97 88888.00 2006-12-30 15:57:49.409 364 18164.36 94.68 52694.02 88888.00 2006-12-30 15:57:49.909 364 18164.34 94.68 52693.95 88888.00 2006-12-30 15:57:50.409 364 18164.28 94.58 52694.02 88888.00 2006-12-30 15:57:50.909 364 18164.27 94.59 52694.03 88888.00 2006-12-30 15:57:51.409 364 18164.26 94.67 52694.00 88888.00 2006-12-30 15:57:51.909 364 18164.28 94.61 52694.12 88888.00 2006-12-30 15:57:52.409 364 18164.28 94.66 52694.19 88888.00 2006-12-30 15:57:52.909 364 18164.23 94.63 52694.15 88888.00 2006-12-30 15:57:53.409 364 18164.31 94.57 52694.17 88888.00 2006-12-30 15:57:53.909 364 18164.35 94.62 52694.22 88888.00 2006-12-30 15:57:54.409 364 18164.30 94.49 52694.25 88888.00 2006-12-30 15:57:54.909 364 18164.31 94.48 52694.24 88888.00 2006-12-30 15:57:55.409 364 18164.33 94.53 52694.22 88888.00 2006-12-30 15:57:55.909 364 18164.30 94.52 52694.13 88888.00 2006-12-30 15:57:56.409 364 18164.27 94.47 52694.12 88888.00 2006-12-30 15:57:56.909 364 18164.25 94.51 52694.14 88888.00 2006-12-30 15:57:57.409 364 18164.23 94.47 52694.20 88888.00 2006-12-30 15:57:57.909 364 18164.22 94.51 52694.18 88888.00 2006-12-30 15:57:58.409 364 18164.28 94.49 52694.25 88888.00 2006-12-30 15:57:58.909 364 18164.28 94.42 52694.18 88888.00 2006-12-30 15:57:59.409 364 18164.41 94.43 52694.22 88888.00 2006-12-30 15:57:59.909 364 18164.24 94.46 52694.25 88888.00 2006-12-30 15:58:00.409 364 18164.14 94.45 52694.18 88888.00 2006-12-30 15:58:00.909 364 18164.05 94.48 52694.14 88888.00 2006-12-30 15:58:01.409 364 18164.09 94.46 52694.20 88888.00 2006-12-30 15:58:01.909 364 18164.14 94.48 52694.30 88888.00 2006-12-30 15:58:02.409 364 18164.23 94.49 52694.31 88888.00 2006-12-30 15:58:02.909 364 18164.19 94.45 52694.17 88888.00 2006-12-30 15:58:03.406 364 18164.18 94.53 52694.18 88888.00 2006-12-30 15:58:03.906 364 18164.22 94.52 52694.19 88888.00 2006-12-30 15:58:04.406 364 18164.27 94.49 52694.16 88888.00 2006-12-30 15:58:04.906 364 18164.18 94.53 52694.17 88888.00 2006-12-30 15:58:05.406 364 18164.26 94.53 52694.25 88888.00 2006-12-30 15:58:05.906 364 18164.37 94.43 52694.17 88888.00 2006-12-30 15:58:06.406 364 18164.42 94.34 52694.20 88888.00 2006-12-30 15:58:06.906 364 18164.40 94.40 52694.19 88888.00 2006-12-30 15:58:07.406 364 18164.37 94.42 52694.17 88888.00 2006-12-30 15:58:07.906 364 18164.22 94.33 52694.17 88888.00 2006-12-30 15:58:08.406 364 18164.13 94.34 52694.29 88888.00 2006-12-30 15:58:08.906 364 18164.11 94.33 52694.36 88888.00 2006-12-30 15:58:09.406 364 18164.09 94.23 52694.31 88888.00 2006-12-30 15:58:09.906 364 18164.07 94.11 52694.28 88888.00 2006-12-30 15:58:10.406 364 18164.20 94.14 52694.16 88888.00 2006-12-30 15:58:10.906 364 18164.19 94.20 52694.11 88888.00 2006-12-30 15:58:11.406 364 18164.12 94.19 52694.12 88888.00 2006-12-30 15:58:11.906 364 18164.02 94.16 52694.14 88888.00 2006-12-30 15:58:12.406 364 18163.95 94.09 52694.25 88888.00 2006-12-30 15:58:12.906 364 18163.83 94.08 52694.38 88888.00 2006-12-30 15:58:13.406 364 18163.74 94.17 52694.36 88888.00 2006-12-30 15:58:13.906 364 18163.65 94.12 52694.44 88888.00 2006-12-30 15:58:14.406 364 18163.68 94.04 52694.40 88888.00 2006-12-30 15:58:14.906 364 18163.70 94.07 52694.44 88888.00 2006-12-30 15:58:15.406 364 18163.76 94.14 52694.48 88888.00 2006-12-30 15:58:15.906 364 18163.83 94.15 52694.44 88888.00 2006-12-30 15:58:16.406 364 18163.81 94.20 52694.48 88888.00 2006-12-30 15:58:16.906 364 18163.70 94.20 52694.53 88888.00 2006-12-30 15:58:17.406 364 18163.77 94.22 52694.49 88888.00 2006-12-30 15:58:17.906 364 18163.80 94.18 52694.46 88888.00 2006-12-30 15:58:18.406 364 18163.74 94.21 52694.47 88888.00 2006-12-30 15:58:18.906 364 18163.70 94.30 52694.51 88888.00 2006-12-30 15:58:19.406 364 18163.70 94.30 52694.58 88888.00 2006-12-30 15:58:19.906 364 18163.69 94.29 52694.49 88888.00 2006-12-30 15:58:20.406 364 18163.73 94.30 52694.41 88888.00 2006-12-30 15:58:20.906 364 18163.77 94.33 52694.36 88888.00 2006-12-30 15:58:21.406 364 18163.69 94.37 52694.39 88888.00 2006-12-30 15:58:21.906 364 18163.59 94.38 52694.51 88888.00 2006-12-30 15:58:22.406 364 18163.51 94.37 52694.62 88888.00 2006-12-30 15:58:22.906 364 18163.52 94.38 52694.58 88888.00 2006-12-30 15:58:23.406 364 18163.53 94.43 52694.51 88888.00 2006-12-30 15:58:23.906 364 18163.51 94.44 52694.52 88888.00 2006-12-30 15:58:24.406 364 18163.53 94.44 52694.48 88888.00 2006-12-30 15:58:24.906 364 18163.50 94.50 52694.44 88888.00 2006-12-30 15:58:25.406 364 18163.47 94.52 52694.52 88888.00 2006-12-30 15:58:25.906 364 18163.33 94.53 52694.49 88888.00 2006-12-30 15:58:26.406 364 18163.16 94.52 52694.46 88888.00 2006-12-30 15:58:26.906 364 18163.22 94.54 52694.43 88888.00 2006-12-30 15:58:27.406 364 18163.22 94.58 52694.42 88888.00 2006-12-30 15:58:27.906 364 18163.25 94.53 52694.51 88888.00 2006-12-30 15:58:28.406 364 18163.13 94.51 52694.55 88888.00 2006-12-30 15:58:28.906 364 18163.26 94.53 52694.58 88888.00 2006-12-30 15:58:29.406 364 18163.20 94.54 52694.59 88888.00 2006-12-30 15:58:29.906 364 18163.24 94.48 52694.59 88888.00 2006-12-30 15:58:30.406 364 18163.38 94.52 52694.71 88888.00 2006-12-30 15:58:30.906 364 18163.37 94.55 52694.72 88888.00 2006-12-30 15:58:31.406 364 18163.44 94.53 52694.67 88888.00 2006-12-30 15:58:31.906 364 18163.44 94.48 52694.53 88888.00 2006-12-30 15:58:32.406 364 18163.48 94.46 52694.51 88888.00 2006-12-30 15:58:32.906 364 18163.42 94.51 52694.59 88888.00 2006-12-30 15:58:33.406 364 18163.43 94.48 52694.61 88888.00 2006-12-30 15:58:33.906 364 18163.48 94.40 52694.59 88888.00 2006-12-30 15:58:34.406 364 18163.33 94.29 52694.54 88888.00 2006-12-30 15:58:34.906 364 18163.22 94.22 52694.54 88888.00 2006-12-30 15:58:35.406 364 18163.30 94.17 52694.65 88888.00 2006-12-30 15:58:35.906 364 18163.25 94.21 52694.70 88888.00 2006-12-30 15:58:36.406 364 18163.26 94.25 52694.52 88888.00 2006-12-30 15:58:36.906 364 18163.28 94.32 52694.43 88888.00 2006-12-30 15:58:37.406 364 18163.25 94.34 52694.43 88888.00 2006-12-30 15:58:37.906 364 18163.13 94.34 52694.48 88888.00 2006-12-30 15:58:38.406 364 18163.00 94.38 52694.47 88888.00 2006-12-30 15:58:38.906 364 18162.97 94.42 52694.46 88888.00 2006-12-30 15:58:39.406 364 18163.07 94.53 52694.36 88888.00 2006-12-30 15:58:39.906 364 18162.95 94.56 52694.32 88888.00 2006-12-30 15:58:40.406 364 18162.92 94.51 52694.29 88888.00 2006-12-30 15:58:40.906 364 18162.85 94.71 52694.37 88888.00 2006-12-30 15:58:41.406 364 18162.77 94.89 52694.52 88888.00 2006-12-30 15:58:41.906 364 18162.96 95.07 52694.50 88888.00 2006-12-30 15:58:42.406 364 18162.90 95.25 52694.55 88888.00 2006-12-30 15:58:42.906 364 18162.74 95.44 52694.58 88888.00 2006-12-30 15:58:43.406 364 18162.57 95.54 52694.55 88888.00 2006-12-30 15:58:43.906 364 18162.67 95.62 52694.48 88888.00 2006-12-30 15:58:44.406 364 18162.76 95.74 52694.42 88888.00 2006-12-30 15:58:44.906 364 18162.73 95.81 52694.44 88888.00 2006-12-30 15:58:45.406 364 18162.66 95.98 52694.49 88888.00 2006-12-30 15:58:45.906 364 18162.61 96.08 52694.51 88888.00 2006-12-30 15:58:46.406 364 18162.55 96.09 52694.69 88888.00 2006-12-30 15:58:46.906 364 18162.63 96.06 52694.60 88888.00 2006-12-30 15:58:47.406 364 18162.67 96.07 52694.59 88888.00 2006-12-30 15:58:47.906 364 18162.73 96.13 52694.60 88888.00 2006-12-30 15:58:48.406 364 18162.73 96.30 52694.49 88888.00 2006-12-30 15:58:48.906 364 18162.67 96.43 52694.47 88888.00 2006-12-30 15:58:49.406 364 18162.63 96.48 52694.47 88888.00 2006-12-30 15:58:49.906 364 18162.53 96.42 52694.51 88888.00 2006-12-30 15:58:50.406 364 18162.53 96.37 52694.61 88888.00 2006-12-30 15:58:50.906 364 18162.61 96.31 52694.57 88888.00 2006-12-30 15:58:51.406 364 18162.76 96.10 52694.61 88888.00 2006-12-30 15:58:51.906 364 18162.77 96.00 52694.72 88888.00 2006-12-30 15:58:52.406 364 18162.67 96.02 52694.70 88888.00 2006-12-30 15:58:52.906 364 18162.72 95.96 52694.59 88888.00 2006-12-30 15:58:53.406 364 18162.63 95.89 52694.51 88888.00 2006-12-30 15:58:53.906 364 18162.75 95.88 52694.47 88888.00 2006-12-30 15:58:54.406 364 18162.76 95.87 52694.47 88888.00 2006-12-30 15:58:54.906 364 18162.74 95.72 52694.40 88888.00 2006-12-30 15:58:55.406 364 18162.81 95.57 52694.44 88888.00 2006-12-30 15:58:55.906 364 18162.96 95.51 52694.53 88888.00 2006-12-30 15:58:56.406 364 18163.00 95.50 52694.54 88888.00 2006-12-30 15:58:56.906 364 18163.10 95.45 52694.47 88888.00 2006-12-30 15:58:57.406 364 18163.08 95.37 52694.40 88888.00 2006-12-30 15:58:57.906 364 18163.00 95.30 52694.34 88888.00 2006-12-30 15:58:58.406 364 18162.89 95.19 52694.27 88888.00 2006-12-30 15:58:58.906 364 18162.93 95.14 52694.16 88888.00 2006-12-30 15:58:59.406 364 18162.98 95.08 52694.31 88888.00 2006-12-30 15:58:59.906 364 18162.95 94.97 52694.31 88888.00 2006-12-30 15:59:00.406 364 18163.05 94.88 52694.20 88888.00 2006-12-30 15:59:00.906 364 18163.10 94.83 52694.17 88888.00 2006-12-30 15:59:01.406 364 18163.07 94.81 52694.23 88888.00 2006-12-30 15:59:01.906 364 18163.13 94.80 52694.24 88888.00 2006-12-30 15:59:02.406 364 18163.20 94.83 52694.20 88888.00 2006-12-30 15:59:02.906 364 18163.21 94.79 52694.27 88888.00 2006-12-30 15:59:03.406 364 18163.19 94.67 52694.26 88888.00 2006-12-30 15:59:03.906 364 18163.24 94.70 52694.16 88888.00 2006-12-30 15:59:04.406 364 18163.22 94.62 52694.08 88888.00 2006-12-30 15:59:04.906 364 18163.24 94.61 52693.97 88888.00 2006-12-30 15:59:05.406 364 18163.17 94.54 52693.97 88888.00 2006-12-30 15:59:05.906 364 18163.15 94.53 52694.04 88888.00 2006-12-30 15:59:06.406 364 18163.09 94.51 52694.16 88888.00 2006-12-30 15:59:06.906 364 18163.10 94.54 52694.27 88888.00 2006-12-30 15:59:07.406 364 18163.04 94.51 52694.16 88888.00 2006-12-30 15:59:07.906 364 18163.04 94.61 52694.18 88888.00 2006-12-30 15:59:08.406 364 18163.03 94.55 52694.29 88888.00 2006-12-30 15:59:08.906 364 18162.90 94.56 52694.30 88888.00 2006-12-30 15:59:09.406 364 18162.74 94.58 52694.20 88888.00 2006-12-30 15:59:09.906 364 18162.76 94.68 52694.19 88888.00 2006-12-30 15:59:10.406 364 18162.79 94.80 52694.25 88888.00 2006-12-30 15:59:10.906 364 18162.72 94.86 52694.23 88888.00 2006-12-30 15:59:11.406 364 18162.74 94.97 52694.25 88888.00 2006-12-30 15:59:11.906 364 18162.65 95.01 52694.15 88888.00 2006-12-30 15:59:12.406 364 18162.62 95.00 52694.22 88888.00 2006-12-30 15:59:12.906 364 18162.72 95.05 52694.24 88888.00 2006-12-30 15:59:13.406 364 18162.76 95.13 52694.28 88888.00 2006-12-30 15:59:13.906 364 18162.62 95.18 52694.28 88888.00 2006-12-30 15:59:14.406 364 18162.54 95.24 52694.22 88888.00 2006-12-30 15:59:14.906 364 18162.60 95.30 52694.23 88888.00 2006-12-30 15:59:15.406 364 18162.64 95.38 52694.20 88888.00 2006-12-30 15:59:15.906 364 18162.73 95.49 52694.19 88888.00 2006-12-30 15:59:16.406 364 18162.62 95.57 52694.06 88888.00 2006-12-30 15:59:16.906 364 18162.72 95.65 52694.11 88888.00 2006-12-30 15:59:17.406 364 18162.84 95.79 52694.05 88888.00 2006-12-30 15:59:17.906 364 18162.89 95.65 52694.18 88888.00 2006-12-30 15:59:18.406 364 18162.82 95.52 52694.14 88888.00 2006-12-30 15:59:18.906 364 18162.78 95.55 52694.16 88888.00 2006-12-30 15:59:19.406 364 18162.83 95.70 52694.19 88888.00 2006-12-30 15:59:19.906 364 18162.86 95.68 52694.16 88888.00 2006-12-30 15:59:20.406 364 18162.96 95.71 52694.11 88888.00 2006-12-30 15:59:20.906 364 18162.83 95.65 52693.93 88888.00 2006-12-30 15:59:21.406 364 18162.87 95.50 52693.92 88888.00 2006-12-30 15:59:21.906 364 18163.03 95.46 52694.01 88888.00 2006-12-30 15:59:22.406 364 18163.14 95.52 52694.12 88888.00 2006-12-30 15:59:22.906 364 18163.14 95.53 52694.06 88888.00 2006-12-30 15:59:23.406 364 18163.11 95.41 52694.06 88888.00 2006-12-30 15:59:23.906 364 18163.16 95.32 52694.02 88888.00 2006-12-30 15:59:24.406 364 18163.29 95.16 52694.00 88888.00 2006-12-30 15:59:24.906 364 18163.29 95.06 52694.09 88888.00 2006-12-30 15:59:25.406 364 18163.32 94.98 52694.15 88888.00 2006-12-30 15:59:25.906 364 18163.35 94.91 52694.12 88888.00 2006-12-30 15:59:26.406 364 18163.43 94.91 52694.12 88888.00 2006-12-30 15:59:26.906 364 18163.41 94.81 52694.11 88888.00 2006-12-30 15:59:27.406 364 18163.58 94.77 52694.12 88888.00 2006-12-30 15:59:27.906 364 18163.57 94.78 52694.13 88888.00 2006-12-30 15:59:28.406 364 18163.53 94.65 52694.13 88888.00 2006-12-30 15:59:28.906 364 18163.43 94.53 52694.03 88888.00 2006-12-30 15:59:29.406 364 18163.61 94.43 52693.99 88888.00 2006-12-30 15:59:29.906 364 18163.72 94.42 52694.07 88888.00 2006-12-30 15:59:30.406 364 18163.55 94.43 52694.09 88888.00 2006-12-30 15:59:30.906 364 18163.54 94.48 52693.91 88888.00 2006-12-30 15:59:31.406 364 18163.58 94.50 52693.81 88888.00 2006-12-30 15:59:31.906 364 18163.49 94.52 52693.82 88888.00 2006-12-30 15:59:32.406 364 18163.43 94.52 52693.99 88888.00 2006-12-30 15:59:32.906 364 18163.51 94.43 52693.99 88888.00 2006-12-30 15:59:33.406 364 18163.44 94.39 52693.94 88888.00 2006-12-30 15:59:33.906 364 18163.31 94.41 52694.01 88888.00 2006-12-30 15:59:34.406 364 18163.33 94.49 52694.03 88888.00 2006-12-30 15:59:34.906 364 18163.40 94.47 52694.06 88888.00 2006-12-30 15:59:35.406 364 18163.48 94.47 52694.05 88888.00 2006-12-30 15:59:35.906 364 18163.36 94.49 52694.11 88888.00 2006-12-30 15:59:36.406 364 18163.43 94.53 52694.07 88888.00 2006-12-30 15:59:36.906 364 18163.59 94.56 52694.08 88888.00 2006-12-30 15:59:37.406 364 18163.48 94.65 52694.11 88888.00 2006-12-30 15:59:37.906 364 18163.47 94.72 52694.06 88888.00 2006-12-30 15:59:38.406 364 18163.58 94.68 52694.01 88888.00 2006-12-30 15:59:38.906 364 18163.52 94.70 52694.02 88888.00 2006-12-30 15:59:39.406 364 18163.51 94.67 52693.96 88888.00 2006-12-30 15:59:39.906 364 18163.57 94.64 52693.94 88888.00 2006-12-30 15:59:40.406 364 18163.62 94.61 52693.95 88888.00 2006-12-30 15:59:40.906 364 18163.54 94.64 52694.00 88888.00 2006-12-30 15:59:41.406 364 18163.74 94.61 52693.97 88888.00 2006-12-30 15:59:41.906 364 18163.89 94.56 52694.00 88888.00 2006-12-30 15:59:42.406 364 18163.87 94.56 52693.95 88888.00 2006-12-30 15:59:42.906 364 18163.81 94.58 52693.97 88888.00 2006-12-30 15:59:43.406 364 18163.84 94.57 52693.93 88888.00 2006-12-30 15:59:43.906 364 18163.93 94.52 52693.89 88888.00 2006-12-30 15:59:44.406 364 18163.89 94.57 52693.94 88888.00 2006-12-30 15:59:44.906 364 18163.89 94.54 52693.86 88888.00 2006-12-30 15:59:45.406 364 18163.92 94.55 52693.77 88888.00 2006-12-30 15:59:45.906 364 18163.90 94.56 52693.81 88888.00 2006-12-30 15:59:46.406 364 18163.90 94.48 52693.94 88888.00 2006-12-30 15:59:46.906 364 18163.87 94.38 52693.85 88888.00 2006-12-30 15:59:47.406 364 18163.95 94.35 52693.85 88888.00 2006-12-30 15:59:47.906 364 18163.97 94.32 52693.88 88888.00 2006-12-30 15:59:48.406 364 18163.94 94.25 52693.73 88888.00 2006-12-30 15:59:48.906 364 18164.01 94.22 52693.68 88888.00 2006-12-30 15:59:49.406 364 18164.18 94.20 52693.72 88888.00 2006-12-30 15:59:49.906 364 18164.28 94.11 52693.77 88888.00 2006-12-30 15:59:50.406 364 18164.37 94.08 52693.76 88888.00 2006-12-30 15:59:50.906 364 18164.42 93.97 52693.69 88888.00 2006-12-30 15:59:51.406 364 18164.37 93.91 52693.59 88888.00 2006-12-30 15:59:51.906 364 18164.45 93.92 52693.56 88888.00 2006-12-30 15:59:52.406 364 18164.65 93.84 52693.59 88888.00 2006-12-30 15:59:52.906 364 18164.63 93.83 52693.62 88888.00 2006-12-30 15:59:53.406 364 18164.68 93.86 52693.67 88888.00 2006-12-30 15:59:53.906 364 18164.71 93.87 52693.56 88888.00 2006-12-30 15:59:54.406 364 18164.66 93.81 52693.45 88888.00 2006-12-30 15:59:54.906 364 18164.71 93.88 52693.49 88888.00 2006-12-30 15:59:55.406 364 18164.74 93.86 52693.46 88888.00 2006-12-30 15:59:55.906 364 18164.71 93.81 52693.48 88888.00 2006-12-30 15:59:56.406 364 18164.74 93.85 52693.53 88888.00 2006-12-30 15:59:56.906 364 18164.80 93.94 52693.59 88888.00 2006-12-30 15:59:57.406 364 18164.99 93.91 52693.61 88888.00 2006-12-30 15:59:57.906 364 18164.91 93.92 52693.55 88888.00 2006-12-30 15:59:58.406 364 18164.78 94.05 52693.60 88888.00 2006-12-30 15:59:58.906 364 18164.79 94.11 52693.70 88888.00 2006-12-30 15:59:59.406 364 18164.77 94.16 52693.79 88888.00 2006-12-30 15:59:59.906 364 18164.77 94.19 52693.78 88888.00 2006-12-30 16:00:00.406 364 18164.78 94.23 52693.80 88888.00 2006-12-30 16:00:00.906 364 18164.79 94.33 52693.88 88888.00 2006-12-30 16:00:01.406 364 18164.63 94.47 52693.92 88888.00 2006-12-30 16:00:01.906 364 18164.51 94.51 52693.95 88888.00 2006-12-30 16:00:02.406 364 18164.45 94.59 52693.86 88888.00 2006-12-30 16:00:02.906 364 18164.46 94.61 52693.88 88888.00 2006-12-30 16:00:03.406 364 18164.40 94.71 52693.97 88888.00 2006-12-30 16:00:03.906 364 18164.39 94.84 52694.09 88888.00 2006-12-30 16:00:04.406 364 18164.48 94.89 52694.18 88888.00 2006-12-30 16:00:04.906 364 18164.44 94.92 52694.19 88888.00 2006-12-30 16:00:05.406 364 18164.35 94.98 52694.29 88888.00 2006-12-30 16:00:05.906 364 18164.26 95.00 52694.26 88888.00 2006-12-30 16:00:06.406 364 18164.26 95.07 52694.30 88888.00 2006-12-30 16:00:06.906 364 18164.27 95.05 52694.42 88888.00 2006-12-30 16:00:07.406 364 18164.15 95.10 52694.49 88888.00 2006-12-30 16:00:07.906 364 18164.28 95.12 52694.51 88888.00 2006-12-30 16:00:08.406 364 18164.20 95.13 52694.46 88888.00 2006-12-30 16:00:08.906 364 18164.17 95.20 52694.47 88888.00 2006-12-30 16:00:09.406 364 18164.03 95.19 52694.49 88888.00 2006-12-30 16:00:09.906 364 18163.93 95.26 52694.47 88888.00 2006-12-30 16:00:10.406 364 18164.01 95.32 52694.43 88888.00 2006-12-30 16:00:10.906 364 18164.09 95.34 52694.37 88888.00 2006-12-30 16:00:11.406 364 18164.07 95.34 52694.34 88888.00 2006-12-30 16:00:11.906 364 18164.00 95.33 52694.43 88888.00 2006-12-30 16:00:12.406 364 18163.91 95.30 52694.48 88888.00 2006-12-30 16:00:12.906 364 18163.90 95.34 52694.42 88888.00 2006-12-30 16:00:13.406 364 18163.95 95.34 52694.37 88888.00 2006-12-30 16:00:13.906 364 18164.03 95.23 52694.40 88888.00 2006-12-30 16:00:14.406 364 18164.11 95.22 52694.42 88888.00 2006-12-30 16:00:14.906 364 18164.20 95.14 52694.35 88888.00 2006-12-30 16:00:15.406 364 18164.22 95.04 52694.26 88888.00 2006-12-30 16:00:15.906 364 18164.02 94.92 52694.29 88888.00 2006-12-30 16:00:16.406 364 18163.97 94.83 52694.41 88888.00 2006-12-30 16:00:16.906 364 18164.01 94.78 52694.47 88888.00 2006-12-30 16:00:17.406 364 18164.24 94.67 52694.35 88888.00 2006-12-30 16:00:17.906 364 18164.30 94.55 52694.37 88888.00 2006-12-30 16:00:18.406 364 18164.24 94.56 52694.28 88888.00 2006-12-30 16:00:18.906 364 18164.41 94.53 52694.28 88888.00 2006-12-30 16:00:19.406 364 18164.50 94.44 52694.28 88888.00 2006-12-30 16:00:19.906 364 18164.62 94.32 52694.23 88888.00 2006-12-30 16:00:20.406 364 18164.71 94.23 52694.18 88888.00 2006-12-30 16:00:20.906 364 18164.68 93.97 52694.17 88888.00 2006-12-30 16:00:21.406 364 18164.78 93.86 52694.11 88888.00 2006-12-30 16:00:21.906 364 18164.91 93.67 52694.01 88888.00 2006-12-30 16:00:22.406 364 18165.02 93.46 52693.88 88888.00 2006-12-30 16:00:22.906 364 18165.14 93.24 52693.83 88888.00 2006-12-30 16:00:23.406 364 18165.22 93.18 52693.85 88888.00 2006-12-30 16:00:23.906 364 18165.21 93.18 52693.82 88888.00 2006-12-30 16:00:24.406 364 18165.14 93.08 52693.91 88888.00 2006-12-30 16:00:24.906 364 18165.17 92.95 52693.88 88888.00 2006-12-30 16:00:25.406 364 18165.06 92.89 52693.86 88888.00 2006-12-30 16:00:25.906 364 18165.02 92.86 52693.92 88888.00 2006-12-30 16:00:26.406 364 18165.09 92.84 52693.93 88888.00 2006-12-30 16:00:26.906 364 18165.10 92.83 52693.78 88888.00 2006-12-30 16:00:27.406 364 18165.05 92.80 52693.64 88888.00 2006-12-30 16:00:27.906 364 18165.00 92.82 52693.69 88888.00 2006-12-30 16:00:28.406 364 18164.89 92.83 52693.92 88888.00 2006-12-30 16:00:28.906 364 18164.79 92.88 52693.96 88888.00 2006-12-30 16:00:29.406 364 18164.61 93.02 52694.00 88888.00 2006-12-30 16:00:29.906 364 18164.65 93.20 52694.06 88888.00 2006-12-30 16:00:30.406 364 18164.57 93.28 52694.03 88888.00 2006-12-30 16:00:30.906 364 18164.53 93.34 52694.00 88888.00 2006-12-30 16:00:31.406 364 18164.46 93.43 52693.96 88888.00 2006-12-30 16:00:31.906 364 18164.48 93.61 52694.04 88888.00 2006-12-30 16:00:32.406 364 18164.39 93.70 52694.20 88888.00 2006-12-30 16:00:32.906 364 18164.55 93.83 52694.25 88888.00 2006-12-30 16:00:33.406 364 18164.39 94.04 52694.28 88888.00 2006-12-30 16:00:33.906 364 18164.36 94.24 52694.36 88888.00 2006-12-30 16:00:34.406 364 18164.24 94.33 52694.37 88888.00 2006-12-30 16:00:34.906 364 18164.22 94.45 52694.39 88888.00 2006-12-30 16:00:35.406 364 18164.15 94.55 52694.48 88888.00 2006-12-30 16:00:35.906 364 18164.14 94.71 52694.57 88888.00 2006-12-30 16:00:36.406 364 18164.09 94.81 52694.53 88888.00 2006-12-30 16:00:36.906 364 18164.20 94.95 52694.37 88888.00 2006-12-30 16:00:37.406 364 18164.24 95.05 52694.44 88888.00 2006-12-30 16:00:37.906 364 18164.23 95.01 52694.47 88888.00 2006-12-30 16:00:38.406 364 18164.16 94.97 52694.30 88888.00 2006-12-30 16:00:38.906 364 18164.15 95.09 52694.36 88888.00 2006-12-30 16:00:39.406 364 18164.16 95.30 52694.35 88888.00 2006-12-30 16:00:39.906 364 18164.16 95.43 52694.35 88888.00 2006-12-30 16:00:40.406 364 18164.13 95.44 52694.39 88888.00 2006-12-30 16:00:40.906 364 18164.28 95.45 52694.38 88888.00 2006-12-30 16:00:41.406 364 18164.18 95.54 52694.40 88888.00 2006-12-30 16:00:41.906 364 18164.12 95.56 52694.26 88888.00 2006-12-30 16:00:42.406 364 18164.01 95.54 52694.22 88888.00 2006-12-30 16:00:42.906 364 18164.13 95.58 52694.29 88888.00 2006-12-30 16:00:43.406 364 18164.25 95.61 52694.41 88888.00 2006-12-30 16:00:43.906 364 18164.35 95.57 52694.44 88888.00 2006-12-30 16:00:44.406 364 18164.44 95.58 52694.49 88888.00 2006-12-30 16:00:44.906 364 18164.35 95.66 52694.50 88888.00 2006-12-30 16:00:45.406 364 18164.45 95.55 52694.47 88888.00 2006-12-30 16:00:45.906 364 18164.46 95.50 52694.54 88888.00 2006-12-30 16:00:46.406 364 18164.50 95.49 52694.58 88888.00 2006-12-30 16:00:46.906 364 18164.57 95.44 52694.44 88888.00 2006-12-30 16:00:47.406 364 18164.61 95.52 52694.38 88888.00 2006-12-30 16:00:47.906 364 18164.53 95.48 52694.30 88888.00 2006-12-30 16:00:48.406 364 18164.59 95.42 52694.27 88888.00 2006-12-30 16:00:48.906 364 18164.66 95.37 52694.29 88888.00 2006-12-30 16:00:49.406 364 18164.68 95.37 52694.36 88888.00 2006-12-30 16:00:49.906 364 18164.68 95.36 52694.41 88888.00 2006-12-30 16:00:50.406 364 18164.69 95.20 52694.40 88888.00 2006-12-30 16:00:50.906 364 18164.68 95.09 52694.41 88888.00 2006-12-30 16:00:51.406 364 18164.80 95.03 52694.38 88888.00 2006-12-30 16:00:51.906 364 18164.89 95.10 52694.37 88888.00 2006-12-30 16:00:52.406 364 18164.81 95.18 52694.40 88888.00 2006-12-30 16:00:52.906 364 18164.84 95.06 52694.47 88888.00 2006-12-30 16:00:53.406 364 18164.92 94.97 52694.60 88888.00 2006-12-30 16:00:53.906 364 18164.81 95.08 52694.65 88888.00 2006-12-30 16:00:54.406 364 18164.85 95.11 52694.69 88888.00 2006-12-30 16:00:54.906 364 18164.88 95.03 52694.69 88888.00 2006-12-30 16:00:55.406 364 18164.87 94.96 52694.76 88888.00 2006-12-30 16:00:55.906 364 18165.00 95.03 52694.73 88888.00 2006-12-30 16:00:56.406 364 18165.04 94.99 52694.77 88888.00 2006-12-30 16:00:56.906 364 18164.91 95.05 52694.78 88888.00 2006-12-30 16:00:57.406 364 18164.93 95.11 52694.73 88888.00 2006-12-30 16:00:57.906 364 18164.92 95.16 52694.80 88888.00 2006-12-30 16:00:58.406 364 18165.05 95.20 52694.81 88888.00 2006-12-30 16:00:58.906 364 18165.21 95.22 52694.69 88888.00 2006-12-30 16:00:59.406 364 18165.23 95.18 52694.60 88888.00 2006-12-30 16:00:59.906 364 18165.13 95.21 52694.78 88888.00 2006-12-30 16:01:00.406 364 18164.92 95.18 52694.95 88888.00 2006-12-30 16:01:00.906 364 18164.98 95.15 52695.01 88888.00 2006-12-30 16:01:01.406 364 18165.06 95.10 52695.02 88888.00 2006-12-30 16:01:01.906 364 18164.98 95.00 52695.01 88888.00 2006-12-30 16:01:02.406 364 18165.01 94.90 52695.02 88888.00 2006-12-30 16:01:02.906 364 18164.84 94.88 52695.05 88888.00 2006-12-30 16:01:03.406 364 18164.94 94.82 52695.09 88888.00 2006-12-30 16:01:03.906 364 18164.92 94.79 52695.09 88888.00 2006-12-30 16:01:04.406 364 18164.83 94.70 52695.06 88888.00 2006-12-30 16:01:04.906 364 18164.79 94.64 52695.13 88888.00 2006-12-30 16:01:05.406 364 18164.76 94.68 52695.22 88888.00 2006-12-30 16:01:05.906 364 18164.71 94.70 52695.28 88888.00 2006-12-30 16:01:06.406 364 18164.70 94.61 52695.21 88888.00 2006-12-30 16:01:06.906 364 18164.70 94.51 52695.19 88888.00 2006-12-30 16:01:07.406 364 18164.58 94.44 52695.29 88888.00 2006-12-30 16:01:07.906 364 18164.37 94.39 52695.29 88888.00 2006-12-30 16:01:08.406 364 18164.30 94.39 52695.22 88888.00 2006-12-30 16:01:08.906 364 18164.22 94.44 52695.20 88888.00 2006-12-30 16:01:09.406 364 18164.23 94.44 52695.34 88888.00 2006-12-30 16:01:09.906 364 18164.14 94.40 52695.31 88888.00 2006-12-30 16:01:10.406 364 18164.03 94.37 52695.32 88888.00 2006-12-30 16:01:10.906 364 18164.01 94.37 52695.27 88888.00 2006-12-30 16:01:11.406 364 18163.95 94.36 52695.29 88888.00 2006-12-30 16:01:11.906 364 18163.92 94.28 52695.32 88888.00 2006-12-30 16:01:12.406 364 18163.91 94.23 52695.15 88888.00 2006-12-30 16:01:12.906 364 18163.91 94.25 52695.17 88888.00 2006-12-30 16:01:13.406 364 18163.84 94.17 52695.11 88888.00 2006-12-30 16:01:13.906 364 18163.84 94.20 52695.12 88888.00 2006-12-30 16:01:14.406 364 18163.63 94.19 52695.22 88888.00 2006-12-30 16:01:14.906 364 18163.58 94.22 52695.20 88888.00 2006-12-30 16:01:15.406 364 18163.64 94.21 52695.09 88888.00 2006-12-30 16:01:15.906 364 18163.73 94.20 52694.97 88888.00 2006-12-30 16:01:16.406 364 18163.58 94.15 52694.99 88888.00 2006-12-30 16:01:16.906 364 18163.40 94.21 52695.05 88888.00 2006-12-30 16:01:17.406 364 18163.48 94.24 52695.15 88888.00 2006-12-30 16:01:17.906 364 18163.59 94.24 52695.11 88888.00 2006-12-30 16:01:18.406 364 18163.77 94.15 52695.17 88888.00 2006-12-30 16:01:18.906 364 18163.73 94.14 52695.18 88888.00 2006-12-30 16:01:19.406 364 18163.63 94.09 52695.07 88888.00 2006-12-30 16:01:19.906 364 18163.73 94.12 52694.99 88888.00 2006-12-30 16:01:20.406 364 18163.60 94.12 52695.04 88888.00 2006-12-30 16:01:20.906 364 18163.73 94.10 52695.10 88888.00 2006-12-30 16:01:21.406 364 18163.82 94.15 52695.22 88888.00 2006-12-30 16:01:21.906 364 18163.70 94.06 52695.29 88888.00 2006-12-30 16:01:22.406 364 18163.60 93.94 52695.16 88888.00 2006-12-30 16:01:22.906 364 18163.68 93.86 52695.11 88888.00 2006-12-30 16:01:23.406 364 18163.65 93.77 52695.19 88888.00 2006-12-30 16:01:23.906 364 18163.57 93.76 52695.18 88888.00 2006-12-30 16:01:24.406 364 18163.50 93.81 52695.08 88888.00 2006-12-30 16:01:24.906 364 18163.52 93.70 52695.06 88888.00 2006-12-30 16:01:25.406 364 18163.55 93.58 52695.21 88888.00 2006-12-30 16:01:25.906 364 18163.50 93.58 52695.35 88888.00 2006-12-30 16:01:26.406 364 18163.42 93.63 52695.32 88888.00 2006-12-30 16:01:26.906 364 18163.35 93.57 52695.30 88888.00 2006-12-30 16:01:27.406 364 18163.16 93.58 52695.53 88888.00 2006-12-30 16:01:27.906 364 18163.22 93.59 52695.51 88888.00 2006-12-30 16:01:28.406 364 18163.26 93.70 52695.45 88888.00 2006-12-30 16:01:28.906 364 18163.21 93.71 52695.42 88888.00 2006-12-30 16:01:29.406 364 18163.24 93.73 52695.39 88888.00 2006-12-30 16:01:29.906 364 18163.21 93.70 52695.38 88888.00 2006-12-30 16:01:30.406 364 18163.03 93.69 52695.28 88888.00 2006-12-30 16:01:30.906 364 18162.94 93.77 52695.28 88888.00 2006-12-30 16:01:31.406 364 18162.88 93.75 52695.23 88888.00 2006-12-30 16:01:31.906 364 18162.93 93.80 52695.23 88888.00 2006-12-30 16:01:32.406 364 18162.84 93.72 52695.16 88888.00 2006-12-30 16:01:32.906 364 18162.84 93.71 52695.19 88888.00 2006-12-30 16:01:33.406 364 18162.77 93.70 52695.24 88888.00 2006-12-30 16:01:33.906 364 18162.75 93.71 52695.31 88888.00 2006-12-30 16:01:34.406 364 18162.68 93.71 52695.22 88888.00 2006-12-30 16:01:34.906 364 18162.62 93.63 52695.08 88888.00 2006-12-30 16:01:35.406 364 18162.61 93.64 52695.07 88888.00 2006-12-30 16:01:35.906 364 18162.66 93.66 52695.07 88888.00 2006-12-30 16:01:36.406 364 18162.66 93.74 52695.09 88888.00 2006-12-30 16:01:36.906 364 18162.66 93.76 52695.06 88888.00 2006-12-30 16:01:37.406 364 18162.60 93.79 52695.04 88888.00 2006-12-30 16:01:37.906 364 18162.51 93.88 52695.10 88888.00 2006-12-30 16:01:38.406 364 18162.54 93.84 52695.18 88888.00 2006-12-30 16:01:38.906 364 18162.49 93.74 52695.17 88888.00 2006-12-30 16:01:39.406 364 18162.41 93.82 52695.11 88888.00 2006-12-30 16:01:39.906 364 18162.48 93.79 52695.08 88888.00 2006-12-30 16:01:40.406 364 18162.37 93.75 52694.95 88888.00 2006-12-30 16:01:40.906 364 18162.46 93.72 52694.89 88888.00 2006-12-30 16:01:41.406 364 18162.61 93.72 52694.94 88888.00 2006-12-30 16:01:41.906 364 18162.44 93.72 52694.97 88888.00 2006-12-30 16:01:42.406 364 18162.46 93.65 52694.89 88888.00 2006-12-30 16:01:42.906 364 18162.52 93.61 52694.98 88888.00 2006-12-30 16:01:43.406 364 18162.67 93.66 52695.12 88888.00 2006-12-30 16:01:43.906 364 18162.65 93.71 52695.13 88888.00 2006-12-30 16:01:44.406 364 18162.61 93.79 52695.06 88888.00 2006-12-30 16:01:44.906 364 18162.78 93.85 52694.96 88888.00 2006-12-30 16:01:45.406 364 18162.81 93.81 52694.95 88888.00 2006-12-30 16:01:45.906 364 18162.79 93.80 52694.99 88888.00 2006-12-30 16:01:46.406 364 18162.82 93.79 52694.99 88888.00 2006-12-30 16:01:46.906 364 18162.84 93.80 52694.90 88888.00 2006-12-30 16:01:47.406 364 18162.77 93.76 52694.80 88888.00 2006-12-30 16:01:47.906 364 18162.66 93.73 52694.75 88888.00 2006-12-30 16:01:48.406 364 18162.83 93.85 52694.77 88888.00 2006-12-30 16:01:48.906 364 18162.98 93.94 52694.75 88888.00 2006-12-30 16:01:49.406 364 18162.94 93.90 52694.75 88888.00 2006-12-30 16:01:49.906 364 18162.82 93.80 52694.69 88888.00 2006-12-30 16:01:50.406 364 18162.95 93.83 52694.80 88888.00 2006-12-30 16:01:50.906 364 18163.00 93.96 52694.75 88888.00 2006-12-30 16:01:51.406 364 18163.00 93.98 52694.70 88888.00 2006-12-30 16:01:51.906 364 18162.89 94.00 52694.77 88888.00 2006-12-30 16:01:52.406 364 18162.96 94.04 52694.84 88888.00 2006-12-30 16:01:52.906 364 18163.06 93.94 52694.84 88888.00 2006-12-30 16:01:53.406 364 18162.90 93.86 52694.74 88888.00 2006-12-30 16:01:53.906 364 18162.95 93.90 52694.60 88888.00 2006-12-30 16:01:54.406 364 18162.93 93.92 52694.64 88888.00 2006-12-30 16:01:54.906 364 18163.05 93.91 52694.55 88888.00 2006-12-30 16:01:55.406 364 18163.09 93.97 52694.42 88888.00 2006-12-30 16:01:55.906 364 18162.99 93.88 52694.44 88888.00 2006-12-30 16:01:56.406 364 18162.88 93.88 52694.43 88888.00 2006-12-30 16:01:56.906 364 18162.85 93.87 52694.40 88888.00 2006-12-30 16:01:57.406 364 18162.88 93.87 52694.40 88888.00 2006-12-30 16:01:57.906 364 18162.92 93.91 52694.41 88888.00 2006-12-30 16:01:58.406 364 18162.89 93.98 52694.48 88888.00 2006-12-30 16:01:58.906 364 18162.85 94.08 52694.52 88888.00 2006-12-30 16:01:59.406 364 18162.85 94.12 52694.57 88888.00 2006-12-30 16:01:59.906 364 18162.83 94.16 52694.49 88888.00 2006-12-30 16:02:00.406 364 18162.87 94.12 52694.62 88888.00 2006-12-30 16:02:00.906 364 18162.79 94.13 52694.59 88888.00 2006-12-30 16:02:01.406 364 18162.85 94.13 52694.63 88888.00 2006-12-30 16:02:01.906 364 18163.00 94.13 52694.59 88888.00 2006-12-30 16:02:02.406 364 18163.04 94.18 52694.52 88888.00 2006-12-30 16:02:02.906 364 18163.08 94.16 52694.58 88888.00 2006-12-30 16:02:03.406 364 18163.05 94.17 52694.53 88888.00 2006-12-30 16:02:03.906 364 18163.04 94.13 52694.46 88888.00 2006-12-30 16:02:04.406 364 18163.00 94.17 52694.50 88888.00 2006-12-30 16:02:04.906 364 18163.00 94.21 52694.62 88888.00 2006-12-30 16:02:05.406 364 18163.03 94.20 52694.52 88888.00 2006-12-30 16:02:05.906 364 18163.13 94.16 52694.55 88888.00 2006-12-30 16:02:06.406 364 18163.04 94.16 52694.55 88888.00 2006-12-30 16:02:06.906 364 18163.19 94.22 52694.53 88888.00 2006-12-30 16:02:07.406 364 18163.22 94.25 52694.52 88888.00 2006-12-30 16:02:07.906 364 18163.27 94.29 52694.42 88888.00 2006-12-30 16:02:08.406 364 18163.07 94.34 52694.29 88888.00 2006-12-30 16:02:08.906 364 18163.06 94.37 52694.29 88888.00 2006-12-30 16:02:09.406 364 18163.19 94.35 52694.38 88888.00 2006-12-30 16:02:09.906 364 18163.17 94.44 52694.41 88888.00 2006-12-30 16:02:10.406 364 18163.28 94.45 52694.36 88888.00 2006-12-30 16:02:10.906 364 18163.33 94.45 52694.38 88888.00 2006-12-30 16:02:11.406 364 18163.40 94.45 52694.39 88888.00 2006-12-30 16:02:11.906 364 18163.48 94.46 52694.46 88888.00 2006-12-30 16:02:12.406 364 18163.84 94.50 52694.57 88888.00 2006-12-30 16:02:12.906 364 18163.97 94.49 52694.60 88888.00 2006-12-30 16:02:13.406 364 18164.00 94.45 52694.53 88888.00 2006-12-30 16:02:13.906 364 18163.94 94.33 52694.52 88888.00 2006-12-30 16:02:14.406 364 18164.04 94.28 52694.42 88888.00 2006-12-30 16:02:14.906 364 18164.09 94.37 52694.38 88888.00 2006-12-30 16:02:15.406 364 18164.05 94.47 52694.48 88888.00 2006-12-30 16:02:15.906 364 18164.15 94.44 52694.51 88888.00 2006-12-30 16:02:16.406 364 18164.11 94.37 52694.47 88888.00 2006-12-30 16:02:16.906 364 18164.19 94.34 52694.43 88888.00 2006-12-30 16:02:17.406 364 18164.25 94.31 52694.44 88888.00 2006-12-30 16:02:17.906 364 18164.28 94.35 52694.37 88888.00 2006-12-30 16:02:18.406 364 18164.30 94.32 52694.32 88888.00 2006-12-30 16:02:18.906 364 18164.33 94.33 52694.29 88888.00 2006-12-30 16:02:19.406 364 18164.27 94.38 52694.39 88888.00 2006-12-30 16:02:19.906 364 18164.36 94.41 52694.40 88888.00 2006-12-30 16:02:20.406 364 18164.49 94.45 52694.35 88888.00 2006-12-30 16:02:20.906 364 18164.50 94.45 52694.29 88888.00 2006-12-30 16:02:21.406 364 18164.41 94.58 52694.31 88888.00 2006-12-30 16:02:21.906 364 18164.37 94.59 52694.27 88888.00 2006-12-30 16:02:22.406 364 18164.49 94.61 52694.27 88888.00 2006-12-30 16:02:22.906 364 18164.61 94.54 52694.19 88888.00 2006-12-30 16:02:23.406 364 18164.48 94.54 52694.14 88888.00 2006-12-30 16:02:23.906 364 18164.35 94.52 52694.16 88888.00 2006-12-30 16:02:24.406 364 18164.35 94.48 52694.07 88888.00 2006-12-30 16:02:24.906 364 18164.34 94.50 52694.13 88888.00 2006-12-30 16:02:25.406 364 18164.48 94.61 52694.03 88888.00 2006-12-30 16:02:25.906 364 18164.27 94.58 52694.00 88888.00 2006-12-30 16:02:26.406 364 18164.19 94.53 52693.93 88888.00 2006-12-30 16:02:26.906 364 18164.18 94.46 52693.91 88888.00 2006-12-30 16:02:27.406 364 18164.19 94.48 52693.95 88888.00 2006-12-30 16:02:27.906 364 18164.22 94.42 52693.91 88888.00 2006-12-30 16:02:28.406 364 18164.40 94.42 52693.94 88888.00 2006-12-30 16:02:28.906 364 18164.46 94.45 52693.90 88888.00 2006-12-30 16:02:29.406 364 18164.34 94.44 52693.91 88888.00 2006-12-30 16:02:29.906 364 18164.62 94.46 52693.93 88888.00 2006-12-30 16:02:30.406 364 18164.65 94.40 52693.85 88888.00 2006-12-30 16:02:30.906 364 18164.60 94.36 52693.83 88888.00 2006-12-30 16:02:31.406 364 18164.60 94.35 52693.77 88888.00 2006-12-30 16:02:31.906 364 18164.65 94.32 52693.79 88888.00 2006-12-30 16:02:32.406 364 18164.58 94.32 52693.82 88888.00 2006-12-30 16:02:32.906 364 18164.60 94.38 52693.80 88888.00 2006-12-30 16:02:33.406 364 18164.79 94.36 52693.73 88888.00 2006-12-30 16:02:33.906 364 18164.67 94.35 52693.71 88888.00 2006-12-30 16:02:34.406 364 18164.74 94.43 52693.72 88888.00 2006-12-30 16:02:34.906 364 18165.01 94.51 52693.74 88888.00 2006-12-30 16:02:35.406 364 18164.98 94.50 52693.83 88888.00 2006-12-30 16:02:35.906 364 18165.07 94.56 52693.78 88888.00 2006-12-30 16:02:36.406 364 18165.07 94.56 52693.60 88888.00 2006-12-30 16:02:36.906 364 18165.07 94.50 52693.56 88888.00 2006-12-30 16:02:37.406 364 18165.10 94.47 52693.56 88888.00 2006-12-30 16:02:37.906 364 18164.98 94.48 52693.56 88888.00 2006-12-30 16:02:38.406 364 18164.88 94.50 52693.36 88888.00 2006-12-30 16:02:38.906 364 18164.92 94.54 52693.49 88888.00 2006-12-30 16:02:39.406 364 18165.02 94.55 52693.59 88888.00 2006-12-30 16:02:39.906 364 18165.04 94.54 52693.50 88888.00 2006-12-30 16:02:40.406 364 18165.18 94.62 52693.51 88888.00 2006-12-30 16:02:40.906 364 18165.29 94.59 52693.55 88888.00 2006-12-30 16:02:41.406 364 18165.20 94.67 52693.64 88888.00 2006-12-30 16:02:41.906 364 18165.11 94.67 52693.58 88888.00 2006-12-30 16:02:42.406 364 18165.12 94.63 52693.60 88888.00 2006-12-30 16:02:42.906 364 18165.03 94.65 52693.71 88888.00 2006-12-30 16:02:43.406 364 18165.00 94.81 52693.79 88888.00 2006-12-30 16:02:43.906 364 18165.02 94.95 52693.70 88888.00 2006-12-30 16:02:44.406 364 18165.12 95.13 52693.65 88888.00 2006-12-30 16:02:44.906 364 18165.05 95.26 52693.66 88888.00 2006-12-30 16:02:45.406 364 18165.12 95.30 52693.64 88888.00 2006-12-30 16:02:45.906 364 18165.03 95.35 52693.72 88888.00 2006-12-30 16:02:46.406 364 18165.05 95.42 52693.79 88888.00 2006-12-30 16:02:46.906 364 18165.03 95.34 52693.77 88888.00 2006-12-30 16:02:47.406 364 18165.03 95.39 52693.72 88888.00 2006-12-30 16:02:47.906 364 18165.04 95.45 52693.82 88888.00 2006-12-30 16:02:48.406 364 18165.23 95.53 52693.88 88888.00 2006-12-30 16:02:48.906 364 18165.13 95.57 52693.84 88888.00 2006-12-30 16:02:49.406 364 18165.21 95.65 52693.86 88888.00 2006-12-30 16:02:49.906 364 18165.27 95.70 52693.91 88888.00 2006-12-30 16:02:50.406 364 18165.18 95.72 52693.95 88888.00 2006-12-30 16:02:50.906 364 18165.06 95.72 52693.93 88888.00 2006-12-30 16:02:51.406 364 18165.16 95.70 52693.93 88888.00 2006-12-30 16:02:51.906 364 18165.16 95.77 52693.86 88888.00 2006-12-30 16:02:52.406 364 18165.09 95.82 52693.96 88888.00 2006-12-30 16:02:52.906 364 18165.14 95.84 52694.05 88888.00 2006-12-30 16:02:53.406 364 18165.14 95.90 52693.99 88888.00 2006-12-30 16:02:53.906 364 18165.17 95.83 52693.99 88888.00 2006-12-30 16:02:54.406 364 18165.15 95.77 52694.16 88888.00 2006-12-30 16:02:54.906 364 18165.18 95.86 52694.29 88888.00 2006-12-30 16:02:55.406 364 18165.26 95.87 52694.23 88888.00 2006-12-30 16:02:55.906 364 18165.43 95.85 52694.20 88888.00 2006-12-30 16:02:56.406 364 18165.35 95.90 52694.31 88888.00 2006-12-30 16:02:56.906 364 18165.33 95.86 52694.49 88888.00 2006-12-30 16:02:57.406 364 18165.29 95.91 52694.43 88888.00 2006-12-30 16:02:57.906 364 18165.35 95.87 52694.35 88888.00 2006-12-30 16:02:58.406 364 18165.41 95.77 52694.34 88888.00 2006-12-30 16:02:58.906 364 18165.33 95.74 52694.36 88888.00 2006-12-30 16:02:59.406 364 18165.33 95.71 52694.24 88888.00 2006-12-30 16:02:59.906 364 18165.33 95.62 52694.43 88888.00 2006-12-30 16:03:00.406 364 18165.31 95.57 52694.40 88888.00 2006-12-30 16:03:00.906 364 18165.26 95.51 52694.46 88888.00 2006-12-30 16:03:01.406 364 18165.17 95.45 52694.44 88888.00 2006-12-30 16:03:01.906 364 18165.18 95.39 52694.48 88888.00 2006-12-30 16:03:02.406 364 18165.36 95.32 52694.55 88888.00 2006-12-30 16:03:02.906 364 18165.37 95.20 52694.66 88888.00 2006-12-30 16:03:03.406 364 18165.28 95.19 52694.71 88888.00 2006-12-30 16:03:03.906 364 18165.23 95.13 52694.74 88888.00 2006-12-30 16:03:04.406 364 18165.17 95.09 52694.67 88888.00 2006-12-30 16:03:04.906 364 18165.13 95.04 52694.65 88888.00 2006-12-30 16:03:05.406 364 18165.12 94.96 52694.67 88888.00 2006-12-30 16:03:05.906 364 18165.16 94.92 52694.69 88888.00 2006-12-30 16:03:06.406 364 18165.06 94.95 52694.61 88888.00 2006-12-30 16:03:06.906 364 18165.09 94.86 52694.62 88888.00 2006-12-30 16:03:07.406 364 18165.05 94.73 52694.73 88888.00 2006-12-30 16:03:07.906 364 18164.99 94.52 52694.81 88888.00 2006-12-30 16:03:08.406 364 18164.89 94.37 52694.70 88888.00 2006-12-30 16:03:08.906 364 18164.83 94.31 52694.62 88888.00 2006-12-30 16:03:09.406 364 18164.80 94.19 52694.76 88888.00 2006-12-30 16:03:09.906 364 18164.77 94.22 52694.87 88888.00 2006-12-30 16:03:10.406 364 18164.80 94.25 52694.84 88888.00 2006-12-30 16:03:10.906 364 18164.83 94.24 52694.80 88888.00 2006-12-30 16:03:11.406 364 18164.80 94.16 52694.81 88888.00 2006-12-30 16:03:11.906 364 18164.65 94.00 52694.84 88888.00 2006-12-30 16:03:12.406 364 18164.61 93.96 52694.85 88888.00 2006-12-30 16:03:12.906 364 18164.58 93.97 52694.73 88888.00 2006-12-30 16:03:13.406 364 18164.49 93.80 52694.71 88888.00 2006-12-30 16:03:13.906 364 18164.76 93.66 52694.69 88888.00 2006-12-30 16:03:14.406 364 18164.74 93.62 52694.67 88888.00 2006-12-30 16:03:14.906 364 18164.42 93.61 52694.61 88888.00 2006-12-30 16:03:15.406 364 18164.47 93.56 52694.59 88888.00 2006-12-30 16:03:15.906 364 18164.45 93.55 52694.49 88888.00 2006-12-30 16:03:16.406 364 18164.44 93.48 52694.55 88888.00 2006-12-30 16:03:16.906 364 18164.47 93.49 52694.64 88888.00 2006-12-30 16:03:17.406 364 18164.42 93.51 52694.53 88888.00 2006-12-30 16:03:17.906 364 18164.24 93.47 52694.38 88888.00 2006-12-30 16:03:18.406 364 18164.24 93.45 52694.48 88888.00 2006-12-30 16:03:18.906 364 18164.20 93.43 52694.49 88888.00 2006-12-30 16:03:19.406 364 18164.24 93.41 52694.38 88888.00 2006-12-30 16:03:19.906 364 18164.35 93.41 52694.39 88888.00 2006-12-30 16:03:20.406 364 18164.39 93.48 52694.48 88888.00 2006-12-30 16:03:20.906 364 18164.34 93.42 52694.47 88888.00 2006-12-30 16:03:21.406 364 18164.22 93.44 52694.39 88888.00 2006-12-30 16:03:21.906 364 18164.30 93.40 52694.46 88888.00 2006-12-30 16:03:22.406 364 18164.29 93.35 52694.44 88888.00 2006-12-30 16:03:22.906 364 18164.36 93.35 52694.55 88888.00 2006-12-30 16:03:23.406 364 18164.27 93.39 52694.60 88888.00 2006-12-30 16:03:23.906 364 18164.17 93.51 52694.51 88888.00 2006-12-30 16:03:24.406 364 18164.15 93.63 52694.51 88888.00 2006-12-30 16:03:24.906 364 18164.17 93.77 52694.49 88888.00 2006-12-30 16:03:25.406 364 18164.23 93.90 52694.55 88888.00 2006-12-30 16:03:25.906 364 18164.20 93.90 52694.70 88888.00 2006-12-30 16:03:26.406 364 18164.27 93.96 52694.78 88888.00 2006-12-30 16:03:26.906 364 18164.22 94.03 52694.89 88888.00 2006-12-30 16:03:27.406 364 18164.12 94.03 52694.90 88888.00 2006-12-30 16:03:27.906 364 18164.16 94.06 52694.89 88888.00 2006-12-30 16:03:28.406 364 18164.27 94.19 52694.97 88888.00 2006-12-30 16:03:28.906 364 18164.27 94.25 52695.07 88888.00 2006-12-30 16:03:29.406 364 18164.23 94.30 52695.10 88888.00 2006-12-30 16:03:29.906 364 18164.19 94.33 52695.04 88888.00 2006-12-30 16:03:30.406 364 18164.18 94.42 52694.99 88888.00 2006-12-30 16:03:30.906 364 18164.24 94.53 52695.08 88888.00 2006-12-30 16:03:31.406 364 18164.23 94.63 52695.09 88888.00 2006-12-30 16:03:31.906 364 18164.19 94.68 52695.08 88888.00 2006-12-30 16:03:32.406 364 18164.23 94.68 52695.06 88888.00 2006-12-30 16:03:32.906 364 18164.26 94.67 52694.97 88888.00 2006-12-30 16:03:33.406 364 18164.28 94.72 52695.07 88888.00 2006-12-30 16:03:33.906 364 18164.26 94.74 52695.09 88888.00 2006-12-30 16:03:34.406 364 18164.24 94.78 52695.10 88888.00 2006-12-30 16:03:34.906 364 18164.25 94.77 52695.11 88888.00 2006-12-30 16:03:35.406 364 18164.31 94.74 52695.13 88888.00 2006-12-30 16:03:35.906 364 18164.31 94.75 52695.30 88888.00 2006-12-30 16:03:36.406 364 18164.23 94.81 52695.36 88888.00 2006-12-30 16:03:36.906 364 18164.31 94.83 52695.35 88888.00 2006-12-30 16:03:37.406 364 18164.31 94.78 52695.43 88888.00 2006-12-30 16:03:37.906 364 18164.27 94.83 52695.48 88888.00 2006-12-30 16:03:38.406 364 18164.35 94.78 52695.44 88888.00 2006-12-30 16:03:38.906 364 18164.16 94.80 52695.45 88888.00 2006-12-30 16:03:39.406 364 18164.11 94.86 52695.45 88888.00 2006-12-30 16:03:39.906 364 18164.07 94.90 52695.50 88888.00 2006-12-30 16:03:40.406 364 18163.97 94.88 52695.63 88888.00 2006-12-30 16:03:40.906 364 18163.98 94.79 52695.62 88888.00 2006-12-30 16:03:41.406 364 18164.09 94.75 52695.60 88888.00 2006-12-30 16:03:41.906 364 18163.94 94.75 52695.57 88888.00 2006-12-30 16:03:42.406 364 18163.93 94.75 52695.62 88888.00 2006-12-30 16:03:42.906 364 18163.92 94.82 52695.63 88888.00 2006-12-30 16:03:43.406 364 18163.92 94.77 52695.63 88888.00 2006-12-30 16:03:43.906 364 18163.98 94.72 52695.67 88888.00 2006-12-30 16:03:44.406 364 18164.01 94.65 52695.64 88888.00 2006-12-30 16:03:44.906 364 18163.96 94.64 52695.56 88888.00 2006-12-30 16:03:45.406 364 18163.92 94.63 52695.41 88888.00 2006-12-30 16:03:45.906 364 18164.11 94.64 52695.41 88888.00 2006-12-30 16:03:46.406 364 18164.09 94.63 52695.58 88888.00 2006-12-30 16:03:46.906 364 18164.13 94.59 52695.48 88888.00 2006-12-30 16:03:47.406 364 18164.02 94.65 52695.56 88888.00 2006-12-30 16:03:47.906 364 18163.93 94.64 52695.58 88888.00 2006-12-30 16:03:48.406 364 18164.02 94.57 52695.65 88888.00 2006-12-30 16:03:48.906 364 18163.95 94.61 52695.56 88888.00 2006-12-30 16:03:49.406 364 18163.83 94.63 52695.58 88888.00 2006-12-30 16:03:49.906 364 18163.74 94.51 52695.62 88888.00 2006-12-30 16:03:50.406 364 18163.83 94.47 52695.78 88888.00 2006-12-30 16:03:50.906 364 18163.79 94.52 52695.76 88888.00 2006-12-30 16:03:51.406 364 18163.73 94.50 52695.60 88888.00 2006-12-30 16:03:51.906 364 18163.76 94.49 52695.52 88888.00 2006-12-30 16:03:52.406 364 18163.75 94.45 52695.45 88888.00 2006-12-30 16:03:52.906 364 18163.61 94.42 52695.46 88888.00 2006-12-30 16:03:53.406 364 18163.40 94.35 52695.46 88888.00 2006-12-30 16:03:53.906 364 18163.30 94.34 52695.39 88888.00 2006-12-30 16:03:54.406 364 18163.20 94.37 52695.40 88888.00 2006-12-30 16:03:54.906 364 18163.28 94.36 52695.43 88888.00 2006-12-30 16:03:55.406 364 18163.25 94.34 52695.30 88888.00 2006-12-30 16:03:55.906 364 18163.17 94.31 52695.18 88888.00 2006-12-30 16:03:56.406 364 18163.16 94.26 52695.17 88888.00 2006-12-30 16:03:56.906 364 18163.11 94.20 52695.08 88888.00 2006-12-30 16:03:57.406 364 18163.01 94.14 52694.99 88888.00 2006-12-30 16:03:57.906 364 18163.11 94.11 52695.18 88888.00 2006-12-30 16:03:58.406 364 18163.16 94.17 52695.16 88888.00 2006-12-30 16:03:58.906 364 18163.09 94.15 52695.07 88888.00 2006-12-30 16:03:59.406 364 18163.03 94.08 52695.05 88888.00 2006-12-30 16:03:59.906 364 18162.95 94.07 52695.08 88888.00 2006-12-30 16:04:00.406 364 18163.00 94.05 52695.08 88888.00 2006-12-30 16:04:00.906 364 18162.95 94.04 52695.15 88888.00 2006-12-30 16:04:01.406 364 18163.05 94.00 52695.05 88888.00 2006-12-30 16:04:01.906 364 18163.14 93.95 52694.94 88888.00 2006-12-30 16:04:02.406 364 18163.05 93.99 52694.82 88888.00 2006-12-30 16:04:02.906 364 18163.01 94.03 52694.73 88888.00 2006-12-30 16:04:03.406 364 18163.10 94.00 52694.71 88888.00 2006-12-30 16:04:03.906 364 18163.10 93.87 52694.72 88888.00 2006-12-30 16:04:04.406 364 18163.03 93.89 52694.75 88888.00 2006-12-30 16:04:04.906 364 18162.99 93.94 52694.77 88888.00 2006-12-30 16:04:05.406 364 18163.10 93.98 52694.87 88888.00 2006-12-30 16:04:05.906 364 18163.05 93.97 52694.82 88888.00 2006-12-30 16:04:06.406 364 18162.96 93.96 52694.78 88888.00 2006-12-30 16:04:06.906 364 18162.89 93.94 52694.70 88888.00 2006-12-30 16:04:07.406 364 18162.83 93.90 52694.64 88888.00 2006-12-30 16:04:07.906 364 18162.87 93.95 52694.63 88888.00 2006-12-30 16:04:08.406 364 18162.90 94.02 52694.53 88888.00 2006-12-30 16:04:08.906 364 18162.95 93.97 52694.52 88888.00 2006-12-30 16:04:09.406 364 18163.05 93.90 52694.58 88888.00 2006-12-30 16:04:09.906 364 18163.07 93.88 52694.55 88888.00 2006-12-30 16:04:10.406 364 18162.97 93.89 52694.49 88888.00 2006-12-30 16:04:10.906 364 18163.08 93.97 52694.44 88888.00 2006-12-30 16:04:11.406 364 18163.11 94.08 52694.44 88888.00 2006-12-30 16:04:11.906 364 18163.14 94.06 52694.50 88888.00 2006-12-30 16:04:12.406 364 18163.13 94.03 52694.50 88888.00 2006-12-30 16:04:12.906 364 18163.15 94.03 52694.43 88888.00 2006-12-30 16:04:13.406 364 18163.30 94.04 52694.38 88888.00 2006-12-30 16:04:13.906 364 18163.31 93.97 52694.38 88888.00 2006-12-30 16:04:14.406 364 18163.35 94.12 52694.34 88888.00 2006-12-30 16:04:14.906 364 18163.41 94.20 52694.35 88888.00 2006-12-30 16:04:15.406 364 18163.33 94.19 52694.40 88888.00 2006-12-30 16:04:15.906 364 18163.28 94.19 52694.37 88888.00 2006-12-30 16:04:16.406 364 18163.33 94.20 52694.35 88888.00 2006-12-30 16:04:16.906 364 18163.47 94.26 52694.25 88888.00 2006-12-30 16:04:17.406 364 18163.57 94.30 52694.29 88888.00 2006-12-30 16:04:17.906 364 18163.46 94.31 52694.40 88888.00 2006-12-30 16:04:18.406 364 18163.44 94.31 52694.51 88888.00 2006-12-30 16:04:18.906 364 18163.62 94.29 52694.39 88888.00 2006-12-30 16:04:19.406 364 18163.65 94.34 52694.34 88888.00 2006-12-30 16:04:19.906 364 18163.52 94.41 52694.38 88888.00 2006-12-30 16:04:20.406 364 18163.64 94.40 52694.40 88888.00 2006-12-30 16:04:20.906 364 18163.73 94.30 52694.41 88888.00 2006-12-30 16:04:21.406 364 18163.73 94.26 52694.34 88888.00 2006-12-30 16:04:21.906 364 18163.70 94.26 52694.32 88888.00 2006-12-30 16:04:22.406 364 18163.68 94.21 52694.24 88888.00 2006-12-30 16:04:22.906 364 18163.68 94.23 52694.27 88888.00 2006-12-30 16:04:23.406 364 18163.63 94.24 52694.24 88888.00 2006-12-30 16:04:23.906 364 18163.69 94.14 52694.34 88888.00 2006-12-30 16:04:24.406 364 18163.75 94.12 52694.27 88888.00 2006-12-30 16:04:24.906 364 18163.80 94.13 52694.22 88888.00 2006-12-30 16:04:25.406 364 18163.84 93.95 52694.38 88888.00 2006-12-30 16:04:25.906 364 18164.00 94.00 52694.32 88888.00 2006-12-30 16:04:26.406 364 18164.07 94.00 52694.28 88888.00 2006-12-30 16:04:26.906 364 18164.16 93.96 52694.29 88888.00 2006-12-30 16:04:27.406 364 18164.08 93.96 52694.32 88888.00 2006-12-30 16:04:27.906 364 18164.08 93.83 52694.38 88888.00 2006-12-30 16:04:28.406 364 18164.12 93.80 52694.34 88888.00 2006-12-30 16:04:28.906 364 18164.02 93.75 52694.27 88888.00 2006-12-30 16:04:29.406 364 18164.09 93.71 52694.27 88888.00 2006-12-30 16:04:29.906 364 18164.15 93.66 52694.28 88888.00 2006-12-30 16:04:30.406 364 18164.08 93.58 52694.13 88888.00 2006-12-30 16:04:30.906 364 18163.94 93.55 52694.23 88888.00 2006-12-30 16:04:31.406 364 18163.91 93.58 52694.26 88888.00 2006-12-30 16:04:31.906 364 18164.03 93.62 52694.29 88888.00 2006-12-30 16:04:32.406 364 18164.07 93.57 52694.17 88888.00 2006-12-30 16:04:32.906 364 18164.16 93.53 52694.13 88888.00 2006-12-30 16:04:33.406 364 18164.08 93.50 52694.11 88888.00 2006-12-30 16:04:33.906 364 18164.09 93.51 52694.12 88888.00 2006-12-30 16:04:34.406 364 18164.18 93.50 52694.11 88888.00 2006-12-30 16:04:34.906 364 18164.28 93.52 52694.01 88888.00 2006-12-30 16:04:35.406 364 18164.26 93.51 52694.03 88888.00 2006-12-30 16:04:35.906 364 18164.11 93.45 52694.12 88888.00 2006-12-30 16:04:36.406 364 18164.15 93.41 52694.07 88888.00 2006-12-30 16:04:36.906 364 18164.24 93.41 52693.92 88888.00 2006-12-30 16:04:37.406 364 18164.22 93.43 52693.89 88888.00 2006-12-30 16:04:37.906 364 18164.28 93.30 52693.91 88888.00 2006-12-30 16:04:38.406 364 18164.27 93.30 52693.96 88888.00 2006-12-30 16:04:38.906 364 18164.28 93.28 52693.95 88888.00 2006-12-30 16:04:39.406 364 18164.29 93.26 52693.90 88888.00 2006-12-30 16:04:39.906 364 18164.33 93.40 52693.94 88888.00 2006-12-30 16:04:40.406 364 18164.35 93.48 52693.92 88888.00 2006-12-30 16:04:40.906 364 18164.36 93.54 52693.89 88888.00 2006-12-30 16:04:41.406 364 18164.37 93.57 52693.96 88888.00 2006-12-30 16:04:41.906 364 18164.31 93.48 52693.99 88888.00 2006-12-30 16:04:42.406 364 18164.58 93.46 52693.96 88888.00 2006-12-30 16:04:42.906 364 18164.52 93.48 52693.99 88888.00 2006-12-30 16:04:43.406 364 18164.55 93.56 52693.92 88888.00 2006-12-30 16:04:43.906 364 18164.52 93.62 52693.97 88888.00 2006-12-30 16:04:44.406 364 18164.50 93.67 52693.95 88888.00 2006-12-30 16:04:44.906 364 18164.49 93.59 52693.92 88888.00 2006-12-30 16:04:45.406 364 18164.46 93.53 52693.96 88888.00 2006-12-30 16:04:45.906 364 18164.56 93.56 52693.92 88888.00 2006-12-30 16:04:46.406 364 18164.62 93.51 52693.95 88888.00 2006-12-30 16:04:46.906 364 18164.65 93.45 52694.02 88888.00 2006-12-30 16:04:47.406 364 18164.61 93.49 52694.00 88888.00 2006-12-30 16:04:47.906 364 18164.61 93.49 52694.03 88888.00 2006-12-30 16:04:48.406 364 18164.53 93.56 52694.11 88888.00 2006-12-30 16:04:48.906 364 18164.62 93.53 52694.05 88888.00 2006-12-30 16:04:49.406 364 18164.70 93.49 52694.01 88888.00 2006-12-30 16:04:49.906 364 18164.58 93.42 52694.06 88888.00 2006-12-30 16:04:50.406 364 18164.53 93.44 52694.12 88888.00 2006-12-30 16:04:50.906 364 18164.61 93.38 52694.12 88888.00 2006-12-30 16:04:51.406 364 18164.55 93.39 52694.13 88888.00 2006-12-30 16:04:51.906 364 18164.53 93.39 52694.08 88888.00 2006-12-30 16:04:52.406 364 18164.56 93.37 52694.13 88888.00 2006-12-30 16:04:52.906 364 18164.52 93.40 52694.24 88888.00 2006-12-30 16:04:53.406 364 18164.47 93.39 52694.20 88888.00 2006-12-30 16:04:53.906 364 18164.52 93.47 52694.16 88888.00 2006-12-30 16:04:54.406 364 18164.44 93.51 52694.19 88888.00 2006-12-30 16:04:54.906 364 18164.51 93.54 52694.22 88888.00 2006-12-30 16:04:55.406 364 18164.53 93.49 52694.29 88888.00 2006-12-30 16:04:55.906 364 18164.52 93.49 52694.31 88888.00 2006-12-30 16:04:56.406 364 18164.45 93.54 52694.28 88888.00 2006-12-30 16:04:56.906 364 18164.45 93.55 52694.28 88888.00 2006-12-30 16:04:57.406 364 18164.51 93.52 52694.30 88888.00 2006-12-30 16:04:57.906 364 18164.52 93.54 52694.35 88888.00 2006-12-30 16:04:58.406 364 18164.59 93.52 52694.34 88888.00 2006-12-30 16:04:58.906 364 18164.51 93.51 52694.35 88888.00 2006-12-30 16:04:59.406 364 18164.35 93.48 52694.31 88888.00 2006-12-30 16:04:59.906 364 18164.31 93.52 52694.24 88888.00 2006-12-30 16:05:00.406 364 18164.29 93.53 52694.35 88888.00 2006-12-30 16:05:00.906 364 18164.27 93.56 52694.47 88888.00 2006-12-30 16:05:01.406 364 18164.23 93.57 52694.58 88888.00 2006-12-30 16:05:01.906 364 18164.06 93.56 52694.48 88888.00 2006-12-30 16:05:02.406 364 18164.12 93.62 52694.44 88888.00 2006-12-30 16:05:02.906 364 18164.17 93.58 52694.50 88888.00 2006-12-30 16:05:03.406 364 18164.11 93.67 52694.59 88888.00 2006-12-30 16:05:03.906 364 18164.11 93.68 52694.62 88888.00 2006-12-30 16:05:04.406 364 18164.07 93.64 52694.51 88888.00 2006-12-30 16:05:04.906 364 18164.09 93.68 52694.54 88888.00 2006-12-30 16:05:05.406 364 18164.07 93.67 52694.58 88888.00 2006-12-30 16:05:05.906 364 18163.96 93.70 52694.59 88888.00 2006-12-30 16:05:06.406 364 18163.89 93.63 52694.71 88888.00 2006-12-30 16:05:06.906 364 18163.96 93.62 52694.77 88888.00 2006-12-30 16:05:07.406 364 18164.07 93.61 52694.70 88888.00 2006-12-30 16:05:07.906 364 18163.94 93.58 52694.71 88888.00 2006-12-30 16:05:08.406 364 18163.96 93.57 52694.51 88888.00 2006-12-30 16:05:08.906 364 18163.85 93.56 52694.43 88888.00 2006-12-30 16:05:09.406 364 18163.80 93.58 52694.62 88888.00 2006-12-30 16:05:09.906 364 18163.69 93.46 52694.84 88888.00 2006-12-30 16:05:10.403 364 18163.74 93.44 52694.73 88888.00 2006-12-30 16:05:10.903 364 18163.83 93.44 52694.71 88888.00 2006-12-30 16:05:11.403 364 18163.79 93.43 52694.73 88888.00 2006-12-30 16:05:11.903 364 18163.75 93.42 52694.84 88888.00 2006-12-30 16:05:12.403 364 18163.72 93.45 52694.94 88888.00 2006-12-30 16:05:12.903 364 18163.70 93.45 52694.96 88888.00 2006-12-30 16:05:13.403 364 18163.66 93.37 52695.02 88888.00 2006-12-30 16:05:13.903 364 18163.60 93.34 52694.86 88888.00 2006-12-30 16:05:14.403 364 18163.53 93.36 52694.81 88888.00 2006-12-30 16:05:14.903 364 18163.53 93.30 52694.85 88888.00 2006-12-30 16:05:15.403 364 18163.52 93.29 52694.69 88888.00 2006-12-30 16:05:15.903 364 18163.72 93.34 52694.55 88888.00 2006-12-30 16:05:16.403 364 18163.76 93.29 52694.62 88888.00 2006-12-30 16:05:16.903 364 18163.75 93.32 52694.67 88888.00 2006-12-30 16:05:17.403 364 18163.76 93.38 52694.70 88888.00 2006-12-30 16:05:17.903 364 18163.82 93.34 52694.75 88888.00 2006-12-30 16:05:18.403 364 18163.86 93.38 52694.80 88888.00 2006-12-30 16:05:18.903 364 18163.80 93.41 52694.83 88888.00 2006-12-30 16:05:19.403 364 18163.68 93.42 52694.78 88888.00 2006-12-30 16:05:19.903 364 18163.59 93.43 52694.72 88888.00 2006-12-30 16:05:20.403 364 18163.51 93.31 52694.72 88888.00 2006-12-30 16:05:20.903 364 18163.37 93.34 52694.76 88888.00 2006-12-30 16:05:21.403 364 18163.38 93.37 52694.80 88888.00 2006-12-30 16:05:21.903 364 18163.41 93.40 52694.87 88888.00 2006-12-30 16:05:22.403 364 18163.46 93.31 52694.80 88888.00 2006-12-30 16:05:22.903 364 18163.40 93.30 52694.77 88888.00 2006-12-30 16:05:23.403 364 18163.37 93.36 52694.75 88888.00 2006-12-30 16:05:23.903 364 18163.46 93.34 52694.88 88888.00 2006-12-30 16:05:24.403 364 18163.33 93.35 52694.82 88888.00 2006-12-30 16:05:24.903 364 18163.28 93.26 52694.87 88888.00 2006-12-30 16:05:25.403 364 18163.26 93.32 52694.90 88888.00 2006-12-30 16:05:25.903 364 18163.31 93.29 52694.90 88888.00 2006-12-30 16:05:26.403 364 18163.28 93.31 52694.84 88888.00 2006-12-30 16:05:26.903 364 18163.20 93.36 52694.82 88888.00 2006-12-30 16:05:27.403 364 18163.28 93.29 52694.76 88888.00 2006-12-30 16:05:27.903 364 18163.21 93.30 52694.75 88888.00 2006-12-30 16:05:28.403 364 18163.14 93.25 52694.71 88888.00 2006-12-30 16:05:28.903 364 18163.21 93.34 52694.83 88888.00 2006-12-30 16:05:29.403 364 18163.17 93.35 52694.92 88888.00 2006-12-30 16:05:29.903 364 18163.10 93.44 52694.94 88888.00 2006-12-30 16:05:30.403 364 18163.17 93.45 52694.89 88888.00 2006-12-30 16:05:30.903 364 18163.13 93.45 52694.87 88888.00 2006-12-30 16:05:31.403 364 18163.10 93.44 52694.93 88888.00 2006-12-30 16:05:31.903 364 18163.15 93.42 52694.94 88888.00 2006-12-30 16:05:32.403 364 18163.09 93.44 52694.94 88888.00 2006-12-30 16:05:32.903 364 18163.06 93.47 52694.96 88888.00 2006-12-30 16:05:33.403 364 18163.03 93.43 52694.96 88888.00 2006-12-30 16:05:33.903 364 18163.10 93.43 52695.02 88888.00 2006-12-30 16:05:34.403 364 18163.08 93.44 52694.99 88888.00 2006-12-30 16:05:34.903 364 18163.03 93.41 52695.06 88888.00 2006-12-30 16:05:35.403 364 18162.96 93.40 52695.11 88888.00 2006-12-30 16:05:35.903 364 18162.99 93.42 52695.02 88888.00 2006-12-30 16:05:36.403 364 18162.98 93.47 52694.98 88888.00 2006-12-30 16:05:36.903 364 18162.98 93.48 52695.00 88888.00 2006-12-30 16:05:37.403 364 18163.09 93.46 52695.12 88888.00 2006-12-30 16:05:37.903 364 18163.11 93.47 52695.16 88888.00 2006-12-30 16:05:38.403 364 18163.04 93.51 52695.10 88888.00 2006-12-30 16:05:38.903 364 18162.99 93.55 52695.12 88888.00 2006-12-30 16:05:39.403 364 18162.96 93.56 52695.17 88888.00 2006-12-30 16:05:39.903 364 18162.90 93.54 52695.06 88888.00 2006-12-30 16:05:40.403 364 18162.98 93.47 52694.96 88888.00 2006-12-30 16:05:40.903 364 18162.98 93.47 52694.95 88888.00 2006-12-30 16:05:41.403 364 18162.95 93.46 52694.93 88888.00 2006-12-30 16:05:41.903 364 18162.90 93.48 52694.96 88888.00 2006-12-30 16:05:42.403 364 18162.90 93.47 52695.06 88888.00 2006-12-30 16:05:42.903 364 18162.94 93.39 52695.09 88888.00 2006-12-30 16:05:43.403 364 18162.87 93.24 52695.04 88888.00 2006-12-30 16:05:43.903 364 18162.82 93.29 52695.06 88888.00 2006-12-30 16:05:44.403 364 18162.77 93.38 52695.06 88888.00 2006-12-30 16:05:44.903 364 18162.82 93.37 52695.09 88888.00 2006-12-30 16:05:45.403 364 18162.86 93.34 52695.10 88888.00 2006-12-30 16:05:45.903 364 18162.86 93.32 52695.11 88888.00 2006-12-30 16:05:46.403 364 18162.81 93.35 52695.10 88888.00 2006-12-30 16:05:46.903 364 18162.86 93.35 52695.11 88888.00 2006-12-30 16:05:47.403 364 18162.87 93.42 52695.16 88888.00 2006-12-30 16:05:47.903 364 18162.93 93.41 52695.13 88888.00 2006-12-30 16:05:48.403 364 18163.01 93.52 52695.10 88888.00 2006-12-30 16:05:48.903 364 18162.99 93.63 52695.02 88888.00 2006-12-30 16:05:49.403 364 18162.90 93.58 52694.90 88888.00 2006-12-30 16:05:49.903 364 18162.88 93.55 52694.90 88888.00 2006-12-30 16:05:50.403 364 18162.95 93.55 52694.94 88888.00 2006-12-30 16:05:50.903 364 18162.97 93.51 52694.98 88888.00 2006-12-30 16:05:51.403 364 18163.05 93.40 52695.02 88888.00 2006-12-30 16:05:51.903 364 18163.07 93.45 52694.96 88888.00 2006-12-30 16:05:52.403 364 18163.07 93.50 52694.94 88888.00 2006-12-30 16:05:52.903 364 18163.01 93.54 52694.96 88888.00 2006-12-30 16:05:53.403 364 18162.96 93.53 52694.85 88888.00 2006-12-30 16:05:53.903 364 18162.85 93.55 52694.92 88888.00 2006-12-30 16:05:54.403 364 18162.89 93.64 52694.86 88888.00 2006-12-30 16:05:54.903 364 18162.93 93.61 52694.86 88888.00 2006-12-30 16:05:55.403 364 18162.98 93.66 52694.96 88888.00 2006-12-30 16:05:55.903 364 18162.96 93.63 52694.85 88888.00 2006-12-30 16:05:56.403 364 18163.00 93.68 52694.72 88888.00 2006-12-30 16:05:56.903 364 18162.96 93.77 52694.71 88888.00 2006-12-30 16:05:57.403 364 18162.96 93.85 52694.64 88888.00 2006-12-30 16:05:57.903 364 18162.96 93.89 52694.64 88888.00 2006-12-30 16:05:58.403 364 18162.93 93.87 52694.71 88888.00 2006-12-30 16:05:58.903 364 18162.98 93.89 52694.71 88888.00 2006-12-30 16:05:59.403 364 18163.00 93.85 52694.73 88888.00 2006-12-30 16:05:59.903 364 18162.92 93.79 52694.70 88888.00 2006-12-30 16:06:00.403 364 18162.84 93.79 52694.78 88888.00 2006-12-30 16:06:00.903 364 18162.84 93.79 52694.83 88888.00 2006-12-30 16:06:01.403 364 18162.83 93.85 52694.83 88888.00 2006-12-30 16:06:01.903 364 18162.97 93.87 52694.81 88888.00 2006-12-30 16:06:02.403 364 18163.82 93.87 52694.70 88888.00 2006-12-30 16:06:02.903 364 18163.89 93.90 52694.75 88888.00 2006-12-30 16:06:03.403 364 18163.72 93.87 52694.78 88888.00 2006-12-30 16:06:03.903 364 18163.51 93.84 52694.64 88888.00 2006-12-30 16:06:04.403 364 18162.95 93.84 52694.59 88888.00 2006-12-30 16:06:04.903 364 18162.87 93.82 52694.61 88888.00 2006-12-30 16:06:05.403 364 18163.00 93.87 52694.60 88888.00 2006-12-30 16:06:05.903 364 18162.85 93.94 52694.61 88888.00 2006-12-30 16:06:06.403 364 18162.77 93.91 52694.61 88888.00 2006-12-30 16:06:06.903 364 18162.79 93.92 52694.53 88888.00 2006-12-30 16:06:07.403 364 18162.75 93.95 52694.57 88888.00 2006-12-30 16:06:07.903 364 18162.86 93.89 52694.54 88888.00 2006-12-30 16:06:08.403 364 18162.96 93.80 52694.41 88888.00 2006-12-30 16:06:08.903 364 18163.03 93.84 52694.39 88888.00 2006-12-30 16:06:09.403 364 18163.00 93.88 52694.58 88888.00 2006-12-30 16:06:09.903 364 18162.94 93.85 52694.67 88888.00 2006-12-30 16:06:10.403 364 18162.97 93.87 52694.60 88888.00 2006-12-30 16:06:10.903 364 18163.08 93.86 52694.53 88888.00 2006-12-30 16:06:11.403 364 18163.09 93.89 52694.60 88888.00 2006-12-30 16:06:11.903 364 18163.11 93.94 52694.60 88888.00 2006-12-30 16:06:12.403 364 18163.03 93.98 52694.53 88888.00 2006-12-30 16:06:12.903 364 18163.03 93.94 52694.55 88888.00 2006-12-30 16:06:13.403 364 18163.04 93.95 52694.47 88888.00 2006-12-30 16:06:13.903 364 18162.98 93.90 52694.38 88888.00 2006-12-30 16:06:14.403 364 18163.14 93.83 52694.41 88888.00 2006-12-30 16:06:14.903 364 18163.10 93.88 52694.40 88888.00 2006-12-30 16:06:15.403 364 18163.14 93.99 52694.44 88888.00 2006-12-30 16:06:15.903 364 18163.17 93.90 52694.49 88888.00 2006-12-30 16:06:16.403 364 18163.22 93.97 52694.40 88888.00 2006-12-30 16:06:16.903 364 18163.33 93.99 52694.36 88888.00 2006-12-30 16:06:17.403 364 18163.41 93.98 52694.29 88888.00 2006-12-30 16:06:17.903 364 18163.39 93.94 52694.32 88888.00 2006-12-30 16:06:18.403 364 18163.36 93.98 52694.32 88888.00 2006-12-30 16:06:18.903 364 18163.27 94.12 52694.19 88888.00 2006-12-30 16:06:19.403 364 18163.21 94.11 52694.19 88888.00 2006-12-30 16:06:19.903 364 18163.31 94.07 52694.25 88888.00 2006-12-30 16:06:20.403 364 18163.59 94.03 52694.30 88888.00 2006-12-30 16:06:20.903 364 18163.44 94.08 52694.18 88888.00 2006-12-30 16:06:21.403 364 18163.41 94.09 52694.14 88888.00 2006-12-30 16:06:21.903 364 18163.52 94.08 52694.09 88888.00 2006-12-30 16:06:22.403 364 18163.49 94.08 52694.06 88888.00 2006-12-30 16:06:22.903 364 18163.53 94.01 52694.08 88888.00 2006-12-30 16:06:23.403 364 18163.71 93.78 52694.14 88888.00 2006-12-30 16:06:23.903 364 18163.71 93.77 52694.12 88888.00 2006-12-30 16:06:24.403 364 18163.71 93.82 52694.12 88888.00 2006-12-30 16:06:24.903 364 18163.65 93.87 52694.22 88888.00 2006-12-30 16:06:25.403 364 18163.63 93.90 52694.24 88888.00 2006-12-30 16:06:25.903 364 18163.57 93.95 52694.26 88888.00 2006-12-30 16:06:26.403 364 18163.65 93.89 52694.22 88888.00 2006-12-30 16:06:26.903 364 18163.83 93.87 52694.15 88888.00 2006-12-30 16:06:27.403 364 18163.81 93.84 52694.22 88888.00 2006-12-30 16:06:27.903 364 18163.70 93.80 52694.07 88888.00 2006-12-30 16:06:28.403 364 18163.73 93.74 52694.09 88888.00 2006-12-30 16:06:28.903 364 18163.75 93.69 52694.09 88888.00 2006-12-30 16:06:29.403 364 18163.86 93.68 52694.12 88888.00 2006-12-30 16:06:29.903 364 18163.92 93.67 52694.13 88888.00 2006-12-30 16:06:30.403 364 18163.89 93.63 52694.03 88888.00 2006-12-30 16:06:30.903 364 18163.86 93.70 52694.12 88888.00 2006-12-30 16:06:31.403 364 18164.00 93.68 52694.16 88888.00 2006-12-30 16:06:31.903 364 18163.97 93.56 52694.11 88888.00 2006-12-30 16:06:32.403 364 18163.85 93.54 52694.25 88888.00 2006-12-30 16:06:32.903 364 18163.95 93.56 52694.17 88888.00 2006-12-30 16:06:33.403 364 18164.04 93.51 52694.06 88888.00 2006-12-30 16:06:33.903 364 18164.05 93.50 52693.99 88888.00 2006-12-30 16:06:34.403 364 18164.00 93.51 52694.04 88888.00 2006-12-30 16:06:34.903 364 18164.03 93.47 52694.14 88888.00 2006-12-30 16:06:35.403 364 18164.12 93.33 52694.19 88888.00 2006-12-30 16:06:35.903 364 18164.03 93.29 52694.04 88888.00 2006-12-30 16:06:36.403 364 18164.01 93.26 52693.97 88888.00 2006-12-30 16:06:36.903 364 18163.97 93.19 52693.94 88888.00 2006-12-30 16:06:37.403 364 18164.03 93.22 52694.00 88888.00 2006-12-30 16:06:37.903 364 18164.16 93.21 52694.02 88888.00 2006-12-30 16:06:38.403 364 18164.23 93.06 52693.95 88888.00 2006-12-30 16:06:38.903 364 18164.16 93.05 52693.96 88888.00 2006-12-30 16:06:39.403 364 18164.25 93.09 52693.91 88888.00 2006-12-30 16:06:39.903 364 18164.24 93.19 52694.02 88888.00 2006-12-30 16:06:40.403 364 18164.12 93.23 52694.07 88888.00 2006-12-30 16:06:40.903 364 18164.05 93.20 52694.00 88888.00 2006-12-30 16:06:41.403 364 18164.08 93.14 52693.90 88888.00 2006-12-30 16:06:41.903 364 18164.16 93.10 52693.89 88888.00 2006-12-30 16:06:42.403 364 18164.16 93.09 52694.00 88888.00 2006-12-30 16:06:42.903 364 18164.16 93.06 52694.00 88888.00 2006-12-30 16:06:43.403 364 18164.22 93.06 52693.94 88888.00 2006-12-30 16:06:43.903 364 18164.14 93.09 52693.94 88888.00 2006-12-30 16:06:44.403 364 18164.08 93.19 52693.94 88888.00 2006-12-30 16:06:44.903 364 18164.04 93.26 52693.89 88888.00 2006-12-30 16:06:45.403 364 18163.92 93.23 52693.97 88888.00 2006-12-30 16:06:45.903 364 18163.92 93.15 52693.95 88888.00 2006-12-30 16:06:46.403 364 18163.93 93.13 52693.94 88888.00 2006-12-30 16:06:46.903 364 18164.05 93.15 52693.91 88888.00 2006-12-30 16:06:47.403 364 18164.04 93.23 52693.88 88888.00 2006-12-30 16:06:47.903 364 18164.05 93.28 52693.85 88888.00 2006-12-30 16:06:48.403 364 18164.07 93.29 52693.80 88888.00 2006-12-30 16:06:48.903 364 18164.01 93.29 52693.96 88888.00 2006-12-30 16:06:49.403 364 18164.06 93.26 52694.00 88888.00 2006-12-30 16:06:49.903 364 18164.02 93.30 52694.01 88888.00 2006-12-30 16:06:50.403 364 18163.90 93.38 52694.08 88888.00 2006-12-30 16:06:50.903 364 18163.87 93.38 52694.09 88888.00 2006-12-30 16:06:51.403 364 18163.98 93.38 52694.03 88888.00 2006-12-30 16:06:51.903 364 18164.00 93.34 52694.07 88888.00 2006-12-30 16:06:52.403 364 18164.05 93.40 52694.09 88888.00 2006-12-30 16:06:52.903 364 18163.97 93.52 52694.14 88888.00 2006-12-30 16:06:53.403 364 18164.07 93.57 52694.07 88888.00 2006-12-30 16:06:53.903 364 18164.14 93.55 52694.16 88888.00 2006-12-30 16:06:54.403 364 18164.15 93.54 52694.25 88888.00 2006-12-30 16:06:54.903 364 18164.06 93.55 52694.24 88888.00 2006-12-30 16:06:55.403 364 18163.94 93.62 52694.30 88888.00 2006-12-30 16:06:55.903 364 18164.01 93.64 52694.11 88888.00 2006-12-30 16:06:56.403 364 18164.07 93.67 52694.09 88888.00 2006-12-30 16:06:56.903 364 18163.98 93.66 52694.09 88888.00 2006-12-30 16:06:57.403 364 18163.92 93.57 52694.05 88888.00 2006-12-30 16:06:57.903 364 18163.95 93.50 52694.02 88888.00 2006-12-30 16:06:58.403 364 18163.95 93.49 52694.02 88888.00 2006-12-30 16:06:58.903 364 18164.04 93.57 52694.04 88888.00 2006-12-30 16:06:59.403 364 18164.08 93.61 52694.05 88888.00 2006-12-30 16:06:59.903 364 18164.03 93.63 52694.08 88888.00 2006-12-30 16:07:00.403 364 18164.08 93.69 52694.24 88888.00 2006-12-30 16:07:00.903 364 18164.17 93.71 52694.23 88888.00 2006-12-30 16:07:01.403 364 18164.22 93.74 52694.20 88888.00 2006-12-30 16:07:01.903 364 18164.08 93.71 52694.28 88888.00 2006-12-30 16:07:02.403 364 18164.15 93.68 52694.36 88888.00 2006-12-30 16:07:02.903 364 18164.23 93.70 52694.29 88888.00 2006-12-30 16:07:03.403 364 18164.25 93.72 52694.27 88888.00 2006-12-30 16:07:03.903 364 18164.08 93.77 52694.29 88888.00 2006-12-30 16:07:04.403 364 18164.01 93.77 52694.27 88888.00 2006-12-30 16:07:04.903 364 18163.92 93.78 52694.23 88888.00 2006-12-30 16:07:05.403 364 18164.11 93.73 52694.15 88888.00 2006-12-30 16:07:05.903 364 18164.13 93.71 52694.16 88888.00 2006-12-30 16:07:06.403 364 18164.03 93.70 52694.18 88888.00 2006-12-30 16:07:06.903 364 18164.03 93.71 52694.25 88888.00 2006-12-30 16:07:07.403 364 18164.05 93.70 52694.30 88888.00 2006-12-30 16:07:07.903 364 18164.04 93.63 52694.31 88888.00 2006-12-30 16:07:08.403 364 18164.07 93.62 52694.43 88888.00 2006-12-30 16:07:08.903 364 18164.14 93.61 52694.32 88888.00 2006-12-30 16:07:09.403 364 18164.13 93.66 52694.23 88888.00 2006-12-30 16:07:09.903 364 18164.20 93.82 52694.38 88888.00 2006-12-30 16:07:10.403 364 18164.24 93.84 52694.49 88888.00 2006-12-30 16:07:10.903 364 18164.22 93.77 52694.49 88888.00 2006-12-30 16:07:11.403 364 18164.26 93.74 52694.44 88888.00 2006-12-30 16:07:11.903 364 18164.15 93.77 52694.38 88888.00 2006-12-30 16:07:12.403 364 18164.12 93.77 52694.40 88888.00 2006-12-30 16:07:12.903 364 18164.11 93.69 52694.50 88888.00 2006-12-30 16:07:13.403 364 18164.08 93.63 52694.60 88888.00 2006-12-30 16:07:13.903 364 18164.11 93.58 52694.54 88888.00 2006-12-30 16:07:14.403 364 18164.15 93.57 52694.48 88888.00 2006-12-30 16:07:14.903 364 18164.14 93.54 52694.44 88888.00 2006-12-30 16:07:15.403 364 18164.13 93.54 52694.42 88888.00 2006-12-30 16:07:15.903 364 18164.27 93.49 52694.47 88888.00 2006-12-30 16:07:16.403 364 18164.24 93.53 52694.52 88888.00 2006-12-30 16:07:16.903 364 18164.18 93.63 52694.49 88888.00 2006-12-30 16:07:17.403 364 18164.12 93.65 52694.49 88888.00 2006-12-30 16:07:17.903 364 18164.07 93.59 52694.58 88888.00 2006-12-30 16:07:18.403 364 18164.08 93.64 52694.55 88888.00 2006-12-30 16:07:18.903 364 18164.18 93.65 52694.61 88888.00 2006-12-30 16:07:19.403 364 18164.00 93.57 52694.52 88888.00 2006-12-30 16:07:19.903 364 18163.94 93.41 52694.58 88888.00 2006-12-30 16:07:20.403 364 18164.07 93.38 52694.60 88888.00 2006-12-30 16:07:20.903 364 18164.12 93.39 52694.51 88888.00 2006-12-30 16:07:21.403 364 18164.13 93.42 52694.37 88888.00 2006-12-30 16:07:21.903 364 18164.07 93.41 52694.40 88888.00 2006-12-30 16:07:22.403 364 18164.09 93.44 52694.47 88888.00 2006-12-30 16:07:22.903 364 18164.16 93.36 52694.52 88888.00 2006-12-30 16:07:23.403 364 18164.08 93.30 52694.55 88888.00 2006-12-30 16:07:23.903 364 18164.09 93.43 52694.59 88888.00 2006-12-30 16:07:24.403 364 18164.05 93.35 52694.55 88888.00 2006-12-30 16:07:24.903 364 18164.03 93.29 52694.67 88888.00 2006-12-30 16:07:25.403 364 18164.11 93.28 52694.66 88888.00 2006-12-30 16:07:25.903 364 18164.00 93.29 52694.77 88888.00 2006-12-30 16:07:26.403 364 18164.01 93.29 52694.75 88888.00 2006-12-30 16:07:26.903 364 18164.06 93.21 52694.71 88888.00 2006-12-30 16:07:27.403 364 18164.09 93.18 52694.63 88888.00 2006-12-30 16:07:27.903 364 18164.07 93.18 52694.63 88888.00 2006-12-30 16:07:28.403 364 18164.14 93.13 52694.66 88888.00 2006-12-30 16:07:28.903 364 18164.16 93.15 52694.52 88888.00 2006-12-30 16:07:29.403 364 18164.19 93.23 52694.62 88888.00 2006-12-30 16:07:29.903 364 18164.29 93.16 52694.76 88888.00 2006-12-30 16:07:30.403 364 18164.31 93.14 52694.75 88888.00 2006-12-30 16:07:30.903 364 18164.22 93.19 52694.73 88888.00 2006-12-30 16:07:31.403 364 18164.09 93.22 52694.72 88888.00 2006-12-30 16:07:31.903 364 18164.11 93.22 52694.83 88888.00 2006-12-30 16:07:32.403 364 18164.14 93.13 52694.76 88888.00 2006-12-30 16:07:32.903 364 18164.12 93.08 52694.70 88888.00 2006-12-30 16:07:33.403 364 18164.08 93.07 52694.66 88888.00 2006-12-30 16:07:33.903 364 18164.15 93.11 52694.61 88888.00 2006-12-30 16:07:34.403 364 18164.06 93.14 52694.74 88888.00 2006-12-30 16:07:34.903 364 18164.06 93.19 52694.88 88888.00 2006-12-30 16:07:35.403 364 18164.15 93.12 52694.87 88888.00 2006-12-30 16:07:35.903 364 18163.98 93.13 52694.88 88888.00 2006-12-30 16:07:36.403 364 18163.80 93.15 52694.86 88888.00 2006-12-30 16:07:36.903 364 18163.86 93.16 52694.88 88888.00 2006-12-30 16:07:37.403 364 18163.86 93.17 52694.82 88888.00 2006-12-30 16:07:37.903 364 18163.87 93.13 52694.81 88888.00 2006-12-30 16:07:38.403 364 18163.80 93.08 52694.87 88888.00 2006-12-30 16:07:38.903 364 18163.80 92.94 52694.88 88888.00 2006-12-30 16:07:39.403 364 18163.80 92.91 52694.85 88888.00 2006-12-30 16:07:39.903 364 18163.74 92.92 52694.88 88888.00 2006-12-30 16:07:40.403 364 18163.62 92.96 52694.85 88888.00 2006-12-30 16:07:40.903 364 18163.55 93.04 52694.84 88888.00 2006-12-30 16:07:41.403 364 18163.48 93.13 52694.82 88888.00 2006-12-30 16:07:41.903 364 18163.49 93.11 52694.94 88888.00 2006-12-30 16:07:42.403 364 18163.59 93.06 52695.00 88888.00 2006-12-30 16:07:42.903 364 18163.72 93.12 52694.90 88888.00 2006-12-30 16:07:43.403 364 18163.61 93.09 52694.76 88888.00 2006-12-30 16:07:43.903 364 18163.48 93.14 52694.61 88888.00 2006-12-30 16:07:44.403 364 18163.57 93.15 52694.62 88888.00 2006-12-30 16:07:44.903 364 18163.48 93.17 52694.70 88888.00 2006-12-30 16:07:45.403 364 18163.50 93.29 52694.66 88888.00 2006-12-30 16:07:45.903 364 18163.51 93.29 52694.71 88888.00 2006-12-30 16:07:46.403 364 18163.58 93.20 52694.63 88888.00 2006-12-30 16:07:46.903 364 18163.55 93.21 52694.66 88888.00 2006-12-30 16:07:47.403 364 18163.61 93.12 52694.61 88888.00 2006-12-30 16:07:47.903 364 18163.59 93.13 52694.55 88888.00 2006-12-30 16:07:48.403 364 18163.63 93.14 52694.75 88888.00 2006-12-30 16:07:48.903 364 18163.62 93.13 52694.82 88888.00 2006-12-30 16:07:49.403 364 18163.58 93.15 52694.70 88888.00 2006-12-30 16:07:49.903 364 18163.54 93.11 52694.82 88888.00 2006-12-30 16:07:50.403 364 18163.49 93.02 52694.87 88888.00 2006-12-30 16:07:50.903 364 18163.48 92.98 52694.96 88888.00 2006-12-30 16:07:51.403 364 18163.40 93.02 52695.00 88888.00 2006-12-30 16:07:51.903 364 18163.43 93.06 52695.08 88888.00 2006-12-30 16:07:52.403 364 18163.32 93.13 52695.06 88888.00 2006-12-30 16:07:52.903 364 18163.38 93.25 52695.08 88888.00 2006-12-30 16:07:53.403 364 18163.31 93.25 52695.09 88888.00 2006-12-30 16:07:53.903 364 18163.30 93.20 52695.12 88888.00 2006-12-30 16:07:54.403 364 18163.25 93.14 52695.13 88888.00 2006-12-30 16:07:54.903 364 18163.26 93.14 52694.99 88888.00 2006-12-30 16:07:55.403 364 18163.33 93.13 52694.92 88888.00 2006-12-30 16:07:55.903 364 18163.36 93.14 52694.90 88888.00 2006-12-30 16:07:56.403 364 18163.26 93.11 52694.88 88888.00 2006-12-30 16:07:56.903 364 18163.22 93.15 52694.82 88888.00 2006-12-30 16:07:57.403 364 18163.21 93.11 52694.94 88888.00 2006-12-30 16:07:57.903 364 18163.20 93.08 52694.93 88888.00 2006-12-30 16:07:58.403 364 18163.19 93.05 52694.99 88888.00 2006-12-30 16:07:58.903 364 18163.24 93.11 52695.07 88888.00 2006-12-30 16:07:59.403 364 18163.26 93.08 52695.07 88888.00 2006-12-30 16:07:59.903 364 18163.33 93.05 52694.97 88888.00 2006-12-30 16:08:00.403 364 18163.35 93.05 52694.93 88888.00 2006-12-30 16:08:00.903 364 18163.29 93.07 52694.95 88888.00 2006-12-30 16:08:01.403 364 18163.30 93.05 52695.00 88888.00 2006-12-30 16:08:01.903 364 18163.33 93.05 52695.06 88888.00 2006-12-30 16:08:02.403 364 18163.25 93.13 52694.89 88888.00 2006-12-30 16:08:02.903 364 18163.24 93.11 52694.81 88888.00 2006-12-30 16:08:03.403 364 18163.30 93.08 52694.75 88888.00 2006-12-30 16:08:03.903 364 18163.15 93.04 52694.86 88888.00 2006-12-30 16:08:04.403 364 18163.21 93.02 52694.86 88888.00 2006-12-30 16:08:04.903 364 18163.26 93.01 52694.84 88888.00 2006-12-30 16:08:05.403 364 18163.14 92.96 52695.00 88888.00 2006-12-30 16:08:05.903 364 18163.28 92.95 52695.11 88888.00 2006-12-30 16:08:06.403 364 18163.22 93.01 52695.12 88888.00 2006-12-30 16:08:06.903 364 18163.25 93.00 52695.07 88888.00 2006-12-30 16:08:07.403 364 18163.20 92.97 52694.90 88888.00 2006-12-30 16:08:07.903 364 18163.13 93.05 52694.73 88888.00 2006-12-30 16:08:08.403 364 18163.14 92.99 52694.62 88888.00 2006-12-30 16:08:08.903 364 18163.14 93.02 52694.67 88888.00 2006-12-30 16:08:09.403 364 18163.28 93.02 52694.82 88888.00 2006-12-30 16:08:09.903 364 18163.35 92.99 52694.76 88888.00 2006-12-30 16:08:10.403 364 18163.31 93.07 52694.81 88888.00 2006-12-30 16:08:10.903 364 18163.27 93.02 52694.83 88888.00 2006-12-30 16:08:11.403 364 18163.18 93.02 52694.70 88888.00 2006-12-30 16:08:11.903 364 18163.10 92.97 52694.66 88888.00 2006-12-30 16:08:12.403 364 18163.17 92.89 52694.69 88888.00 2006-12-30 16:08:12.903 364 18163.26 92.91 52694.76 88888.00 2006-12-30 16:08:13.403 364 18163.27 92.97 52694.84 88888.00 2006-12-30 16:08:13.903 364 18163.28 92.95 52694.86 88888.00 2006-12-30 16:08:14.403 364 18163.19 92.87 52694.86 88888.00 2006-12-30 16:08:14.903 364 18163.10 92.82 52694.87 88888.00 2006-12-30 16:08:15.403 364 18163.25 92.87 52694.88 88888.00 2006-12-30 16:08:15.903 364 18163.31 92.85 52694.82 88888.00 2006-12-30 16:08:16.403 364 18163.36 92.70 52694.73 88888.00 2006-12-30 16:08:16.903 364 18163.28 92.72 52694.74 88888.00 2006-12-30 16:08:17.403 364 18163.30 92.84 52694.74 88888.00 2006-12-30 16:08:17.903 364 18163.31 92.89 52694.64 88888.00 2006-12-30 16:08:18.403 364 18163.25 92.88 52694.76 88888.00 2006-12-30 16:08:18.903 364 18163.25 92.89 52694.82 88888.00 2006-12-30 16:08:19.403 364 18163.30 92.89 52694.86 88888.00 2006-12-30 16:08:19.903 364 18163.25 92.97 52694.82 88888.00 2006-12-30 16:08:20.403 364 18163.26 92.91 52694.73 88888.00 2006-12-30 16:08:20.903 364 18163.26 92.78 52694.65 88888.00 2006-12-30 16:08:21.403 364 18163.25 92.61 52694.69 88888.00 2006-12-30 16:08:21.903 364 18163.35 92.58 52694.60 88888.00 2006-12-30 16:08:22.403 364 18163.36 92.64 52694.64 88888.00 2006-12-30 16:08:22.903 364 18163.42 92.56 52694.81 88888.00 2006-12-30 16:08:23.403 364 18163.49 92.64 52694.75 88888.00 2006-12-30 16:08:23.903 364 18163.44 92.75 52694.64 88888.00 2006-12-30 16:08:24.403 364 18163.42 92.75 52694.55 88888.00 2006-12-30 16:08:24.903 364 18163.42 92.78 52694.59 88888.00 2006-12-30 16:08:25.403 364 18163.39 92.70 52694.63 88888.00 2006-12-30 16:08:25.903 364 18163.41 92.67 52694.71 88888.00 2006-12-30 16:08:26.403 364 18163.47 92.65 52694.70 88888.00 2006-12-30 16:08:26.903 364 18163.48 92.65 52694.65 88888.00 2006-12-30 16:08:27.403 364 18163.51 92.61 52694.65 88888.00 2006-12-30 16:08:27.903 364 18163.47 92.58 52694.60 88888.00 2006-12-30 16:08:28.403 364 18163.38 92.55 52694.57 88888.00 2006-12-30 16:08:28.903 364 18163.37 92.50 52694.53 88888.00 2006-12-30 16:08:29.403 364 18163.41 92.49 52694.47 88888.00 2006-12-30 16:08:29.903 364 18163.40 92.46 52694.40 88888.00 2006-12-30 16:08:30.403 364 18163.42 92.48 52694.29 88888.00 2006-12-30 16:08:30.903 364 18163.43 92.46 52694.28 88888.00 2006-12-30 16:08:31.403 364 18163.42 92.40 52694.39 88888.00 2006-12-30 16:08:31.903 364 18163.37 92.41 52694.37 88888.00 2006-12-30 16:08:32.403 364 18163.48 92.42 52694.32 88888.00 2006-12-30 16:08:32.903 364 18163.51 92.50 52694.35 88888.00 2006-12-30 16:08:33.403 364 18163.49 92.45 52694.38 88888.00 2006-12-30 16:08:33.903 364 18163.48 92.40 52694.38 88888.00 2006-12-30 16:08:34.403 364 18163.63 92.41 52694.40 88888.00 2006-12-30 16:08:34.903 364 18163.64 92.43 52694.31 88888.00 2006-12-30 16:08:35.403 364 18163.69 92.46 52694.31 88888.00 2006-12-30 16:08:35.903 364 18163.62 92.52 52694.29 88888.00 2006-12-30 16:08:36.403 364 18163.54 92.43 52694.22 88888.00 2006-12-30 16:08:36.903 364 18163.57 92.38 52694.16 88888.00 2006-12-30 16:08:37.403 364 18163.54 92.40 52694.19 88888.00 2006-12-30 16:08:37.903 364 18163.65 92.45 52694.19 88888.00 2006-12-30 16:08:38.403 364 18163.66 92.40 52694.25 88888.00 2006-12-30 16:08:38.903 364 18163.55 92.37 52694.32 88888.00 2006-12-30 16:08:39.403 364 18163.61 92.32 52694.34 88888.00 2006-12-30 16:08:39.903 364 18163.70 92.31 52694.43 88888.00 2006-12-30 16:08:40.403 364 18163.60 92.30 52694.43 88888.00 2006-12-30 16:08:40.903 364 18163.58 92.39 52694.40 88888.00 2006-12-30 16:08:41.403 364 18163.63 92.28 52694.47 88888.00 2006-12-30 16:08:41.903 364 18163.69 92.25 52694.47 88888.00 2006-12-30 16:08:42.403 364 18163.69 92.32 52694.44 88888.00 2006-12-30 16:08:42.903 364 18163.79 92.39 52694.48 88888.00 2006-12-30 16:08:43.403 364 18163.70 92.37 52694.49 88888.00 2006-12-30 16:08:43.903 364 18163.76 92.38 52694.43 88888.00 2006-12-30 16:08:44.403 364 18163.79 92.35 52694.29 88888.00 2006-12-30 16:08:44.903 364 18163.77 92.39 52694.22 88888.00 2006-12-30 16:08:45.403 364 18163.75 92.38 52694.20 88888.00 2006-12-30 16:08:45.903 364 18163.81 92.42 52694.16 88888.00 2006-12-30 16:08:46.403 364 18163.86 92.39 52694.22 88888.00 2006-12-30 16:08:46.903 364 18163.83 92.42 52694.13 88888.00 2006-12-30 16:08:47.403 364 18163.75 92.45 52694.20 88888.00 2006-12-30 16:08:47.903 364 18163.79 92.41 52694.19 88888.00 2006-12-30 16:08:48.403 364 18163.80 92.44 52694.25 88888.00 2006-12-30 16:08:48.903 364 18163.84 92.51 52694.22 88888.00 2006-12-30 16:08:49.403 364 18163.83 92.55 52694.20 88888.00 2006-12-30 16:08:49.903 364 18163.77 92.51 52694.28 88888.00 2006-12-30 16:08:50.403 364 18163.81 92.53 52694.37 88888.00 2006-12-30 16:08:50.903 364 18163.92 92.51 52694.37 88888.00 2006-12-30 16:08:51.403 364 18163.97 92.47 52694.28 88888.00 2006-12-30 16:08:51.903 364 18164.00 92.52 52694.24 88888.00 2006-12-30 16:08:52.403 364 18163.93 92.54 52694.27 88888.00 2006-12-30 16:08:52.903 364 18163.97 92.47 52694.22 88888.00 2006-12-30 16:08:53.403 364 18164.00 92.47 52694.24 88888.00 2006-12-30 16:08:53.903 364 18164.04 92.51 52694.22 88888.00 2006-12-30 16:08:54.403 364 18163.86 92.52 52694.35 88888.00 2006-12-30 16:08:54.903 364 18163.86 92.53 52694.30 88888.00 2006-12-30 16:08:55.403 364 18163.95 92.50 52694.31 88888.00 2006-12-30 16:08:55.903 364 18164.01 92.47 52694.31 88888.00 2006-12-30 16:08:56.403 364 18164.03 92.35 52694.12 88888.00 2006-12-30 16:08:56.903 364 18164.04 92.37 52694.06 88888.00 2006-12-30 16:08:57.403 364 18163.83 92.29 52693.94 88888.00 2006-12-30 16:08:57.903 364 18163.96 92.20 52693.83 88888.00 2006-12-30 16:08:58.403 364 18163.93 92.19 52693.78 88888.00 2006-12-30 16:08:58.903 364 18163.87 92.18 52693.84 88888.00 2006-12-30 16:08:59.403 364 18163.93 92.20 52694.02 88888.00 2006-12-30 16:08:59.903 364 18164.02 92.24 52694.04 88888.00 2006-12-30 16:09:00.403 364 18163.97 92.34 52694.00 88888.00 2006-12-30 16:09:00.903 364 18163.97 92.36 52694.03 88888.00 2006-12-30 16:09:01.403 364 18163.92 92.36 52693.91 88888.00 2006-12-30 16:09:01.903 364 18163.87 92.42 52694.03 88888.00 2006-12-30 16:09:02.403 364 18163.94 92.38 52694.06 88888.00 2006-12-30 16:09:02.903 364 18164.01 92.43 52693.94 88888.00 2006-12-30 16:09:03.403 364 18164.01 92.49 52693.92 88888.00 2006-12-30 16:09:03.903 364 18164.05 92.52 52694.06 88888.00 2006-12-30 16:09:04.403 364 18164.07 92.47 52694.02 88888.00 2006-12-30 16:09:04.903 364 18164.01 92.35 52694.04 88888.00 2006-12-30 16:09:05.403 364 18163.96 92.42 52693.93 88888.00 2006-12-30 16:09:05.903 364 18164.02 92.38 52693.95 88888.00 2006-12-30 16:09:06.403 364 18164.22 92.31 52693.99 88888.00 2006-12-30 16:09:06.903 364 18164.31 92.36 52693.96 88888.00 2006-12-30 16:09:07.403 364 18164.36 92.30 52693.94 88888.00 2006-12-30 16:09:07.903 364 18164.37 92.24 52693.93 88888.00 2006-12-30 16:09:08.403 364 18164.39 92.28 52693.91 88888.00 2006-12-30 16:09:08.903 364 18164.25 92.30 52693.94 88888.00 2006-12-30 16:09:09.403 364 18164.25 92.35 52693.94 88888.00 2006-12-30 16:09:09.903 364 18164.23 92.44 52694.00 88888.00 2006-12-30 16:09:10.403 364 18164.27 92.45 52694.02 88888.00 2006-12-30 16:09:10.903 364 18164.40 92.28 52693.95 88888.00 2006-12-30 16:09:11.403 364 18164.37 92.28 52693.95 88888.00 2006-12-30 16:09:11.903 364 18164.28 92.25 52694.19 88888.00 2006-12-30 16:09:12.403 364 18164.26 92.17 52694.23 88888.00 2006-12-30 16:09:12.903 364 18164.34 92.23 52694.18 88888.00 2006-12-30 16:09:13.403 364 18164.25 92.29 52694.18 88888.00 2006-12-30 16:09:13.903 364 18164.27 92.31 52694.34 88888.00 2006-12-30 16:09:14.403 364 18164.38 92.37 52694.23 88888.00 2006-12-30 16:09:14.903 364 18164.34 92.49 52694.13 88888.00 2006-12-30 16:09:15.403 364 18164.23 92.52 52694.08 88888.00 2006-12-30 16:09:15.903 364 18164.22 92.54 52694.09 88888.00 2006-12-30 16:09:16.403 364 18164.36 92.52 52694.25 88888.00 2006-12-30 16:09:16.903 364 18164.42 92.48 52694.26 88888.00 2006-12-30 16:09:17.403 364 18164.31 92.43 52694.29 88888.00 2006-12-30 16:09:17.903 364 18164.35 92.39 52694.29 88888.00 2006-12-30 16:09:18.403 364 18164.37 92.38 52694.31 88888.00 2006-12-30 16:09:18.903 364 18164.36 92.39 52694.36 88888.00 2006-12-30 16:09:19.403 364 18164.53 92.37 52694.38 88888.00 2006-12-30 16:09:19.903 364 18164.47 92.30 52694.47 88888.00 2006-12-30 16:09:20.403 364 18164.47 92.30 52694.49 88888.00 2006-12-30 16:09:20.903 364 18164.42 92.31 52694.42 88888.00 2006-12-30 16:09:21.403 364 18164.41 92.33 52694.46 88888.00 2006-12-30 16:09:21.903 364 18164.62 92.38 52694.41 88888.00 2006-12-30 16:09:22.403 364 18164.51 92.34 52694.40 88888.00 2006-12-30 16:09:22.903 364 18164.63 92.25 52694.41 88888.00 2006-12-30 16:09:23.403 364 18164.68 92.25 52694.46 88888.00 2006-12-30 16:09:23.903 364 18164.63 92.25 52694.55 88888.00 2006-12-30 16:09:24.403 364 18164.52 92.19 52694.59 88888.00 2006-12-30 16:09:24.903 364 18164.47 92.22 52694.67 88888.00 2006-12-30 16:09:25.403 364 18164.53 92.21 52694.67 88888.00 2006-12-30 16:09:25.903 364 18164.62 92.21 52694.72 88888.00 2006-12-30 16:09:26.403 364 18164.62 92.31 52694.72 88888.00 2006-12-30 16:09:26.903 364 18164.66 92.33 52694.67 88888.00 2006-12-30 16:09:27.403 364 18164.47 92.34 52694.54 88888.00 2006-12-30 16:09:27.903 364 18164.56 92.33 52694.41 88888.00 2006-12-30 16:09:28.403 364 18164.52 92.24 52694.43 88888.00 2006-12-30 16:09:28.903 364 18164.53 92.26 52694.49 88888.00 2006-12-30 16:09:29.403 364 18164.60 92.35 52694.50 88888.00 2006-12-30 16:09:29.903 364 18164.62 92.36 52694.48 88888.00 2006-12-30 16:09:30.403 364 18164.50 92.31 52694.44 88888.00 2006-12-30 16:09:30.903 364 18164.51 92.28 52694.41 88888.00 2006-12-30 16:09:31.403 364 18164.46 92.24 52694.38 88888.00 2006-12-30 16:09:31.903 364 18164.62 92.31 52694.40 88888.00 2006-12-30 16:09:32.403 364 18164.60 92.35 52694.47 88888.00 2006-12-30 16:09:32.903 364 18164.58 92.30 52694.53 88888.00 2006-12-30 16:09:33.403 364 18164.57 92.26 52694.47 88888.00 2006-12-30 16:09:33.903 364 18164.53 92.31 52694.47 88888.00 2006-12-30 16:09:34.403 364 18164.57 92.31 52694.49 88888.00 2006-12-30 16:09:34.903 364 18164.60 92.23 52694.54 88888.00 2006-12-30 16:09:35.403 364 18164.56 92.24 52694.62 88888.00 2006-12-30 16:09:35.903 364 18164.55 92.26 52694.62 88888.00 2006-12-30 16:09:36.403 364 18164.46 92.21 52694.62 88888.00 2006-12-30 16:09:36.903 364 18164.56 92.15 52694.71 88888.00 2006-12-30 16:09:37.403 364 18164.44 92.14 52694.80 88888.00 2006-12-30 16:09:37.903 364 18164.37 92.14 52694.77 88888.00 2006-12-30 16:09:38.403 364 18164.38 92.26 52694.72 88888.00 2006-12-30 16:09:38.903 364 18164.58 92.30 52694.64 88888.00 2006-12-30 16:09:39.403 364 18164.45 92.32 52694.67 88888.00 2006-12-30 16:09:39.903 364 18164.40 92.24 52694.83 88888.00 2006-12-30 16:09:40.403 364 18164.33 92.25 52694.96 88888.00 2006-12-30 16:09:40.903 364 18164.33 92.34 52694.96 88888.00 2006-12-30 16:09:41.403 364 18164.36 92.31 52694.96 88888.00 2006-12-30 16:09:41.903 364 18164.27 92.26 52694.85 88888.00 2006-12-30 16:09:42.403 364 18164.28 92.28 52694.73 88888.00 2006-12-30 16:09:42.903 364 18164.24 92.24 52694.80 88888.00 2006-12-30 16:09:43.403 364 18164.22 92.29 52694.88 88888.00 2006-12-30 16:09:43.903 364 18164.27 92.37 52694.88 88888.00 2006-12-30 16:09:44.403 364 18164.27 92.40 52694.93 88888.00 2006-12-30 16:09:44.903 364 18164.30 92.45 52694.95 88888.00 2006-12-30 16:09:45.403 364 18164.36 92.47 52694.98 88888.00 2006-12-30 16:09:45.903 364 18164.41 92.52 52695.07 88888.00 2006-12-30 16:09:46.403 364 18164.27 92.45 52695.07 88888.00 2006-12-30 16:09:46.903 364 18164.20 92.38 52695.11 88888.00 2006-12-30 16:09:47.403 364 18164.17 92.39 52695.17 88888.00 2006-12-30 16:09:47.903 364 18164.02 92.31 52695.00 88888.00 2006-12-30 16:09:48.403 364 18164.03 92.29 52694.97 88888.00 2006-12-30 16:09:48.903 364 18164.06 92.30 52694.99 88888.00 2006-12-30 16:09:49.403 364 18164.09 92.29 52694.89 88888.00 2006-12-30 16:09:49.903 364 18164.07 92.29 52694.87 88888.00 2006-12-30 16:09:50.403 364 18164.15 92.32 52694.82 88888.00 2006-12-30 16:09:50.903 364 18164.12 92.33 52694.87 88888.00 2006-12-30 16:09:51.403 364 18164.09 92.35 52694.87 88888.00 2006-12-30 16:09:51.903 364 18164.03 92.37 52694.87 88888.00 2006-12-30 16:09:52.403 364 18164.01 92.34 52695.02 88888.00 2006-12-30 16:09:52.903 364 18163.97 92.37 52695.16 88888.00 2006-12-30 16:09:53.403 364 18164.01 92.35 52695.09 88888.00 2006-12-30 16:09:53.903 364 18164.11 92.26 52695.01 88888.00 2006-12-30 16:09:54.403 364 18164.16 92.30 52694.98 88888.00 2006-12-30 16:09:54.903 364 18164.13 92.33 52694.85 88888.00 2006-12-30 16:09:55.403 364 18163.94 92.22 52694.81 88888.00 2006-12-30 16:09:55.903 364 18163.98 92.19 52694.85 88888.00 2006-12-30 16:09:56.403 364 18164.05 92.22 52694.84 88888.00 2006-12-30 16:09:56.903 364 18164.04 92.18 52694.73 88888.00 2006-12-30 16:09:57.403 364 18164.05 92.19 52694.71 88888.00 2006-12-30 16:09:57.903 364 18163.96 92.22 52694.82 88888.00 2006-12-30 16:09:58.403 364 18163.91 92.23 52694.84 88888.00 2006-12-30 16:09:58.903 364 18163.98 92.14 52694.84 88888.00 2006-12-30 16:09:59.403 364 18163.91 92.18 52694.78 88888.00 2006-12-30 16:09:59.903 364 18163.92 92.20 52694.84 88888.00 2006-12-30 16:10:00.403 364 18164.03 92.04 52694.81 88888.00 2006-12-30 16:10:00.903 364 18164.00 92.02 52694.84 88888.00 2006-12-30 16:10:01.403 364 18163.98 91.98 52694.84 88888.00 2006-12-30 16:10:01.903 364 18163.90 92.03 52694.76 88888.00 2006-12-30 16:10:02.403 364 18163.77 92.11 52694.76 88888.00 2006-12-30 16:10:02.903 364 18163.73 92.18 52694.76 88888.00 2006-12-30 16:10:03.403 364 18163.72 92.20 52694.73 88888.00 2006-12-30 16:10:03.903 364 18163.76 92.20 52694.90 88888.00 2006-12-30 16:10:04.403 364 18163.70 92.15 52694.92 88888.00 2006-12-30 16:10:04.903 364 18163.66 92.19 52694.97 88888.00 2006-12-30 16:10:05.403 364 18163.73 92.12 52694.96 88888.00 2006-12-30 16:10:05.903 364 18163.81 92.16 52695.10 88888.00 2006-12-30 16:10:06.403 364 18163.85 92.13 52695.12 88888.00 2006-12-30 16:10:06.903 364 18163.83 92.04 52694.99 88888.00 2006-12-30 16:10:07.403 364 18163.68 92.00 52694.97 88888.00 2006-12-30 16:10:07.903 364 18163.71 92.01 52694.92 88888.00 2006-12-30 16:10:08.403 364 18163.71 92.03 52695.05 88888.00 2006-12-30 16:10:08.903 364 18163.64 91.97 52694.99 88888.00 2006-12-30 16:10:09.403 364 18163.58 92.00 52694.97 88888.00 2006-12-30 16:10:09.903 364 18163.53 92.09 52694.98 88888.00 2006-12-30 16:10:10.403 364 18163.61 92.17 52695.00 88888.00 2006-12-30 16:10:10.903 364 18163.62 92.17 52695.05 88888.00 2006-12-30 16:10:11.403 364 18163.75 92.22 52695.07 88888.00 2006-12-30 16:10:11.903 364 18163.61 92.24 52695.15 88888.00 2006-12-30 16:10:12.403 364 18163.51 92.24 52695.11 88888.00 2006-12-30 16:10:12.903 364 18163.62 92.22 52695.05 88888.00 2006-12-30 16:10:13.403 364 18163.59 92.18 52695.06 88888.00 2006-12-30 16:10:13.903 364 18163.51 92.18 52695.02 88888.00 2006-12-30 16:10:14.403 364 18163.61 92.23 52694.90 88888.00 2006-12-30 16:10:14.903 364 18163.57 92.23 52694.93 88888.00 2006-12-30 16:10:15.403 364 18163.55 92.17 52695.05 88888.00 2006-12-30 16:10:15.903 364 18163.58 92.18 52695.00 88888.00 2006-12-30 16:10:16.403 364 18163.64 92.17 52695.01 88888.00 2006-12-30 16:10:16.903 364 18163.68 92.13 52695.08 88888.00 2006-12-30 16:10:17.403 364 18163.53 92.15 52695.01 88888.00 2006-12-30 16:10:17.903 364 18163.44 92.18 52695.00 88888.00 2006-12-30 16:10:18.403 364 18163.43 92.17 52694.97 88888.00 2006-12-30 16:10:18.903 364 18163.48 92.16 52694.98 88888.00 2006-12-30 16:10:19.403 364 18163.60 92.19 52694.95 88888.00 2006-12-30 16:10:19.903 364 18163.69 92.18 52694.84 88888.00 2006-12-30 16:10:20.403 364 18163.60 92.20 52694.82 88888.00 2006-12-30 16:10:20.903 364 18163.54 92.16 52694.90 88888.00 2006-12-30 16:10:21.403 364 18163.71 92.07 52694.97 88888.00 2006-12-30 16:10:21.903 364 18163.82 92.10 52695.01 88888.00 2006-12-30 16:10:22.403 364 18163.75 92.14 52694.96 88888.00 2006-12-30 16:10:22.903 364 18163.76 92.10 52694.89 88888.00 2006-12-30 16:10:23.403 364 18163.65 92.04 52694.83 88888.00 2006-12-30 16:10:23.903 364 18163.64 92.07 52694.82 88888.00 2006-12-30 16:10:24.403 364 18163.71 92.10 52694.89 88888.00 2006-12-30 16:10:24.903 364 18163.72 92.06 52694.92 88888.00 2006-12-30 16:10:25.403 364 18163.85 92.06 52694.95 88888.00 2006-12-30 16:10:25.903 364 18163.81 91.91 52695.06 88888.00 2006-12-30 16:10:26.403 364 18163.68 91.89 52694.97 88888.00 2006-12-30 16:10:26.903 364 18163.63 91.95 52694.84 88888.00 2006-12-30 16:10:27.403 364 18163.57 91.94 52694.83 88888.00 2006-12-30 16:10:27.903 364 18163.64 91.95 52694.71 88888.00 2006-12-30 16:10:28.403 364 18163.57 91.98 52694.67 88888.00 2006-12-30 16:10:28.903 364 18163.58 91.97 52694.66 88888.00 2006-12-30 16:10:29.403 364 18163.69 92.06 52694.70 88888.00 2006-12-30 16:10:29.903 364 18163.74 92.01 52694.67 88888.00 2006-12-30 16:10:30.403 364 18163.76 92.04 52694.77 88888.00 2006-12-30 16:10:30.903 364 18163.79 92.09 52694.72 88888.00 2006-12-30 16:10:31.403 364 18163.66 92.10 52694.77 88888.00 2006-12-30 16:10:31.903 364 18163.64 92.18 52694.90 88888.00 2006-12-30 16:10:32.403 364 18163.64 92.25 52694.78 88888.00 2006-12-30 16:10:32.903 364 18163.66 92.22 52694.80 88888.00 2006-12-30 16:10:33.403 364 18163.64 92.09 52694.76 88888.00 2006-12-30 16:10:33.903 364 18163.69 91.95 52694.87 88888.00 2006-12-30 16:10:34.403 364 18163.72 91.91 52694.94 88888.00 2006-12-30 16:10:34.903 364 18163.71 92.06 52694.87 88888.00 2006-12-30 16:10:35.403 364 18163.62 92.10 52694.83 88888.00 2006-12-30 16:10:35.903 364 18163.63 92.10 52694.81 88888.00 2006-12-30 16:10:36.403 364 18163.75 92.06 52694.88 88888.00 2006-12-30 16:10:36.903 364 18163.74 92.02 52694.85 88888.00 2006-12-30 16:10:37.403 364 18163.73 92.08 52694.81 88888.00 2006-12-30 16:10:37.903 364 18163.69 92.12 52694.80 88888.00 2006-12-30 16:10:38.403 364 18163.74 92.01 52694.92 88888.00 2006-12-30 16:10:38.903 364 18163.69 92.00 52694.98 88888.00 2006-12-30 16:10:39.403 364 18163.68 92.02 52694.84 88888.00 2006-12-30 16:10:39.903 364 18163.60 91.97 52694.74 88888.00 2006-12-30 16:10:40.403 364 18163.65 91.90 52694.54 88888.00 2006-12-30 16:10:40.903 364 18163.59 91.87 52694.47 88888.00 2006-12-30 16:10:41.403 364 18163.46 91.98 52694.47 88888.00 2006-12-30 16:10:41.903 364 18163.41 92.01 52694.53 88888.00 2006-12-30 16:10:42.403 364 18163.46 91.96 52694.66 88888.00 2006-12-30 16:10:42.903 364 18163.53 91.91 52694.62 88888.00 2006-12-30 16:10:43.403 364 18163.60 92.00 52694.63 88888.00 2006-12-30 16:10:43.903 364 18163.51 92.01 52694.64 88888.00 2006-12-30 16:10:44.403 364 18163.51 92.07 52694.65 88888.00 2006-12-30 16:10:44.903 364 18163.50 92.06 52694.78 88888.00 2006-12-30 16:10:45.403 364 18163.47 92.05 52694.67 88888.00 2006-12-30 16:10:45.903 364 18163.42 92.06 52694.65 88888.00 2006-12-30 16:10:46.403 364 18163.57 92.07 52694.65 88888.00 2006-12-30 16:10:46.903 364 18163.57 91.99 52694.62 88888.00 2006-12-30 16:10:47.403 364 18163.46 91.97 52694.64 88888.00 2006-12-30 16:10:47.903 364 18163.40 91.95 52694.72 88888.00 2006-12-30 16:10:48.403 364 18163.41 91.89 52694.69 88888.00 2006-12-30 16:10:48.903 364 18163.41 91.90 52694.54 88888.00 2006-12-30 16:10:49.403 364 18163.42 91.95 52694.53 88888.00 2006-12-30 16:10:49.903 364 18163.36 91.86 52694.54 88888.00 2006-12-30 16:10:50.403 364 18163.35 91.85 52694.61 88888.00 2006-12-30 16:10:50.903 364 18163.35 91.84 52694.57 88888.00 2006-12-30 16:10:51.403 364 18163.49 91.85 52694.42 88888.00 2006-12-30 16:10:51.903 364 18163.58 91.79 52694.38 88888.00 2006-12-30 16:10:52.403 364 18163.65 91.75 52694.34 88888.00 2006-12-30 16:10:52.903 364 18163.63 91.69 52694.29 88888.00 2006-12-30 16:10:53.403 364 18163.55 91.78 52694.43 88888.00 2006-12-30 16:10:53.903 364 18163.52 91.89 52694.41 88888.00 2006-12-30 16:10:54.403 364 18163.43 91.85 52694.41 88888.00 2006-12-30 16:10:54.903 364 18163.61 91.80 52694.44 88888.00 2006-12-30 16:10:55.403 364 18163.73 91.77 52694.40 88888.00 2006-12-30 16:10:55.903 364 18163.75 91.75 52694.41 88888.00 2006-12-30 16:10:56.403 364 18163.75 91.66 52694.36 88888.00 2006-12-30 16:10:56.903 364 18163.74 91.63 52694.36 88888.00 2006-12-30 16:10:57.403 364 18163.64 91.62 52694.36 88888.00 2006-12-30 16:10:57.903 364 18163.57 91.65 52694.25 88888.00 2006-12-30 16:10:58.403 364 18163.51 91.61 52694.22 88888.00 2006-12-30 16:10:58.903 364 18163.63 91.54 52694.25 88888.00 2006-12-30 16:10:59.403 364 18163.70 91.48 52694.35 88888.00 2006-12-30 16:10:59.903 364 18163.62 91.43 52694.32 88888.00 2006-12-30 16:11:00.403 364 18163.61 91.43 52694.28 88888.00 2006-12-30 16:11:00.903 364 18163.57 91.38 52694.29 88888.00 2006-12-30 16:11:01.403 364 18163.55 91.37 52694.26 88888.00 2006-12-30 16:11:01.903 364 18163.64 91.38 52694.15 88888.00 2006-12-30 16:11:02.403 364 18163.69 91.39 52694.19 88888.00 2006-12-30 16:11:02.903 364 18163.73 91.48 52694.26 88888.00 2006-12-30 16:11:03.403 364 18163.62 91.50 52694.22 88888.00 2006-12-30 16:11:03.903 364 18163.59 91.61 52694.29 88888.00 2006-12-30 16:11:04.403 364 18163.64 91.67 52694.31 88888.00 2006-12-30 16:11:04.903 364 18163.61 91.61 52694.28 88888.00 2006-12-30 16:11:05.403 364 18163.53 91.56 52694.27 88888.00 2006-12-30 16:11:05.903 364 18163.58 91.54 52694.29 88888.00 2006-12-30 16:11:06.403 364 18163.57 91.54 52694.29 88888.00 2006-12-30 16:11:06.903 364 18163.51 91.54 52694.27 88888.00 2006-12-30 16:11:07.403 364 18163.46 91.59 52694.24 88888.00 2006-12-30 16:11:07.903 364 18163.57 91.56 52694.15 88888.00 2006-12-30 16:11:08.403 364 18163.66 91.52 52694.22 88888.00 2006-12-30 16:11:08.903 364 18163.70 91.51 52694.28 88888.00 2006-12-30 16:11:09.403 364 18163.68 91.57 52694.25 88888.00 2006-12-30 16:11:09.903 364 18163.57 91.59 52694.31 88888.00 2006-12-30 16:11:10.403 364 18163.58 91.62 52694.36 88888.00 2006-12-30 16:11:10.903 364 18163.62 91.62 52694.31 88888.00 2006-12-30 16:11:11.403 364 18163.53 91.59 52694.32 88888.00 2006-12-30 16:11:11.903 364 18163.53 91.56 52694.28 88888.00 2006-12-30 16:11:12.403 364 18163.58 91.57 52694.24 88888.00 2006-12-30 16:11:12.903 364 18163.63 91.58 52694.30 88888.00 2006-12-30 16:11:13.403 364 18163.61 91.51 52694.20 88888.00 2006-12-30 16:11:13.903 364 18163.70 91.52 52694.12 88888.00 2006-12-30 16:11:14.403 364 18163.71 91.57 52694.14 88888.00 2006-12-30 16:11:14.903 364 18163.70 91.65 52694.11 88888.00 2006-12-30 16:11:15.403 364 18163.70 91.55 52694.13 88888.00 2006-12-30 16:11:15.903 364 18163.65 91.56 52694.16 88888.00 2006-12-30 16:11:16.403 364 18163.60 91.58 52694.05 88888.00 2006-12-30 16:11:16.903 364 18163.70 91.64 52694.08 88888.00 2006-12-30 16:11:17.403 364 18163.61 91.55 52694.01 88888.00 2006-12-30 16:11:17.903 364 18163.68 91.52 52693.99 88888.00 2006-12-30 16:11:18.403 364 18163.65 91.54 52694.09 88888.00 2006-12-30 16:11:18.903 364 18163.66 91.55 52694.22 88888.00 2006-12-30 16:11:19.403 364 18163.65 91.54 52694.34 88888.00 2006-12-30 16:11:19.903 364 18163.66 91.56 52694.31 88888.00 2006-12-30 16:11:20.403 364 18163.66 91.55 52694.31 88888.00 2006-12-30 16:11:20.903 364 18163.77 91.58 52694.31 88888.00 2006-12-30 16:11:21.403 364 18163.92 91.51 52694.34 88888.00 2006-12-30 16:11:21.903 364 18163.80 91.48 52694.49 88888.00 2006-12-30 16:11:22.403 364 18163.72 91.48 52694.38 88888.00 2006-12-30 16:11:22.903 364 18163.61 91.43 52694.24 88888.00 2006-12-30 16:11:23.403 364 18163.64 91.38 52694.20 88888.00 2006-12-30 16:11:23.903 364 18163.62 91.44 52694.19 88888.00 2006-12-30 16:11:24.403 364 18163.73 91.50 52694.08 88888.00 2006-12-30 16:11:24.903 364 18163.75 91.42 52694.09 88888.00 2006-12-30 16:11:25.403 364 18163.73 91.30 52694.18 88888.00 2006-12-30 16:11:25.903 364 18163.73 91.19 52694.31 88888.00 2006-12-30 16:11:26.403 364 18163.68 91.16 52694.29 88888.00 2006-12-30 16:11:26.903 364 18163.63 91.16 52694.28 88888.00 2006-12-30 16:11:27.403 364 18163.53 91.18 52694.30 88888.00 2006-12-30 16:11:27.903 364 18163.53 91.19 52694.24 88888.00 2006-12-30 16:11:28.403 364 18163.63 91.21 52694.17 88888.00 2006-12-30 16:11:28.903 364 18163.54 91.16 52694.12 88888.00 2006-12-30 16:11:29.403 364 18163.54 91.12 52694.34 88888.00 2006-12-30 16:11:29.903 364 18163.69 91.12 52694.41 88888.00 2006-12-30 16:11:30.403 364 18164.58 91.12 52694.42 88888.00 2006-12-30 16:11:30.903 364 18164.80 91.23 52694.43 88888.00 2006-12-30 16:11:31.403 364 18164.25 91.26 52694.35 88888.00 2006-12-30 16:11:31.903 364 18163.77 91.31 52694.27 88888.00 2006-12-30 16:11:32.403 364 18163.59 91.47 52694.22 88888.00 2006-12-30 16:11:32.903 364 18163.58 91.40 52694.24 88888.00 2006-12-30 16:11:33.403 364 18163.62 91.42 52694.25 88888.00 2006-12-30 16:11:33.903 364 18163.60 91.42 52694.13 88888.00 2006-12-30 16:11:34.403 364 18163.52 91.34 52694.19 88888.00 2006-12-30 16:11:34.903 364 18163.46 91.32 52694.12 88888.00 2006-12-30 16:11:35.403 364 18163.50 91.41 52694.05 88888.00 2006-12-30 16:11:35.903 364 18163.57 91.37 52694.08 88888.00 2006-12-30 16:11:36.403 364 18163.58 91.28 52694.15 88888.00 2006-12-30 16:11:36.903 364 18163.60 91.25 52694.19 88888.00 2006-12-30 16:11:37.403 364 18163.70 91.37 52694.14 88888.00 2006-12-30 16:11:37.903 364 18163.74 91.46 52694.15 88888.00 2006-12-30 16:11:38.403 364 18163.57 91.38 52694.26 88888.00 2006-12-30 16:11:38.903 364 18163.49 91.32 52694.36 88888.00 2006-12-30 16:11:39.403 364 18163.57 91.37 52694.22 88888.00 2006-12-30 16:11:39.903 364 18163.53 91.36 52694.26 88888.00 2006-12-30 16:11:40.403 364 18163.57 91.32 52694.34 88888.00 2006-12-30 16:11:40.903 364 18163.58 91.30 52694.39 88888.00 2006-12-30 16:11:41.403 364 18163.61 91.22 52694.43 88888.00 2006-12-30 16:11:41.903 364 18163.61 91.26 52694.41 88888.00 2006-12-30 16:11:42.403 364 18163.55 91.19 52694.52 88888.00 2006-12-30 16:11:42.903 364 18163.54 91.09 52694.51 88888.00 2006-12-30 16:11:43.403 364 18163.64 91.03 52694.44 88888.00 2006-12-30 16:11:43.903 364 18163.73 90.97 52694.44 88888.00 2006-12-30 16:11:44.403 364 18163.74 90.94 52694.39 88888.00 2006-12-30 16:11:44.903 364 18163.66 91.03 52694.28 88888.00 2006-12-30 16:11:45.403 364 18163.46 91.08 52694.34 88888.00 2006-12-30 16:11:45.903 364 18163.48 91.08 52694.37 88888.00 2006-12-30 16:11:46.403 364 18163.54 91.02 52694.35 88888.00 2006-12-30 16:11:46.903 364 18163.54 90.98 52694.38 88888.00 2006-12-30 16:11:47.403 364 18163.48 91.05 52694.49 88888.00 2006-12-30 16:11:47.903 364 18163.63 91.04 52694.57 88888.00 2006-12-30 16:11:48.403 364 18163.64 91.08 52694.53 88888.00 2006-12-30 16:11:48.903 364 18163.57 91.06 52694.58 88888.00 2006-12-30 16:11:49.403 364 18163.55 91.13 52694.54 88888.00 2006-12-30 16:11:49.903 364 18163.53 91.17 52694.52 88888.00 2006-12-30 16:11:50.403 364 18163.58 91.21 52694.59 88888.00 2006-12-30 16:11:50.903 364 18163.52 91.18 52694.65 88888.00 2006-12-30 16:11:51.403 364 18163.49 91.20 52694.66 88888.00 2006-12-30 16:11:51.903 364 18163.46 91.17 52694.60 88888.00 2006-12-30 16:11:52.403 364 18163.51 91.19 52694.54 88888.00 2006-12-30 16:11:52.903 364 18163.48 91.20 52694.54 88888.00 2006-12-30 16:11:53.403 364 18163.42 91.16 52694.59 88888.00 2006-12-30 16:11:53.903 364 18163.58 91.17 52694.55 88888.00 2006-12-30 16:11:54.403 364 18163.66 91.23 52694.47 88888.00 2006-12-30 16:11:54.903 364 18163.60 91.17 52694.48 88888.00 2006-12-30 16:11:55.403 364 18163.62 91.19 52694.55 88888.00 2006-12-30 16:11:55.903 364 18163.62 91.10 52694.50 88888.00 2006-12-30 16:11:56.403 364 18163.52 91.09 52694.49 88888.00 2006-12-30 16:11:56.903 364 18163.53 91.13 52694.41 88888.00 2006-12-30 16:11:57.403 364 18163.59 91.10 52694.36 88888.00 2006-12-30 16:11:57.903 364 18163.57 91.08 52694.43 88888.00 2006-12-30 16:11:58.403 364 18163.74 91.05 52694.53 88888.00 2006-12-30 16:11:58.903 364 18163.71 91.06 52694.48 88888.00 2006-12-30 16:11:59.403 364 18163.61 91.06 52694.52 88888.00 2006-12-30 16:11:59.903 364 18163.64 91.03 52694.44 88888.00 2006-12-30 16:12:00.403 364 18163.57 91.04 52694.49 88888.00 2006-12-30 16:12:00.903 364 18163.74 91.03 52694.51 88888.00 2006-12-30 16:12:01.403 364 18163.79 91.04 52694.51 88888.00 2006-12-30 16:12:01.903 364 18163.76 91.04 52694.62 88888.00 2006-12-30 16:12:02.403 364 18163.85 91.06 52694.61 88888.00 2006-12-30 16:12:02.903 364 18163.76 91.01 52694.60 88888.00 2006-12-30 16:12:03.403 364 18163.82 91.06 52694.58 88888.00 2006-12-30 16:12:03.903 364 18163.87 91.07 52694.52 88888.00 2006-12-30 16:12:04.403 364 18163.77 91.02 52694.48 88888.00 2006-12-30 16:12:04.903 364 18163.83 91.06 52694.46 88888.00 2006-12-30 16:12:05.403 364 18163.85 91.05 52694.51 88888.00 2006-12-30 16:12:05.903 364 18163.83 90.96 52694.53 88888.00 2006-12-30 16:12:06.403 364 18163.70 90.97 52694.55 88888.00 2006-12-30 16:12:06.903 364 18163.72 90.98 52694.57 88888.00 2006-12-30 16:12:07.403 364 18163.69 90.91 52694.66 88888.00 2006-12-30 16:12:07.903 364 18163.77 90.97 52694.63 88888.00 2006-12-30 16:12:08.403 364 18163.84 91.00 52694.59 88888.00 2006-12-30 16:12:08.903 364 18163.84 91.01 52694.47 88888.00 2006-12-30 16:12:09.403 364 18163.77 91.10 52694.50 88888.00 2006-12-30 16:12:09.903 364 18163.72 91.07 52694.61 88888.00 2006-12-30 16:12:10.403 364 18163.65 91.08 52694.53 88888.00 2006-12-30 16:12:10.903 364 18163.69 91.08 52694.49 88888.00 2006-12-30 16:12:11.403 364 18163.72 91.05 52694.52 88888.00 2006-12-30 16:12:11.903 364 18163.47 91.04 52694.57 88888.00 2006-12-30 16:12:12.403 364 18163.48 90.96 52694.60 88888.00 2006-12-30 16:12:12.903 364 18163.57 90.96 52694.59 88888.00 2006-12-30 16:12:13.403 364 18163.59 90.81 52694.61 88888.00 2006-12-30 16:12:13.903 364 18163.58 90.82 52694.58 88888.00 2006-12-30 16:12:14.403 364 18163.60 90.91 52694.65 88888.00 2006-12-30 16:12:14.903 364 18163.57 90.99 52694.73 88888.00 2006-12-30 16:12:15.403 364 18163.61 91.11 52694.77 88888.00 2006-12-30 16:12:15.903 364 18163.61 91.23 52694.78 88888.00 2006-12-30 16:12:16.403 364 18163.50 91.24 52694.76 88888.00 2006-12-30 16:12:16.903 364 18163.48 91.24 52694.73 88888.00 2006-12-30 16:12:17.403 364 18163.48 91.24 52694.82 88888.00 2006-12-30 16:12:17.903 364 18163.53 91.30 52694.81 88888.00 2006-12-30 16:12:18.403 364 18163.52 91.20 52694.73 88888.00 2006-12-30 16:12:18.903 364 18163.51 91.12 52694.77 88888.00 2006-12-30 16:12:19.400 364 18163.59 91.12 52694.83 88888.00 2006-12-30 16:12:19.900 364 18163.55 91.18 52694.67 88888.00 2006-12-30 16:12:20.400 364 18163.62 91.21 52694.62 88888.00 2006-12-30 16:12:20.900 364 18163.66 91.15 52694.69 88888.00 2006-12-30 16:12:21.400 364 18163.55 91.18 52694.66 88888.00 2006-12-30 16:12:21.900 364 18163.52 91.18 52694.74 88888.00 2006-12-30 16:12:22.400 364 18163.50 91.19 52694.80 88888.00 2006-12-30 16:12:22.900 364 18163.54 91.23 52694.76 88888.00 2006-12-30 16:12:23.400 364 18163.72 91.33 52694.82 88888.00 2006-12-30 16:12:23.900 364 18163.79 91.34 52694.82 88888.00 2006-12-30 16:12:24.400 364 18163.60 91.31 52694.72 88888.00 2006-12-30 16:12:24.900 364 18163.64 91.26 52694.64 88888.00 2006-12-30 16:12:25.400 364 18163.71 91.29 52694.59 88888.00 2006-12-30 16:12:25.900 364 18163.61 91.25 52694.62 88888.00 2006-12-30 16:12:26.400 364 18163.57 91.26 52694.64 88888.00 2006-12-30 16:12:26.900 364 18163.60 91.23 52694.66 88888.00 2006-12-30 16:12:27.400 364 18163.58 91.30 52694.64 88888.00 2006-12-30 16:12:27.900 364 18163.60 91.36 52694.70 88888.00 2006-12-30 16:12:28.400 364 18163.60 91.39 52694.69 88888.00 2006-12-30 16:12:28.900 364 18163.69 91.45 52694.62 88888.00 2006-12-30 16:12:29.400 364 18163.65 91.36 52694.59 88888.00 2006-12-30 16:12:29.900 364 18163.68 91.32 52694.58 88888.00 2006-12-30 16:12:30.400 364 18163.70 91.18 52694.63 88888.00 2006-12-30 16:12:30.900 364 18163.64 91.21 52694.71 88888.00 2006-12-30 16:12:31.400 364 18163.71 91.34 52694.64 88888.00 2006-12-30 16:12:31.900 364 18163.63 91.25 52694.57 88888.00 2006-12-30 16:12:32.400 364 18163.61 91.32 52694.53 88888.00 2006-12-30 16:12:32.900 364 18163.53 91.34 52694.59 88888.00 2006-12-30 16:12:33.400 364 18163.70 91.36 52694.63 88888.00 2006-12-30 16:12:33.900 364 18163.64 91.28 52694.66 88888.00 2006-12-30 16:12:34.400 364 18163.60 91.34 52694.70 88888.00 2006-12-30 16:12:34.900 364 18163.69 91.40 52694.64 88888.00 2006-12-30 16:12:35.400 364 18163.61 91.41 52694.62 88888.00 2006-12-30 16:12:35.900 364 18163.58 91.39 52694.70 88888.00 2006-12-30 16:12:36.400 364 18163.52 91.33 52694.66 88888.00 2006-12-30 16:12:36.900 364 18163.61 91.32 52694.67 88888.00 2006-12-30 16:12:37.400 364 18163.65 91.43 52694.74 88888.00 2006-12-30 16:12:37.900 364 18163.58 91.49 52694.65 88888.00 2006-12-30 16:12:38.400 364 18163.59 91.42 52694.61 88888.00 2006-12-30 16:12:38.900 364 18163.53 91.37 52694.54 88888.00 2006-12-30 16:12:39.400 364 18163.48 91.30 52694.50 88888.00 2006-12-30 16:12:39.900 364 18163.53 91.36 52694.55 88888.00 2006-12-30 16:12:40.400 364 18163.61 91.32 52694.53 88888.00 2006-12-30 16:12:40.900 364 18163.50 91.18 52694.35 88888.00 2006-12-30 16:12:41.400 364 18163.63 91.21 52694.39 88888.00 2006-12-30 16:12:41.900 364 18163.61 91.30 52694.36 88888.00 2006-12-30 16:12:42.400 364 18163.48 91.24 52694.34 88888.00 2006-12-30 16:12:42.900 364 18163.52 91.21 52694.39 88888.00 2006-12-30 16:12:43.400 364 18163.54 91.23 52694.42 88888.00 2006-12-30 16:12:43.900 364 18163.54 91.23 52694.49 88888.00 2006-12-30 16:12:44.400 364 18163.54 91.18 52694.47 88888.00 2006-12-30 16:12:44.900 364 18163.53 91.13 52694.52 88888.00 2006-12-30 16:12:45.400 364 18163.55 91.18 52694.53 88888.00 2006-12-30 16:12:45.900 364 18163.57 91.18 52694.50 88888.00 2006-12-30 16:12:46.400 364 18163.57 91.21 52694.50 88888.00 2006-12-30 16:12:46.900 364 18163.65 91.26 52694.43 88888.00 2006-12-30 16:12:47.400 364 18163.69 91.23 52694.46 88888.00 2006-12-30 16:12:47.900 364 18163.66 91.20 52694.52 88888.00 2006-12-30 16:12:48.400 364 18163.62 91.17 52694.57 88888.00 2006-12-30 16:12:48.900 364 18163.58 91.17 52694.61 88888.00 2006-12-30 16:12:49.400 364 18163.62 91.17 52694.57 88888.00 2006-12-30 16:12:49.900 364 18163.63 91.18 52694.57 88888.00 2006-12-30 16:12:50.400 364 18163.58 91.23 52694.69 88888.00 2006-12-30 16:12:50.900 364 18163.57 91.22 52694.58 88888.00 2006-12-30 16:12:51.400 364 18163.68 91.22 52694.52 88888.00 2006-12-30 16:12:51.900 364 18163.72 91.28 52694.63 88888.00 2006-12-30 16:12:52.400 364 18163.68 91.25 52694.57 88888.00 2006-12-30 16:12:52.900 364 18163.73 91.20 52694.53 88888.00 2006-12-30 16:12:53.400 364 18163.66 91.13 52694.52 88888.00 2006-12-30 16:12:53.900 364 18163.70 91.17 52694.44 88888.00 2006-12-30 16:12:54.400 364 18163.70 91.12 52694.48 88888.00 2006-12-30 16:12:54.900 364 18163.69 91.14 52694.46 88888.00 2006-12-30 16:12:55.400 364 18163.68 91.19 52694.47 88888.00 2006-12-30 16:12:55.900 364 18163.68 91.14 52694.59 88888.00 2006-12-30 16:12:56.400 364 18163.81 91.04 52694.62 88888.00 2006-12-30 16:12:56.900 364 18163.76 91.04 52694.65 88888.00 2006-12-30 16:12:57.400 364 18163.79 91.03 52694.57 88888.00 2006-12-30 16:12:57.900 364 18163.70 90.98 52694.50 88888.00 2006-12-30 16:12:58.400 364 18163.71 90.94 52694.53 88888.00 2006-12-30 16:12:58.900 364 18163.68 91.00 52694.49 88888.00 2006-12-30 16:12:59.400 364 18163.75 91.04 52694.51 88888.00 2006-12-30 16:12:59.900 364 18163.69 91.03 52694.54 88888.00 2006-12-30 16:13:00.400 364 18163.61 91.02 52694.51 88888.00 2006-12-30 16:13:00.900 364 18163.68 90.99 52694.55 88888.00 2006-12-30 16:13:01.400 364 18163.74 90.97 52694.66 88888.00 2006-12-30 16:13:01.900 364 18163.75 91.02 52694.69 88888.00 2006-12-30 16:13:02.400 364 18163.83 91.04 52694.64 88888.00 2006-12-30 16:13:02.900 364 18163.85 91.03 52694.73 88888.00 2006-12-30 16:13:03.400 364 18163.66 90.85 52694.63 88888.00 2006-12-30 16:13:03.900 364 18163.60 90.77 52694.65 88888.00 2006-12-30 16:13:04.400 364 18163.65 90.71 52694.53 88888.00 2006-12-30 16:13:04.900 364 18163.69 90.69 52694.42 88888.00 2006-12-30 16:13:05.400 364 18163.75 90.74 52694.47 88888.00 2006-12-30 16:13:05.900 364 18163.77 90.82 52694.48 88888.00 2006-12-30 16:13:06.400 364 18163.72 90.79 52694.54 88888.00 2006-12-30 16:13:06.900 364 18163.68 90.67 52694.57 88888.00 2006-12-30 16:13:07.400 364 18163.68 90.61 52694.63 88888.00 2006-12-30 16:13:07.900 364 18163.79 90.69 52694.58 88888.00 2006-12-30 16:13:08.400 364 18163.83 90.69 52694.51 88888.00 2006-12-30 16:13:08.900 364 18163.76 90.69 52694.42 88888.00 2006-12-30 16:13:09.400 364 18163.83 90.76 52694.54 88888.00 2006-12-30 16:13:09.900 364 18163.92 90.72 52694.62 88888.00 2006-12-30 16:13:10.400 364 18163.86 90.76 52694.50 88888.00 2006-12-30 16:13:10.900 364 18163.72 90.76 52694.51 88888.00 2006-12-30 16:13:11.400 364 18163.74 90.72 52694.54 88888.00 2006-12-30 16:13:11.900 364 18163.80 90.69 52694.73 88888.00 2006-12-30 16:13:12.400 364 18163.84 90.66 52694.75 88888.00 2006-12-30 16:13:12.900 364 18163.77 90.68 52694.64 88888.00 2006-12-30 16:13:13.400 364 18163.77 90.62 52694.70 88888.00 2006-12-30 16:13:13.900 364 18163.91 90.56 52694.73 88888.00 2006-12-30 16:13:14.400 364 18163.77 90.44 52694.75 88888.00 2006-12-30 16:13:14.900 364 18163.70 90.48 52694.69 88888.00 2006-12-30 16:13:15.400 364 18163.65 90.41 52694.73 88888.00 2006-12-30 16:13:15.900 364 18163.73 90.40 52694.82 88888.00 2006-12-30 16:13:16.400 364 18163.72 90.40 52694.76 88888.00 2006-12-30 16:13:16.900 364 18163.60 90.30 52694.65 88888.00 2006-12-30 16:13:17.400 364 18163.69 90.21 52694.65 88888.00 2006-12-30 16:13:17.900 364 18163.86 90.19 52694.66 88888.00 2006-12-30 16:13:18.400 364 18163.87 90.14 52694.69 88888.00 2006-12-30 16:13:18.900 364 18163.87 90.15 52694.69 88888.00 2006-12-30 16:13:19.400 364 18163.82 90.23 52694.64 88888.00 2006-12-30 16:13:19.900 364 18163.71 90.19 52694.47 88888.00 2006-12-30 16:13:20.400 364 18163.61 90.20 52694.38 88888.00 2006-12-30 16:13:20.900 364 18163.62 90.15 52694.47 88888.00 2006-12-30 16:13:21.400 364 18163.65 90.13 52694.46 88888.00 2006-12-30 16:13:21.900 364 18163.68 90.14 52694.52 88888.00 2006-12-30 16:13:22.400 364 18163.66 90.11 52694.46 88888.00 2006-12-30 16:13:22.900 364 18163.70 90.06 52694.55 88888.00 2006-12-30 16:13:23.400 364 18163.71 90.06 52694.50 88888.00 2006-12-30 16:13:23.900 364 18163.73 90.09 52694.48 88888.00 2006-12-30 16:13:24.400 364 18163.68 90.08 52694.49 88888.00 2006-12-30 16:13:24.900 364 18163.63 90.06 52694.47 88888.00 2006-12-30 16:13:25.400 364 18163.55 90.05 52694.44 88888.00 2006-12-30 16:13:25.900 364 18163.46 90.00 52694.46 88888.00 2006-12-30 16:13:26.400 364 18163.58 89.96 52694.50 88888.00 2006-12-30 16:13:26.900 364 18163.66 89.99 52694.50 88888.00 2006-12-30 16:13:27.400 364 18163.74 90.00 52694.59 88888.00 2006-12-30 16:13:27.900 364 18163.65 90.02 52694.59 88888.00 2006-12-30 16:13:28.400 364 18163.61 89.91 52694.60 88888.00 2006-12-30 16:13:28.900 364 18163.59 89.91 52694.43 88888.00 2006-12-30 16:13:29.400 364 18163.46 89.90 52694.52 88888.00 2006-12-30 16:13:29.900 364 18163.29 89.91 52694.51 88888.00 2006-12-30 16:13:30.400 364 18163.42 89.99 52694.67 88888.00 2006-12-30 16:13:30.900 364 18163.55 89.95 52694.69 88888.00 2006-12-30 16:13:31.400 364 18163.53 89.87 52694.71 88888.00 2006-12-30 16:13:31.900 364 18163.58 89.90 52694.67 88888.00 2006-12-30 16:13:32.400 364 18163.60 89.89 52694.59 88888.00 2006-12-30 16:13:32.900 364 18163.51 89.96 52694.55 88888.00 2006-12-30 16:13:33.400 364 18163.51 90.00 52694.53 88888.00 2006-12-30 16:13:33.900 364 18163.47 90.02 52694.47 88888.00 2006-12-30 16:13:34.400 364 18163.49 90.10 52694.47 88888.00 2006-12-30 16:13:34.900 364 18163.57 90.05 52694.66 88888.00 2006-12-30 16:13:35.400 364 18163.63 90.11 52694.71 88888.00 2006-12-30 16:13:35.900 364 18163.72 90.17 52694.59 88888.00 2006-12-30 16:13:36.400 364 18163.62 90.17 52694.65 88888.00 2006-12-30 16:13:36.900 364 18163.57 90.14 52694.70 88888.00 2006-12-30 16:13:37.400 364 18163.54 90.12 52694.67 88888.00 2006-12-30 16:13:37.900 364 18163.52 90.10 52694.71 88888.00 2006-12-30 16:13:38.400 364 18163.49 90.13 52694.69 88888.00 2006-12-30 16:13:38.900 364 18163.54 90.02 52694.71 88888.00 2006-12-30 16:13:39.400 364 18163.49 89.98 52694.76 88888.00 2006-12-30 16:13:39.900 364 18163.44 89.92 52694.83 88888.00 2006-12-30 16:13:40.400 364 18163.50 89.89 52694.84 88888.00 2006-12-30 16:13:40.900 364 18163.47 89.96 52694.84 88888.00 2006-12-30 16:13:41.400 364 18163.38 89.94 52694.85 88888.00 2006-12-30 16:13:41.900 364 18163.30 89.99 52694.94 88888.00 2006-12-30 16:13:42.400 364 18163.17 89.99 52694.90 88888.00 2006-12-30 16:13:42.900 364 18163.22 89.95 52694.87 88888.00 2006-12-30 16:13:43.400 364 18163.27 90.00 52694.90 88888.00 2006-12-30 16:13:43.900 364 18163.43 89.98 52694.84 88888.00 2006-12-30 16:13:44.400 364 18163.49 89.91 52694.81 88888.00 2006-12-30 16:13:44.900 364 18163.49 89.75 52694.77 88888.00 2006-12-30 16:13:45.400 364 18163.47 89.69 52694.81 88888.00 2006-12-30 16:13:45.900 364 18163.50 89.65 52694.83 88888.00 2006-12-30 16:13:46.400 364 18163.50 89.63 52694.83 88888.00 2006-12-30 16:13:46.900 364 18163.38 89.66 52694.86 88888.00 2006-12-30 16:13:47.400 364 18163.32 89.72 52694.88 88888.00 2006-12-30 16:13:47.900 364 18163.19 89.83 52694.82 88888.00 2006-12-30 16:13:48.400 364 18163.14 89.88 52694.76 88888.00 2006-12-30 16:13:48.900 364 18163.21 89.86 52694.74 88888.00 2006-12-30 16:13:49.400 364 18163.36 89.84 52694.75 88888.00 2006-12-30 16:13:49.900 364 18163.39 89.85 52694.67 88888.00 2006-12-30 16:13:50.400 364 18163.36 89.87 52694.60 88888.00 2006-12-30 16:13:50.900 364 18163.35 89.83 52694.59 88888.00 2006-12-30 16:13:51.400 364 18163.38 89.80 52694.83 88888.00 2006-12-30 16:13:51.900 364 18163.28 89.80 52694.82 88888.00 2006-12-30 16:13:52.400 364 18163.24 89.78 52694.67 88888.00 2006-12-30 16:13:52.900 364 18163.29 89.78 52694.61 88888.00 2006-12-30 16:13:53.400 364 18163.26 89.68 52694.52 88888.00 2006-12-30 16:13:53.900 364 18163.24 89.74 52694.63 88888.00 2006-12-30 16:13:54.400 364 18163.24 89.80 52694.64 88888.00 2006-12-30 16:13:54.900 364 18163.38 89.88 52694.60 88888.00 2006-12-30 16:13:55.400 364 18163.41 89.82 52694.51 88888.00 2006-12-30 16:13:55.900 364 18163.40 89.82 52694.48 88888.00 2006-12-30 16:13:56.400 364 18163.41 89.85 52694.46 88888.00 2006-12-30 16:13:56.900 364 18163.37 89.76 52694.35 88888.00 2006-12-30 16:13:57.400 364 18163.35 89.69 52694.36 88888.00 2006-12-30 16:13:57.900 364 18163.33 89.78 52694.59 88888.00 2006-12-30 16:13:58.400 364 18163.40 89.81 52694.64 88888.00 2006-12-30 16:13:58.900 364 18163.47 89.86 52694.55 88888.00 2006-12-30 16:13:59.400 364 18163.47 89.91 52694.55 88888.00 2006-12-30 16:13:59.900 364 18163.55 90.00 52694.48 88888.00 2006-12-30 16:14:00.400 364 18163.57 90.00 52694.46 88888.00 2006-12-30 16:14:00.900 364 18163.70 90.06 52694.48 88888.00 2006-12-30 16:14:01.400 364 18163.68 90.11 52694.53 88888.00 2006-12-30 16:14:01.900 364 18163.65 90.14 52694.50 88888.00 2006-12-30 16:14:02.400 364 18163.62 90.16 52694.52 88888.00 2006-12-30 16:14:02.900 364 18163.64 90.20 52694.55 88888.00 2006-12-30 16:14:03.400 364 18163.71 90.26 52694.47 88888.00 2006-12-30 16:14:03.900 364 18163.80 90.22 52694.51 88888.00 2006-12-30 16:14:04.400 364 18163.79 90.26 52694.48 88888.00 2006-12-30 16:14:04.900 364 18163.83 90.28 52694.51 88888.00 2006-12-30 16:14:05.400 364 18163.94 90.35 52694.47 88888.00 2006-12-30 16:14:05.900 364 18163.90 90.42 52694.50 88888.00 2006-12-30 16:14:06.400 364 18164.01 90.44 52694.47 88888.00 2006-12-30 16:14:06.900 364 18164.05 90.43 52694.50 88888.00 2006-12-30 16:14:07.400 364 18164.09 90.54 52694.38 88888.00 2006-12-30 16:14:07.900 364 18164.17 90.65 52694.34 88888.00 2006-12-30 16:14:08.400 364 18164.13 90.61 52694.39 88888.00 2006-12-30 16:14:08.900 364 18164.06 90.58 52694.39 88888.00 2006-12-30 16:14:09.400 364 18164.05 90.64 52694.34 88888.00 2006-12-30 16:14:09.900 364 18164.06 90.61 52694.32 88888.00 2006-12-30 16:14:10.400 364 18164.04 90.63 52694.24 88888.00 2006-12-30 16:14:10.900 364 18164.06 90.66 52694.26 88888.00 2006-12-30 16:14:11.400 364 18164.14 90.56 52694.42 88888.00 2006-12-30 16:14:11.900 364 18164.09 90.53 52694.54 88888.00 2006-12-30 16:14:12.400 364 18164.09 90.52 52694.54 88888.00 2006-12-30 16:14:12.900 364 18164.14 90.45 52694.47 88888.00 2006-12-30 16:14:13.400 364 18164.09 90.51 52694.34 88888.00 2006-12-30 16:14:13.900 364 18164.09 90.45 52694.31 88888.00 2006-12-30 16:14:14.400 364 18163.98 90.48 52694.34 88888.00 2006-12-30 16:14:14.900 364 18163.91 90.35 52694.30 88888.00 2006-12-30 16:14:15.400 364 18164.00 90.35 52694.36 88888.00 2006-12-30 16:14:15.900 364 18163.98 90.32 52694.37 88888.00 2006-12-30 16:14:16.400 364 18163.77 90.31 52694.44 88888.00 2006-12-30 16:14:16.900 364 18163.68 90.25 52694.46 88888.00 2006-12-30 16:14:17.400 364 18163.62 90.26 52694.39 88888.00 2006-12-30 16:14:17.900 364 18163.66 90.30 52694.28 88888.00 2006-12-30 16:14:18.400 364 18163.70 90.23 52694.23 88888.00 2006-12-30 16:14:18.900 364 18163.83 90.09 52694.24 88888.00 2006-12-30 16:14:19.400 364 18163.76 90.04 52694.31 88888.00 2006-12-30 16:14:19.900 364 18163.74 90.09 52694.39 88888.00 2006-12-30 16:14:20.400 364 18163.74 90.11 52694.36 88888.00 2006-12-30 16:14:20.900 364 18163.69 90.14 52694.22 88888.00 2006-12-30 16:14:21.400 364 18163.69 90.25 52694.26 88888.00 2006-12-30 16:14:21.900 364 18163.86 90.33 52694.32 88888.00 2006-12-30 16:14:22.400 364 18163.92 90.34 52694.18 88888.00 2006-12-30 16:14:22.900 364 18163.97 90.36 52694.22 88888.00 2006-12-30 16:14:23.400 364 18163.96 90.42 52694.23 88888.00 2006-12-30 16:14:23.900 364 18164.01 90.42 52694.19 88888.00 2006-12-30 16:14:24.400 364 18164.07 90.33 52694.25 88888.00 2006-12-30 16:14:24.900 364 18164.04 90.26 52694.28 88888.00 2006-12-30 16:14:25.400 364 18164.03 90.35 52694.29 88888.00 2006-12-30 16:14:25.900 364 18163.97 90.41 52694.34 88888.00 2006-12-30 16:14:26.400 364 18164.11 90.49 52694.25 88888.00 2006-12-30 16:14:26.900 364 18164.23 90.58 52694.23 88888.00 2006-12-30 16:14:27.400 364 18164.23 90.66 52694.22 88888.00 2006-12-30 16:14:27.900 364 18164.16 90.70 52694.28 88888.00 2006-12-30 16:14:28.400 364 18164.17 90.66 52694.35 88888.00 2006-12-30 16:14:28.900 364 18164.09 90.68 52694.37 88888.00 2006-12-30 16:14:29.400 364 18164.12 90.74 52694.35 88888.00 2006-12-30 16:14:29.900 364 18164.13 90.77 52694.26 88888.00 2006-12-30 16:14:30.400 364 18164.04 90.83 52694.13 88888.00 2006-12-30 16:14:30.900 364 18164.07 90.89 52694.27 88888.00 2006-12-30 16:14:31.400 364 18164.08 91.03 52694.28 88888.00 2006-12-30 16:14:31.900 364 18164.13 91.07 52694.31 88888.00 2006-12-30 16:14:32.400 364 18164.12 91.13 52694.35 88888.00 2006-12-30 16:14:32.900 364 18164.09 91.13 52694.40 88888.00 2006-12-30 16:14:33.400 364 18164.12 91.17 52694.38 88888.00 2006-12-30 16:14:33.900 364 18164.06 91.29 52694.41 88888.00 2006-12-30 16:14:34.400 364 18163.97 91.36 52694.31 88888.00 2006-12-30 16:14:34.900 364 18164.08 91.31 52694.30 88888.00 2006-12-30 16:14:35.400 364 18164.15 91.32 52694.25 88888.00 2006-12-30 16:14:35.900 364 18164.12 91.41 52694.22 88888.00 2006-12-30 16:14:36.400 364 18164.12 91.44 52694.28 88888.00 2006-12-30 16:14:36.900 364 18164.12 91.55 52694.38 88888.00 2006-12-30 16:14:37.400 364 18164.14 91.58 52694.39 88888.00 2006-12-30 16:14:37.900 364 18164.22 91.53 52694.26 88888.00 2006-12-30 16:14:38.400 364 18164.24 91.65 52694.24 88888.00 2006-12-30 16:14:38.900 364 18164.25 91.73 52694.32 88888.00 2006-12-30 16:14:39.400 364 18164.14 91.72 52694.36 88888.00 2006-12-30 16:14:39.900 364 18164.18 91.63 52694.29 88888.00 2006-12-30 16:14:40.400 364 18164.16 91.58 52694.31 88888.00 2006-12-30 16:14:40.900 364 18164.18 91.59 52694.28 88888.00 2006-12-30 16:14:41.400 364 18164.30 91.69 52694.30 88888.00 2006-12-30 16:14:41.900 364 18164.36 91.71 52694.38 88888.00 2006-12-30 16:14:42.400 364 18164.33 91.70 52694.34 88888.00 2006-12-30 16:14:42.900 364 18164.36 91.64 52694.39 88888.00 2006-12-30 16:14:43.400 364 18164.37 91.61 52694.35 88888.00 2006-12-30 16:14:43.900 364 18164.40 91.62 52694.38 88888.00 2006-12-30 16:14:44.400 364 18164.34 91.73 52694.38 88888.00 2006-12-30 16:14:44.900 364 18164.44 91.86 52694.38 88888.00 2006-12-30 16:14:45.400 364 18164.36 91.96 52694.36 88888.00 2006-12-30 16:14:45.900 364 18164.40 92.01 52694.28 88888.00 2006-12-30 16:14:46.400 364 18164.38 91.98 52694.27 88888.00 2006-12-30 16:14:46.900 364 18164.26 91.95 52694.34 88888.00 2006-12-30 16:14:47.400 364 18164.25 92.00 52694.25 88888.00 2006-12-30 16:14:47.900 364 18164.25 92.03 52694.27 88888.00 2006-12-30 16:14:48.400 364 18164.26 92.05 52694.34 88888.00 2006-12-30 16:14:48.900 364 18164.20 92.09 52694.30 88888.00 2006-12-30 16:14:49.400 364 18164.13 92.13 52694.31 88888.00 2006-12-30 16:14:49.900 364 18164.15 92.04 52694.39 88888.00 2006-12-30 16:14:50.400 364 18164.18 91.89 52694.28 88888.00 2006-12-30 16:14:50.900 364 18164.13 91.79 52694.36 88888.00 2006-12-30 16:14:51.400 364 18164.03 91.75 52694.42 88888.00 2006-12-30 16:14:51.900 364 18164.01 91.75 52694.42 88888.00 2006-12-30 16:14:52.400 364 18164.05 91.80 52694.40 88888.00 2006-12-30 16:14:52.900 364 18164.00 91.83 52694.43 88888.00 2006-12-30 16:14:53.400 364 18163.92 91.83 52694.48 88888.00 2006-12-30 16:14:53.900 364 18163.96 91.82 52694.46 88888.00 2006-12-30 16:14:54.400 364 18163.81 91.80 52694.46 88888.00 2006-12-30 16:14:54.900 364 18163.80 91.76 52694.43 88888.00 2006-12-30 16:14:55.400 364 18163.90 91.68 52694.42 88888.00 2006-12-30 16:14:55.900 364 18163.82 91.62 52694.37 88888.00 2006-12-30 16:14:56.400 364 18163.86 91.59 52694.31 88888.00 2006-12-30 16:14:56.900 364 18163.96 91.65 52694.35 88888.00 2006-12-30 16:14:57.400 364 18164.07 91.63 52694.39 88888.00 2006-12-30 16:14:57.900 364 18163.92 91.65 52694.40 88888.00 2006-12-30 16:14:58.400 364 18163.79 91.69 52694.46 88888.00 2006-12-30 16:14:58.900 364 18163.81 91.67 52694.43 88888.00 2006-12-30 16:14:59.400 364 18163.79 91.66 52694.38 88888.00 2006-12-30 16:14:59.900 364 18163.76 91.66 52694.28 88888.00 2006-12-30 16:15:00.400 364 18163.73 91.67 52694.22 88888.00 2006-12-30 16:15:00.900 364 18163.74 91.73 52694.29 88888.00 2006-12-30 16:15:01.400 364 18163.73 91.73 52694.40 88888.00 2006-12-30 16:15:01.900 364 18163.80 91.71 52694.30 88888.00 2006-12-30 16:15:02.400 364 18163.83 91.70 52694.36 88888.00 2006-12-30 16:15:02.900 364 18163.85 91.76 52694.32 88888.00 2006-12-30 16:15:03.400 364 18163.85 91.73 52694.38 88888.00 2006-12-30 16:15:03.900 364 18163.82 91.69 52694.34 88888.00 2006-12-30 16:15:04.400 364 18163.75 91.73 52694.26 88888.00 2006-12-30 16:15:04.900 364 18163.74 91.69 52694.19 88888.00 2006-12-30 16:15:05.400 364 18163.82 91.66 52694.13 88888.00 2006-12-30 16:15:05.900 364 18163.82 91.69 52694.19 88888.00 2006-12-30 16:15:06.400 364 18163.80 91.78 52694.29 88888.00 2006-12-30 16:15:06.900 364 18163.87 91.80 52694.25 88888.00 2006-12-30 16:15:07.400 364 18163.90 91.78 52694.34 88888.00 2006-12-30 16:15:07.900 364 18163.92 91.78 52694.41 88888.00 2006-12-30 16:15:08.400 364 18163.82 91.85 52694.32 88888.00 2006-12-30 16:15:08.900 364 18163.94 91.90 52694.44 88888.00 2006-12-30 16:15:09.400 364 18164.06 91.88 52694.39 88888.00 2006-12-30 16:15:09.900 364 18164.02 91.81 52694.40 88888.00 2006-12-30 16:15:10.400 364 18163.96 91.77 52694.40 88888.00 2006-12-30 16:15:10.900 364 18163.90 91.76 52694.48 88888.00 2006-12-30 16:15:11.400 364 18163.95 91.78 52694.58 88888.00 2006-12-30 16:15:11.900 364 18163.90 91.82 52694.53 88888.00 2006-12-30 16:15:12.400 364 18163.90 91.86 52694.46 88888.00 2006-12-30 16:15:12.900 364 18163.83 91.83 52694.41 88888.00 2006-12-30 16:15:13.400 364 18163.90 91.85 52694.48 88888.00 2006-12-30 16:15:13.900 364 18163.86 91.84 52694.46 88888.00 2006-12-30 16:15:14.400 364 18163.81 91.82 52694.46 88888.00 2006-12-30 16:15:14.900 364 18163.85 91.82 52694.52 88888.00 2006-12-30 16:15:15.400 364 18163.91 91.83 52694.49 88888.00 2006-12-30 16:15:15.900 364 18163.98 91.96 52694.48 88888.00 2006-12-30 16:15:16.400 364 18163.98 91.99 52694.44 88888.00 2006-12-30 16:15:16.900 364 18163.97 92.05 52694.34 88888.00 2006-12-30 16:15:17.400 364 18163.86 92.05 52694.34 88888.00 2006-12-30 16:15:17.900 364 18163.95 92.06 52694.43 88888.00 2006-12-30 16:15:18.400 364 18163.94 92.08 52694.38 88888.00 2006-12-30 16:15:18.900 364 18163.91 92.11 52694.34 88888.00 2006-12-30 16:15:19.400 364 18163.89 92.09 52694.35 88888.00 2006-12-30 16:15:19.900 364 18163.84 92.02 52694.44 88888.00 2006-12-30 16:15:20.400 364 18163.77 92.02 52694.43 88888.00 2006-12-30 16:15:20.900 364 18163.75 91.96 52694.42 88888.00 2006-12-30 16:15:21.400 364 18163.79 91.97 52694.43 88888.00 2006-12-30 16:15:21.900 364 18163.87 92.01 52694.47 88888.00 2006-12-30 16:15:22.400 364 18163.86 92.08 52694.48 88888.00 2006-12-30 16:15:22.900 364 18163.80 92.12 52694.38 88888.00 2006-12-30 16:15:23.400 364 18163.77 92.11 52694.28 88888.00 2006-12-30 16:15:23.900 364 18163.72 92.12 52694.38 88888.00 2006-12-30 16:15:24.400 364 18163.81 92.12 52694.36 88888.00 2006-12-30 16:15:24.900 364 18163.82 92.14 52694.23 88888.00 2006-12-30 16:15:25.400 364 18163.68 92.20 52694.32 88888.00 2006-12-30 16:15:25.900 364 18163.59 92.30 52694.46 88888.00 2006-12-30 16:15:26.400 364 18163.60 92.46 52694.53 88888.00 2006-12-30 16:15:26.900 364 18163.65 92.43 52694.51 88888.00 2006-12-30 16:15:27.400 364 18163.63 92.43 52694.40 88888.00 2006-12-30 16:15:27.900 364 18163.57 92.42 52694.42 88888.00 2006-12-30 16:15:28.400 364 18163.48 92.38 52694.53 88888.00 2006-12-30 16:15:28.900 364 18163.33 92.29 52694.53 88888.00 2006-12-30 16:15:29.400 364 18163.32 92.32 52694.59 88888.00 2006-12-30 16:15:29.900 364 18163.36 92.26 52694.53 88888.00 2006-12-30 16:15:30.400 364 18163.42 92.24 52694.58 88888.00 2006-12-30 16:15:30.900 364 18163.44 92.14 52694.57 88888.00 2006-12-30 16:15:31.400 364 18163.40 92.15 52694.53 88888.00 2006-12-30 16:15:31.900 364 18163.22 92.28 52694.31 88888.00 2006-12-30 16:15:32.400 364 18163.25 92.32 52694.38 88888.00 2006-12-30 16:15:32.900 364 18163.37 92.31 52694.41 88888.00 2006-12-30 16:15:33.400 364 18163.28 92.37 52694.41 88888.00 2006-12-30 16:15:33.900 364 18163.15 92.35 52694.36 88888.00 2006-12-30 16:15:34.400 364 18163.06 92.37 52694.31 88888.00 2006-12-30 16:15:34.900 364 18163.14 92.41 52694.39 88888.00 2006-12-30 16:15:35.400 364 18163.14 92.43 52694.36 88888.00 2006-12-30 16:15:35.900 364 18163.07 92.48 52694.32 88888.00 2006-12-30 16:15:36.400 364 18163.05 92.52 52694.32 88888.00 2006-12-30 16:15:36.900 364 18162.99 92.37 52694.34 88888.00 2006-12-30 16:15:37.400 364 18163.18 92.30 52694.36 88888.00 2006-12-30 16:15:37.900 364 18163.28 92.25 52694.35 88888.00 2006-12-30 16:15:38.400 364 18163.27 92.17 52694.29 88888.00 2006-12-30 16:15:38.900 364 18163.19 92.24 52694.17 88888.00 2006-12-30 16:15:39.400 364 18163.22 92.29 52694.19 88888.00 2006-12-30 16:15:39.900 364 18163.26 92.35 52694.20 88888.00 2006-12-30 16:15:40.400 364 18163.36 92.47 52694.20 88888.00 2006-12-30 16:15:40.900 364 18163.39 92.52 52694.24 88888.00 2006-12-30 16:15:41.400 364 18163.47 92.64 52694.35 88888.00 2006-12-30 16:15:41.900 364 18163.44 92.61 52694.31 88888.00 2006-12-30 16:15:42.400 364 18163.48 92.49 52694.34 88888.00 2006-12-30 16:15:42.900 364 18163.35 92.52 52694.35 88888.00 2006-12-30 16:15:43.400 364 18163.42 92.51 52694.36 88888.00 2006-12-30 16:15:43.900 364 18163.58 92.49 52694.38 88888.00 2006-12-30 16:15:44.400 364 18163.59 92.54 52694.28 88888.00 2006-12-30 16:15:44.900 364 18163.52 92.57 52694.25 88888.00 2006-12-30 16:15:45.400 364 18163.49 92.51 52694.32 88888.00 2006-12-30 16:15:45.900 364 18163.49 92.40 52694.25 88888.00 2006-12-30 16:15:46.400 364 18163.53 92.35 52694.24 88888.00 2006-12-30 16:15:46.900 364 18163.50 92.43 52694.27 88888.00 2006-12-30 16:15:47.400 364 18163.50 92.52 52694.30 88888.00 2006-12-30 16:15:47.900 364 18163.53 92.53 52694.30 88888.00 2006-12-30 16:15:48.400 364 18163.55 92.44 52694.27 88888.00 2006-12-30 16:15:48.900 364 18163.51 92.47 52694.20 88888.00 2006-12-30 16:15:49.400 364 18163.51 92.44 52694.12 88888.00 2006-12-30 16:15:49.900 364 18163.51 92.41 52694.13 88888.00 2006-12-30 16:15:50.400 364 18163.53 92.40 52694.24 88888.00 2006-12-30 16:15:50.900 364 18163.61 92.39 52694.20 88888.00 2006-12-30 16:15:51.400 364 18163.61 92.48 52694.20 88888.00 2006-12-30 16:15:51.900 364 18163.60 92.55 52694.20 88888.00 2006-12-30 16:15:52.400 364 18163.51 92.47 52694.32 88888.00 2006-12-30 16:15:52.900 364 18163.54 92.40 52694.42 88888.00 2006-12-30 16:15:53.400 364 18163.58 92.45 52694.28 88888.00 2006-12-30 16:15:53.900 364 18163.60 92.45 52694.18 88888.00 2006-12-30 16:15:54.400 364 18163.57 92.46 52694.15 88888.00 2006-12-30 16:15:54.900 364 18163.47 92.47 52694.15 88888.00 2006-12-30 16:15:55.400 364 18163.48 92.48 52694.27 88888.00 2006-12-30 16:15:55.900 364 18163.61 92.63 52694.27 88888.00 2006-12-30 16:15:56.400 364 18163.64 92.66 52694.19 88888.00 2006-12-30 16:15:56.900 364 18163.61 92.64 52694.13 88888.00 2006-12-30 16:15:57.400 364 18163.57 92.65 52694.12 88888.00 2006-12-30 16:15:57.900 364 18163.43 92.52 52694.16 88888.00 2006-12-30 16:15:58.400 364 18163.48 92.59 52694.12 88888.00 2006-12-30 16:15:58.900 364 18163.54 92.73 52694.22 88888.00 2006-12-30 16:15:59.400 364 18163.64 92.82 52694.24 88888.00 2006-12-30 16:15:59.900 364 18163.61 92.72 52694.27 88888.00 2006-12-30 16:16:00.400 364 18163.54 92.62 52694.18 88888.00 2006-12-30 16:16:00.900 364 18163.50 92.65 52694.19 88888.00 2006-12-30 16:16:01.400 364 18163.54 92.72 52694.17 88888.00 2006-12-30 16:16:01.900 364 18163.53 92.65 52694.12 88888.00 2006-12-30 16:16:02.400 364 18163.31 92.71 52694.06 88888.00 2006-12-30 16:16:02.900 364 18163.30 92.65 52694.02 88888.00 2006-12-30 16:16:03.400 364 18163.18 92.56 52693.94 88888.00 2006-12-30 16:16:03.900 364 18163.13 92.58 52693.96 88888.00 2006-12-30 16:16:04.400 364 18163.18 92.57 52694.02 88888.00 2006-12-30 16:16:04.900 364 18163.21 92.53 52694.03 88888.00 2006-12-30 16:16:05.400 364 18163.25 92.47 52694.00 88888.00 2006-12-30 16:16:05.900 364 18163.25 92.47 52694.02 88888.00 2006-12-30 16:16:06.400 364 18163.32 92.61 52694.07 88888.00 2006-12-30 16:16:06.900 364 18163.37 92.68 52694.03 88888.00 2006-12-30 16:16:07.400 364 18163.46 92.71 52694.09 88888.00 2006-12-30 16:16:07.900 364 18163.37 92.69 52694.13 88888.00 2006-12-30 16:16:08.400 364 18163.38 92.62 52694.13 88888.00 2006-12-30 16:16:08.900 364 18163.33 92.58 52694.12 88888.00 2006-12-30 16:16:09.400 364 18163.29 92.58 52694.13 88888.00 2006-12-30 16:16:09.900 364 18163.33 92.59 52694.18 88888.00 2006-12-30 16:16:10.400 364 18163.28 92.63 52694.04 88888.00 2006-12-30 16:16:10.900 364 18163.28 92.67 52694.00 88888.00 2006-12-30 16:16:11.400 364 18163.31 92.66 52694.05 88888.00 2006-12-30 16:16:11.900 364 18163.33 92.68 52694.05 88888.00 2006-12-30 16:16:12.400 364 18163.33 92.78 52694.05 88888.00 2006-12-30 16:16:12.900 364 18163.27 92.70 52694.05 88888.00 2006-12-30 16:16:13.400 364 18163.27 92.65 52693.94 88888.00 2006-12-30 16:16:13.900 364 18163.33 92.63 52693.84 88888.00 2006-12-30 16:16:14.400 364 18163.32 92.52 52693.91 88888.00 2006-12-30 16:16:14.900 364 18163.38 92.53 52693.92 88888.00 2006-12-30 16:16:15.400 364 18163.44 92.58 52693.76 88888.00 2006-12-30 16:16:15.900 364 18163.35 92.67 52693.70 88888.00 2006-12-30 16:16:16.400 364 18163.39 92.67 52693.80 88888.00 2006-12-30 16:16:16.900 364 18163.39 92.64 52693.84 88888.00 2006-12-30 16:16:17.400 364 18163.32 92.68 52693.79 88888.00 2006-12-30 16:16:17.900 364 18163.30 92.69 52693.82 88888.00 2006-12-30 16:16:18.400 364 18163.31 92.63 52693.96 88888.00 2006-12-30 16:16:18.900 364 18163.33 92.66 52693.88 88888.00 2006-12-30 16:16:19.400 364 18163.33 92.76 52693.74 88888.00 2006-12-30 16:16:19.900 364 18163.39 92.78 52693.77 88888.00 2006-12-30 16:16:20.400 364 18163.32 92.71 52693.81 88888.00 2006-12-30 16:16:20.900 364 18163.39 92.67 52693.84 88888.00 2006-12-30 16:16:21.400 364 18163.42 92.62 52693.73 88888.00 2006-12-30 16:16:21.900 364 18163.48 92.56 52693.77 88888.00 2006-12-30 16:16:22.400 364 18163.63 92.58 52693.85 88888.00 2006-12-30 16:16:22.900 364 18163.77 92.64 52693.93 88888.00 2006-12-30 16:16:23.400 364 18163.82 92.68 52693.92 88888.00 2006-12-30 16:16:23.900 364 18163.62 92.68 52693.94 88888.00 2006-12-30 16:16:24.400 364 18163.58 92.62 52693.80 88888.00 2006-12-30 16:16:24.900 364 18163.62 92.49 52693.82 88888.00 2006-12-30 16:16:25.400 364 18163.62 92.46 52693.77 88888.00 2006-12-30 16:16:25.900 364 18163.63 92.53 52693.79 88888.00 2006-12-30 16:16:26.400 364 18163.65 92.57 52693.85 88888.00 2006-12-30 16:16:26.900 364 18163.70 92.56 52693.85 88888.00 2006-12-30 16:16:27.400 364 18163.70 92.55 52693.95 88888.00 2006-12-30 16:16:27.900 364 18163.66 92.46 52693.95 88888.00 2006-12-30 16:16:28.400 364 18163.71 92.48 52693.89 88888.00 2006-12-30 16:16:28.900 364 18163.76 92.48 52693.90 88888.00 2006-12-30 16:16:29.400 364 18163.77 92.50 52693.95 88888.00 2006-12-30 16:16:29.900 364 18163.73 92.53 52694.03 88888.00 2006-12-30 16:16:30.400 364 18163.61 92.51 52694.05 88888.00 2006-12-30 16:16:30.900 364 18163.62 92.41 52693.94 88888.00 2006-12-30 16:16:31.400 364 18163.72 92.40 52693.93 88888.00 2006-12-30 16:16:31.900 364 18163.65 92.39 52694.02 88888.00 2006-12-30 16:16:32.400 364 18163.73 92.36 52694.12 88888.00 2006-12-30 16:16:32.900 364 18163.62 92.31 52694.12 88888.00 2006-12-30 16:16:33.400 364 18163.61 92.31 52694.03 88888.00 2006-12-30 16:16:33.900 364 18163.65 92.25 52694.11 88888.00 2006-12-30 16:16:34.400 364 18163.58 92.22 52694.04 88888.00 2006-12-30 16:16:34.900 364 18163.60 92.22 52693.99 88888.00 2006-12-30 16:16:35.400 364 18163.57 92.35 52694.00 88888.00 2006-12-30 16:16:35.900 364 18163.57 92.36 52693.86 88888.00 2006-12-30 16:16:36.400 364 18163.61 92.30 52693.97 88888.00 2006-12-30 16:16:36.900 364 18163.65 92.21 52693.94 88888.00 2006-12-30 16:16:37.400 364 18163.61 92.23 52693.91 88888.00 2006-12-30 16:16:37.900 364 18163.55 92.18 52693.96 88888.00 2006-12-30 16:16:38.400 364 18163.42 92.15 52694.02 88888.00 2006-12-30 16:16:38.900 364 18163.41 92.22 52693.93 88888.00 2006-12-30 16:16:39.400 364 18163.32 92.30 52694.01 88888.00 2006-12-30 16:16:39.900 364 18163.37 92.23 52694.06 88888.00 2006-12-30 16:16:40.400 364 18163.50 92.30 52694.12 88888.00 2006-12-30 16:16:40.900 364 18163.61 92.26 52694.02 88888.00 2006-12-30 16:16:41.400 364 18163.64 92.29 52693.92 88888.00 2006-12-30 16:16:41.900 364 18163.70 92.25 52693.88 88888.00 2006-12-30 16:16:42.400 364 18164.47 92.20 52693.92 88888.00 2006-12-30 16:16:42.900 364 18164.65 92.22 52693.89 88888.00 2006-12-30 16:16:43.400 364 18163.83 92.22 52693.97 88888.00 2006-12-30 16:16:43.900 364 18163.48 92.23 52694.02 88888.00 2006-12-30 16:16:44.400 364 18163.30 92.30 52694.00 88888.00 2006-12-30 16:16:44.900 364 18163.26 92.23 52694.00 88888.00 2006-12-30 16:16:45.400 364 18163.22 92.21 52694.01 88888.00 2006-12-30 16:16:45.900 364 18163.18 92.25 52694.05 88888.00 2006-12-30 16:16:46.400 364 18163.20 92.10 52694.08 88888.00 2006-12-30 16:16:46.900 364 18163.20 92.07 52694.01 88888.00 2006-12-30 16:16:47.400 364 18163.21 92.09 52693.95 88888.00 2006-12-30 16:16:47.900 364 18163.26 92.09 52693.85 88888.00 2006-12-30 16:16:48.400 364 18163.22 91.99 52693.96 88888.00 2006-12-30 16:16:48.900 364 18163.20 91.94 52694.06 88888.00 2006-12-30 16:16:49.400 364 18163.20 92.08 52694.06 88888.00 2006-12-30 16:16:49.900 364 18163.14 92.24 52694.13 88888.00 2006-12-30 16:16:50.400 364 18163.14 92.23 52694.08 88888.00 2006-12-30 16:16:50.900 364 18163.07 92.22 52694.14 88888.00 2006-12-30 16:16:51.400 364 18163.07 92.17 52694.05 88888.00 2006-12-30 16:16:51.900 364 18163.04 92.15 52694.00 88888.00 2006-12-30 16:16:52.400 364 18162.96 92.19 52693.99 88888.00 2006-12-30 16:16:52.900 364 18163.00 92.14 52693.86 88888.00 2006-12-30 16:16:53.400 364 18162.94 92.19 52693.93 88888.00 2006-12-30 16:16:53.900 364 18162.82 92.19 52693.96 88888.00 2006-12-30 16:16:54.400 364 18162.83 92.21 52694.00 88888.00 2006-12-30 16:16:54.900 364 18163.03 92.22 52693.90 88888.00 2006-12-30 16:16:55.400 364 18162.98 92.21 52694.03 88888.00 2006-12-30 16:16:55.900 364 18162.97 92.23 52694.05 88888.00 2006-12-30 16:16:56.400 364 18162.97 92.28 52694.07 88888.00 2006-12-30 16:16:56.900 364 18163.08 92.23 52694.03 88888.00 2006-12-30 16:16:57.400 364 18163.03 92.21 52694.07 88888.00 2006-12-30 16:16:57.900 364 18163.08 92.21 52694.03 88888.00 2006-12-30 16:16:58.400 364 18163.04 92.13 52693.99 88888.00 2006-12-30 16:16:58.900 364 18163.03 92.15 52693.95 88888.00 2006-12-30 16:16:59.400 364 18163.03 92.18 52693.93 88888.00 2006-12-30 16:16:59.900 364 18163.03 92.18 52693.96 88888.00 2006-12-30 16:17:00.400 364 18162.99 92.13 52694.02 88888.00 2006-12-30 16:17:00.900 364 18162.96 92.08 52693.94 88888.00 2006-12-30 16:17:01.400 364 18162.92 92.03 52693.91 88888.00 2006-12-30 16:17:01.900 364 18162.82 92.02 52693.91 88888.00 2006-12-30 16:17:02.400 364 18162.74 92.07 52693.95 88888.00 2006-12-30 16:17:02.900 364 18162.74 92.07 52693.92 88888.00 2006-12-30 16:17:03.400 364 18162.79 92.04 52693.92 88888.00 2006-12-30 16:17:03.900 364 18162.70 91.95 52694.01 88888.00 2006-12-30 16:17:04.400 364 18162.60 92.02 52694.05 88888.00 2006-12-30 16:17:04.900 364 18162.46 92.05 52694.11 88888.00 2006-12-30 16:17:05.400 364 18162.52 92.16 52694.07 88888.00 2006-12-30 16:17:05.900 364 18162.54 92.18 52694.01 88888.00 2006-12-30 16:17:06.400 364 18162.48 92.18 52694.03 88888.00 2006-12-30 16:17:06.900 364 18162.46 92.07 52694.09 88888.00 2006-12-30 16:17:07.400 364 18162.50 91.98 52694.14 88888.00 2006-12-30 16:17:07.900 364 18162.44 91.95 52694.17 88888.00 2006-12-30 16:17:08.400 364 18162.40 91.98 52694.16 88888.00 2006-12-30 16:17:08.900 364 18162.25 91.98 52694.14 88888.00 2006-12-30 16:17:09.400 364 18162.33 91.98 52694.11 88888.00 2006-12-30 16:17:09.900 364 18162.25 92.04 52694.03 88888.00 2006-12-30 16:17:10.400 364 18162.22 92.06 52693.88 88888.00 2006-12-30 16:17:10.900 364 18162.31 92.07 52693.88 88888.00 2006-12-30 16:17:11.400 364 18162.37 92.05 52693.89 88888.00 2006-12-30 16:17:11.900 364 18162.33 92.01 52693.99 88888.00 2006-12-30 16:17:12.400 364 18162.27 92.07 52694.08 88888.00 2006-12-30 16:17:12.900 364 18162.08 92.17 52694.18 88888.00 2006-12-30 16:17:13.400 364 18162.17 92.15 52694.14 88888.00 2006-12-30 16:17:13.900 364 18161.98 92.03 52694.12 88888.00 2006-12-30 16:17:14.400 364 18161.94 92.04 52694.12 88888.00 2006-12-30 16:17:14.900 364 18162.00 92.04 52694.20 88888.00 2006-12-30 16:17:15.400 364 18161.95 92.10 52694.04 88888.00 2006-12-30 16:17:15.900 364 18161.94 92.06 52693.97 88888.00 2006-12-30 16:17:16.400 364 18161.96 92.04 52694.24 88888.00 2006-12-30 16:17:16.900 364 18161.96 92.04 52694.28 88888.00 2006-12-30 16:17:17.400 364 18161.96 91.92 52694.27 88888.00 2006-12-30 16:17:17.900 364 18161.96 91.87 52694.17 88888.00 2006-12-30 16:17:18.400 364 18161.86 91.92 52694.25 88888.00 2006-12-30 16:17:18.900 364 18161.73 91.92 52694.24 88888.00 2006-12-30 16:17:19.400 364 18161.81 91.84 52694.11 88888.00 2006-12-30 16:17:19.900 364 18161.87 91.76 52694.12 88888.00 2006-12-30 16:17:20.400 364 18161.67 91.79 52694.13 88888.00 2006-12-30 16:17:20.900 364 18161.63 91.81 52694.11 88888.00 2006-12-30 16:17:21.400 364 18161.75 91.80 52694.13 88888.00 2006-12-30 16:17:21.900 364 18161.75 91.81 52694.31 88888.00 2006-12-30 16:17:22.400 364 18161.76 91.81 52694.29 88888.00 2006-12-30 16:17:22.900 364 18161.65 91.81 52694.27 88888.00 2006-12-30 16:17:23.400 364 18161.65 91.89 52694.14 88888.00 2006-12-30 16:17:23.900 364 18161.72 91.95 52693.94 88888.00 2006-12-30 16:17:24.400 364 18161.74 91.94 52693.96 88888.00 2006-12-30 16:17:24.900 364 18161.65 91.94 52694.00 88888.00 2006-12-30 16:17:25.400 364 18161.54 91.96 52693.97 88888.00 2006-12-30 16:17:25.900 364 18161.57 91.87 52694.05 88888.00 2006-12-30 16:17:26.400 364 18161.58 91.96 52694.00 88888.00 2006-12-30 16:17:26.900 364 18161.52 92.03 52693.96 88888.00 2006-12-30 16:17:27.400 364 18161.29 91.97 52693.90 88888.00 2006-12-30 16:17:27.900 364 18161.48 91.94 52693.88 88888.00 2006-12-30 16:17:28.400 364 18161.46 91.99 52693.83 88888.00 2006-12-30 16:17:28.900 364 18161.46 91.98 52693.96 88888.00 2006-12-30 16:17:29.400 364 18161.55 91.95 52694.04 88888.00 2006-12-30 16:17:29.900 364 18161.62 91.99 52694.02 88888.00 2006-12-30 16:17:30.400 364 18161.61 92.03 52693.95 88888.00 2006-12-30 16:17:30.900 364 18161.62 92.07 52693.94 88888.00 2006-12-30 16:17:31.400 364 18161.62 92.02 52694.03 88888.00 2006-12-30 16:17:31.900 364 18161.59 91.97 52694.08 88888.00 2006-12-30 16:17:32.400 364 18161.63 91.95 52694.15 88888.00 2006-12-30 16:17:32.900 364 18161.66 91.94 52694.12 88888.00 2006-12-30 16:17:33.400 364 18161.64 91.97 52694.15 88888.00 2006-12-30 16:17:33.900 364 18161.72 91.99 52694.09 88888.00 2006-12-30 16:17:34.400 364 18161.70 92.04 52694.08 88888.00 2006-12-30 16:17:34.900 364 18161.68 92.03 52693.92 88888.00 2006-12-30 16:17:35.400 364 18161.48 92.03 52694.00 88888.00 2006-12-30 16:17:35.900 364 18161.57 92.00 52694.04 88888.00 2006-12-30 16:17:36.400 364 18161.70 92.08 52694.08 88888.00 2006-12-30 16:17:36.900 364 18161.72 92.16 52694.15 88888.00 2006-12-30 16:17:37.400 364 18161.65 92.14 52694.11 88888.00 2006-12-30 16:17:37.900 364 18161.58 92.21 52694.15 88888.00 2006-12-30 16:17:38.400 364 18161.57 92.24 52694.16 88888.00 2006-12-30 16:17:38.900 364 18161.57 92.24 52694.17 88888.00 2006-12-30 16:17:39.400 364 18161.53 92.21 52694.13 88888.00 2006-12-30 16:17:39.900 364 18161.54 92.24 52694.08 88888.00 2006-12-30 16:17:40.400 364 18161.54 92.34 52694.06 88888.00 2006-12-30 16:17:40.900 364 18161.52 92.35 52694.06 88888.00 2006-12-30 16:17:41.400 364 18161.55 92.25 52694.13 88888.00 2006-12-30 16:17:41.900 364 18161.49 92.24 52694.18 88888.00 2006-12-30 16:17:42.400 364 18161.48 92.24 52694.17 88888.00 2006-12-30 16:17:42.900 364 18161.49 92.25 52694.12 88888.00 2006-12-30 16:17:43.400 364 18161.42 92.31 52694.04 88888.00 2006-12-30 16:17:43.900 364 18161.52 92.25 52693.84 88888.00 2006-12-30 16:17:44.400 364 18161.52 92.35 52693.88 88888.00 2006-12-30 16:17:44.900 364 18161.53 92.38 52693.92 88888.00 2006-12-30 16:17:45.400 364 18161.56 92.39 52693.94 88888.00 2006-12-30 16:17:45.900 364 18161.48 92.29 52693.88 88888.00 2006-12-30 16:17:46.400 364 18161.35 92.24 52693.79 88888.00 2006-12-30 16:17:46.900 364 18161.42 92.23 52693.76 88888.00 2006-12-30 16:17:47.400 364 18161.48 92.28 52693.74 88888.00 2006-12-30 16:17:47.900 364 18161.47 92.22 52693.89 88888.00 2006-12-30 16:17:48.400 364 18161.54 92.22 52693.90 88888.00 2006-12-30 16:17:48.900 364 18161.45 92.22 52693.91 88888.00 2006-12-30 16:17:49.400 364 18161.63 92.20 52693.74 88888.00 2006-12-30 16:17:49.900 364 18161.67 92.08 52693.62 88888.00 2006-12-30 16:17:50.400 364 18161.57 92.09 52693.59 88888.00 2006-12-30 16:17:50.900 364 18161.35 92.19 52693.60 88888.00 2006-12-30 16:17:51.400 364 18161.43 92.28 52693.55 88888.00 2006-12-30 16:17:51.900 364 18161.52 92.23 52693.45 88888.00 2006-12-30 16:17:52.400 364 18161.68 92.28 52693.44 88888.00 2006-12-30 16:17:52.900 364 18161.73 92.34 52693.49 88888.00 2006-12-30 16:17:53.400 364 18161.73 92.39 52693.50 88888.00 2006-12-30 16:17:53.900 364 18161.70 92.53 52693.55 88888.00 2006-12-30 16:17:54.400 364 18161.61 92.66 52693.51 88888.00 2006-12-30 16:17:54.900 364 18161.74 92.61 52693.56 88888.00 2006-12-30 16:17:55.400 364 18161.74 92.58 52693.55 88888.00 2006-12-30 16:17:55.900 364 18161.76 92.55 52693.57 88888.00 2006-12-30 16:17:56.400 364 18161.80 92.63 52693.49 88888.00 2006-12-30 16:17:56.900 364 18161.78 92.66 52693.33 88888.00 2006-12-30 16:17:57.400 364 18161.83 92.55 52693.41 88888.00 2006-12-30 16:17:57.900 364 18161.91 92.55 52693.39 88888.00 2006-12-30 16:17:58.400 364 18161.92 92.56 52693.39 88888.00 2006-12-30 16:17:58.900 364 18161.86 92.56 52693.43 88888.00 2006-12-30 16:17:59.400 364 18161.91 92.66 52693.50 88888.00 2006-12-30 16:17:59.900 364 18161.79 92.65 52693.45 88888.00 2006-12-30 16:18:00.400 364 18161.81 92.64 52693.36 88888.00 2006-12-30 16:18:00.900 364 18161.79 92.61 52693.35 88888.00 2006-12-30 16:18:01.400 364 18161.76 92.77 52693.41 88888.00 2006-12-30 16:18:01.900 364 18161.88 92.87 52693.31 88888.00 2006-12-30 16:18:02.400 364 18162.02 92.84 52693.31 88888.00 2006-12-30 16:18:02.900 364 18161.92 92.79 52693.28 88888.00 2006-12-30 16:18:03.400 364 18161.79 92.78 52693.35 88888.00 2006-12-30 16:18:03.900 364 18161.80 92.80 52693.48 88888.00 2006-12-30 16:18:04.400 364 18161.78 92.76 52693.41 88888.00 2006-12-30 16:18:04.900 364 18161.87 92.74 52693.35 88888.00 2006-12-30 16:18:05.400 364 18161.95 92.75 52693.44 88888.00 2006-12-30 16:18:05.900 364 18161.98 92.79 52693.62 88888.00 2006-12-30 16:18:06.400 364 18161.95 92.79 52693.71 88888.00 2006-12-30 16:18:06.900 364 18161.90 92.74 52693.73 88888.00 2006-12-30 16:18:07.400 364 18162.06 92.75 52693.70 88888.00 2006-12-30 16:18:07.900 364 18162.20 92.77 52693.59 88888.00 2006-12-30 16:18:08.400 364 18162.07 92.72 52693.58 88888.00 2006-12-30 16:18:08.900 364 18162.03 92.74 52693.55 88888.00 2006-12-30 16:18:09.400 364 18162.12 92.78 52693.59 88888.00 2006-12-30 16:18:09.900 364 18162.11 92.72 52693.65 88888.00 2006-12-30 16:18:10.400 364 18162.14 92.67 52693.65 88888.00 2006-12-30 16:18:10.900 364 18162.13 92.67 52693.68 88888.00 2006-12-30 16:18:11.400 364 18162.07 92.73 52693.69 88888.00 2006-12-30 16:18:11.900 364 18162.17 92.78 52693.69 88888.00 2006-12-30 16:18:12.400 364 18162.22 92.78 52693.71 88888.00 2006-12-30 16:18:12.900 364 18162.27 92.78 52693.67 88888.00 2006-12-30 16:18:13.400 364 18162.32 92.75 52693.61 88888.00 2006-12-30 16:18:13.900 364 18162.25 92.76 52693.55 88888.00 2006-12-30 16:18:14.400 364 18162.29 92.74 52693.56 88888.00 2006-12-30 16:18:14.900 364 18162.39 92.75 52693.54 88888.00 2006-12-30 16:18:15.400 364 18162.48 92.82 52693.55 88888.00 2006-12-30 16:18:15.900 364 18162.55 92.81 52693.50 88888.00 2006-12-30 16:18:16.400 364 18162.55 92.80 52693.59 88888.00 2006-12-30 16:18:16.900 364 18162.56 92.78 52693.55 88888.00 2006-12-30 16:18:17.400 364 18162.62 92.84 52693.50 88888.00 2006-12-30 16:18:17.900 364 18162.61 92.82 52693.61 88888.00 2006-12-30 16:18:18.400 364 18162.64 92.76 52693.51 88888.00 2006-12-30 16:18:18.900 364 18162.73 92.75 52693.38 88888.00 2006-12-30 16:18:19.400 364 18162.78 92.76 52693.36 88888.00 2006-12-30 16:18:19.900 364 18162.74 92.72 52693.43 88888.00 2006-12-30 16:18:20.400 364 18162.76 92.65 52693.45 88888.00 2006-12-30 16:18:20.900 364 18162.57 92.56 52693.51 88888.00 2006-12-30 16:18:21.400 364 18162.78 92.58 52693.53 88888.00 2006-12-30 16:18:21.900 364 18162.71 92.51 52693.34 88888.00 2006-12-30 16:18:22.400 364 18162.68 92.37 52693.31 88888.00 2006-12-30 16:18:22.900 364 18162.71 92.31 52693.34 88888.00 2006-12-30 16:18:23.400 364 18162.70 92.31 52693.33 88888.00 2006-12-30 16:18:23.900 364 18162.76 92.31 52693.31 88888.00 2006-12-30 16:18:24.400 364 18162.75 92.37 52693.32 88888.00 2006-12-30 16:18:24.900 364 18162.77 92.46 52693.27 88888.00 2006-12-30 16:18:25.400 364 18162.76 92.45 52693.44 88888.00 2006-12-30 16:18:25.900 364 18162.88 92.39 52693.55 88888.00 2006-12-30 16:18:26.400 364 18162.88 92.32 52693.51 88888.00 2006-12-30 16:18:26.900 364 18162.85 92.24 52693.46 88888.00 2006-12-30 16:18:27.400 364 18162.79 92.30 52693.42 88888.00 2006-12-30 16:18:27.900 364 18162.84 92.39 52693.46 88888.00 2006-12-30 16:18:28.400 364 18162.81 92.35 52693.51 88888.00 2006-12-30 16:18:28.900 364 18162.75 92.28 52693.53 88888.00 2006-12-30 16:18:29.400 364 18162.81 92.31 52693.41 88888.00 2006-12-30 16:18:29.900 364 18162.97 92.31 52693.47 88888.00 2006-12-30 16:18:30.400 364 18162.90 92.26 52693.44 88888.00 2006-12-30 16:18:30.900 364 18162.85 92.23 52693.36 88888.00 2006-12-30 16:18:31.400 364 18162.71 92.30 52693.35 88888.00 2006-12-30 16:18:31.900 364 18162.68 92.35 52693.41 88888.00 2006-12-30 16:18:32.400 364 18162.76 92.34 52693.41 88888.00 2006-12-30 16:18:32.900 364 18162.79 92.35 52693.43 88888.00 2006-12-30 16:18:33.400 364 18162.71 92.36 52693.45 88888.00 2006-12-30 16:18:33.900 364 18162.65 92.25 52693.45 88888.00 2006-12-30 16:18:34.400 364 18162.65 92.24 52693.43 88888.00 2006-12-30 16:18:34.900 364 18162.59 92.25 52693.42 88888.00 2006-12-30 16:18:35.400 364 18162.49 92.22 52693.36 88888.00 2006-12-30 16:18:35.900 364 18162.68 92.25 52693.33 88888.00 2006-12-30 16:18:36.400 364 18162.68 92.28 52693.30 88888.00 2006-12-30 16:18:36.900 364 18162.67 92.43 52693.38 88888.00 2006-12-30 16:18:37.400 364 18162.72 92.53 52693.39 88888.00 2006-12-30 16:18:37.900 364 18162.77 92.56 52693.41 88888.00 2006-12-30 16:18:38.400 364 18162.75 92.54 52693.47 88888.00 2006-12-30 16:18:38.900 364 18162.70 92.56 52693.47 88888.00 2006-12-30 16:18:39.400 364 18162.77 92.61 52693.41 88888.00 2006-12-30 16:18:39.900 364 18162.83 92.56 52693.41 88888.00 2006-12-30 16:18:40.400 364 18162.83 92.52 52693.42 88888.00 2006-12-30 16:18:40.900 364 18162.75 92.62 52693.46 88888.00 2006-12-30 16:18:41.400 364 18162.77 92.57 52693.45 88888.00 2006-12-30 16:18:41.900 364 18162.78 92.55 52693.39 88888.00 2006-12-30 16:18:42.400 364 18162.72 92.55 52693.36 88888.00 2006-12-30 16:18:42.900 364 18162.71 92.54 52693.34 88888.00 2006-12-30 16:18:43.400 364 18162.76 92.53 52693.41 88888.00 2006-12-30 16:18:43.900 364 18162.78 92.50 52693.34 88888.00 2006-12-30 16:18:44.400 364 18162.82 92.44 52693.42 88888.00 2006-12-30 16:18:44.900 364 18163.04 92.50 52693.46 88888.00 2006-12-30 16:18:45.400 364 18163.10 92.57 52693.43 88888.00 2006-12-30 16:18:45.900 364 18162.98 92.67 52693.41 88888.00 2006-12-30 16:18:46.400 364 18162.95 92.70 52693.35 88888.00 2006-12-30 16:18:46.900 364 18162.93 92.74 52693.45 88888.00 2006-12-30 16:18:47.400 364 18163.06 92.79 52693.45 88888.00 2006-12-30 16:18:47.900 364 18163.08 92.75 52693.46 88888.00 2006-12-30 16:18:48.400 364 18163.05 92.71 52693.50 88888.00 2006-12-30 16:18:48.900 364 18162.97 92.70 52693.48 88888.00 2006-12-30 16:18:49.400 364 18162.96 92.63 52693.46 88888.00 2006-12-30 16:18:49.900 364 18163.00 92.66 52693.32 88888.00 2006-12-30 16:18:50.400 364 18163.11 92.65 52693.25 88888.00 2006-12-30 16:18:50.900 364 18163.16 92.58 52693.30 88888.00 2006-12-30 16:18:51.400 364 18163.10 92.57 52693.26 88888.00 2006-12-30 16:18:51.900 364 18163.14 92.46 52693.32 88888.00 2006-12-30 16:18:52.400 364 18163.15 92.41 52693.35 88888.00 2006-12-30 16:18:52.900 364 18163.16 92.45 52693.33 88888.00 2006-12-30 16:18:53.400 364 18163.13 92.52 52693.31 88888.00 2006-12-30 16:18:53.900 364 18163.00 92.57 52693.35 88888.00 2006-12-30 16:18:54.400 364 18163.07 92.71 52693.36 88888.00 2006-12-30 16:18:54.900 364 18163.07 92.75 52693.30 88888.00 2006-12-30 16:18:55.400 364 18163.08 92.65 52693.47 88888.00 2006-12-30 16:18:55.900 364 18163.10 92.50 52693.55 88888.00 2006-12-30 16:18:56.400 364 18163.10 92.48 52693.60 88888.00 2006-12-30 16:18:56.900 364 18163.11 92.48 52693.60 88888.00 2006-12-30 16:18:57.400 364 18162.97 92.70 52693.66 88888.00 2006-12-30 16:18:57.900 364 18163.08 92.75 52693.65 88888.00 2006-12-30 16:18:58.400 364 18163.13 92.69 52693.66 88888.00 2006-12-30 16:18:58.900 364 18162.96 92.67 52693.65 88888.00 2006-12-30 16:18:59.400 364 18162.99 92.61 52693.65 88888.00 2006-12-30 16:18:59.900 364 18163.06 92.61 52693.71 88888.00 2006-12-30 16:19:00.400 364 18163.08 92.67 52693.73 88888.00 2006-12-30 16:19:00.900 364 18163.00 92.65 52693.68 88888.00 2006-12-30 16:19:01.400 364 18163.01 92.62 52693.67 88888.00 2006-12-30 16:19:01.900 364 18163.01 92.58 52693.64 88888.00 2006-12-30 16:19:02.400 364 18162.97 92.57 52693.59 88888.00 2006-12-30 16:19:02.900 364 18163.01 92.64 52693.65 88888.00 2006-12-30 16:19:03.400 364 18163.07 92.71 52693.73 88888.00 2006-12-30 16:19:03.900 364 18163.06 92.65 52693.85 88888.00 2006-12-30 16:19:04.400 364 18162.95 92.56 52693.88 88888.00 2006-12-30 16:19:04.900 364 18162.87 92.61 52693.77 88888.00 2006-12-30 16:19:05.400 364 18162.88 92.69 52693.83 88888.00 2006-12-30 16:19:05.900 364 18162.95 92.75 52693.85 88888.00 2006-12-30 16:19:06.400 364 18163.82 92.72 52693.83 88888.00 2006-12-30 16:19:06.900 364 18164.03 92.71 52693.78 88888.00 2006-12-30 16:19:07.400 364 18164.01 92.74 52693.72 88888.00 2006-12-30 16:19:07.900 364 18163.54 92.77 52693.72 88888.00 2006-12-30 16:19:08.400 364 18162.96 92.71 52693.62 88888.00 2006-12-30 16:19:08.900 364 18162.73 92.58 52693.60 88888.00 2006-12-30 16:19:09.400 364 18162.62 92.47 52693.64 88888.00 2006-12-30 16:19:09.900 364 18162.73 92.52 52693.71 88888.00 2006-12-30 16:19:10.400 364 18162.86 92.49 52693.77 88888.00 2006-12-30 16:19:10.900 364 18162.78 92.53 52693.77 88888.00 2006-12-30 16:19:11.400 364 18162.77 92.53 52693.76 88888.00 2006-12-30 16:19:11.900 364 18162.77 92.54 52693.71 88888.00 2006-12-30 16:19:12.400 364 18162.83 92.54 52693.66 88888.00 2006-12-30 16:19:12.900 364 18162.92 92.42 52693.68 88888.00 2006-12-30 16:19:13.400 364 18162.93 92.38 52693.61 88888.00 2006-12-30 16:19:13.900 364 18162.90 92.47 52693.58 88888.00 2006-12-30 16:19:14.400 364 18162.89 92.44 52693.62 88888.00 2006-12-30 16:19:14.900 364 18162.78 92.45 52693.77 88888.00 2006-12-30 16:19:15.400 364 18162.75 92.28 52693.79 88888.00 2006-12-30 16:19:15.900 364 18162.76 92.35 52693.90 88888.00 2006-12-30 16:19:16.400 364 18162.67 92.39 52693.83 88888.00 2006-12-30 16:19:16.900 364 18162.71 92.44 52693.86 88888.00 2006-12-30 16:19:17.400 364 18162.62 92.42 52693.93 88888.00 2006-12-30 16:19:17.900 364 18162.62 92.48 52693.94 88888.00 2006-12-30 16:19:18.400 364 18162.63 92.46 52693.86 88888.00 2006-12-30 16:19:18.900 364 18162.71 92.47 52693.76 88888.00 2006-12-30 16:19:19.400 364 18162.82 92.54 52693.72 88888.00 2006-12-30 16:19:19.900 364 18162.78 92.52 52693.61 88888.00 2006-12-30 16:19:20.400 364 18162.90 92.56 52693.62 88888.00 2006-12-30 16:19:20.900 364 18163.03 92.55 52693.79 88888.00 2006-12-30 16:19:21.400 364 18163.11 92.63 52693.90 88888.00 2006-12-30 16:19:21.900 364 18163.04 92.64 52693.95 88888.00 2006-12-30 16:19:22.400 364 18162.86 92.66 52693.91 88888.00 2006-12-30 16:19:22.900 364 18162.90 92.59 52693.80 88888.00 2006-12-30 16:19:23.400 364 18162.92 92.47 52693.76 88888.00 2006-12-30 16:19:23.900 364 18162.64 92.54 52693.74 88888.00 2006-12-30 16:19:24.400 364 18162.62 92.52 52693.69 88888.00 2006-12-30 16:19:24.900 364 18162.73 92.54 52693.71 88888.00 2006-12-30 16:19:25.400 364 18162.73 92.59 52693.76 88888.00 2006-12-30 16:19:25.900 364 18162.77 92.65 52693.86 88888.00 2006-12-30 16:19:26.400 364 18162.79 92.61 52693.89 88888.00 2006-12-30 16:19:26.900 364 18162.89 92.63 52693.82 88888.00 2006-12-30 16:19:27.400 364 18162.78 92.56 52693.82 88888.00 2006-12-30 16:19:27.900 364 18162.67 92.62 52693.92 88888.00 2006-12-30 16:19:28.400 364 18162.75 92.71 52694.01 88888.00 2006-12-30 16:19:28.900 364 18162.72 92.69 52694.04 88888.00 2006-12-30 16:19:29.400 364 18162.65 92.66 52693.95 88888.00 2006-12-30 16:19:29.900 364 18162.73 92.65 52693.88 88888.00 2006-12-30 16:19:30.400 364 18162.78 92.66 52693.99 88888.00 2006-12-30 16:19:30.900 364 18162.75 92.71 52694.00 88888.00 2006-12-30 16:19:31.400 364 18162.73 92.78 52693.91 88888.00 2006-12-30 16:19:31.900 364 18162.84 92.78 52693.97 88888.00 2006-12-30 16:19:32.397 364 18162.89 92.77 52694.13 88888.00 2006-12-30 16:19:32.907 364 18163.00 92.77 52694.01 88888.00 2006-12-30 16:19:33.407 364 18162.96 92.70 52693.97 88888.00 2006-12-30 16:19:33.907 364 18162.96 92.70 52694.03 88888.00 2006-12-30 16:19:34.407 364 18162.90 92.69 52694.12 88888.00 2006-12-30 16:19:34.907 364 18163.00 92.65 52694.24 88888.00 2006-12-30 16:19:35.407 364 18162.89 92.58 52694.24 88888.00 2006-12-30 16:19:35.907 364 18162.84 92.72 52694.15 88888.00 2006-12-30 16:19:36.407 364 18162.87 92.75 52694.00 88888.00 2006-12-30 16:19:36.907 364 18162.88 92.69 52693.94 88888.00 2006-12-30 16:19:37.407 364 18162.92 92.64 52694.04 88888.00 2006-12-30 16:19:37.907 364 18162.87 92.58 52694.08 88888.00 2006-12-30 16:19:38.407 364 18162.72 92.47 52694.11 88888.00 2006-12-30 16:19:38.907 364 18162.66 92.46 52694.14 88888.00 2006-12-30 16:19:39.407 364 18162.51 92.55 52694.15 88888.00 2006-12-30 16:19:39.907 364 18162.63 92.49 52694.20 88888.00 2006-12-30 16:19:40.407 364 18162.66 92.50 52694.23 88888.00 2006-12-30 16:19:40.907 364 18162.71 92.49 52694.22 88888.00 2006-12-30 16:19:41.407 364 18162.55 92.51 52694.25 88888.00 2006-12-30 16:19:41.907 364 18162.53 92.61 52694.19 88888.00 2006-12-30 16:19:42.407 364 18162.55 92.54 52694.23 88888.00 2006-12-30 16:19:42.907 364 18162.56 92.59 52694.11 88888.00 2006-12-30 16:19:43.407 364 18162.67 92.65 52694.12 88888.00 2006-12-30 16:19:43.907 364 18162.63 92.61 52694.12 88888.00 2006-12-30 16:19:44.407 364 18162.66 92.66 52694.16 88888.00 2006-12-30 16:19:44.907 364 18162.54 92.62 52694.29 88888.00 2006-12-30 16:19:45.407 364 18162.51 92.63 52694.20 88888.00 2006-12-30 16:19:45.907 364 18162.59 92.63 52694.20 88888.00 2006-12-30 16:19:46.407 364 18162.55 92.61 52694.18 88888.00 2006-12-30 16:19:46.907 364 18162.51 92.59 52694.18 88888.00 2006-12-30 16:19:47.407 364 18162.52 92.67 52694.14 88888.00 2006-12-30 16:19:47.907 364 18162.33 92.69 52694.14 88888.00 2006-12-30 16:19:48.407 364 18162.48 92.64 52694.16 88888.00 2006-12-30 16:19:48.907 364 18162.35 92.49 52694.17 88888.00 2006-12-30 16:19:49.407 364 18162.41 92.53 52694.07 88888.00 2006-12-30 16:19:49.907 364 18162.46 92.62 52694.04 88888.00 2006-12-30 16:19:50.407 364 18162.55 92.73 52694.19 88888.00 2006-12-30 16:19:50.907 364 18162.51 92.72 52694.13 88888.00 2006-12-30 16:19:51.407 364 18162.48 92.67 52694.06 88888.00 2006-12-30 16:19:51.907 364 18162.42 92.63 52693.99 88888.00 2006-12-30 16:19:52.407 364 18162.32 92.52 52693.95 88888.00 2006-12-30 16:19:52.907 364 18162.35 92.62 52693.88 88888.00 2006-12-30 16:19:53.407 364 18162.45 92.56 52693.85 88888.00 2006-12-30 16:19:53.907 364 18162.45 92.49 52694.06 88888.00 2006-12-30 16:19:54.407 364 18162.45 92.46 52694.12 88888.00 2006-12-30 16:19:54.907 364 18162.31 92.52 52694.09 88888.00 2006-12-30 16:19:55.407 364 18162.46 92.52 52693.94 88888.00 2006-12-30 16:19:55.907 364 18162.49 92.50 52693.90 88888.00 2006-12-30 16:19:56.407 364 18162.50 92.54 52693.99 88888.00 2006-12-30 16:19:56.907 364 18162.57 92.61 52694.15 88888.00 2006-12-30 16:19:57.407 364 18162.56 92.71 52694.15 88888.00 2006-12-30 16:19:57.907 364 18162.52 92.74 52694.05 88888.00 2006-12-30 16:19:58.407 364 18162.51 92.64 52694.00 88888.00 2006-12-30 16:19:58.907 364 18162.45 92.67 52694.02 88888.00 2006-12-30 16:19:59.407 364 18162.46 92.74 52694.03 88888.00 2006-12-30 16:19:59.907 364 18162.34 92.72 52694.04 88888.00 2006-12-30 16:20:00.407 364 18162.28 92.70 52694.00 88888.00 2006-12-30 16:20:00.907 364 18162.31 92.72 52693.96 88888.00 2006-12-30 16:20:01.407 364 18162.35 92.78 52694.03 88888.00 2006-12-30 16:20:01.907 364 18162.28 92.74 52694.02 88888.00 2006-12-30 16:20:02.407 364 18162.12 92.65 52693.89 88888.00 2006-12-30 16:20:02.907 364 18162.08 92.55 52693.72 88888.00 2006-12-30 16:20:03.407 364 18162.09 92.55 52693.73 88888.00 2006-12-30 16:20:03.907 364 18162.12 92.56 52693.93 88888.00 2006-12-30 16:20:04.407 364 18162.10 92.52 52693.95 88888.00 2006-12-30 16:20:04.907 364 18162.01 92.53 52693.99 88888.00 2006-12-30 16:20:05.407 364 18162.05 92.57 52693.95 88888.00 2006-12-30 16:20:05.907 364 18161.98 92.58 52693.85 88888.00 2006-12-30 16:20:06.407 364 18161.95 92.49 52693.89 88888.00 2006-12-30 16:20:06.907 364 18161.88 92.43 52693.81 88888.00 2006-12-30 16:20:07.407 364 18161.85 92.49 52693.80 88888.00 2006-12-30 16:20:07.907 364 18161.91 92.52 52693.82 88888.00 2006-12-30 16:20:08.407 364 18161.80 92.51 52693.88 88888.00 2006-12-30 16:20:08.907 364 18161.85 92.42 52693.89 88888.00 2006-12-30 16:20:09.407 364 18161.86 92.46 52693.90 88888.00 2006-12-30 16:20:09.907 364 18161.90 92.50 52693.97 88888.00 2006-12-30 16:20:10.407 364 18161.96 92.48 52694.01 88888.00 2006-12-30 16:20:10.907 364 18161.92 92.45 52694.05 88888.00 2006-12-30 16:20:11.407 364 18161.78 92.44 52694.07 88888.00 2006-12-30 16:20:11.907 364 18161.59 92.46 52694.04 88888.00 2006-12-30 16:20:12.407 364 18161.70 92.46 52693.92 88888.00 2006-12-30 16:20:12.907 364 18161.78 92.39 52693.94 88888.00 2006-12-30 16:20:13.407 364 18161.61 92.43 52693.96 88888.00 2006-12-30 16:20:13.907 364 18161.61 92.37 52693.95 88888.00 2006-12-30 16:20:14.407 364 18161.62 92.37 52693.86 88888.00 2006-12-30 16:20:14.907 364 18161.70 92.34 52693.86 88888.00 2006-12-30 16:20:15.407 364 18161.69 92.33 52693.93 88888.00 2006-12-30 16:20:15.907 364 18161.69 92.33 52693.92 88888.00 2006-12-30 16:20:16.407 364 18161.59 92.25 52693.84 88888.00 2006-12-30 16:20:16.907 364 18161.45 92.26 52693.82 88888.00 2006-12-30 16:20:17.407 364 18161.38 92.32 52693.78 88888.00 2006-12-30 16:20:17.907 364 18161.45 92.29 52693.77 88888.00 2006-12-30 16:20:18.407 364 18161.41 92.28 52693.73 88888.00 2006-12-30 16:20:18.907 364 18161.31 92.23 52693.72 88888.00 2006-12-30 16:20:19.407 364 18161.31 92.11 52693.71 88888.00 2006-12-30 16:20:19.907 364 18161.37 92.07 52693.66 88888.00 2006-12-30 16:20:20.407 364 18161.45 92.15 52693.66 88888.00 2006-12-30 16:20:20.907 364 18161.44 92.20 52693.65 88888.00 2006-12-30 16:20:21.407 364 18161.37 92.20 52693.70 88888.00 2006-12-30 16:20:21.907 364 18161.37 92.16 52693.73 88888.00 2006-12-30 16:20:22.407 364 18161.37 92.14 52693.82 88888.00 2006-12-30 16:20:22.907 364 18161.36 92.16 52693.82 88888.00 2006-12-30 16:20:23.407 364 18161.34 92.20 52693.72 88888.00 2006-12-30 16:20:23.907 364 18161.30 92.30 52693.68 88888.00 2006-12-30 16:20:24.407 364 18161.41 92.28 52693.68 88888.00 2006-12-30 16:20:24.907 364 18161.46 92.25 52693.69 88888.00 2006-12-30 16:20:25.407 364 18161.44 92.22 52693.56 88888.00 2006-12-30 16:20:25.907 364 18161.49 92.16 52693.66 88888.00 2006-12-30 16:20:26.407 364 18161.52 92.21 52693.58 88888.00 2006-12-30 16:20:26.907 364 18161.58 92.12 52693.59 88888.00 2006-12-30 16:20:27.407 364 18161.66 92.08 52693.58 88888.00 2006-12-30 16:20:27.907 364 18161.66 92.03 52693.66 88888.00 2006-12-30 16:20:28.407 364 18161.54 92.04 52693.68 88888.00 2006-12-30 16:20:28.907 364 18161.59 91.98 52693.56 88888.00 2006-12-30 16:20:29.407 364 18161.47 91.94 52693.50 88888.00 2006-12-30 16:20:29.907 364 18161.53 91.94 52693.43 88888.00 2006-12-30 16:20:30.407 364 18161.40 92.01 52693.48 88888.00 2006-12-30 16:20:30.907 364 18161.32 91.95 52693.45 88888.00 2006-12-30 16:20:31.407 364 18161.35 91.94 52693.44 88888.00 2006-12-30 16:20:31.907 364 18161.42 91.91 52693.42 88888.00 2006-12-30 16:20:32.407 364 18161.48 91.91 52693.31 88888.00 2006-12-30 16:20:32.907 364 18161.55 91.95 52693.20 88888.00 2006-12-30 16:20:33.407 364 18161.53 91.98 52693.16 88888.00 2006-12-30 16:20:33.907 364 18161.35 91.88 52693.22 88888.00 2006-12-30 16:20:34.407 364 18161.16 91.88 52693.28 88888.00 2006-12-30 16:20:34.907 364 18161.16 91.96 52693.34 88888.00 2006-12-30 16:20:35.407 364 18161.19 91.92 52693.27 88888.00 2006-12-30 16:20:35.907 364 18161.22 91.91 52693.13 88888.00 2006-12-30 16:20:36.407 364 18161.31 92.07 52693.01 88888.00 2006-12-30 16:20:36.907 364 18161.35 92.11 52693.09 88888.00 2006-12-30 16:20:37.407 364 18161.23 92.10 52693.07 88888.00 2006-12-30 16:20:37.907 364 18161.36 92.13 52693.21 88888.00 2006-12-30 16:20:38.407 364 18161.42 92.11 52693.30 88888.00 2006-12-30 16:20:38.907 364 18161.36 92.17 52693.26 88888.00 2006-12-30 16:20:39.407 364 18161.33 92.13 52693.36 88888.00 2006-12-30 16:20:39.907 364 18161.35 92.09 52693.33 88888.00 2006-12-30 16:20:40.407 364 18161.52 92.02 52693.27 88888.00 2006-12-30 16:20:40.907 364 18161.45 91.96 52693.25 88888.00 2006-12-30 16:20:41.407 364 18161.29 92.02 52693.30 88888.00 2006-12-30 16:20:41.907 364 18161.26 92.06 52693.26 88888.00 2006-12-30 16:20:42.407 364 18161.42 92.12 52693.12 88888.00 2006-12-30 16:20:42.907 364 18161.55 92.14 52693.07 88888.00 2006-12-30 16:20:43.407 364 18161.48 92.07 52693.08 88888.00 2006-12-30 16:20:43.907 364 18161.59 92.14 52693.19 88888.00 2006-12-30 16:20:44.407 364 18161.51 92.09 52693.15 88888.00 2006-12-30 16:20:44.907 364 18161.47 92.03 52693.16 88888.00 2006-12-30 16:20:45.407 364 18161.54 91.95 52693.18 88888.00 2006-12-30 16:20:45.907 364 18161.58 91.92 52693.09 88888.00 2006-12-30 16:20:46.407 364 18161.44 91.94 52693.09 88888.00 2006-12-30 16:20:46.907 364 18161.59 91.97 52693.14 88888.00 2006-12-30 16:20:47.407 364 18161.63 91.97 52693.19 88888.00 2006-12-30 16:20:47.907 364 18161.61 91.89 52693.22 88888.00 2006-12-30 16:20:48.407 364 18161.62 91.89 52693.21 88888.00 2006-12-30 16:20:48.907 364 18161.67 91.90 52693.15 88888.00 2006-12-30 16:20:49.407 364 18161.70 91.95 52693.16 88888.00 2006-12-30 16:20:49.907 364 18161.48 91.87 52693.27 88888.00 2006-12-30 16:20:50.407 364 18161.42 91.84 52693.21 88888.00 2006-12-30 16:20:50.907 364 18161.48 91.84 52693.31 88888.00 2006-12-30 16:20:51.407 364 18161.57 91.81 52693.26 88888.00 2006-12-30 16:20:51.907 364 18161.61 91.87 52693.21 88888.00 2006-12-30 16:20:52.407 364 18161.59 91.87 52693.25 88888.00 2006-12-30 16:20:52.907 364 18161.56 91.87 52693.45 88888.00 2006-12-30 16:20:53.407 364 18161.62 91.98 52693.35 88888.00 2006-12-30 16:20:53.907 364 18161.61 92.06 52693.26 88888.00 2006-12-30 16:20:54.407 364 18161.64 92.03 52693.23 88888.00 2006-12-30 16:20:54.907 364 18161.63 92.04 52693.20 88888.00 2006-12-30 16:20:55.407 364 18161.58 92.08 52693.19 88888.00 2006-12-30 16:20:55.907 364 18161.56 91.99 52693.24 88888.00 2006-12-30 16:20:56.407 364 18161.54 92.09 52693.30 88888.00 2006-12-30 16:20:56.907 364 18161.58 92.14 52693.33 88888.00 2006-12-30 16:20:57.407 364 18161.58 92.12 52693.33 88888.00 2006-12-30 16:20:57.907 364 18161.63 92.08 52693.34 88888.00 2006-12-30 16:20:58.407 364 18161.72 92.04 52693.37 88888.00 2006-12-30 16:20:58.907 364 18161.67 92.10 52693.28 88888.00 2006-12-30 16:20:59.407 364 18161.62 92.18 52693.26 88888.00 2006-12-30 16:20:59.907 364 18161.57 92.16 52693.25 88888.00 2006-12-30 16:21:00.407 364 18161.57 92.12 52693.28 88888.00 2006-12-30 16:21:00.907 364 18161.66 92.04 52693.32 88888.00 2006-12-30 16:21:01.407 364 18161.56 92.12 52693.22 88888.00 2006-12-30 16:21:01.907 364 18161.64 92.04 52693.30 88888.00 2006-12-30 16:21:02.407 364 18161.57 91.82 52693.18 88888.00 2006-12-30 16:21:02.907 364 18161.45 91.94 52693.02 88888.00 2006-12-30 16:21:03.407 364 18161.42 92.11 52693.12 88888.00 2006-12-30 16:21:03.907 364 18161.40 92.13 52693.10 88888.00 2006-12-30 16:21:04.407 364 18161.34 92.04 52693.06 88888.00 2006-12-30 16:21:04.907 364 18161.31 92.07 52693.08 88888.00 2006-12-30 16:21:05.407 364 18161.35 92.29 52693.07 88888.00 2006-12-30 16:21:05.907 364 18161.32 92.29 52693.08 88888.00 2006-12-30 16:21:06.407 364 18161.32 92.21 52693.04 88888.00 2006-12-30 16:21:06.907 364 18161.37 92.25 52692.99 88888.00 2006-12-30 16:21:07.407 364 18161.53 92.22 52692.99 88888.00 2006-12-30 16:21:07.907 364 18161.37 92.18 52693.01 88888.00 2006-12-30 16:21:08.407 364 18161.36 92.00 52692.98 88888.00 2006-12-30 16:21:08.907 364 18161.35 91.81 52692.98 88888.00 2006-12-30 16:21:09.407 364 18161.31 91.84 52693.06 88888.00 2006-12-30 16:21:09.907 364 18161.48 91.80 52693.07 88888.00 2006-12-30 16:21:10.407 364 18161.51 91.80 52693.16 88888.00 2006-12-30 16:21:10.907 364 18161.53 91.82 52693.12 88888.00 2006-12-30 16:21:11.407 364 18161.64 91.85 52693.09 88888.00 2006-12-30 16:21:11.907 364 18161.56 91.74 52693.06 88888.00 2006-12-30 16:21:12.407 364 18161.61 91.74 52693.10 88888.00 2006-12-30 16:21:12.907 364 18161.70 91.74 52693.10 88888.00 2006-12-30 16:21:13.407 364 18161.63 91.77 52693.01 88888.00 2006-12-30 16:21:13.907 364 18161.63 91.88 52692.97 88888.00 2006-12-30 16:21:14.407 364 18161.62 91.88 52692.93 88888.00 2006-12-30 16:21:14.907 364 18161.72 91.87 52693.11 88888.00 2006-12-30 16:21:15.407 364 18161.81 91.96 52693.24 88888.00 2006-12-30 16:21:15.907 364 18161.74 91.99 52693.26 88888.00 2006-12-30 16:21:16.407 364 18161.70 91.90 52693.16 88888.00 2006-12-30 16:21:16.907 364 18161.73 92.06 52693.11 88888.00 2006-12-30 16:21:17.407 364 18161.70 92.16 52693.12 88888.00 2006-12-30 16:21:17.907 364 18161.79 92.15 52693.10 88888.00 2006-12-30 16:21:18.407 364 18161.95 92.20 52693.14 88888.00 2006-12-30 16:21:18.907 364 18161.94 92.18 52693.19 88888.00 2006-12-30 16:21:19.407 364 18161.92 92.20 52693.04 88888.00 2006-12-30 16:21:19.907 364 18162.01 92.23 52692.98 88888.00 2006-12-30 16:21:20.407 364 18161.97 92.21 52693.13 88888.00 2006-12-30 16:21:20.907 364 18161.95 92.21 52693.30 88888.00 2006-12-30 16:21:21.407 364 18161.89 92.25 52693.28 88888.00 2006-12-30 16:21:21.907 364 18161.80 92.29 52693.28 88888.00 2006-12-30 16:21:22.407 364 18161.83 92.26 52693.23 88888.00 2006-12-30 16:21:22.907 364 18161.80 92.28 52693.24 88888.00 2006-12-30 16:21:23.407 364 18161.74 92.25 52693.31 88888.00 2006-12-30 16:21:23.907 364 18161.79 92.22 52693.27 88888.00 2006-12-30 16:21:24.407 364 18161.85 92.28 52693.20 88888.00 2006-12-30 16:21:24.907 364 18161.85 92.25 52693.13 88888.00 2006-12-30 16:21:25.407 364 18161.83 92.25 52693.16 88888.00 2006-12-30 16:21:25.907 364 18161.90 92.26 52693.12 88888.00 2006-12-30 16:21:26.407 364 18161.86 92.11 52693.13 88888.00 2006-12-30 16:21:26.907 364 18162.00 92.22 52693.16 88888.00 2006-12-30 16:21:27.407 364 18161.96 92.30 52693.10 88888.00 2006-12-30 16:21:27.907 364 18161.91 92.30 52693.12 88888.00 2006-12-30 16:21:28.407 364 18161.83 92.34 52693.00 88888.00 2006-12-30 16:21:28.907 364 18161.84 92.28 52693.15 88888.00 2006-12-30 16:21:29.407 364 18161.88 92.22 52693.24 88888.00 2006-12-30 16:21:29.907 364 18162.08 92.25 52693.11 88888.00 2006-12-30 16:21:30.407 364 18162.13 92.19 52693.10 88888.00 2006-12-30 16:21:30.907 364 18161.95 92.19 52693.19 88888.00 2006-12-30 16:21:31.407 364 18162.05 92.17 52693.20 88888.00 2006-12-30 16:21:31.907 364 18162.06 92.18 52693.25 88888.00 2006-12-30 16:21:32.407 364 18162.02 92.11 52693.27 88888.00 2006-12-30 16:21:32.907 364 18162.01 92.18 52693.25 88888.00 2006-12-30 16:21:33.407 364 18162.07 92.26 52693.32 88888.00 2006-12-30 16:21:33.907 364 18162.03 92.23 52693.46 88888.00 2006-12-30 16:21:34.407 364 18162.06 92.19 52693.42 88888.00 2006-12-30 16:21:34.907 364 18162.08 92.11 52693.37 88888.00 2006-12-30 16:21:35.407 364 18162.06 92.15 52693.31 88888.00 2006-12-30 16:21:35.907 364 18162.09 92.19 52693.24 88888.00 2006-12-30 16:21:36.407 364 18161.99 92.15 52693.33 88888.00 2006-12-30 16:21:36.907 364 18162.00 92.10 52693.39 88888.00 2006-12-30 16:21:37.407 364 18162.19 92.10 52693.41 88888.00 2006-12-30 16:21:37.907 364 18162.10 92.11 52693.36 88888.00 2006-12-30 16:21:38.407 364 18162.08 92.14 52693.38 88888.00 2006-12-30 16:21:38.907 364 18162.14 92.18 52693.35 88888.00 2006-12-30 16:21:39.407 364 18162.17 92.04 52693.34 88888.00 2006-12-30 16:21:39.907 364 18162.03 91.87 52693.49 88888.00 2006-12-30 16:21:40.407 364 18162.12 91.89 52693.54 88888.00 2006-12-30 16:21:40.907 364 18162.10 92.04 52693.62 88888.00 2006-12-30 16:21:41.407 364 18162.31 92.20 52693.65 88888.00 2006-12-30 16:21:41.907 364 18162.25 92.14 52693.61 88888.00 2006-12-30 16:21:42.407 364 18162.10 92.06 52693.57 88888.00 2006-12-30 16:21:42.907 364 18162.12 92.06 52693.51 88888.00 2006-12-30 16:21:43.407 364 18162.14 92.09 52693.53 88888.00 2006-12-30 16:21:43.907 364 18162.30 92.13 52693.60 88888.00 2006-12-30 16:21:44.407 364 18162.39 92.06 52693.77 88888.00 2006-12-30 16:21:44.907 364 18162.25 92.00 52693.86 88888.00 2006-12-30 16:21:45.407 364 18162.25 92.00 52693.82 88888.00 2006-12-30 16:21:45.907 364 18162.23 92.05 52693.69 88888.00 2006-12-30 16:21:46.407 364 18162.20 92.07 52693.59 88888.00 2006-12-30 16:21:46.907 364 18162.33 92.15 52693.67 88888.00 2006-12-30 16:21:47.407 364 18162.33 92.13 52693.67 88888.00 2006-12-30 16:21:47.907 364 18162.24 92.12 52693.60 88888.00 2006-12-30 16:21:48.407 364 18162.10 92.08 52693.67 88888.00 2006-12-30 16:21:48.907 364 18161.99 92.13 52693.68 88888.00 2006-12-30 16:21:49.407 364 18161.91 92.14 52693.59 88888.00 2006-12-30 16:21:49.907 364 18161.97 92.19 52693.58 88888.00 2006-12-30 16:21:50.407 364 18161.99 92.38 52693.46 88888.00 2006-12-30 16:21:50.907 364 18162.16 92.50 52693.47 88888.00 2006-12-30 16:21:51.407 364 18162.13 92.50 52693.44 88888.00 2006-12-30 16:21:51.907 364 18162.24 92.55 52693.39 88888.00 2006-12-30 16:21:52.407 364 18162.20 92.57 52693.56 88888.00 2006-12-30 16:21:52.907 364 18162.11 92.47 52693.49 88888.00 2006-12-30 16:21:53.407 364 18162.21 92.55 52693.36 88888.00 2006-12-30 16:21:53.907 364 18162.19 92.56 52693.32 88888.00 2006-12-30 16:21:54.407 364 18162.23 92.57 52693.45 88888.00 2006-12-30 16:21:54.907 364 18162.19 92.51 52693.45 88888.00 2006-12-30 16:21:55.407 364 18162.11 92.47 52693.57 88888.00 2006-12-30 16:21:55.907 364 18162.10 92.54 52693.64 88888.00 2006-12-30 16:21:56.407 364 18162.14 92.54 52693.67 88888.00 2006-12-30 16:21:56.907 364 18162.21 92.56 52693.74 88888.00 2006-12-30 16:21:57.407 364 18162.33 92.65 52693.80 88888.00 2006-12-30 16:21:57.907 364 18162.16 92.68 52693.83 88888.00 2006-12-30 16:21:58.407 364 18162.10 92.64 52693.94 88888.00 2006-12-30 16:21:58.907 364 18162.14 92.61 52694.05 88888.00 2006-12-30 16:21:59.407 364 18162.10 92.56 52694.19 88888.00 2006-12-30 16:21:59.907 364 18162.19 92.47 52694.09 88888.00 2006-12-30 16:22:00.407 364 18162.21 92.32 52694.18 88888.00 2006-12-30 16:22:00.907 364 18162.12 92.41 52694.14 88888.00 2006-12-30 16:22:01.407 364 18162.12 92.49 52694.08 88888.00 2006-12-30 16:22:01.907 364 18162.14 92.44 52694.01 88888.00 2006-12-30 16:22:02.407 364 18161.97 92.45 52693.85 88888.00 2006-12-30 16:22:02.907 364 18162.07 92.45 52694.01 88888.00 2006-12-30 16:22:03.407 364 18162.16 92.39 52694.11 88888.00 2006-12-30 16:22:03.907 364 18162.17 92.49 52694.01 88888.00 2006-12-30 16:22:04.407 364 18162.24 92.45 52693.93 88888.00 2006-12-30 16:22:04.907 364 18162.14 92.32 52693.97 88888.00 2006-12-30 16:22:05.407 364 18162.06 92.24 52694.06 88888.00 2006-12-30 16:22:05.907 364 18162.06 92.30 52694.12 88888.00 2006-12-30 16:22:06.407 364 18161.95 92.26 52694.12 88888.00 2006-12-30 16:22:06.907 364 18161.97 92.29 52694.12 88888.00 2006-12-30 16:22:07.407 364 18161.91 92.35 52694.14 88888.00 2006-12-30 16:22:07.907 364 18161.89 92.40 52694.16 88888.00 2006-12-30 16:22:08.407 364 18161.94 92.36 52694.23 88888.00 2006-12-30 16:22:08.907 364 18161.94 92.29 52694.16 88888.00 2006-12-30 16:22:09.407 364 18161.95 92.17 52694.26 88888.00 2006-12-30 16:22:09.907 364 18161.85 92.16 52694.29 88888.00 2006-12-30 16:22:10.407 364 18161.94 92.12 52694.31 88888.00 2006-12-30 16:22:10.907 364 18162.06 92.09 52694.23 88888.00 2006-12-30 16:22:11.407 364 18161.92 92.10 52694.19 88888.00 2006-12-30 16:22:11.907 364 18161.96 92.29 52694.12 88888.00 2006-12-30 16:22:12.407 364 18161.98 92.52 52694.09 88888.00 2006-12-30 16:22:12.907 364 18161.89 92.59 52694.05 88888.00 2006-12-30 16:22:13.407 364 18161.83 92.58 52694.14 88888.00 2006-12-30 16:22:13.907 364 18161.86 92.55 52694.22 88888.00 2006-12-30 16:22:14.407 364 18161.79 92.50 52694.16 88888.00 2006-12-30 16:22:14.907 364 18161.73 92.39 52694.20 88888.00 2006-12-30 16:22:15.407 364 18161.91 92.35 52694.16 88888.00 2006-12-30 16:22:15.907 364 18161.89 92.31 52694.09 88888.00 2006-12-30 16:22:16.407 364 18161.85 92.22 52694.05 88888.00 2006-12-30 16:22:16.907 364 18161.90 92.23 52694.05 88888.00 2006-12-30 16:22:17.407 364 18161.89 92.24 52694.15 88888.00 2006-12-30 16:22:17.907 364 18161.84 92.30 52694.24 88888.00 2006-12-30 16:22:18.407 364 18161.77 92.26 52694.25 88888.00 2006-12-30 16:22:18.907 364 18161.77 92.16 52694.30 88888.00 2006-12-30 16:22:19.407 364 18161.72 92.20 52694.29 88888.00 2006-12-30 16:22:19.907 364 18161.66 92.23 52694.20 88888.00 2006-12-30 16:22:20.407 364 18161.69 92.22 52694.30 88888.00 2006-12-30 16:22:20.907 364 18161.77 92.14 52694.27 88888.00 2006-12-30 16:22:21.407 364 18161.61 92.18 52694.19 88888.00 2006-12-30 16:22:21.907 364 18161.63 92.04 52694.24 88888.00 2006-12-30 16:22:22.407 364 18161.69 91.92 52694.25 88888.00 2006-12-30 16:22:22.907 364 18161.55 91.90 52694.19 88888.00 2006-12-30 16:22:23.407 364 18161.63 91.86 52694.11 88888.00 2006-12-30 16:22:23.907 364 18161.70 91.83 52694.15 88888.00 2006-12-30 16:22:24.407 364 18161.66 91.78 52694.11 88888.00 2006-12-30 16:22:24.907 364 18161.59 91.74 52693.94 88888.00 2006-12-30 16:22:25.407 364 18161.73 91.78 52694.13 88888.00 2006-12-30 16:22:25.907 364 18161.85 91.78 52694.23 88888.00 2006-12-30 16:22:26.407 364 18161.77 91.78 52694.30 88888.00 2006-12-30 16:22:26.907 364 18161.84 91.73 52694.31 88888.00 2006-12-30 16:22:27.407 364 18161.89 91.77 52694.35 88888.00 2006-12-30 16:22:27.907 364 18161.84 91.83 52694.40 88888.00 2006-12-30 16:22:28.407 364 18161.75 91.85 52694.42 88888.00 2006-12-30 16:22:28.907 364 18161.73 91.83 52694.34 88888.00 2006-12-30 16:22:29.407 364 18161.72 91.76 52694.32 88888.00 2006-12-30 16:22:29.907 364 18161.66 91.74 52694.35 88888.00 2006-12-30 16:22:30.407 364 18161.66 91.89 52694.44 88888.00 2006-12-30 16:22:30.907 364 18161.72 91.99 52694.41 88888.00 2006-12-30 16:22:31.407 364 18161.63 92.06 52694.36 88888.00 2006-12-30 16:22:31.907 364 18161.79 92.14 52694.38 88888.00 2006-12-30 16:22:32.407 364 18161.83 92.15 52694.46 88888.00 2006-12-30 16:22:32.907 364 18161.73 92.18 52694.50 88888.00 2006-12-30 16:22:33.407 364 18161.70 92.19 52694.42 88888.00 2006-12-30 16:22:33.907 364 18161.70 92.22 52694.48 88888.00 2006-12-30 16:22:34.407 364 18161.72 92.21 52694.41 88888.00 2006-12-30 16:22:34.907 364 18161.63 92.18 52694.28 88888.00 2006-12-30 16:22:35.407 364 18161.57 92.30 52694.24 88888.00 2006-12-30 16:22:35.907 364 18161.66 92.35 52694.20 88888.00 2006-12-30 16:22:36.407 364 18161.66 92.33 52694.16 88888.00 2006-12-30 16:22:36.907 364 18161.64 92.26 52694.14 88888.00 2006-12-30 16:22:37.407 364 18161.51 92.34 52694.16 88888.00 2006-12-30 16:22:37.907 364 18161.53 92.39 52694.27 88888.00 2006-12-30 16:22:38.407 364 18161.45 92.35 52694.26 88888.00 2006-12-30 16:22:38.907 364 18161.42 92.26 52694.19 88888.00 2006-12-30 16:22:39.407 364 18161.43 92.25 52694.25 88888.00 2006-12-30 16:22:39.907 364 18161.38 92.29 52694.40 88888.00 2006-12-30 16:22:40.407 364 18161.35 92.33 52694.46 88888.00 2006-12-30 16:22:40.907 364 18161.40 92.35 52694.40 88888.00 2006-12-30 16:22:41.407 364 18161.47 92.35 52694.38 88888.00 2006-12-30 16:22:41.907 364 18161.59 92.31 52694.40 88888.00 2006-12-30 16:22:42.407 364 18161.46 92.34 52694.47 88888.00 2006-12-30 16:22:42.907 364 18161.35 92.28 52694.42 88888.00 2006-12-30 16:22:43.407 364 18161.36 92.31 52694.40 88888.00 2006-12-30 16:22:43.907 364 18161.32 92.32 52694.41 88888.00 2006-12-30 16:22:44.407 364 18161.32 92.31 52694.43 88888.00 2006-12-30 16:22:44.907 364 18161.27 92.37 52694.40 88888.00 2006-12-30 16:22:45.407 364 18161.38 92.31 52694.40 88888.00 2006-12-30 16:22:45.907 364 18161.45 92.33 52694.37 88888.00 2006-12-30 16:22:46.407 364 18161.34 92.28 52694.34 88888.00 2006-12-30 16:22:46.907 364 18161.23 92.28 52694.31 88888.00 2006-12-30 16:22:47.407 364 18161.27 92.22 52694.38 88888.00 2006-12-30 16:22:47.907 364 18161.26 92.18 52694.30 88888.00 2006-12-30 16:22:48.407 364 18161.33 92.18 52694.25 88888.00 2006-12-30 16:22:48.907 364 18161.27 92.19 52694.28 88888.00 2006-12-30 16:22:49.407 364 18161.27 92.16 52694.39 88888.00 2006-12-30 16:22:49.907 364 18161.29 92.07 52694.42 88888.00 2006-12-30 16:22:50.407 364 18161.23 92.10 52694.34 88888.00 2006-12-30 16:22:50.907 364 18161.19 92.09 52694.32 88888.00 2006-12-30 16:22:51.407 364 18161.14 92.06 52694.29 88888.00 2006-12-30 16:22:51.907 364 18161.22 91.99 52694.19 88888.00 2006-12-30 16:22:52.407 364 18161.32 92.00 52694.05 88888.00 2006-12-30 16:22:52.907 364 18161.22 91.97 52694.03 88888.00 2006-12-30 16:22:53.407 364 18161.22 91.95 52694.05 88888.00 2006-12-30 16:22:53.907 364 18161.14 91.92 52694.00 88888.00 2006-12-30 16:22:54.407 364 18161.09 91.96 52693.99 88888.00 2006-12-30 16:22:54.907 364 18161.16 92.05 52693.99 88888.00 2006-12-30 16:22:55.407 364 18161.27 92.03 52694.03 88888.00 2006-12-30 16:22:55.907 364 18161.34 92.05 52694.07 88888.00 2006-12-30 16:22:56.407 364 18161.29 91.97 52694.15 88888.00 2006-12-30 16:22:56.907 364 18161.27 91.90 52694.20 88888.00 2006-12-30 16:22:57.407 364 18161.43 91.92 52694.20 88888.00 2006-12-30 16:22:57.907 364 18161.61 91.89 52694.19 88888.00 2006-12-30 16:22:58.407 364 18161.49 91.87 52694.13 88888.00 2006-12-30 16:22:58.907 364 18161.56 91.92 52694.17 88888.00 2006-12-30 16:22:59.407 364 18161.59 91.92 52694.29 88888.00 2006-12-30 16:22:59.907 364 18161.46 91.90 52694.22 88888.00 2006-12-30 16:23:00.407 364 18161.51 91.90 52694.28 88888.00 2006-12-30 16:23:00.907 364 18161.62 91.94 52694.34 88888.00 2006-12-30 16:23:01.407 364 18161.51 91.88 52694.28 88888.00 2006-12-30 16:23:01.907 364 18161.41 91.78 52694.20 88888.00 2006-12-30 16:23:02.407 364 18161.33 91.80 52694.06 88888.00 2006-12-30 16:23:02.907 364 18161.33 91.86 52694.04 88888.00 2006-12-30 16:23:03.407 364 18161.20 91.86 52694.20 88888.00 2006-12-30 16:23:03.907 364 18161.38 91.89 52694.29 88888.00 2006-12-30 16:23:04.407 364 18161.49 91.91 52694.25 88888.00 2006-12-30 16:23:04.907 364 18161.55 91.89 52694.23 88888.00 2006-12-30 16:23:05.407 364 18161.49 91.99 52694.16 88888.00 2006-12-30 16:23:05.907 364 18161.45 91.95 52694.22 88888.00 2006-12-30 16:23:06.407 364 18161.34 91.82 52694.17 88888.00 2006-12-30 16:23:06.907 364 18161.26 91.84 52694.11 88888.00 2006-12-30 16:23:07.407 364 18161.33 91.86 52693.99 88888.00 2006-12-30 16:23:07.907 364 18161.40 91.94 52693.92 88888.00 2006-12-30 16:23:08.407 364 18161.40 91.91 52693.88 88888.00 2006-12-30 16:23:08.907 364 18161.46 91.87 52693.89 88888.00 2006-12-30 16:23:09.407 364 18161.31 91.89 52693.93 88888.00 2006-12-30 16:23:09.907 364 18161.27 91.88 52694.00 88888.00 2006-12-30 16:23:10.407 364 18161.46 91.85 52693.93 88888.00 2006-12-30 16:23:10.907 364 18161.61 91.84 52694.01 88888.00 2006-12-30 16:23:11.407 364 18161.59 91.88 52694.03 88888.00 2006-12-30 16:23:11.907 364 18161.54 91.80 52693.95 88888.00 2006-12-30 16:23:12.407 364 18161.48 91.78 52694.02 88888.00 2006-12-30 16:23:12.907 364 18161.57 92.01 52694.09 88888.00 2006-12-30 16:23:13.407 364 18161.59 92.06 52694.01 88888.00 2006-12-30 16:23:13.907 364 18161.57 92.10 52693.85 88888.00 2006-12-30 16:23:14.407 364 18161.61 92.13 52693.80 88888.00 2006-12-30 16:23:14.907 364 18161.44 92.12 52693.77 88888.00 2006-12-30 16:23:15.407 364 18161.41 92.17 52693.88 88888.00 2006-12-30 16:23:15.907 364 18161.31 92.10 52693.95 88888.00 2006-12-30 16:23:16.407 364 18161.23 92.08 52693.94 88888.00 2006-12-30 16:23:16.907 364 18161.24 92.16 52693.90 88888.00 2006-12-30 16:23:17.407 364 18161.22 92.18 52693.89 88888.00 2006-12-30 16:23:17.907 364 18161.25 92.15 52694.02 88888.00 2006-12-30 16:23:18.407 364 18161.40 92.14 52694.08 88888.00 2006-12-30 16:23:18.907 364 18161.35 92.16 52694.03 88888.00 2006-12-30 16:23:19.407 364 18161.36 92.15 52693.99 88888.00 2006-12-30 16:23:19.907 364 18161.26 92.16 52694.00 88888.00 2006-12-30 16:23:20.407 364 18161.26 92.22 52694.01 88888.00 2006-12-30 16:23:20.907 364 18161.22 92.23 52693.99 88888.00 2006-12-30 16:23:21.407 364 18161.32 92.17 52694.03 88888.00 2006-12-30 16:23:21.907 364 18161.30 92.11 52694.05 88888.00 2006-12-30 16:23:22.407 364 18161.21 92.08 52694.13 88888.00 2006-12-30 16:23:22.907 364 18161.16 91.96 52694.08 88888.00 2006-12-30 16:23:23.407 364 18161.25 92.01 52694.02 88888.00 2006-12-30 16:23:23.907 364 18161.27 92.16 52693.96 88888.00 2006-12-30 16:23:24.407 364 18161.36 92.09 52693.91 88888.00 2006-12-30 16:23:24.907 364 18161.45 92.06 52693.95 88888.00 2006-12-30 16:23:25.407 364 18161.46 92.04 52693.99 88888.00 2006-12-30 16:23:25.907 364 18161.43 91.92 52693.96 88888.00 2006-12-30 16:23:26.407 364 18161.46 91.82 52693.96 88888.00 2006-12-30 16:23:26.907 364 18161.45 91.75 52693.97 88888.00 2006-12-30 16:23:27.407 364 18161.27 91.79 52693.90 88888.00 2006-12-30 16:23:27.907 364 18161.46 91.88 52693.97 88888.00 2006-12-30 16:23:28.407 364 18161.48 91.99 52693.97 88888.00 2006-12-30 16:23:28.907 364 18161.36 92.01 52693.93 88888.00 2006-12-30 16:23:29.407 364 18161.37 92.06 52694.08 88888.00 2006-12-30 16:23:29.907 364 18161.34 92.06 52694.12 88888.00 2006-12-30 16:23:30.407 364 18161.23 92.07 52693.97 88888.00 2006-12-30 16:23:30.907 364 18161.25 92.08 52693.79 88888.00 2006-12-30 16:23:31.407 364 18161.35 92.09 52693.78 88888.00 2006-12-30 16:23:31.907 364 18161.48 92.04 52693.72 88888.00 2006-12-30 16:23:32.407 364 18161.32 92.05 52693.67 88888.00 2006-12-30 16:23:32.907 364 18161.24 92.00 52693.69 88888.00 2006-12-30 16:23:33.407 364 18161.26 91.98 52693.76 88888.00 2006-12-30 16:23:33.907 364 18161.44 91.96 52693.82 88888.00 2006-12-30 16:23:34.407 364 18161.45 91.91 52693.79 88888.00 2006-12-30 16:23:34.907 364 18161.22 91.91 52693.77 88888.00 2006-12-30 16:23:35.407 364 18161.35 91.99 52693.74 88888.00 2006-12-30 16:23:35.907 364 18161.51 92.00 52693.68 88888.00 2006-12-30 16:23:36.407 364 18161.42 91.94 52693.78 88888.00 2006-12-30 16:23:36.907 364 18161.31 91.96 52693.80 88888.00 2006-12-30 16:23:37.407 364 18161.38 92.01 52693.78 88888.00 2006-12-30 16:23:37.907 364 18161.54 91.84 52693.80 88888.00 2006-12-30 16:23:38.407 364 18161.38 91.79 52693.82 88888.00 2006-12-30 16:23:38.907 364 18161.42 91.89 52693.83 88888.00 2006-12-30 16:23:39.407 364 18161.51 91.96 52693.81 88888.00 2006-12-30 16:23:39.907 364 18161.49 91.98 52693.90 88888.00 2006-12-30 16:23:40.407 364 18161.63 91.97 52693.91 88888.00 2006-12-30 16:23:40.907 364 18161.54 91.88 52693.97 88888.00 2006-12-30 16:23:41.407 364 18161.47 91.94 52693.93 88888.00 2006-12-30 16:23:41.907 364 18161.55 91.94 52694.00 88888.00 2006-12-30 16:23:42.407 364 18161.33 91.97 52693.94 88888.00 2006-12-30 16:23:42.907 364 18161.19 91.95 52693.86 88888.00 2006-12-30 16:23:43.407 364 18161.22 91.97 52693.82 88888.00 2006-12-30 16:23:43.907 364 18161.34 91.97 52693.79 88888.00 2006-12-30 16:23:44.407 364 18161.34 91.94 52693.86 88888.00 2006-12-30 16:23:44.907 364 18161.45 91.89 52693.88 88888.00 2006-12-30 16:23:45.407 364 18161.45 91.88 52693.82 88888.00 2006-12-30 16:23:45.907 364 18161.45 91.88 52693.77 88888.00 2006-12-30 16:23:46.407 364 18161.26 91.85 52693.84 88888.00 2006-12-30 16:23:46.907 364 18161.21 91.88 52693.78 88888.00 2006-12-30 16:23:47.407 364 18161.27 91.97 52693.74 88888.00 2006-12-30 16:23:47.907 364 18161.37 91.90 52693.70 88888.00 2006-12-30 16:23:48.407 364 18161.32 91.96 52693.71 88888.00 2006-12-30 16:23:48.907 364 18161.36 91.98 52693.79 88888.00 2006-12-30 16:23:49.407 364 18161.29 91.86 52693.79 88888.00 2006-12-30 16:23:49.907 364 18161.24 91.81 52693.76 88888.00 2006-12-30 16:23:50.407 364 18161.21 91.91 52693.69 88888.00 2006-12-30 16:23:50.907 364 18161.22 91.95 52693.60 88888.00 2006-12-30 16:23:51.407 364 18161.22 91.90 52693.62 88888.00 2006-12-30 16:23:51.907 364 18161.34 91.85 52693.73 88888.00 2006-12-30 16:23:52.407 364 18161.29 91.81 52693.65 88888.00 2006-12-30 16:23:52.907 364 18161.35 91.85 52693.66 88888.00 2006-12-30 16:23:53.407 364 18161.43 91.89 52693.68 88888.00 2006-12-30 16:23:53.907 364 18161.53 91.88 52693.73 88888.00 2006-12-30 16:23:54.407 364 18161.43 91.85 52693.65 88888.00 2006-12-30 16:23:54.907 364 18161.36 91.77 52693.65 88888.00 2006-12-30 16:23:55.407 364 18161.37 91.79 52693.71 88888.00 2006-12-30 16:23:55.907 364 18161.34 91.78 52693.61 88888.00 2006-12-30 16:23:56.407 364 18161.22 91.80 52693.60 88888.00 2006-12-30 16:23:56.907 364 18161.22 91.82 52693.76 88888.00 2006-12-30 16:23:57.407 364 18161.34 91.76 52693.76 88888.00 2006-12-30 16:23:57.907 364 18161.45 91.69 52693.77 88888.00 2006-12-30 16:23:58.407 364 18161.46 91.75 52693.74 88888.00 2006-12-30 16:23:58.907 364 18161.38 91.79 52693.58 88888.00 2006-12-30 16:23:59.407 364 18161.41 91.80 52693.59 88888.00 2006-12-30 16:23:59.907 364 18161.49 91.73 52693.51 88888.00 2006-12-30 16:24:00.407 364 18161.52 91.79 52693.51 88888.00 2006-12-30 16:24:00.907 364 18161.34 91.75 52693.64 88888.00 2006-12-30 16:24:01.407 364 18161.38 91.66 52693.81 88888.00 2006-12-30 16:24:01.907 364 18161.56 91.62 52693.76 88888.00 2006-12-30 16:24:02.407 364 18161.31 91.55 52693.72 88888.00 2006-12-30 16:24:02.907 364 18161.36 91.54 52693.62 88888.00 2006-12-30 16:24:03.407 364 18161.67 91.54 52693.57 88888.00 2006-12-30 16:24:03.907 364 18161.67 91.58 52693.65 88888.00 2006-12-30 16:24:04.407 364 18161.63 91.70 52693.62 88888.00 2006-12-30 16:24:04.907 364 18161.62 91.74 52693.64 88888.00 2006-12-30 16:24:05.407 364 18161.52 91.72 52693.61 88888.00 2006-12-30 16:24:05.907 364 18161.57 91.76 52693.62 88888.00 2006-12-30 16:24:06.407 364 18161.59 91.73 52693.68 88888.00 2006-12-30 16:24:06.907 364 18161.62 91.75 52693.74 88888.00 2006-12-30 16:24:07.407 364 18161.64 91.71 52693.76 88888.00 2006-12-30 16:24:07.907 364 18161.63 91.70 52693.70 88888.00 2006-12-30 16:24:08.407 364 18161.67 91.74 52693.74 88888.00 2006-12-30 16:24:08.907 364 18161.78 91.71 52693.84 88888.00 2006-12-30 16:24:09.407 364 18161.74 91.73 52693.88 88888.00 2006-12-30 16:24:09.907 364 18161.70 91.80 52693.86 88888.00 2006-12-30 16:24:10.407 364 18161.70 91.83 52693.78 88888.00 2006-12-30 16:24:10.907 364 18161.66 91.78 52693.84 88888.00 2006-12-30 16:24:11.407 364 18161.69 91.77 52693.83 88888.00 2006-12-30 16:24:11.907 364 18161.80 91.70 52693.81 88888.00 2006-12-30 16:24:12.407 364 18161.89 91.65 52693.83 88888.00 2006-12-30 16:24:12.907 364 18161.88 91.66 52693.89 88888.00 2006-12-30 16:24:13.407 364 18161.86 91.70 52693.84 88888.00 2006-12-30 16:24:13.907 364 18161.94 91.69 52693.78 88888.00 2006-12-30 16:24:14.407 364 18161.97 91.69 52693.69 88888.00 2006-12-30 16:24:14.907 364 18161.88 91.74 52693.69 88888.00 2006-12-30 16:24:15.407 364 18161.90 91.63 52693.65 88888.00 2006-12-30 16:24:15.907 364 18161.98 91.48 52693.60 88888.00 2006-12-30 16:24:16.407 364 18162.02 91.46 52693.62 88888.00 2006-12-30 16:24:16.907 364 18161.91 91.44 52693.68 88888.00 2006-12-30 16:24:17.407 364 18162.02 91.47 52693.65 88888.00 2006-12-30 16:24:17.907 364 18162.00 91.36 52693.65 88888.00 2006-12-30 16:24:18.407 364 18161.96 91.41 52693.77 88888.00 2006-12-30 16:24:18.907 364 18162.08 91.48 52693.72 88888.00 2006-12-30 16:24:19.407 364 18162.06 91.59 52693.66 88888.00 2006-12-30 16:24:19.907 364 18162.00 91.65 52693.62 88888.00 2006-12-30 16:24:20.407 364 18162.10 91.69 52693.64 88888.00 2006-12-30 16:24:20.907 364 18162.09 91.73 52693.61 88888.00 2006-12-30 16:24:21.407 364 18161.99 91.74 52693.61 88888.00 2006-12-30 16:24:21.907 364 18162.11 91.78 52693.62 88888.00 2006-12-30 16:24:22.407 364 18162.11 91.78 52693.56 88888.00 2006-12-30 16:24:22.907 364 18162.02 91.78 52693.54 88888.00 2006-12-30 16:24:23.407 364 18162.06 91.81 52693.51 88888.00 2006-12-30 16:24:23.907 364 18162.11 91.88 52693.56 88888.00 2006-12-30 16:24:24.407 364 18162.27 91.88 52693.65 88888.00 2006-12-30 16:24:24.907 364 18162.21 91.85 52693.62 88888.00 2006-12-30 16:24:25.407 364 18162.07 91.89 52693.65 88888.00 2006-12-30 16:24:25.907 364 18162.16 91.91 52693.61 88888.00 2006-12-30 16:24:26.407 364 18162.12 91.97 52693.60 88888.00 2006-12-30 16:24:26.907 364 18162.21 91.96 52693.62 88888.00 2006-12-30 16:24:27.407 364 18162.18 91.87 52693.64 88888.00 2006-12-30 16:24:27.907 364 18162.14 91.87 52693.68 88888.00 2006-12-30 16:24:28.407 364 18162.07 91.89 52693.69 88888.00 2006-12-30 16:24:28.907 364 18162.10 91.83 52693.79 88888.00 2006-12-30 16:24:29.407 364 18162.10 91.86 52693.86 88888.00 2006-12-30 16:24:29.907 364 18162.07 91.87 52693.92 88888.00 2006-12-30 16:24:30.407 364 18162.08 91.85 52693.93 88888.00 2006-12-30 16:24:30.907 364 18162.09 91.85 52693.90 88888.00 2006-12-30 16:24:31.407 364 18162.12 91.85 52693.76 88888.00 2006-12-30 16:24:31.907 364 18162.11 91.89 52693.67 88888.00 2006-12-30 16:24:32.407 364 18162.07 91.90 52693.73 88888.00 2006-12-30 16:24:32.907 364 18162.07 91.85 52693.73 88888.00 2006-12-30 16:24:33.407 364 18162.16 91.81 52693.83 88888.00 2006-12-30 16:24:33.907 364 18162.24 91.83 52693.89 88888.00 2006-12-30 16:24:34.407 364 18162.12 91.80 52693.79 88888.00 2006-12-30 16:24:34.907 364 18162.12 91.72 52693.65 88888.00 2006-12-30 16:24:35.407 364 18162.27 91.77 52693.65 88888.00 2006-12-30 16:24:35.907 364 18162.22 91.76 52693.72 88888.00 2006-12-30 16:24:36.407 364 18162.25 91.68 52693.65 88888.00 2006-12-30 16:24:36.907 364 18162.33 91.66 52693.57 88888.00 2006-12-30 16:24:37.407 364 18162.27 91.62 52693.55 88888.00 2006-12-30 16:24:37.907 364 18162.27 91.71 52693.59 88888.00 2006-12-30 16:24:38.407 364 18162.43 91.73 52693.57 88888.00 2006-12-30 16:24:38.907 364 18162.44 91.70 52693.69 88888.00 2006-12-30 16:24:39.407 364 18162.48 91.67 52693.72 88888.00 2006-12-30 16:24:39.907 364 18162.50 91.71 52693.71 88888.00 2006-12-30 16:24:40.407 364 18162.50 91.62 52693.65 88888.00 2006-12-30 16:24:40.907 364 18162.54 91.53 52693.56 88888.00 2006-12-30 16:24:41.407 364 18162.51 91.47 52693.58 88888.00 2006-12-30 16:24:41.907 364 18162.37 91.48 52693.66 88888.00 2006-12-30 16:24:42.407 364 18162.50 91.45 52693.71 88888.00 2006-12-30 16:24:42.907 364 18162.51 91.46 52693.72 88888.00 2006-12-30 16:24:43.407 364 18162.52 91.47 52693.67 88888.00 2006-12-30 16:24:43.907 364 18162.52 91.46 52693.69 88888.00 2006-12-30 16:24:44.407 364 18162.48 91.42 52693.64 88888.00 2006-12-30 16:24:44.907 364 18162.35 91.50 52693.61 88888.00 2006-12-30 16:24:45.407 364 18162.33 91.54 52693.60 88888.00 2006-12-30 16:24:45.907 364 18162.40 91.70 52693.55 88888.00 2006-12-30 16:24:46.407 364 18162.44 91.79 52693.67 88888.00 2006-12-30 16:24:46.907 364 18162.32 91.79 52693.69 88888.00 2006-12-30 16:24:47.407 364 18162.27 91.72 52693.64 88888.00 2006-12-30 16:24:47.907 364 18162.37 91.75 52693.68 88888.00 2006-12-30 16:24:48.407 364 18162.32 91.76 52693.69 88888.00 2006-12-30 16:24:48.907 364 18162.32 91.78 52693.77 88888.00 2006-12-30 16:24:49.407 364 18162.40 91.70 52693.72 88888.00 2006-12-30 16:24:49.907 364 18162.39 91.57 52693.76 88888.00 2006-12-30 16:24:50.407 364 18162.22 91.62 52693.72 88888.00 2006-12-30 16:24:50.907 364 18162.13 91.77 52693.73 88888.00 2006-12-30 16:24:51.407 364 18162.23 91.87 52693.78 88888.00 2006-12-30 16:24:51.907 364 18162.40 91.95 52693.82 88888.00 2006-12-30 16:24:52.407 364 18162.41 91.98 52693.88 88888.00 2006-12-30 16:24:52.907 364 18162.39 91.92 52693.85 88888.00 2006-12-30 16:24:53.407 364 18162.45 91.92 52693.77 88888.00 2006-12-30 16:24:53.907 364 18162.46 91.91 52693.85 88888.00 2006-12-30 16:24:54.407 364 18162.45 91.98 52693.92 88888.00 2006-12-30 16:24:54.907 364 18162.50 91.88 52693.92 88888.00 2006-12-30 16:24:55.407 364 18162.56 91.84 52693.92 88888.00 2006-12-30 16:24:55.907 364 18162.53 91.91 52693.91 88888.00 2006-12-30 16:24:56.407 364 18162.48 91.91 52693.85 88888.00 2006-12-30 16:24:56.907 364 18162.44 91.82 52693.77 88888.00 2006-12-30 16:24:57.407 364 18162.46 91.82 52693.69 88888.00 2006-12-30 16:24:57.907 364 18162.43 91.83 52693.65 88888.00 2006-12-30 16:24:58.407 364 18162.39 91.83 52693.70 88888.00 2006-12-30 16:24:58.907 364 18162.42 91.86 52693.65 88888.00 2006-12-30 16:24:59.407 364 18162.46 91.85 52693.59 88888.00 2006-12-30 16:24:59.907 364 18162.53 91.95 52693.69 88888.00 2006-12-30 16:25:00.407 364 18162.56 91.88 52693.84 88888.00 2006-12-30 16:25:00.907 364 18162.50 91.79 52693.95 88888.00 2006-12-30 16:25:01.407 364 18162.46 91.96 52693.95 88888.00 2006-12-30 16:25:01.907 364 18162.50 91.92 52693.90 88888.00 2006-12-30 16:25:02.407 364 18162.56 91.83 52694.01 88888.00 2006-12-30 16:25:02.907 364 18162.57 91.85 52694.06 88888.00 2006-12-30 16:25:03.407 364 18162.61 91.85 52694.11 88888.00 2006-12-30 16:25:03.907 364 18162.66 91.85 52694.06 88888.00 2006-12-30 16:25:04.407 364 18162.66 91.86 52693.96 88888.00 2006-12-30 16:25:04.907 364 18162.57 91.89 52693.92 88888.00 2006-12-30 16:25:05.407 364 18162.54 91.85 52693.85 88888.00 2006-12-30 16:25:05.907 364 18162.52 91.85 52693.80 88888.00 2006-12-30 16:25:06.407 364 18162.49 91.91 52693.82 88888.00 2006-12-30 16:25:06.907 364 18162.61 91.91 52693.89 88888.00 2006-12-30 16:25:07.407 364 18162.63 91.98 52693.94 88888.00 2006-12-30 16:25:07.907 364 18162.65 91.98 52693.96 88888.00 2006-12-30 16:25:08.407 364 18162.67 91.98 52693.94 88888.00 2006-12-30 16:25:08.907 364 18162.64 91.86 52694.01 88888.00 2006-12-30 16:25:09.407 364 18162.61 91.77 52694.03 88888.00 2006-12-30 16:25:09.907 364 18162.57 91.88 52693.99 88888.00 2006-12-30 16:25:10.407 364 18162.50 91.99 52693.92 88888.00 2006-12-30 16:25:10.907 364 18162.49 91.91 52693.92 88888.00 2006-12-30 16:25:11.407 364 18162.56 91.90 52693.95 88888.00 2006-12-30 16:25:11.907 364 18162.56 91.94 52693.94 88888.00 2006-12-30 16:25:12.407 364 18162.51 91.88 52693.85 88888.00 2006-12-30 16:25:12.907 364 18162.31 91.94 52693.80 88888.00 2006-12-30 16:25:13.407 364 18162.25 92.00 52693.84 88888.00 2006-12-30 16:25:13.907 364 18162.44 91.86 52693.95 88888.00 2006-12-30 16:25:14.407 364 18162.55 91.78 52693.85 88888.00 2006-12-30 16:25:14.907 364 18162.38 91.83 52693.83 88888.00 2006-12-30 16:25:15.407 364 18162.44 91.89 52693.84 88888.00 2006-12-30 16:25:15.907 364 18162.50 91.84 52693.80 88888.00 2006-12-30 16:25:16.407 364 18162.49 91.81 52693.84 88888.00 2006-12-30 16:25:16.907 364 18162.38 91.83 52693.83 88888.00 2006-12-30 16:25:17.407 364 18162.41 91.80 52693.86 88888.00 2006-12-30 16:25:17.907 364 18162.34 91.79 52693.95 88888.00 2006-12-30 16:25:18.407 364 18162.39 91.73 52693.96 88888.00 2006-12-30 16:25:18.907 364 18162.51 91.68 52694.03 88888.00 2006-12-30 16:25:19.407 364 18162.37 91.65 52693.99 88888.00 2006-12-30 16:25:19.907 364 18162.39 91.65 52693.90 88888.00 2006-12-30 16:25:20.407 364 18162.51 91.67 52693.82 88888.00 2006-12-30 16:25:20.907 364 18162.56 91.66 52693.80 88888.00 2006-12-30 16:25:21.407 364 18162.57 91.69 52693.81 88888.00 2006-12-30 16:25:21.907 364 18162.60 91.69 52693.90 88888.00 2006-12-30 16:25:22.407 364 18162.68 91.64 52693.97 88888.00 2006-12-30 16:25:22.907 364 18162.67 91.68 52693.86 88888.00 2006-12-30 16:25:23.407 364 18162.75 91.72 52693.81 88888.00 2006-12-30 16:25:23.907 364 18162.64 91.73 52693.78 88888.00 2006-12-30 16:25:24.407 364 18162.66 91.64 52693.92 88888.00 2006-12-30 16:25:24.907 364 18162.63 91.64 52694.02 88888.00 2006-12-30 16:25:25.407 364 18162.65 91.57 52693.95 88888.00 2006-12-30 16:25:25.907 364 18162.74 91.64 52693.96 88888.00 2006-12-30 16:25:26.407 364 18162.76 91.72 52694.02 88888.00 2006-12-30 16:25:26.907 364 18162.85 91.74 52693.94 88888.00 2006-12-30 16:25:27.407 364 18162.83 91.73 52693.91 88888.00 2006-12-30 16:25:27.907 364 18162.66 91.69 52693.90 88888.00 2006-12-30 16:25:28.407 364 18162.68 91.65 52693.83 88888.00 2006-12-30 16:25:28.907 364 18162.66 91.64 52693.92 88888.00 2006-12-30 16:25:29.407 364 18162.64 91.64 52693.97 88888.00 2006-12-30 16:25:29.907 364 18162.63 91.69 52694.04 88888.00 2006-12-30 16:25:30.407 364 18162.67 91.64 52694.06 88888.00 2006-12-30 16:25:30.907 364 18162.57 91.71 52694.06 88888.00 2006-12-30 16:25:31.407 364 18162.62 91.75 52694.01 88888.00 2006-12-30 16:25:31.907 364 18162.63 91.74 52693.97 88888.00 2006-12-30 16:25:32.407 364 18162.63 91.68 52693.96 88888.00 2006-12-30 16:25:32.907 364 18162.52 91.57 52693.89 88888.00 2006-12-30 16:25:33.407 364 18162.44 91.62 52694.01 88888.00 2006-12-30 16:25:33.907 364 18162.45 91.74 52694.07 88888.00 2006-12-30 16:25:34.407 364 18162.33 91.74 52694.05 88888.00 2006-12-30 16:25:34.907 364 18162.30 91.66 52693.97 88888.00 2006-12-30 16:25:35.407 364 18162.30 91.65 52693.93 88888.00 2006-12-30 16:25:35.907 364 18162.35 91.59 52693.99 88888.00 2006-12-30 16:25:36.407 364 18162.44 91.68 52693.94 88888.00 2006-12-30 16:25:36.907 364 18162.44 91.71 52694.01 88888.00 2006-12-30 16:25:37.407 364 18162.27 91.61 52694.14 88888.00 2006-12-30 16:25:37.907 364 18162.24 91.67 52694.08 88888.00 2006-12-30 16:25:38.407 364 18162.49 91.80 52693.86 88888.00 2006-12-30 16:25:38.907 364 18162.45 91.78 52693.90 88888.00 2006-12-30 16:25:39.407 364 18162.51 91.77 52693.85 88888.00 2006-12-30 16:25:39.907 364 18162.46 91.71 52693.74 88888.00 2006-12-30 16:25:40.407 364 18162.30 91.65 52693.88 88888.00 2006-12-30 16:25:40.907 364 18162.24 91.51 52694.04 88888.00 2006-12-30 16:25:41.407 364 18162.37 91.51 52694.20 88888.00 2006-12-30 16:25:41.907 364 18162.41 91.52 52694.14 88888.00 2006-12-30 16:25:42.407 364 18162.51 91.46 52694.04 88888.00 2006-12-30 16:25:42.907 364 18162.44 91.46 52694.02 88888.00 2006-12-30 16:25:43.407 364 18162.33 91.42 52693.93 88888.00 2006-12-30 16:25:43.907 364 18162.20 91.41 52694.02 88888.00 2006-12-30 16:25:44.407 364 18162.31 91.48 52694.03 88888.00 2006-12-30 16:25:44.907 364 18162.29 91.47 52693.94 88888.00 2006-12-30 16:25:45.407 364 18162.33 91.50 52693.94 88888.00 2006-12-30 16:25:45.907 364 18162.34 91.52 52693.96 88888.00 2006-12-30 16:25:46.407 364 18162.41 91.54 52693.86 88888.00 2006-12-30 16:25:46.907 364 18162.44 91.52 52693.94 88888.00 2006-12-30 16:25:47.407 364 18162.33 91.46 52694.03 88888.00 2006-12-30 16:25:47.907 364 18162.34 91.46 52694.06 88888.00 2006-12-30 16:25:48.407 364 18162.51 91.41 52694.07 88888.00 2006-12-30 16:25:48.907 364 18162.45 91.49 52694.06 88888.00 2006-12-30 16:25:49.407 364 18162.53 91.54 52694.11 88888.00 2006-12-30 16:25:49.907 364 18162.61 91.50 52694.11 88888.00 2006-12-30 16:25:50.407 364 18162.59 91.46 52694.16 88888.00 2006-12-30 16:25:50.907 364 18162.63 91.35 52694.24 88888.00 2006-12-30 16:25:51.407 364 18162.50 91.38 52694.20 88888.00 2006-12-30 16:25:51.907 364 18162.42 91.44 52694.09 88888.00 2006-12-30 16:25:52.407 364 18162.38 91.40 52694.07 88888.00 2006-12-30 16:25:52.907 364 18162.44 91.37 52693.99 88888.00 2006-12-30 16:25:53.407 364 18162.34 91.38 52694.02 88888.00 2006-12-30 16:25:53.907 364 18162.29 91.39 52694.03 88888.00 2006-12-30 16:25:54.407 364 18162.28 91.41 52693.96 88888.00 2006-12-30 16:25:54.907 364 18162.16 91.39 52694.01 88888.00 2006-12-30 16:25:55.407 364 18162.09 91.36 52693.94 88888.00 2006-12-30 16:25:55.907 364 18162.11 91.38 52693.96 88888.00 2006-12-30 16:25:56.407 364 18162.17 91.30 52693.90 88888.00 2006-12-30 16:25:56.907 364 18162.24 91.33 52693.88 88888.00 2006-12-30 16:25:57.407 364 18162.18 91.35 52693.88 88888.00 2006-12-30 16:25:57.907 364 18162.22 91.40 52693.89 88888.00 2006-12-30 16:25:58.407 364 18162.21 91.30 52693.84 88888.00 2006-12-30 16:25:58.907 364 18162.23 91.24 52693.73 88888.00 2006-12-30 16:25:59.407 364 18162.08 91.25 52693.77 88888.00 2006-12-30 16:25:59.907 364 18162.05 91.24 52693.83 88888.00 2006-12-30 16:26:00.407 364 18162.22 91.32 52693.91 88888.00 2006-12-30 16:26:00.907 364 18162.30 91.26 52693.88 88888.00 2006-12-30 16:26:01.407 364 18162.33 91.26 52693.84 88888.00 2006-12-30 16:26:01.907 364 18162.17 91.26 52693.85 88888.00 2006-12-30 16:26:02.407 364 18162.22 91.25 52693.88 88888.00 2006-12-30 16:26:02.907 364 18162.33 91.28 52693.91 88888.00 2006-12-30 16:26:03.407 364 18162.25 91.25 52693.92 88888.00 2006-12-30 16:26:03.907 364 18162.25 91.23 52693.85 88888.00 2006-12-30 16:26:04.407 364 18162.23 91.25 52693.90 88888.00 2006-12-30 16:26:04.907 364 18162.30 91.28 52693.91 88888.00 2006-12-30 16:26:05.407 364 18162.38 91.22 52693.91 88888.00 2006-12-30 16:26:05.907 364 18162.48 91.30 52693.85 88888.00 2006-12-30 16:26:06.407 364 18162.42 91.23 52693.88 88888.00 2006-12-30 16:26:06.907 364 18162.43 91.03 52693.85 88888.00 2006-12-30 16:26:07.407 364 18162.38 91.11 52693.89 88888.00 2006-12-30 16:26:07.907 364 18162.31 91.36 52693.89 88888.00 2006-12-30 16:26:08.407 364 18162.44 91.43 52694.04 88888.00 2006-12-30 16:26:08.907 364 18162.39 91.43 52694.17 88888.00 2006-12-30 16:26:09.407 364 18162.19 91.48 52694.20 88888.00 2006-12-30 16:26:09.907 364 18162.24 91.47 52694.11 88888.00 2006-12-30 16:26:10.407 364 18162.30 91.46 52694.05 88888.00 2006-12-30 16:26:10.907 364 18162.29 91.40 52693.93 88888.00 2006-12-30 16:26:11.407 364 18162.37 91.43 52693.92 88888.00 2006-12-30 16:26:11.907 364 18162.30 91.34 52693.92 88888.00 2006-12-30 16:26:12.407 364 18162.23 91.23 52693.91 88888.00 2006-12-30 16:26:12.907 364 18162.30 91.18 52693.88 88888.00 2006-12-30 16:26:13.407 364 18162.34 91.18 52693.86 88888.00 2006-12-30 16:26:13.907 364 18162.42 91.11 52693.78 88888.00 2006-12-30 16:26:14.407 364 18162.34 91.13 52693.80 88888.00 2006-12-30 16:26:14.907 364 18162.21 91.17 52693.73 88888.00 2006-12-30 16:26:15.407 364 18162.12 91.12 52693.80 88888.00 2006-12-30 16:26:15.907 364 18162.22 91.20 52693.81 88888.00 2006-12-30 16:26:16.407 364 18162.07 91.24 52693.78 88888.00 2006-12-30 16:26:16.907 364 18162.03 91.25 52693.73 88888.00 2006-12-30 16:26:17.407 364 18161.99 91.34 52693.64 88888.00 2006-12-30 16:26:17.907 364 18161.98 91.38 52693.67 88888.00 2006-12-30 16:26:18.407 364 18162.02 91.40 52693.76 88888.00 2006-12-30 16:26:18.907 364 18162.05 91.35 52693.83 88888.00 2006-12-30 16:26:19.407 364 18162.20 91.33 52693.89 88888.00 2006-12-30 16:26:19.907 364 18162.13 91.28 52693.96 88888.00 2006-12-30 16:26:20.407 364 18162.21 91.31 52694.01 88888.00 2006-12-30 16:26:20.907 364 18162.10 91.30 52693.88 88888.00 2006-12-30 16:26:21.407 364 18162.30 91.36 52693.84 88888.00 2006-12-30 16:26:21.907 364 18162.43 91.32 52693.90 88888.00 2006-12-30 16:26:22.407 364 18162.32 91.18 52693.97 88888.00 2006-12-30 16:26:22.907 364 18162.31 91.17 52693.91 88888.00 2006-12-30 16:26:23.407 364 18162.14 91.25 52693.86 88888.00 2006-12-30 16:26:23.907 364 18161.99 91.38 52693.93 88888.00 2006-12-30 16:26:24.407 364 18162.02 91.34 52693.88 88888.00 2006-12-30 16:26:24.907 364 18162.16 91.23 52693.73 88888.00 2006-12-30 16:26:25.407 364 18162.27 91.18 52693.83 88888.00 2006-12-30 16:26:25.907 364 18162.35 91.10 52693.86 88888.00 2006-12-30 16:26:26.407 364 18162.29 90.99 52693.88 88888.00 2006-12-30 16:26:26.907 364 18162.08 90.98 52693.77 88888.00 2006-12-30 16:26:27.407 364 18162.10 91.01 52693.74 88888.00 2006-12-30 16:26:27.907 364 18162.20 90.90 52693.77 88888.00 2006-12-30 16:26:28.407 364 18162.32 90.97 52693.81 88888.00 2006-12-30 16:26:28.907 364 18162.29 91.16 52693.77 88888.00 2006-12-30 16:26:29.407 364 18162.22 91.18 52693.69 88888.00 2006-12-30 16:26:29.907 364 18162.32 91.11 52693.69 88888.00 2006-12-30 16:26:30.407 364 18162.33 91.14 52693.72 88888.00 2006-12-30 16:26:30.907 364 18162.31 91.16 52693.69 88888.00 2006-12-30 16:26:31.407 364 18162.25 91.16 52693.62 88888.00 2006-12-30 16:26:31.907 364 18162.29 91.14 52693.65 88888.00 2006-12-30 16:26:32.407 364 18162.30 91.15 52693.61 88888.00 2006-12-30 16:26:32.907 364 18162.39 91.18 52693.65 88888.00 2006-12-30 16:26:33.407 364 18162.43 91.20 52693.69 88888.00 2006-12-30 16:26:33.907 364 18162.32 91.15 52693.81 88888.00 2006-12-30 16:26:34.407 364 18162.40 91.12 52693.84 88888.00 2006-12-30 16:26:34.907 364 18162.39 91.17 52693.90 88888.00 2006-12-30 16:26:35.407 364 18162.35 91.21 52694.04 88888.00 2006-12-30 16:26:35.907 364 18162.38 91.19 52694.05 88888.00 2006-12-30 16:26:36.407 364 18162.38 91.17 52694.00 88888.00 2006-12-30 16:26:36.907 364 18162.39 91.24 52694.01 88888.00 2006-12-30 16:26:37.407 364 18162.46 91.22 52693.94 88888.00 2006-12-30 16:26:37.907 364 18162.45 91.18 52693.85 88888.00 2006-12-30 16:26:38.407 364 18162.53 91.25 52693.88 88888.00 2006-12-30 16:26:38.907 364 18162.51 91.21 52693.86 88888.00 2006-12-30 16:26:39.407 364 18162.50 91.15 52693.89 88888.00 2006-12-30 16:26:39.907 364 18162.42 91.14 52694.04 88888.00 2006-12-30 16:26:40.407 364 18162.43 91.18 52694.03 88888.00 2006-12-30 16:26:40.907 364 18162.34 91.29 52693.99 88888.00 2006-12-30 16:26:41.407 364 18162.31 91.30 52694.01 88888.00 2006-12-30 16:26:41.907 364 18162.37 91.32 52693.94 88888.00 2006-12-30 16:26:42.407 364 18162.37 91.34 52693.88 88888.00 2006-12-30 16:26:42.907 364 18162.37 91.32 52693.89 88888.00 2006-12-30 16:26:43.407 364 18162.25 91.33 52693.96 88888.00 2006-12-30 16:26:43.907 364 18162.20 91.28 52693.93 88888.00 2006-12-30 16:26:44.407 364 18162.17 91.22 52693.82 88888.00 2006-12-30 16:26:44.907 364 18162.16 91.25 52693.73 88888.00 2006-12-30 16:26:45.407 364 18162.19 91.21 52693.72 88888.00 2006-12-30 16:26:45.907 364 18162.31 91.15 52693.72 88888.00 2006-12-30 16:26:46.407 364 18162.37 91.19 52693.74 88888.00 2006-12-30 16:26:46.907 364 18162.22 91.18 52693.80 88888.00 2006-12-30 16:26:47.407 364 18162.07 91.14 52693.79 88888.00 2006-12-30 16:26:47.907 364 18162.08 91.16 52693.67 88888.00 2006-12-30 16:26:48.404 364 18162.12 91.24 52693.79 88888.00 2006-12-30 16:26:48.904 364 18162.18 91.25 52693.88 88888.00 2006-12-30 16:26:49.404 364 18162.14 91.35 52693.89 88888.00 2006-12-30 16:26:49.904 364 18162.30 91.37 52693.88 88888.00 2006-12-30 16:26:50.404 364 18162.17 91.40 52693.92 88888.00 2006-12-30 16:26:50.904 364 18162.17 91.38 52693.84 88888.00 2006-12-30 16:26:51.404 364 18162.27 91.38 52693.82 88888.00 2006-12-30 16:26:51.904 364 18162.31 91.37 52693.80 88888.00 2006-12-30 16:26:52.404 364 18162.42 91.34 52693.68 88888.00 2006-12-30 16:26:52.904 364 18162.48 91.33 52693.65 88888.00 2006-12-30 16:26:53.404 364 18162.45 91.33 52693.68 88888.00 2006-12-30 16:26:53.904 364 18162.49 91.34 52693.67 88888.00 2006-12-30 16:26:54.404 364 18162.45 91.42 52693.68 88888.00 2006-12-30 16:26:54.904 364 18162.46 91.45 52693.68 88888.00 2006-12-30 16:26:55.404 364 18162.52 91.46 52693.71 88888.00 2006-12-30 16:26:55.904 364 18162.35 91.39 52693.73 88888.00 2006-12-30 16:26:56.404 364 18162.25 91.40 52693.73 88888.00 2006-12-30 16:26:56.904 364 18162.29 91.39 52693.74 88888.00 2006-12-30 16:26:57.404 364 18162.29 91.34 52693.67 88888.00 2006-12-30 16:26:57.904 364 18162.22 91.31 52693.64 88888.00 2006-12-30 16:26:58.404 364 18162.24 91.30 52693.74 88888.00 2006-12-30 16:26:58.904 364 18162.30 91.32 52693.69 88888.00 2006-12-30 16:26:59.404 364 18162.34 91.38 52693.65 88888.00 2006-12-30 16:26:59.904 364 18162.31 91.38 52693.64 88888.00 2006-12-30 16:27:00.404 364 18162.34 91.39 52693.62 88888.00 2006-12-30 16:27:00.904 364 18162.30 91.36 52693.67 88888.00 2006-12-30 16:27:01.404 364 18162.27 91.44 52693.68 88888.00 2006-12-30 16:27:01.904 364 18162.18 91.56 52693.64 88888.00 2006-12-30 16:27:02.404 364 18162.30 91.54 52693.64 88888.00 2006-12-30 16:27:02.904 364 18162.22 91.48 52693.53 88888.00 2006-12-30 16:27:03.404 364 18162.14 91.43 52693.45 88888.00 2006-12-30 16:27:03.904 364 18162.17 91.34 52693.56 88888.00 2006-12-30 16:27:04.404 364 18162.05 91.32 52693.56 88888.00 2006-12-30 16:27:04.904 364 18161.99 91.31 52693.47 88888.00 2006-12-30 16:27:05.404 364 18162.00 91.36 52693.42 88888.00 2006-12-30 16:27:05.904 364 18162.09 91.44 52693.39 88888.00 2006-12-30 16:27:06.404 364 18162.12 91.39 52693.38 88888.00 2006-12-30 16:27:06.904 364 18162.07 91.42 52693.36 88888.00 2006-12-30 16:27:07.404 364 18161.99 91.40 52693.41 88888.00 2006-12-30 16:27:07.904 364 18162.09 91.33 52693.36 88888.00 2006-12-30 16:27:08.404 364 18162.14 91.28 52693.38 88888.00 2006-12-30 16:27:08.904 364 18162.05 91.25 52693.48 88888.00 2006-12-30 16:27:09.404 364 18162.07 91.32 52693.58 88888.00 2006-12-30 16:27:09.904 364 18162.13 91.34 52693.59 88888.00 2006-12-30 16:27:10.404 364 18162.13 91.33 52693.62 88888.00 2006-12-30 16:27:10.904 364 18162.11 91.34 52693.72 88888.00 2006-12-30 16:27:11.404 364 18162.18 91.34 52693.68 88888.00 2006-12-30 16:27:11.904 364 18162.22 91.33 52693.61 88888.00 2006-12-30 16:27:12.404 364 18162.16 91.33 52693.61 88888.00 2006-12-30 16:27:12.904 364 18162.12 91.31 52693.69 88888.00 2006-12-30 16:27:13.404 364 18162.33 91.30 52693.68 88888.00 2006-12-30 16:27:13.904 364 18162.37 91.41 52693.64 88888.00 2006-12-30 16:27:14.404 364 18162.30 91.48 52693.72 88888.00 2006-12-30 16:27:14.904 364 18162.16 91.53 52693.59 88888.00 2006-12-30 16:27:15.404 364 18162.22 91.48 52693.65 88888.00 2006-12-30 16:27:15.904 364 18162.33 91.48 52693.64 88888.00 2006-12-30 16:27:16.404 364 18162.17 91.43 52693.57 88888.00 2006-12-30 16:27:16.904 364 18162.11 91.38 52693.55 88888.00 2006-12-30 16:27:17.404 364 18162.20 91.45 52693.54 88888.00 2006-12-30 16:27:17.904 364 18162.28 91.40 52693.57 88888.00 2006-12-30 16:27:18.404 364 18162.21 91.38 52693.59 88888.00 2006-12-30 16:27:18.904 364 18162.14 91.41 52693.54 88888.00 2006-12-30 16:27:19.404 364 18162.21 91.45 52693.53 88888.00 2006-12-30 16:27:19.904 364 18162.12 91.44 52693.55 88888.00 2006-12-30 16:27:20.404 364 18162.19 91.47 52693.62 88888.00 2006-12-30 16:27:20.904 364 18162.28 91.48 52693.65 88888.00 2006-12-30 16:27:21.404 364 18162.19 91.44 52693.85 88888.00 2006-12-30 16:27:21.904 364 18162.03 91.53 52693.88 88888.00 2006-12-30 16:27:22.404 364 18162.19 91.50 52693.83 88888.00 2006-12-30 16:27:22.904 364 18162.28 91.49 52693.74 88888.00 2006-12-30 16:27:23.404 364 18162.41 91.44 52693.69 88888.00 2006-12-30 16:27:23.904 364 18162.51 91.57 52693.67 88888.00 2006-12-30 16:27:24.404 364 18162.43 91.67 52693.71 88888.00 2006-12-30 16:27:24.904 364 18162.50 91.57 52693.62 88888.00 2006-12-30 16:27:25.404 364 18162.51 91.48 52693.59 88888.00 2006-12-30 16:27:25.904 364 18162.40 91.54 52693.70 88888.00 2006-12-30 16:27:26.404 364 18162.28 91.63 52693.66 88888.00 2006-12-30 16:27:26.904 364 18162.32 91.66 52693.54 88888.00 2006-12-30 16:27:27.404 364 18162.40 91.50 52693.67 88888.00 2006-12-30 16:27:27.904 364 18162.45 91.51 52693.70 88888.00 2006-12-30 16:27:28.404 364 18162.50 91.56 52693.76 88888.00 2006-12-30 16:27:28.904 364 18162.45 91.59 52693.74 88888.00 2006-12-30 16:27:29.404 364 18162.44 91.56 52693.67 88888.00 2006-12-30 16:27:29.904 364 18162.30 91.52 52693.65 88888.00 2006-12-30 16:27:30.404 364 18162.35 91.56 52693.67 88888.00 2006-12-30 16:27:30.904 364 18162.41 91.51 52693.74 88888.00 2006-12-30 16:27:31.404 364 18162.50 91.36 52693.79 88888.00 2006-12-30 16:27:31.904 364 18162.53 91.35 52693.74 88888.00 2006-12-30 16:27:32.404 364 18162.55 91.31 52693.73 88888.00 2006-12-30 16:27:32.904 364 18162.59 91.39 52693.76 88888.00 2006-12-30 16:27:33.404 364 18162.56 91.54 52693.72 88888.00 2006-12-30 16:27:33.904 364 18162.57 91.64 52693.74 88888.00 2006-12-30 16:27:34.404 364 18162.50 91.54 52693.83 88888.00 2006-12-30 16:27:34.904 364 18162.48 91.44 52693.93 88888.00 2006-12-30 16:27:35.404 364 18162.61 91.42 52693.99 88888.00 2006-12-30 16:27:35.904 364 18162.65 91.40 52693.90 88888.00 2006-12-30 16:27:36.404 364 18162.65 91.32 52693.81 88888.00 2006-12-30 16:27:36.904 364 18162.74 91.36 52693.90 88888.00 2006-12-30 16:27:37.404 364 18162.67 91.34 52693.82 88888.00 2006-12-30 16:27:37.904 364 18162.67 91.30 52693.78 88888.00 2006-12-30 16:27:38.404 364 18162.66 91.24 52693.69 88888.00 2006-12-30 16:27:38.904 364 18162.65 91.23 52693.58 88888.00 2006-12-30 16:27:39.404 364 18162.63 91.23 52693.53 88888.00 2006-12-30 16:27:39.904 364 18162.68 91.23 52693.50 88888.00 2006-12-30 16:27:40.404 364 18162.85 91.25 52693.56 88888.00 2006-12-30 16:27:40.904 364 18162.87 91.32 52693.62 88888.00 2006-12-30 16:27:41.404 364 18162.83 91.29 52693.66 88888.00 2006-12-30 16:27:41.904 364 18162.86 91.25 52693.72 88888.00 2006-12-30 16:27:42.404 364 18162.77 91.33 52693.68 88888.00 2006-12-30 16:27:42.904 364 18162.89 91.39 52693.66 88888.00 2006-12-30 16:27:43.404 364 18162.95 91.39 52693.67 88888.00 2006-12-30 16:27:43.904 364 18162.98 91.28 52693.78 88888.00 2006-12-30 16:27:44.404 364 18162.86 91.28 52693.80 88888.00 2006-12-30 16:27:44.904 364 18162.84 91.30 52693.86 88888.00 2006-12-30 16:27:45.404 364 18162.88 91.30 52693.96 88888.00 2006-12-30 16:27:45.904 364 18162.71 91.30 52693.86 88888.00 2006-12-30 16:27:46.404 364 18162.75 91.28 52693.78 88888.00 2006-12-30 16:27:46.904 364 18162.68 91.24 52693.78 88888.00 2006-12-30 16:27:47.404 364 18162.66 91.24 52693.77 88888.00 2006-12-30 16:27:47.904 364 18162.73 91.21 52693.77 88888.00 2006-12-30 16:27:48.404 364 18162.74 91.18 52693.76 88888.00 2006-12-30 16:27:48.904 364 18162.65 91.21 52693.81 88888.00 2006-12-30 16:27:49.404 364 18162.59 91.33 52693.97 88888.00 2006-12-30 16:27:49.904 364 18162.56 91.39 52693.97 88888.00 2006-12-30 16:27:50.404 364 18162.65 91.48 52694.00 88888.00 2006-12-30 16:27:50.904 364 18162.65 91.47 52694.03 88888.00 2006-12-30 16:27:51.404 364 18162.65 91.43 52693.99 88888.00 2006-12-30 16:27:51.904 364 18162.61 91.42 52694.02 88888.00 2006-12-30 16:27:52.404 364 18162.60 91.40 52694.03 88888.00 2006-12-30 16:27:52.904 364 18162.60 91.46 52693.99 88888.00 2006-12-30 16:27:53.404 364 18162.60 91.53 52693.89 88888.00 2006-12-30 16:27:53.904 364 18162.66 91.56 52693.94 88888.00 2006-12-30 16:27:54.404 364 18162.64 91.47 52693.94 88888.00 2006-12-30 16:27:54.904 364 18162.61 91.42 52693.91 88888.00 2006-12-30 16:27:55.404 364 18162.65 91.47 52693.91 88888.00 2006-12-30 16:27:55.904 364 18162.70 91.52 52693.95 88888.00 2006-12-30 16:27:56.404 364 18162.63 91.53 52694.02 88888.00 2006-12-30 16:27:56.904 364 18162.63 91.54 52693.92 88888.00 2006-12-30 16:27:57.404 364 18162.70 91.53 52694.06 88888.00 2006-12-30 16:27:57.904 364 18162.57 91.61 52693.96 88888.00 2006-12-30 16:27:58.404 364 18162.60 91.61 52693.85 88888.00 2006-12-30 16:27:58.904 364 18162.60 91.56 52693.79 88888.00 2006-12-30 16:27:59.404 364 18162.60 91.62 52693.84 88888.00 2006-12-30 16:27:59.904 364 18162.60 91.62 52693.84 88888.00 2006-12-30 16:28:00.404 364 18162.65 91.66 52693.81 88888.00 2006-12-30 16:28:00.904 364 18162.67 91.71 52693.67 88888.00 2006-12-30 16:28:01.404 364 18162.66 91.71 52693.65 88888.00 2006-12-30 16:28:01.904 364 18162.71 91.65 52693.57 88888.00 2006-12-30 16:28:02.404 364 18162.68 91.67 52693.53 88888.00 2006-12-30 16:28:02.904 364 18162.73 91.63 52693.68 88888.00 2006-12-30 16:28:03.404 364 18162.62 91.65 52693.71 88888.00 2006-12-30 16:28:03.904 364 18162.63 91.77 52693.81 88888.00 2006-12-30 16:28:04.404 364 18162.65 91.75 52693.69 88888.00 2006-12-30 16:28:04.904 364 18162.37 91.71 52693.64 88888.00 2006-12-30 16:28:05.404 364 18162.37 91.68 52693.59 88888.00 2006-12-30 16:28:05.904 364 18162.48 91.62 52693.72 88888.00 2006-12-30 16:28:06.404 364 18162.59 91.59 52693.77 88888.00 2006-12-30 16:28:06.904 364 18162.46 91.50 52693.76 88888.00 2006-12-30 16:28:07.404 364 18162.48 91.50 52693.77 88888.00 2006-12-30 16:28:07.904 364 18162.49 91.54 52693.78 88888.00 2006-12-30 16:28:08.404 364 18162.43 91.47 52693.76 88888.00 2006-12-30 16:28:08.904 364 18162.42 91.56 52693.83 88888.00 2006-12-30 16:28:09.404 364 18162.49 91.61 52693.80 88888.00 2006-12-30 16:28:09.904 364 18162.57 91.59 52693.74 88888.00 2006-12-30 16:28:10.404 364 18162.55 91.48 52693.71 88888.00 2006-12-30 16:28:10.904 364 18162.62 91.43 52693.77 88888.00 2006-12-30 16:28:11.404 364 18162.59 91.36 52693.80 88888.00 2006-12-30 16:28:11.904 364 18162.57 91.32 52693.73 88888.00 2006-12-30 16:28:12.404 364 18162.57 91.41 52693.69 88888.00 2006-12-30 16:28:12.904 364 18162.60 91.41 52693.66 88888.00 2006-12-30 16:28:13.404 364 18162.65 91.38 52693.74 88888.00 2006-12-30 16:28:13.904 364 18162.63 91.38 52693.80 88888.00 2006-12-30 16:28:14.404 364 18162.70 91.42 52693.72 88888.00 2006-12-30 16:28:14.904 364 18162.72 91.38 52693.80 88888.00 2006-12-30 16:28:15.404 364 18162.65 91.42 52693.86 88888.00 2006-12-30 16:28:15.904 364 18162.63 91.38 52693.91 88888.00 2006-12-30 16:28:16.404 364 18162.55 91.40 52693.84 88888.00 2006-12-30 16:28:16.904 364 18162.63 91.36 52693.77 88888.00 2006-12-30 16:28:17.404 364 18162.61 91.33 52693.85 88888.00 2006-12-30 16:28:17.904 364 18162.60 91.44 52693.93 88888.00 2006-12-30 16:28:18.404 364 18162.59 91.42 52693.92 88888.00 2006-12-30 16:28:18.904 364 18162.56 91.41 52693.92 88888.00 2006-12-30 16:28:19.404 364 18162.52 91.42 52693.82 88888.00 2006-12-30 16:28:19.904 364 18162.42 91.53 52693.81 88888.00 2006-12-30 16:28:20.404 364 18162.50 91.62 52693.79 88888.00 2006-12-30 16:28:20.904 364 18162.60 91.58 52693.86 88888.00 2006-12-30 16:28:21.404 364 18162.61 91.49 52693.88 88888.00 2006-12-30 16:28:21.904 364 18162.48 91.41 52693.94 88888.00 2006-12-30 16:28:22.404 364 18162.46 91.48 52693.93 88888.00 2006-12-30 16:28:22.904 364 18162.43 91.49 52693.82 88888.00 2006-12-30 16:28:23.404 364 18162.46 91.51 52693.70 88888.00 2006-12-30 16:28:23.904 364 18162.53 91.54 52693.49 88888.00 2006-12-30 16:28:24.404 364 18162.61 91.49 52693.59 88888.00 2006-12-30 16:28:24.904 364 18162.63 91.53 52693.58 88888.00 2006-12-30 16:28:25.404 364 18162.55 91.55 52693.67 88888.00 2006-12-30 16:28:25.904 364 18162.61 91.57 52693.81 88888.00 2006-12-30 16:28:26.404 364 18162.64 91.63 52693.77 88888.00 2006-12-30 16:28:26.904 364 18162.65 91.64 52693.76 88888.00 2006-12-30 16:28:27.404 364 18162.54 91.57 52693.84 88888.00 2006-12-30 16:28:27.904 364 18162.51 91.55 52693.88 88888.00 2006-12-30 16:28:28.404 364 18162.41 91.57 52693.82 88888.00 2006-12-30 16:28:28.904 364 18162.48 91.65 52693.88 88888.00 2006-12-30 16:28:29.404 364 18162.48 91.61 52693.84 88888.00 2006-12-30 16:28:29.904 364 18162.48 91.56 52693.94 88888.00 2006-12-30 16:28:30.404 364 18162.49 91.54 52693.88 88888.00 2006-12-30 16:28:30.904 364 18162.35 91.50 52693.85 88888.00 2006-12-30 16:28:31.404 364 18162.42 91.54 52693.97 88888.00 2006-12-30 16:28:31.904 364 18162.43 91.59 52694.08 88888.00 2006-12-30 16:28:32.404 364 18162.43 91.65 52693.99 88888.00 2006-12-30 16:28:32.904 364 18162.50 91.56 52693.96 88888.00 2006-12-30 16:28:33.404 364 18162.60 91.58 52693.92 88888.00 2006-12-30 16:28:33.904 364 18162.50 91.56 52693.94 88888.00 2006-12-30 16:28:34.404 364 18162.46 91.44 52693.93 88888.00 2006-12-30 16:28:34.904 364 18162.40 91.48 52693.85 88888.00 2006-12-30 16:28:35.404 364 18162.43 91.58 52693.93 88888.00 2006-12-30 16:28:35.904 364 18162.53 91.56 52693.93 88888.00 2006-12-30 16:28:36.404 364 18162.49 91.57 52693.90 88888.00 2006-12-30 16:28:36.904 364 18162.52 91.58 52693.95 88888.00 2006-12-30 16:28:37.404 364 18162.56 91.57 52693.89 88888.00 2006-12-30 16:28:37.904 364 18162.52 91.57 52693.90 88888.00 2006-12-30 16:28:38.404 364 18162.49 91.59 52693.93 88888.00 2006-12-30 16:28:38.904 364 18162.44 91.59 52693.88 88888.00 2006-12-30 16:28:39.404 364 18162.48 91.59 52693.78 88888.00 2006-12-30 16:28:39.904 364 18162.53 91.63 52693.86 88888.00 2006-12-30 16:28:40.404 364 18162.49 91.63 52693.94 88888.00 2006-12-30 16:28:40.904 364 18162.51 91.66 52693.93 88888.00 2006-12-30 16:28:41.404 364 18162.48 91.53 52693.83 88888.00 2006-12-30 16:28:41.904 364 18162.44 91.48 52693.84 88888.00 2006-12-30 16:28:42.404 364 18162.50 91.58 52693.84 88888.00 2006-12-30 16:28:42.904 364 18162.59 91.66 52693.86 88888.00 2006-12-30 16:28:43.404 364 18162.63 91.68 52693.93 88888.00 2006-12-30 16:28:43.904 364 18162.62 91.54 52693.90 88888.00 2006-12-30 16:28:44.404 364 18162.61 91.45 52693.91 88888.00 2006-12-30 16:28:44.904 364 18162.55 91.31 52694.00 88888.00 2006-12-30 16:28:45.404 364 18162.40 91.46 52694.06 88888.00 2006-12-30 16:28:45.904 364 18162.43 91.56 52694.14 88888.00 2006-12-30 16:28:46.404 364 18162.49 91.50 52694.08 88888.00 2006-12-30 16:28:46.904 364 18162.56 91.57 52694.08 88888.00 2006-12-30 16:28:47.404 364 18162.57 91.59 52694.06 88888.00 2006-12-30 16:28:47.904 364 18162.57 91.53 52694.05 88888.00 2006-12-30 16:28:48.404 364 18162.52 91.46 52694.06 88888.00 2006-12-30 16:28:48.904 364 18162.45 91.45 52694.20 88888.00 2006-12-30 16:28:49.404 364 18162.42 91.47 52694.24 88888.00 2006-12-30 16:28:49.904 364 18162.21 91.43 52694.12 88888.00 2006-12-30 16:28:50.404 364 18162.40 91.34 52694.11 88888.00 2006-12-30 16:28:50.904 364 18162.44 91.29 52694.04 88888.00 2006-12-30 16:28:51.404 364 18162.37 91.31 52693.97 88888.00 2006-12-30 16:28:51.904 364 18162.49 91.34 52693.97 88888.00 2006-12-30 16:28:52.404 364 18162.51 91.37 52694.08 88888.00 2006-12-30 16:28:52.904 364 18162.59 91.36 52694.05 88888.00 2006-12-30 16:28:53.404 364 18162.53 91.25 52693.94 88888.00 2006-12-30 16:28:53.904 364 18162.63 91.20 52693.95 88888.00 2006-12-30 16:28:54.404 364 18162.67 91.23 52693.99 88888.00 2006-12-30 16:28:54.904 364 18162.67 91.35 52694.02 88888.00 2006-12-30 16:28:55.404 364 18162.60 91.37 52694.12 88888.00 2006-12-30 16:28:55.904 364 18162.56 91.41 52694.17 88888.00 2006-12-30 16:28:56.404 364 18162.59 91.41 52694.16 88888.00 2006-12-30 16:28:56.904 364 18162.57 91.31 52694.13 88888.00 2006-12-30 16:28:57.404 364 18162.59 91.35 52694.22 88888.00 2006-12-30 16:28:57.904 364 18162.53 91.38 52694.13 88888.00 2006-12-30 16:28:58.404 364 18162.51 91.44 52694.04 88888.00 2006-12-30 16:28:58.904 364 18162.46 91.46 52693.97 88888.00 2006-12-30 16:28:59.404 364 18162.59 91.35 52694.12 88888.00 2006-12-30 16:28:59.904 364 18162.72 91.22 52694.03 88888.00 2006-12-30 16:29:00.404 364 18162.60 91.21 52693.88 88888.00 2006-12-30 16:29:00.904 364 18162.60 91.22 52693.91 88888.00 2006-12-30 16:29:01.404 364 18162.65 91.32 52693.76 88888.00 2006-12-30 16:29:01.904 364 18162.72 91.49 52693.79 88888.00 2006-12-30 16:29:02.404 364 18162.73 91.48 52693.76 88888.00 2006-12-30 16:29:02.904 364 18162.65 91.48 52693.84 88888.00 2006-12-30 16:29:03.404 364 18162.54 91.39 52693.90 88888.00 2006-12-30 16:29:03.904 364 18162.66 91.34 52694.07 88888.00 2006-12-30 16:29:04.404 364 18162.54 91.32 52694.17 88888.00 2006-12-30 16:29:04.904 364 18162.40 91.38 52694.12 88888.00 2006-12-30 16:29:05.404 364 18162.42 91.37 52693.95 88888.00 2006-12-30 16:29:05.904 364 18162.35 91.35 52693.86 88888.00 2006-12-30 16:29:06.404 364 18162.46 91.39 52693.79 88888.00 2006-12-30 16:29:06.904 364 18162.51 91.46 52693.82 88888.00 2006-12-30 16:29:07.404 364 18162.52 91.35 52693.82 88888.00 2006-12-30 16:29:07.904 364 18162.63 91.29 52693.81 88888.00 2006-12-30 16:29:08.404 364 18162.56 91.33 52693.85 88888.00 2006-12-30 16:29:08.904 364 18162.53 91.36 52693.95 88888.00 2006-12-30 16:29:09.404 364 18162.51 91.39 52694.01 88888.00 2006-12-30 16:29:09.904 364 18162.40 91.37 52693.88 88888.00 2006-12-30 16:29:10.404 364 18162.50 91.38 52693.86 88888.00 2006-12-30 16:29:10.904 364 18162.52 91.45 52693.90 88888.00 2006-12-30 16:29:11.404 364 18162.52 91.48 52693.89 88888.00 2006-12-30 16:29:11.904 364 18162.45 91.33 52693.86 88888.00 2006-12-30 16:29:12.404 364 18162.46 91.21 52693.91 88888.00 2006-12-30 16:29:12.904 364 18162.43 91.21 52693.93 88888.00 2006-12-30 16:29:13.404 364 18162.31 91.37 52693.92 88888.00 2006-12-30 16:29:13.904 364 18162.42 91.43 52693.86 88888.00 2006-12-30 16:29:14.404 364 18162.42 91.40 52693.85 88888.00 2006-12-30 16:29:14.904 364 18162.46 91.31 52693.99 88888.00 2006-12-30 16:29:15.404 364 18162.50 91.16 52694.03 88888.00 2006-12-30 16:29:15.904 364 18162.40 91.15 52694.01 88888.00 2006-12-30 16:29:16.404 364 18162.49 91.25 52693.94 88888.00 2006-12-30 16:29:16.904 364 18162.50 91.37 52694.01 88888.00 2006-12-30 16:29:17.404 364 18162.52 91.46 52693.97 88888.00 2006-12-30 16:29:17.904 364 18162.56 91.51 52694.07 88888.00 2006-12-30 16:29:18.404 364 18162.48 91.46 52693.96 88888.00 2006-12-30 16:29:18.904 364 18162.44 91.53 52694.00 88888.00 2006-12-30 16:29:19.404 364 18162.52 91.57 52693.96 88888.00 2006-12-30 16:29:19.904 364 18162.56 91.52 52693.86 88888.00 2006-12-30 16:29:20.404 364 18162.54 91.53 52693.84 88888.00 2006-12-30 16:29:20.904 364 18162.53 91.61 52693.84 88888.00 2006-12-30 16:29:21.404 364 18162.43 91.59 52693.84 88888.00 2006-12-30 16:29:21.904 364 18162.46 91.55 52693.97 88888.00 2006-12-30 16:29:22.404 364 18162.56 91.53 52693.96 88888.00 2006-12-30 16:29:22.904 364 18162.60 91.52 52694.02 88888.00 2006-12-30 16:29:23.404 364 18162.64 91.58 52694.01 88888.00 2006-12-30 16:29:23.904 364 18162.53 91.61 52693.95 88888.00 2006-12-30 16:29:24.404 364 18162.53 91.63 52693.97 88888.00 2006-12-30 16:29:24.904 364 18162.57 91.57 52693.99 88888.00 2006-12-30 16:29:25.404 364 18162.61 91.53 52693.89 88888.00 2006-12-30 16:29:25.904 364 18162.68 91.52 52693.78 88888.00 2006-12-30 16:29:26.404 364 18162.70 91.56 52693.83 88888.00 2006-12-30 16:29:26.904 364 18162.71 91.57 52693.95 88888.00 2006-12-30 16:29:27.404 364 18162.65 91.54 52694.02 88888.00 2006-12-30 16:29:27.904 364 18162.63 91.56 52693.86 88888.00 2006-12-30 16:29:28.404 364 18162.61 91.62 52693.89 88888.00 2006-12-30 16:29:28.904 364 18162.54 91.63 52693.85 88888.00 2006-12-30 16:29:29.404 364 18162.55 91.61 52693.81 88888.00 2006-12-30 16:29:29.904 364 18162.54 91.58 52693.74 88888.00 2006-12-30 16:29:30.404 364 18162.49 91.45 52693.69 88888.00 2006-12-30 16:29:30.904 364 18162.54 91.43 52693.73 88888.00 2006-12-30 16:29:31.404 364 18162.61 91.55 52693.83 88888.00 2006-12-30 16:29:31.904 364 18162.66 91.57 52693.83 88888.00 2006-12-30 16:29:32.404 364 18162.67 91.50 52693.92 88888.00 2006-12-30 16:29:32.904 364 18162.70 91.39 52693.85 88888.00 2006-12-30 16:29:33.404 364 18162.59 91.28 52693.80 88888.00 2006-12-30 16:29:33.904 364 18162.33 91.14 52693.72 88888.00 2006-12-30 16:29:34.404 364 18162.39 91.08 52693.85 88888.00 2006-12-30 16:29:34.904 364 18162.46 91.06 52693.95 88888.00 2006-12-30 16:29:35.404 364 18162.60 91.15 52693.84 88888.00 2006-12-30 16:29:35.904 364 18162.54 91.15 52693.78 88888.00 2006-12-30 16:29:36.404 364 18162.65 91.08 52693.79 88888.00 2006-12-30 16:29:36.904 364 18162.67 91.04 52693.85 88888.00 2006-12-30 16:29:37.404 364 18162.72 91.09 52693.90 88888.00 2006-12-30 16:29:37.904 364 18162.81 91.00 52693.85 88888.00 2006-12-30 16:29:38.404 364 18162.79 90.95 52693.85 88888.00 2006-12-30 16:29:38.904 364 18162.74 90.96 52693.80 88888.00 2006-12-30 16:29:39.404 364 18162.77 90.92 52693.70 88888.00 2006-12-30 16:29:39.904 364 18162.71 91.01 52693.74 88888.00 2006-12-30 16:29:40.404 364 18162.68 91.12 52693.81 88888.00 2006-12-30 16:29:40.904 364 18162.71 91.10 52693.76 88888.00 2006-12-30 16:29:41.404 364 18162.76 91.07 52693.80 88888.00 2006-12-30 16:29:41.904 364 18162.67 91.03 52693.81 88888.00 2006-12-30 16:29:42.404 364 18162.62 91.05 52693.79 88888.00 2006-12-30 16:29:42.904 364 18162.77 91.08 52693.71 88888.00 2006-12-30 16:29:43.404 364 18162.87 91.12 52693.59 88888.00 2006-12-30 16:29:43.904 364 18162.88 91.15 52693.65 88888.00 2006-12-30 16:29:44.404 364 18162.86 91.23 52693.74 88888.00 2006-12-30 16:29:44.904 364 18162.83 91.29 52693.73 88888.00 2006-12-30 16:29:45.404 364 18162.81 91.11 52693.78 88888.00 2006-12-30 16:29:45.904 364 18162.82 91.10 52693.90 88888.00 2006-12-30 16:29:46.404 364 18162.85 91.22 52694.05 88888.00 2006-12-30 16:29:46.904 364 18162.84 91.19 52694.03 88888.00 2006-12-30 16:29:47.404 364 18162.72 91.12 52694.05 88888.00 2006-12-30 16:29:47.904 364 18162.65 91.14 52694.11 88888.00 2006-12-30 16:29:48.404 364 18162.64 91.15 52694.11 88888.00 2006-12-30 16:29:48.904 364 18162.73 91.21 52694.12 88888.00 2006-12-30 16:29:49.404 364 18162.74 91.24 52693.95 88888.00 2006-12-30 16:29:49.904 364 18162.62 91.29 52693.91 88888.00 2006-12-30 16:29:50.404 364 18162.75 91.23 52694.11 88888.00 2006-12-30 16:29:50.904 364 18162.74 91.28 52694.18 88888.00 2006-12-30 16:29:51.404 364 18162.72 91.24 52694.20 88888.00 2006-12-30 16:29:51.904 364 18162.75 91.23 52694.16 88888.00 2006-12-30 16:29:52.404 364 18162.83 91.30 52694.03 88888.00 2006-12-30 16:29:52.904 364 18162.95 91.37 52694.01 88888.00 2006-12-30 16:29:53.404 364 18162.87 91.42 52694.06 88888.00 2006-12-30 16:29:53.904 364 18162.67 91.45 52694.05 88888.00 2006-12-30 16:29:54.404 364 18162.56 91.41 52694.11 88888.00 2006-12-30 16:29:54.904 364 18162.49 91.40 52694.29 88888.00 2006-12-30 16:29:55.404 364 18162.45 91.40 52694.26 88888.00 2006-12-30 16:29:55.904 364 18162.42 91.38 52694.26 88888.00 2006-12-30 16:29:56.404 364 18162.51 91.38 52694.19 88888.00 2006-12-30 16:29:56.904 364 18162.60 91.40 52694.12 88888.00 2006-12-30 16:29:57.404 364 18162.70 91.41 52694.17 88888.00 2006-12-30 16:29:57.904 364 18162.74 91.40 52694.16 88888.00 2006-12-30 16:29:58.404 364 18162.76 91.39 52694.13 88888.00 2006-12-30 16:29:58.904 364 18162.77 91.35 52694.08 88888.00 2006-12-30 16:29:59.404 364 18162.74 91.39 52694.12 88888.00 2006-12-30 16:29:59.904 364 18162.79 91.39 52694.03 88888.00 2006-12-30 16:30:00.404 364 18162.75 91.39 52693.85 88888.00 2006-12-30 16:30:00.904 364 18162.68 91.32 52693.88 88888.00 2006-12-30 16:30:01.404 364 18162.77 91.33 52693.94 88888.00 2006-12-30 16:30:01.904 364 18162.87 91.35 52693.93 88888.00 2006-12-30 16:30:02.404 364 18162.97 91.26 52693.89 88888.00 2006-12-30 16:30:02.904 364 18162.99 91.30 52693.80 88888.00 2006-12-30 16:30:03.404 364 18163.06 91.23 52693.77 88888.00 2006-12-30 16:30:03.904 364 18163.05 91.20 52693.83 88888.00 2006-12-30 16:30:04.404 364 18163.06 91.18 52693.93 88888.00 2006-12-30 16:30:04.904 364 18162.98 91.23 52693.95 88888.00 2006-12-30 16:30:05.404 364 18162.96 91.30 52693.85 88888.00 2006-12-30 16:30:05.904 364 18162.97 91.35 52693.90 88888.00 2006-12-30 16:30:06.404 364 18162.94 91.32 52693.93 88888.00 2006-12-30 16:30:06.904 364 18163.06 91.26 52694.04 88888.00 2006-12-30 16:30:07.404 364 18163.07 91.31 52694.12 88888.00 2006-12-30 16:30:07.904 364 18163.09 91.31 52693.97 88888.00 2006-12-30 16:30:08.404 364 18163.00 91.26 52694.00 88888.00 2006-12-30 16:30:08.904 364 18162.94 91.26 52693.94 88888.00 2006-12-30 16:30:09.404 364 18162.99 91.25 52693.86 88888.00 2006-12-30 16:30:09.904 364 18163.04 91.18 52693.76 88888.00 2006-12-30 16:30:10.404 364 18163.04 91.21 52693.82 88888.00 2006-12-30 16:30:10.904 364 18163.14 91.23 52693.80 88888.00 2006-12-30 16:30:11.404 364 18163.11 91.24 52693.91 88888.00 2006-12-30 16:30:11.904 364 18163.03 91.24 52693.86 88888.00 2006-12-30 16:30:12.404 364 18162.93 91.25 52693.85 88888.00 2006-12-30 16:30:12.904 364 18163.00 91.25 52693.88 88888.00 2006-12-30 16:30:13.404 364 18163.00 91.28 52693.94 88888.00 2006-12-30 16:30:13.904 364 18162.97 91.32 52693.92 88888.00 2006-12-30 16:30:14.404 364 18163.13 91.38 52693.88 88888.00 2006-12-30 16:30:14.904 364 18163.17 91.32 52693.92 88888.00 2006-12-30 16:30:15.404 364 18163.16 91.23 52694.02 88888.00 2006-12-30 16:30:15.904 364 18163.09 91.19 52694.14 88888.00 2006-12-30 16:30:16.404 364 18163.01 91.19 52694.11 88888.00 2006-12-30 16:30:16.904 364 18162.96 91.12 52694.05 88888.00 2006-12-30 16:30:17.404 364 18162.85 91.13 52694.02 88888.00 2006-12-30 16:30:17.904 364 18162.78 91.11 52694.00 88888.00 2006-12-30 16:30:18.404 364 18162.93 91.07 52694.17 88888.00 2006-12-30 16:30:18.904 364 18162.77 91.09 52694.08 88888.00 2006-12-30 16:30:19.404 364 18162.77 91.17 52694.08 88888.00 2006-12-30 16:30:19.904 364 18162.87 91.18 52694.14 88888.00 2006-12-30 16:30:20.404 364 18162.97 91.18 52694.08 88888.00 2006-12-30 16:30:20.904 364 18162.98 91.17 52694.08 88888.00 2006-12-30 16:30:21.404 364 18162.94 91.11 52694.04 88888.00 2006-12-30 16:30:21.904 364 18162.98 91.04 52693.99 88888.00 2006-12-30 16:30:22.404 364 18163.06 91.01 52693.97 88888.00 2006-12-30 16:30:22.904 364 18163.01 91.06 52693.94 88888.00 2006-12-30 16:30:23.404 364 18162.98 91.13 52694.05 88888.00 2006-12-30 16:30:23.904 364 18163.00 91.18 52694.20 88888.00 2006-12-30 16:30:24.404 364 18162.89 91.17 52694.30 88888.00 2006-12-30 16:30:24.904 364 18163.05 91.08 52694.18 88888.00 2006-12-30 16:30:25.404 364 18163.00 91.01 52694.11 88888.00 2006-12-30 16:30:25.904 364 18162.96 90.96 52694.11 88888.00 2006-12-30 16:30:26.404 364 18162.92 90.99 52694.22 88888.00 2006-12-30 16:30:26.904 364 18162.94 90.98 52694.26 88888.00 2006-12-30 16:30:27.404 364 18162.87 90.97 52694.15 88888.00 2006-12-30 16:30:27.904 364 18162.86 90.90 52694.11 88888.00 2006-12-30 16:30:28.404 364 18162.82 91.01 52694.13 88888.00 2006-12-30 16:30:28.904 364 18162.92 91.07 52694.13 88888.00 2006-12-30 16:30:29.404 364 18162.88 91.05 52694.18 88888.00 2006-12-30 16:30:29.904 364 18162.81 91.01 52694.15 88888.00 2006-12-30 16:30:30.404 364 18162.93 91.06 52694.14 88888.00 2006-12-30 16:30:30.904 364 18162.89 91.03 52694.18 88888.00 2006-12-30 16:30:31.404 364 18162.75 91.00 52694.13 88888.00 2006-12-30 16:30:31.904 364 18162.83 90.95 52694.19 88888.00 2006-12-30 16:30:32.404 364 18162.75 90.97 52694.18 88888.00 2006-12-30 16:30:32.904 364 18162.68 90.96 52694.13 88888.00 2006-12-30 16:30:33.404 364 18162.73 91.04 52694.05 88888.00 2006-12-30 16:30:33.904 364 18162.76 91.09 52694.07 88888.00 2006-12-30 16:30:34.404 364 18162.71 91.04 52693.93 88888.00 2006-12-30 16:30:34.904 364 18162.67 91.06 52693.99 88888.00 2006-12-30 16:30:35.404 364 18162.76 91.07 52694.14 88888.00 2006-12-30 16:30:35.904 364 18162.66 91.04 52694.16 88888.00 2006-12-30 16:30:36.404 364 18162.63 91.06 52694.04 88888.00 2006-12-30 16:30:36.904 364 18162.72 91.05 52693.95 88888.00 2006-12-30 16:30:37.404 364 18162.59 90.99 52694.00 88888.00 2006-12-30 16:30:37.904 364 18162.59 90.99 52694.01 88888.00 2006-12-30 16:30:38.404 364 18162.68 91.05 52694.06 88888.00 2006-12-30 16:30:38.904 364 18162.77 91.11 52694.04 88888.00 2006-12-30 16:30:39.404 364 18162.72 91.14 52694.06 88888.00 2006-12-30 16:30:39.904 364 18162.65 91.15 52694.06 88888.00 2006-12-30 16:30:40.404 364 18162.60 91.16 52694.13 88888.00 2006-12-30 16:30:40.904 364 18162.60 91.16 52694.20 88888.00 2006-12-30 16:30:41.404 364 18162.77 91.15 52694.11 88888.00 2006-12-30 16:30:41.904 364 18162.77 91.07 52694.23 88888.00 2006-12-30 16:30:42.404 364 18162.71 91.08 52694.25 88888.00 2006-12-30 16:30:42.904 364 18162.66 91.07 52694.20 88888.00 2006-12-30 16:30:43.404 364 18162.65 91.10 52694.17 88888.00 2006-12-30 16:30:43.904 364 18162.64 91.32 52694.15 88888.00 2006-12-30 16:30:44.404 364 18162.70 91.40 52694.08 88888.00 2006-12-30 16:30:44.904 364 18162.68 91.23 52694.04 88888.00 2006-12-30 16:30:45.404 364 18162.72 91.20 52694.11 88888.00 2006-12-30 16:30:45.904 364 18162.77 91.32 52694.17 88888.00 2006-12-30 16:30:46.404 364 18162.64 91.39 52694.13 88888.00 2006-12-30 16:30:46.904 364 18162.57 91.37 52694.01 88888.00 2006-12-30 16:30:47.404 364 18162.64 91.34 52694.12 88888.00 2006-12-30 16:30:47.904 364 18162.62 91.40 52694.17 88888.00 2006-12-30 16:30:48.404 364 18162.59 91.45 52694.12 88888.00 2006-12-30 16:30:48.904 364 18162.56 91.50 52694.16 88888.00 2006-12-30 16:30:49.404 364 18162.60 91.49 52694.30 88888.00 2006-12-30 16:30:49.904 364 18162.71 91.44 52694.29 88888.00 2006-12-30 16:30:50.404 364 18162.66 91.47 52694.28 88888.00 2006-12-30 16:30:50.904 364 18162.71 91.46 52694.31 88888.00 2006-12-30 16:30:51.404 364 18162.68 91.49 52694.26 88888.00 2006-12-30 16:30:51.904 364 18162.62 91.50 52694.19 88888.00 2006-12-30 16:30:52.404 364 18162.62 91.53 52694.09 88888.00 2006-12-30 16:30:52.904 364 18162.56 91.49 52694.04 88888.00 2006-12-30 16:30:53.404 364 18162.53 91.51 52694.13 88888.00 2006-12-30 16:30:53.904 364 18162.65 91.46 52694.13 88888.00 2006-12-30 16:30:54.404 364 18162.61 91.41 52694.05 88888.00 2006-12-30 16:30:54.904 364 18162.64 91.42 52694.11 88888.00 2006-12-30 16:30:55.404 364 18162.65 91.52 52694.11 88888.00 2006-12-30 16:30:55.904 364 18162.64 91.53 52694.00 88888.00 2006-12-30 16:30:56.404 364 18162.61 91.48 52693.96 88888.00 2006-12-30 16:30:56.904 364 18162.65 91.44 52694.07 88888.00 2006-12-30 16:30:57.404 364 18162.57 91.52 52694.18 88888.00 2006-12-30 16:30:57.904 364 18162.49 91.55 52694.09 88888.00 2006-12-30 16:30:58.404 364 18162.53 91.49 52694.06 88888.00 2006-12-30 16:30:58.904 364 18162.71 91.48 52694.04 88888.00 2006-12-30 16:30:59.404 364 18162.77 91.43 52694.01 88888.00 2006-12-30 16:30:59.904 364 18162.85 91.43 52693.97 88888.00 2006-12-30 16:31:00.404 364 18162.81 91.46 52694.08 88888.00 2006-12-30 16:31:00.904 364 18162.70 91.52 52694.04 88888.00 2006-12-30 16:31:01.404 364 18162.57 91.50 52694.02 88888.00 2006-12-30 16:31:01.904 364 18162.48 91.43 52694.03 88888.00 2006-12-30 16:31:02.404 364 18162.43 91.42 52694.14 88888.00 2006-12-30 16:31:02.904 364 18162.46 91.44 52694.16 88888.00 2006-12-30 16:31:03.404 364 18162.45 91.39 52694.19 88888.00 2006-12-30 16:31:03.904 364 18162.44 91.41 52694.26 88888.00 2006-12-30 16:31:04.404 364 18162.40 91.48 52694.19 88888.00 2006-12-30 16:31:04.904 364 18162.50 91.39 52694.15 88888.00 2006-12-30 16:31:05.404 364 18162.42 91.38 52694.15 88888.00 2006-12-30 16:31:05.904 364 18162.48 91.40 52694.30 88888.00 2006-12-30 16:31:06.404 364 18162.54 91.39 52694.29 88888.00 2006-12-30 16:31:06.904 364 18162.42 91.37 52694.29 88888.00 2006-12-30 16:31:07.404 364 18162.48 91.37 52694.38 88888.00 2006-12-30 16:31:07.904 364 18162.41 91.35 52694.26 88888.00 2006-12-30 16:31:08.404 364 18162.38 91.38 52694.17 88888.00 2006-12-30 16:31:08.904 364 18162.44 91.41 52694.24 88888.00 2006-12-30 16:31:09.404 364 18162.41 91.48 52694.20 88888.00 2006-12-30 16:31:09.904 364 18162.35 91.45 52694.11 88888.00 2006-12-30 16:31:10.404 364 18162.34 91.47 52694.11 88888.00 2006-12-30 16:31:10.904 364 18162.42 91.51 52694.09 88888.00 2006-12-30 16:31:11.404 364 18162.51 91.53 52694.12 88888.00 2006-12-30 16:31:11.904 364 18162.56 91.49 52694.14 88888.00 2006-12-30 16:31:12.404 364 18162.39 91.49 52694.14 88888.00 2006-12-30 16:31:12.904 364 18162.40 91.50 52694.22 88888.00 2006-12-30 16:31:13.404 364 18162.51 91.54 52694.32 88888.00 2006-12-30 16:31:13.904 364 18162.45 91.61 52694.26 88888.00 2006-12-30 16:31:14.404 364 18162.41 91.49 52694.24 88888.00 2006-12-30 16:31:14.904 364 18162.46 91.51 52694.24 88888.00 2006-12-30 16:31:15.404 364 18162.49 91.56 52694.22 88888.00 2006-12-30 16:31:15.904 364 18162.34 91.59 52694.24 88888.00 2006-12-30 16:31:16.404 364 18162.33 91.59 52694.11 88888.00 2006-12-30 16:31:16.904 364 18162.39 91.67 52694.11 88888.00 2006-12-30 16:31:17.404 364 18162.41 91.66 52694.03 88888.00 2006-12-30 16:31:17.904 364 18162.40 91.65 52693.93 88888.00 2006-12-30 16:31:18.404 364 18162.41 91.62 52694.04 88888.00 2006-12-30 16:31:18.904 364 18162.30 91.61 52694.02 88888.00 2006-12-30 16:31:19.404 364 18162.21 91.63 52694.06 88888.00 2006-12-30 16:31:19.904 364 18162.20 91.63 52694.09 88888.00 2006-12-30 16:31:20.404 364 18162.14 91.66 52694.08 88888.00 2006-12-30 16:31:20.904 364 18162.07 91.71 52694.09 88888.00 2006-12-30 16:31:21.404 364 18162.18 91.73 52694.05 88888.00 2006-12-30 16:31:21.904 364 18162.12 91.75 52693.93 88888.00 2006-12-30 16:31:22.404 364 18162.23 91.78 52694.07 88888.00 2006-12-30 16:31:22.904 364 18162.16 91.80 52694.18 88888.00 2006-12-30 16:31:23.404 364 18162.12 91.84 52694.14 88888.00 2006-12-30 16:31:23.904 364 18162.11 91.89 52694.12 88888.00 2006-12-30 16:31:24.404 364 18162.01 91.87 52694.22 88888.00 2006-12-30 16:31:24.904 364 18162.17 91.91 52694.29 88888.00 2006-12-30 16:31:25.404 364 18162.18 91.88 52694.23 88888.00 2006-12-30 16:31:25.904 364 18162.22 91.84 52694.16 88888.00 2006-12-30 16:31:26.404 364 18162.20 91.87 52694.20 88888.00 2006-12-30 16:31:26.904 364 18162.14 91.82 52694.12 88888.00 2006-12-30 16:31:27.404 364 18161.92 91.76 52694.06 88888.00 2006-12-30 16:31:27.904 364 18161.80 91.80 52694.17 88888.00 2006-12-30 16:31:28.404 364 18161.96 91.87 52694.18 88888.00 2006-12-30 16:31:28.904 364 18161.99 91.89 52694.18 88888.00 2006-12-30 16:31:29.404 364 18162.03 91.81 52694.14 88888.00 2006-12-30 16:31:29.904 364 18161.99 91.82 52694.08 88888.00 2006-12-30 16:31:30.404 364 18162.09 91.74 52694.02 88888.00 2006-12-30 16:31:30.904 364 18161.90 91.68 52693.97 88888.00 2006-12-30 16:31:31.404 364 18161.92 91.65 52694.11 88888.00 2006-12-30 16:31:31.904 364 18161.92 91.65 52694.17 88888.00 2006-12-30 16:31:32.404 364 18162.03 91.81 52694.12 88888.00 2006-12-30 16:31:32.904 364 18161.99 91.88 52694.07 88888.00 2006-12-30 16:31:33.404 364 18161.92 91.89 52694.08 88888.00 2006-12-30 16:31:33.904 364 18161.89 91.85 52694.04 88888.00 2006-12-30 16:31:34.404 364 18161.84 91.82 52694.14 88888.00 2006-12-30 16:31:34.904 364 18161.92 91.79 52694.17 88888.00 2006-12-30 16:31:35.404 364 18162.06 91.78 52694.09 88888.00 2006-12-30 16:31:35.904 364 18162.06 91.80 52694.16 88888.00 2006-12-30 16:31:36.404 364 18162.11 91.78 52694.12 88888.00 2006-12-30 16:31:36.904 364 18162.01 91.75 52694.05 88888.00 2006-12-30 16:31:37.404 364 18161.98 91.82 52694.04 88888.00 2006-12-30 16:31:37.904 364 18161.95 91.87 52693.97 88888.00 2006-12-30 16:31:38.404 364 18161.95 91.83 52693.97 88888.00 2006-12-30 16:31:38.904 364 18161.84 91.87 52694.12 88888.00 2006-12-30 16:31:39.404 364 18161.86 91.87 52694.08 88888.00 2006-12-30 16:31:39.904 364 18161.79 91.95 52694.04 88888.00 2006-12-30 16:31:40.404 364 18161.81 92.02 52694.00 88888.00 2006-12-30 16:31:40.904 364 18161.97 91.99 52694.03 88888.00 2006-12-30 16:31:41.404 364 18161.92 91.96 52694.12 88888.00 2006-12-30 16:31:41.904 364 18161.94 92.07 52694.00 88888.00 2006-12-30 16:31:42.404 364 18161.80 92.02 52694.04 88888.00 2006-12-30 16:31:42.904 364 18161.84 91.95 52694.04 88888.00 2006-12-30 16:31:43.404 364 18161.78 91.94 52693.94 88888.00 2006-12-30 16:31:43.904 364 18161.80 91.85 52693.97 88888.00 2006-12-30 16:31:44.404 364 18161.92 91.84 52693.95 88888.00 2006-12-30 16:31:44.904 364 18161.92 91.85 52693.97 88888.00 2006-12-30 16:31:45.404 364 18161.92 91.86 52694.02 88888.00 2006-12-30 16:31:45.904 364 18161.81 91.86 52693.93 88888.00 2006-12-30 16:31:46.404 364 18161.88 91.83 52693.95 88888.00 2006-12-30 16:31:46.904 364 18161.99 91.88 52694.05 88888.00 2006-12-30 16:31:47.404 364 18161.98 91.78 52694.04 88888.00 2006-12-30 16:31:47.904 364 18162.03 91.79 52694.09 88888.00 2006-12-30 16:31:48.404 364 18162.08 91.84 52694.06 88888.00 2006-12-30 16:31:48.904 364 18162.00 91.86 52694.01 88888.00 2006-12-30 16:31:49.404 364 18162.11 91.84 52693.92 88888.00 2006-12-30 16:31:49.904 364 18162.11 91.83 52693.99 88888.00 2006-12-30 16:31:50.404 364 18162.07 91.85 52693.94 88888.00 2006-12-30 16:31:50.904 364 18162.10 91.90 52693.85 88888.00 2006-12-30 16:31:51.404 364 18162.13 91.87 52693.81 88888.00 2006-12-30 16:31:51.904 364 18162.11 91.81 52693.89 88888.00 2006-12-30 16:31:52.404 364 18162.10 91.80 52693.94 88888.00 2006-12-30 16:31:52.904 364 18162.10 91.82 52693.96 88888.00 2006-12-30 16:31:53.404 364 18162.03 91.83 52693.96 88888.00 2006-12-30 16:31:53.904 364 18161.95 91.72 52694.08 88888.00 2006-12-30 16:31:54.404 364 18161.98 91.57 52694.08 88888.00 2006-12-30 16:31:54.904 364 18162.09 91.57 52694.05 88888.00 2006-12-30 16:31:55.404 364 18162.09 91.69 52694.11 88888.00 2006-12-30 16:31:55.904 364 18161.98 91.81 52694.01 88888.00 2006-12-30 16:31:56.404 364 18161.87 91.79 52694.03 88888.00 2006-12-30 16:31:56.904 364 18161.95 91.81 52694.08 88888.00 2006-12-30 16:31:57.404 364 18161.85 91.80 52693.92 88888.00 2006-12-30 16:31:57.904 364 18162.05 91.85 52693.93 88888.00 2006-12-30 16:31:58.404 364 18162.20 91.84 52694.00 88888.00 2006-12-30 16:31:58.904 364 18161.94 91.84 52694.13 88888.00 2006-12-30 16:31:59.404 364 18161.81 91.80 52694.09 88888.00 2006-12-30 16:31:59.904 364 18161.73 91.77 52694.07 88888.00 2006-12-30 16:32:00.404 364 18161.69 91.81 52693.91 88888.00 2006-12-30 16:32:00.904 364 18161.73 91.80 52693.95 88888.00 2006-12-30 16:32:01.404 364 18161.84 91.74 52694.07 88888.00 2006-12-30 16:32:01.904 364 18161.79 91.67 52694.04 88888.00 2006-12-30 16:32:02.404 364 18161.63 91.56 52693.90 88888.00 2006-12-30 16:32:02.904 364 18161.70 91.52 52693.76 88888.00 2006-12-30 16:32:03.404 364 18161.68 91.43 52693.84 88888.00 2006-12-30 16:32:03.904 364 18161.77 91.48 52693.81 88888.00 2006-12-30 16:32:04.404 364 18161.76 91.64 52693.72 88888.00 2006-12-30 16:32:04.904 364 18161.78 91.69 52693.68 88888.00 2006-12-30 16:32:05.404 364 18161.72 91.68 52693.72 88888.00 2006-12-30 16:32:05.904 364 18161.80 91.61 52693.80 88888.00 2006-12-30 16:32:06.404 364 18161.97 91.64 52693.77 88888.00 2006-12-30 16:32:06.904 364 18162.00 91.64 52693.79 88888.00 2006-12-30 16:32:07.404 364 18161.96 91.70 52693.82 88888.00 2006-12-30 16:32:07.904 364 18161.84 91.74 52693.80 88888.00 2006-12-30 16:32:08.404 364 18161.77 91.76 52693.81 88888.00 2006-12-30 16:32:08.904 364 18161.78 91.65 52693.77 88888.00 2006-12-30 16:32:09.404 364 18161.90 91.67 52693.73 88888.00 2006-12-30 16:32:09.904 364 18161.91 91.64 52693.90 88888.00 2006-12-30 16:32:10.404 364 18162.00 91.67 52693.85 88888.00 2006-12-30 16:32:10.904 364 18162.09 91.65 52693.73 88888.00 2006-12-30 16:32:11.404 364 18162.03 91.68 52693.71 88888.00 2006-12-30 16:32:11.904 364 18161.99 91.73 52693.70 88888.00 2006-12-30 16:32:12.404 364 18162.01 91.70 52693.80 88888.00 2006-12-30 16:32:12.904 364 18162.05 91.71 52693.89 88888.00 2006-12-30 16:32:13.404 364 18162.07 91.83 52693.90 88888.00 2006-12-30 16:32:13.904 364 18162.07 91.83 52693.93 88888.00 2006-12-30 16:32:14.404 364 18162.06 91.75 52693.85 88888.00 2006-12-30 16:32:14.904 364 18162.07 91.81 52693.73 88888.00 2006-12-30 16:32:15.404 364 18162.29 91.77 52693.76 88888.00 2006-12-30 16:32:15.904 364 18162.30 91.77 52693.77 88888.00 2006-12-30 16:32:16.404 364 18162.31 91.78 52693.73 88888.00 2006-12-30 16:32:16.904 364 18162.33 91.74 52693.80 88888.00 2006-12-30 16:32:17.404 364 18162.29 91.74 52693.86 88888.00 2006-12-30 16:32:17.904 364 18162.27 91.70 52693.77 88888.00 2006-12-30 16:32:18.404 364 18162.40 91.68 52693.85 88888.00 2006-12-30 16:32:18.904 364 18162.37 91.66 52693.83 88888.00 2006-12-30 16:32:19.404 364 18162.23 91.75 52693.78 88888.00 2006-12-30 16:32:19.904 364 18162.27 91.77 52693.73 88888.00 2006-12-30 16:32:20.404 364 18162.52 91.73 52693.70 88888.00 2006-12-30 16:32:20.904 364 18162.56 91.73 52693.79 88888.00 2006-12-30 16:32:21.404 364 18162.64 91.78 52693.72 88888.00 2006-12-30 16:32:21.904 364 18162.57 91.77 52693.62 88888.00 2006-12-30 16:32:22.404 364 18162.45 91.55 52693.66 88888.00 2006-12-30 16:32:22.904 364 18162.60 91.45 52693.78 88888.00 2006-12-30 16:32:23.404 364 18162.68 91.56 52693.71 88888.00 2006-12-30 16:32:23.904 364 18162.86 91.69 52693.73 88888.00 2006-12-30 16:32:24.404 364 18162.95 91.68 52693.79 88888.00 2006-12-30 16:32:24.904 364 18162.98 91.69 52693.74 88888.00 2006-12-30 16:32:25.404 364 18163.00 91.78 52693.69 88888.00 2006-12-30 16:32:25.904 364 18162.84 91.81 52693.66 88888.00 2006-12-30 16:32:26.404 364 18162.70 91.77 52693.77 88888.00 2006-12-30 16:32:26.904 364 18162.70 91.69 52693.83 88888.00 2006-12-30 16:32:27.404 364 18162.87 91.75 52693.92 88888.00 2006-12-30 16:32:27.904 364 18162.90 91.75 52693.95 88888.00 2006-12-30 16:32:28.404 364 18162.86 91.68 52693.93 88888.00 2006-12-30 16:32:28.904 364 18162.83 91.64 52693.78 88888.00 2006-12-30 16:32:29.404 364 18162.85 91.58 52693.79 88888.00 2006-12-30 16:32:29.904 364 18162.84 91.58 52693.69 88888.00 2006-12-30 16:32:30.404 364 18162.90 91.63 52693.73 88888.00 2006-12-30 16:32:30.904 364 18162.76 91.51 52693.85 88888.00 2006-12-30 16:32:31.404 364 18162.84 91.49 52693.78 88888.00 2006-12-30 16:32:31.904 364 18162.92 91.28 52693.80 88888.00 2006-12-30 16:32:32.404 364 18162.86 91.32 52693.91 88888.00 2006-12-30 16:32:32.904 364 18162.89 91.51 52693.89 88888.00 2006-12-30 16:32:33.404 364 18162.85 91.53 52693.83 88888.00 2006-12-30 16:32:33.904 364 18162.83 91.51 52693.70 88888.00 2006-12-30 16:32:34.404 364 18162.84 91.54 52693.76 88888.00 2006-12-30 16:32:34.904 364 18162.95 91.52 52693.81 88888.00 2006-12-30 16:32:35.404 364 18163.01 91.48 52693.80 88888.00 2006-12-30 16:32:35.904 364 18163.03 91.40 52693.86 88888.00 2006-12-30 16:32:36.404 364 18163.11 91.39 52693.85 88888.00 2006-12-30 16:32:36.904 364 18163.06 91.39 52693.78 88888.00 2006-12-30 16:32:37.404 364 18162.98 91.29 52693.78 88888.00 2006-12-30 16:32:37.904 364 18163.11 91.32 52693.77 88888.00 2006-12-30 16:32:38.404 364 18163.06 91.40 52693.80 88888.00 2006-12-30 16:32:38.904 364 18162.95 91.48 52693.86 88888.00 2006-12-30 16:32:39.404 364 18162.96 91.51 52693.96 88888.00 2006-12-30 16:32:39.904 364 18162.89 91.45 52694.04 88888.00 2006-12-30 16:32:40.404 364 18162.97 91.39 52694.05 88888.00 2006-12-30 16:32:40.904 364 18163.04 91.46 52693.99 88888.00 2006-12-30 16:32:41.404 364 18163.05 91.54 52694.05 88888.00 2006-12-30 16:32:41.904 364 18162.99 91.56 52694.07 88888.00 2006-12-30 16:32:42.404 364 18162.97 91.57 52694.12 88888.00 2006-12-30 16:32:42.904 364 18162.95 91.59 52694.07 88888.00 2006-12-30 16:32:43.404 364 18162.94 91.58 52694.13 88888.00 2006-12-30 16:32:43.904 364 18162.74 91.59 52694.26 88888.00 2006-12-30 16:32:44.404 364 18162.76 91.67 52694.34 88888.00 2006-12-30 16:32:44.904 364 18162.64 91.71 52694.19 88888.00 2006-12-30 16:32:45.404 364 18162.68 91.70 52694.18 88888.00 2006-12-30 16:32:45.904 364 18162.64 91.75 52694.19 88888.00 2006-12-30 16:32:46.404 364 18162.66 91.77 52694.14 88888.00 2006-12-30 16:32:46.904 364 18162.60 91.77 52694.13 88888.00 2006-12-30 16:32:47.404 364 18162.53 91.61 52694.12 88888.00 2006-12-30 16:32:47.904 364 18162.60 91.56 52694.11 88888.00 2006-12-30 16:32:48.404 364 18162.68 91.55 52694.08 88888.00 2006-12-30 16:32:48.904 364 18162.63 91.56 52694.16 88888.00 2006-12-30 16:32:49.404 364 18162.67 91.57 52694.11 88888.00 2006-12-30 16:32:49.904 364 18162.66 91.62 52693.99 88888.00 2006-12-30 16:32:50.404 364 18162.68 91.64 52694.00 88888.00 2006-12-30 16:32:50.904 364 18162.77 91.52 52694.04 88888.00 2006-12-30 16:32:51.404 364 18162.84 91.44 52694.07 88888.00 2006-12-30 16:32:51.904 364 18162.86 91.42 52694.06 88888.00 2006-12-30 16:32:52.404 364 18162.90 91.34 52694.01 88888.00 2006-12-30 16:32:52.904 364 18162.90 91.37 52693.99 88888.00 2006-12-30 16:32:53.404 364 18163.05 91.40 52693.99 88888.00 2006-12-30 16:32:53.904 364 18163.14 91.34 52693.96 88888.00 2006-12-30 16:32:54.404 364 18163.17 91.38 52693.82 88888.00 2006-12-30 16:32:54.904 364 18163.22 91.47 52693.86 88888.00 2006-12-30 16:32:55.404 364 18163.13 91.49 52693.79 88888.00 2006-12-30 16:32:55.904 364 18163.13 91.46 52693.76 88888.00 2006-12-30 16:32:56.404 364 18163.26 91.34 52693.83 88888.00 2006-12-30 16:32:56.904 364 18163.37 91.22 52693.78 88888.00 2006-12-30 16:32:57.404 364 18163.33 91.15 52693.88 88888.00 2006-12-30 16:32:57.904 364 18163.17 91.15 52693.93 88888.00 2006-12-30 16:32:58.404 364 18163.10 91.19 52693.79 88888.00 2006-12-30 16:32:58.904 364 18163.18 91.28 52693.80 88888.00 2006-12-30 16:32:59.404 364 18163.35 91.21 52693.78 88888.00 2006-12-30 16:32:59.904 364 18163.43 91.24 52693.81 88888.00 2006-12-30 16:33:00.404 364 18163.41 91.25 52693.93 88888.00 2006-12-30 16:33:00.904 364 18163.41 91.26 52694.03 88888.00 2006-12-30 16:33:01.404 364 18163.33 91.24 52694.08 88888.00 2006-12-30 16:33:01.904 364 18163.38 91.32 52694.12 88888.00 2006-12-30 16:33:02.404 364 18163.36 91.36 52694.08 88888.00 2006-12-30 16:33:02.904 364 18163.32 91.37 52694.07 88888.00 2006-12-30 16:33:03.404 364 18163.33 91.44 52694.03 88888.00 2006-12-30 16:33:03.904 364 18163.27 91.45 52693.95 88888.00 2006-12-30 16:33:04.404 364 18163.36 91.46 52693.97 88888.00 2006-12-30 16:33:04.904 364 18163.26 91.48 52694.06 88888.00 2006-12-30 16:33:05.404 364 18163.17 91.46 52694.18 88888.00 2006-12-30 16:33:05.904 364 18163.08 91.47 52694.20 88888.00 2006-12-30 16:33:06.404 364 18162.99 91.56 52694.30 88888.00 2006-12-30 16:33:06.904 364 18162.93 91.62 52694.40 88888.00 2006-12-30 16:33:07.404 364 18162.97 91.64 52694.32 88888.00 2006-12-30 16:33:07.904 364 18162.95 91.69 52694.28 88888.00 2006-12-30 16:33:08.404 364 18162.88 91.71 52694.39 88888.00 2006-12-30 16:33:08.904 364 18162.78 91.69 52694.36 88888.00 2006-12-30 16:33:09.404 364 18162.73 91.72 52694.36 88888.00 2006-12-30 16:33:09.904 364 18162.77 91.76 52694.40 88888.00 2006-12-30 16:33:10.404 364 18162.83 91.82 52694.48 88888.00 2006-12-30 16:33:10.904 364 18162.92 91.84 52694.39 88888.00 2006-12-30 16:33:11.404 364 18162.90 91.82 52694.27 88888.00 2006-12-30 16:33:11.904 364 18162.90 91.83 52694.32 88888.00 2006-12-30 16:33:12.404 364 18162.98 91.92 52694.40 88888.00 2006-12-30 16:33:12.904 364 18162.87 91.94 52694.38 88888.00 2006-12-30 16:33:13.404 364 18162.72 91.84 52694.28 88888.00 2006-12-30 16:33:13.904 364 18162.74 91.80 52694.26 88888.00 2006-12-30 16:33:14.404 364 18162.76 91.88 52694.19 88888.00 2006-12-30 16:33:14.904 364 18162.79 92.00 52694.14 88888.00 2006-12-30 16:33:15.404 364 18162.84 92.05 52694.24 88888.00 2006-12-30 16:33:15.904 364 18162.77 92.07 52694.20 88888.00 2006-12-30 16:33:16.404 364 18162.63 91.99 52694.14 88888.00 2006-12-30 16:33:16.904 364 18162.53 92.02 52694.23 88888.00 2006-12-30 16:33:17.404 364 18162.59 92.05 52694.30 88888.00 2006-12-30 16:33:17.904 364 18162.60 91.94 52694.24 88888.00 2006-12-30 16:33:18.404 364 18162.52 91.81 52694.16 88888.00 2006-12-30 16:33:18.904 364 18162.64 91.83 52694.22 88888.00 2006-12-30 16:33:19.404 364 18162.77 91.79 52694.27 88888.00 2006-12-30 16:33:19.904 364 18162.66 91.73 52694.31 88888.00 2006-12-30 16:33:20.404 364 18162.51 91.81 52694.28 88888.00 2006-12-30 16:33:20.904 364 18162.46 91.96 52694.32 88888.00 2006-12-30 16:33:21.404 364 18162.44 91.92 52694.27 88888.00 2006-12-30 16:33:21.904 364 18162.53 91.94 52694.27 88888.00 2006-12-30 16:33:22.404 364 18162.54 91.84 52694.35 88888.00 2006-12-30 16:33:22.904 364 18162.50 91.81 52694.50 88888.00 2006-12-30 16:33:23.404 364 18162.46 91.81 52694.47 88888.00 2006-12-30 16:33:23.904 364 18162.50 91.84 52694.43 88888.00 2006-12-30 16:33:24.404 364 18162.42 91.82 52694.51 88888.00 2006-12-30 16:33:24.904 364 18162.34 91.73 52694.54 88888.00 2006-12-30 16:33:25.404 364 18162.24 91.94 52694.51 88888.00 2006-12-30 16:33:25.904 364 18162.33 92.02 52694.53 88888.00 2006-12-30 16:33:26.404 364 18162.17 92.01 52694.46 88888.00 2006-12-30 16:33:26.904 364 18162.07 92.07 52694.36 88888.00 2006-12-30 16:33:27.404 364 18162.12 92.06 52694.38 88888.00 2006-12-30 16:33:27.904 364 18162.09 91.99 52694.34 88888.00 2006-12-30 16:33:28.404 364 18162.18 92.06 52694.31 88888.00 2006-12-30 16:33:28.904 364 18162.24 91.98 52694.39 88888.00 2006-12-30 16:33:29.404 364 18162.29 91.99 52694.41 88888.00 2006-12-30 16:33:29.904 364 18162.37 91.99 52694.40 88888.00 2006-12-30 16:33:30.404 364 18162.23 91.96 52694.46 88888.00 2006-12-30 16:33:30.904 364 18162.22 91.97 52694.52 88888.00 2006-12-30 16:33:31.404 364 18162.35 91.99 52694.58 88888.00 2006-12-30 16:33:31.904 364 18162.29 91.89 52694.53 88888.00 2006-12-30 16:33:32.404 364 18162.23 91.86 52694.49 88888.00 2006-12-30 16:33:32.904 364 18162.41 91.85 52694.48 88888.00 2006-12-30 16:33:33.404 364 18162.29 91.79 52694.43 88888.00 2006-12-30 16:33:33.904 364 18162.23 91.82 52694.48 88888.00 2006-12-30 16:33:34.404 364 18162.29 91.79 52694.44 88888.00 2006-12-30 16:33:34.904 364 18162.25 91.75 52694.26 88888.00 2006-12-30 16:33:35.404 364 18162.40 91.67 52694.29 88888.00 2006-12-30 16:33:35.904 364 18162.38 91.63 52694.34 88888.00 2006-12-30 16:33:36.404 364 18162.44 91.62 52694.36 88888.00 2006-12-30 16:33:36.904 364 18162.42 91.59 52694.48 88888.00 2006-12-30 16:33:37.404 364 18162.31 91.54 52694.44 88888.00 2006-12-30 16:33:37.904 364 18162.20 91.48 52694.40 88888.00 2006-12-30 16:33:38.404 364 18162.32 91.41 52694.40 88888.00 2006-12-30 16:33:38.904 364 18162.31 91.33 52694.39 88888.00 2006-12-30 16:33:39.404 364 18162.40 91.31 52694.32 88888.00 2006-12-30 16:33:39.904 364 18162.40 91.23 52694.30 88888.00 2006-12-30 16:33:40.404 364 18162.22 91.29 52694.17 88888.00 2006-12-30 16:33:40.904 364 18162.30 91.28 52694.15 88888.00 2006-12-30 16:33:41.404 364 18162.31 91.29 52694.24 88888.00 2006-12-30 16:33:41.904 364 18162.33 91.42 52694.28 88888.00 2006-12-30 16:33:42.404 364 18162.40 91.38 52694.39 88888.00 2006-12-30 16:33:42.904 364 18162.33 91.33 52694.49 88888.00 2006-12-30 16:33:43.404 364 18162.41 91.33 52694.43 88888.00 2006-12-30 16:33:43.904 364 18162.52 91.29 52694.42 88888.00 2006-12-30 16:33:44.404 364 18162.42 91.37 52694.41 88888.00 2006-12-30 16:33:44.904 364 18162.42 91.38 52694.42 88888.00 2006-12-30 16:33:45.404 364 18162.37 91.38 52694.46 88888.00 2006-12-30 16:33:45.904 364 18162.27 91.38 52694.38 88888.00 2006-12-30 16:33:46.404 364 18162.22 91.37 52694.46 88888.00 2006-12-30 16:33:46.904 364 18162.30 91.46 52694.42 88888.00 2006-12-30 16:33:47.404 364 18162.23 91.47 52694.38 88888.00 2006-12-30 16:33:47.904 364 18162.20 91.50 52694.37 88888.00 2006-12-30 16:33:48.404 364 18162.14 91.49 52694.36 88888.00 2006-12-30 16:33:48.904 364 18162.06 91.51 52694.34 88888.00 2006-12-30 16:33:49.404 364 18161.97 91.58 52694.31 88888.00 2006-12-30 16:33:49.904 364 18161.94 91.58 52694.31 88888.00 2006-12-30 16:33:50.404 364 18161.97 91.63 52694.34 88888.00 2006-12-30 16:33:50.904 364 18161.95 91.56 52694.34 88888.00 2006-12-30 16:33:51.404 364 18161.90 91.50 52694.42 88888.00 2006-12-30 16:33:51.904 364 18161.91 91.43 52694.46 88888.00 2006-12-30 16:33:52.404 364 18162.00 91.42 52694.53 88888.00 2006-12-30 16:33:52.904 364 18161.97 91.44 52694.59 88888.00 2006-12-30 16:33:53.404 364 18161.91 91.45 52694.52 88888.00 2006-12-30 16:33:53.904 364 18161.96 91.55 52694.57 88888.00 2006-12-30 16:33:54.404 364 18161.99 91.57 52694.62 88888.00 2006-12-30 16:33:54.904 364 18161.99 91.53 52694.55 88888.00 2006-12-30 16:33:55.404 364 18162.01 91.52 52694.44 88888.00 2006-12-30 16:33:55.904 364 18162.17 91.47 52694.52 88888.00 2006-12-30 16:33:56.404 364 18162.21 91.49 52694.61 88888.00 2006-12-30 16:33:56.904 364 18162.01 91.63 52694.55 88888.00 2006-12-30 16:33:57.404 364 18161.99 91.72 52694.55 88888.00 2006-12-30 16:33:57.904 364 18161.99 91.71 52694.59 88888.00 2006-12-30 16:33:58.404 364 18161.98 91.72 52694.61 88888.00 2006-12-30 16:33:58.904 364 18161.90 91.72 52694.70 88888.00 2006-12-30 16:33:59.404 364 18162.02 91.65 52694.64 88888.00 2006-12-30 16:33:59.904 364 18162.27 91.62 52694.59 88888.00 2006-12-30 16:34:00.404 364 18162.25 91.57 52694.63 88888.00 2006-12-30 16:34:00.904 364 18162.19 91.48 52694.54 88888.00 2006-12-30 16:34:01.401 364 18162.22 91.45 52694.50 88888.00 2006-12-30 16:34:01.901 364 18162.32 91.47 52694.42 88888.00 2006-12-30 16:34:02.401 364 18162.35 91.44 52694.35 88888.00 2006-12-30 16:34:02.901 364 18162.20 91.43 52694.27 88888.00 2006-12-30 16:34:03.401 364 18162.24 91.38 52694.32 88888.00 2006-12-30 16:34:03.901 364 18162.41 91.44 52694.28 88888.00 2006-12-30 16:34:04.401 364 18162.53 91.50 52694.35 88888.00 2006-12-30 16:34:04.901 364 18162.45 91.53 52694.43 88888.00 2006-12-30 16:34:05.401 364 18162.38 91.39 52694.50 88888.00 2006-12-30 16:34:05.901 364 18162.45 91.33 52694.42 88888.00 2006-12-30 16:34:06.401 364 18162.57 91.34 52694.20 88888.00 2006-12-30 16:34:06.901 364 18162.55 91.30 52694.16 88888.00 2006-12-30 16:34:07.401 364 18162.55 91.33 52694.29 88888.00 2006-12-30 16:34:07.901 364 18162.52 91.46 52694.28 88888.00 2006-12-30 16:34:08.401 364 18162.51 91.40 52694.29 88888.00 2006-12-30 16:34:08.901 364 18162.57 91.46 52694.38 88888.00 2006-12-30 16:34:09.401 364 18162.63 91.39 52694.29 88888.00 2006-12-30 16:34:09.901 364 18162.70 91.35 52694.32 88888.00 2006-12-30 16:34:10.401 364 18162.67 91.28 52694.42 88888.00 2006-12-30 16:34:10.901 364 18162.70 91.16 52694.35 88888.00 2006-12-30 16:34:11.401 364 18162.67 91.12 52694.30 88888.00 2006-12-30 16:34:11.901 364 18162.68 91.05 52694.27 88888.00 2006-12-30 16:34:12.401 364 18162.72 90.98 52694.41 88888.00 2006-12-30 16:34:12.901 364 18162.62 90.98 52694.44 88888.00 2006-12-30 16:34:13.401 364 18162.59 90.97 52694.43 88888.00 2006-12-30 16:34:13.901 364 18162.56 90.99 52694.39 88888.00 2006-12-30 16:34:14.401 364 18162.64 91.06 52694.38 88888.00 2006-12-30 16:34:14.901 364 18162.73 91.06 52694.51 88888.00 2006-12-30 16:34:15.401 364 18162.68 91.10 52694.41 88888.00 2006-12-30 16:34:15.901 364 18162.65 91.05 52694.46 88888.00 2006-12-30 16:34:16.401 364 18162.76 91.00 52694.50 88888.00 2006-12-30 16:34:16.901 364 18162.81 91.03 52694.52 88888.00 2006-12-30 16:34:17.401 364 18162.83 90.99 52694.53 88888.00 2006-12-30 16:34:17.901 364 18162.77 91.01 52694.49 88888.00 2006-12-30 16:34:18.401 364 18162.74 91.01 52694.60 88888.00 2006-12-30 16:34:18.901 364 18162.75 91.09 52694.57 88888.00 2006-12-30 16:34:19.401 364 18162.81 91.16 52694.48 88888.00 2006-12-30 16:34:19.901 364 18162.85 91.16 52694.50 88888.00 2006-12-30 16:34:20.401 364 18162.86 91.12 52694.50 88888.00 2006-12-30 16:34:20.901 364 18162.87 91.14 52694.48 88888.00 2006-12-30 16:34:21.401 364 18162.84 91.21 52694.64 88888.00 2006-12-30 16:34:21.901 364 18162.78 91.21 52694.59 88888.00 2006-12-30 16:34:22.401 364 18162.67 91.23 52694.52 88888.00 2006-12-30 16:34:22.901 364 18162.75 91.33 52694.61 88888.00 2006-12-30 16:34:23.401 364 18162.72 91.46 52694.60 88888.00 2006-12-30 16:34:23.901 364 18162.76 91.49 52694.65 88888.00 2006-12-30 16:34:24.401 364 18162.68 91.48 52694.66 88888.00 2006-12-30 16:34:24.901 364 18162.71 91.48 52694.54 88888.00 2006-12-30 16:34:25.401 364 18162.82 91.51 52694.44 88888.00 2006-12-30 16:34:25.901 364 18162.77 91.38 52694.54 88888.00 2006-12-30 16:34:26.401 364 18162.71 91.23 52694.60 88888.00 2006-12-30 16:34:26.901 364 18162.67 91.15 52694.60 88888.00 2006-12-30 16:34:27.401 364 18162.77 91.13 52694.48 88888.00 2006-12-30 16:34:27.901 364 18162.90 91.21 52694.40 88888.00 2006-12-30 16:34:28.401 364 18162.86 91.26 52694.59 88888.00 2006-12-30 16:34:28.901 364 18162.73 91.26 52694.73 88888.00 2006-12-30 16:34:29.401 364 18162.56 91.28 52694.65 88888.00 2006-12-30 16:34:29.901 364 18162.62 91.32 52694.53 88888.00 2006-12-30 16:34:30.401 364 18162.56 91.21 52694.43 88888.00 2006-12-30 16:34:30.901 364 18162.59 91.16 52694.42 88888.00 2006-12-30 16:34:31.401 364 18162.64 91.20 52694.49 88888.00 2006-12-30 16:34:31.901 364 18162.55 91.24 52694.49 88888.00 2006-12-30 16:34:32.401 364 18162.56 91.19 52694.48 88888.00 2006-12-30 16:34:32.901 364 18162.61 91.23 52694.49 88888.00 2006-12-30 16:34:33.401 364 18162.48 91.30 52694.44 88888.00 2006-12-30 16:34:33.901 364 18162.46 91.32 52694.57 88888.00 2006-12-30 16:34:34.401 364 18162.60 91.31 52694.70 88888.00 2006-12-30 16:34:34.901 364 18162.53 91.34 52694.76 88888.00 2006-12-30 16:34:35.401 364 18162.18 91.45 52694.75 88888.00 2006-12-30 16:34:35.901 364 18162.31 91.50 52694.76 88888.00 2006-12-30 16:34:36.401 364 18162.51 91.58 52694.65 88888.00 2006-12-30 16:34:36.901 364 18162.51 91.62 52694.65 88888.00 2006-12-30 16:34:37.401 364 18162.49 91.67 52694.72 88888.00 2006-12-30 16:34:37.901 364 18162.54 91.67 52694.72 88888.00 2006-12-30 16:34:38.401 364 18162.56 91.69 52694.72 88888.00 2006-12-30 16:34:38.901 364 18162.53 91.75 52694.66 88888.00 2006-12-30 16:34:39.401 364 18162.48 91.73 52694.60 88888.00 2006-12-30 16:34:39.901 364 18162.53 91.73 52694.54 88888.00 2006-12-30 16:34:40.401 364 18162.42 91.77 52694.43 88888.00 2006-12-30 16:34:40.901 364 18162.48 91.76 52694.39 88888.00 2006-12-30 16:34:41.401 364 18162.44 91.54 52694.38 88888.00 2006-12-30 16:34:41.901 364 18162.51 91.65 52694.46 88888.00 2006-12-30 16:34:42.401 364 18162.51 91.68 52694.36 88888.00 2006-12-30 16:34:42.901 364 18162.50 91.76 52694.43 88888.00 2006-12-30 16:34:43.401 364 18162.59 91.75 52694.55 88888.00 2006-12-30 16:34:43.901 364 18162.70 91.64 52694.50 88888.00 2006-12-30 16:34:44.401 364 18162.68 91.56 52694.42 88888.00 2006-12-30 16:34:44.901 364 18162.64 91.57 52694.36 88888.00 2006-12-30 16:34:45.401 364 18162.60 91.56 52694.43 88888.00 2006-12-30 16:34:45.901 364 18162.53 91.62 52694.48 88888.00 2006-12-30 16:34:46.401 364 18162.54 91.61 52694.49 88888.00 2006-12-30 16:34:46.901 364 18162.65 91.62 52694.49 88888.00 2006-12-30 16:34:47.401 364 18162.61 91.62 52694.51 88888.00 2006-12-30 16:34:47.901 364 18162.60 91.56 52694.52 88888.00 2006-12-30 16:34:48.401 364 18162.73 91.59 52694.47 88888.00 2006-12-30 16:34:48.901 364 18162.65 91.57 52694.55 88888.00 2006-12-30 16:34:49.401 364 18162.56 91.53 52694.48 88888.00 2006-12-30 16:34:49.901 364 18162.61 91.42 52694.47 88888.00 2006-12-30 16:34:50.401 364 18162.60 91.20 52694.46 88888.00 2006-12-30 16:34:50.901 364 18162.61 91.18 52694.46 88888.00 2006-12-30 16:34:51.401 364 18162.64 91.15 52694.49 88888.00 2006-12-30 16:34:51.901 364 18162.63 91.19 52694.40 88888.00 2006-12-30 16:34:52.401 364 18162.57 91.21 52694.42 88888.00 2006-12-30 16:34:52.901 364 18162.57 91.19 52694.46 88888.00 2006-12-30 16:34:53.401 364 18162.63 91.18 52694.40 88888.00 2006-12-30 16:34:53.901 364 18162.61 91.32 52694.39 88888.00 2006-12-30 16:34:54.401 364 18162.68 91.38 52694.31 88888.00 2006-12-30 16:34:54.901 364 18162.62 91.34 52694.36 88888.00 2006-12-30 16:34:55.401 364 18162.56 91.25 52694.43 88888.00 2006-12-30 16:34:55.901 364 18162.60 91.31 52694.40 88888.00 2006-12-30 16:34:56.401 364 18162.51 91.47 52694.47 88888.00 2006-12-30 16:34:56.901 364 18162.48 91.48 52694.41 88888.00 2006-12-30 16:34:57.401 364 18162.51 91.40 52694.41 88888.00 2006-12-30 16:34:57.901 364 18162.57 91.38 52694.41 88888.00 2006-12-30 16:34:58.401 364 18162.46 91.26 52694.48 88888.00 2006-12-30 16:34:58.901 364 18162.42 91.30 52694.48 88888.00 2006-12-30 16:34:59.401 364 18162.44 91.40 52694.44 88888.00 2006-12-30 16:34:59.901 364 18162.51 91.33 52694.42 88888.00 2006-12-30 16:35:00.401 364 18162.53 91.20 52694.42 88888.00 2006-12-30 16:35:00.901 364 18162.63 91.33 52694.51 88888.00 2006-12-30 16:35:01.401 364 18162.71 91.37 52694.62 88888.00 2006-12-30 16:35:01.901 364 18162.64 91.39 52694.65 88888.00 2006-12-30 16:35:02.401 364 18162.60 91.38 52694.67 88888.00 2006-12-30 16:35:02.901 364 18162.45 91.31 52694.74 88888.00 2006-12-30 16:35:03.401 364 18162.70 91.16 52694.74 88888.00 2006-12-30 16:35:03.901 364 18162.75 91.10 52694.59 88888.00 2006-12-30 16:35:04.401 364 18162.75 91.25 52694.57 88888.00 2006-12-30 16:35:04.901 364 18162.65 91.42 52694.47 88888.00 2006-12-30 16:35:05.401 364 18162.53 91.41 52694.43 88888.00 2006-12-30 16:35:05.901 364 18162.59 91.45 52694.49 88888.00 2006-12-30 16:35:06.401 364 18162.63 91.42 52694.62 88888.00 2006-12-30 16:35:06.901 364 18162.60 91.31 52694.73 88888.00 2006-12-30 16:35:07.401 364 18162.68 91.20 52694.66 88888.00 2006-12-30 16:35:07.901 364 18162.79 91.26 52694.62 88888.00 2006-12-30 16:35:08.401 364 18162.81 91.28 52694.73 88888.00 2006-12-30 16:35:08.901 364 18162.65 91.29 52694.81 88888.00 2006-12-30 16:35:09.401 364 18162.65 91.33 52694.80 88888.00 2006-12-30 16:35:09.901 364 18162.75 91.26 52694.75 88888.00 2006-12-30 16:35:10.401 364 18162.73 91.21 52694.74 88888.00 2006-12-30 16:35:10.901 364 18162.68 91.15 52694.63 88888.00 2006-12-30 16:35:11.401 364 18162.62 91.18 52694.60 88888.00 2006-12-30 16:35:11.901 364 18162.54 91.30 52694.59 88888.00 2006-12-30 16:35:12.401 364 18162.44 91.35 52694.61 88888.00 2006-12-30 16:35:12.901 364 18162.30 91.32 52694.63 88888.00 2006-12-30 16:35:13.401 364 18162.19 91.40 52694.63 88888.00 2006-12-30 16:35:13.901 364 18162.30 91.35 52694.67 88888.00 2006-12-30 16:35:14.401 364 18162.22 91.38 52694.60 88888.00 2006-12-30 16:35:14.901 364 18162.28 91.40 52694.57 88888.00 2006-12-30 16:35:15.401 364 18162.16 91.45 52694.61 88888.00 2006-12-30 16:35:15.901 364 18162.16 91.43 52694.60 88888.00 2006-12-30 16:35:16.401 364 18162.20 91.40 52694.54 88888.00 2006-12-30 16:35:16.901 364 18162.17 91.38 52694.55 88888.00 2006-12-30 16:35:17.401 364 18162.09 91.48 52694.62 88888.00 2006-12-30 16:35:17.901 364 18162.16 91.50 52694.63 88888.00 2006-12-30 16:35:18.401 364 18162.13 91.42 52694.64 88888.00 2006-12-30 16:35:18.901 364 18162.16 91.29 52694.73 88888.00 2006-12-30 16:35:19.401 364 18162.28 91.24 52694.76 88888.00 2006-12-30 16:35:19.901 364 18162.28 91.34 52694.73 88888.00 2006-12-30 16:35:20.401 364 18162.23 91.31 52694.64 88888.00 2006-12-30 16:35:20.901 364 18162.35 91.26 52694.60 88888.00 2006-12-30 16:35:21.401 364 18162.17 91.26 52694.66 88888.00 2006-12-30 16:35:21.901 364 18162.25 91.30 52694.66 88888.00 2006-12-30 16:35:22.401 364 18162.21 91.33 52694.65 88888.00 2006-12-30 16:35:22.901 364 18162.19 91.21 52694.60 88888.00 2006-12-30 16:35:23.401 364 18162.18 91.20 52694.62 88888.00 2006-12-30 16:35:23.901 364 18162.25 91.26 52694.73 88888.00 2006-12-30 16:35:24.401 364 18162.42 91.28 52694.76 88888.00 2006-12-30 16:35:24.901 364 18162.52 91.24 52694.70 88888.00 2006-12-30 16:35:25.401 364 18162.48 91.29 52694.55 88888.00 2006-12-30 16:35:25.901 364 18162.49 91.40 52694.55 88888.00 2006-12-30 16:35:26.401 364 18162.54 91.53 52694.57 88888.00 2006-12-30 16:35:26.901 364 18162.49 91.43 52694.48 88888.00 2006-12-30 16:35:27.401 364 18162.56 91.36 52694.49 88888.00 2006-12-30 16:35:27.901 364 18162.50 91.29 52694.62 88888.00 2006-12-30 16:35:28.401 364 18162.54 91.24 52694.58 88888.00 2006-12-30 16:35:28.901 364 18162.51 91.26 52694.65 88888.00 2006-12-30 16:35:29.401 364 18162.37 91.33 52694.73 88888.00 2006-12-30 16:35:29.901 364 18162.32 91.34 52694.63 88888.00 2006-12-30 16:35:30.401 364 18162.45 91.30 52694.55 88888.00 2006-12-30 16:35:30.901 364 18162.35 91.28 52694.55 88888.00 2006-12-30 16:35:31.401 364 18162.42 91.34 52694.58 88888.00 2006-12-30 16:35:31.901 364 18162.48 91.24 52694.41 88888.00 2006-12-30 16:35:32.401 364 18162.48 91.16 52694.47 88888.00 2006-12-30 16:35:32.901 364 18162.44 91.16 52694.57 88888.00 2006-12-30 16:35:33.401 364 18162.28 91.18 52694.55 88888.00 2006-12-30 16:35:33.901 364 18162.07 91.20 52694.65 88888.00 2006-12-30 16:35:34.401 364 18162.24 91.28 52694.72 88888.00 2006-12-30 16:35:34.901 364 18162.31 91.32 52694.74 88888.00 2006-12-30 16:35:35.401 364 18162.32 91.41 52694.70 88888.00 2006-12-30 16:35:35.901 364 18162.46 91.47 52694.72 88888.00 2006-12-30 16:35:36.401 364 18162.51 91.46 52694.72 88888.00 2006-12-30 16:35:36.901 364 18162.45 91.44 52694.64 88888.00 2006-12-30 16:35:37.401 364 18162.46 91.41 52694.60 88888.00 2006-12-30 16:35:37.901 364 18162.43 91.48 52694.62 88888.00 2006-12-30 16:35:38.401 364 18162.35 91.50 52694.69 88888.00 2006-12-30 16:35:38.901 364 18162.30 91.52 52694.61 88888.00 2006-12-30 16:35:39.401 364 18162.25 91.52 52694.54 88888.00 2006-12-30 16:35:39.901 364 18162.30 91.55 52694.50 88888.00 2006-12-30 16:35:40.401 364 18162.39 91.50 52694.65 88888.00 2006-12-30 16:35:40.901 364 18162.41 91.47 52694.60 88888.00 2006-12-30 16:35:41.401 364 18162.39 91.47 52694.55 88888.00 2006-12-30 16:35:41.901 364 18162.42 91.38 52694.44 88888.00 2006-12-30 16:35:42.401 364 18162.44 91.41 52694.42 88888.00 2006-12-30 16:35:42.901 364 18162.39 91.36 52694.40 88888.00 2006-12-30 16:35:43.401 364 18162.33 91.41 52694.42 88888.00 2006-12-30 16:35:43.901 364 18162.24 91.40 52694.43 88888.00 2006-12-30 16:35:44.401 364 18162.34 91.37 52694.48 88888.00 2006-12-30 16:35:44.901 364 18162.43 91.37 52694.44 88888.00 2006-12-30 16:35:45.401 364 18162.38 91.40 52694.31 88888.00 2006-12-30 16:35:45.901 364 18162.33 91.30 52694.40 88888.00 2006-12-30 16:35:46.401 364 18162.25 91.30 52694.41 88888.00 2006-12-30 16:35:46.901 364 18162.17 91.23 52694.39 88888.00 2006-12-30 16:35:47.401 364 18162.30 91.28 52694.50 88888.00 2006-12-30 16:35:47.901 364 18162.34 91.28 52694.58 88888.00 2006-12-30 16:35:48.401 364 18162.38 91.22 52694.51 88888.00 2006-12-30 16:35:48.901 364 18162.16 91.00 52694.44 88888.00 2006-12-30 16:35:49.401 364 18162.08 91.03 52694.46 88888.00 2006-12-30 16:35:49.901 364 18162.10 91.30 52694.48 88888.00 2006-12-30 16:35:50.401 364 18162.27 91.29 52694.51 88888.00 2006-12-30 16:35:50.901 364 18162.39 91.30 52694.46 88888.00 2006-12-30 16:35:51.401 364 18162.37 91.35 52694.44 88888.00 2006-12-30 16:35:51.901 364 18162.37 91.33 52694.48 88888.00 2006-12-30 16:35:52.401 364 18162.43 91.24 52694.39 88888.00 2006-12-30 16:35:52.901 364 18162.52 91.35 52694.29 88888.00 2006-12-30 16:35:53.401 364 18162.48 91.36 52694.35 88888.00 2006-12-30 16:35:53.901 364 18162.42 91.32 52694.43 88888.00 2006-12-30 16:35:54.401 364 18162.54 91.37 52694.29 88888.00 2006-12-30 16:35:54.901 364 18162.52 91.39 52694.28 88888.00 2006-12-30 16:35:55.401 364 18162.57 91.30 52694.44 88888.00 2006-12-30 16:35:55.901 364 18162.62 91.24 52694.52 88888.00 2006-12-30 16:35:56.401 364 18162.55 91.23 52694.47 88888.00 2006-12-30 16:35:56.901 364 18162.51 91.32 52694.42 88888.00 2006-12-30 16:35:57.401 364 18162.45 91.33 52694.23 88888.00 2006-12-30 16:35:57.901 364 18162.46 91.26 52694.22 88888.00 2006-12-30 16:35:58.401 364 18162.52 91.25 52694.27 88888.00 2006-12-30 16:35:58.901 364 18162.50 91.20 52694.31 88888.00 2006-12-30 16:35:59.401 364 18162.59 91.07 52694.35 88888.00 2006-12-30 16:35:59.901 364 18162.67 91.17 52694.32 88888.00 2006-12-30 16:36:00.401 364 18162.59 91.28 52694.37 88888.00 2006-12-30 16:36:00.901 364 18162.42 91.32 52694.46 88888.00 2006-12-30 16:36:01.401 364 18162.59 91.38 52694.43 88888.00 2006-12-30 16:36:01.901 364 18162.57 91.34 52694.34 88888.00 2006-12-30 16:36:02.401 364 18162.67 91.29 52694.43 88888.00 2006-12-30 16:36:02.901 364 18162.68 91.30 52694.46 88888.00 2006-12-30 16:36:03.401 364 18162.68 91.13 52694.37 88888.00 2006-12-30 16:36:03.901 364 18162.54 90.73 52694.46 88888.00 2006-12-30 16:36:04.401 364 18162.63 90.97 52694.65 88888.00 2006-12-30 16:36:04.901 364 18162.70 91.33 52694.64 88888.00 2006-12-30 16:36:05.401 364 18162.73 91.36 52694.57 88888.00 2006-12-30 16:36:05.901 364 18162.71 91.40 52694.58 88888.00 2006-12-30 16:36:06.401 364 18162.63 91.41 52694.53 88888.00 2006-12-30 16:36:06.901 364 18162.56 91.42 52694.53 88888.00 2006-12-30 16:36:07.401 364 18162.57 91.44 52694.34 88888.00 2006-12-30 16:36:07.901 364 18162.68 91.43 52694.26 88888.00 2006-12-30 16:36:08.401 364 18162.64 91.34 52694.24 88888.00 2006-12-30 16:36:08.901 364 18162.54 91.38 52694.48 88888.00 2006-12-30 16:36:09.401 364 18162.55 91.32 52694.57 88888.00 2006-12-30 16:36:09.901 364 18162.56 91.35 52694.49 88888.00 2006-12-30 16:36:10.401 364 18162.53 91.37 52694.47 88888.00 2006-12-30 16:36:10.901 364 18162.50 91.38 52694.55 88888.00 2006-12-30 16:36:11.401 364 18162.43 91.40 52694.63 88888.00 2006-12-30 16:36:11.901 364 18162.40 91.43 52694.66 88888.00 2006-12-30 16:36:12.401 364 18162.52 91.44 52694.58 88888.00 2006-12-30 16:36:12.901 364 18162.56 91.34 52694.52 88888.00 2006-12-30 16:36:13.401 364 18162.44 91.33 52694.55 88888.00 2006-12-30 16:36:13.901 364 18162.42 91.47 52694.55 88888.00 2006-12-30 16:36:14.401 364 18162.22 91.40 52694.65 88888.00 2006-12-30 16:36:14.901 364 18162.05 91.43 52694.60 88888.00 2006-12-30 16:36:15.401 364 18162.18 91.51 52694.47 88888.00 2006-12-30 16:36:15.901 364 18162.20 91.44 52694.41 88888.00 2006-12-30 16:36:16.401 364 18162.16 91.43 52694.37 88888.00 2006-12-30 16:36:16.901 364 18162.32 91.47 52694.48 88888.00 2006-12-30 16:36:17.401 364 18162.16 91.40 52694.44 88888.00 2006-12-30 16:36:17.901 364 18162.33 91.31 52694.46 88888.00 2006-12-30 16:36:18.401 364 18162.48 91.26 52694.59 88888.00 2006-12-30 16:36:18.901 364 18162.53 91.23 52694.59 88888.00 2006-12-30 16:36:19.401 364 18162.48 91.18 52694.42 88888.00 2006-12-30 16:36:19.901 364 18162.54 91.22 52694.42 88888.00 2006-12-30 16:36:20.401 364 18162.56 91.28 52694.35 88888.00 2006-12-30 16:36:20.901 364 18162.49 91.28 52694.35 88888.00 2006-12-30 16:36:21.401 364 18162.48 91.25 52694.43 88888.00 2006-12-30 16:36:21.901 364 18162.45 91.17 52694.46 88888.00 2006-12-30 16:36:22.401 364 18162.32 91.22 52694.47 88888.00 2006-12-30 16:36:22.901 364 18162.37 91.21 52694.39 88888.00 2006-12-30 16:36:23.401 364 18162.24 91.24 52694.31 88888.00 2006-12-30 16:36:23.901 364 18162.30 91.23 52694.20 88888.00 2006-12-30 16:36:24.401 364 18162.29 91.15 52694.23 88888.00 2006-12-30 16:36:24.901 364 18162.37 91.08 52694.25 88888.00 2006-12-30 16:36:25.401 364 18162.48 91.14 52694.20 88888.00 2006-12-30 16:36:25.901 364 18162.43 91.16 52694.28 88888.00 2006-12-30 16:36:26.401 364 18162.46 91.21 52694.44 88888.00 2006-12-30 16:36:26.901 364 18162.53 91.20 52694.37 88888.00 2006-12-30 16:36:27.401 364 18162.40 91.15 52694.31 88888.00 2006-12-30 16:36:27.901 364 18162.51 91.14 52694.35 88888.00 2006-12-30 16:36:28.401 364 18162.45 91.14 52694.50 88888.00 2006-12-30 16:36:28.901 364 18162.60 91.14 52694.41 88888.00 2006-12-30 16:36:29.401 364 18162.74 91.11 52694.36 88888.00 2006-12-30 16:36:29.901 364 18162.65 91.18 52694.40 88888.00 2006-12-30 16:36:30.401 364 18162.66 91.28 52694.37 88888.00 2006-12-30 16:36:30.901 364 18162.66 91.22 52694.40 88888.00 2006-12-30 16:36:31.401 364 18162.55 91.22 52694.43 88888.00 2006-12-30 16:36:31.901 364 18162.60 91.18 52694.49 88888.00 2006-12-30 16:36:32.401 364 18162.56 91.15 52694.58 88888.00 2006-12-30 16:36:32.901 364 18162.63 91.20 52694.50 88888.00 2006-12-30 16:36:33.401 364 18162.50 91.24 52694.55 88888.00 2006-12-30 16:36:33.901 364 18162.55 91.23 52694.73 88888.00 2006-12-30 16:36:34.401 364 18162.62 91.31 52694.78 88888.00 2006-12-30 16:36:34.901 364 18162.60 91.30 52694.69 88888.00 2006-12-30 16:36:35.401 364 18162.57 91.26 52694.63 88888.00 2006-12-30 16:36:35.901 364 18162.59 91.31 52694.55 88888.00 2006-12-30 16:36:36.401 364 18162.59 91.26 52694.57 88888.00 2006-12-30 16:36:36.901 364 18162.50 91.25 52694.69 88888.00 2006-12-30 16:36:37.401 364 18162.40 91.25 52694.71 88888.00 2006-12-30 16:36:37.901 364 18162.53 91.15 52694.55 88888.00 2006-12-30 16:36:38.401 364 18162.62 91.03 52694.64 88888.00 2006-12-30 16:36:38.901 364 18162.59 91.15 52694.73 88888.00 2006-12-30 16:36:39.401 364 18162.49 91.21 52694.71 88888.00 2006-12-30 16:36:39.901 364 18162.52 91.21 52694.69 88888.00 2006-12-30 16:36:40.401 364 18162.48 91.25 52694.70 88888.00 2006-12-30 16:36:40.901 364 18162.50 91.33 52694.77 88888.00 2006-12-30 16:36:41.401 364 18162.48 91.28 52694.65 88888.00 2006-12-30 16:36:41.901 364 18162.57 91.16 52694.42 88888.00 2006-12-30 16:36:42.401 364 18162.70 91.10 52694.49 88888.00 2006-12-30 16:36:42.901 364 18162.77 91.12 52694.55 88888.00 2006-12-30 16:36:43.401 364 18162.73 91.21 52694.58 88888.00 2006-12-30 16:36:43.901 364 18162.56 91.20 52694.60 88888.00 2006-12-30 16:36:44.401 364 18162.45 91.18 52694.65 88888.00 2006-12-30 16:36:44.901 364 18162.50 91.20 52694.69 88888.00 2006-12-30 16:36:45.401 364 18162.50 91.16 52694.63 88888.00 2006-12-30 16:36:45.901 364 18162.37 91.13 52694.55 88888.00 2006-12-30 16:36:46.401 364 18162.50 90.98 52694.63 88888.00 2006-12-30 16:36:46.901 364 18162.44 90.97 52694.78 88888.00 2006-12-30 16:36:47.401 364 18162.39 90.95 52694.76 88888.00 2006-12-30 16:36:47.901 364 18162.48 91.01 52694.81 88888.00 2006-12-30 16:36:48.401 364 18162.51 91.00 52694.77 88888.00 2006-12-30 16:36:48.901 364 18162.44 90.99 52694.75 88888.00 2006-12-30 16:36:49.401 364 18162.56 91.09 52694.66 88888.00 2006-12-30 16:36:49.901 364 18162.60 91.20 52694.53 88888.00 2006-12-30 16:36:50.401 364 18162.59 91.24 52694.46 88888.00 2006-12-30 16:36:50.901 364 18162.63 91.24 52694.41 88888.00 2006-12-30 16:36:51.401 364 18162.70 91.26 52694.40 88888.00 2006-12-30 16:36:51.901 364 18162.82 91.20 52694.19 88888.00 2006-12-30 16:36:52.401 364 18162.73 91.15 52694.30 88888.00 2006-12-30 16:36:52.901 364 18162.71 91.09 52694.46 88888.00 2006-12-30 16:36:53.401 364 18162.78 91.11 52694.49 88888.00 2006-12-30 16:36:53.901 364 18162.78 91.18 52694.39 88888.00 2006-12-30 16:36:54.401 364 18162.70 91.19 52694.38 88888.00 2006-12-30 16:36:54.901 364 18162.65 91.02 52694.43 88888.00 2006-12-30 16:36:55.401 364 18162.74 90.86 52694.50 88888.00 2006-12-30 16:36:55.901 364 18162.77 90.85 52694.48 88888.00 2006-12-30 16:36:56.401 364 18162.73 90.84 52694.47 88888.00 2006-12-30 16:36:56.901 364 18162.82 90.95 52694.55 88888.00 2006-12-30 16:36:57.401 364 18162.76 90.96 52694.59 88888.00 2006-12-30 16:36:57.901 364 18162.76 90.90 52694.53 88888.00 2006-12-30 16:36:58.401 364 18162.73 90.99 52694.53 88888.00 2006-12-30 16:36:58.901 364 18162.68 91.10 52694.62 88888.00 2006-12-30 16:36:59.401 364 18162.62 91.08 52694.55 88888.00 2006-12-30 16:36:59.901 364 18162.55 91.07 52694.62 88888.00 2006-12-30 16:37:00.401 364 18162.70 91.04 52694.58 88888.00 2006-12-30 16:37:00.901 364 18162.71 91.04 52694.53 88888.00 2006-12-30 16:37:01.401 364 18162.59 91.18 52694.54 88888.00 2006-12-30 16:37:01.901 364 18162.57 91.10 52694.51 88888.00 2006-12-30 16:37:02.401 364 18162.74 91.10 52694.46 88888.00 2006-12-30 16:37:02.901 364 18162.83 91.11 52694.54 88888.00 2006-12-30 16:37:03.401 364 18162.77 91.11 52694.53 88888.00 2006-12-30 16:37:03.901 364 18162.77 91.11 52694.44 88888.00 2006-12-30 16:37:04.401 364 18162.70 91.11 52694.43 88888.00 2006-12-30 16:37:04.901 364 18162.76 91.08 52694.49 88888.00 2006-12-30 16:37:05.401 364 18162.83 91.09 52694.48 88888.00 2006-12-30 16:37:05.901 364 18162.68 91.11 52694.44 88888.00 2006-12-30 16:37:06.401 364 18162.60 91.07 52694.52 88888.00 2006-12-30 16:37:06.901 364 18162.60 91.04 52694.63 88888.00 2006-12-30 16:37:07.401 364 18162.64 91.00 52694.49 88888.00 2006-12-30 16:37:07.901 364 18162.72 91.08 52694.53 88888.00 2006-12-30 16:37:08.401 364 18162.81 91.10 52694.61 88888.00 2006-12-30 16:37:08.901 364 18162.86 91.06 52694.57 88888.00 2006-12-30 16:37:09.401 364 18162.67 91.06 52694.51 88888.00 2006-12-30 16:37:09.901 364 18162.71 90.94 52694.54 88888.00 2006-12-30 16:37:10.401 364 18162.72 90.89 52694.50 88888.00 2006-12-30 16:37:10.901 364 18162.77 90.95 52694.46 88888.00 2006-12-30 16:37:11.401 364 18162.76 90.97 52694.58 88888.00 2006-12-30 16:37:11.901 364 18162.68 91.01 52694.63 88888.00 2006-12-30 16:37:12.401 364 18162.68 91.00 52694.64 88888.00 2006-12-30 16:37:12.901 364 18162.70 91.12 52694.73 88888.00 2006-12-30 16:37:13.401 364 18162.59 91.07 52694.80 88888.00 2006-12-30 16:37:13.901 364 18162.64 90.99 52694.74 88888.00 2006-12-30 16:37:14.401 364 18162.70 91.01 52694.75 88888.00 2006-12-30 16:37:14.901 364 18162.64 91.05 52694.72 88888.00 2006-12-30 16:37:15.401 364 18162.60 91.02 52694.72 88888.00 2006-12-30 16:37:15.901 364 18162.48 91.08 52694.76 88888.00 2006-12-30 16:37:16.401 364 18162.52 91.11 52694.74 88888.00 2006-12-30 16:37:16.901 364 18162.61 91.13 52694.70 88888.00 2006-12-30 16:37:17.401 364 18162.57 91.11 52694.57 88888.00 2006-12-30 16:37:17.901 364 18162.59 91.02 52694.51 88888.00 2006-12-30 16:37:18.401 364 18162.63 91.02 52694.67 88888.00 2006-12-30 16:37:18.901 364 18162.67 91.10 52694.64 88888.00 2006-12-30 16:37:19.401 364 18162.59 91.17 52694.60 88888.00 2006-12-30 16:37:19.901 364 18162.42 91.23 52694.61 88888.00 2006-12-30 16:37:20.401 364 18162.34 91.21 52694.59 88888.00 2006-12-30 16:37:20.901 364 18162.33 91.00 52694.53 88888.00 2006-12-30 16:37:21.401 364 18162.30 91.02 52694.64 88888.00 2006-12-30 16:37:21.901 364 18162.38 91.02 52694.69 88888.00 2006-12-30 16:37:22.401 364 18162.41 90.99 52694.67 88888.00 2006-12-30 16:37:22.901 364 18162.45 91.00 52694.61 88888.00 2006-12-30 16:37:23.401 364 18162.23 91.00 52694.64 88888.00 2006-12-30 16:37:23.901 364 18162.23 91.05 52694.64 88888.00 2006-12-30 16:37:24.401 364 18162.34 90.99 52694.63 88888.00 2006-12-30 16:37:24.901 364 18162.42 91.04 52694.51 88888.00 2006-12-30 16:37:25.401 364 18162.40 91.12 52694.39 88888.00 2006-12-30 16:37:25.901 364 18162.33 91.07 52694.38 88888.00 2006-12-30 16:37:26.401 364 18162.39 91.10 52694.50 88888.00 2006-12-30 16:37:26.901 364 18162.08 91.15 52694.50 88888.00 2006-12-30 16:37:27.401 364 18161.94 91.17 52694.55 88888.00 2006-12-30 16:37:27.901 364 18161.90 91.23 52694.63 88888.00 2006-12-30 16:37:28.401 364 18161.85 91.32 52694.62 88888.00 2006-12-30 16:37:28.901 364 18162.10 91.28 52694.50 88888.00 2006-12-30 16:37:29.401 364 18162.16 91.23 52694.62 88888.00 2006-12-30 16:37:29.901 364 18162.13 91.21 52694.71 88888.00 2006-12-30 16:37:30.401 364 18161.98 91.13 52694.73 88888.00 2006-12-30 16:37:30.901 364 18161.99 91.15 52694.76 88888.00 2006-12-30 16:37:31.401 364 18162.21 91.16 52694.74 88888.00 2006-12-30 16:37:31.901 364 18162.38 91.08 52694.61 88888.00 2006-12-30 16:37:32.401 364 18162.45 91.08 52694.66 88888.00 2006-12-30 16:37:32.901 364 18162.30 91.11 52694.65 88888.00 2006-12-30 16:37:33.401 364 18162.23 91.15 52694.64 88888.00 2006-12-30 16:37:33.901 364 18162.13 91.08 52694.65 88888.00 2006-12-30 16:37:34.401 364 18162.10 90.88 52694.61 88888.00 2006-12-30 16:37:34.901 364 18162.22 90.77 52694.63 88888.00 2006-12-30 16:37:35.401 364 18162.43 90.94 52694.54 88888.00 2006-12-30 16:37:35.901 364 18162.44 90.99 52694.48 88888.00 2006-12-30 16:37:36.401 364 18162.40 90.84 52694.47 88888.00 2006-12-30 16:37:36.901 364 18162.39 90.80 52694.58 88888.00 2006-12-30 16:37:37.401 364 18162.34 90.88 52694.69 88888.00 2006-12-30 16:37:37.901 364 18162.27 91.02 52694.72 88888.00 2006-12-30 16:37:38.401 364 18162.34 91.09 52694.74 88888.00 2006-12-30 16:37:38.901 364 18162.41 91.16 52694.74 88888.00 2006-12-30 16:37:39.401 364 18162.31 91.13 52694.78 88888.00 2006-12-30 16:37:39.901 364 18162.33 91.08 52694.84 88888.00 2006-12-30 16:37:40.401 364 18162.35 91.07 52694.80 88888.00 2006-12-30 16:37:40.901 364 18162.21 91.07 52694.80 88888.00 2006-12-30 16:37:41.401 364 18162.28 91.07 52694.74 88888.00 2006-12-30 16:37:41.901 364 18162.44 90.99 52694.62 88888.00 2006-12-30 16:37:42.401 364 18162.42 91.00 52694.65 88888.00 2006-12-30 16:37:42.901 364 18162.18 90.97 52694.74 88888.00 2006-12-30 16:37:43.401 364 18162.13 90.97 52694.72 88888.00 2006-12-30 16:37:43.901 364 18162.18 90.99 52694.75 88888.00 2006-12-30 16:37:44.401 364 18162.21 91.01 52694.82 88888.00 2006-12-30 16:37:44.901 364 18162.11 90.96 52694.90 88888.00 2006-12-30 16:37:45.401 364 18162.13 90.99 52694.89 88888.00 2006-12-30 16:37:45.901 364 18162.24 91.00 52694.84 88888.00 2006-12-30 16:37:46.401 364 18162.34 91.00 52694.82 88888.00 2006-12-30 16:37:46.901 364 18162.24 90.98 52694.76 88888.00 2006-12-30 16:37:47.401 364 18162.18 90.96 52694.86 88888.00 2006-12-30 16:37:47.901 364 18162.24 91.03 52694.78 88888.00 2006-12-30 16:37:48.401 364 18162.27 91.06 52694.83 88888.00 2006-12-30 16:37:48.901 364 18162.19 90.98 52694.83 88888.00 2006-12-30 16:37:49.401 364 18162.12 91.02 52694.78 88888.00 2006-12-30 16:37:49.901 364 18162.16 91.06 52694.85 88888.00 2006-12-30 16:37:50.401 364 18162.17 91.15 52694.88 88888.00 2006-12-30 16:37:50.901 364 18162.17 91.09 52694.94 88888.00 2006-12-30 16:37:51.401 364 18162.09 91.07 52694.95 88888.00 2006-12-30 16:37:51.901 364 18162.10 91.19 52694.86 88888.00 2006-12-30 16:37:52.401 364 18162.01 91.23 52694.78 88888.00 2006-12-30 16:37:52.901 364 18162.16 91.23 52694.88 88888.00 2006-12-30 16:37:53.401 364 18162.14 91.14 52694.82 88888.00 2006-12-30 16:37:53.901 364 18162.01 90.92 52694.78 88888.00 2006-12-30 16:37:54.401 364 18162.07 90.91 52694.89 88888.00 2006-12-30 16:37:54.901 364 18162.09 91.02 52694.90 88888.00 2006-12-30 16:37:55.401 364 18162.11 90.98 52694.90 88888.00 2006-12-30 16:37:55.901 364 18162.08 91.03 52694.89 88888.00 2006-12-30 16:37:56.401 364 18161.98 91.11 52694.84 88888.00 2006-12-30 16:37:56.901 364 18162.00 91.12 52694.93 88888.00 2006-12-30 16:37:57.401 364 18162.07 91.18 52694.95 88888.00 2006-12-30 16:37:57.901 364 18162.09 91.16 52694.94 88888.00 2006-12-30 16:37:58.401 364 18162.07 91.12 52694.77 88888.00 2006-12-30 16:37:58.901 364 18162.03 91.10 52694.69 88888.00 2006-12-30 16:37:59.401 364 18162.00 91.11 52694.78 88888.00 2006-12-30 16:37:59.901 364 18162.02 91.09 52694.85 88888.00 2006-12-30 16:38:00.401 364 18161.98 91.11 52694.76 88888.00 2006-12-30 16:38:00.901 364 18161.98 91.05 52694.87 88888.00 2006-12-30 16:38:01.401 364 18161.98 91.07 52694.82 88888.00 2006-12-30 16:38:01.901 364 18161.98 91.11 52694.74 88888.00 2006-12-30 16:38:02.401 364 18162.03 91.02 52694.66 88888.00 2006-12-30 16:38:02.901 364 18161.97 90.97 52694.64 88888.00 2006-12-30 16:38:03.401 364 18161.92 91.02 52694.72 88888.00 2006-12-30 16:38:03.901 364 18161.97 91.08 52694.64 88888.00 2006-12-30 16:38:04.401 364 18162.11 91.04 52694.55 88888.00 2006-12-30 16:38:04.901 364 18162.16 91.06 52694.53 88888.00 2006-12-30 16:38:05.401 364 18162.06 91.00 52694.65 88888.00 2006-12-30 16:38:05.901 364 18162.19 91.03 52694.73 88888.00 2006-12-30 16:38:06.401 364 18162.05 91.02 52694.77 88888.00 2006-12-30 16:38:06.901 364 18161.98 91.07 52694.81 88888.00 2006-12-30 16:38:07.401 364 18161.96 91.03 52694.73 88888.00 2006-12-30 16:38:07.901 364 18161.96 91.02 52694.72 88888.00 2006-12-30 16:38:08.401 364 18161.98 90.98 52694.51 88888.00 2006-12-30 16:38:08.901 364 18162.17 90.96 52694.53 88888.00 2006-12-30 16:38:09.401 364 18162.17 91.02 52694.58 88888.00 2006-12-30 16:38:09.901 364 18162.23 91.13 52694.64 88888.00 2006-12-30 16:38:10.401 364 18162.23 91.11 52694.66 88888.00 2006-12-30 16:38:10.901 364 18162.11 91.12 52694.57 88888.00 2006-12-30 16:38:11.401 364 18161.97 91.08 52694.67 88888.00 2006-12-30 16:38:11.901 364 18161.98 91.03 52694.71 88888.00 2006-12-30 16:38:12.401 364 18162.03 91.02 52694.72 88888.00 2006-12-30 16:38:12.901 364 18162.16 91.00 52694.70 88888.00 2006-12-30 16:38:13.401 364 18162.20 91.00 52694.70 88888.00 2006-12-30 16:38:13.901 364 18162.20 91.00 52694.62 88888.00 2006-12-30 16:38:14.401 364 18162.24 91.10 52694.71 88888.00 2006-12-30 16:38:14.901 364 18162.21 91.12 52694.70 88888.00 2006-12-30 16:38:15.401 364 18162.07 91.05 52694.59 88888.00 2006-12-30 16:38:15.901 364 18162.07 91.07 52694.49 88888.00 2006-12-30 16:38:16.401 364 18162.10 91.19 52694.39 88888.00 2006-12-30 16:38:16.901 364 18162.11 91.29 52694.38 88888.00 2006-12-30 16:38:17.401 364 18162.09 91.32 52694.41 88888.00 2006-12-30 16:38:17.901 364 18162.16 91.18 52694.57 88888.00 2006-12-30 16:38:18.401 364 18162.18 91.17 52694.53 88888.00 2006-12-30 16:38:18.901 364 18162.11 91.25 52694.42 88888.00 2006-12-30 16:38:19.401 364 18162.22 91.23 52694.44 88888.00 2006-12-30 16:38:19.901 364 18162.16 91.17 52694.38 88888.00 2006-12-30 16:38:20.401 364 18162.28 91.09 52694.28 88888.00 2006-12-30 16:38:20.901 364 18162.19 91.07 52694.35 88888.00 2006-12-30 16:38:21.401 364 18162.09 91.04 52694.39 88888.00 2006-12-30 16:38:21.901 364 18162.02 91.11 52694.41 88888.00 2006-12-30 16:38:22.401 364 18162.11 91.12 52694.54 88888.00 2006-12-30 16:38:22.901 364 18162.09 91.12 52694.63 88888.00 2006-12-30 16:38:23.401 364 18162.02 91.10 52694.66 88888.00 2006-12-30 16:38:23.901 364 18161.96 91.16 52694.73 88888.00 2006-12-30 16:38:24.401 364 18162.01 91.24 52694.64 88888.00 2006-12-30 16:38:24.901 364 18162.02 91.25 52694.57 88888.00 2006-12-30 16:38:25.401 364 18161.98 91.18 52694.57 88888.00 2006-12-30 16:38:25.901 364 18161.94 91.18 52694.53 88888.00 2006-12-30 16:38:26.401 364 18161.84 91.20 52694.53 88888.00 2006-12-30 16:38:26.901 364 18161.86 91.16 52694.65 88888.00 2006-12-30 16:38:27.401 364 18161.92 91.15 52694.69 88888.00 2006-12-30 16:38:27.901 364 18161.96 91.09 52694.58 88888.00 2006-12-30 16:38:28.401 364 18161.99 91.07 52694.60 88888.00 2006-12-30 16:38:28.901 364 18161.89 91.17 52694.63 88888.00 2006-12-30 16:38:29.401 364 18162.01 91.21 52694.57 88888.00 2006-12-30 16:38:29.901 364 18162.05 91.19 52694.61 88888.00 2006-12-30 16:38:30.401 364 18162.02 91.25 52694.59 88888.00 2006-12-30 16:38:30.901 364 18161.94 91.20 52694.54 88888.00 2006-12-30 16:38:31.401 364 18161.98 91.13 52694.43 88888.00 2006-12-30 16:38:31.901 364 18162.02 91.19 52694.30 88888.00 2006-12-30 16:38:32.401 364 18161.97 91.32 52694.34 88888.00 2006-12-30 16:38:32.901 364 18161.89 91.23 52694.38 88888.00 2006-12-30 16:38:33.401 364 18161.91 91.13 52694.42 88888.00 2006-12-30 16:38:33.901 364 18161.92 91.10 52694.42 88888.00 2006-12-30 16:38:34.401 364 18161.88 91.14 52694.37 88888.00 2006-12-30 16:38:34.901 364 18161.88 91.16 52694.20 88888.00 2006-12-30 16:38:35.401 364 18161.79 91.15 52694.20 88888.00 2006-12-30 16:38:35.901 364 18161.80 91.11 52694.39 88888.00 2006-12-30 16:38:36.401 364 18161.73 91.14 52694.46 88888.00 2006-12-30 16:38:36.901 364 18161.73 91.13 52694.29 88888.00 2006-12-30 16:38:37.401 364 18161.87 91.11 52694.26 88888.00 2006-12-30 16:38:37.901 364 18161.84 91.15 52694.19 88888.00 2006-12-30 16:38:38.401 364 18161.11 91.19 52694.19 88888.00 2006-12-30 16:38:38.901 364 18161.59 91.19 52694.29 88888.00 2006-12-30 16:38:39.401 364 18161.95 90.99 52694.28 88888.00 2006-12-30 16:38:39.901 364 18161.94 91.00 52694.23 88888.00 2006-12-30 16:38:40.401 364 18161.89 91.09 52694.22 88888.00 2006-12-30 16:38:40.901 364 18161.95 91.11 52694.26 88888.00 2006-12-30 16:38:41.401 364 18162.03 91.19 52694.39 88888.00 2006-12-30 16:38:41.901 364 18161.98 91.14 52694.43 88888.00 2006-12-30 16:38:42.401 364 18161.77 91.18 52694.41 88888.00 2006-12-30 16:38:42.901 364 18161.73 91.23 52694.39 88888.00 2006-12-30 16:38:43.401 364 18161.91 91.15 52694.51 88888.00 2006-12-30 16:38:43.901 364 18162.00 91.08 52694.52 88888.00 2006-12-30 16:38:44.401 364 18162.01 91.11 52694.50 88888.00 2006-12-30 16:38:44.901 364 18162.03 91.10 52694.38 88888.00 2006-12-30 16:38:45.401 364 18161.89 91.15 52694.50 88888.00 2006-12-30 16:38:45.901 364 18161.94 91.15 52694.59 88888.00 2006-12-30 16:38:46.401 364 18162.02 91.12 52694.52 88888.00 2006-12-30 16:38:46.901 364 18162.01 91.10 52694.50 88888.00 2006-12-30 16:38:47.401 364 18161.97 91.14 52694.54 88888.00 2006-12-30 16:38:47.901 364 18161.99 91.20 52694.47 88888.00 2006-12-30 16:38:48.401 364 18162.01 91.23 52694.36 88888.00 2006-12-30 16:38:48.901 364 18161.98 91.29 52694.47 88888.00 2006-12-30 16:38:49.401 364 18162.09 91.31 52694.62 88888.00 2006-12-30 16:38:49.901 364 18161.95 91.38 52694.55 88888.00 2006-12-30 16:38:50.401 364 18162.01 91.31 52694.42 88888.00 2006-12-30 16:38:50.901 364 18161.95 91.23 52694.51 88888.00 2006-12-30 16:38:51.401 364 18161.97 91.22 52694.43 88888.00 2006-12-30 16:38:51.901 364 18162.01 91.17 52694.39 88888.00 2006-12-30 16:38:52.401 364 18162.17 91.04 52694.29 88888.00 2006-12-30 16:38:52.901 364 18162.20 91.01 52694.27 88888.00 2006-12-30 16:38:53.401 364 18162.16 90.96 52694.39 88888.00 2006-12-30 16:38:53.901 364 18162.16 90.91 52694.39 88888.00 2006-12-30 16:38:54.401 364 18162.18 90.87 52694.42 88888.00 2006-12-30 16:38:54.901 364 18162.11 90.81 52694.48 88888.00 2006-12-30 16:38:55.401 364 18162.09 90.82 52694.43 88888.00 2006-12-30 16:38:55.901 364 18162.08 90.82 52694.47 88888.00 2006-12-30 16:38:56.401 364 18161.97 90.85 52694.43 88888.00 2006-12-30 16:38:56.901 364 18162.23 90.84 52694.35 88888.00 2006-12-30 16:38:57.401 364 18162.32 90.81 52694.24 88888.00 2006-12-30 16:38:57.901 364 18162.24 90.73 52694.29 88888.00 2006-12-30 16:38:58.401 364 18162.32 90.90 52694.20 88888.00 2006-12-30 16:38:58.901 364 18162.13 91.03 52694.18 88888.00 2006-12-30 16:38:59.401 364 18162.16 91.05 52694.02 88888.00 2006-12-30 16:38:59.901 364 18162.24 91.08 52694.05 88888.00 2006-12-30 16:39:00.401 364 18162.18 90.98 52694.18 88888.00 2006-12-30 16:39:00.901 364 18162.14 91.00 52694.29 88888.00 2006-12-30 16:39:01.401 364 18162.12 91.06 52694.36 88888.00 2006-12-30 16:39:01.901 364 18162.11 91.09 52694.37 88888.00 2006-12-30 16:39:02.401 364 18162.07 91.04 52694.29 88888.00 2006-12-30 16:39:02.901 364 18161.97 90.89 52694.26 88888.00 2006-12-30 16:39:03.401 364 18162.00 90.96 52694.31 88888.00 2006-12-30 16:39:03.901 364 18162.11 91.06 52694.36 88888.00 2006-12-30 16:39:04.401 364 18162.21 91.09 52694.48 88888.00 2006-12-30 16:39:04.901 364 18162.23 91.01 52694.44 88888.00 2006-12-30 16:39:05.401 364 18162.16 91.02 52694.38 88888.00 2006-12-30 16:39:05.901 364 18162.12 90.99 52694.31 88888.00 2006-12-30 16:39:06.401 364 18162.24 91.02 52694.32 88888.00 2006-12-30 16:39:06.901 364 18162.27 91.06 52694.40 88888.00 2006-12-30 16:39:07.401 364 18162.25 91.01 52694.39 88888.00 2006-12-30 16:39:07.901 364 18162.03 90.95 52694.39 88888.00 2006-12-30 16:39:08.401 364 18161.97 91.00 52694.34 88888.00 2006-12-30 16:39:08.901 364 18161.92 91.07 52694.47 88888.00 2006-12-30 16:39:09.401 364 18161.97 91.09 52694.38 88888.00 2006-12-30 16:39:09.901 364 18162.18 91.05 52694.32 88888.00 2006-12-30 16:39:10.401 364 18162.20 90.92 52694.39 88888.00 2006-12-30 16:39:10.901 364 18162.30 90.98 52694.46 88888.00 2006-12-30 16:39:11.401 364 18162.18 91.05 52694.43 88888.00 2006-12-30 16:39:11.901 364 18162.17 90.97 52694.29 88888.00 2006-12-30 16:39:12.401 364 18162.23 90.92 52694.16 88888.00 2006-12-30 16:39:12.901 364 18162.22 90.95 52694.20 88888.00 2006-12-30 16:39:13.401 364 18162.06 90.97 52694.24 88888.00 2006-12-30 16:39:13.901 364 18162.07 90.95 52694.35 88888.00 2006-12-30 16:39:14.401 364 18162.08 90.95 52694.29 88888.00 2006-12-30 16:39:14.901 364 18162.12 91.04 52694.25 88888.00 2006-12-30 16:39:15.401 364 18162.13 91.01 52694.24 88888.00 2006-12-30 16:39:15.901 364 18162.21 90.92 52694.23 88888.00 2006-12-30 16:39:16.401 364 18162.12 90.94 52694.28 88888.00 2006-12-30 16:39:16.901 364 18162.08 90.91 52694.27 88888.00 2006-12-30 16:39:17.401 364 18162.18 90.90 52694.38 88888.00 2006-12-30 16:39:17.901 364 18162.09 90.95 52694.41 88888.00 2006-12-30 16:39:18.401 364 18162.01 90.89 52694.40 88888.00 2006-12-30 16:39:18.901 364 18162.05 90.94 52694.41 88888.00 2006-12-30 16:39:19.401 364 18162.14 90.92 52694.35 88888.00 2006-12-30 16:39:19.901 364 18162.17 90.98 52694.38 88888.00 2006-12-30 16:39:20.401 364 18162.16 90.94 52694.41 88888.00 2006-12-30 16:39:20.901 364 18162.09 90.88 52694.50 88888.00 2006-12-30 16:39:21.401 364 18162.05 90.82 52694.60 88888.00 2006-12-30 16:39:21.901 364 18161.99 90.75 52694.62 88888.00 2006-12-30 16:39:22.401 364 18161.92 90.79 52694.64 88888.00 2006-12-30 16:39:22.901 364 18162.09 90.75 52694.54 88888.00 2006-12-30 16:39:23.401 364 18162.18 90.75 52694.60 88888.00 2006-12-30 16:39:23.901 364 18162.12 90.76 52694.62 88888.00 2006-12-30 16:39:24.401 364 18162.06 90.78 52694.50 88888.00 2006-12-30 16:39:24.901 364 18162.02 90.77 52694.52 88888.00 2006-12-30 16:39:25.401 364 18162.12 90.78 52694.62 88888.00 2006-12-30 16:39:25.901 364 18162.16 90.70 52694.65 88888.00 2006-12-30 16:39:26.401 364 18162.23 90.71 52694.65 88888.00 2006-12-30 16:39:26.901 364 18162.25 90.73 52694.58 88888.00 2006-12-30 16:39:27.401 364 18162.20 90.79 52694.54 88888.00 2006-12-30 16:39:27.901 364 18162.16 90.81 52694.41 88888.00 2006-12-30 16:39:28.401 364 18162.31 90.82 52694.44 88888.00 2006-12-30 16:39:28.901 364 18162.30 90.92 52694.48 88888.00 2006-12-30 16:39:29.401 364 18162.20 90.95 52694.53 88888.00 2006-12-30 16:39:29.901 364 18162.17 90.91 52694.52 88888.00 2006-12-30 16:39:30.401 364 18162.30 90.89 52694.53 88888.00 2006-12-30 16:39:30.901 364 18162.31 90.88 52694.64 88888.00 2006-12-30 16:39:31.401 364 18162.30 90.97 52694.69 88888.00 2006-12-30 16:39:31.901 364 18162.22 90.91 52694.70 88888.00 2006-12-30 16:39:32.401 364 18162.29 90.67 52694.69 88888.00 2006-12-30 16:39:32.901 364 18162.17 90.64 52694.65 88888.00 2006-12-30 16:39:33.401 364 18162.12 90.82 52694.60 88888.00 2006-12-30 16:39:33.901 364 18162.13 90.90 52694.61 88888.00 2006-12-30 16:39:34.401 364 18161.98 90.98 52694.63 88888.00 2006-12-30 16:39:34.901 364 18161.99 91.02 52694.75 88888.00 2006-12-30 16:39:35.401 364 18162.18 90.96 52694.65 88888.00 2006-12-30 16:39:35.901 364 18162.17 90.97 52694.61 88888.00 2006-12-30 16:39:36.401 364 18162.12 91.02 52694.53 88888.00 2006-12-30 16:39:36.901 364 18162.17 90.98 52694.53 88888.00 2006-12-30 16:39:37.401 364 18162.13 90.89 52694.63 88888.00 2006-12-30 16:39:37.901 364 18162.01 90.90 52694.62 88888.00 2006-12-30 16:39:38.401 364 18162.07 90.90 52694.72 88888.00 2006-12-30 16:39:38.901 364 18162.14 90.97 52694.94 88888.00 2006-12-30 16:39:39.401 364 18162.12 90.97 52694.92 88888.00 2006-12-30 16:39:39.901 364 18162.06 90.90 52694.78 88888.00 2006-12-30 16:39:40.401 364 18162.00 90.85 52694.73 88888.00 2006-12-30 16:39:40.901 364 18162.08 90.88 52694.75 88888.00 2006-12-30 16:39:41.401 364 18162.06 90.68 52694.81 88888.00 2006-12-30 16:39:41.901 364 18162.10 90.61 52694.83 88888.00 2006-12-30 16:39:42.401 364 18162.05 90.57 52694.81 88888.00 2006-12-30 16:39:42.901 364 18162.10 90.66 52694.78 88888.00 2006-12-30 16:39:43.401 364 18162.18 90.78 52694.87 88888.00 2006-12-30 16:39:43.901 364 18162.16 90.83 52694.72 88888.00 2006-12-30 16:39:44.401 364 18162.17 90.72 52694.71 88888.00 2006-12-30 16:39:44.901 364 18162.12 90.64 52694.73 88888.00 2006-12-30 16:39:45.401 364 18162.12 90.66 52694.63 88888.00 2006-12-30 16:39:45.901 364 18162.18 90.63 52694.62 88888.00 2006-12-30 16:39:46.401 364 18162.02 90.59 52694.55 88888.00 2006-12-30 16:39:46.901 364 18162.03 90.58 52694.53 88888.00 2006-12-30 16:39:47.401 364 18162.16 90.58 52694.63 88888.00 2006-12-30 16:39:47.901 364 18162.08 90.62 52694.72 88888.00 2006-12-30 16:39:48.401 364 18162.03 90.70 52694.75 88888.00 2006-12-30 16:39:48.901 364 18162.07 90.72 52694.74 88888.00 2006-12-30 16:39:49.401 364 18162.06 90.72 52694.73 88888.00 2006-12-30 16:39:49.901 364 18162.06 90.62 52694.64 88888.00 2006-12-30 16:39:50.401 364 18162.13 90.57 52694.76 88888.00 2006-12-30 16:39:50.901 364 18162.21 90.61 52694.89 88888.00 2006-12-30 16:39:51.401 364 18162.29 90.63 52694.83 88888.00 2006-12-30 16:39:51.901 364 18162.31 90.59 52694.72 88888.00 2006-12-30 16:39:52.401 364 18162.27 90.62 52694.65 88888.00 2006-12-30 16:39:52.901 364 18162.27 90.63 52694.64 88888.00 2006-12-30 16:39:53.401 364 18162.29 90.57 52694.67 88888.00 2006-12-30 16:39:53.901 364 18162.23 90.64 52694.78 88888.00 2006-12-30 16:39:54.401 364 18162.25 90.64 52694.75 88888.00 2006-12-30 16:39:54.901 364 18162.43 90.71 52694.75 88888.00 2006-12-30 16:39:55.401 364 18162.46 90.75 52694.74 88888.00 2006-12-30 16:39:55.901 364 18162.35 90.72 52694.72 88888.00 2006-12-30 16:39:56.401 364 18162.33 90.66 52694.66 88888.00 2006-12-30 16:39:56.901 364 18162.39 90.66 52694.61 88888.00 2006-12-30 16:39:57.401 364 18162.43 90.68 52694.66 88888.00 2006-12-30 16:39:57.901 364 18162.57 90.67 52694.75 88888.00 2006-12-30 16:39:58.401 364 18162.45 90.83 52694.64 88888.00 2006-12-30 16:39:58.901 364 18162.29 90.96 52694.59 88888.00 2006-12-30 16:39:59.401 364 18162.30 90.90 52694.62 88888.00 2006-12-30 16:39:59.901 364 18162.23 90.90 52694.82 88888.00 2006-12-30 16:40:00.401 364 18162.29 90.88 52694.82 88888.00 2006-12-30 16:40:00.901 364 18162.34 90.86 52694.77 88888.00 2006-12-30 16:40:01.401 364 18162.32 90.92 52694.59 88888.00 2006-12-30 16:40:01.901 364 18162.27 91.04 52694.60 88888.00 2006-12-30 16:40:02.401 364 18162.31 91.09 52694.72 88888.00 2006-12-30 16:40:02.901 364 18162.27 91.07 52694.67 88888.00 2006-12-30 16:40:03.401 364 18162.24 90.97 52694.71 88888.00 2006-12-30 16:40:03.901 364 18162.10 90.95 52694.69 88888.00 2006-12-30 16:40:04.401 364 18162.01 90.91 52694.73 88888.00 2006-12-30 16:40:04.901 364 18162.12 90.89 52694.74 88888.00 2006-12-30 16:40:05.401 364 18162.16 90.86 52694.84 88888.00 2006-12-30 16:40:05.901 364 18162.30 90.81 52694.82 88888.00 2006-12-30 16:40:06.401 364 18162.30 90.89 52694.84 88888.00 2006-12-30 16:40:06.901 364 18162.32 90.86 52694.83 88888.00 2006-12-30 16:40:07.401 364 18162.21 90.83 52694.73 88888.00 2006-12-30 16:40:07.901 364 18162.21 90.78 52694.67 88888.00 2006-12-30 16:40:08.401 364 18162.16 90.73 52694.73 88888.00 2006-12-30 16:40:08.901 364 18162.13 90.74 52694.71 88888.00 2006-12-30 16:40:09.401 364 18162.06 90.77 52694.62 88888.00 2006-12-30 16:40:09.901 364 18162.02 90.79 52694.60 88888.00 2006-12-30 16:40:10.401 364 18162.10 90.82 52694.59 88888.00 2006-12-30 16:40:10.901 364 18161.98 90.85 52694.67 88888.00 2006-12-30 16:40:11.401 364 18161.94 90.81 52694.83 88888.00 2006-12-30 16:40:11.901 364 18162.05 90.74 52694.71 88888.00 2006-12-30 16:40:12.401 364 18162.24 90.76 52694.77 88888.00 2006-12-30 16:40:12.901 364 18162.34 90.70 52694.71 88888.00 2006-12-30 16:40:13.401 364 18162.10 90.71 52694.75 88888.00 2006-12-30 16:40:13.901 364 18162.23 90.72 52694.74 88888.00 2006-12-30 16:40:14.401 364 18162.32 90.74 52694.80 88888.00 2006-12-30 16:40:14.901 364 18162.12 90.71 52694.75 88888.00 2006-12-30 16:40:15.401 364 18162.08 90.64 52694.81 88888.00 2006-12-30 16:40:15.901 364 18162.06 90.58 52694.88 88888.00 2006-12-30 16:40:16.401 364 18162.10 90.72 52694.86 88888.00 2006-12-30 16:40:16.901 364 18162.13 90.74 52694.82 88888.00 2006-12-30 16:40:17.401 364 18161.99 90.70 52694.71 88888.00 2006-12-30 16:40:17.901 364 18161.86 90.71 52694.83 88888.00 2006-12-30 16:40:18.401 364 18161.97 90.72 52694.93 88888.00 2006-12-30 16:40:18.901 364 18161.99 90.77 52694.96 88888.00 2006-12-30 16:40:19.401 364 18161.95 90.83 52694.96 88888.00 2006-12-30 16:40:19.901 364 18161.91 90.80 52694.80 88888.00 2006-12-30 16:40:20.401 364 18161.97 90.78 52694.82 88888.00 2006-12-30 16:40:20.901 364 18162.09 90.81 52694.88 88888.00 2006-12-30 16:40:21.401 364 18162.12 90.76 52694.88 88888.00 2006-12-30 16:40:21.901 364 18162.03 90.74 52694.83 88888.00 2006-12-30 16:40:22.401 364 18162.17 90.82 52694.88 88888.00 2006-12-30 16:40:22.901 364 18162.03 90.78 52694.94 88888.00 2006-12-30 16:40:23.401 364 18161.84 90.74 52694.93 88888.00 2006-12-30 16:40:23.901 364 18161.86 90.66 52694.84 88888.00 2006-12-30 16:40:24.401 364 18161.90 90.70 52694.93 88888.00 2006-12-30 16:40:24.901 364 18161.88 90.78 52694.97 88888.00 2006-12-30 16:40:25.401 364 18161.95 90.74 52694.81 88888.00 2006-12-30 16:40:25.901 364 18161.99 90.74 52694.72 88888.00 2006-12-30 16:40:26.401 364 18161.85 90.71 52694.81 88888.00 2006-12-30 16:40:26.901 364 18161.80 90.75 52694.85 88888.00 2006-12-30 16:40:27.401 364 18161.84 90.72 52694.92 88888.00 2006-12-30 16:40:27.901 364 18161.75 90.75 52694.87 88888.00 2006-12-30 16:40:28.401 364 18161.73 90.81 52694.80 88888.00 2006-12-30 16:40:28.901 364 18161.87 90.87 52694.82 88888.00 2006-12-30 16:40:29.401 364 18161.79 90.83 52694.85 88888.00 2006-12-30 16:40:29.901 364 18161.78 90.84 52694.83 88888.00 2006-12-30 16:40:30.401 364 18161.75 90.84 52694.78 88888.00 2006-12-30 16:40:30.901 364 18161.68 90.84 52694.82 88888.00 2006-12-30 16:40:31.401 364 18161.66 90.84 52694.88 88888.00 2006-12-30 16:40:31.901 364 18161.79 90.80 52694.74 88888.00 2006-12-30 16:40:32.401 364 18161.88 90.72 52694.66 88888.00 2006-12-30 16:40:32.901 364 18161.91 90.64 52694.62 88888.00 2006-12-30 16:40:33.401 364 18161.92 90.61 52694.62 88888.00 2006-12-30 16:40:33.901 364 18161.84 90.72 52694.72 88888.00 2006-12-30 16:40:34.401 364 18161.72 90.75 52694.73 88888.00 2006-12-30 16:40:34.901 364 18161.65 90.70 52694.80 88888.00 2006-12-30 16:40:35.401 364 18161.67 90.69 52694.80 88888.00 2006-12-30 16:40:35.901 364 18161.70 90.72 52694.83 88888.00 2006-12-30 16:40:36.401 364 18161.72 90.73 52694.84 88888.00 2006-12-30 16:40:36.901 364 18161.62 90.70 52694.78 88888.00 2006-12-30 16:40:37.401 364 18161.57 90.69 52694.73 88888.00 2006-12-30 16:40:37.901 364 18161.65 90.74 52694.78 88888.00 2006-12-30 16:40:38.401 364 18161.62 90.86 52694.81 88888.00 2006-12-30 16:40:38.901 364 18161.55 90.90 52694.73 88888.00 2006-12-30 16:40:39.401 364 18161.59 90.82 52694.73 88888.00 2006-12-30 16:40:39.901 364 18161.72 90.78 52694.89 88888.00 2006-12-30 16:40:40.401 364 18161.67 90.75 52695.06 88888.00 2006-12-30 16:40:40.901 364 18161.69 90.75 52695.02 88888.00 2006-12-30 16:40:41.401 364 18161.73 90.79 52694.83 88888.00 2006-12-30 16:40:41.901 364 18161.74 90.78 52694.85 88888.00 2006-12-30 16:40:42.401 364 18161.68 90.77 52694.76 88888.00 2006-12-30 16:40:42.901 364 18161.65 90.74 52694.70 88888.00 2006-12-30 16:40:43.401 364 18161.68 90.61 52694.73 88888.00 2006-12-30 16:40:43.901 364 18161.61 90.64 52694.64 88888.00 2006-12-30 16:40:44.401 364 18161.63 90.80 52694.72 88888.00 2006-12-30 16:40:44.901 364 18161.67 90.89 52694.73 88888.00 2006-12-30 16:40:45.401 364 18161.69 90.91 52694.67 88888.00 2006-12-30 16:40:45.901 364 18161.73 90.86 52694.63 88888.00 2006-12-30 16:40:46.401 364 18161.77 90.81 52694.59 88888.00 2006-12-30 16:40:46.901 364 18161.69 90.78 52694.61 88888.00 2006-12-30 16:40:47.401 364 18161.62 90.81 52694.59 88888.00 2006-12-30 16:40:47.901 364 18161.69 90.79 52694.49 88888.00 2006-12-30 16:40:48.401 364 18161.70 90.76 52694.37 88888.00 2006-12-30 16:40:48.901 364 18161.70 90.73 52694.38 88888.00 2006-12-30 16:40:49.401 364 18161.78 90.71 52694.54 88888.00 2006-12-30 16:40:49.901 364 18161.72 90.70 52694.57 88888.00 2006-12-30 16:40:50.401 364 18161.79 90.69 52694.49 88888.00 2006-12-30 16:40:50.901 364 18161.76 90.70 52694.60 88888.00 2006-12-30 16:40:51.401 364 18161.74 90.66 52694.58 88888.00 2006-12-30 16:40:51.901 364 18161.77 90.73 52694.53 88888.00 2006-12-30 16:40:52.401 364 18161.83 90.71 52694.58 88888.00 2006-12-30 16:40:52.901 364 18161.77 90.71 52694.58 88888.00 2006-12-30 16:40:53.401 364 18161.68 90.74 52694.38 88888.00 2006-12-30 16:40:53.901 364 18161.66 90.80 52694.40 88888.00 2006-12-30 16:40:54.401 364 18161.58 90.80 52694.42 88888.00 2006-12-30 16:40:54.901 364 18161.75 90.80 52694.38 88888.00 2006-12-30 16:40:55.401 364 18161.67 90.85 52694.31 88888.00 2006-12-30 16:40:55.901 364 18161.67 90.84 52694.37 88888.00 2006-12-30 16:40:56.401 364 18161.61 90.82 52694.42 88888.00 2006-12-30 16:40:56.901 364 18161.62 90.80 52694.38 88888.00 2006-12-30 16:40:57.401 364 18161.59 90.71 52694.46 88888.00 2006-12-30 16:40:57.901 364 18161.59 90.70 52694.52 88888.00 2006-12-30 16:40:58.401 364 18161.67 90.73 52694.53 88888.00 2006-12-30 16:40:58.901 364 18161.69 90.76 52694.48 88888.00 2006-12-30 16:40:59.401 364 18161.66 90.79 52694.46 88888.00 2006-12-30 16:40:59.901 364 18161.70 90.84 52694.51 88888.00 2006-12-30 16:41:00.401 364 18161.75 90.91 52694.61 88888.00 2006-12-30 16:41:00.901 364 18161.80 90.92 52694.60 88888.00 2006-12-30 16:41:01.401 364 18161.77 90.89 52694.51 88888.00 2006-12-30 16:41:01.901 364 18161.76 90.80 52694.47 88888.00 2006-12-30 16:41:02.401 364 18161.69 90.75 52694.41 88888.00 2006-12-30 16:41:02.901 364 18161.73 90.80 52694.37 88888.00 2006-12-30 16:41:03.401 364 18161.70 90.80 52694.35 88888.00 2006-12-30 16:41:03.901 364 18161.62 90.82 52694.36 88888.00 2006-12-30 16:41:04.401 364 18161.62 90.79 52694.43 88888.00 2006-12-30 16:41:04.901 364 18161.64 90.70 52694.54 88888.00 2006-12-30 16:41:05.401 364 18161.74 90.57 52694.47 88888.00 2006-12-30 16:41:05.901 364 18161.73 90.67 52694.38 88888.00 2006-12-30 16:41:06.401 364 18161.67 90.76 52694.42 88888.00 2006-12-30 16:41:06.901 364 18161.68 90.74 52694.37 88888.00 2006-12-30 16:41:07.401 364 18161.79 90.72 52694.35 88888.00 2006-12-30 16:41:07.901 364 18161.85 90.73 52694.35 88888.00 2006-12-30 16:41:08.401 364 18161.79 90.72 52694.38 88888.00 2006-12-30 16:41:08.901 364 18161.78 90.71 52694.40 88888.00 2006-12-30 16:41:09.401 364 18161.68 90.75 52694.41 88888.00 2006-12-30 16:41:09.901 364 18161.65 90.78 52694.55 88888.00 2006-12-30 16:41:10.401 364 18161.56 90.76 52694.53 88888.00 2006-12-30 16:41:10.901 364 18161.64 90.73 52694.44 88888.00 2006-12-30 16:41:11.398 364 18161.72 90.71 52694.39 88888.00 2006-12-30 16:41:11.908 364 18161.69 90.58 52694.40 88888.00 2006-12-30 16:41:12.408 364 18161.64 90.43 52694.47 88888.00 2006-12-30 16:41:12.908 364 18161.62 90.41 52694.50 88888.00 2006-12-30 16:41:13.408 364 18161.61 90.47 52694.46 88888.00 2006-12-30 16:41:13.908 364 18161.49 90.49 52694.47 88888.00 2006-12-30 16:41:14.408 364 18161.37 90.46 52694.44 88888.00 2006-12-30 16:41:14.908 364 18161.45 90.44 52694.40 88888.00 2006-12-30 16:41:15.408 364 18161.58 90.44 52694.42 88888.00 2006-12-30 16:41:15.908 364 18161.69 90.44 52694.52 88888.00 2006-12-30 16:41:16.408 364 18161.72 90.57 52694.51 88888.00 2006-12-30 16:41:16.908 364 18161.64 90.73 52694.47 88888.00 2006-12-30 16:41:17.408 364 18161.59 90.80 52694.37 88888.00 2006-12-30 16:41:17.908 364 18161.56 90.85 52694.27 88888.00 2006-12-30 16:41:18.408 364 18161.66 90.77 52694.23 88888.00 2006-12-30 16:41:18.908 364 18161.78 90.67 52694.29 88888.00 2006-12-30 16:41:19.408 364 18161.73 90.73 52694.41 88888.00 2006-12-30 16:41:19.908 364 18161.79 90.72 52694.39 88888.00 2006-12-30 16:41:20.408 364 18161.89 90.67 52694.48 88888.00 2006-12-30 16:41:20.908 364 18161.88 90.64 52694.43 88888.00 2006-12-30 16:41:21.408 364 18161.86 90.43 52694.39 88888.00 2006-12-30 16:41:21.908 364 18161.83 90.36 52694.47 88888.00 2006-12-30 16:41:22.408 364 18161.75 90.34 52694.39 88888.00 2006-12-30 16:41:22.908 364 18161.70 90.39 52694.38 88888.00 2006-12-30 16:41:23.408 364 18161.81 90.42 52694.29 88888.00 2006-12-30 16:41:23.908 364 18161.67 90.42 52694.19 88888.00 2006-12-30 16:41:24.408 364 18161.75 90.41 52694.25 88888.00 2006-12-30 16:41:24.908 364 18161.63 90.42 52694.30 88888.00 2006-12-30 16:41:25.408 364 18161.55 90.61 52694.22 88888.00 2006-12-30 16:41:25.908 364 18161.49 90.49 52694.31 88888.00 2006-12-30 16:41:26.408 364 18161.46 90.31 52694.38 88888.00 2006-12-30 16:41:26.908 364 18161.58 90.49 52694.34 88888.00 2006-12-30 16:41:27.408 364 18161.56 90.56 52694.29 88888.00 2006-12-30 16:41:27.908 364 18161.63 90.55 52694.31 88888.00 2006-12-30 16:41:28.408 364 18161.68 90.53 52694.35 88888.00 2006-12-30 16:41:28.908 364 18161.70 90.51 52694.37 88888.00 2006-12-30 16:41:29.408 364 18161.65 90.62 52694.34 88888.00 2006-12-30 16:41:29.908 364 18161.67 90.62 52694.28 88888.00 2006-12-30 16:41:30.408 364 18161.59 90.49 52694.28 88888.00 2006-12-30 16:41:30.908 364 18161.53 90.33 52694.24 88888.00 2006-12-30 16:41:31.408 364 18161.55 90.23 52694.12 88888.00 2006-12-30 16:41:31.908 364 18161.59 90.22 52694.11 88888.00 2006-12-30 16:41:32.408 364 18161.59 90.20 52694.20 88888.00 2006-12-30 16:41:32.908 364 18161.65 90.25 52694.25 88888.00 2006-12-30 16:41:33.408 364 18161.66 90.24 52694.35 88888.00 2006-12-30 16:41:33.908 364 18161.62 90.19 52694.31 88888.00 2006-12-30 16:41:34.408 364 18161.64 90.38 52694.23 88888.00 2006-12-30 16:41:34.908 364 18161.65 90.45 52694.16 88888.00 2006-12-30 16:41:35.408 364 18161.72 90.43 52694.24 88888.00 2006-12-30 16:41:35.908 364 18161.86 90.44 52694.26 88888.00 2006-12-30 16:41:36.408 364 18161.86 90.44 52694.24 88888.00 2006-12-30 16:41:36.908 364 18161.77 90.37 52694.14 88888.00 2006-12-30 16:41:37.408 364 18161.69 90.41 52694.09 88888.00 2006-12-30 16:41:37.908 364 18161.68 90.42 52694.05 88888.00 2006-12-30 16:41:38.408 364 18161.59 90.40 52694.13 88888.00 2006-12-30 16:41:38.908 364 18161.64 90.44 52694.17 88888.00 2006-12-30 16:41:39.408 364 18161.58 90.41 52694.17 88888.00 2006-12-30 16:41:39.908 364 18161.46 90.39 52694.20 88888.00 2006-12-30 16:41:40.408 364 18161.58 90.31 52694.28 88888.00 2006-12-30 16:41:40.908 364 18161.74 90.32 52694.31 88888.00 2006-12-30 16:41:41.408 364 18161.83 90.35 52694.26 88888.00 2006-12-30 16:41:41.908 364 18161.85 90.34 52694.26 88888.00 2006-12-30 16:41:42.408 364 18161.76 90.39 52694.28 88888.00 2006-12-30 16:41:42.908 364 18161.72 90.44 52694.29 88888.00 2006-12-30 16:41:43.408 364 18161.81 90.44 52694.37 88888.00 2006-12-30 16:41:43.908 364 18161.73 90.41 52694.35 88888.00 2006-12-30 16:41:44.408 364 18161.72 90.43 52694.37 88888.00 2006-12-30 16:41:44.908 364 18161.79 90.34 52694.38 88888.00 2006-12-30 16:41:45.408 364 18161.83 90.35 52694.37 88888.00 2006-12-30 16:41:45.908 364 18161.67 90.41 52694.34 88888.00 2006-12-30 16:41:46.408 364 18161.65 90.36 52694.35 88888.00 2006-12-30 16:41:46.908 364 18161.59 90.32 52694.38 88888.00 2006-12-30 16:41:47.408 364 18161.76 90.23 52694.30 88888.00 2006-12-30 16:41:47.908 364 18161.86 90.24 52694.27 88888.00 2006-12-30 16:41:48.408 364 18161.83 90.36 52694.25 88888.00 2006-12-30 16:41:48.908 364 18161.88 90.37 52694.36 88888.00 2006-12-30 16:41:49.408 364 18161.83 90.35 52694.35 88888.00 2006-12-30 16:41:49.908 364 18161.67 90.41 52694.19 88888.00 2006-12-30 16:41:50.408 364 18161.80 90.37 52694.25 88888.00 2006-12-30 16:41:50.908 364 18161.86 90.26 52694.26 88888.00 2006-12-30 16:41:51.408 364 18161.78 90.22 52694.29 88888.00 2006-12-30 16:41:51.908 364 18161.89 90.24 52694.34 88888.00 2006-12-30 16:41:52.408 364 18161.96 90.25 52694.27 88888.00 2006-12-30 16:41:52.908 364 18161.92 90.21 52694.24 88888.00 2006-12-30 16:41:53.408 364 18161.91 90.26 52694.27 88888.00 2006-12-30 16:41:53.908 364 18161.97 90.29 52694.28 88888.00 2006-12-30 16:41:54.408 364 18161.96 90.22 52694.29 88888.00 2006-12-30 16:41:54.908 364 18162.06 90.19 52694.39 88888.00 2006-12-30 16:41:55.408 364 18161.95 90.17 52694.46 88888.00 2006-12-30 16:41:55.908 364 18161.88 90.18 52694.43 88888.00 2006-12-30 16:41:56.408 364 18161.79 90.19 52694.46 88888.00 2006-12-30 16:41:56.908 364 18161.88 90.18 52694.41 88888.00 2006-12-30 16:41:57.408 364 18161.80 90.16 52694.43 88888.00 2006-12-30 16:41:57.908 364 18161.72 90.19 52694.52 88888.00 2006-12-30 16:41:58.408 364 18161.73 90.19 52694.53 88888.00 2006-12-30 16:41:58.908 364 18161.70 90.22 52694.48 88888.00 2006-12-30 16:41:59.408 364 18161.79 90.37 52694.42 88888.00 2006-12-30 16:41:59.908 364 18161.85 90.47 52694.44 88888.00 2006-12-30 16:42:00.408 364 18161.85 90.46 52694.52 88888.00 2006-12-30 16:42:00.908 364 18161.79 90.43 52694.54 88888.00 2006-12-30 16:42:01.408 364 18161.85 90.47 52694.38 88888.00 2006-12-30 16:42:01.908 364 18161.83 90.47 52694.36 88888.00 2006-12-30 16:42:02.408 364 18161.76 90.53 52694.27 88888.00 2006-12-30 16:42:02.908 364 18161.78 90.41 52694.31 88888.00 2006-12-30 16:42:03.408 364 18161.87 90.32 52694.27 88888.00 2006-12-30 16:42:03.908 364 18161.80 90.31 52694.28 88888.00 2006-12-30 16:42:04.408 364 18161.80 90.32 52694.50 88888.00 2006-12-30 16:42:04.908 364 18161.77 90.33 52694.51 88888.00 2006-12-30 16:42:05.408 364 18161.77 90.26 52694.41 88888.00 2006-12-30 16:42:05.908 364 18161.73 90.26 52694.42 88888.00 2006-12-30 16:42:06.408 364 18161.66 90.11 52694.30 88888.00 2006-12-30 16:42:06.908 364 18161.68 89.97 52694.29 88888.00 2006-12-30 16:42:07.408 364 18161.73 89.92 52694.32 88888.00 2006-12-30 16:42:07.908 364 18161.68 90.01 52694.31 88888.00 2006-12-30 16:42:08.408 364 18161.68 90.07 52694.27 88888.00 2006-12-30 16:42:08.908 364 18161.84 90.09 52694.36 88888.00 2006-12-30 16:42:09.408 364 18161.95 89.99 52694.42 88888.00 2006-12-30 16:42:09.908 364 18161.94 89.82 52694.55 88888.00 2006-12-30 16:42:10.408 364 18161.84 89.87 52694.46 88888.00 2006-12-30 16:42:10.908 364 18161.80 89.91 52694.44 88888.00 2006-12-30 16:42:11.408 364 18161.85 89.96 52694.47 88888.00 2006-12-30 16:42:11.908 364 18161.85 89.91 52694.41 88888.00 2006-12-30 16:42:12.408 364 18161.87 89.91 52694.42 88888.00 2006-12-30 16:42:12.908 364 18161.75 89.90 52694.44 88888.00 2006-12-30 16:42:13.408 364 18161.79 89.99 52694.55 88888.00 2006-12-30 16:42:13.908 364 18161.72 90.18 52694.64 88888.00 2006-12-30 16:42:14.408 364 18161.76 90.05 52694.57 88888.00 2006-12-30 16:42:14.908 364 18161.68 89.96 52694.41 88888.00 2006-12-30 16:42:15.408 364 18161.72 90.00 52694.46 88888.00 2006-12-30 16:42:15.908 364 18161.79 90.09 52694.51 88888.00 2006-12-30 16:42:16.408 364 18161.81 90.00 52694.47 88888.00 2006-12-30 16:42:16.908 364 18161.77 90.05 52694.44 88888.00 2006-12-30 16:42:17.408 364 18161.62 90.13 52694.57 88888.00 2006-12-30 16:42:17.908 364 18161.66 90.14 52694.70 88888.00 2006-12-30 16:42:18.408 364 18161.75 90.11 52694.60 88888.00 2006-12-30 16:42:18.908 364 18161.88 90.10 52694.55 88888.00 2006-12-30 16:42:19.408 364 18161.76 90.21 52694.63 88888.00 2006-12-30 16:42:19.908 364 18161.73 90.23 52694.55 88888.00 2006-12-30 16:42:20.408 364 18161.73 90.16 52694.57 88888.00 2006-12-30 16:42:20.908 364 18161.68 90.13 52694.66 88888.00 2006-12-30 16:42:21.408 364 18161.63 90.10 52694.60 88888.00 2006-12-30 16:42:21.908 364 18161.62 90.16 52694.57 88888.00 2006-12-30 16:42:22.408 364 18161.59 90.20 52694.60 88888.00 2006-12-30 16:42:22.908 364 18161.61 90.13 52694.60 88888.00 2006-12-30 16:42:23.408 364 18161.53 90.06 52694.65 88888.00 2006-12-30 16:42:23.908 364 18161.62 90.05 52694.67 88888.00 2006-12-30 16:42:24.408 364 18161.75 90.07 52694.64 88888.00 2006-12-30 16:42:24.908 364 18161.49 90.04 52694.59 88888.00 2006-12-30 16:42:25.408 364 18161.48 90.04 52694.57 88888.00 2006-12-30 16:42:25.908 364 18161.70 90.04 52694.65 88888.00 2006-12-30 16:42:26.408 364 18161.63 90.02 52694.74 88888.00 2006-12-30 16:42:26.908 364 18161.69 90.04 52694.84 88888.00 2006-12-30 16:42:27.408 364 18161.66 90.03 52694.84 88888.00 2006-12-30 16:42:27.908 364 18161.72 89.91 52694.78 88888.00 2006-12-30 16:42:28.408 364 18161.72 89.85 52694.73 88888.00 2006-12-30 16:42:28.908 364 18161.76 89.80 52694.83 88888.00 2006-12-30 16:42:29.408 364 18161.70 89.90 52694.85 88888.00 2006-12-30 16:42:29.908 364 18161.78 89.88 52694.69 88888.00 2006-12-30 16:42:30.408 364 18161.70 89.72 52694.61 88888.00 2006-12-30 16:42:30.908 364 18161.79 89.75 52694.65 88888.00 2006-12-30 16:42:31.408 364 18161.79 89.87 52694.66 88888.00 2006-12-30 16:42:31.908 364 18161.68 89.86 52694.67 88888.00 2006-12-30 16:42:32.408 364 18161.63 89.84 52694.67 88888.00 2006-12-30 16:42:32.908 364 18161.72 89.89 52694.61 88888.00 2006-12-30 16:42:33.408 364 18161.74 89.99 52694.42 88888.00 2006-12-30 16:42:33.908 364 18161.70 89.96 52694.39 88888.00 2006-12-30 16:42:34.408 364 18161.75 89.90 52694.43 88888.00 2006-12-30 16:42:34.908 364 18161.77 89.94 52694.34 88888.00 2006-12-30 16:42:35.408 364 18161.72 89.89 52694.38 88888.00 2006-12-30 16:42:35.908 364 18161.79 89.90 52694.43 88888.00 2006-12-30 16:42:36.408 364 18161.70 89.91 52694.37 88888.00 2006-12-30 16:42:36.908 364 18161.74 89.90 52694.44 88888.00 2006-12-30 16:42:37.408 364 18161.66 89.89 52694.58 88888.00 2006-12-30 16:42:37.908 364 18161.59 90.03 52694.58 88888.00 2006-12-30 16:42:38.408 364 18161.62 90.05 52694.58 88888.00 2006-12-30 16:42:38.908 364 18161.75 90.00 52694.63 88888.00 2006-12-30 16:42:39.408 364 18161.72 90.07 52694.57 88888.00 2006-12-30 16:42:39.908 364 18161.80 90.00 52694.57 88888.00 2006-12-30 16:42:40.408 364 18161.86 89.95 52694.61 88888.00 2006-12-30 16:42:40.908 364 18161.79 89.89 52694.66 88888.00 2006-12-30 16:42:41.408 364 18161.81 89.94 52694.54 88888.00 2006-12-30 16:42:41.908 364 18161.80 90.06 52694.49 88888.00 2006-12-30 16:42:42.408 364 18161.80 90.07 52694.46 88888.00 2006-12-30 16:42:42.908 364 18161.66 90.10 52694.48 88888.00 2006-12-30 16:42:43.408 364 18161.63 89.96 52694.51 88888.00 2006-12-30 16:42:43.908 364 18161.75 89.81 52694.41 88888.00 2006-12-30 16:42:44.408 364 18161.75 89.80 52694.47 88888.00 2006-12-30 16:42:44.908 364 18161.77 89.79 52694.60 88888.00 2006-12-30 16:42:45.408 364 18161.85 89.82 52694.63 88888.00 2006-12-30 16:42:45.908 364 18161.83 89.81 52694.66 88888.00 2006-12-30 16:42:46.408 364 18161.85 89.92 52694.62 88888.00 2006-12-30 16:42:46.908 364 18161.84 89.95 52694.60 88888.00 2006-12-30 16:42:47.408 364 18161.94 89.99 52694.50 88888.00 2006-12-30 16:42:47.908 364 18161.85 90.03 52694.57 88888.00 2006-12-30 16:42:48.408 364 18161.75 90.04 52694.70 88888.00 2006-12-30 16:42:48.908 364 18161.76 90.03 52694.70 88888.00 2006-12-30 16:42:49.408 364 18161.72 90.01 52694.64 88888.00 2006-12-30 16:42:49.908 364 18161.70 90.00 52694.67 88888.00 2006-12-30 16:42:50.408 364 18161.63 90.02 52694.63 88888.00 2006-12-30 16:42:50.908 364 18161.81 90.01 52694.58 88888.00 2006-12-30 16:42:51.408 364 18161.79 90.05 52694.48 88888.00 2006-12-30 16:42:51.908 364 18161.73 90.05 52694.51 88888.00 2006-12-30 16:42:52.408 364 18161.68 90.05 52694.52 88888.00 2006-12-30 16:42:52.908 364 18161.68 90.10 52694.58 88888.00 2006-12-30 16:42:53.408 364 18161.69 90.06 52694.54 88888.00 2006-12-30 16:42:53.908 364 18161.68 89.96 52694.57 88888.00 2006-12-30 16:42:54.408 364 18161.63 89.96 52694.53 88888.00 2006-12-30 16:42:54.908 364 18161.67 89.84 52694.63 88888.00 2006-12-30 16:42:55.408 364 18161.63 89.83 52694.72 88888.00 2006-12-30 16:42:55.908 364 18161.58 89.87 52694.73 88888.00 2006-12-30 16:42:56.408 364 18161.61 89.76 52694.74 88888.00 2006-12-30 16:42:56.908 364 18161.73 89.69 52694.64 88888.00 2006-12-30 16:42:57.408 364 18161.86 89.65 52694.64 88888.00 2006-12-30 16:42:57.908 364 18161.87 89.61 52694.53 88888.00 2006-12-30 16:42:58.408 364 18161.92 89.71 52694.49 88888.00 2006-12-30 16:42:58.908 364 18161.91 89.86 52694.43 88888.00 2006-12-30 16:42:59.408 364 18161.91 89.80 52694.55 88888.00 2006-12-30 16:42:59.908 364 18161.94 89.82 52694.51 88888.00 2006-12-30 16:43:00.408 364 18161.95 89.83 52694.49 88888.00 2006-12-30 16:43:00.908 364 18161.95 89.87 52694.58 88888.00 2006-12-30 16:43:01.408 364 18161.91 89.99 52694.64 88888.00 2006-12-30 16:43:01.908 364 18161.90 89.99 52694.60 88888.00 2006-12-30 16:43:02.408 364 18161.98 89.97 52694.50 88888.00 2006-12-30 16:43:02.908 364 18161.91 89.91 52694.37 88888.00 2006-12-30 16:43:03.408 364 18161.81 89.91 52694.41 88888.00 2006-12-30 16:43:03.908 364 18161.98 89.92 52694.62 88888.00 2006-12-30 16:43:04.408 364 18161.96 89.92 52694.65 88888.00 2006-12-30 16:43:04.908 364 18162.00 89.99 52694.64 88888.00 2006-12-30 16:43:05.408 364 18162.02 90.00 52694.64 88888.00 2006-12-30 16:43:05.908 364 18162.00 89.99 52694.69 88888.00 2006-12-30 16:43:06.408 364 18162.05 90.08 52694.69 88888.00 2006-12-30 16:43:06.908 364 18161.98 90.05 52694.78 88888.00 2006-12-30 16:43:07.408 364 18161.89 89.98 52694.76 88888.00 2006-12-30 16:43:07.908 364 18161.89 89.92 52694.67 88888.00 2006-12-30 16:43:08.408 364 18161.90 89.96 52694.71 88888.00 2006-12-30 16:43:08.908 364 18161.94 89.97 52694.76 88888.00 2006-12-30 16:43:09.408 364 18161.97 89.90 52694.72 88888.00 2006-12-30 16:43:09.908 364 18161.89 89.87 52694.77 88888.00 2006-12-30 16:43:10.408 364 18161.98 89.83 52694.76 88888.00 2006-12-30 16:43:10.908 364 18161.97 89.85 52694.64 88888.00 2006-12-30 16:43:11.408 364 18161.99 89.88 52694.65 88888.00 2006-12-30 16:43:11.908 364 18161.96 89.86 52694.62 88888.00 2006-12-30 16:43:12.408 364 18161.88 89.78 52694.72 88888.00 2006-12-30 16:43:12.908 364 18161.92 89.76 52694.85 88888.00 2006-12-30 16:43:13.408 364 18161.95 89.77 52694.80 88888.00 2006-12-30 16:43:13.908 364 18161.90 89.82 52694.82 88888.00 2006-12-30 16:43:14.408 364 18161.75 89.90 52694.85 88888.00 2006-12-30 16:43:14.908 364 18161.80 89.83 52694.82 88888.00 2006-12-30 16:43:15.408 364 18161.89 89.82 52694.78 88888.00 2006-12-30 16:43:15.908 364 18161.92 89.81 52694.77 88888.00 2006-12-30 16:43:16.408 364 18161.96 89.85 52694.80 88888.00 2006-12-30 16:43:16.908 364 18162.01 89.86 52694.84 88888.00 2006-12-30 16:43:17.408 364 18161.99 89.89 52694.89 88888.00 2006-12-30 16:43:17.908 364 18161.83 89.87 52694.90 88888.00 2006-12-30 16:43:18.408 364 18161.86 89.87 52694.73 88888.00 2006-12-30 16:43:18.908 364 18161.88 89.90 52694.57 88888.00 2006-12-30 16:43:19.408 364 18161.87 89.95 52694.48 88888.00 2006-12-30 16:43:19.908 364 18161.91 89.90 52694.55 88888.00 2006-12-30 16:43:20.408 364 18161.92 89.85 52694.63 88888.00 2006-12-30 16:43:20.908 364 18162.06 89.83 52694.65 88888.00 2006-12-30 16:43:21.408 364 18161.95 89.88 52694.64 88888.00 2006-12-30 16:43:21.908 364 18161.86 89.91 52694.69 88888.00 2006-12-30 16:43:22.408 364 18161.98 89.90 52694.77 88888.00 2006-12-30 16:43:22.908 364 18162.33 89.90 52694.81 88888.00 2006-12-30 16:43:23.408 364 18162.11 89.91 52694.78 88888.00 2006-12-30 16:43:23.908 364 18161.94 89.85 52694.74 88888.00 2006-12-30 16:43:24.408 364 18161.87 89.68 52694.76 88888.00 2006-12-30 16:43:24.908 364 18161.85 89.65 52694.59 88888.00 2006-12-30 16:43:25.408 364 18161.85 89.69 52694.53 88888.00 2006-12-30 16:43:25.908 364 18161.88 89.73 52694.70 88888.00 2006-12-30 16:43:26.408 364 18161.98 89.70 52694.77 88888.00 2006-12-30 16:43:26.908 364 18161.99 89.65 52694.78 88888.00 2006-12-30 16:43:27.408 364 18161.96 89.63 52694.76 88888.00 2006-12-30 16:43:27.908 364 18161.98 89.61 52694.73 88888.00 2006-12-30 16:43:28.408 364 18161.97 89.84 52694.73 88888.00 2006-12-30 16:43:28.908 364 18161.92 89.95 52694.73 88888.00 2006-12-30 16:43:29.408 364 18161.90 89.87 52694.81 88888.00 2006-12-30 16:43:29.908 364 18161.88 89.90 52694.89 88888.00 2006-12-30 16:43:30.408 364 18161.79 89.89 52694.83 88888.00 2006-12-30 16:43:30.908 364 18161.72 89.84 52694.59 88888.00 2006-12-30 16:43:31.408 364 18161.77 89.87 52694.59 88888.00 2006-12-30 16:43:31.908 364 18161.87 89.87 52694.73 88888.00 2006-12-30 16:43:32.408 364 18161.90 89.84 52694.87 88888.00 2006-12-30 16:43:32.908 364 18161.83 89.84 52694.83 88888.00 2006-12-30 16:43:33.408 364 18161.85 89.92 52694.88 88888.00 2006-12-30 16:43:33.908 364 18161.94 89.87 52694.83 88888.00 2006-12-30 16:43:34.408 364 18161.90 89.78 52694.86 88888.00 2006-12-30 16:43:34.908 364 18161.81 89.86 52694.86 88888.00 2006-12-30 16:43:35.408 364 18161.76 89.92 52694.85 88888.00 2006-12-30 16:43:35.908 364 18161.78 89.87 52694.75 88888.00 2006-12-30 16:43:36.408 364 18161.72 89.84 52694.74 88888.00 2006-12-30 16:43:36.908 364 18161.90 89.86 52694.73 88888.00 2006-12-30 16:43:37.408 364 18161.92 89.82 52694.82 88888.00 2006-12-30 16:43:37.908 364 18161.81 89.80 52694.77 88888.00 2006-12-30 16:43:38.408 364 18161.80 89.81 52694.78 88888.00 2006-12-30 16:43:38.908 364 18161.77 89.84 52694.80 88888.00 2006-12-30 16:43:39.408 364 18161.83 89.80 52694.93 88888.00 2006-12-30 16:43:39.908 364 18161.92 89.72 52694.97 88888.00 2006-12-30 16:43:40.408 364 18161.91 89.73 52695.02 88888.00 2006-12-30 16:43:40.908 364 18161.77 89.74 52694.90 88888.00 2006-12-30 16:43:41.408 364 18161.83 89.83 52694.84 88888.00 2006-12-30 16:43:41.908 364 18161.81 89.85 52694.90 88888.00 2006-12-30 16:43:42.408 364 18161.69 89.83 52694.98 88888.00 2006-12-30 16:43:42.908 364 18161.52 89.87 52694.98 88888.00 2006-12-30 16:43:43.408 364 18161.63 89.95 52694.94 88888.00 2006-12-30 16:43:43.908 364 18161.67 90.07 52694.83 88888.00 2006-12-30 16:43:44.408 364 18161.84 90.08 52694.78 88888.00 2006-12-30 16:43:44.908 364 18161.81 90.16 52694.93 88888.00 2006-12-30 16:43:45.408 364 18161.79 90.17 52695.02 88888.00 2006-12-30 16:43:45.908 364 18161.76 90.08 52694.88 88888.00 2006-12-30 16:43:46.408 364 18161.72 90.08 52694.93 88888.00 2006-12-30 16:43:46.908 364 18161.63 89.98 52694.90 88888.00 2006-12-30 16:43:47.408 364 18161.66 89.99 52694.86 88888.00 2006-12-30 16:43:47.908 364 18161.73 90.08 52694.81 88888.00 2006-12-30 16:43:48.408 364 18161.73 90.06 52694.78 88888.00 2006-12-30 16:43:48.908 364 18161.80 90.08 52694.80 88888.00 2006-12-30 16:43:49.408 364 18161.72 90.16 52694.77 88888.00 2006-12-30 16:43:49.908 364 18161.64 90.14 52694.76 88888.00 2006-12-30 16:43:50.408 364 18161.67 90.13 52694.71 88888.00 2006-12-30 16:43:50.908 364 18161.63 90.08 52694.82 88888.00 2006-12-30 16:43:51.408 364 18161.69 90.15 52694.84 88888.00 2006-12-30 16:43:51.908 364 18161.69 90.22 52694.83 88888.00 2006-12-30 16:43:52.408 364 18161.68 90.17 52694.83 88888.00 2006-12-30 16:43:52.908 364 18161.80 90.11 52694.72 88888.00 2006-12-30 16:43:53.408 364 18161.81 90.24 52694.72 88888.00 2006-12-30 16:43:53.908 364 18161.76 90.30 52694.80 88888.00 2006-12-30 16:43:54.408 364 18161.84 90.28 52694.73 88888.00 2006-12-30 16:43:54.908 364 18161.86 90.24 52694.75 88888.00 2006-12-30 16:43:55.408 364 18161.79 90.26 52694.72 88888.00 2006-12-30 16:43:55.908 364 18161.73 90.31 52694.81 88888.00 2006-12-30 16:43:56.408 364 18161.72 90.25 52694.78 88888.00 2006-12-30 16:43:56.908 364 18161.72 90.19 52694.69 88888.00 2006-12-30 16:43:57.408 364 18161.64 90.21 52694.69 88888.00 2006-12-30 16:43:57.908 364 18161.68 90.26 52694.75 88888.00 2006-12-30 16:43:58.408 364 18161.76 90.16 52694.83 88888.00 2006-12-30 16:43:58.908 364 18161.81 90.15 52694.89 88888.00 2006-12-30 16:43:59.408 364 18161.88 90.23 52694.75 88888.00 2006-12-30 16:43:59.908 364 18161.88 90.24 52694.74 88888.00 2006-12-30 16:44:00.408 364 18161.83 90.24 52694.76 88888.00 2006-12-30 16:44:00.908 364 18161.79 90.20 52694.77 88888.00 2006-12-30 16:44:01.408 364 18161.64 90.17 52694.65 88888.00 2006-12-30 16:44:01.908 364 18161.56 90.15 52694.74 88888.00 2006-12-30 16:44:02.408 364 18161.62 90.14 52694.77 88888.00 2006-12-30 16:44:02.908 364 18161.80 90.16 52694.71 88888.00 2006-12-30 16:44:03.408 364 18161.80 90.18 52694.60 88888.00 2006-12-30 16:44:03.908 364 18161.76 90.19 52694.52 88888.00 2006-12-30 16:44:04.408 364 18161.74 90.18 52694.60 88888.00 2006-12-30 16:44:04.908 364 18161.76 90.16 52694.66 88888.00 2006-12-30 16:44:05.408 364 18161.75 90.12 52694.65 88888.00 2006-12-30 16:44:05.908 364 18161.67 90.05 52694.76 88888.00 2006-12-30 16:44:06.408 364 18161.62 90.09 52694.82 88888.00 2006-12-30 16:44:06.908 364 18161.68 90.09 52694.98 88888.00 2006-12-30 16:44:07.408 364 18161.74 90.03 52694.92 88888.00 2006-12-30 16:44:07.908 364 18161.63 89.90 52694.78 88888.00 2006-12-30 16:44:08.408 364 18161.55 89.90 52694.73 88888.00 2006-12-30 16:44:08.908 364 18161.64 90.00 52694.61 88888.00 2006-12-30 16:44:09.408 364 18161.59 90.03 52694.63 88888.00 2006-12-30 16:44:09.908 364 18161.55 90.03 52694.81 88888.00 2006-12-30 16:44:10.408 364 18161.56 89.98 52694.90 88888.00 2006-12-30 16:44:10.908 364 18161.47 89.84 52694.95 88888.00 2006-12-30 16:44:11.408 364 18161.34 89.91 52694.95 88888.00 2006-12-30 16:44:11.908 364 18161.47 89.99 52695.01 88888.00 2006-12-30 16:44:12.408 364 18161.53 90.05 52694.81 88888.00 2006-12-30 16:44:12.908 364 18161.52 90.07 52694.60 88888.00 2006-12-30 16:44:13.408 364 18161.49 90.06 52694.58 88888.00 2006-12-30 16:44:13.908 364 18161.49 90.02 52694.69 88888.00 2006-12-30 16:44:14.408 364 18161.48 90.03 52694.71 88888.00 2006-12-30 16:44:14.908 364 18161.55 90.07 52694.71 88888.00 2006-12-30 16:44:15.408 364 18161.57 90.07 52694.65 88888.00 2006-12-30 16:44:15.908 364 18161.51 90.10 52694.73 88888.00 2006-12-30 16:44:16.408 364 18161.44 90.08 52694.83 88888.00 2006-12-30 16:44:16.908 364 18161.46 90.14 52694.82 88888.00 2006-12-30 16:44:17.408 364 18161.62 90.18 52694.78 88888.00 2006-12-30 16:44:17.908 364 18161.63 90.08 52694.75 88888.00 2006-12-30 16:44:18.408 364 18161.54 90.08 52694.89 88888.00 2006-12-30 16:44:18.908 364 18161.54 89.99 52694.90 88888.00 2006-12-30 16:44:19.408 364 18161.56 90.02 52694.78 88888.00 2006-12-30 16:44:19.908 364 18161.53 90.05 52694.81 88888.00 2006-12-30 16:44:20.408 364 18161.52 90.07 52694.83 88888.00 2006-12-30 16:44:20.908 364 18161.57 90.04 52694.76 88888.00 2006-12-30 16:44:21.408 364 18161.57 89.91 52694.77 88888.00 2006-12-30 16:44:21.908 364 18161.55 89.89 52694.73 88888.00 2006-12-30 16:44:22.408 364 18161.54 89.95 52694.65 88888.00 2006-12-30 16:44:22.908 364 18161.53 89.91 52694.67 88888.00 2006-12-30 16:44:23.408 364 18161.58 89.81 52694.75 88888.00 2006-12-30 16:44:23.908 364 18161.67 89.82 52694.70 88888.00 2006-12-30 16:44:24.408 364 18161.61 89.80 52694.74 88888.00 2006-12-30 16:44:24.908 364 18161.67 89.85 52694.78 88888.00 2006-12-30 16:44:25.408 364 18161.79 89.88 52694.78 88888.00 2006-12-30 16:44:25.908 364 18161.77 90.00 52694.80 88888.00 2006-12-30 16:44:26.408 364 18161.66 90.04 52694.81 88888.00 2006-12-30 16:44:26.908 364 18161.58 90.07 52694.85 88888.00 2006-12-30 16:44:27.408 364 18161.63 90.02 52694.87 88888.00 2006-12-30 16:44:27.908 364 18161.62 90.04 52694.90 88888.00 2006-12-30 16:44:28.408 364 18161.45 90.03 52694.96 88888.00 2006-12-30 16:44:28.908 364 18161.45 90.05 52694.89 88888.00 2006-12-30 16:44:29.408 364 18161.55 90.05 52694.83 88888.00 2006-12-30 16:44:29.908 364 18161.72 90.04 52694.75 88888.00 2006-12-30 16:44:30.408 364 18161.64 90.02 52694.74 88888.00 2006-12-30 16:44:30.908 364 18161.66 90.03 52694.76 88888.00 2006-12-30 16:44:31.408 364 18161.65 90.04 52694.81 88888.00 2006-12-30 16:44:31.908 364 18161.53 90.05 52694.96 88888.00 2006-12-30 16:44:32.408 364 18161.44 90.10 52694.99 88888.00 2006-12-30 16:44:32.908 364 18161.40 90.11 52694.93 88888.00 2006-12-30 16:44:33.408 364 18161.46 90.13 52694.90 88888.00 2006-12-30 16:44:33.908 364 18161.62 90.14 52694.99 88888.00 2006-12-30 16:44:34.408 364 18161.43 90.10 52695.00 88888.00 2006-12-30 16:44:34.908 364 18161.58 90.02 52694.90 88888.00 2006-12-30 16:44:35.408 364 18161.64 90.01 52694.87 88888.00 2006-12-30 16:44:35.908 364 18161.59 89.91 52694.97 88888.00 2006-12-30 16:44:36.408 364 18161.47 89.67 52695.02 88888.00 2006-12-30 16:44:36.908 364 18161.32 89.70 52694.95 88888.00 2006-12-30 16:44:37.408 364 18161.29 89.56 52695.01 88888.00 2006-12-30 16:44:37.908 364 18161.32 89.48 52694.99 88888.00 2006-12-30 16:44:38.408 364 18161.47 89.41 52695.00 88888.00 2006-12-30 16:44:38.908 364 18161.51 89.44 52694.98 88888.00 2006-12-30 16:44:39.408 364 18161.55 89.58 52694.94 88888.00 2006-12-30 16:44:39.908 364 18161.58 89.59 52694.93 88888.00 2006-12-30 16:44:40.408 364 18161.46 89.63 52694.95 88888.00 2006-12-30 16:44:40.908 364 18161.48 89.56 52694.88 88888.00 2006-12-30 16:44:41.408 364 18161.63 89.53 52694.85 88888.00 2006-12-30 16:44:41.908 364 18161.72 89.55 52694.98 88888.00 2006-12-30 16:44:42.408 364 18161.64 89.52 52694.95 88888.00 2006-12-30 16:44:42.908 364 18161.57 89.58 52694.97 88888.00 2006-12-30 16:44:43.408 364 18161.49 89.70 52695.01 88888.00 2006-12-30 16:44:43.908 364 18161.44 89.67 52694.88 88888.00 2006-12-30 16:44:44.408 364 18161.51 89.45 52694.83 88888.00 2006-12-30 16:44:44.908 364 18161.64 89.34 52694.95 88888.00 2006-12-30 16:44:45.408 364 18161.63 89.35 52694.99 88888.00 2006-12-30 16:44:45.908 364 18161.49 89.42 52694.90 88888.00 2006-12-30 16:44:46.408 364 18161.63 89.34 52694.95 88888.00 2006-12-30 16:44:46.908 364 18161.63 89.42 52694.98 88888.00 2006-12-30 16:44:47.408 364 18161.61 89.45 52694.88 88888.00 2006-12-30 16:44:47.908 364 18161.61 89.51 52694.75 88888.00 2006-12-30 16:44:48.408 364 18161.53 89.54 52694.73 88888.00 2006-12-30 16:44:48.908 364 18161.45 89.56 52694.73 88888.00 2006-12-30 16:44:49.408 364 18161.57 89.54 52694.80 88888.00 2006-12-30 16:44:49.908 364 18161.62 89.56 52694.80 88888.00 2006-12-30 16:44:50.408 364 18161.67 89.53 52694.82 88888.00 2006-12-30 16:44:50.908 364 18161.64 89.52 52694.75 88888.00 2006-12-30 16:44:51.408 364 18161.59 89.54 52694.78 88888.00 2006-12-30 16:44:51.908 364 18161.54 89.50 52694.86 88888.00 2006-12-30 16:44:52.408 364 18161.63 89.50 52694.81 88888.00 2006-12-30 16:44:52.908 364 18161.57 89.55 52694.75 88888.00 2006-12-30 16:44:53.408 364 18161.47 89.54 52694.73 88888.00 2006-12-30 16:44:53.908 364 18161.51 89.57 52694.76 88888.00 2006-12-30 16:44:54.408 364 18161.52 89.49 52694.78 88888.00 2006-12-30 16:44:54.908 364 18161.49 89.46 52694.73 88888.00 2006-12-30 16:44:55.408 364 18161.46 89.39 52694.70 88888.00 2006-12-30 16:44:55.908 364 18161.41 89.51 52694.72 88888.00 2006-12-30 16:44:56.408 364 18161.48 89.58 52694.88 88888.00 2006-12-30 16:44:56.908 364 18161.59 89.58 52694.97 88888.00 2006-12-30 16:44:57.408 364 18161.61 89.47 52695.08 88888.00 2006-12-30 16:44:57.908 364 18161.62 89.49 52695.08 88888.00 2006-12-30 16:44:58.408 364 18161.73 89.50 52694.97 88888.00 2006-12-30 16:44:58.908 364 18161.65 89.53 52694.98 88888.00 2006-12-30 16:44:59.408 364 18161.57 89.59 52694.98 88888.00 2006-12-30 16:44:59.908 364 18161.64 89.63 52694.94 88888.00 2006-12-30 16:45:00.408 364 18161.63 89.50 52694.88 88888.00 2006-12-30 16:45:00.908 364 18161.58 89.42 52694.80 88888.00 2006-12-30 16:45:01.408 364 18161.61 89.57 52694.86 88888.00 2006-12-30 16:45:01.908 364 18161.72 89.66 52694.88 88888.00 2006-12-30 16:45:02.408 364 18161.77 89.67 52694.86 88888.00 2006-12-30 16:45:02.908 364 18161.79 89.49 52694.90 88888.00 2006-12-30 16:45:03.408 364 18161.72 89.40 52694.89 88888.00 2006-12-30 16:45:03.908 364 18161.55 89.41 52694.77 88888.00 2006-12-30 16:45:04.408 364 18161.51 89.40 52694.80 88888.00 2006-12-30 16:45:04.908 364 18161.70 89.32 52694.83 88888.00 2006-12-30 16:45:05.408 364 18161.69 89.25 52694.77 88888.00 2006-12-30 16:45:05.908 364 18161.63 89.31 52694.69 88888.00 2006-12-30 16:45:06.408 364 18161.49 89.43 52694.72 88888.00 2006-12-30 16:45:06.908 364 18161.26 89.40 52694.73 88888.00 2006-12-30 16:45:07.408 364 18161.41 89.49 52694.69 88888.00 2006-12-30 16:45:07.908 364 18161.52 89.44 52694.64 88888.00 2006-12-30 16:45:08.408 364 18161.54 89.40 52694.52 88888.00 2006-12-30 16:45:08.908 364 18161.49 89.40 52694.44 88888.00 2006-12-30 16:45:09.408 364 18161.41 89.37 52694.38 88888.00 2006-12-30 16:45:09.908 364 18161.44 89.35 52694.40 88888.00 2006-12-30 16:45:10.408 364 18161.48 89.32 52694.49 88888.00 2006-12-30 16:45:10.908 364 18161.46 89.39 52694.59 88888.00 2006-12-30 16:45:11.408 364 18161.46 89.35 52694.53 88888.00 2006-12-30 16:45:11.908 364 18161.36 89.37 52694.58 88888.00 2006-12-30 16:45:12.408 364 18161.30 89.43 52694.60 88888.00 2006-12-30 16:45:12.908 364 18161.38 89.52 52694.64 88888.00 2006-12-30 16:45:13.408 364 18161.40 89.52 52694.61 88888.00 2006-12-30 16:45:13.908 364 18161.40 89.45 52694.46 88888.00 2006-12-30 16:45:14.408 364 18161.47 89.36 52694.40 88888.00 2006-12-30 16:45:14.908 364 18161.47 89.36 52694.42 88888.00 2006-12-30 16:45:15.408 364 18161.59 89.35 52694.47 88888.00 2006-12-30 16:45:15.908 364 18161.64 89.41 52694.49 88888.00 2006-12-30 16:45:16.408 364 18161.67 89.57 52694.47 88888.00 2006-12-30 16:45:16.908 364 18161.53 89.67 52694.37 88888.00 2006-12-30 16:45:17.408 364 18161.44 89.66 52694.34 88888.00 2006-12-30 16:45:17.908 364 18161.42 89.58 52694.38 88888.00 2006-12-30 16:45:18.408 364 18161.45 89.56 52694.46 88888.00 2006-12-30 16:45:18.908 364 18161.44 89.61 52694.63 88888.00 2006-12-30 16:45:19.408 364 18161.41 89.62 52694.64 88888.00 2006-12-30 16:45:19.908 364 18161.41 89.64 52694.70 88888.00 2006-12-30 16:45:20.408 364 18161.35 89.79 52694.60 88888.00 2006-12-30 16:45:20.908 364 18161.42 89.83 52694.55 88888.00 2006-12-30 16:45:21.408 364 18161.43 89.70 52694.61 88888.00 2006-12-30 16:45:21.908 364 18161.41 89.66 52694.47 88888.00 2006-12-30 16:45:22.408 364 18161.61 89.61 52694.53 88888.00 2006-12-30 16:45:22.908 364 18161.61 89.57 52694.72 88888.00 2006-12-30 16:45:23.408 364 18161.57 89.55 52694.72 88888.00 2006-12-30 16:45:23.908 364 18161.63 89.75 52694.71 88888.00 2006-12-30 16:45:24.408 364 18161.54 89.87 52694.76 88888.00 2006-12-30 16:45:24.908 364 18161.51 89.87 52694.72 88888.00 2006-12-30 16:45:25.408 364 18161.35 89.89 52694.72 88888.00 2006-12-30 16:45:25.908 364 18161.47 89.85 52694.78 88888.00 2006-12-30 16:45:26.408 364 18161.51 89.81 52694.67 88888.00 2006-12-30 16:45:26.908 364 18161.38 89.80 52694.62 88888.00 2006-12-30 16:45:27.408 364 18161.31 89.72 52694.55 88888.00 2006-12-30 16:45:27.908 364 18161.36 89.67 52694.51 88888.00 2006-12-30 16:45:28.408 364 18161.38 89.66 52694.43 88888.00 2006-12-30 16:45:28.908 364 18161.34 89.69 52694.52 88888.00 2006-12-30 16:45:29.408 364 18161.45 89.70 52694.54 88888.00 2006-12-30 16:45:29.908 364 18161.48 89.62 52694.52 88888.00 2006-12-30 16:45:30.408 364 18161.54 89.64 52694.51 88888.00 2006-12-30 16:45:30.908 364 18161.48 89.64 52694.48 88888.00 2006-12-30 16:45:31.408 364 18161.55 89.66 52694.63 88888.00 2006-12-30 16:45:31.908 364 18161.56 89.69 52694.66 88888.00 2006-12-30 16:45:32.408 364 18161.59 89.65 52694.47 88888.00 2006-12-30 16:45:32.908 364 18161.61 89.78 52694.53 88888.00 2006-12-30 16:45:33.408 364 18161.55 89.88 52694.50 88888.00 2006-12-30 16:45:33.908 364 18161.46 89.94 52694.52 88888.00 2006-12-30 16:45:34.408 364 18161.40 89.87 52694.48 88888.00 2006-12-30 16:45:34.908 364 18161.35 89.75 52694.43 88888.00 2006-12-30 16:45:35.408 364 18161.43 89.81 52694.49 88888.00 2006-12-30 16:45:35.908 364 18161.59 89.82 52694.52 88888.00 2006-12-30 16:45:36.408 364 18161.46 89.82 52694.48 88888.00 2006-12-30 16:45:36.908 364 18161.63 89.87 52694.42 88888.00 2006-12-30 16:45:37.408 364 18161.57 89.90 52694.42 88888.00 2006-12-30 16:45:37.908 364 18161.61 89.85 52694.43 88888.00 2006-12-30 16:45:38.408 364 18161.52 89.89 52694.34 88888.00 2006-12-30 16:45:38.908 364 18161.61 89.92 52694.36 88888.00 2006-12-30 16:45:39.408 364 18161.45 89.83 52694.38 88888.00 2006-12-30 16:45:39.908 364 18161.61 89.82 52694.41 88888.00 2006-12-30 16:45:40.408 364 18161.61 89.84 52694.41 88888.00 2006-12-30 16:45:40.908 364 18161.69 89.92 52694.42 88888.00 2006-12-30 16:45:41.408 364 18161.84 89.94 52694.35 88888.00 2006-12-30 16:45:41.908 364 18161.77 89.90 52694.34 88888.00 2006-12-30 16:45:42.408 364 18161.73 89.96 52694.39 88888.00 2006-12-30 16:45:42.908 364 18161.76 89.97 52694.49 88888.00 2006-12-30 16:45:43.408 364 18161.67 89.89 52694.46 88888.00 2006-12-30 16:45:43.908 364 18161.73 89.80 52694.41 88888.00 2006-12-30 16:45:44.408 364 18161.54 89.84 52694.43 88888.00 2006-12-30 16:45:44.908 364 18161.65 89.94 52694.54 88888.00 2006-12-30 16:45:45.408 364 18161.72 89.81 52694.61 88888.00 2006-12-30 16:45:45.908 364 18161.65 89.81 52694.67 88888.00 2006-12-30 16:45:46.408 364 18161.63 89.79 52694.52 88888.00 2006-12-30 16:45:46.908 364 18161.70 89.75 52694.53 88888.00 2006-12-30 16:45:47.408 364 18161.87 89.75 52694.38 88888.00 2006-12-30 16:45:47.908 364 18161.79 89.79 52694.36 88888.00 2006-12-30 16:45:48.408 364 18161.78 89.80 52694.37 88888.00 2006-12-30 16:45:48.908 364 18161.74 89.81 52694.31 88888.00 2006-12-30 16:45:49.408 364 18161.63 89.77 52694.34 88888.00 2006-12-30 16:45:49.908 364 18161.73 89.77 52694.35 88888.00 2006-12-30 16:45:50.408 364 18161.91 89.78 52694.53 88888.00 2006-12-30 16:45:50.908 364 18161.87 89.70 52694.65 88888.00 2006-12-30 16:45:51.408 364 18161.70 89.75 52694.63 88888.00 2006-12-30 16:45:51.908 364 18161.72 89.64 52694.61 88888.00 2006-12-30 16:45:52.408 364 18161.68 89.64 52694.63 88888.00 2006-12-30 16:45:52.908 364 18161.54 89.62 52694.54 88888.00 2006-12-30 16:45:53.408 364 18161.43 89.78 52694.57 88888.00 2006-12-30 16:45:53.908 364 18161.45 89.85 52694.53 88888.00 2006-12-30 16:45:54.408 364 18161.43 89.81 52694.48 88888.00 2006-12-30 16:45:54.908 364 18161.38 89.87 52694.48 88888.00 2006-12-30 16:45:55.408 364 18161.37 89.87 52694.43 88888.00 2006-12-30 16:45:55.908 364 18161.31 89.87 52694.37 88888.00 2006-12-30 16:45:56.408 364 18161.41 89.77 52694.28 88888.00 2006-12-30 16:45:56.908 364 18161.43 89.74 52694.29 88888.00 2006-12-30 16:45:57.408 364 18161.40 89.77 52694.28 88888.00 2006-12-30 16:45:57.908 364 18161.36 89.81 52694.39 88888.00 2006-12-30 16:45:58.408 364 18161.30 89.84 52694.49 88888.00 2006-12-30 16:45:58.908 364 18161.35 89.84 52694.42 88888.00 2006-12-30 16:45:59.408 364 18161.36 89.86 52694.35 88888.00 2006-12-30 16:45:59.908 364 18161.23 89.87 52694.30 88888.00 2006-12-30 16:46:00.408 364 18161.36 89.82 52694.35 88888.00 2006-12-30 16:46:00.908 364 18161.45 89.81 52694.37 88888.00 2006-12-30 16:46:01.408 364 18161.36 89.78 52694.35 88888.00 2006-12-30 16:46:01.908 364 18161.30 89.79 52694.30 88888.00 2006-12-30 16:46:02.408 364 18161.24 89.74 52694.38 88888.00 2006-12-30 16:46:02.908 364 18161.33 89.73 52694.36 88888.00 2006-12-30 16:46:03.408 364 18161.33 89.80 52694.36 88888.00 2006-12-30 16:46:03.908 364 18161.34 89.79 52694.25 88888.00 2006-12-30 16:46:04.408 364 18161.30 89.78 52694.24 88888.00 2006-12-30 16:46:04.908 364 18161.45 89.81 52694.25 88888.00 2006-12-30 16:46:05.408 364 18161.47 89.79 52694.32 88888.00 2006-12-30 16:46:05.908 364 18161.40 89.80 52694.40 88888.00 2006-12-30 16:46:06.408 364 18161.45 89.75 52694.40 88888.00 2006-12-30 16:46:06.908 364 18161.32 89.76 52694.35 88888.00 2006-12-30 16:46:07.408 364 18161.35 89.83 52694.38 88888.00 2006-12-30 16:46:07.908 364 18161.38 89.85 52694.41 88888.00 2006-12-30 16:46:08.408 364 18161.51 89.83 52694.32 88888.00 2006-12-30 16:46:08.908 364 18161.62 89.74 52694.28 88888.00 2006-12-30 16:46:09.408 364 18161.46 89.72 52694.22 88888.00 2006-12-30 16:46:09.908 364 18161.46 89.73 52694.17 88888.00 2006-12-30 16:46:10.408 364 18161.49 89.73 52694.12 88888.00 2006-12-30 16:46:10.908 364 18161.58 89.70 52694.20 88888.00 2006-12-30 16:46:11.408 364 18161.36 89.70 52694.30 88888.00 2006-12-30 16:46:11.908 364 18161.22 89.85 52694.39 88888.00 2006-12-30 16:46:12.408 364 18161.18 89.84 52694.37 88888.00 2006-12-30 16:46:12.908 364 18161.36 89.72 52694.30 88888.00 2006-12-30 16:46:13.408 364 18161.36 89.68 52694.20 88888.00 2006-12-30 16:46:13.908 364 18161.40 89.64 52694.13 88888.00 2006-12-30 16:46:14.408 364 18161.41 89.65 52694.17 88888.00 2006-12-30 16:46:14.908 364 18161.30 89.69 52694.06 88888.00 2006-12-30 16:46:15.408 364 18161.40 89.70 52694.12 88888.00 2006-12-30 16:46:15.908 364 18161.57 89.59 52694.06 88888.00 2006-12-30 16:46:16.408 364 18161.61 89.54 52694.11 88888.00 2006-12-30 16:46:16.908 364 18161.55 89.57 52694.26 88888.00 2006-12-30 16:46:17.408 364 18161.65 89.61 52694.23 88888.00 2006-12-30 16:46:17.908 364 18161.64 89.63 52694.25 88888.00 2006-12-30 16:46:18.408 364 18161.53 89.69 52694.30 88888.00 2006-12-30 16:46:18.908 364 18161.61 89.75 52694.28 88888.00 2006-12-30 16:46:19.408 364 18161.40 89.77 52694.32 88888.00 2006-12-30 16:46:19.908 364 18161.41 89.83 52694.37 88888.00 2006-12-30 16:46:20.408 364 18161.38 89.78 52694.44 88888.00 2006-12-30 16:46:20.908 364 18161.52 89.71 52694.32 88888.00 2006-12-30 16:46:21.408 364 18161.55 89.67 52694.27 88888.00 2006-12-30 16:46:21.908 364 18161.54 89.73 52694.16 88888.00 2006-12-30 16:46:22.408 364 18161.61 89.76 52694.29 88888.00 2006-12-30 16:46:22.908 364 18161.56 89.69 52694.38 88888.00 2006-12-30 16:46:23.408 364 18161.56 89.72 52694.35 88888.00 2006-12-30 16:46:23.908 364 18161.54 89.75 52694.30 88888.00 2006-12-30 16:46:24.408 364 18161.53 89.58 52694.32 88888.00 2006-12-30 16:46:24.908 364 18161.65 89.53 52694.34 88888.00 2006-12-30 16:46:25.408 364 18161.66 89.52 52694.28 88888.00 2006-12-30 16:46:25.908 364 18161.51 89.56 52694.35 88888.00 2006-12-30 16:46:26.408 364 18161.35 89.62 52694.34 88888.00 2006-12-30 16:46:26.908 364 18161.42 89.68 52694.18 88888.00 2006-12-30 16:46:27.408 364 18161.48 89.78 52694.14 88888.00 2006-12-30 16:46:27.908 364 18161.56 89.76 52694.34 88888.00 2006-12-30 16:46:28.408 364 18161.64 89.71 52694.37 88888.00 2006-12-30 16:46:28.908 364 18161.45 89.72 52694.28 88888.00 2006-12-30 16:46:29.408 364 18161.47 89.79 52694.28 88888.00 2006-12-30 16:46:29.908 364 18161.45 89.85 52694.20 88888.00 2006-12-30 16:46:30.408 364 18161.41 89.81 52694.19 88888.00 2006-12-30 16:46:30.908 364 18161.47 89.73 52694.30 88888.00 2006-12-30 16:46:31.408 364 18161.55 89.63 52694.22 88888.00 2006-12-30 16:46:31.908 364 18161.55 89.78 52694.29 88888.00 2006-12-30 16:46:32.408 364 18161.49 89.81 52694.47 88888.00 2006-12-30 16:46:32.908 364 18161.49 89.74 52694.49 88888.00 2006-12-30 16:46:33.408 364 18161.27 89.73 52694.52 88888.00 2006-12-30 16:46:33.908 364 18161.33 89.77 52694.38 88888.00 2006-12-30 16:46:34.408 364 18161.33 89.78 52694.23 88888.00 2006-12-30 16:46:34.908 364 18161.35 89.77 52694.22 88888.00 2006-12-30 16:46:35.408 364 18161.32 89.74 52694.27 88888.00 2006-12-30 16:46:35.908 364 18161.23 89.76 52694.26 88888.00 2006-12-30 16:46:36.408 364 18161.24 89.75 52694.39 88888.00 2006-12-30 16:46:36.908 364 18161.08 89.68 52694.38 88888.00 2006-12-30 16:46:37.408 364 18161.30 89.62 52694.38 88888.00 2006-12-30 16:46:37.908 364 18161.42 89.62 52694.39 88888.00 2006-12-30 16:46:38.408 364 18161.35 89.67 52694.36 88888.00 2006-12-30 16:46:38.908 364 18161.38 89.68 52694.20 88888.00 2006-12-30 16:46:39.408 364 18161.43 89.72 52694.18 88888.00 2006-12-30 16:46:39.908 364 18161.32 89.81 52694.20 88888.00 2006-12-30 16:46:40.408 364 18161.33 89.88 52694.25 88888.00 2006-12-30 16:46:40.908 364 18161.36 89.90 52694.42 88888.00 2006-12-30 16:46:41.408 364 18161.44 89.86 52694.48 88888.00 2006-12-30 16:46:41.908 364 18161.44 89.85 52694.37 88888.00 2006-12-30 16:46:42.408 364 18161.41 89.79 52694.28 88888.00 2006-12-30 16:46:42.908 364 18161.43 89.73 52694.20 88888.00 2006-12-30 16:46:43.408 364 18161.31 89.78 52694.31 88888.00 2006-12-30 16:46:43.908 364 18161.22 89.78 52694.35 88888.00 2006-12-30 16:46:44.408 364 18161.30 89.74 52694.34 88888.00 2006-12-30 16:46:44.908 364 18161.43 89.79 52694.39 88888.00 2006-12-30 16:46:45.408 364 18161.45 89.88 52694.28 88888.00 2006-12-30 16:46:45.908 364 18161.40 89.90 52694.20 88888.00 2006-12-30 16:46:46.408 364 18161.35 89.87 52694.20 88888.00 2006-12-30 16:46:46.908 364 18161.38 89.82 52694.16 88888.00 2006-12-30 16:46:47.408 364 18161.30 89.87 52694.16 88888.00 2006-12-30 16:46:47.908 364 18161.15 89.87 52694.15 88888.00 2006-12-30 16:46:48.408 364 18161.03 89.87 52694.06 88888.00 2006-12-30 16:46:48.908 364 18161.09 89.90 52694.09 88888.00 2006-12-30 16:46:49.408 364 18161.13 89.89 52694.16 88888.00 2006-12-30 16:46:49.908 364 18161.09 89.89 52694.16 88888.00 2006-12-30 16:46:50.408 364 18161.16 89.88 52694.13 88888.00 2006-12-30 16:46:50.908 364 18161.23 89.90 52694.14 88888.00 2006-12-30 16:46:51.408 364 18161.24 89.89 52694.11 88888.00 2006-12-30 16:46:51.908 364 18161.22 89.92 52694.16 88888.00 2006-12-30 16:46:52.408 364 18161.22 89.92 52694.23 88888.00 2006-12-30 16:46:52.908 364 18161.26 89.91 52694.26 88888.00 2006-12-30 16:46:53.408 364 18161.23 89.92 52694.24 88888.00 2006-12-30 16:46:53.908 364 18161.16 89.94 52694.04 88888.00 2006-12-30 16:46:54.408 364 18161.16 89.94 52694.08 88888.00 2006-12-30 16:46:54.908 364 18161.25 89.91 52694.19 88888.00 2006-12-30 16:46:55.408 364 18161.27 89.91 52694.22 88888.00 2006-12-30 16:46:55.908 364 18161.11 89.86 52694.19 88888.00 2006-12-30 16:46:56.408 364 18161.16 89.75 52694.19 88888.00 2006-12-30 16:46:56.908 364 18161.19 89.66 52694.19 88888.00 2006-12-30 16:46:57.408 364 18161.15 89.61 52694.11 88888.00 2006-12-30 16:46:57.908 364 18161.15 89.54 52694.12 88888.00 2006-12-30 16:46:58.408 364 18161.16 89.66 52694.23 88888.00 2006-12-30 16:46:58.908 364 18161.33 89.77 52694.23 88888.00 2006-12-30 16:46:59.408 364 18161.25 89.74 52694.12 88888.00 2006-12-30 16:46:59.908 364 18161.23 89.73 52694.15 88888.00 2006-12-30 16:47:00.408 364 18161.04 89.78 52694.22 88888.00 2006-12-30 16:47:00.908 364 18161.09 89.70 52694.11 88888.00 2006-12-30 16:47:01.408 364 18161.04 89.70 52694.11 88888.00 2006-12-30 16:47:01.908 364 18160.98 89.73 52694.16 88888.00 2006-12-30 16:47:02.408 364 18160.90 89.71 52694.22 88888.00 2006-12-30 16:47:02.908 364 18160.88 89.73 52694.19 88888.00 2006-12-30 16:47:03.408 364 18160.92 89.74 52694.12 88888.00 2006-12-30 16:47:03.908 364 18160.97 89.70 52694.01 88888.00 2006-12-30 16:47:04.408 364 18160.97 89.75 52694.03 88888.00 2006-12-30 16:47:04.908 364 18160.90 89.74 52694.04 88888.00 2006-12-30 16:47:05.408 364 18160.93 89.71 52694.05 88888.00 2006-12-30 16:47:05.908 364 18160.94 89.67 52694.03 88888.00 2006-12-30 16:47:06.408 364 18160.88 89.65 52693.99 88888.00 2006-12-30 16:47:06.908 364 18160.97 89.67 52693.90 88888.00 2006-12-30 16:47:07.408 364 18160.88 89.68 52694.03 88888.00 2006-12-30 16:47:07.908 364 18160.86 89.69 52694.07 88888.00 2006-12-30 16:47:08.408 364 18161.05 89.74 52694.08 88888.00 2006-12-30 16:47:08.908 364 18160.88 89.75 52694.14 88888.00 2006-12-30 16:47:09.408 364 18160.88 89.71 52694.20 88888.00 2006-12-30 16:47:09.908 364 18161.01 89.74 52694.12 88888.00 2006-12-30 16:47:10.408 364 18160.93 89.74 52694.19 88888.00 2006-12-30 16:47:10.908 364 18160.93 89.69 52694.20 88888.00 2006-12-30 16:47:11.408 364 18160.91 89.65 52694.28 88888.00 2006-12-30 16:47:11.908 364 18160.98 89.61 52694.20 88888.00 2006-12-30 16:47:12.408 364 18160.97 89.55 52694.16 88888.00 2006-12-30 16:47:12.908 364 18160.96 89.48 52694.16 88888.00 2006-12-30 16:47:13.408 364 18161.00 89.54 52694.19 88888.00 2006-12-30 16:47:13.908 364 18161.01 89.63 52694.25 88888.00 2006-12-30 16:47:14.408 364 18161.02 89.64 52694.14 88888.00 2006-12-30 16:47:14.908 364 18160.99 89.58 52693.97 88888.00 2006-12-30 16:47:15.408 364 18160.96 89.45 52694.06 88888.00 2006-12-30 16:47:15.908 364 18160.83 89.21 52694.03 88888.00 2006-12-30 16:47:16.408 364 18160.86 89.17 52694.03 88888.00 2006-12-30 16:47:16.908 364 18160.85 89.19 52694.09 88888.00 2006-12-30 16:47:17.408 364 18161.02 89.16 52694.07 88888.00 2006-12-30 16:47:17.908 364 18161.10 89.09 52694.07 88888.00 2006-12-30 16:47:18.408 364 18161.00 89.19 52694.19 88888.00 2006-12-30 16:47:18.908 364 18160.83 89.42 52694.12 88888.00 2006-12-30 16:47:19.408 364 18160.88 89.52 52694.02 88888.00 2006-12-30 16:47:19.908 364 18160.87 89.55 52694.07 88888.00 2006-12-30 16:47:20.408 364 18160.80 89.52 52694.14 88888.00 2006-12-30 16:47:20.908 364 18160.87 89.47 52694.09 88888.00 2006-12-30 16:47:21.408 364 18160.98 89.46 52694.04 88888.00 2006-12-30 16:47:21.908 364 18160.92 89.44 52694.11 88888.00 2006-12-30 16:47:22.408 364 18160.90 89.50 52694.17 88888.00 2006-12-30 16:47:22.908 364 18160.85 89.52 52694.20 88888.00 2006-12-30 16:47:23.408 364 18160.88 89.49 52694.17 88888.00 2006-12-30 16:47:23.908 364 18160.86 89.34 52694.20 88888.00 2006-12-30 16:47:24.408 364 18160.81 89.39 52694.24 88888.00 2006-12-30 16:47:24.908 364 18160.82 89.37 52694.28 88888.00 2006-12-30 16:47:25.408 364 18160.73 89.38 52694.30 88888.00 2006-12-30 16:47:25.908 364 18160.77 89.39 52694.41 88888.00 2006-12-30 16:47:26.408 364 18160.71 89.37 52694.40 88888.00 2006-12-30 16:47:26.908 364 18160.92 89.40 52694.28 88888.00 2006-12-30 16:47:27.408 364 18160.85 89.41 52694.27 88888.00 2006-12-30 16:47:27.908 364 18160.92 89.40 52694.25 88888.00 2006-12-30 16:47:28.408 364 18160.88 89.37 52694.24 88888.00 2006-12-30 16:47:28.908 364 18160.68 89.32 52694.28 88888.00 2006-12-30 16:47:29.408 364 18160.72 89.32 52694.40 88888.00 2006-12-30 16:47:29.908 364 18160.75 89.29 52694.37 88888.00 2006-12-30 16:47:30.408 364 18160.76 89.28 52694.46 88888.00 2006-12-30 16:47:30.908 364 18160.83 89.33 52694.55 88888.00 2006-12-30 16:47:31.408 364 18160.91 89.30 52694.48 88888.00 2006-12-30 16:47:31.908 364 18160.85 89.26 52694.51 88888.00 2006-12-30 16:47:32.408 364 18160.69 89.30 52694.44 88888.00 2006-12-30 16:47:32.908 364 18160.81 89.34 52694.38 88888.00 2006-12-30 16:47:33.408 364 18160.92 89.34 52694.35 88888.00 2006-12-30 16:47:33.908 364 18160.97 89.33 52694.36 88888.00 2006-12-30 16:47:34.408 364 18161.00 89.30 52694.36 88888.00 2006-12-30 16:47:34.908 364 18161.00 89.32 52694.44 88888.00 2006-12-30 16:47:35.408 364 18160.78 89.34 52694.44 88888.00 2006-12-30 16:47:35.908 364 18160.73 89.32 52694.47 88888.00 2006-12-30 16:47:36.408 364 18160.89 89.35 52694.51 88888.00 2006-12-30 16:47:36.908 364 18160.91 89.34 52694.46 88888.00 2006-12-30 16:47:37.408 364 18161.03 89.36 52694.41 88888.00 2006-12-30 16:47:37.908 364 18161.11 89.39 52694.40 88888.00 2006-12-30 16:47:38.408 364 18161.08 89.31 52694.36 88888.00 2006-12-30 16:47:38.908 364 18161.02 89.30 52694.34 88888.00 2006-12-30 16:47:39.408 364 18161.03 89.22 52694.47 88888.00 2006-12-30 16:47:39.908 364 18160.99 89.15 52694.47 88888.00 2006-12-30 16:47:40.408 364 18160.92 89.08 52694.47 88888.00 2006-12-30 16:47:40.908 364 18161.01 89.16 52694.30 88888.00 2006-12-30 16:47:41.408 364 18160.98 89.17 52694.13 88888.00 2006-12-30 16:47:41.908 364 18161.10 89.14 52694.15 88888.00 2006-12-30 16:47:42.408 364 18160.96 89.12 52694.29 88888.00 2006-12-30 16:47:42.908 364 18160.94 89.08 52694.19 88888.00 2006-12-30 16:47:43.408 364 18161.02 88.97 52694.13 88888.00 2006-12-30 16:47:43.908 364 18161.07 88.97 52694.18 88888.00 2006-12-30 16:47:44.408 364 18160.99 88.85 52694.25 88888.00 2006-12-30 16:47:44.908 364 18161.05 88.75 52694.36 88888.00 2006-12-30 16:47:45.408 364 18161.12 88.91 52694.47 88888.00 2006-12-30 16:47:45.908 364 18161.11 88.98 52694.57 88888.00 2006-12-30 16:47:46.408 364 18161.19 88.99 52694.55 88888.00 2006-12-30 16:47:46.908 364 18161.01 88.97 52694.49 88888.00 2006-12-30 16:47:47.408 364 18160.90 89.06 52694.41 88888.00 2006-12-30 16:47:47.908 364 18161.07 89.25 52694.41 88888.00 2006-12-30 16:47:48.408 364 18161.14 89.29 52694.43 88888.00 2006-12-30 16:47:48.908 364 18161.12 89.32 52694.46 88888.00 2006-12-30 16:47:49.408 364 18160.99 89.29 52694.46 88888.00 2006-12-30 16:47:49.908 364 18160.83 89.25 52694.40 88888.00 2006-12-30 16:47:50.408 364 18160.77 89.25 52694.27 88888.00 2006-12-30 16:47:50.908 364 18160.75 89.21 52694.26 88888.00 2006-12-30 16:47:51.408 364 18160.72 89.16 52694.26 88888.00 2006-12-30 16:47:51.908 364 18160.83 89.18 52694.25 88888.00 2006-12-30 16:47:52.408 364 18160.85 89.17 52694.24 88888.00 2006-12-30 16:47:52.908 364 18160.83 89.20 52694.32 88888.00 2006-12-30 16:47:53.408 364 18160.94 89.29 52694.28 88888.00 2006-12-30 16:47:53.908 364 18161.05 89.23 52694.19 88888.00 2006-12-30 16:47:54.408 364 18160.98 89.25 52694.14 88888.00 2006-12-30 16:47:54.908 364 18161.08 89.28 52694.17 88888.00 2006-12-30 16:47:55.408 364 18161.09 89.25 52694.25 88888.00 2006-12-30 16:47:55.908 364 18160.98 89.23 52694.23 88888.00 2006-12-30 16:47:56.408 364 18161.01 89.31 52694.05 88888.00 2006-12-30 16:47:56.908 364 18160.96 89.33 52694.04 88888.00 2006-12-30 16:47:57.408 364 18160.93 89.26 52694.15 88888.00 2006-12-30 16:47:57.908 364 18160.99 89.30 52694.19 88888.00 2006-12-30 16:47:58.408 364 18161.05 89.36 52694.14 88888.00 2006-12-30 16:47:58.908 364 18161.07 89.28 52694.18 88888.00 2006-12-30 16:47:59.408 364 18161.07 89.25 52694.17 88888.00 2006-12-30 16:47:59.908 364 18161.10 89.17 52694.16 88888.00 2006-12-30 16:48:00.408 364 18160.97 89.12 52694.11 88888.00 2006-12-30 16:48:00.908 364 18160.99 89.13 52694.03 88888.00 2006-12-30 16:48:01.408 364 18160.88 89.11 52693.94 88888.00 2006-12-30 16:48:01.908 364 18160.87 89.10 52694.11 88888.00 2006-12-30 16:48:02.408 364 18160.93 89.17 52694.00 88888.00 2006-12-30 16:48:02.908 364 18160.93 89.19 52693.93 88888.00 2006-12-30 16:48:03.408 364 18160.91 89.18 52693.96 88888.00 2006-12-30 16:48:03.908 364 18160.91 89.18 52693.93 88888.00 2006-12-30 16:48:04.408 364 18161.00 89.21 52694.00 88888.00 2006-12-30 16:48:04.908 364 18161.09 89.24 52694.06 88888.00 2006-12-30 16:48:05.408 364 18161.02 89.26 52694.18 88888.00 2006-12-30 16:48:05.908 364 18160.91 89.30 52694.29 88888.00 2006-12-30 16:48:06.408 364 18160.92 89.26 52694.14 88888.00 2006-12-30 16:48:06.908 364 18161.00 89.31 52694.18 88888.00 2006-12-30 16:48:07.408 364 18161.05 89.26 52694.13 88888.00 2006-12-30 16:48:07.908 364 18161.02 89.19 52694.18 88888.00 2006-12-30 16:48:08.408 364 18160.90 89.17 52694.11 88888.00 2006-12-30 16:48:08.908 364 18160.86 89.16 52694.04 88888.00 2006-12-30 16:48:09.408 364 18160.90 89.16 52694.15 88888.00 2006-12-30 16:48:09.908 364 18160.88 89.17 52694.16 88888.00 2006-12-30 16:48:10.408 364 18160.92 89.19 52694.07 88888.00 2006-12-30 16:48:10.908 364 18161.00 89.24 52694.03 88888.00 2006-12-30 16:48:11.408 364 18161.02 89.23 52694.14 88888.00 2006-12-30 16:48:11.908 364 18160.96 89.28 52694.35 88888.00 2006-12-30 16:48:12.408 364 18160.79 89.25 52694.38 88888.00 2006-12-30 16:48:12.908 364 18160.78 89.25 52694.26 88888.00 2006-12-30 16:48:13.408 364 18160.75 89.26 52694.20 88888.00 2006-12-30 16:48:13.908 364 18160.81 89.24 52694.27 88888.00 2006-12-30 16:48:14.408 364 18160.81 89.26 52694.39 88888.00 2006-12-30 16:48:14.908 364 18160.69 89.28 52694.50 88888.00 2006-12-30 16:48:15.408 364 18160.67 89.25 52694.42 88888.00 2006-12-30 16:48:15.908 364 18160.70 89.18 52694.30 88888.00 2006-12-30 16:48:16.408 364 18160.78 89.10 52694.26 88888.00 2006-12-30 16:48:16.908 364 18160.78 89.10 52694.19 88888.00 2006-12-30 16:48:17.408 364 18160.71 89.08 52694.16 88888.00 2006-12-30 16:48:17.908 364 18160.75 88.97 52694.17 88888.00 2006-12-30 16:48:18.408 364 18160.73 88.92 52694.26 88888.00 2006-12-30 16:48:18.908 364 18160.73 89.02 52694.40 88888.00 2006-12-30 16:48:19.405 364 18160.78 89.01 52694.41 88888.00 2006-12-30 16:48:19.905 364 18160.72 88.99 52694.47 88888.00 2006-12-30 16:48:20.405 364 18160.73 89.04 52694.42 88888.00 2006-12-30 16:48:20.905 364 18160.66 89.05 52694.38 88888.00 2006-12-30 16:48:21.405 364 18160.69 89.03 52694.41 88888.00 2006-12-30 16:48:21.905 364 18160.67 89.09 52694.26 88888.00 2006-12-30 16:48:22.405 364 18160.68 89.04 52694.25 88888.00 2006-12-30 16:48:22.905 364 18160.70 89.01 52694.20 88888.00 2006-12-30 16:48:23.405 364 18160.71 89.02 52694.17 88888.00 2006-12-30 16:48:23.905 364 18160.78 89.17 52694.23 88888.00 2006-12-30 16:48:24.405 364 18160.92 89.26 52694.26 88888.00 2006-12-30 16:48:24.905 364 18160.83 89.36 52694.23 88888.00 2006-12-30 16:48:25.405 364 18160.73 89.34 52694.13 88888.00 2006-12-30 16:48:25.905 364 18160.77 89.35 52694.08 88888.00 2006-12-30 16:48:26.405 364 18160.77 89.39 52694.17 88888.00 2006-12-30 16:48:26.905 364 18160.83 89.37 52694.24 88888.00 2006-12-30 16:48:27.405 364 18160.85 89.35 52694.16 88888.00 2006-12-30 16:48:27.905 364 18160.88 89.34 52694.25 88888.00 2006-12-30 16:48:28.405 364 18160.82 89.33 52694.29 88888.00 2006-12-30 16:48:28.905 364 18160.89 89.33 52694.19 88888.00 2006-12-30 16:48:29.405 364 18160.81 89.26 52694.03 88888.00 2006-12-30 16:48:29.905 364 18160.68 89.31 52694.15 88888.00 2006-12-30 16:48:30.405 364 18160.75 89.35 52694.29 88888.00 2006-12-30 16:48:30.905 364 18160.83 89.32 52694.15 88888.00 2006-12-30 16:48:31.405 364 18160.88 89.30 52694.09 88888.00 2006-12-30 16:48:31.905 364 18160.77 89.20 52694.18 88888.00 2006-12-30 16:48:32.405 364 18160.69 89.16 52694.19 88888.00 2006-12-30 16:48:32.905 364 18160.88 89.20 52694.27 88888.00 2006-12-30 16:48:33.405 364 18160.96 89.16 52694.36 88888.00 2006-12-30 16:48:33.905 364 18160.80 89.06 52694.28 88888.00 2006-12-30 16:48:34.405 364 18160.64 89.16 52694.26 88888.00 2006-12-30 16:48:34.905 364 18160.72 89.28 52694.20 88888.00 2006-12-30 16:48:35.405 364 18160.70 89.30 52694.26 88888.00 2006-12-30 16:48:35.905 364 18160.67 89.18 52694.31 88888.00 2006-12-30 16:48:36.405 364 18160.66 89.14 52694.25 88888.00 2006-12-30 16:48:36.905 364 18160.69 89.13 52694.15 88888.00 2006-12-30 16:48:37.405 364 18160.75 89.19 52694.23 88888.00 2006-12-30 16:48:37.905 364 18160.87 89.15 52694.37 88888.00 2006-12-30 16:48:38.405 364 18160.92 89.15 52694.32 88888.00 2006-12-30 16:48:38.905 364 18160.92 89.10 52694.34 88888.00 2006-12-30 16:48:39.405 364 18160.81 89.12 52694.31 88888.00 2006-12-30 16:48:39.905 364 18160.91 89.13 52694.25 88888.00 2006-12-30 16:48:40.405 364 18160.90 89.17 52694.30 88888.00 2006-12-30 16:48:40.905 364 18160.99 89.18 52694.42 88888.00 2006-12-30 16:48:41.405 364 18160.91 89.25 52694.32 88888.00 2006-12-30 16:48:41.905 364 18160.78 89.31 52694.48 88888.00 2006-12-30 16:48:42.405 364 18160.88 89.21 52694.51 88888.00 2006-12-30 16:48:42.905 364 18161.01 89.17 52694.44 88888.00 2006-12-30 16:48:43.405 364 18161.02 89.15 52694.47 88888.00 2006-12-30 16:48:43.905 364 18160.99 89.15 52694.49 88888.00 2006-12-30 16:48:44.405 364 18161.05 89.21 52694.40 88888.00 2006-12-30 16:48:44.905 364 18160.97 89.22 52694.35 88888.00 2006-12-30 16:48:45.405 364 18160.90 89.17 52694.38 88888.00 2006-12-30 16:48:45.905 364 18160.99 89.18 52694.37 88888.00 2006-12-30 16:48:46.405 364 18161.05 89.29 52694.38 88888.00 2006-12-30 16:48:46.905 364 18161.11 89.24 52694.49 88888.00 2006-12-30 16:48:47.405 364 18161.00 89.14 52694.36 88888.00 2006-12-30 16:48:47.905 364 18160.89 89.16 52694.32 88888.00 2006-12-30 16:48:48.405 364 18160.94 89.21 52694.39 88888.00 2006-12-30 16:48:48.905 364 18160.93 89.24 52694.46 88888.00 2006-12-30 16:48:49.405 364 18161.00 89.13 52694.42 88888.00 2006-12-30 16:48:49.905 364 18161.08 89.12 52694.51 88888.00 2006-12-30 16:48:50.405 364 18161.07 89.25 52694.39 88888.00 2006-12-30 16:48:50.905 364 18161.04 89.24 52694.34 88888.00 2006-12-30 16:48:51.405 364 18161.11 89.12 52694.39 88888.00 2006-12-30 16:48:51.905 364 18161.09 89.09 52694.48 88888.00 2006-12-30 16:48:52.405 364 18161.22 89.08 52694.42 88888.00 2006-12-30 16:48:52.905 364 18161.29 89.14 52694.41 88888.00 2006-12-30 16:48:53.405 364 18161.24 89.16 52694.47 88888.00 2006-12-30 16:48:53.905 364 18161.13 89.17 52694.32 88888.00 2006-12-30 16:48:54.405 364 18161.12 89.17 52694.25 88888.00 2006-12-30 16:48:54.905 364 18161.02 89.16 52694.32 88888.00 2006-12-30 16:48:55.405 364 18161.10 89.18 52694.41 88888.00 2006-12-30 16:48:55.905 364 18161.23 89.10 52694.30 88888.00 2006-12-30 16:48:56.405 364 18161.22 89.21 52694.23 88888.00 2006-12-30 16:48:56.905 364 18161.14 89.12 52694.31 88888.00 2006-12-30 16:48:57.405 364 18161.01 89.00 52694.14 88888.00 2006-12-30 16:48:57.905 364 18160.92 89.01 52694.25 88888.00 2006-12-30 16:48:58.405 364 18161.05 89.01 52694.34 88888.00 2006-12-30 16:48:58.905 364 18161.10 88.99 52694.26 88888.00 2006-12-30 16:48:59.405 364 18161.29 88.94 52694.17 88888.00 2006-12-30 16:48:59.905 364 18161.22 89.03 52694.16 88888.00 2006-12-30 16:49:00.405 364 18161.19 89.09 52694.28 88888.00 2006-12-30 16:49:00.905 364 18161.16 89.12 52694.31 88888.00 2006-12-30 16:49:01.405 364 18161.02 89.16 52694.30 88888.00 2006-12-30 16:49:01.905 364 18160.99 89.17 52694.22 88888.00 2006-12-30 16:49:02.405 364 18161.16 89.24 52694.22 88888.00 2006-12-30 16:49:02.905 364 18161.19 89.23 52694.26 88888.00 2006-12-30 16:49:03.405 364 18161.13 89.08 52694.35 88888.00 2006-12-30 16:49:03.905 364 18161.24 89.07 52694.37 88888.00 2006-12-30 16:49:04.405 364 18161.08 89.11 52694.40 88888.00 2006-12-30 16:49:04.905 364 18161.14 89.14 52694.29 88888.00 2006-12-30 16:49:05.405 364 18161.26 89.19 52694.15 88888.00 2006-12-30 16:49:05.905 364 18161.22 89.25 52694.16 88888.00 2006-12-30 16:49:06.405 364 18161.24 89.20 52694.15 88888.00 2006-12-30 16:49:06.905 364 18161.14 89.30 52694.06 88888.00 2006-12-30 16:49:07.405 364 18161.09 89.42 52694.14 88888.00 2006-12-30 16:49:07.905 364 18161.18 89.48 52694.14 88888.00 2006-12-30 16:49:08.405 364 18161.22 89.42 52694.18 88888.00 2006-12-30 16:49:08.905 364 18161.18 89.41 52694.25 88888.00 2006-12-30 16:49:09.405 364 18161.14 89.49 52694.20 88888.00 2006-12-30 16:49:09.905 364 18161.20 89.57 52694.18 88888.00 2006-12-30 16:49:10.405 364 18161.16 89.65 52694.09 88888.00 2006-12-30 16:49:10.905 364 18161.13 89.56 52694.06 88888.00 2006-12-30 16:49:11.405 364 18161.09 89.53 52694.12 88888.00 2006-12-30 16:49:11.905 364 18161.09 89.51 52694.17 88888.00 2006-12-30 16:49:12.405 364 18161.14 89.45 52694.19 88888.00 2006-12-30 16:49:12.905 364 18161.11 89.33 52694.22 88888.00 2006-12-30 16:49:13.405 364 18161.19 89.31 52694.17 88888.00 2006-12-30 16:49:13.905 364 18161.23 89.39 52694.13 88888.00 2006-12-30 16:49:14.405 364 18161.16 89.31 52694.12 88888.00 2006-12-30 16:49:14.905 364 18161.07 89.35 52694.11 88888.00 2006-12-30 16:49:15.405 364 18161.03 89.45 52694.16 88888.00 2006-12-30 16:49:15.905 364 18161.12 89.58 52694.20 88888.00 2006-12-30 16:49:16.405 364 18161.22 89.52 52694.18 88888.00 2006-12-30 16:49:16.905 364 18161.19 89.47 52694.15 88888.00 2006-12-30 16:49:17.405 364 18161.12 89.59 52694.25 88888.00 2006-12-30 16:49:17.905 364 18161.09 89.57 52694.34 88888.00 2006-12-30 16:49:18.405 364 18161.20 89.46 52694.34 88888.00 2006-12-30 16:49:18.905 364 18161.29 89.42 52694.25 88888.00 2006-12-30 16:49:19.405 364 18161.25 89.45 52694.27 88888.00 2006-12-30 16:49:19.905 364 18161.15 89.43 52694.39 88888.00 2006-12-30 16:49:20.405 364 18161.16 89.43 52694.40 88888.00 2006-12-30 16:49:20.905 364 18161.29 89.43 52694.34 88888.00 2006-12-30 16:49:21.405 364 18161.18 89.49 52694.35 88888.00 2006-12-30 16:49:21.905 364 18161.22 89.47 52694.40 88888.00 2006-12-30 16:49:22.405 364 18161.25 89.48 52694.42 88888.00 2006-12-30 16:49:22.905 364 18161.24 89.42 52694.38 88888.00 2006-12-30 16:49:23.405 364 18161.19 89.45 52694.38 88888.00 2006-12-30 16:49:23.905 364 18161.19 89.39 52694.42 88888.00 2006-12-30 16:49:24.405 364 18161.33 89.44 52694.30 88888.00 2006-12-30 16:49:24.905 364 18161.49 89.50 52694.26 88888.00 2006-12-30 16:49:25.405 364 18161.32 89.50 52694.18 88888.00 2006-12-30 16:49:25.905 364 18161.18 89.54 52694.26 88888.00 2006-12-30 16:49:26.405 364 18161.21 89.55 52694.25 88888.00 2006-12-30 16:49:26.905 364 18161.18 89.61 52694.23 88888.00 2006-12-30 16:49:27.405 364 18161.21 89.68 52694.17 88888.00 2006-12-30 16:49:27.905 364 18161.11 89.65 52694.13 88888.00 2006-12-30 16:49:28.405 364 18161.07 89.54 52694.15 88888.00 2006-12-30 16:49:28.905 364 18161.23 89.48 52694.24 88888.00 2006-12-30 16:49:29.405 364 18161.32 89.51 52694.29 88888.00 2006-12-30 16:49:29.905 364 18161.36 89.61 52694.20 88888.00 2006-12-30 16:49:30.405 364 18161.30 89.56 52694.28 88888.00 2006-12-30 16:49:30.905 364 18161.31 89.44 52694.37 88888.00 2006-12-30 16:49:31.405 364 18161.32 89.39 52694.37 88888.00 2006-12-30 16:49:31.905 364 18161.25 89.39 52694.31 88888.00 2006-12-30 16:49:32.405 364 18161.12 89.46 52694.26 88888.00 2006-12-30 16:49:32.905 364 18161.03 89.49 52694.27 88888.00 2006-12-30 16:49:33.405 364 18161.08 89.43 52694.26 88888.00 2006-12-30 16:49:33.905 364 18161.16 89.40 52694.11 88888.00 2006-12-30 16:49:34.405 364 18161.18 89.42 52694.03 88888.00 2006-12-30 16:49:34.905 364 18161.18 89.43 52694.03 88888.00 2006-12-30 16:49:35.405 364 18161.14 89.45 52694.03 88888.00 2006-12-30 16:49:35.905 364 18161.18 89.44 52694.00 88888.00 2006-12-30 16:49:36.405 364 18161.05 89.47 52694.06 88888.00 2006-12-30 16:49:36.905 364 18160.98 89.40 52694.09 88888.00 2006-12-30 16:49:37.405 364 18161.11 89.38 52694.11 88888.00 2006-12-30 16:49:37.905 364 18161.10 89.46 52694.24 88888.00 2006-12-30 16:49:38.405 364 18161.18 89.49 52694.23 88888.00 2006-12-30 16:49:38.905 364 18161.14 89.50 52694.20 88888.00 2006-12-30 16:49:39.405 364 18161.07 89.51 52694.25 88888.00 2006-12-30 16:49:39.905 364 18161.13 89.48 52694.22 88888.00 2006-12-30 16:49:40.405 364 18161.20 89.50 52694.26 88888.00 2006-12-30 16:49:40.905 364 18161.22 89.53 52694.35 88888.00 2006-12-30 16:49:41.405 364 18161.34 89.43 52694.34 88888.00 2006-12-30 16:49:41.905 364 18161.22 89.43 52694.12 88888.00 2006-12-30 16:49:42.405 364 18161.10 89.53 52694.06 88888.00 2006-12-30 16:49:42.905 364 18161.10 89.59 52693.93 88888.00 2006-12-30 16:49:43.405 364 18161.22 89.64 52693.97 88888.00 2006-12-30 16:49:43.905 364 18161.24 89.65 52694.02 88888.00 2006-12-30 16:49:44.405 364 18161.12 89.63 52694.04 88888.00 2006-12-30 16:49:44.905 364 18161.13 89.57 52694.12 88888.00 2006-12-30 16:49:45.405 364 18161.10 89.47 52694.09 88888.00 2006-12-30 16:49:45.905 364 18161.04 89.46 52694.11 88888.00 2006-12-30 16:49:46.405 364 18160.96 89.46 52694.04 88888.00 2006-12-30 16:49:46.905 364 18161.12 89.54 52693.97 88888.00 2006-12-30 16:49:47.405 364 18161.10 89.62 52693.95 88888.00 2006-12-30 16:49:47.905 364 18161.07 89.58 52694.11 88888.00 2006-12-30 16:49:48.405 364 18161.04 89.59 52694.20 88888.00 2006-12-30 16:49:48.905 364 18161.11 89.64 52694.29 88888.00 2006-12-30 16:49:49.405 364 18161.14 89.59 52694.19 88888.00 2006-12-30 16:49:49.905 364 18161.12 89.63 52694.27 88888.00 2006-12-30 16:49:50.405 364 18161.07 89.63 52694.22 88888.00 2006-12-30 16:49:50.905 364 18161.07 89.62 52694.26 88888.00 2006-12-30 16:49:51.405 364 18161.04 89.59 52694.31 88888.00 2006-12-30 16:49:51.905 364 18160.99 89.52 52694.26 88888.00 2006-12-30 16:49:52.405 364 18160.91 89.48 52694.15 88888.00 2006-12-30 16:49:52.905 364 18161.04 89.58 52694.05 88888.00 2006-12-30 16:49:53.405 364 18161.05 89.54 52694.07 88888.00 2006-12-30 16:49:53.905 364 18161.12 89.48 52694.06 88888.00 2006-12-30 16:49:54.405 364 18161.19 89.55 52694.18 88888.00 2006-12-30 16:49:54.905 364 18161.20 89.58 52694.16 88888.00 2006-12-30 16:49:55.405 364 18161.09 89.62 52694.07 88888.00 2006-12-30 16:49:55.905 364 18161.08 89.54 52694.04 88888.00 2006-12-30 16:49:56.405 364 18161.11 89.49 52693.96 88888.00 2006-12-30 16:49:56.905 364 18161.18 89.50 52693.94 88888.00 2006-12-30 16:49:57.405 364 18161.11 89.50 52693.91 88888.00 2006-12-30 16:49:57.905 364 18161.14 89.53 52693.88 88888.00 2006-12-30 16:49:58.405 364 18161.15 89.62 52693.77 88888.00 2006-12-30 16:49:58.905 364 18161.11 89.55 52693.81 88888.00 2006-12-30 16:49:59.405 364 18161.23 89.67 52693.91 88888.00 2006-12-30 16:49:59.905 364 18161.27 89.76 52693.93 88888.00 2006-12-30 16:50:00.405 364 18161.23 89.70 52693.89 88888.00 2006-12-30 16:50:00.905 364 18161.19 89.68 52693.72 88888.00 2006-12-30 16:50:01.405 364 18161.19 89.68 52693.76 88888.00 2006-12-30 16:50:01.905 364 18161.30 89.73 52693.82 88888.00 2006-12-30 16:50:02.405 364 18161.34 89.68 52693.86 88888.00 2006-12-30 16:50:02.905 364 18161.34 89.57 52693.91 88888.00 2006-12-30 16:50:03.405 364 18161.24 89.54 52693.92 88888.00 2006-12-30 16:50:03.905 364 18161.20 89.54 52693.90 88888.00 2006-12-30 16:50:04.405 364 18161.26 89.58 52693.93 88888.00 2006-12-30 16:50:04.905 364 18161.35 89.53 52694.00 88888.00 2006-12-30 16:50:05.405 364 18161.33 89.51 52694.11 88888.00 2006-12-30 16:50:05.905 364 18161.27 89.55 52694.06 88888.00 2006-12-30 16:50:06.405 364 18161.13 89.59 52694.01 88888.00 2006-12-30 16:50:06.905 364 18161.14 89.62 52694.06 88888.00 2006-12-30 16:50:07.405 364 18161.13 89.62 52694.12 88888.00 2006-12-30 16:50:07.905 364 18161.07 89.48 52694.09 88888.00 2006-12-30 16:50:08.405 364 18161.13 89.35 52694.04 88888.00 2006-12-30 16:50:08.905 364 18161.15 89.34 52694.09 88888.00 2006-12-30 16:50:09.405 364 18161.10 89.46 52693.95 88888.00 2006-12-30 16:50:09.905 364 18161.10 89.64 52693.85 88888.00 2006-12-30 16:50:10.405 364 18161.14 89.62 52693.88 88888.00 2006-12-30 16:50:10.905 364 18161.08 89.56 52693.93 88888.00 2006-12-30 16:50:11.405 364 18161.10 89.63 52694.00 88888.00 2006-12-30 16:50:11.905 364 18161.09 89.56 52694.04 88888.00 2006-12-30 16:50:12.405 364 18161.14 89.50 52694.09 88888.00 2006-12-30 16:50:12.905 364 18161.15 89.53 52693.99 88888.00 2006-12-30 16:50:13.405 364 18161.13 89.54 52693.86 88888.00 2006-12-30 16:50:13.905 364 18161.05 89.61 52693.90 88888.00 2006-12-30 16:50:14.405 364 18161.02 89.53 52694.03 88888.00 2006-12-30 16:50:14.905 364 18161.07 89.49 52694.08 88888.00 2006-12-30 16:50:15.405 364 18161.01 89.53 52694.07 88888.00 2006-12-30 16:50:15.905 364 18161.00 89.59 52694.04 88888.00 2006-12-30 16:50:16.405 364 18161.05 89.61 52694.07 88888.00 2006-12-30 16:50:16.905 364 18160.92 89.64 52694.04 88888.00 2006-12-30 16:50:17.405 364 18160.94 89.67 52694.02 88888.00 2006-12-30 16:50:17.905 364 18161.01 89.58 52693.95 88888.00 2006-12-30 16:50:18.405 364 18160.92 89.54 52693.91 88888.00 2006-12-30 16:50:18.905 364 18160.93 89.56 52693.88 88888.00 2006-12-30 16:50:19.405 364 18160.88 89.57 52693.92 88888.00 2006-12-30 16:50:19.905 364 18160.93 89.51 52693.91 88888.00 2006-12-30 16:50:20.405 364 18160.94 89.51 52693.90 88888.00 2006-12-30 16:50:20.905 364 18160.81 89.59 52693.78 88888.00 2006-12-30 16:50:21.405 364 18160.93 89.61 52693.69 88888.00 2006-12-30 16:50:21.905 364 18160.99 89.66 52693.77 88888.00 2006-12-30 16:50:22.405 364 18161.07 89.71 52693.94 88888.00 2006-12-30 16:50:22.905 364 18161.09 89.71 52693.93 88888.00 2006-12-30 16:50:23.405 364 18160.99 89.54 52693.95 88888.00 2006-12-30 16:50:23.905 364 18160.93 89.45 52694.01 88888.00 2006-12-30 16:50:24.405 364 18160.82 89.48 52694.03 88888.00 2006-12-30 16:50:24.905 364 18160.75 89.63 52693.96 88888.00 2006-12-30 16:50:25.405 364 18160.69 89.72 52693.83 88888.00 2006-12-30 16:50:25.905 364 18160.77 89.69 52693.86 88888.00 2006-12-30 16:50:26.405 364 18160.96 89.66 52693.92 88888.00 2006-12-30 16:50:26.905 364 18160.94 89.67 52694.02 88888.00 2006-12-30 16:50:27.405 364 18160.94 89.69 52694.06 88888.00 2006-12-30 16:50:27.905 364 18161.01 89.73 52694.15 88888.00 2006-12-30 16:50:28.405 364 18161.03 89.71 52694.11 88888.00 2006-12-30 16:50:28.905 364 18161.13 89.58 52694.14 88888.00 2006-12-30 16:50:29.405 364 18161.01 89.57 52694.18 88888.00 2006-12-30 16:50:29.905 364 18161.02 89.58 52694.16 88888.00 2006-12-30 16:50:30.405 364 18161.00 89.40 52694.15 88888.00 2006-12-30 16:50:30.905 364 18160.98 89.35 52694.24 88888.00 2006-12-30 16:50:31.405 364 18160.90 89.46 52694.26 88888.00 2006-12-30 16:50:31.905 364 18160.82 89.57 52694.12 88888.00 2006-12-30 16:50:32.405 364 18160.86 89.57 52694.12 88888.00 2006-12-30 16:50:32.905 364 18160.89 89.63 52694.05 88888.00 2006-12-30 16:50:33.405 364 18160.96 89.65 52694.07 88888.00 2006-12-30 16:50:33.905 364 18160.88 89.71 52694.01 88888.00 2006-12-30 16:50:34.405 364 18160.81 89.67 52693.95 88888.00 2006-12-30 16:50:34.905 364 18160.78 89.51 52693.95 88888.00 2006-12-30 16:50:35.405 364 18160.71 89.39 52694.06 88888.00 2006-12-30 16:50:35.905 364 18160.81 89.32 52693.99 88888.00 2006-12-30 16:50:36.405 364 18160.71 89.50 52694.00 88888.00 2006-12-30 16:50:36.905 364 18160.59 89.51 52694.08 88888.00 2006-12-30 16:50:37.405 364 18160.70 89.53 52694.15 88888.00 2006-12-30 16:50:37.905 364 18160.87 89.57 52694.19 88888.00 2006-12-30 16:50:38.405 364 18160.81 89.71 52694.19 88888.00 2006-12-30 16:50:38.905 364 18160.83 89.65 52694.24 88888.00 2006-12-30 16:50:39.405 364 18161.26 89.64 52694.12 88888.00 2006-12-30 16:50:39.905 364 18161.83 89.63 52694.00 88888.00 2006-12-30 16:50:40.405 364 18161.91 89.65 52694.05 88888.00 2006-12-30 16:50:40.905 364 18161.98 89.67 52694.06 88888.00 2006-12-30 16:50:41.405 364 18161.90 89.53 52694.09 88888.00 2006-12-30 16:50:41.905 364 18161.12 89.32 52694.12 88888.00 2006-12-30 16:50:42.405 364 18160.61 89.34 52694.06 88888.00 2006-12-30 16:50:42.905 364 18160.60 89.53 52694.03 88888.00 2006-12-30 16:50:43.405 364 18160.50 89.57 52693.95 88888.00 2006-12-30 16:50:43.905 364 18160.57 89.62 52693.91 88888.00 2006-12-30 16:50:44.405 364 18160.59 89.66 52693.95 88888.00 2006-12-30 16:50:44.905 364 18160.60 89.58 52694.02 88888.00 2006-12-30 16:50:45.405 364 18160.67 89.62 52694.00 88888.00 2006-12-30 16:50:45.905 364 18160.73 89.58 52693.90 88888.00 2006-12-30 16:50:46.405 364 18160.67 89.55 52693.96 88888.00 2006-12-30 16:50:46.905 364 18160.61 89.57 52693.96 88888.00 2006-12-30 16:50:47.405 364 18160.70 89.44 52693.93 88888.00 2006-12-30 16:50:47.905 364 18160.66 89.29 52693.99 88888.00 2006-12-30 16:50:48.405 364 18160.60 89.18 52693.96 88888.00 2006-12-30 16:50:48.905 364 18160.58 89.20 52693.85 88888.00 2006-12-30 16:50:49.405 364 18160.66 89.18 52693.79 88888.00 2006-12-30 16:50:49.905 364 18160.65 89.14 52693.77 88888.00 2006-12-30 16:50:50.405 364 18160.55 89.24 52693.83 88888.00 2006-12-30 16:50:50.905 364 18160.62 89.40 52693.93 88888.00 2006-12-30 16:50:51.405 364 18160.77 89.42 52694.02 88888.00 2006-12-30 16:50:51.905 364 18160.76 89.48 52694.12 88888.00 2006-12-30 16:50:52.405 364 18160.75 89.51 52694.11 88888.00 2006-12-30 16:50:52.905 364 18160.71 89.54 52694.07 88888.00 2006-12-30 16:50:53.405 364 18160.86 89.52 52694.15 88888.00 2006-12-30 16:50:53.905 364 18160.83 89.49 52694.12 88888.00 2006-12-30 16:50:54.405 364 18160.88 89.50 52693.96 88888.00 2006-12-30 16:50:54.905 364 18160.78 89.52 52693.99 88888.00 2006-12-30 16:50:55.405 364 18160.69 89.53 52694.02 88888.00 2006-12-30 16:50:55.905 364 18160.73 89.57 52694.00 88888.00 2006-12-30 16:50:56.405 364 18160.61 89.64 52693.94 88888.00 2006-12-30 16:50:56.905 364 18160.67 89.62 52693.99 88888.00 2006-12-30 16:50:57.405 364 18160.67 89.56 52693.89 88888.00 2006-12-30 16:50:57.905 364 18160.87 89.51 52693.80 88888.00 2006-12-30 16:50:58.405 364 18160.81 89.53 52693.70 88888.00 2006-12-30 16:50:58.905 364 18160.88 89.57 52693.78 88888.00 2006-12-30 16:50:59.405 364 18160.89 89.56 52693.84 88888.00 2006-12-30 16:50:59.905 364 18160.68 89.56 52694.03 88888.00 2006-12-30 16:51:00.405 364 18160.68 89.53 52694.08 88888.00 2006-12-30 16:51:00.905 364 18160.76 89.57 52694.12 88888.00 2006-12-30 16:51:01.405 364 18160.76 89.61 52693.99 88888.00 2006-12-30 16:51:01.905 364 18160.76 89.59 52693.94 88888.00 2006-12-30 16:51:02.405 364 18160.71 89.56 52694.00 88888.00 2006-12-30 16:51:02.905 364 18160.58 89.47 52693.96 88888.00 2006-12-30 16:51:03.405 364 18160.57 89.42 52693.93 88888.00 2006-12-30 16:51:03.905 364 18160.68 89.44 52693.94 88888.00 2006-12-30 16:51:04.405 364 18160.83 89.43 52694.04 88888.00 2006-12-30 16:51:04.905 364 18160.83 89.36 52694.07 88888.00 2006-12-30 16:51:05.405 364 18160.80 89.42 52694.00 88888.00 2006-12-30 16:51:05.905 364 18160.71 89.49 52693.96 88888.00 2006-12-30 16:51:06.405 364 18160.64 89.50 52694.01 88888.00 2006-12-30 16:51:06.905 364 18160.62 89.42 52694.00 88888.00 2006-12-30 16:51:07.405 364 18160.68 89.35 52693.95 88888.00 2006-12-30 16:51:07.905 364 18160.62 89.29 52694.12 88888.00 2006-12-30 16:51:08.405 364 18160.59 89.31 52694.05 88888.00 2006-12-30 16:51:08.905 364 18160.70 89.31 52693.94 88888.00 2006-12-30 16:51:09.405 364 18160.68 89.26 52693.91 88888.00 2006-12-30 16:51:09.905 364 18160.59 89.24 52693.90 88888.00 2006-12-30 16:51:10.405 364 18160.58 89.25 52693.92 88888.00 2006-12-30 16:51:10.905 364 18160.67 89.30 52693.90 88888.00 2006-12-30 16:51:11.405 364 18160.67 89.32 52693.94 88888.00 2006-12-30 16:51:11.905 364 18160.51 89.25 52693.94 88888.00 2006-12-30 16:51:12.405 364 18160.51 89.32 52693.89 88888.00 2006-12-30 16:51:12.905 364 18160.48 89.38 52693.94 88888.00 2006-12-30 16:51:13.405 364 18160.55 89.35 52693.93 88888.00 2006-12-30 16:51:13.905 364 18160.53 89.34 52693.93 88888.00 2006-12-30 16:51:14.405 364 18160.48 89.23 52693.86 88888.00 2006-12-30 16:51:14.905 364 18160.46 89.22 52693.84 88888.00 2006-12-30 16:51:15.405 364 18160.39 89.33 52693.79 88888.00 2006-12-30 16:51:15.905 364 18160.35 89.26 52693.81 88888.00 2006-12-30 16:51:16.405 364 18160.36 89.32 52693.89 88888.00 2006-12-30 16:51:16.905 364 18160.45 89.36 52693.81 88888.00 2006-12-30 16:51:17.405 364 18160.53 89.40 52693.80 88888.00 2006-12-30 16:51:17.905 364 18160.56 89.49 52693.88 88888.00 2006-12-30 16:51:18.405 364 18160.59 89.50 52693.86 88888.00 2006-12-30 16:51:18.905 364 18160.50 89.49 52693.83 88888.00 2006-12-30 16:51:19.405 364 18160.49 89.50 52693.85 88888.00 2006-12-30 16:51:19.905 364 18160.68 89.51 52693.84 88888.00 2006-12-30 16:51:20.405 364 18160.68 89.51 52693.82 88888.00 2006-12-30 16:51:20.905 364 18160.54 89.52 52693.85 88888.00 2006-12-30 16:51:21.405 364 18160.48 89.49 52693.90 88888.00 2006-12-30 16:51:21.905 364 18160.46 89.45 52694.00 88888.00 2006-12-30 16:51:22.405 364 18160.53 89.40 52694.01 88888.00 2006-12-30 16:51:22.905 364 18160.48 89.40 52693.93 88888.00 2006-12-30 16:51:23.405 364 18160.48 89.41 52693.86 88888.00 2006-12-30 16:51:23.905 364 18160.24 89.41 52693.85 88888.00 2006-12-30 16:51:24.405 364 18160.34 89.38 52693.93 88888.00 2006-12-30 16:51:24.905 364 18160.33 89.42 52693.84 88888.00 2006-12-30 16:51:25.405 364 18160.39 89.47 52693.93 88888.00 2006-12-30 16:51:25.905 364 18160.47 89.48 52693.89 88888.00 2006-12-30 16:51:26.405 364 18160.59 89.55 52693.76 88888.00 2006-12-30 16:51:26.905 364 18160.51 89.41 52693.73 88888.00 2006-12-30 16:51:27.405 364 18160.54 89.35 52693.73 88888.00 2006-12-30 16:51:27.905 364 18160.49 89.33 52693.72 88888.00 2006-12-30 16:51:28.405 364 18160.44 89.34 52693.79 88888.00 2006-12-30 16:51:28.905 364 18160.44 89.41 52693.89 88888.00 2006-12-30 16:51:29.405 364 18160.47 89.40 52693.89 88888.00 2006-12-30 16:51:29.905 364 18160.51 89.41 52693.82 88888.00 2006-12-30 16:51:30.405 364 18160.39 89.42 52693.77 88888.00 2006-12-30 16:51:30.905 364 18160.34 89.43 52693.72 88888.00 2006-12-30 16:51:31.405 364 18160.37 89.40 52693.77 88888.00 2006-12-30 16:51:31.905 364 18160.27 89.30 52693.78 88888.00 2006-12-30 16:51:32.405 364 18160.40 89.29 52693.74 88888.00 2006-12-30 16:51:32.905 364 18160.42 89.36 52693.78 88888.00 2006-12-30 16:51:33.405 364 18160.34 89.40 52693.83 88888.00 2006-12-30 16:51:33.905 364 18160.36 89.40 52693.77 88888.00 2006-12-30 16:51:34.405 364 18160.34 89.38 52693.72 88888.00 2006-12-30 16:51:34.905 364 18160.36 89.39 52693.78 88888.00 2006-12-30 16:51:35.405 364 18160.25 89.30 52693.77 88888.00 2006-12-30 16:51:35.905 364 18160.11 89.32 52693.76 88888.00 2006-12-30 16:51:36.405 364 18160.36 89.36 52693.76 88888.00 2006-12-30 16:51:36.905 364 18160.39 89.39 52693.68 88888.00 2006-12-30 16:51:37.405 364 18160.44 89.33 52693.70 88888.00 2006-12-30 16:51:37.905 364 18160.42 89.24 52693.73 88888.00 2006-12-30 16:51:38.405 364 18160.38 89.26 52693.77 88888.00 2006-12-30 16:51:38.905 364 18160.28 89.36 52693.70 88888.00 2006-12-30 16:51:39.405 364 18160.34 89.40 52693.70 88888.00 2006-12-30 16:51:39.905 364 18160.44 89.30 52693.66 88888.00 2006-12-30 16:51:40.405 364 18160.48 89.36 52693.62 88888.00 2006-12-30 16:51:40.905 364 18160.43 89.35 52693.72 88888.00 2006-12-30 16:51:41.405 364 18160.49 89.41 52693.67 88888.00 2006-12-30 16:51:41.905 364 18160.39 89.33 52693.55 88888.00 2006-12-30 16:51:42.405 364 18160.40 89.35 52693.59 88888.00 2006-12-30 16:51:42.905 364 18160.42 89.39 52693.50 88888.00 2006-12-30 16:51:43.405 364 18160.39 89.45 52693.55 88888.00 2006-12-30 16:51:43.905 364 18160.43 89.38 52693.59 88888.00 2006-12-30 16:51:44.405 364 18160.53 89.37 52693.76 88888.00 2006-12-30 16:51:44.905 364 18160.57 89.40 52693.85 88888.00 2006-12-30 16:51:45.405 364 18160.66 89.36 52693.96 88888.00 2006-12-30 16:51:45.905 364 18160.55 89.24 52694.01 88888.00 2006-12-30 16:51:46.405 364 18160.58 89.39 52693.84 88888.00 2006-12-30 16:51:46.905 364 18160.49 89.42 52693.95 88888.00 2006-12-30 16:51:47.405 364 18160.51 89.37 52694.03 88888.00 2006-12-30 16:51:47.905 364 18160.44 89.37 52693.89 88888.00 2006-12-30 16:51:48.405 364 18160.46 89.32 52693.82 88888.00 2006-12-30 16:51:48.905 364 18160.38 89.35 52693.82 88888.00 2006-12-30 16:51:49.405 364 18160.32 89.34 52693.84 88888.00 2006-12-30 16:51:49.905 364 18160.43 89.31 52693.89 88888.00 2006-12-30 16:51:50.405 364 18160.46 89.29 52693.85 88888.00 2006-12-30 16:51:50.905 364 18160.51 89.12 52693.83 88888.00 2006-12-30 16:51:51.405 364 18160.48 89.10 52693.77 88888.00 2006-12-30 16:51:51.905 364 18160.56 89.07 52693.89 88888.00 2006-12-30 16:51:52.405 364 18160.50 89.05 52693.83 88888.00 2006-12-30 16:51:52.905 364 18160.47 88.95 52693.83 88888.00 2006-12-30 16:51:53.405 364 18160.53 89.04 52693.88 88888.00 2006-12-30 16:51:53.905 364 18160.58 89.17 52693.86 88888.00 2006-12-30 16:51:54.405 364 18160.60 89.33 52693.89 88888.00 2006-12-30 16:51:54.905 364 18160.45 89.31 52693.84 88888.00 2006-12-30 16:51:55.405 364 18160.48 89.26 52693.88 88888.00 2006-12-30 16:51:55.905 364 18160.60 89.31 52693.96 88888.00 2006-12-30 16:51:56.405 364 18160.54 89.29 52693.96 88888.00 2006-12-30 16:51:56.905 364 18160.48 89.23 52693.92 88888.00 2006-12-30 16:51:57.405 364 18160.57 89.28 52693.83 88888.00 2006-12-30 16:51:57.905 364 18160.43 89.25 52693.78 88888.00 2006-12-30 16:51:58.405 364 18160.40 89.18 52693.77 88888.00 2006-12-30 16:51:58.905 364 18160.47 89.20 52693.88 88888.00 2006-12-30 16:51:59.405 364 18160.45 89.26 52693.88 88888.00 2006-12-30 16:51:59.905 364 18160.51 89.24 52693.78 88888.00 2006-12-30 16:52:00.405 364 18160.46 89.32 52693.83 88888.00 2006-12-30 16:52:00.905 364 18160.27 89.29 52693.99 88888.00 2006-12-30 16:52:01.405 364 18160.23 89.36 52693.94 88888.00 2006-12-30 16:52:01.905 364 18160.23 89.39 52693.85 88888.00 2006-12-30 16:52:02.405 364 18160.22 89.31 52693.79 88888.00 2006-12-30 16:52:02.905 364 18160.20 89.29 52693.84 88888.00 2006-12-30 16:52:03.405 364 18160.14 89.34 52693.84 88888.00 2006-12-30 16:52:03.905 364 18160.14 89.36 52693.66 88888.00 2006-12-30 16:52:04.405 364 18160.22 89.31 52693.71 88888.00 2006-12-30 16:52:04.905 364 18160.25 89.26 52693.74 88888.00 2006-12-30 16:52:05.405 364 18160.26 89.25 52693.66 88888.00 2006-12-30 16:52:05.905 364 18160.33 89.26 52693.62 88888.00 2006-12-30 16:52:06.405 364 18160.29 89.29 52693.68 88888.00 2006-12-30 16:52:06.905 364 18160.36 89.28 52693.73 88888.00 2006-12-30 16:52:07.405 364 18160.39 89.34 52693.78 88888.00 2006-12-30 16:52:07.905 364 18160.31 89.50 52693.69 88888.00 2006-12-30 16:52:08.405 364 18160.43 89.41 52693.69 88888.00 2006-12-30 16:52:08.905 364 18160.42 89.34 52693.65 88888.00 2006-12-30 16:52:09.405 364 18160.39 89.39 52693.71 88888.00 2006-12-30 16:52:09.905 364 18160.35 89.33 52693.84 88888.00 2006-12-30 16:52:10.405 364 18160.23 89.17 52693.83 88888.00 2006-12-30 16:52:10.905 364 18160.26 89.15 52693.76 88888.00 2006-12-30 16:52:11.405 364 18160.34 89.12 52693.71 88888.00 2006-12-30 16:52:11.905 364 18160.43 89.15 52693.67 88888.00 2006-12-30 16:52:12.405 364 18160.17 89.07 52693.74 88888.00 2006-12-30 16:52:12.905 364 18160.00 89.05 52693.70 88888.00 2006-12-30 16:52:13.405 364 18160.09 89.11 52693.68 88888.00 2006-12-30 16:52:13.905 364 18160.29 89.16 52693.64 88888.00 2006-12-30 16:52:14.405 364 18160.28 89.18 52693.59 88888.00 2006-12-30 16:52:14.905 364 18160.17 89.29 52693.67 88888.00 2006-12-30 16:52:15.405 364 18160.15 89.29 52693.65 88888.00 2006-12-30 16:52:15.905 364 18160.10 89.33 52693.70 88888.00 2006-12-30 16:52:16.405 364 18160.15 89.25 52693.77 88888.00 2006-12-30 16:52:16.905 364 18160.17 89.31 52693.81 88888.00 2006-12-30 16:52:17.405 364 18160.06 89.31 52693.88 88888.00 2006-12-30 16:52:17.905 364 18160.14 89.24 52693.93 88888.00 2006-12-30 16:52:18.405 364 18160.20 89.17 52693.82 88888.00 2006-12-30 16:52:18.905 364 18160.20 89.28 52693.71 88888.00 2006-12-30 16:52:19.405 364 18160.27 89.26 52693.68 88888.00 2006-12-30 16:52:19.905 364 18160.22 89.20 52693.70 88888.00 2006-12-30 16:52:20.405 364 18160.18 89.25 52693.58 88888.00 2006-12-30 16:52:20.905 364 18160.07 89.29 52693.64 88888.00 2006-12-30 16:52:21.405 364 18160.21 89.35 52693.59 88888.00 2006-12-30 16:52:21.905 364 18160.21 89.35 52693.65 88888.00 2006-12-30 16:52:22.405 364 18160.25 89.28 52693.74 88888.00 2006-12-30 16:52:22.905 364 18160.14 89.26 52693.82 88888.00 2006-12-30 16:52:23.405 364 18160.16 89.25 52693.91 88888.00 2006-12-30 16:52:23.905 364 18160.07 89.29 52693.85 88888.00 2006-12-30 16:52:24.405 364 18160.17 89.25 52693.73 88888.00 2006-12-30 16:52:24.905 364 18160.29 89.20 52693.83 88888.00 2006-12-30 16:52:25.405 364 18160.16 89.21 52693.73 88888.00 2006-12-30 16:52:25.905 364 18160.26 89.24 52693.72 88888.00 2006-12-30 16:52:26.405 364 18160.37 89.26 52693.70 88888.00 2006-12-30 16:52:26.905 364 18160.31 89.32 52693.62 88888.00 2006-12-30 16:52:27.405 364 18160.09 89.30 52693.50 88888.00 2006-12-30 16:52:27.905 364 18160.10 89.29 52693.57 88888.00 2006-12-30 16:52:28.405 364 18160.10 89.24 52693.58 88888.00 2006-12-30 16:52:28.905 364 18160.05 89.23 52693.58 88888.00 2006-12-30 16:52:29.405 364 18160.09 89.23 52693.58 88888.00 2006-12-30 16:52:29.905 364 18160.04 89.24 52693.57 88888.00 2006-12-30 16:52:30.405 364 18160.01 89.24 52693.60 88888.00 2006-12-30 16:52:30.905 364 18160.00 89.23 52693.56 88888.00 2006-12-30 16:52:31.405 364 18160.01 89.17 52693.49 88888.00 2006-12-30 16:52:31.905 364 18160.09 89.16 52693.55 88888.00 2006-12-30 16:52:32.405 364 18159.91 89.15 52693.59 88888.00 2006-12-30 16:52:32.905 364 18159.79 89.13 52693.61 88888.00 2006-12-30 16:52:33.405 364 18159.81 89.21 52693.66 88888.00 2006-12-30 16:52:33.905 364 18159.81 89.22 52693.69 88888.00 2006-12-30 16:52:34.405 364 18159.95 89.16 52693.70 88888.00 2006-12-30 16:52:34.905 364 18160.13 89.16 52693.64 88888.00 2006-12-30 16:52:35.405 364 18160.24 89.16 52693.59 88888.00 2006-12-30 16:52:35.905 364 18160.10 89.17 52693.64 88888.00 2006-12-30 16:52:36.405 364 18160.06 89.24 52693.70 88888.00 2006-12-30 16:52:36.905 364 18160.00 89.15 52693.60 88888.00 2006-12-30 16:52:37.405 364 18159.95 89.10 52693.57 88888.00 2006-12-30 16:52:37.905 364 18160.02 89.13 52693.54 88888.00 2006-12-30 16:52:38.405 364 18160.12 89.08 52693.61 88888.00 2006-12-30 16:52:38.905 364 18160.04 89.09 52693.67 88888.00 2006-12-30 16:52:39.405 364 18159.96 89.02 52693.72 88888.00 2006-12-30 16:52:39.905 364 18159.95 89.05 52693.71 88888.00 2006-12-30 16:52:40.405 364 18160.01 89.12 52693.59 88888.00 2006-12-30 16:52:40.905 364 18160.11 89.04 52693.61 88888.00 2006-12-30 16:52:41.405 364 18160.16 89.03 52693.70 88888.00 2006-12-30 16:52:41.905 364 18160.18 89.07 52693.69 88888.00 2006-12-30 16:52:42.405 364 18160.27 89.06 52693.74 88888.00 2006-12-30 16:52:42.905 364 18160.25 89.08 52693.70 88888.00 2006-12-30 16:52:43.405 364 18160.06 89.15 52693.60 88888.00 2006-12-30 16:52:43.905 364 18160.09 89.18 52693.62 88888.00 2006-12-30 16:52:44.405 364 18160.09 89.20 52693.68 88888.00 2006-12-30 16:52:44.905 364 18160.06 89.18 52693.72 88888.00 2006-12-30 16:52:45.405 364 18160.03 89.18 52693.69 88888.00 2006-12-30 16:52:45.905 364 18160.07 89.32 52693.66 88888.00 2006-12-30 16:52:46.405 364 18159.97 89.43 52693.67 88888.00 2006-12-30 16:52:46.905 364 18159.94 89.45 52693.71 88888.00 2006-12-30 16:52:47.405 364 18159.91 89.35 52693.73 88888.00 2006-12-30 16:52:47.905 364 18160.00 89.28 52693.59 88888.00 2006-12-30 16:52:48.405 364 18160.25 89.30 52693.61 88888.00 2006-12-30 16:52:48.905 364 18160.27 89.20 52693.67 88888.00 2006-12-30 16:52:49.405 364 18160.31 89.17 52693.61 88888.00 2006-12-30 16:52:49.905 364 18160.17 89.18 52693.60 88888.00 2006-12-30 16:52:50.405 364 18159.97 89.19 52693.58 88888.00 2006-12-30 16:52:50.905 364 18160.06 89.16 52693.71 88888.00 2006-12-30 16:52:51.405 364 18160.18 89.13 52693.71 88888.00 2006-12-30 16:52:51.905 364 18160.22 89.09 52693.66 88888.00 2006-12-30 16:52:52.405 364 18160.17 89.10 52693.64 88888.00 2006-12-30 16:52:52.905 364 18160.12 89.14 52693.79 88888.00 2006-12-30 16:52:53.405 364 18160.09 89.15 52693.91 88888.00 2006-12-30 16:52:53.905 364 18160.17 89.12 52693.86 88888.00 2006-12-30 16:52:54.405 364 18160.18 89.09 52693.79 88888.00 2006-12-30 16:52:54.905 364 18160.21 89.01 52693.76 88888.00 2006-12-30 16:52:55.405 364 18160.11 88.91 52693.80 88888.00 2006-12-30 16:52:55.905 364 18160.18 88.83 52693.82 88888.00 2006-12-30 16:52:56.405 364 18160.22 88.87 52693.82 88888.00 2006-12-30 16:52:56.905 364 18160.24 88.91 52693.69 88888.00 2006-12-30 16:52:57.405 364 18160.20 88.87 52693.65 88888.00 2006-12-30 16:52:57.905 364 18160.15 88.90 52693.79 88888.00 2006-12-30 16:52:58.405 364 18160.07 88.99 52693.89 88888.00 2006-12-30 16:52:58.905 364 18160.01 88.99 52693.88 88888.00 2006-12-30 16:52:59.405 364 18160.11 88.98 52693.91 88888.00 2006-12-30 16:52:59.905 364 18160.12 88.87 52693.88 88888.00 2006-12-30 16:53:00.405 364 18160.04 88.86 52693.84 88888.00 2006-12-30 16:53:00.905 364 18160.04 88.88 52693.88 88888.00 2006-12-30 16:53:01.405 364 18160.20 88.86 52693.97 88888.00 2006-12-30 16:53:01.905 364 18160.24 88.85 52694.01 88888.00 2006-12-30 16:53:02.405 364 18160.31 88.89 52693.91 88888.00 2006-12-30 16:53:02.905 364 18160.18 88.92 52694.00 88888.00 2006-12-30 16:53:03.405 364 18160.12 88.92 52694.09 88888.00 2006-12-30 16:53:03.905 364 18160.20 88.81 52694.17 88888.00 2006-12-30 16:53:04.405 364 18160.13 88.79 52694.07 88888.00 2006-12-30 16:53:04.905 364 18160.21 88.83 52694.07 88888.00 2006-12-30 16:53:05.405 364 18160.22 88.85 52694.12 88888.00 2006-12-30 16:53:05.905 364 18160.13 88.79 52694.05 88888.00 2006-12-30 16:53:06.405 364 18160.18 88.84 52693.99 88888.00 2006-12-30 16:53:06.905 364 18160.13 88.77 52694.03 88888.00 2006-12-30 16:53:07.405 364 18160.16 88.81 52694.02 88888.00 2006-12-30 16:53:07.905 364 18160.18 88.87 52693.95 88888.00 2006-12-30 16:53:08.405 364 18160.24 88.87 52693.81 88888.00 2006-12-30 16:53:08.905 364 18160.21 88.89 52693.82 88888.00 2006-12-30 16:53:09.405 364 18160.12 88.86 52693.99 88888.00 2006-12-30 16:53:09.905 364 18160.24 88.76 52694.08 88888.00 2006-12-30 16:53:10.405 364 18160.15 88.91 52694.04 88888.00 2006-12-30 16:53:10.905 364 18160.16 88.88 52693.97 88888.00 2006-12-30 16:53:11.405 364 18160.23 88.79 52693.96 88888.00 2006-12-30 16:53:11.905 364 18160.27 88.89 52693.92 88888.00 2006-12-30 16:53:12.405 364 18160.22 88.90 52693.91 88888.00 2006-12-30 16:53:12.905 364 18160.14 88.82 52694.01 88888.00 2006-12-30 16:53:13.405 364 18160.05 88.94 52694.01 88888.00 2006-12-30 16:53:13.905 364 18159.96 89.01 52694.04 88888.00 2006-12-30 16:53:14.405 364 18160.03 89.03 52694.07 88888.00 2006-12-30 16:53:14.905 364 18160.04 88.98 52694.00 88888.00 2006-12-30 16:53:15.405 364 18159.97 89.10 52693.90 88888.00 2006-12-30 16:53:15.905 364 18160.02 89.24 52693.94 88888.00 2006-12-30 16:53:16.405 364 18160.07 89.26 52694.04 88888.00 2006-12-30 16:53:16.905 364 18160.06 89.19 52694.11 88888.00 2006-12-30 16:53:17.405 364 18159.93 89.23 52694.03 88888.00 2006-12-30 16:53:17.905 364 18159.84 89.19 52693.96 88888.00 2006-12-30 16:53:18.405 364 18159.92 89.18 52693.96 88888.00 2006-12-30 16:53:18.905 364 18160.01 89.13 52693.95 88888.00 2006-12-30 16:53:19.405 364 18160.07 89.18 52694.00 88888.00 2006-12-30 16:53:19.905 364 18160.03 89.17 52694.00 88888.00 2006-12-30 16:53:20.405 364 18160.20 89.11 52694.00 88888.00 2006-12-30 16:53:20.905 364 18160.12 89.05 52693.97 88888.00 2006-12-30 16:53:21.405 364 18160.01 88.98 52694.01 88888.00 2006-12-30 16:53:21.905 364 18160.06 89.03 52694.03 88888.00 2006-12-30 16:53:22.405 364 18160.07 89.08 52694.01 88888.00 2006-12-30 16:53:22.905 364 18160.23 89.05 52693.99 88888.00 2006-12-30 16:53:23.405 364 18160.27 88.91 52693.84 88888.00 2006-12-30 16:53:23.905 364 18160.32 88.84 52693.71 88888.00 2006-12-30 16:53:24.405 364 18160.20 88.84 52693.74 88888.00 2006-12-30 16:53:24.905 364 18160.21 88.95 52693.64 88888.00 2006-12-30 16:53:25.405 364 18160.21 88.90 52693.59 88888.00 2006-12-30 16:53:25.905 364 18160.07 88.89 52693.69 88888.00 2006-12-30 16:53:26.405 364 18160.01 89.01 52693.80 88888.00 2006-12-30 16:53:26.905 364 18160.09 89.03 52693.77 88888.00 2006-12-30 16:53:27.405 364 18160.23 89.05 52693.68 88888.00 2006-12-30 16:53:27.905 364 18160.09 89.04 52693.61 88888.00 2006-12-30 16:53:28.405 364 18160.02 89.07 52693.50 88888.00 2006-12-30 16:53:28.905 364 18160.11 89.04 52693.43 88888.00 2006-12-30 16:53:29.405 364 18159.96 89.01 52693.34 88888.00 2006-12-30 16:53:29.905 364 18159.95 88.99 52693.39 88888.00 2006-12-30 16:53:30.405 364 18159.93 88.99 52693.51 88888.00 2006-12-30 16:53:30.905 364 18160.02 89.00 52693.50 88888.00 2006-12-30 16:53:31.405 364 18159.92 88.99 52693.43 88888.00 2006-12-30 16:53:31.905 364 18159.85 89.04 52693.49 88888.00 2006-12-30 16:53:32.405 364 18159.92 89.16 52693.59 88888.00 2006-12-30 16:53:32.905 364 18159.94 89.13 52693.59 88888.00 2006-12-30 16:53:33.405 364 18159.88 89.14 52693.57 88888.00 2006-12-30 16:53:33.905 364 18159.86 89.16 52693.57 88888.00 2006-12-30 16:53:34.405 364 18159.88 89.12 52693.61 88888.00 2006-12-30 16:53:34.905 364 18160.01 89.10 52693.70 88888.00 2006-12-30 16:53:35.405 364 18160.12 89.10 52693.72 88888.00 2006-12-30 16:53:35.905 364 18160.07 89.08 52693.77 88888.00 2006-12-30 16:53:36.405 364 18159.91 89.04 52693.76 88888.00 2006-12-30 16:53:36.905 364 18159.97 89.00 52693.69 88888.00 2006-12-30 16:53:37.405 364 18160.03 89.10 52693.73 88888.00 2006-12-30 16:53:37.905 364 18160.13 89.14 52693.81 88888.00 2006-12-30 16:53:38.405 364 18160.21 89.18 52693.76 88888.00 2006-12-30 16:53:38.905 364 18160.16 89.15 52693.86 88888.00 2006-12-30 16:53:39.405 364 18160.16 89.07 52693.80 88888.00 2006-12-30 16:53:39.905 364 18160.15 89.00 52693.80 88888.00 2006-12-30 16:53:40.405 364 18160.21 89.10 52693.81 88888.00 2006-12-30 16:53:40.905 364 18160.20 89.13 52693.85 88888.00 2006-12-30 16:53:41.405 364 18160.20 89.06 52693.84 88888.00 2006-12-30 16:53:41.905 364 18160.18 89.09 52693.82 88888.00 2006-12-30 16:53:42.405 364 18160.27 89.11 52693.82 88888.00 2006-12-30 16:53:42.905 364 18160.24 89.11 52693.70 88888.00 2006-12-30 16:53:43.405 364 18160.12 89.09 52693.66 88888.00 2006-12-30 16:53:43.905 364 18160.14 89.17 52693.71 88888.00 2006-12-30 16:53:44.405 364 18160.15 89.18 52693.70 88888.00 2006-12-30 16:53:44.905 364 18160.17 89.16 52693.78 88888.00 2006-12-30 16:53:45.405 364 18160.23 89.21 52693.80 88888.00 2006-12-30 16:53:45.905 364 18160.06 89.23 52693.74 88888.00 2006-12-30 16:53:46.405 364 18159.93 89.24 52693.73 88888.00 2006-12-30 16:53:46.905 364 18159.96 89.24 52693.71 88888.00 2006-12-30 16:53:47.405 364 18160.00 89.12 52693.64 88888.00 2006-12-30 16:53:47.905 364 18160.10 89.15 52693.72 88888.00 2006-12-30 16:53:48.405 364 18160.13 89.07 52693.72 88888.00 2006-12-30 16:53:48.905 364 18160.10 88.91 52693.73 88888.00 2006-12-30 16:53:49.405 364 18160.17 88.92 52693.77 88888.00 2006-12-30 16:53:49.905 364 18160.24 88.92 52693.89 88888.00 2006-12-30 16:53:50.405 364 18160.16 88.99 52693.85 88888.00 2006-12-30 16:53:50.905 364 18160.29 88.89 52693.72 88888.00 2006-12-30 16:53:51.405 364 18160.28 88.87 52693.62 88888.00 2006-12-30 16:53:51.905 364 18160.26 88.88 52693.76 88888.00 2006-12-30 16:53:52.405 364 18160.13 88.96 52693.78 88888.00 2006-12-30 16:53:52.905 364 18160.14 89.03 52693.72 88888.00 2006-12-30 16:53:53.405 364 18160.12 89.04 52693.72 88888.00 2006-12-30 16:53:53.905 364 18160.12 89.09 52693.67 88888.00 2006-12-30 16:53:54.405 364 18160.18 89.20 52693.57 88888.00 2006-12-30 16:53:54.905 364 18160.28 89.16 52693.49 88888.00 2006-12-30 16:53:55.405 364 18160.17 89.11 52693.53 88888.00 2006-12-30 16:53:55.905 364 18160.09 89.15 52693.68 88888.00 2006-12-30 16:53:56.405 364 18160.12 89.09 52693.70 88888.00 2006-12-30 16:53:56.905 364 18160.03 89.07 52693.70 88888.00 2006-12-30 16:53:57.405 364 18160.18 89.07 52693.64 88888.00 2006-12-30 16:53:57.905 364 18160.16 89.05 52693.66 88888.00 2006-12-30 16:53:58.405 364 18160.13 89.02 52693.79 88888.00 2006-12-30 16:53:58.905 364 18160.25 89.05 52693.79 88888.00 2006-12-30 16:53:59.405 364 18160.16 89.09 52693.67 88888.00 2006-12-30 16:53:59.905 364 18160.24 89.08 52693.65 88888.00 2006-12-30 16:54:00.405 364 18160.31 89.10 52693.61 88888.00 2006-12-30 16:54:00.905 364 18160.24 89.08 52693.66 88888.00 2006-12-30 16:54:01.405 364 18160.12 89.07 52693.59 88888.00 2006-12-30 16:54:01.905 364 18160.07 89.10 52693.58 88888.00 2006-12-30 16:54:02.405 364 18160.13 89.09 52693.56 88888.00 2006-12-30 16:54:02.905 364 18160.27 88.91 52693.61 88888.00 2006-12-30 16:54:03.405 364 18160.43 88.89 52693.58 88888.00 2006-12-30 16:54:03.905 364 18160.45 88.96 52693.64 88888.00 2006-12-30 16:54:04.405 364 18160.37 88.85 52693.73 88888.00 2006-12-30 16:54:04.905 364 18160.39 88.76 52693.77 88888.00 2006-12-30 16:54:05.405 364 18160.55 88.75 52693.78 88888.00 2006-12-30 16:54:05.905 364 18160.39 88.79 52693.73 88888.00 2006-12-30 16:54:06.405 364 18160.45 88.79 52693.67 88888.00 2006-12-30 16:54:06.905 364 18160.43 88.84 52693.59 88888.00 2006-12-30 16:54:07.405 364 18160.40 88.90 52693.54 88888.00 2006-12-30 16:54:07.905 364 18160.40 88.90 52693.53 88888.00 2006-12-30 16:54:08.405 364 18160.40 88.92 52693.55 88888.00 2006-12-30 16:54:08.905 364 18160.45 88.90 52693.58 88888.00 2006-12-30 16:54:09.405 364 18160.34 88.89 52693.53 88888.00 2006-12-30 16:54:09.905 364 18160.21 89.03 52693.58 88888.00 2006-12-30 16:54:10.405 364 18160.16 89.13 52693.64 88888.00 2006-12-30 16:54:10.905 364 18160.23 89.25 52693.65 88888.00 2006-12-30 16:54:11.405 364 18160.29 89.30 52693.54 88888.00 2006-12-30 16:54:11.905 364 18160.46 89.06 52693.46 88888.00 2006-12-30 16:54:12.405 364 18160.48 88.89 52693.43 88888.00 2006-12-30 16:54:12.905 364 18160.42 88.72 52693.39 88888.00 2006-12-30 16:54:13.405 364 18160.42 88.71 52693.43 88888.00 2006-12-30 16:54:13.905 364 18160.36 88.85 52693.49 88888.00 2006-12-30 16:54:14.405 364 18160.35 88.89 52693.51 88888.00 2006-12-30 16:54:14.905 364 18160.45 88.88 52693.57 88888.00 2006-12-30 16:54:15.405 364 18160.38 88.89 52693.64 88888.00 2006-12-30 16:54:15.905 364 18160.33 88.81 52693.71 88888.00 2006-12-30 16:54:16.405 364 18160.37 88.76 52693.72 88888.00 2006-12-30 16:54:16.905 364 18160.23 88.81 52693.66 88888.00 2006-12-30 16:54:17.405 364 18160.27 88.81 52693.59 88888.00 2006-12-30 16:54:17.905 364 18160.29 88.74 52693.66 88888.00 2006-12-30 16:54:18.405 364 18160.18 88.71 52693.72 88888.00 2006-12-30 16:54:18.905 364 18160.27 88.74 52693.59 88888.00 2006-12-30 16:54:19.405 364 18160.44 88.78 52693.65 88888.00 2006-12-30 16:54:19.905 364 18160.39 88.80 52693.71 88888.00 2006-12-30 16:54:20.405 364 18160.21 88.72 52693.71 88888.00 2006-12-30 16:54:20.905 364 18160.27 88.74 52693.58 88888.00 2006-12-30 16:54:21.405 364 18160.28 88.84 52693.53 88888.00 2006-12-30 16:54:21.905 364 18160.39 88.82 52693.50 88888.00 2006-12-30 16:54:22.405 364 18160.54 88.86 52693.53 88888.00 2006-12-30 16:54:22.905 364 18160.50 88.82 52693.58 88888.00 2006-12-30 16:54:23.405 364 18160.27 88.81 52693.54 88888.00 2006-12-30 16:54:23.905 364 18160.16 88.86 52693.49 88888.00 2006-12-30 16:54:24.405 364 18160.14 88.96 52693.54 88888.00 2006-12-30 16:54:24.905 364 18160.09 88.95 52693.59 88888.00 2006-12-30 16:54:25.405 364 18160.04 88.92 52693.70 88888.00 2006-12-30 16:54:25.905 364 18160.15 88.97 52693.71 88888.00 2006-12-30 16:54:26.405 364 18160.25 88.98 52693.74 88888.00 2006-12-30 16:54:26.905 364 18160.21 88.97 52693.77 88888.00 2006-12-30 16:54:27.405 364 18159.96 88.98 52693.70 88888.00 2006-12-30 16:54:27.905 364 18159.90 88.92 52693.69 88888.00 2006-12-30 16:54:28.405 364 18159.99 88.91 52693.60 88888.00 2006-12-30 16:54:28.905 364 18159.91 88.99 52693.59 88888.00 2006-12-30 16:54:29.405 364 18159.95 89.08 52693.56 88888.00 2006-12-30 16:54:29.905 364 18159.99 88.87 52693.60 88888.00 2006-12-30 16:54:30.405 364 18160.05 88.81 52693.61 88888.00 2006-12-30 16:54:30.905 364 18160.11 88.88 52693.57 88888.00 2006-12-30 16:54:31.405 364 18160.22 88.75 52693.60 88888.00 2006-12-30 16:54:31.905 364 18160.13 88.70 52693.66 88888.00 2006-12-30 16:54:32.405 364 18160.13 88.73 52693.70 88888.00 2006-12-30 16:54:32.905 364 18159.96 88.84 52693.69 88888.00 2006-12-30 16:54:33.405 364 18160.00 88.95 52693.76 88888.00 2006-12-30 16:54:33.905 364 18160.10 88.99 52693.74 88888.00 2006-12-30 16:54:34.405 364 18160.10 88.95 52693.68 88888.00 2006-12-30 16:54:34.905 364 18160.14 88.95 52693.59 88888.00 2006-12-30 16:54:35.405 364 18160.10 88.95 52693.60 88888.00 2006-12-30 16:54:35.905 364 18160.13 88.98 52693.66 88888.00 2006-12-30 16:54:36.405 364 18160.16 88.94 52693.66 88888.00 2006-12-30 16:54:36.905 364 18160.22 88.92 52693.66 88888.00 2006-12-30 16:54:37.405 364 18160.15 88.89 52693.65 88888.00 2006-12-30 16:54:37.905 364 18160.27 88.85 52693.49 88888.00 2006-12-30 16:54:38.405 364 18160.22 88.84 52693.44 88888.00 2006-12-30 16:54:38.905 364 18160.11 88.88 52693.38 88888.00 2006-12-30 16:54:39.405 364 18160.02 88.88 52693.55 88888.00 2006-12-30 16:54:39.905 364 18160.00 88.87 52693.53 88888.00 2006-12-30 16:54:40.405 364 18160.13 88.92 52693.42 88888.00 2006-12-30 16:54:40.905 364 18160.16 88.97 52693.43 88888.00 2006-12-30 16:54:41.405 364 18160.09 88.92 52693.45 88888.00 2006-12-30 16:54:41.905 364 18160.07 88.95 52693.49 88888.00 2006-12-30 16:54:42.405 364 18160.03 88.92 52693.48 88888.00 2006-12-30 16:54:42.905 364 18160.09 88.92 52693.46 88888.00 2006-12-30 16:54:43.405 364 18160.18 88.90 52693.48 88888.00 2006-12-30 16:54:43.905 364 18160.16 88.95 52693.51 88888.00 2006-12-30 16:54:44.405 364 18160.14 88.88 52693.51 88888.00 2006-12-30 16:54:44.905 364 18160.16 88.86 52693.45 88888.00 2006-12-30 16:54:45.405 364 18160.11 88.94 52693.36 88888.00 2006-12-30 16:54:45.905 364 18160.18 88.87 52693.31 88888.00 2006-12-30 16:54:46.405 364 18160.40 88.92 52693.24 88888.00 2006-12-30 16:54:46.905 364 18160.39 88.90 52693.30 88888.00 2006-12-30 16:54:47.405 364 18160.43 88.91 52693.41 88888.00 2006-12-30 16:54:47.905 364 18160.39 88.88 52693.27 88888.00 2006-12-30 16:54:48.405 364 18160.48 88.92 52693.24 88888.00 2006-12-30 16:54:48.905 364 18160.51 88.87 52693.26 88888.00 2006-12-30 16:54:49.405 364 18160.42 88.88 52693.37 88888.00 2006-12-30 16:54:49.905 364 18160.39 88.91 52693.41 88888.00 2006-12-30 16:54:50.405 364 18160.60 88.99 52693.39 88888.00 2006-12-30 16:54:50.905 364 18160.60 88.99 52693.36 88888.00 2006-12-30 16:54:51.405 364 18160.54 88.99 52693.28 88888.00 2006-12-30 16:54:51.905 364 18160.47 88.88 52693.32 88888.00 2006-12-30 16:54:52.405 364 18160.43 88.89 52693.44 88888.00 2006-12-30 16:54:52.905 364 18160.46 88.83 52693.42 88888.00 2006-12-30 16:54:53.405 364 18160.39 88.76 52693.39 88888.00 2006-12-30 16:54:53.905 364 18160.33 88.70 52693.39 88888.00 2006-12-30 16:54:54.405 364 18160.28 88.74 52693.36 88888.00 2006-12-30 16:54:54.905 364 18160.20 88.70 52693.42 88888.00 2006-12-30 16:54:55.405 364 18160.16 88.64 52693.34 88888.00 2006-12-30 16:54:55.905 364 18160.14 88.66 52693.31 88888.00 2006-12-30 16:54:56.405 364 18160.23 88.65 52693.42 88888.00 2006-12-30 16:54:56.905 364 18160.27 88.72 52693.39 88888.00 2006-12-30 16:54:57.405 364 18160.27 88.77 52693.28 88888.00 2006-12-30 16:54:57.905 364 18160.28 88.69 52693.18 88888.00 2006-12-30 16:54:58.405 364 18160.25 88.77 52693.20 88888.00 2006-12-30 16:54:58.905 364 18160.32 88.72 52693.37 88888.00 2006-12-30 16:54:59.405 364 18160.33 88.66 52693.37 88888.00 2006-12-30 16:54:59.905 364 18160.24 88.68 52693.33 88888.00 2006-12-30 16:55:00.405 364 18160.09 88.66 52693.24 88888.00 2006-12-30 16:55:00.905 364 18160.15 88.65 52693.27 88888.00 2006-12-30 16:55:01.405 364 18160.10 88.63 52693.42 88888.00 2006-12-30 16:55:01.905 364 18160.06 88.68 52693.42 88888.00 2006-12-30 16:55:02.405 364 18160.15 88.67 52693.41 88888.00 2006-12-30 16:55:02.905 364 18160.05 88.73 52693.32 88888.00 2006-12-30 16:55:03.405 364 18160.09 88.75 52693.32 88888.00 2006-12-30 16:55:03.905 364 18160.10 88.74 52693.38 88888.00 2006-12-30 16:55:04.405 364 18160.11 88.77 52693.37 88888.00 2006-12-30 16:55:04.905 364 18160.04 88.71 52693.39 88888.00 2006-12-30 16:55:05.405 364 18160.01 88.68 52693.41 88888.00 2006-12-30 16:55:05.905 364 18159.99 88.61 52693.48 88888.00 2006-12-30 16:55:06.405 364 18160.03 88.59 52693.49 88888.00 2006-12-30 16:55:06.905 364 18160.05 88.63 52693.35 88888.00 2006-12-30 16:55:07.405 364 18160.15 88.65 52693.23 88888.00 2006-12-30 16:55:07.905 364 18160.15 88.59 52693.25 88888.00 2006-12-30 16:55:08.405 364 18160.18 88.75 52693.31 88888.00 2006-12-30 16:55:08.905 364 18160.16 88.80 52693.30 88888.00 2006-12-30 16:55:09.405 364 18160.12 88.77 52693.23 88888.00 2006-12-30 16:55:09.905 364 18160.17 88.77 52693.07 88888.00 2006-12-30 16:55:10.405 364 18160.18 88.80 52693.11 88888.00 2006-12-30 16:55:10.905 364 18160.21 88.85 52693.08 88888.00 2006-12-30 16:55:11.405 364 18160.07 88.84 52693.03 88888.00 2006-12-30 16:55:11.905 364 18160.11 88.76 52693.12 88888.00 2006-12-30 16:55:12.405 364 18160.05 88.75 52693.19 88888.00 2006-12-30 16:55:12.905 364 18160.11 88.74 52693.23 88888.00 2006-12-30 16:55:13.405 364 18160.15 88.76 52693.13 88888.00 2006-12-30 16:55:13.905 364 18160.18 88.78 52693.04 88888.00 2006-12-30 16:55:14.405 364 18160.01 88.79 52693.15 88888.00 2006-12-30 16:55:14.905 364 18159.99 88.71 52693.10 88888.00 2006-12-30 16:55:15.405 364 18160.03 88.78 52693.04 88888.00 2006-12-30 16:55:15.905 364 18160.13 88.92 52693.11 88888.00 2006-12-30 16:55:16.405 364 18160.22 88.98 52693.00 88888.00 2006-12-30 16:55:16.905 364 18160.16 89.01 52693.01 88888.00 2006-12-30 16:55:17.405 364 18160.11 88.95 52693.04 88888.00 2006-12-30 16:55:17.905 364 18160.13 88.91 52693.15 88888.00 2006-12-30 16:55:18.405 364 18160.06 88.94 52693.19 88888.00 2006-12-30 16:55:18.905 364 18160.16 89.02 52693.14 88888.00 2006-12-30 16:55:19.405 364 18160.27 89.03 52693.15 88888.00 2006-12-30 16:55:19.905 364 18160.27 88.96 52693.16 88888.00 2006-12-30 16:55:20.405 364 18160.13 88.75 52693.16 88888.00 2006-12-30 16:55:20.905 364 18160.10 88.66 52693.28 88888.00 2006-12-30 16:55:21.405 364 18160.16 88.64 52693.41 88888.00 2006-12-30 16:55:21.905 364 18160.18 88.66 52693.34 88888.00 2006-12-30 16:55:22.405 364 18160.15 88.62 52693.20 88888.00 2006-12-30 16:55:22.905 364 18160.14 88.66 52693.23 88888.00 2006-12-30 16:55:23.405 364 18160.23 88.68 52693.26 88888.00 2006-12-30 16:55:23.905 364 18160.26 88.67 52693.19 88888.00 2006-12-30 16:55:24.405 364 18160.34 88.64 52693.18 88888.00 2006-12-30 16:55:24.905 364 18160.24 88.62 52693.24 88888.00 2006-12-30 16:55:25.405 364 18160.15 88.61 52693.12 88888.00 2006-12-30 16:55:25.905 364 18160.11 88.67 52693.03 88888.00 2006-12-30 16:55:26.405 364 18160.10 88.65 52693.18 88888.00 2006-12-30 16:55:26.905 364 18160.14 88.69 52693.14 88888.00 2006-12-30 16:55:27.405 364 18160.22 88.68 52693.01 88888.00 2006-12-30 16:55:27.905 364 18160.20 88.63 52693.11 88888.00 2006-12-30 16:55:28.402 364 18160.22 88.55 52693.13 88888.00 2006-12-30 16:55:28.902 364 18160.23 88.55 52693.21 88888.00 2006-12-30 16:55:29.402 364 18160.24 88.59 52693.20 88888.00 2006-12-30 16:55:29.902 364 18160.27 88.62 52693.12 88888.00 2006-12-30 16:55:30.402 364 18160.35 88.61 52693.09 88888.00 2006-12-30 16:55:30.902 364 18160.40 88.63 52693.07 88888.00 2006-12-30 16:55:31.402 364 18160.35 88.58 52693.02 88888.00 2006-12-30 16:55:31.902 364 18160.34 88.48 52693.13 88888.00 2006-12-30 16:55:32.402 364 18160.34 88.50 52693.22 88888.00 2006-12-30 16:55:32.902 364 18160.31 88.56 52693.21 88888.00 2006-12-30 16:55:33.402 364 18160.44 88.52 52693.13 88888.00 2006-12-30 16:55:33.902 364 18160.43 88.51 52693.15 88888.00 2006-12-30 16:55:34.402 364 18160.39 88.48 52693.14 88888.00 2006-12-30 16:55:34.902 364 18160.44 88.52 52693.14 88888.00 2006-12-30 16:55:35.402 364 18160.44 88.62 52693.12 88888.00 2006-12-30 16:55:35.902 364 18160.49 88.67 52693.02 88888.00 2006-12-30 16:55:36.402 364 18160.42 88.63 52692.93 88888.00 2006-12-30 16:55:36.902 364 18160.34 88.58 52693.00 88888.00 2006-12-30 16:55:37.402 364 18160.40 88.66 52693.08 88888.00 2006-12-30 16:55:37.902 364 18160.35 88.67 52693.11 88888.00 2006-12-30 16:55:38.402 364 18160.39 88.61 52693.13 88888.00 2006-12-30 16:55:38.902 364 18160.51 88.59 52693.06 88888.00 2006-12-30 16:55:39.402 364 18160.51 88.68 52692.97 88888.00 2006-12-30 16:55:39.902 364 18160.38 88.77 52693.04 88888.00 2006-12-30 16:55:40.402 364 18160.42 88.73 52692.92 88888.00 2006-12-30 16:55:40.902 364 18160.45 88.68 52693.00 88888.00 2006-12-30 16:55:41.402 364 18160.38 88.63 52693.02 88888.00 2006-12-30 16:55:41.902 364 18160.40 88.59 52693.08 88888.00 2006-12-30 16:55:42.402 364 18160.31 88.51 52693.13 88888.00 2006-12-30 16:55:42.902 364 18160.20 88.61 52693.07 88888.00 2006-12-30 16:55:43.402 364 18160.15 88.67 52693.07 88888.00 2006-12-30 16:55:43.902 364 18160.21 88.55 52693.06 88888.00 2006-12-30 16:55:44.402 364 18160.24 88.52 52693.10 88888.00 2006-12-30 16:55:44.902 364 18160.25 88.48 52693.12 88888.00 2006-12-30 16:55:45.402 364 18160.21 88.48 52693.15 88888.00 2006-12-30 16:55:45.902 364 18160.31 88.59 52693.06 88888.00 2006-12-30 16:55:46.402 364 18160.31 88.56 52692.99 88888.00 2006-12-30 16:55:46.902 364 18160.31 88.51 52692.99 88888.00 2006-12-30 16:55:47.402 364 18160.22 88.53 52692.99 88888.00 2006-12-30 16:55:47.902 364 18160.20 88.52 52692.91 88888.00 2006-12-30 16:55:48.402 364 18160.26 88.52 52692.93 88888.00 2006-12-30 16:55:48.902 364 18160.38 88.56 52693.09 88888.00 2006-12-30 16:55:49.402 364 18160.47 88.61 52693.09 88888.00 2006-12-30 16:55:49.902 364 18160.44 88.52 52693.02 88888.00 2006-12-30 16:55:50.402 364 18160.37 88.52 52693.01 88888.00 2006-12-30 16:55:50.902 364 18160.39 88.46 52692.96 88888.00 2006-12-30 16:55:51.402 364 18160.32 88.47 52693.02 88888.00 2006-12-30 16:55:51.902 364 18160.25 88.51 52693.10 88888.00 2006-12-30 16:55:52.402 364 18160.24 88.52 52693.15 88888.00 2006-12-30 16:55:52.902 364 18160.36 88.48 52693.18 88888.00 2006-12-30 16:55:53.402 364 18160.27 88.50 52693.06 88888.00 2006-12-30 16:55:53.902 364 18160.31 88.44 52693.04 88888.00 2006-12-30 16:55:54.402 364 18160.34 88.45 52693.02 88888.00 2006-12-30 16:55:54.902 364 18160.34 88.51 52693.10 88888.00 2006-12-30 16:55:55.402 364 18160.37 88.50 52693.13 88888.00 2006-12-30 16:55:55.902 364 18160.40 88.42 52693.09 88888.00 2006-12-30 16:55:56.402 364 18160.40 88.23 52693.18 88888.00 2006-12-30 16:55:56.902 364 18160.43 88.13 52693.24 88888.00 2006-12-30 16:55:57.402 364 18160.44 88.12 52693.27 88888.00 2006-12-30 16:55:57.902 364 18160.47 88.18 52693.24 88888.00 2006-12-30 16:55:58.402 364 18160.31 88.26 52693.23 88888.00 2006-12-30 16:55:58.902 364 18160.29 88.18 52693.21 88888.00 2006-12-30 16:55:59.402 364 18160.33 88.16 52693.14 88888.00 2006-12-30 16:55:59.902 364 18160.33 88.26 52693.23 88888.00 2006-12-30 16:56:00.402 364 18160.36 88.38 52693.25 88888.00 2006-12-30 16:56:00.902 364 18160.40 88.44 52693.25 88888.00 2006-12-30 16:56:01.402 364 18160.34 88.36 52693.24 88888.00 2006-12-30 16:56:01.902 364 18160.28 88.36 52693.20 88888.00 2006-12-30 16:56:02.402 364 18160.32 88.40 52693.20 88888.00 2006-12-30 16:56:02.902 364 18160.31 88.34 52693.19 88888.00 2006-12-30 16:56:03.402 364 18160.34 88.23 52693.23 88888.00 2006-12-30 16:56:03.902 364 18160.44 88.13 52693.30 88888.00 2006-12-30 16:56:04.402 364 18160.43 88.09 52693.18 88888.00 2006-12-30 16:56:04.902 364 18160.51 88.17 52693.15 88888.00 2006-12-30 16:56:05.402 364 18160.39 88.22 52693.04 88888.00 2006-12-30 16:56:05.902 364 18160.28 88.32 52693.07 88888.00 2006-12-30 16:56:06.402 364 18160.21 88.26 52693.12 88888.00 2006-12-30 16:56:06.902 364 18160.14 88.29 52693.11 88888.00 2006-12-30 16:56:07.402 364 18160.14 88.38 52693.07 88888.00 2006-12-30 16:56:07.902 364 18160.12 88.24 52693.08 88888.00 2006-12-30 16:56:08.402 364 18160.06 88.22 52693.14 88888.00 2006-12-30 16:56:08.902 364 18160.03 88.22 52693.25 88888.00 2006-12-30 16:56:09.402 364 18160.11 88.31 52693.23 88888.00 2006-12-30 16:56:09.902 364 18160.12 88.39 52693.23 88888.00 2006-12-30 16:56:10.402 364 18160.12 88.43 52693.20 88888.00 2006-12-30 16:56:10.902 364 18160.22 88.40 52693.23 88888.00 2006-12-30 16:56:11.402 364 18160.26 88.38 52693.25 88888.00 2006-12-30 16:56:11.902 364 18160.20 88.40 52693.23 88888.00 2006-12-30 16:56:12.402 364 18160.10 88.41 52693.14 88888.00 2006-12-30 16:56:12.902 364 18160.11 88.44 52693.06 88888.00 2006-12-30 16:56:13.402 364 18160.18 88.51 52693.04 88888.00 2006-12-30 16:56:13.902 364 18160.03 88.49 52693.02 88888.00 2006-12-30 16:56:14.402 364 18160.05 88.44 52693.04 88888.00 2006-12-30 16:56:14.902 364 18160.09 88.40 52693.12 88888.00 2006-12-30 16:56:15.402 364 18160.03 88.39 52693.08 88888.00 2006-12-30 16:56:15.902 364 18159.88 88.44 52693.12 88888.00 2006-12-30 16:56:16.402 364 18160.01 88.53 52693.12 88888.00 2006-12-30 16:56:16.902 364 18160.02 88.47 52693.20 88888.00 2006-12-30 16:56:17.402 364 18160.02 88.51 52693.16 88888.00 2006-12-30 16:56:17.902 364 18159.92 88.53 52693.19 88888.00 2006-12-30 16:56:18.402 364 18159.96 88.49 52693.30 88888.00 2006-12-30 16:56:18.902 364 18159.97 88.55 52693.34 88888.00 2006-12-30 16:56:19.402 364 18159.93 88.56 52693.16 88888.00 2006-12-30 16:56:19.902 364 18159.83 88.51 52693.22 88888.00 2006-12-30 16:56:20.402 364 18159.85 88.51 52693.36 88888.00 2006-12-30 16:56:20.902 364 18159.82 88.53 52693.35 88888.00 2006-12-30 16:56:21.402 364 18159.97 88.47 52693.41 88888.00 2006-12-30 16:56:21.902 364 18160.05 88.45 52693.39 88888.00 2006-12-30 16:56:22.402 364 18160.04 88.36 52693.33 88888.00 2006-12-30 16:56:22.902 364 18160.03 88.34 52693.33 88888.00 2006-12-30 16:56:23.402 364 18159.92 88.40 52693.28 88888.00 2006-12-30 16:56:23.902 364 18159.89 88.44 52693.24 88888.00 2006-12-30 16:56:24.402 364 18159.90 88.50 52693.28 88888.00 2006-12-30 16:56:24.902 364 18160.03 88.51 52693.45 88888.00 2006-12-30 16:56:25.402 364 18160.06 88.51 52693.38 88888.00 2006-12-30 16:56:25.902 364 18160.04 88.56 52693.25 88888.00 2006-12-30 16:56:26.402 364 18159.99 88.59 52693.34 88888.00 2006-12-30 16:56:26.902 364 18160.04 88.49 52693.24 88888.00 2006-12-30 16:56:27.402 364 18160.06 88.52 52693.25 88888.00 2006-12-30 16:56:27.902 364 18159.99 88.57 52693.33 88888.00 2006-12-30 16:56:28.402 364 18159.94 88.53 52693.27 88888.00 2006-12-30 16:56:28.902 364 18159.85 88.44 52693.24 88888.00 2006-12-30 16:56:29.402 364 18159.75 88.43 52693.23 88888.00 2006-12-30 16:56:29.902 364 18159.86 88.46 52693.32 88888.00 2006-12-30 16:56:30.402 364 18159.86 88.51 52693.35 88888.00 2006-12-30 16:56:30.902 364 18159.85 88.53 52693.42 88888.00 2006-12-30 16:56:31.402 364 18159.83 88.49 52693.31 88888.00 2006-12-30 16:56:31.902 364 18159.79 88.47 52693.30 88888.00 2006-12-30 16:56:32.402 364 18159.80 88.58 52693.30 88888.00 2006-12-30 16:56:32.902 364 18159.90 88.52 52693.33 88888.00 2006-12-30 16:56:33.402 364 18160.00 88.59 52693.30 88888.00 2006-12-30 16:56:33.902 364 18160.10 88.65 52693.28 88888.00 2006-12-30 16:56:34.402 364 18159.97 88.68 52693.43 88888.00 2006-12-30 16:56:34.902 364 18159.90 88.68 52693.56 88888.00 2006-12-30 16:56:35.402 364 18159.75 88.56 52693.54 88888.00 2006-12-30 16:56:35.902 364 18159.86 88.49 52693.51 88888.00 2006-12-30 16:56:36.402 364 18159.86 88.48 52693.49 88888.00 2006-12-30 16:56:36.902 364 18159.84 88.52 52693.51 88888.00 2006-12-30 16:56:37.402 364 18159.73 88.57 52693.44 88888.00 2006-12-30 16:56:37.902 364 18159.73 88.58 52693.39 88888.00 2006-12-30 16:56:38.402 364 18159.79 88.63 52693.28 88888.00 2006-12-30 16:56:38.902 364 18159.79 88.59 52693.31 88888.00 2006-12-30 16:56:39.402 364 18159.79 88.56 52693.39 88888.00 2006-12-30 16:56:39.902 364 18159.68 88.57 52693.48 88888.00 2006-12-30 16:56:40.402 364 18159.66 88.61 52693.50 88888.00 2006-12-30 16:56:40.902 364 18159.88 88.63 52693.41 88888.00 2006-12-30 16:56:41.402 364 18159.94 88.58 52693.53 88888.00 2006-12-30 16:56:41.902 364 18159.95 88.62 52693.50 88888.00 2006-12-30 16:56:42.402 364 18159.90 88.52 52693.43 88888.00 2006-12-30 16:56:42.902 364 18159.88 88.63 52693.41 88888.00 2006-12-30 16:56:43.402 364 18159.91 88.58 52693.47 88888.00 2006-12-30 16:56:43.902 364 18159.93 88.59 52693.41 88888.00 2006-12-30 16:56:44.402 364 18159.94 88.59 52693.34 88888.00 2006-12-30 16:56:44.902 364 18159.85 88.56 52693.51 88888.00 2006-12-30 16:56:45.402 364 18159.78 88.55 52693.62 88888.00 2006-12-30 16:56:45.902 364 18159.85 88.55 52693.70 88888.00 2006-12-30 16:56:46.402 364 18159.95 88.53 52693.66 88888.00 2006-12-30 16:56:46.902 364 18159.86 88.55 52693.59 88888.00 2006-12-30 16:56:47.402 364 18159.93 88.56 52693.65 88888.00 2006-12-30 16:56:47.902 364 18159.89 88.54 52693.55 88888.00 2006-12-30 16:56:48.402 364 18159.86 88.57 52693.56 88888.00 2006-12-30 16:56:48.902 364 18159.85 88.49 52693.64 88888.00 2006-12-30 16:56:49.402 364 18159.72 88.47 52693.53 88888.00 2006-12-30 16:56:49.902 364 18159.91 88.47 52693.38 88888.00 2006-12-30 16:56:50.402 364 18160.02 88.46 52693.32 88888.00 2006-12-30 16:56:50.902 364 18159.95 88.47 52693.28 88888.00 2006-12-30 16:56:51.402 364 18159.94 88.49 52693.31 88888.00 2006-12-30 16:56:51.902 364 18159.88 88.50 52693.35 88888.00 2006-12-30 16:56:52.402 364 18159.82 88.55 52693.38 88888.00 2006-12-30 16:56:52.902 364 18159.72 88.52 52693.37 88888.00 2006-12-30 16:56:53.402 364 18159.77 88.51 52693.42 88888.00 2006-12-30 16:56:53.902 364 18159.81 88.51 52693.55 88888.00 2006-12-30 16:56:54.402 364 18159.63 88.53 52693.65 88888.00 2006-12-30 16:56:54.902 364 18159.57 88.55 52693.59 88888.00 2006-12-30 16:56:55.402 364 18159.60 88.50 52693.50 88888.00 2006-12-30 16:56:55.902 364 18159.61 88.46 52693.48 88888.00 2006-12-30 16:56:56.402 364 18159.60 88.51 52693.51 88888.00 2006-12-30 16:56:56.902 364 18159.72 88.56 52693.50 88888.00 2006-12-30 16:56:57.402 364 18159.72 88.55 52693.53 88888.00 2006-12-30 16:56:57.902 364 18159.69 88.55 52693.56 88888.00 2006-12-30 16:56:58.402 364 18159.62 88.56 52693.61 88888.00 2006-12-30 16:56:58.902 364 18159.60 88.53 52693.55 88888.00 2006-12-30 16:56:59.402 364 18159.60 88.47 52693.48 88888.00 2006-12-30 16:56:59.902 364 18159.59 88.46 52693.49 88888.00 2006-12-30 16:57:00.402 364 18159.53 88.40 52693.55 88888.00 2006-12-30 16:57:00.902 364 18159.38 88.37 52693.49 88888.00 2006-12-30 16:57:01.402 364 18159.36 88.37 52693.49 88888.00 2006-12-30 16:57:01.902 364 18159.34 88.42 52693.53 88888.00 2006-12-30 16:57:02.402 364 18159.42 88.54 52693.61 88888.00 2006-12-30 16:57:02.902 364 18159.35 88.58 52693.65 88888.00 2006-12-30 16:57:03.402 364 18159.33 88.63 52693.62 88888.00 2006-12-30 16:57:03.902 364 18159.49 88.62 52693.68 88888.00 2006-12-30 16:57:04.402 364 18159.47 88.61 52693.67 88888.00 2006-12-30 16:57:04.902 364 18159.28 88.66 52693.61 88888.00 2006-12-30 16:57:05.402 364 18159.30 88.70 52693.67 88888.00 2006-12-30 16:57:05.902 364 18159.40 88.67 52693.66 88888.00 2006-12-30 16:57:06.402 364 18159.39 88.63 52693.58 88888.00 2006-12-30 16:57:06.902 364 18159.34 88.54 52693.53 88888.00 2006-12-30 16:57:07.402 364 18159.34 88.49 52693.56 88888.00 2006-12-30 16:57:07.902 364 18159.34 88.46 52693.51 88888.00 2006-12-30 16:57:08.402 364 18159.31 88.44 52693.55 88888.00 2006-12-30 16:57:08.902 364 18159.23 88.53 52693.57 88888.00 2006-12-30 16:57:09.402 364 18159.19 88.54 52693.53 88888.00 2006-12-30 16:57:09.902 364 18159.26 88.50 52693.49 88888.00 2006-12-30 16:57:10.402 364 18159.35 88.56 52693.60 88888.00 2006-12-30 16:57:10.902 364 18159.30 88.56 52693.68 88888.00 2006-12-30 16:57:11.402 364 18159.33 88.53 52693.68 88888.00 2006-12-30 16:57:11.902 364 18159.20 88.53 52693.65 88888.00 2006-12-30 16:57:12.402 364 18159.19 88.45 52693.53 88888.00 2006-12-30 16:57:12.902 364 18159.23 88.48 52693.61 88888.00 2006-12-30 16:57:13.402 364 18159.26 88.43 52693.58 88888.00 2006-12-30 16:57:13.902 364 18159.21 88.43 52693.54 88888.00 2006-12-30 16:57:14.402 364 18159.17 88.51 52693.50 88888.00 2006-12-30 16:57:14.902 364 18159.21 88.44 52693.54 88888.00 2006-12-30 16:57:15.402 364 18159.25 88.47 52693.51 88888.00 2006-12-30 16:57:15.902 364 18159.28 88.51 52693.38 88888.00 2006-12-30 16:57:16.402 364 18159.28 88.52 52693.33 88888.00 2006-12-30 16:57:16.902 364 18159.34 88.57 52693.34 88888.00 2006-12-30 16:57:17.402 364 18159.38 88.55 52693.42 88888.00 2006-12-30 16:57:17.902 364 18159.29 88.59 52693.45 88888.00 2006-12-30 16:57:18.402 364 18159.30 88.43 52693.39 88888.00 2006-12-30 16:57:18.902 364 18159.41 88.29 52693.37 88888.00 2006-12-30 16:57:19.402 364 18159.40 88.36 52693.44 88888.00 2006-12-30 16:57:19.902 364 18159.42 88.33 52693.47 88888.00 2006-12-30 16:57:20.402 364 18159.48 88.30 52693.46 88888.00 2006-12-30 16:57:20.902 364 18159.50 88.35 52693.37 88888.00 2006-12-30 16:57:21.402 364 18159.40 88.46 52693.36 88888.00 2006-12-30 16:57:21.902 364 18159.42 88.51 52693.33 88888.00 2006-12-30 16:57:22.402 364 18159.41 88.51 52693.22 88888.00 2006-12-30 16:57:22.902 364 18159.35 88.53 52693.15 88888.00 2006-12-30 16:57:23.402 364 18159.28 88.56 52693.13 88888.00 2006-12-30 16:57:23.902 364 18159.31 88.49 52693.27 88888.00 2006-12-30 16:57:24.402 364 18159.36 88.51 52693.33 88888.00 2006-12-30 16:57:24.902 364 18159.38 88.62 52693.43 88888.00 2006-12-30 16:57:25.402 364 18159.45 88.59 52693.33 88888.00 2006-12-30 16:57:25.902 364 18159.39 88.53 52693.37 88888.00 2006-12-30 16:57:26.402 364 18159.38 88.55 52693.33 88888.00 2006-12-30 16:57:26.902 364 18159.39 88.63 52693.22 88888.00 2006-12-30 16:57:27.402 364 18159.34 88.67 52693.23 88888.00 2006-12-30 16:57:27.902 364 18159.46 88.72 52693.35 88888.00 2006-12-30 16:57:28.402 364 18159.51 88.69 52693.28 88888.00 2006-12-30 16:57:28.902 364 18159.46 88.71 52693.26 88888.00 2006-12-30 16:57:29.402 364 18159.39 88.73 52693.16 88888.00 2006-12-30 16:57:29.902 364 18159.45 88.68 52693.10 88888.00 2006-12-30 16:57:30.402 364 18159.41 88.70 52692.98 88888.00 2006-12-30 16:57:30.902 364 18159.39 88.68 52693.00 88888.00 2006-12-30 16:57:31.402 364 18159.39 88.66 52693.02 88888.00 2006-12-30 16:57:31.902 364 18159.39 88.72 52693.14 88888.00 2006-12-30 16:57:32.402 364 18159.27 88.71 52693.23 88888.00 2006-12-30 16:57:32.902 364 18159.39 88.81 52693.28 88888.00 2006-12-30 16:57:33.402 364 18159.37 88.79 52693.30 88888.00 2006-12-30 16:57:33.902 364 18159.38 88.87 52693.25 88888.00 2006-12-30 16:57:34.402 364 18159.49 88.84 52693.22 88888.00 2006-12-30 16:57:34.902 364 18159.41 88.78 52693.34 88888.00 2006-12-30 16:57:35.402 364 18159.42 88.79 52693.35 88888.00 2006-12-30 16:57:35.902 364 18159.51 88.81 52693.30 88888.00 2006-12-30 16:57:36.402 364 18159.61 88.74 52693.38 88888.00 2006-12-30 16:57:36.902 364 18159.61 88.70 52693.27 88888.00 2006-12-30 16:57:37.402 364 18159.50 88.74 52693.32 88888.00 2006-12-30 16:57:37.902 364 18159.48 88.77 52693.39 88888.00 2006-12-30 16:57:38.402 364 18159.42 88.79 52693.34 88888.00 2006-12-30 16:57:38.902 364 18159.47 88.79 52693.18 88888.00 2006-12-30 16:57:39.402 364 18159.34 88.86 52693.16 88888.00 2006-12-30 16:57:39.902 364 18159.37 88.86 52693.15 88888.00 2006-12-30 16:57:40.402 364 18159.33 88.92 52693.04 88888.00 2006-12-30 16:57:40.902 364 18159.37 88.89 52693.10 88888.00 2006-12-30 16:57:41.402 364 18159.42 88.80 52693.09 88888.00 2006-12-30 16:57:41.902 364 18159.50 88.71 52693.13 88888.00 2006-12-30 16:57:42.402 364 18159.51 88.83 52693.13 88888.00 2006-12-30 16:57:42.902 364 18159.58 88.90 52693.01 88888.00 2006-12-30 16:57:43.402 364 18159.53 88.90 52693.01 88888.00 2006-12-30 16:57:43.902 364 18159.51 88.89 52692.98 88888.00 2006-12-30 16:57:44.402 364 18159.57 88.84 52692.87 88888.00 2006-12-30 16:57:44.902 364 18159.57 88.85 52692.86 88888.00 2006-12-30 16:57:45.402 364 18159.63 88.84 52692.85 88888.00 2006-12-30 16:57:45.902 364 18159.63 88.83 52692.85 88888.00 2006-12-30 16:57:46.402 364 18159.51 88.84 52692.95 88888.00 2006-12-30 16:57:46.902 364 18159.53 88.92 52693.08 88888.00 2006-12-30 16:57:47.402 364 18159.47 88.84 52693.06 88888.00 2006-12-30 16:57:47.902 364 18159.50 88.74 52692.93 88888.00 2006-12-30 16:57:48.402 364 18159.49 88.80 52692.96 88888.00 2006-12-30 16:57:48.902 364 18159.46 88.84 52692.97 88888.00 2006-12-30 16:57:49.402 364 18159.46 88.88 52692.97 88888.00 2006-12-30 16:57:49.902 364 18159.37 88.85 52692.97 88888.00 2006-12-30 16:57:50.402 364 18159.35 88.86 52693.10 88888.00 2006-12-30 16:57:50.902 364 18159.35 88.96 52693.15 88888.00 2006-12-30 16:57:51.402 364 18159.44 88.82 52693.19 88888.00 2006-12-30 16:57:51.902 364 18159.38 88.83 52693.02 88888.00 2006-12-30 16:57:52.402 364 18159.40 88.92 52693.15 88888.00 2006-12-30 16:57:52.902 364 18159.56 88.96 52693.12 88888.00 2006-12-30 16:57:53.402 364 18159.53 88.98 52693.15 88888.00 2006-12-30 16:57:53.902 364 18159.57 89.01 52693.19 88888.00 2006-12-30 16:57:54.402 364 18159.66 89.01 52693.18 88888.00 2006-12-30 16:57:54.902 364 18159.46 89.04 52693.19 88888.00 2006-12-30 16:57:55.402 364 18159.46 89.06 52693.35 88888.00 2006-12-30 16:57:55.902 364 18159.60 89.05 52693.31 88888.00 2006-12-30 16:57:56.402 364 18159.59 89.07 52693.31 88888.00 2006-12-30 16:57:56.902 364 18159.48 89.14 52693.44 88888.00 2006-12-30 16:57:57.402 364 18159.42 89.14 52693.41 88888.00 2006-12-30 16:57:57.902 364 18159.48 89.12 52693.36 88888.00 2006-12-30 16:57:58.402 364 18159.47 89.07 52693.30 88888.00 2006-12-30 16:57:58.902 364 18159.47 89.01 52693.21 88888.00 2006-12-30 16:57:59.402 364 18159.62 88.88 52693.23 88888.00 2006-12-30 16:57:59.902 364 18159.53 88.85 52693.22 88888.00 2006-12-30 16:58:00.402 364 18159.53 88.91 52693.21 88888.00 2006-12-30 16:58:00.902 364 18159.61 89.01 52693.20 88888.00 2006-12-30 16:58:01.402 364 18159.61 89.01 52693.15 88888.00 2006-12-30 16:58:01.902 364 18159.73 89.09 52693.26 88888.00 2006-12-30 16:58:02.402 364 18159.69 89.13 52693.26 88888.00 2006-12-30 16:58:02.902 364 18159.59 89.14 52693.22 88888.00 2006-12-30 16:58:03.402 364 18159.55 89.16 52693.18 88888.00 2006-12-30 16:58:03.902 364 18159.52 89.08 52693.15 88888.00 2006-12-30 16:58:04.402 364 18159.67 89.07 52693.07 88888.00 2006-12-30 16:58:04.902 364 18159.53 89.13 52693.14 88888.00 2006-12-30 16:58:05.402 364 18159.59 89.09 52693.08 88888.00 2006-12-30 16:58:05.902 364 18159.57 89.14 52693.10 88888.00 2006-12-30 16:58:06.402 364 18159.47 89.16 52693.15 88888.00 2006-12-30 16:58:06.902 364 18159.53 89.16 52693.14 88888.00 2006-12-30 16:58:07.402 364 18159.66 89.17 52693.13 88888.00 2006-12-30 16:58:07.902 364 18159.77 89.14 52693.15 88888.00 2006-12-30 16:58:08.402 364 18159.64 89.14 52693.18 88888.00 2006-12-30 16:58:08.902 364 18159.61 89.26 52693.15 88888.00 2006-12-30 16:58:09.402 364 18159.56 89.23 52693.14 88888.00 2006-12-30 16:58:09.902 364 18159.61 89.20 52693.06 88888.00 2006-12-30 16:58:10.402 364 18159.49 89.29 52693.07 88888.00 2006-12-30 16:58:10.902 364 18159.24 89.36 52693.11 88888.00 2006-12-30 16:58:11.402 364 18159.38 89.29 52693.21 88888.00 2006-12-30 16:58:11.902 364 18159.53 89.18 52693.24 88888.00 2006-12-30 16:58:12.402 364 18159.48 89.08 52693.14 88888.00 2006-12-30 16:58:12.902 364 18159.53 89.08 52693.18 88888.00 2006-12-30 16:58:13.402 364 18159.52 89.11 52693.21 88888.00 2006-12-30 16:58:13.902 364 18159.49 89.09 52693.18 88888.00 2006-12-30 16:58:14.402 364 18159.49 89.04 52693.14 88888.00 2006-12-30 16:58:14.902 364 18159.51 89.03 52693.07 88888.00 2006-12-30 16:58:15.402 364 18159.51 89.10 52693.04 88888.00 2006-12-30 16:58:15.902 364 18159.51 89.06 52693.02 88888.00 2006-12-30 16:58:16.402 364 18159.50 89.09 52693.06 88888.00 2006-12-30 16:58:16.902 364 18159.42 89.12 52693.16 88888.00 2006-12-30 16:58:17.402 364 18159.49 89.15 52693.14 88888.00 2006-12-30 16:58:17.902 364 18159.36 89.09 52693.08 88888.00 2006-12-30 16:58:18.402 364 18159.40 89.08 52692.92 88888.00 2006-12-30 16:58:18.902 364 18159.58 89.10 52692.98 88888.00 2006-12-30 16:58:19.402 364 18159.59 89.17 52693.00 88888.00 2006-12-30 16:58:19.902 364 18159.59 89.15 52692.95 88888.00 2006-12-30 16:58:20.402 364 18159.52 89.09 52693.02 88888.00 2006-12-30 16:58:20.902 364 18159.36 89.16 52693.00 88888.00 2006-12-30 16:58:21.402 364 18159.29 89.18 52692.96 88888.00 2006-12-30 16:58:21.902 364 18159.35 89.14 52692.98 88888.00 2006-12-30 16:58:22.402 364 18159.39 89.15 52693.01 88888.00 2006-12-30 16:58:22.902 364 18159.37 89.16 52692.89 88888.00 2006-12-30 16:58:23.402 364 18159.38 89.17 52692.88 88888.00 2006-12-30 16:58:23.902 364 18159.53 89.16 52692.83 88888.00 2006-12-30 16:58:24.402 364 18159.48 89.11 52692.99 88888.00 2006-12-30 16:58:24.902 364 18159.42 89.04 52693.10 88888.00 2006-12-30 16:58:25.402 364 18159.47 89.04 52693.04 88888.00 2006-12-30 16:58:25.902 364 18159.47 88.92 52693.11 88888.00 2006-12-30 16:58:26.402 364 18159.63 88.85 52693.00 88888.00 2006-12-30 16:58:26.902 364 18159.71 88.86 52692.99 88888.00 2006-12-30 16:58:27.402 364 18159.61 88.97 52693.11 88888.00 2006-12-30 16:58:27.902 364 18159.50 88.98 52693.08 88888.00 2006-12-30 16:58:28.402 364 18159.47 88.88 52693.13 88888.00 2006-12-30 16:58:28.902 364 18159.45 88.87 52693.25 88888.00 2006-12-30 16:58:29.402 364 18159.49 88.87 52693.19 88888.00 2006-12-30 16:58:29.902 364 18159.44 88.84 52693.20 88888.00 2006-12-30 16:58:30.402 364 18159.46 88.89 52693.07 88888.00 2006-12-30 16:58:30.902 364 18159.51 88.87 52693.00 88888.00 2006-12-30 16:58:31.402 364 18159.52 88.95 52693.10 88888.00 2006-12-30 16:58:31.902 364 18159.53 88.87 52693.20 88888.00 2006-12-30 16:58:32.402 364 18159.47 88.79 52693.22 88888.00 2006-12-30 16:58:32.902 364 18159.46 88.90 52693.20 88888.00 2006-12-30 16:58:33.402 364 18159.44 89.05 52693.22 88888.00 2006-12-30 16:58:33.902 364 18159.34 88.99 52693.16 88888.00 2006-12-30 16:58:34.402 364 18159.38 88.91 52693.07 88888.00 2006-12-30 16:58:34.902 364 18159.40 88.91 52693.01 88888.00 2006-12-30 16:58:35.402 364 18159.41 88.92 52693.01 88888.00 2006-12-30 16:58:35.902 364 18159.50 88.89 52692.95 88888.00 2006-12-30 16:58:36.402 364 18159.52 89.00 52692.89 88888.00 2006-12-30 16:58:36.902 364 18159.42 88.98 52692.85 88888.00 2006-12-30 16:58:37.402 364 18159.37 88.90 52692.93 88888.00 2006-12-30 16:58:37.902 364 18159.29 88.86 52693.08 88888.00 2006-12-30 16:58:38.402 364 18159.18 88.86 52693.18 88888.00 2006-12-30 16:58:38.902 364 18159.20 88.74 52693.20 88888.00 2006-12-30 16:58:39.402 364 18159.35 88.74 52693.23 88888.00 2006-12-30 16:58:39.902 364 18159.30 88.74 52693.19 88888.00 2006-12-30 16:58:40.402 364 18159.29 88.72 52693.20 88888.00 2006-12-30 16:58:40.902 364 18159.31 88.68 52693.20 88888.00 2006-12-30 16:58:41.402 364 18159.36 88.68 52693.19 88888.00 2006-12-30 16:58:41.902 364 18159.40 88.73 52693.18 88888.00 2006-12-30 16:58:42.402 364 18159.39 88.71 52693.13 88888.00 2006-12-30 16:58:42.902 364 18159.44 88.64 52693.13 88888.00 2006-12-30 16:58:43.402 364 18159.45 88.76 52693.19 88888.00 2006-12-30 16:58:43.902 364 18159.47 88.79 52693.18 88888.00 2006-12-30 16:58:44.402 364 18159.42 88.73 52693.08 88888.00 2006-12-30 16:58:44.902 364 18159.45 88.61 52692.96 88888.00 2006-12-30 16:58:45.402 364 18159.52 88.52 52692.85 88888.00 2006-12-30 16:58:45.902 364 18159.60 88.59 52692.90 88888.00 2006-12-30 16:58:46.402 364 18159.53 88.68 52693.02 88888.00 2006-12-30 16:58:46.902 364 18159.55 88.68 52693.21 88888.00 2006-12-30 16:58:47.402 364 18159.53 88.68 52693.24 88888.00 2006-12-30 16:58:47.902 364 18159.48 88.59 52693.33 88888.00 2006-12-30 16:58:48.402 364 18159.56 88.66 52693.33 88888.00 2006-12-30 16:58:48.902 364 18159.64 88.69 52693.33 88888.00 2006-12-30 16:58:49.402 364 18159.59 88.67 52693.39 88888.00 2006-12-30 16:58:49.902 364 18159.55 88.68 52693.38 88888.00 2006-12-30 16:58:50.402 364 18159.50 88.69 52693.38 88888.00 2006-12-30 16:58:50.902 364 18159.38 88.67 52693.48 88888.00 2006-12-30 16:58:51.402 364 18159.36 88.76 52693.57 88888.00 2006-12-30 16:58:51.902 364 18159.42 88.76 52693.59 88888.00 2006-12-30 16:58:52.402 364 18159.47 88.72 52693.70 88888.00 2006-12-30 16:58:52.902 364 18159.58 88.68 52693.53 88888.00 2006-12-30 16:58:53.402 364 18159.62 88.67 52693.46 88888.00 2006-12-30 16:58:53.902 364 18159.61 88.66 52693.51 88888.00 2006-12-30 16:58:54.402 364 18159.61 88.66 52693.54 88888.00 2006-12-30 16:58:54.902 364 18159.62 88.69 52693.50 88888.00 2006-12-30 16:58:55.402 364 18159.47 88.72 52693.50 88888.00 2006-12-30 16:58:55.902 364 18159.26 88.70 52693.49 88888.00 2006-12-30 16:58:56.402 364 18159.19 88.67 52693.45 88888.00 2006-12-30 16:58:56.902 364 18159.18 88.67 52693.38 88888.00 2006-12-30 16:58:57.402 364 18159.17 88.67 52693.30 88888.00 2006-12-30 16:58:57.902 364 18159.16 88.69 52693.31 88888.00 2006-12-30 16:58:58.402 364 18159.16 88.67 52693.31 88888.00 2006-12-30 16:58:58.902 364 18159.27 88.70 52693.28 88888.00 2006-12-30 16:58:59.402 364 18159.16 88.63 52693.37 88888.00 2006-12-30 16:58:59.902 364 18159.33 88.67 52693.39 88888.00 2006-12-30 16:59:00.402 364 18159.38 88.63 52693.36 88888.00 2006-12-30 16:59:00.902 364 18159.29 88.58 52693.41 88888.00 2006-12-30 16:59:01.402 364 18159.34 88.65 52693.28 88888.00 2006-12-30 16:59:01.902 364 18159.30 88.68 52693.28 88888.00 2006-12-30 16:59:02.402 364 18159.26 88.67 52693.35 88888.00 2006-12-30 16:59:02.902 364 18159.26 88.68 52693.39 88888.00 2006-12-30 16:59:03.402 364 18159.29 88.73 52693.24 88888.00 2006-12-30 16:59:03.902 364 18159.30 88.67 52693.23 88888.00 2006-12-30 16:59:04.402 364 18159.44 88.59 52693.30 88888.00 2006-12-30 16:59:04.902 364 18159.49 88.52 52693.33 88888.00 2006-12-30 16:59:05.402 364 18159.50 88.50 52693.28 88888.00 2006-12-30 16:59:05.902 364 18159.35 88.59 52693.37 88888.00 2006-12-30 16:59:06.402 364 18159.35 88.70 52693.34 88888.00 2006-12-30 16:59:06.902 364 18159.33 88.56 52693.32 88888.00 2006-12-30 16:59:07.402 364 18159.31 88.49 52693.24 88888.00 2006-12-30 16:59:07.902 364 18159.36 88.43 52693.24 88888.00 2006-12-30 16:59:08.402 364 18159.36 88.45 52693.23 88888.00 2006-12-30 16:59:08.902 364 18159.42 88.41 52693.19 88888.00 2006-12-30 16:59:09.402 364 18159.34 88.42 52693.20 88888.00 2006-12-30 16:59:09.902 364 18159.35 88.58 52693.26 88888.00 2006-12-30 16:59:10.402 364 18159.35 88.61 52693.11 88888.00 2006-12-30 16:59:10.902 364 18159.24 88.52 52693.02 88888.00 2006-12-30 16:59:11.402 364 18159.23 88.46 52693.00 88888.00 2006-12-30 16:59:11.902 364 18159.30 88.32 52693.04 88888.00 2006-12-30 16:59:12.402 364 18159.27 88.26 52693.20 88888.00 2006-12-30 16:59:12.902 364 18159.25 88.32 52693.20 88888.00 2006-12-30 16:59:13.402 364 18159.23 88.30 52693.09 88888.00 2006-12-30 16:59:13.902 364 18159.14 88.26 52693.04 88888.00 2006-12-30 16:59:14.402 364 18159.25 88.18 52693.06 88888.00 2006-12-30 16:59:14.902 364 18159.33 88.12 52692.96 88888.00 2006-12-30 16:59:15.402 364 18159.30 88.17 52693.03 88888.00 2006-12-30 16:59:15.902 364 18159.20 88.24 52693.24 88888.00 2006-12-30 16:59:16.402 364 18159.18 88.23 52693.25 88888.00 2006-12-30 16:59:16.902 364 18159.08 88.19 52693.15 88888.00 2006-12-30 16:59:17.402 364 18159.12 88.20 52693.12 88888.00 2006-12-30 16:59:17.902 364 18159.06 88.13 52693.13 88888.00 2006-12-30 16:59:18.402 364 18159.05 88.21 52693.18 88888.00 2006-12-30 16:59:18.902 364 18159.06 88.21 52693.24 88888.00 2006-12-30 16:59:19.402 364 18159.06 88.26 52693.33 88888.00 2006-12-30 16:59:19.902 364 18159.08 88.29 52693.37 88888.00 2006-12-30 16:59:20.402 364 18158.94 88.29 52693.15 88888.00 2006-12-30 16:59:20.902 364 18158.99 88.26 52693.04 88888.00 2006-12-30 16:59:21.402 364 18159.04 88.20 52693.14 88888.00 2006-12-30 16:59:21.902 364 18158.99 88.22 52693.24 88888.00 2006-12-30 16:59:22.402 364 18158.96 88.29 52693.23 88888.00 2006-12-30 16:59:22.902 364 18159.01 88.43 52693.21 88888.00 2006-12-30 16:59:23.402 364 18159.20 88.47 52693.30 88888.00 2006-12-30 16:59:23.902 364 18159.23 88.54 52693.22 88888.00 2006-12-30 16:59:24.402 364 18159.17 88.56 52693.28 88888.00 2006-12-30 16:59:24.902 364 18159.15 88.65 52693.32 88888.00 2006-12-30 16:59:25.402 364 18159.13 88.66 52693.39 88888.00 2006-12-30 16:59:25.902 364 18159.14 88.69 52693.42 88888.00 2006-12-30 16:59:26.402 364 18159.10 88.70 52693.41 88888.00 2006-12-30 16:59:26.902 364 18159.02 88.56 52693.22 88888.00 2006-12-30 16:59:27.402 364 18158.92 88.50 52693.15 88888.00 2006-12-30 16:59:27.902 364 18158.88 88.57 52693.30 88888.00 2006-12-30 16:59:28.402 364 18159.09 88.65 52693.28 88888.00 2006-12-30 16:59:28.902 364 18159.18 88.65 52693.26 88888.00 2006-12-30 16:59:29.402 364 18159.18 88.61 52693.22 88888.00 2006-12-30 16:59:29.902 364 18159.13 88.53 52693.10 88888.00 2006-12-30 16:59:30.402 364 18159.04 88.54 52693.09 88888.00 2006-12-30 16:59:30.902 364 18158.95 88.62 52693.11 88888.00 2006-12-30 16:59:31.402 364 18158.98 88.54 52693.09 88888.00 2006-12-30 16:59:31.902 364 18158.95 88.53 52693.03 88888.00 2006-12-30 16:59:32.402 364 18158.94 88.53 52692.99 88888.00 2006-12-30 16:59:32.902 364 18159.06 88.49 52693.11 88888.00 2006-12-30 16:59:33.402 364 18159.04 88.58 52693.13 88888.00 2006-12-30 16:59:33.902 364 18158.95 88.59 52692.90 88888.00 2006-12-30 16:59:34.402 364 18158.90 88.58 52692.81 88888.00 2006-12-30 16:59:34.902 364 18159.05 88.55 52692.92 88888.00 2006-12-30 16:59:35.402 364 18159.08 88.50 52692.95 88888.00 2006-12-30 16:59:35.902 364 18159.05 88.45 52692.96 88888.00 2006-12-30 16:59:36.402 364 18159.09 88.49 52693.01 88888.00 2006-12-30 16:59:36.902 364 18159.05 88.43 52693.03 88888.00 2006-12-30 16:59:37.402 364 18159.12 88.41 52692.98 88888.00 2006-12-30 16:59:37.902 364 18159.12 88.38 52693.03 88888.00 2006-12-30 16:59:38.402 364 18159.04 88.38 52692.97 88888.00 2006-12-30 16:59:38.902 364 18159.08 88.36 52692.91 88888.00 2006-12-30 16:59:39.402 364 18159.02 88.43 52692.89 88888.00 2006-12-30 16:59:39.902 364 18159.06 88.37 52692.90 88888.00 2006-12-30 16:59:40.402 364 18159.10 88.30 52692.93 88888.00 2006-12-30 16:59:40.902 364 18159.07 88.35 52692.90 88888.00 2006-12-30 16:59:41.402 364 18159.16 88.48 52692.91 88888.00 2006-12-30 16:59:41.902 364 18159.25 88.50 52693.04 88888.00 2006-12-30 16:59:42.402 364 18159.35 88.42 52693.08 88888.00 2006-12-30 16:59:42.902 364 18159.50 88.40 52693.01 88888.00 2006-12-30 16:59:43.402 364 18159.45 88.46 52693.00 88888.00 2006-12-30 16:59:43.902 364 18159.44 88.39 52692.99 88888.00 2006-12-30 16:59:44.402 364 18159.40 88.37 52692.92 88888.00 2006-12-30 16:59:44.902 364 18159.40 88.34 52692.99 88888.00 2006-12-30 16:59:45.402 364 18159.50 88.29 52692.98 88888.00 2006-12-30 16:59:45.902 364 18159.44 88.32 52693.07 88888.00 2006-12-30 16:59:46.402 364 18159.38 88.32 52692.98 88888.00 2006-12-30 16:59:46.902 364 18159.36 88.25 52692.91 88888.00 2006-12-30 16:59:47.402 364 18159.33 88.26 52692.91 88888.00 2006-12-30 16:59:47.902 364 18159.36 88.17 52692.80 88888.00 2006-12-30 16:59:48.402 364 18159.39 88.28 52692.78 88888.00 2006-12-30 16:59:48.902 364 18159.39 88.34 52692.78 88888.00 2006-12-30 16:59:49.402 364 18159.27 88.50 52692.81 88888.00 2006-12-30 16:59:49.902 364 18159.20 88.58 52692.88 88888.00 2006-12-30 16:59:50.402 364 18159.12 88.54 52692.90 88888.00 2006-12-30 16:59:50.902 364 18159.10 88.47 52692.97 88888.00 2006-12-30 16:59:51.402 364 18159.08 88.41 52692.91 88888.00 2006-12-30 16:59:51.902 364 18159.18 88.42 52692.96 88888.00 2006-12-30 16:59:52.402 364 18159.09 88.36 52693.14 88888.00 2006-12-30 16:59:52.902 364 18159.20 88.35 52693.18 88888.00 2006-12-30 16:59:53.402 364 18159.25 88.36 52693.09 88888.00 2006-12-30 16:59:53.902 364 18159.14 88.34 52693.09 88888.00 2006-12-30 16:59:54.402 364 18159.20 88.34 52693.11 88888.00 2006-12-30 16:59:54.902 364 18159.14 88.39 52693.07 88888.00 2006-12-30 16:59:55.402 364 18159.08 88.41 52692.91 88888.00 2006-12-30 16:59:55.902 364 18159.12 88.36 52692.98 88888.00 2006-12-30 16:59:56.402 364 18159.08 88.34 52692.87 88888.00 2006-12-30 16:59:56.902 364 18159.08 88.23 52692.86 88888.00 2006-12-30 16:59:57.402 364 18159.19 88.28 52692.92 88888.00 2006-12-30 16:59:57.902 364 18159.23 88.34 52692.89 88888.00 2006-12-30 16:59:58.402 364 18159.13 88.25 52692.86 88888.00 2006-12-30 16:59:58.902 364 18159.02 88.21 52692.93 88888.00 2006-12-30 16:59:59.402 364 18159.13 88.16 52692.93 88888.00 2006-12-30 16:59:59.902 364 18159.04 88.13 52692.95 88888.00 2006-12-30 17:00:00.402 364 18159.02 88.15 52692.99 88888.00 2006-12-30 17:00:00.902 364 18159.05 88.18 52693.01 88888.00 2006-12-30 17:00:01.402 364 18159.08 88.22 52692.97 88888.00 2006-12-30 17:00:01.902 364 18159.14 88.17 52692.91 88888.00 2006-12-30 17:00:02.402 364 18159.04 88.10 52692.92 88888.00 2006-12-30 17:00:02.902 364 18159.18 88.07 52692.95 88888.00 2006-12-30 17:00:03.402 364 18159.18 88.11 52693.02 88888.00 2006-12-30 17:00:03.902 364 18159.21 88.17 52693.01 88888.00 2006-12-30 17:00:04.402 364 18159.27 88.21 52692.90 88888.00 2006-12-30 17:00:04.902 364 18159.20 88.22 52692.89 88888.00 2006-12-30 17:00:05.402 364 18159.25 88.20 52693.10 88888.00 2006-12-30 17:00:05.902 364 18159.18 88.12 52693.12 88888.00 2006-12-30 17:00:06.402 364 18159.07 88.09 52693.01 88888.00 2006-12-30 17:00:06.902 364 18159.01 88.00 52692.97 88888.00 2006-12-30 17:00:07.402 364 18159.25 88.02 52693.07 88888.00 2006-12-30 17:00:07.902 364 18159.36 87.99 52693.02 88888.00 2006-12-30 17:00:08.402 364 18159.34 87.99 52693.10 88888.00 2006-12-30 17:00:08.902 364 18159.37 87.99 52693.02 88888.00 2006-12-30 17:00:09.402 364 18159.26 87.99 52693.02 88888.00 2006-12-30 17:00:09.902 364 18159.30 88.04 52692.93 88888.00 2006-12-30 17:00:10.402 364 18159.33 87.99 52692.83 88888.00 2006-12-30 17:00:10.902 364 18159.25 87.98 52692.83 88888.00 2006-12-30 17:00:11.402 364 18159.26 88.03 52692.84 88888.00 2006-12-30 17:00:11.902 364 18159.30 88.03 52692.89 88888.00 2006-12-30 17:00:12.402 364 18159.38 88.04 52692.90 88888.00 2006-12-30 17:00:12.902 364 18159.30 88.03 52692.87 88888.00 2006-12-30 17:00:13.402 364 18159.31 88.03 52692.84 88888.00 2006-12-30 17:00:13.902 364 18159.38 88.00 52692.89 88888.00 2006-12-30 17:00:14.402 364 18159.56 88.07 52692.89 88888.00 2006-12-30 17:00:14.902 364 18159.49 88.10 52692.86 88888.00 2006-12-30 17:00:15.402 364 18159.37 88.13 52692.83 88888.00 2006-12-30 17:00:15.902 364 18159.41 88.10 52692.88 88888.00 2006-12-30 17:00:16.402 364 18159.38 88.05 52692.96 88888.00 2006-12-30 17:00:16.902 364 18159.35 88.05 52692.98 88888.00 2006-12-30 17:00:17.402 364 18159.27 88.05 52693.03 88888.00 2006-12-30 17:00:17.902 364 18159.26 88.00 52693.08 88888.00 2006-12-30 17:00:18.402 364 18159.25 87.96 52692.92 88888.00 2006-12-30 17:00:18.902 364 18159.15 87.98 52692.90 88888.00 2006-12-30 17:00:19.402 364 18159.20 87.96 52692.91 88888.00 2006-12-30 17:00:19.902 364 18159.20 87.89 52692.89 88888.00 2006-12-30 17:00:20.402 364 18159.15 87.94 52693.07 88888.00 2006-12-30 17:00:20.902 364 18159.13 88.01 52692.99 88888.00 2006-12-30 17:00:21.402 364 18159.19 88.03 52692.87 88888.00 2006-12-30 17:00:21.902 364 18159.25 88.13 52692.90 88888.00 2006-12-30 17:00:22.402 364 18159.21 88.10 52692.87 88888.00 2006-12-30 17:00:22.902 364 18159.16 88.09 52692.85 88888.00 2006-12-30 17:00:23.402 364 18159.24 88.08 52692.83 88888.00 2006-12-30 17:00:23.902 364 18159.29 88.04 52692.88 88888.00 2006-12-30 17:00:24.402 364 18159.27 88.02 52692.88 88888.00 2006-12-30 17:00:24.902 364 18159.31 87.91 52692.97 88888.00 2006-12-30 17:00:25.402 364 18159.33 87.95 52693.04 88888.00 2006-12-30 17:00:25.902 364 18159.19 87.94 52692.90 88888.00 2006-12-30 17:00:26.402 364 18159.29 88.00 52692.87 88888.00 2006-12-30 17:00:26.902 364 18159.44 87.94 52692.87 88888.00 2006-12-30 17:00:27.402 364 18159.48 87.79 52692.86 88888.00 2006-12-30 17:00:27.902 364 18159.37 87.85 52692.97 88888.00 2006-12-30 17:00:28.402 364 18159.31 87.89 52693.10 88888.00 2006-12-30 17:00:28.902 364 18159.28 87.91 52693.16 88888.00 2006-12-30 17:00:29.402 364 18159.27 87.86 52693.11 88888.00 2006-12-30 17:00:29.902 364 18159.41 87.81 52693.12 88888.00 2006-12-30 17:00:30.402 364 18159.21 87.95 52693.13 88888.00 2006-12-30 17:00:30.902 364 18159.15 87.94 52693.07 88888.00 2006-12-30 17:00:31.402 364 18159.10 87.91 52693.01 88888.00 2006-12-30 17:00:31.902 364 18159.07 87.98 52693.00 88888.00 2006-12-30 17:00:32.402 364 18159.17 87.96 52692.97 88888.00 2006-12-30 17:00:32.902 364 18159.14 88.03 52692.99 88888.00 2006-12-30 17:00:33.402 364 18159.14 88.02 52692.95 88888.00 2006-12-30 17:00:33.902 364 18159.21 87.95 52692.95 88888.00 2006-12-30 17:00:34.402 364 18159.27 87.89 52692.97 88888.00 2006-12-30 17:00:34.902 364 18159.35 87.98 52692.95 88888.00 2006-12-30 17:00:35.402 364 18159.29 87.98 52692.91 88888.00 2006-12-30 17:00:35.902 364 18159.21 88.09 52692.87 88888.00 2006-12-30 17:00:36.402 364 18159.29 88.06 52692.81 88888.00 2006-12-30 17:00:36.902 364 18159.42 88.03 52692.86 88888.00 2006-12-30 17:00:37.402 364 18159.45 88.05 52692.83 88888.00 2006-12-30 17:00:37.902 364 18159.34 88.04 52692.80 88888.00 2006-12-30 17:00:38.402 364 18159.26 88.06 52692.80 88888.00 2006-12-30 17:00:38.902 364 18159.24 88.09 52692.86 88888.00 2006-12-30 17:00:39.402 364 18159.31 88.11 52692.89 88888.00 2006-12-30 17:00:39.902 364 18159.36 88.10 52692.87 88888.00 2006-12-30 17:00:40.402 364 18159.39 88.06 52692.84 88888.00 2006-12-30 17:00:40.902 364 18159.52 88.01 52692.83 88888.00 2006-12-30 17:00:41.402 364 18159.62 87.94 52692.68 88888.00 2006-12-30 17:00:41.902 364 18159.55 87.84 52692.60 88888.00 2006-12-30 17:00:42.402 364 18159.45 87.76 52692.69 88888.00 2006-12-30 17:00:42.902 364 18159.30 87.75 52692.74 88888.00 2006-12-30 17:00:43.402 364 18159.31 87.78 52692.74 88888.00 2006-12-30 17:00:43.902 364 18159.35 87.82 52692.68 88888.00 2006-12-30 17:00:44.402 364 18159.27 87.86 52692.69 88888.00 2006-12-30 17:00:44.902 364 18159.29 87.89 52692.70 88888.00 2006-12-30 17:00:45.402 364 18159.40 88.07 52692.74 88888.00 2006-12-30 17:00:45.902 364 18159.34 88.07 52692.81 88888.00 2006-12-30 17:00:46.402 364 18159.30 88.05 52692.76 88888.00 2006-12-30 17:00:46.902 364 18159.21 88.08 52692.69 88888.00 2006-12-30 17:00:47.402 364 18159.34 88.05 52692.76 88888.00 2006-12-30 17:00:47.902 364 18159.27 88.07 52692.83 88888.00 2006-12-30 17:00:48.402 364 18159.26 88.06 52692.78 88888.00 2006-12-30 17:00:48.902 364 18159.55 88.02 52692.83 88888.00 2006-12-30 17:00:49.402 364 18159.72 88.05 52692.83 88888.00 2006-12-30 17:00:49.902 364 18159.84 88.10 52692.89 88888.00 2006-12-30 17:00:50.402 364 18159.73 88.12 52692.87 88888.00 2006-12-30 17:00:50.902 364 18159.66 88.20 52692.87 88888.00 2006-12-30 17:00:51.402 364 18159.73 88.21 52692.83 88888.00 2006-12-30 17:00:51.902 364 18159.66 88.18 52692.79 88888.00 2006-12-30 17:00:52.402 364 18159.68 88.12 52692.84 88888.00 2006-12-30 17:00:52.902 364 18159.68 88.08 52692.92 88888.00 2006-12-30 17:00:53.402 364 18159.51 88.07 52692.97 88888.00 2006-12-30 17:00:53.902 364 18159.68 88.13 52692.92 88888.00 2006-12-30 17:00:54.402 364 18159.78 88.17 52692.93 88888.00 2006-12-30 17:00:54.902 364 18159.77 88.22 52693.03 88888.00 2006-12-30 17:00:55.402 364 18159.75 88.18 52693.06 88888.00 2006-12-30 17:00:55.902 364 18159.80 88.12 52693.06 88888.00 2006-12-30 17:00:56.402 364 18159.85 88.13 52693.04 88888.00 2006-12-30 17:00:56.902 364 18159.81 88.14 52693.11 88888.00 2006-12-30 17:00:57.402 364 18159.85 88.09 52693.11 88888.00 2006-12-30 17:00:57.902 364 18159.82 88.13 52693.10 88888.00 2006-12-30 17:00:58.402 364 18159.75 88.20 52693.09 88888.00 2006-12-30 17:00:58.902 364 18159.81 88.19 52693.08 88888.00 2006-12-30 17:00:59.402 364 18159.71 88.11 52692.96 88888.00 2006-12-30 17:00:59.902 364 18159.64 88.17 52692.98 88888.00 2006-12-30 17:01:00.402 364 18159.78 88.13 52693.08 88888.00 2006-12-30 17:01:00.902 364 18159.85 88.10 52693.12 88888.00 2006-12-30 17:01:01.402 364 18159.85 88.10 52693.08 88888.00 2006-12-30 17:01:01.902 364 18159.89 88.09 52693.15 88888.00 2006-12-30 17:01:02.402 364 18159.90 87.98 52693.16 88888.00 2006-12-30 17:01:02.902 364 18159.78 88.00 52693.12 88888.00 2006-12-30 17:01:03.402 364 18159.75 88.07 52693.02 88888.00 2006-12-30 17:01:03.902 364 18159.85 88.14 52693.09 88888.00 2006-12-30 17:01:04.402 364 18159.82 88.09 52693.09 88888.00 2006-12-30 17:01:04.902 364 18159.79 88.03 52693.08 88888.00 2006-12-30 17:01:05.402 364 18159.93 87.90 52693.00 88888.00 2006-12-30 17:01:05.902 364 18159.95 87.89 52693.03 88888.00 2006-12-30 17:01:06.402 364 18159.82 87.99 52693.11 88888.00 2006-12-30 17:01:06.902 364 18159.79 88.02 52693.11 88888.00 2006-12-30 17:01:07.402 364 18159.80 87.97 52693.09 88888.00 2006-12-30 17:01:07.902 364 18159.88 87.97 52693.16 88888.00 2006-12-30 17:01:08.402 364 18159.92 87.86 52693.15 88888.00 2006-12-30 17:01:08.902 364 18159.89 87.86 52693.10 88888.00 2006-12-30 17:01:09.402 364 18159.91 87.90 52693.13 88888.00 2006-12-30 17:01:09.902 364 18159.80 87.94 52693.06 88888.00 2006-12-30 17:01:10.402 364 18159.78 87.99 52692.97 88888.00 2006-12-30 17:01:10.902 364 18159.72 87.99 52693.08 88888.00 2006-12-30 17:01:11.402 364 18159.82 87.95 52693.07 88888.00 2006-12-30 17:01:11.902 364 18159.96 87.94 52693.02 88888.00 2006-12-30 17:01:12.402 364 18159.83 87.91 52692.99 88888.00 2006-12-30 17:01:12.902 364 18159.85 87.96 52692.98 88888.00 2006-12-30 17:01:13.402 364 18159.81 88.05 52693.07 88888.00 2006-12-30 17:01:13.902 364 18159.75 88.00 52693.07 88888.00 2006-12-30 17:01:14.402 364 18159.80 87.95 52693.26 88888.00 2006-12-30 17:01:14.902 364 18159.79 87.95 52693.25 88888.00 2006-12-30 17:01:15.402 364 18159.82 87.90 52693.03 88888.00 2006-12-30 17:01:15.902 364 18159.85 87.94 52692.92 88888.00 2006-12-30 17:01:16.402 364 18159.82 87.97 52692.92 88888.00 2006-12-30 17:01:16.902 364 18159.90 87.97 52693.06 88888.00 2006-12-30 17:01:17.402 364 18159.90 87.94 52693.12 88888.00 2006-12-30 17:01:17.902 364 18159.88 88.05 52692.97 88888.00 2006-12-30 17:01:18.402 364 18160.00 87.95 52692.88 88888.00 2006-12-30 17:01:18.902 364 18160.01 87.91 52693.02 88888.00 2006-12-30 17:01:19.402 364 18160.00 87.91 52693.08 88888.00 2006-12-30 17:01:19.902 364 18159.94 87.91 52693.04 88888.00 2006-12-30 17:01:20.402 364 18159.86 88.03 52693.07 88888.00 2006-12-30 17:01:20.902 364 18159.90 88.01 52693.10 88888.00 2006-12-30 17:01:21.402 364 18159.86 88.00 52692.86 88888.00 2006-12-30 17:01:21.902 364 18159.86 87.94 52692.87 88888.00 2006-12-30 17:01:22.402 364 18160.06 87.91 52693.06 88888.00 2006-12-30 17:01:22.902 364 18160.02 87.91 52692.92 88888.00 2006-12-30 17:01:23.402 364 18159.97 88.03 52692.88 88888.00 2006-12-30 17:01:23.902 364 18160.04 88.01 52692.95 88888.00 2006-12-30 17:01:24.402 364 18159.94 88.02 52692.89 88888.00 2006-12-30 17:01:24.902 364 18159.80 87.97 52692.98 88888.00 2006-12-30 17:01:25.402 364 18159.82 87.94 52693.13 88888.00 2006-12-30 17:01:25.902 364 18159.82 87.88 52693.22 88888.00 2006-12-30 17:01:26.402 364 18159.80 87.87 52693.13 88888.00 2006-12-30 17:01:26.902 364 18159.74 87.79 52693.03 88888.00 2006-12-30 17:01:27.402 364 18159.80 87.75 52692.96 88888.00 2006-12-30 17:01:27.902 364 18159.67 87.74 52693.04 88888.00 2006-12-30 17:01:28.402 364 18159.63 87.70 52693.13 88888.00 2006-12-30 17:01:28.902 364 18159.61 87.71 52693.08 88888.00 2006-12-30 17:01:29.402 364 18159.69 87.78 52692.95 88888.00 2006-12-30 17:01:29.902 364 18159.75 87.88 52693.00 88888.00 2006-12-30 17:01:30.402 364 18159.82 87.86 52693.08 88888.00 2006-12-30 17:01:30.902 364 18159.74 87.91 52693.07 88888.00 2006-12-30 17:01:31.402 364 18159.72 87.91 52693.00 88888.00 2006-12-30 17:01:31.902 364 18159.77 87.85 52693.08 88888.00 2006-12-30 17:01:32.402 364 18159.73 87.81 52693.13 88888.00 2006-12-30 17:01:32.902 364 18159.81 87.85 52693.07 88888.00 2006-12-30 17:01:33.402 364 18159.93 87.81 52693.03 88888.00 2006-12-30 17:01:33.902 364 18159.83 87.82 52693.03 88888.00 2006-12-30 17:01:34.402 364 18159.78 87.88 52693.10 88888.00 2006-12-30 17:01:34.902 364 18159.78 88.01 52693.27 88888.00 2006-12-30 17:01:35.402 364 18159.79 87.98 52693.22 88888.00 2006-12-30 17:01:35.902 364 18159.73 87.92 52693.22 88888.00 2006-12-30 17:01:36.402 364 18159.75 87.85 52693.30 88888.00 2006-12-30 17:01:36.902 364 18159.68 87.78 52693.27 88888.00 2006-12-30 17:01:37.402 364 18159.60 87.83 52693.31 88888.00 2006-12-30 17:01:37.902 364 18159.61 87.89 52693.15 88888.00 2006-12-30 17:01:38.402 364 18159.64 87.88 52693.09 88888.00 2006-12-30 17:01:38.902 364 18159.72 87.85 52693.18 88888.00 2006-12-30 17:01:39.402 364 18159.78 87.84 52693.06 88888.00 2006-12-30 17:01:39.902 364 18159.73 87.87 52692.87 88888.00 2006-12-30 17:01:40.402 364 18159.71 87.91 52692.81 88888.00 2006-12-30 17:01:40.902 364 18159.74 88.00 52692.97 88888.00 2006-12-30 17:01:41.402 364 18159.66 87.96 52693.01 88888.00 2006-12-30 17:01:41.902 364 18159.79 87.94 52693.03 88888.00 2006-12-30 17:01:42.402 364 18159.78 87.96 52693.02 88888.00 2006-12-30 17:01:42.902 364 18159.70 87.94 52693.22 88888.00 2006-12-30 17:01:43.402 364 18159.78 87.95 52693.35 88888.00 2006-12-30 17:01:43.902 364 18159.68 87.97 52693.35 88888.00 2006-12-30 17:01:44.402 364 18159.75 87.95 52693.36 88888.00 2006-12-30 17:01:44.902 364 18159.73 87.92 52693.33 88888.00 2006-12-30 17:01:45.402 364 18159.71 87.91 52693.27 88888.00 2006-12-30 17:01:45.902 364 18159.71 87.89 52693.15 88888.00 2006-12-30 17:01:46.402 364 18159.77 87.88 52693.18 88888.00 2006-12-30 17:01:46.902 364 18159.64 87.86 52693.08 88888.00 2006-12-30 17:01:47.402 364 18159.62 87.88 52693.11 88888.00 2006-12-30 17:01:47.902 364 18159.62 87.86 52693.18 88888.00 2006-12-30 17:01:48.402 364 18159.66 87.85 52693.14 88888.00 2006-12-30 17:01:48.902 364 18159.64 87.99 52693.13 88888.00 2006-12-30 17:01:49.402 364 18159.70 87.96 52693.06 88888.00 2006-12-30 17:01:49.902 364 18159.63 87.96 52693.09 88888.00 2006-12-30 17:01:50.402 364 18159.61 87.91 52693.12 88888.00 2006-12-30 17:01:50.902 364 18159.69 87.88 52693.18 88888.00 2006-12-30 17:01:51.402 364 18159.77 87.92 52693.36 88888.00 2006-12-30 17:01:51.902 364 18159.74 88.00 52693.39 88888.00 2006-12-30 17:01:52.402 364 18159.59 87.97 52693.45 88888.00 2006-12-30 17:01:52.902 364 18159.57 87.97 52693.45 88888.00 2006-12-30 17:01:53.402 364 18159.53 87.96 52693.38 88888.00 2006-12-30 17:01:53.902 364 18159.56 87.97 52693.22 88888.00 2006-12-30 17:01:54.402 364 18159.47 87.97 52693.23 88888.00 2006-12-30 17:01:54.902 364 18159.47 87.98 52693.18 88888.00 2006-12-30 17:01:55.402 364 18159.42 87.95 52693.13 88888.00 2006-12-30 17:01:55.902 364 18159.39 87.99 52693.16 88888.00 2006-12-30 17:01:56.402 364 18159.34 87.92 52693.26 88888.00 2006-12-30 17:01:56.902 364 18159.40 87.89 52693.27 88888.00 2006-12-30 17:01:57.402 364 18159.55 87.90 52693.23 88888.00 2006-12-30 17:01:57.902 364 18159.55 87.87 52693.16 88888.00 2006-12-30 17:01:58.402 364 18159.39 87.78 52693.20 88888.00 2006-12-30 17:01:58.902 364 18159.33 87.85 52693.33 88888.00 2006-12-30 17:01:59.402 364 18159.41 87.85 52693.41 88888.00 2006-12-30 17:01:59.902 364 18159.63 87.83 52693.43 88888.00 2006-12-30 17:02:00.402 364 18159.52 87.82 52693.31 88888.00 2006-12-30 17:02:00.902 364 18159.42 87.79 52693.27 88888.00 2006-12-30 17:02:01.402 364 18159.51 87.79 52693.35 88888.00 2006-12-30 17:02:01.902 364 18159.50 87.82 52693.39 88888.00 2006-12-30 17:02:02.402 364 18159.48 87.84 52693.42 88888.00 2006-12-30 17:02:02.902 364 18159.58 87.79 52693.43 88888.00 2006-12-30 17:02:03.402 364 18159.41 87.82 52693.42 88888.00 2006-12-30 17:02:03.902 364 18159.34 87.72 52693.42 88888.00 2006-12-30 17:02:04.402 364 18159.37 87.70 52693.32 88888.00 2006-12-30 17:02:04.902 364 18159.45 87.70 52693.28 88888.00 2006-12-30 17:02:05.402 364 18159.49 87.73 52693.24 88888.00 2006-12-30 17:02:05.902 364 18159.47 87.74 52693.24 88888.00 2006-12-30 17:02:06.402 364 18159.53 87.80 52693.35 88888.00 2006-12-30 17:02:06.902 364 18159.42 87.85 52693.41 88888.00 2006-12-30 17:02:07.402 364 18159.48 87.91 52693.41 88888.00 2006-12-30 17:02:07.902 364 18159.51 87.92 52693.43 88888.00 2006-12-30 17:02:08.402 364 18159.44 87.77 52693.28 88888.00 2006-12-30 17:02:08.902 364 18159.47 87.74 52693.19 88888.00 2006-12-30 17:02:09.402 364 18159.51 87.77 52693.27 88888.00 2006-12-30 17:02:09.902 364 18159.55 87.82 52693.33 88888.00 2006-12-30 17:02:10.402 364 18159.50 87.79 52693.36 88888.00 2006-12-30 17:02:10.902 364 18159.56 87.85 52693.39 88888.00 2006-12-30 17:02:11.402 364 18159.53 87.83 52693.43 88888.00 2006-12-30 17:02:11.902 364 18159.47 87.79 52693.33 88888.00 2006-12-30 17:02:12.402 364 18159.50 87.79 52693.22 88888.00 2006-12-30 17:02:12.902 364 18159.41 87.82 52693.32 88888.00 2006-12-30 17:02:13.402 364 18159.31 87.79 52693.34 88888.00 2006-12-30 17:02:13.902 364 18159.34 87.78 52693.30 88888.00 2006-12-30 17:02:14.402 364 18159.34 87.79 52693.20 88888.00 2006-12-30 17:02:14.902 364 18159.35 87.85 52693.22 88888.00 2006-12-30 17:02:15.402 364 18159.50 87.82 52693.34 88888.00 2006-12-30 17:02:15.902 364 18159.51 87.85 52693.44 88888.00 2006-12-30 17:02:16.402 364 18159.46 87.86 52693.41 88888.00 2006-12-30 17:02:16.902 364 18159.42 87.86 52693.28 88888.00 2006-12-30 17:02:17.402 364 18159.61 87.88 52693.26 88888.00 2006-12-30 17:02:17.902 364 18159.60 87.91 52693.22 88888.00 2006-12-30 17:02:18.402 364 18159.48 87.90 52693.18 88888.00 2006-12-30 17:02:18.902 364 18159.47 87.94 52693.12 88888.00 2006-12-30 17:02:19.402 364 18159.51 87.92 52693.19 88888.00 2006-12-30 17:02:19.902 364 18159.50 87.82 52693.31 88888.00 2006-12-30 17:02:20.402 364 18159.61 87.84 52693.32 88888.00 2006-12-30 17:02:20.902 364 18159.70 87.88 52693.25 88888.00 2006-12-30 17:02:21.402 364 18159.61 87.89 52693.23 88888.00 2006-12-30 17:02:21.902 364 18159.53 87.89 52693.24 88888.00 2006-12-30 17:02:22.402 364 18159.53 87.80 52693.32 88888.00 2006-12-30 17:02:22.902 364 18159.44 87.83 52693.30 88888.00 2006-12-30 17:02:23.402 364 18159.47 87.83 52693.28 88888.00 2006-12-30 17:02:23.902 364 18159.49 87.87 52693.28 88888.00 2006-12-30 17:02:24.402 364 18159.45 87.88 52693.33 88888.00 2006-12-30 17:02:24.902 364 18159.36 87.81 52693.34 88888.00 2006-12-30 17:02:25.402 364 18159.30 87.82 52693.30 88888.00 2006-12-30 17:02:25.902 364 18159.36 87.85 52693.21 88888.00 2006-12-30 17:02:26.402 364 18159.46 87.84 52693.18 88888.00 2006-12-30 17:02:26.902 364 18159.53 87.90 52693.08 88888.00 2006-12-30 17:02:27.402 364 18159.46 87.91 52693.04 88888.00 2006-12-30 17:02:27.902 364 18159.42 87.91 52693.13 88888.00 2006-12-30 17:02:28.402 364 18159.39 87.88 52693.12 88888.00 2006-12-30 17:02:28.902 364 18159.44 87.89 52693.11 88888.00 2006-12-30 17:02:29.402 364 18159.38 87.86 52693.15 88888.00 2006-12-30 17:02:29.902 364 18159.26 87.80 52693.10 88888.00 2006-12-30 17:02:30.402 364 18159.23 87.76 52693.09 88888.00 2006-12-30 17:02:30.902 364 18159.25 87.78 52693.03 88888.00 2006-12-30 17:02:31.402 364 18159.15 87.77 52693.06 88888.00 2006-12-30 17:02:31.902 364 18159.18 87.80 52693.14 88888.00 2006-12-30 17:02:32.402 364 18159.15 87.81 52693.15 88888.00 2006-12-30 17:02:32.902 364 18159.21 87.97 52693.14 88888.00 2006-12-30 17:02:33.402 364 18159.38 88.01 52693.16 88888.00 2006-12-30 17:02:33.902 364 18159.27 87.97 52693.10 88888.00 2006-12-30 17:02:34.402 364 18159.21 88.00 52693.06 88888.00 2006-12-30 17:02:34.902 364 18159.25 87.90 52693.07 88888.00 2006-12-30 17:02:35.402 364 18159.23 87.96 52693.10 88888.00 2006-12-30 17:02:35.902 364 18159.34 87.95 52693.19 88888.00 2006-12-30 17:02:36.402 364 18159.33 87.88 52693.18 88888.00 2006-12-30 17:02:36.902 364 18159.36 87.88 52693.10 88888.00 2006-12-30 17:02:37.402 364 18159.30 87.91 52693.04 88888.00 2006-12-30 17:02:37.902 364 18159.24 87.92 52693.09 88888.00 2006-12-30 17:02:38.402 364 18159.20 87.88 52693.08 88888.00 2006-12-30 17:02:38.902 364 18159.40 87.88 52693.04 88888.00 2006-12-30 17:02:39.402 364 18159.45 87.86 52693.03 88888.00 2006-12-30 17:02:39.902 364 18159.37 87.89 52693.00 88888.00 2006-12-30 17:02:40.402 364 18159.35 87.94 52692.91 88888.00 2006-12-30 17:02:40.902 364 18159.40 87.96 52692.92 88888.00 2006-12-30 17:02:41.402 364 18159.44 87.89 52692.93 88888.00 2006-12-30 17:02:41.902 364 18159.41 87.90 52693.01 88888.00 2006-12-30 17:02:42.402 364 18159.45 87.91 52693.06 88888.00 2006-12-30 17:02:42.902 364 18159.42 87.81 52693.08 88888.00 2006-12-30 17:02:43.399 364 18159.41 87.82 52693.18 88888.00 2006-12-30 17:02:43.909 364 18159.30 87.97 52693.24 88888.00 2006-12-30 17:02:44.409 364 18159.25 88.04 52693.06 88888.00 2006-12-30 17:02:44.909 364 18159.34 88.01 52693.08 88888.00 2006-12-30 17:02:45.409 364 18159.35 88.07 52693.08 88888.00 2006-12-30 17:02:45.909 364 18159.35 88.06 52693.09 88888.00 2006-12-30 17:02:46.409 364 18159.27 88.00 52693.07 88888.00 2006-12-30 17:02:46.909 364 18159.29 87.99 52693.04 88888.00 2006-12-30 17:02:47.409 364 18159.35 87.91 52692.99 88888.00 2006-12-30 17:02:47.909 364 18159.39 87.88 52693.00 88888.00 2006-12-30 17:02:48.409 364 18159.37 87.87 52693.13 88888.00 2006-12-30 17:02:48.909 364 18159.41 87.86 52693.14 88888.00 2006-12-30 17:02:49.409 364 18159.50 87.78 52693.15 88888.00 2006-12-30 17:02:49.909 364 18159.44 87.72 52693.16 88888.00 2006-12-30 17:02:50.409 364 18159.39 87.69 52693.02 88888.00 2006-12-30 17:02:50.909 364 18159.48 87.78 52692.91 88888.00 2006-12-30 17:02:51.409 364 18159.51 87.83 52692.90 88888.00 2006-12-30 17:02:51.909 364 18159.60 87.85 52692.79 88888.00 2006-12-30 17:02:52.409 364 18159.53 87.83 52692.93 88888.00 2006-12-30 17:02:52.909 364 18159.45 87.89 52693.10 88888.00 2006-12-30 17:02:53.409 364 18159.45 87.88 52693.06 88888.00 2006-12-30 17:02:53.909 364 18159.42 87.87 52693.10 88888.00 2006-12-30 17:02:54.409 364 18159.38 87.87 52693.07 88888.00 2006-12-30 17:02:54.909 364 18159.37 87.87 52693.12 88888.00 2006-12-30 17:02:55.409 364 18159.44 87.91 52693.16 88888.00 2006-12-30 17:02:55.909 364 18159.56 87.91 52693.14 88888.00 2006-12-30 17:02:56.409 364 18159.58 87.94 52693.09 88888.00 2006-12-30 17:02:56.909 364 18159.60 88.00 52693.07 88888.00 2006-12-30 17:02:57.409 364 18159.58 87.98 52692.91 88888.00 2006-12-30 17:02:57.909 364 18159.45 88.02 52692.83 88888.00 2006-12-30 17:02:58.409 364 18159.40 88.08 52692.89 88888.00 2006-12-30 17:02:58.909 364 18159.56 88.04 52693.00 88888.00 2006-12-30 17:02:59.409 364 18159.49 88.02 52693.07 88888.00 2006-12-30 17:02:59.909 364 18159.48 87.95 52693.02 88888.00 2006-12-30 17:03:00.409 364 18159.53 87.94 52693.04 88888.00 2006-12-30 17:03:00.909 364 18159.56 88.03 52693.19 88888.00 2006-12-30 17:03:01.409 364 18159.50 88.07 52693.15 88888.00 2006-12-30 17:03:01.909 364 18159.51 88.05 52693.20 88888.00 2006-12-30 17:03:02.409 364 18159.57 88.06 52693.20 88888.00 2006-12-30 17:03:02.909 364 18159.59 87.95 52693.11 88888.00 2006-12-30 17:03:03.409 364 18159.63 87.95 52692.99 88888.00 2006-12-30 17:03:03.909 364 18159.50 87.98 52693.04 88888.00 2006-12-30 17:03:04.409 364 18159.48 87.91 52693.19 88888.00 2006-12-30 17:03:04.909 364 18159.55 87.95 52693.16 88888.00 2006-12-30 17:03:05.409 364 18159.56 87.89 52693.03 88888.00 2006-12-30 17:03:05.909 364 18159.48 87.80 52693.06 88888.00 2006-12-30 17:03:06.409 364 18159.48 87.68 52693.07 88888.00 2006-12-30 17:03:06.909 364 18159.50 87.67 52693.07 88888.00 2006-12-30 17:03:07.409 364 18159.52 87.66 52693.08 88888.00 2006-12-30 17:03:07.909 364 18159.52 87.63 52693.04 88888.00 2006-12-30 17:03:08.409 364 18159.55 87.55 52693.00 88888.00 2006-12-30 17:03:08.909 364 18159.62 87.57 52693.00 88888.00 2006-12-30 17:03:09.409 364 18159.66 87.58 52693.04 88888.00 2006-12-30 17:03:09.909 364 18159.69 87.58 52692.98 88888.00 2006-12-30 17:03:10.409 364 18159.81 87.61 52692.89 88888.00 2006-12-30 17:03:10.909 364 18159.80 87.66 52692.91 88888.00 2006-12-30 17:03:11.409 364 18159.77 87.69 52692.83 88888.00 2006-12-30 17:03:11.909 364 18159.73 87.71 52692.79 88888.00 2006-12-30 17:03:12.409 364 18159.77 87.75 52692.83 88888.00 2006-12-30 17:03:12.909 364 18159.80 87.90 52692.74 88888.00 2006-12-30 17:03:13.409 364 18159.89 87.91 52692.87 88888.00 2006-12-30 17:03:13.909 364 18159.81 88.01 52692.96 88888.00 2006-12-30 17:03:14.409 364 18159.72 87.98 52693.04 88888.00 2006-12-30 17:03:14.909 364 18159.78 87.95 52693.15 88888.00 2006-12-30 17:03:15.409 364 18159.85 87.87 52693.13 88888.00 2006-12-30 17:03:15.909 364 18159.75 87.84 52693.10 88888.00 2006-12-30 17:03:16.409 364 18159.75 87.80 52692.92 88888.00 2006-12-30 17:03:16.909 364 18159.79 87.82 52692.87 88888.00 2006-12-30 17:03:17.409 364 18159.84 87.82 52692.86 88888.00 2006-12-30 17:03:17.909 364 18159.99 87.64 52692.73 88888.00 2006-12-30 17:03:18.409 364 18159.84 87.55 52692.69 88888.00 2006-12-30 17:03:18.909 364 18159.79 87.55 52692.81 88888.00 2006-12-30 17:03:19.409 364 18159.78 87.59 52692.91 88888.00 2006-12-30 17:03:19.909 364 18159.67 87.71 52692.91 88888.00 2006-12-30 17:03:20.409 364 18159.77 87.69 52692.84 88888.00 2006-12-30 17:03:20.909 364 18159.83 87.63 52692.84 88888.00 2006-12-30 17:03:21.409 364 18159.75 87.61 52692.88 88888.00 2006-12-30 17:03:21.909 364 18159.61 87.64 52692.87 88888.00 2006-12-30 17:03:22.409 364 18159.71 87.63 52692.87 88888.00 2006-12-30 17:03:22.909 364 18159.83 87.64 52692.78 88888.00 2006-12-30 17:03:23.409 364 18159.85 87.57 52692.81 88888.00 2006-12-30 17:03:23.909 364 18159.83 87.54 52692.91 88888.00 2006-12-30 17:03:24.409 364 18159.85 87.49 52692.93 88888.00 2006-12-30 17:03:24.909 364 18159.92 87.50 52692.89 88888.00 2006-12-30 17:03:25.409 364 18159.84 87.56 52692.75 88888.00 2006-12-30 17:03:25.909 364 18159.73 87.58 52692.76 88888.00 2006-12-30 17:03:26.409 364 18159.75 87.57 52692.84 88888.00 2006-12-30 17:03:26.909 364 18159.77 87.58 52692.84 88888.00 2006-12-30 17:03:27.409 364 18159.79 87.63 52692.89 88888.00 2006-12-30 17:03:27.909 364 18159.85 87.70 52692.86 88888.00 2006-12-30 17:03:28.409 364 18160.00 87.67 52692.81 88888.00 2006-12-30 17:03:28.909 364 18159.96 87.71 52692.84 88888.00 2006-12-30 17:03:29.409 364 18159.93 87.66 52692.88 88888.00 2006-12-30 17:03:29.909 364 18159.86 87.64 52692.84 88888.00 2006-12-30 17:03:30.409 364 18159.82 87.66 52692.87 88888.00 2006-12-30 17:03:30.909 364 18159.84 87.62 52692.81 88888.00 2006-12-30 17:03:31.409 364 18159.88 87.55 52692.68 88888.00 2006-12-30 17:03:31.909 364 18159.90 87.63 52692.77 88888.00 2006-12-30 17:03:32.409 364 18159.89 87.66 52692.79 88888.00 2006-12-30 17:03:32.909 364 18159.96 87.66 52692.78 88888.00 2006-12-30 17:03:33.409 364 18160.03 87.63 52692.77 88888.00 2006-12-30 17:03:33.909 364 18159.97 87.62 52692.75 88888.00 2006-12-30 17:03:34.409 364 18160.04 87.66 52692.69 88888.00 2006-12-30 17:03:34.909 364 18160.01 87.63 52692.81 88888.00 2006-12-30 17:03:35.409 364 18159.97 87.57 52692.93 88888.00 2006-12-30 17:03:35.909 364 18159.97 87.70 52692.92 88888.00 2006-12-30 17:03:36.409 364 18159.97 87.81 52692.91 88888.00 2006-12-30 17:03:36.909 364 18159.90 87.80 52692.95 88888.00 2006-12-30 17:03:37.409 364 18159.97 87.88 52692.92 88888.00 2006-12-30 17:03:37.909 364 18159.93 87.83 52693.07 88888.00 2006-12-30 17:03:38.409 364 18159.93 87.86 52693.16 88888.00 2006-12-30 17:03:38.909 364 18159.96 87.95 52693.13 88888.00 2006-12-30 17:03:39.409 364 18159.95 88.01 52693.04 88888.00 2006-12-30 17:03:39.909 364 18159.99 88.04 52693.07 88888.00 2006-12-30 17:03:40.409 364 18159.95 88.03 52693.21 88888.00 2006-12-30 17:03:40.909 364 18159.95 88.00 52693.20 88888.00 2006-12-30 17:03:41.409 364 18159.88 87.97 52693.09 88888.00 2006-12-30 17:03:41.909 364 18160.04 87.92 52693.13 88888.00 2006-12-30 17:03:42.409 364 18160.05 87.85 52693.21 88888.00 2006-12-30 17:03:42.909 364 18159.82 87.70 52693.18 88888.00 2006-12-30 17:03:43.409 364 18159.72 87.56 52693.24 88888.00 2006-12-30 17:03:43.909 364 18159.91 87.55 52693.18 88888.00 2006-12-30 17:03:44.409 364 18160.03 87.56 52693.01 88888.00 2006-12-30 17:03:44.909 364 18160.01 87.58 52692.98 88888.00 2006-12-30 17:03:45.409 364 18159.93 87.57 52693.02 88888.00 2006-12-30 17:03:45.909 364 18159.91 87.55 52692.98 88888.00 2006-12-30 17:03:46.409 364 18160.06 87.66 52693.10 88888.00 2006-12-30 17:03:46.909 364 18160.24 87.71 52693.13 88888.00 2006-12-30 17:03:47.409 364 18160.18 87.76 52693.00 88888.00 2006-12-30 17:03:47.909 364 18160.15 87.74 52693.14 88888.00 2006-12-30 17:03:48.409 364 18159.97 87.81 52693.14 88888.00 2006-12-30 17:03:48.909 364 18159.94 87.86 52693.12 88888.00 2006-12-30 17:03:49.409 364 18160.00 87.88 52693.15 88888.00 2006-12-30 17:03:49.909 364 18159.92 87.84 52693.16 88888.00 2006-12-30 17:03:50.409 364 18159.92 87.79 52693.10 88888.00 2006-12-30 17:03:50.909 364 18159.96 87.80 52693.07 88888.00 2006-12-30 17:03:51.409 364 18160.12 87.92 52693.07 88888.00 2006-12-30 17:03:51.909 364 18160.12 87.96 52693.03 88888.00 2006-12-30 17:03:52.409 364 18160.04 87.92 52693.01 88888.00 2006-12-30 17:03:52.909 364 18159.99 87.84 52693.00 88888.00 2006-12-30 17:03:53.409 364 18159.93 87.83 52692.98 88888.00 2006-12-30 17:03:53.909 364 18159.94 87.89 52693.01 88888.00 2006-12-30 17:03:54.409 364 18160.05 87.91 52692.89 88888.00 2006-12-30 17:03:54.909 364 18159.96 87.95 52692.89 88888.00 2006-12-30 17:03:55.409 364 18159.91 87.90 52692.98 88888.00 2006-12-30 17:03:55.909 364 18159.94 87.94 52693.00 88888.00 2006-12-30 17:03:56.409 364 18159.90 87.94 52693.07 88888.00 2006-12-30 17:03:56.909 364 18159.94 87.92 52693.03 88888.00 2006-12-30 17:03:57.409 364 18160.00 87.90 52693.03 88888.00 2006-12-30 17:03:57.909 364 18159.93 87.94 52693.01 88888.00 2006-12-30 17:03:58.409 364 18160.01 87.98 52693.13 88888.00 2006-12-30 17:03:58.909 364 18159.95 88.00 52693.18 88888.00 2006-12-30 17:03:59.409 364 18159.96 88.03 52693.09 88888.00 2006-12-30 17:03:59.909 364 18159.95 88.02 52693.04 88888.00 2006-12-30 17:04:00.409 364 18159.91 88.11 52692.99 88888.00 2006-12-30 17:04:00.909 364 18159.89 88.14 52692.91 88888.00 2006-12-30 17:04:01.409 364 18159.92 88.14 52692.93 88888.00 2006-12-30 17:04:01.909 364 18159.91 88.00 52693.01 88888.00 2006-12-30 17:04:02.409 364 18159.82 87.99 52693.01 88888.00 2006-12-30 17:04:02.909 364 18159.96 88.02 52693.15 88888.00 2006-12-30 17:04:03.409 364 18160.06 88.04 52693.12 88888.00 2006-12-30 17:04:03.909 364 18160.02 87.99 52693.09 88888.00 2006-12-30 17:04:04.409 364 18159.90 87.95 52692.99 88888.00 2006-12-30 17:04:04.909 364 18159.86 87.92 52692.98 88888.00 2006-12-30 17:04:05.409 364 18159.89 88.02 52692.99 88888.00 2006-12-30 17:04:05.909 364 18160.05 87.96 52692.98 88888.00 2006-12-30 17:04:06.409 364 18160.20 87.78 52692.88 88888.00 2006-12-30 17:04:06.909 364 18160.11 87.69 52692.89 88888.00 2006-12-30 17:04:07.409 364 18160.10 87.66 52692.88 88888.00 2006-12-30 17:04:07.909 364 18160.11 87.76 52692.86 88888.00 2006-12-30 17:04:08.409 364 18159.99 87.98 52692.85 88888.00 2006-12-30 17:04:08.909 364 18159.99 87.96 52692.81 88888.00 2006-12-30 17:04:09.409 364 18160.13 87.90 52692.83 88888.00 2006-12-30 17:04:09.909 364 18160.12 87.97 52692.84 88888.00 2006-12-30 17:04:10.409 364 18160.03 88.00 52692.81 88888.00 2006-12-30 17:04:10.909 364 18160.01 87.97 52692.80 88888.00 2006-12-30 17:04:11.409 364 18160.05 87.85 52692.77 88888.00 2006-12-30 17:04:11.909 364 18159.99 87.95 52692.77 88888.00 2006-12-30 17:04:12.409 364 18160.00 87.97 52692.97 88888.00 2006-12-30 17:04:12.909 364 18159.91 87.91 52693.09 88888.00 2006-12-30 17:04:13.409 364 18159.88 87.89 52693.04 88888.00 2006-12-30 17:04:13.909 364 18160.00 87.89 52693.06 88888.00 2006-12-30 17:04:14.409 364 18159.88 87.79 52693.07 88888.00 2006-12-30 17:04:14.909 364 18159.91 87.78 52693.03 88888.00 2006-12-30 17:04:15.409 364 18159.92 87.71 52693.00 88888.00 2006-12-30 17:04:15.909 364 18159.94 87.72 52693.08 88888.00 2006-12-30 17:04:16.409 364 18159.99 87.79 52692.93 88888.00 2006-12-30 17:04:16.909 364 18160.06 87.75 52692.90 88888.00 2006-12-30 17:04:17.409 364 18160.07 87.71 52692.93 88888.00 2006-12-30 17:04:17.909 364 18160.15 87.73 52692.91 88888.00 2006-12-30 17:04:18.409 364 18160.13 87.74 52692.95 88888.00 2006-12-30 17:04:18.909 364 18159.97 87.74 52693.04 88888.00 2006-12-30 17:04:19.409 364 18160.05 87.78 52693.15 88888.00 2006-12-30 17:04:19.909 364 18160.03 87.86 52693.12 88888.00 2006-12-30 17:04:20.409 364 18160.04 87.95 52692.97 88888.00 2006-12-30 17:04:20.909 364 18160.00 87.88 52693.00 88888.00 2006-12-30 17:04:21.409 364 18160.04 87.91 52692.92 88888.00 2006-12-30 17:04:21.909 364 18160.25 88.00 52692.90 88888.00 2006-12-30 17:04:22.409 364 18160.23 88.00 52692.97 88888.00 2006-12-30 17:04:22.909 364 18160.01 87.95 52693.00 88888.00 2006-12-30 17:04:23.409 364 18159.96 87.95 52693.07 88888.00 2006-12-30 17:04:23.909 364 18159.99 87.92 52693.03 88888.00 2006-12-30 17:04:24.409 364 18160.12 87.94 52693.00 88888.00 2006-12-30 17:04:24.909 364 18160.23 87.86 52693.00 88888.00 2006-12-30 17:04:25.409 364 18160.20 87.71 52692.93 88888.00 2006-12-30 17:04:25.909 364 18160.11 87.67 52692.92 88888.00 2006-12-30 17:04:26.409 364 18160.12 87.74 52692.95 88888.00 2006-12-30 17:04:26.909 364 18160.14 87.74 52692.97 88888.00 2006-12-30 17:04:27.409 364 18160.15 87.75 52693.04 88888.00 2006-12-30 17:04:27.909 364 18160.06 87.77 52693.10 88888.00 2006-12-30 17:04:28.409 364 18160.05 87.77 52693.13 88888.00 2006-12-30 17:04:28.909 364 18160.09 87.85 52693.14 88888.00 2006-12-30 17:04:29.409 364 18159.90 87.81 52693.19 88888.00 2006-12-30 17:04:29.909 364 18159.91 87.72 52693.13 88888.00 2006-12-30 17:04:30.409 364 18160.06 87.66 52692.98 88888.00 2006-12-30 17:04:30.909 364 18160.01 87.67 52692.98 88888.00 2006-12-30 17:04:31.409 364 18160.09 87.66 52693.03 88888.00 2006-12-30 17:04:31.909 364 18160.15 87.68 52693.11 88888.00 2006-12-30 17:04:32.409 364 18159.99 87.73 52693.08 88888.00 2006-12-30 17:04:32.909 364 18160.10 87.76 52693.09 88888.00 2006-12-30 17:04:33.409 364 18160.16 87.69 52693.15 88888.00 2006-12-30 17:04:33.909 364 18160.18 87.70 52693.08 88888.00 2006-12-30 17:04:34.409 364 18160.06 87.74 52693.04 88888.00 2006-12-30 17:04:34.909 364 18160.03 87.71 52693.12 88888.00 2006-12-30 17:04:35.409 364 18160.05 87.67 52693.12 88888.00 2006-12-30 17:04:35.909 364 18160.11 87.56 52693.13 88888.00 2006-12-30 17:04:36.409 364 18160.05 87.54 52693.15 88888.00 2006-12-30 17:04:36.909 364 18160.07 87.63 52693.08 88888.00 2006-12-30 17:04:37.409 364 18160.05 87.62 52692.97 88888.00 2006-12-30 17:04:37.909 364 18160.03 87.51 52693.09 88888.00 2006-12-30 17:04:38.409 364 18159.95 87.54 52693.13 88888.00 2006-12-30 17:04:38.909 364 18160.04 87.46 52693.01 88888.00 2006-12-30 17:04:39.409 364 18160.01 87.46 52692.91 88888.00 2006-12-30 17:04:39.909 364 18160.04 87.46 52692.98 88888.00 2006-12-30 17:04:40.409 364 18160.00 87.50 52693.01 88888.00 2006-12-30 17:04:40.909 364 18160.07 87.52 52693.18 88888.00 2006-12-30 17:04:41.409 364 18160.09 87.56 52693.14 88888.00 2006-12-30 17:04:41.909 364 18160.09 87.53 52693.08 88888.00 2006-12-30 17:04:42.409 364 18159.96 87.64 52693.06 88888.00 2006-12-30 17:04:42.909 364 18160.10 87.72 52693.03 88888.00 2006-12-30 17:04:43.409 364 18159.99 87.64 52692.96 88888.00 2006-12-30 17:04:43.909 364 18159.90 87.61 52692.93 88888.00 2006-12-30 17:04:44.409 364 18159.96 87.52 52693.01 88888.00 2006-12-30 17:04:44.909 364 18160.07 87.55 52693.04 88888.00 2006-12-30 17:04:45.409 364 18160.01 87.62 52693.09 88888.00 2006-12-30 17:04:45.909 364 18160.03 87.63 52693.19 88888.00 2006-12-30 17:04:46.409 364 18160.05 87.59 52693.14 88888.00 2006-12-30 17:04:46.909 364 18160.06 87.59 52693.16 88888.00 2006-12-30 17:04:47.409 364 18160.10 87.50 52692.93 88888.00 2006-12-30 17:04:47.909 364 18159.95 87.48 52692.84 88888.00 2006-12-30 17:04:48.409 364 18159.86 87.45 52692.76 88888.00 2006-12-30 17:04:48.909 364 18159.94 87.45 52692.73 88888.00 2006-12-30 17:04:49.409 364 18159.88 87.43 52692.80 88888.00 2006-12-30 17:04:49.909 364 18159.90 87.40 52692.93 88888.00 2006-12-30 17:04:50.409 364 18159.93 87.45 52693.04 88888.00 2006-12-30 17:04:50.909 364 18159.90 87.44 52693.03 88888.00 2006-12-30 17:04:51.409 364 18159.95 87.45 52693.04 88888.00 2006-12-30 17:04:51.909 364 18159.81 87.44 52692.99 88888.00 2006-12-30 17:04:52.409 364 18159.82 87.42 52693.03 88888.00 2006-12-30 17:04:52.909 364 18159.75 87.42 52692.93 88888.00 2006-12-30 17:04:53.409 364 18159.78 87.41 52692.93 88888.00 2006-12-30 17:04:53.909 364 18159.79 87.46 52693.03 88888.00 2006-12-30 17:04:54.409 364 18159.70 87.42 52693.02 88888.00 2006-12-30 17:04:54.909 364 18159.68 87.30 52692.97 88888.00 2006-12-30 17:04:55.409 364 18159.74 87.36 52692.97 88888.00 2006-12-30 17:04:55.909 364 18159.82 87.31 52692.99 88888.00 2006-12-30 17:04:56.409 364 18159.82 87.31 52693.07 88888.00 2006-12-30 17:04:56.909 364 18159.74 87.32 52692.99 88888.00 2006-12-30 17:04:57.409 364 18159.69 87.41 52692.99 88888.00 2006-12-30 17:04:57.909 364 18159.70 87.52 52692.99 88888.00 2006-12-30 17:04:58.409 364 18159.83 87.65 52692.93 88888.00 2006-12-30 17:04:58.909 364 18159.73 87.65 52692.87 88888.00 2006-12-30 17:04:59.409 364 18159.77 87.64 52692.77 88888.00 2006-12-30 17:04:59.909 364 18159.82 87.68 52692.87 88888.00 2006-12-30 17:05:00.409 364 18159.85 87.69 52692.92 88888.00 2006-12-30 17:05:00.909 364 18159.91 87.66 52693.09 88888.00 2006-12-30 17:05:01.409 364 18159.74 87.68 52693.06 88888.00 2006-12-30 17:05:01.909 364 18159.63 87.59 52692.99 88888.00 2006-12-30 17:05:02.409 364 18159.60 87.55 52693.02 88888.00 2006-12-30 17:05:02.909 364 18159.63 87.52 52693.01 88888.00 2006-12-30 17:05:03.409 364 18159.75 87.51 52693.01 88888.00 2006-12-30 17:05:03.909 364 18159.74 87.51 52693.07 88888.00 2006-12-30 17:05:04.409 364 18159.57 87.54 52693.16 88888.00 2006-12-30 17:05:04.909 364 18159.70 87.57 52693.16 88888.00 2006-12-30 17:05:05.409 364 18159.77 87.56 52693.15 88888.00 2006-12-30 17:05:05.909 364 18159.82 87.57 52693.31 88888.00 2006-12-30 17:05:06.409 364 18159.79 87.56 52693.36 88888.00 2006-12-30 17:05:06.909 364 18159.78 87.51 52693.35 88888.00 2006-12-30 17:05:07.409 364 18159.85 87.57 52693.19 88888.00 2006-12-30 17:05:07.909 364 18159.71 87.55 52693.03 88888.00 2006-12-30 17:05:08.409 364 18159.66 87.55 52693.06 88888.00 2006-12-30 17:05:08.909 364 18159.78 87.56 52693.12 88888.00 2006-12-30 17:05:09.409 364 18159.75 87.61 52693.28 88888.00 2006-12-30 17:05:09.909 364 18159.68 87.57 52693.33 88888.00 2006-12-30 17:05:10.409 364 18159.60 87.68 52693.22 88888.00 2006-12-30 17:05:10.909 364 18159.63 87.65 52693.19 88888.00 2006-12-30 17:05:11.409 364 18159.66 87.57 52693.23 88888.00 2006-12-30 17:05:11.909 364 18159.61 87.62 52693.33 88888.00 2006-12-30 17:05:12.409 364 18159.50 87.53 52693.39 88888.00 2006-12-30 17:05:12.909 364 18159.53 87.56 52693.35 88888.00 2006-12-30 17:05:13.409 364 18159.53 87.54 52693.39 88888.00 2006-12-30 17:05:13.909 364 18159.69 87.65 52693.36 88888.00 2006-12-30 17:05:14.409 364 18159.73 87.65 52693.37 88888.00 2006-12-30 17:05:14.909 364 18159.61 87.63 52693.31 88888.00 2006-12-30 17:05:15.409 364 18159.66 87.61 52693.20 88888.00 2006-12-30 17:05:15.909 364 18159.68 87.55 52693.25 88888.00 2006-12-30 17:05:16.409 364 18159.68 87.55 52693.30 88888.00 2006-12-30 17:05:16.909 364 18159.53 87.56 52693.20 88888.00 2006-12-30 17:05:17.409 364 18159.61 87.61 52693.23 88888.00 2006-12-30 17:05:17.909 364 18159.67 87.68 52693.24 88888.00 2006-12-30 17:05:18.409 364 18159.67 87.70 52693.15 88888.00 2006-12-30 17:05:18.909 364 18159.66 87.67 52693.08 88888.00 2006-12-30 17:05:19.409 364 18159.69 87.68 52693.03 88888.00 2006-12-30 17:05:19.909 364 18159.80 87.70 52692.93 88888.00 2006-12-30 17:05:20.409 364 18159.89 87.77 52693.11 88888.00 2006-12-30 17:05:20.909 364 18159.82 87.79 52693.22 88888.00 2006-12-30 17:05:21.409 364 18159.69 87.76 52693.22 88888.00 2006-12-30 17:05:21.909 364 18159.70 87.79 52693.24 88888.00 2006-12-30 17:05:22.409 364 18159.69 87.78 52693.33 88888.00 2006-12-30 17:05:22.909 364 18159.66 87.73 52693.32 88888.00 2006-12-30 17:05:23.409 364 18159.68 87.74 52693.14 88888.00 2006-12-30 17:05:23.909 364 18159.63 87.66 52693.09 88888.00 2006-12-30 17:05:24.409 364 18159.66 87.74 52693.12 88888.00 2006-12-30 17:05:24.909 364 18159.67 87.78 52693.12 88888.00 2006-12-30 17:05:25.409 364 18159.71 87.69 52693.18 88888.00 2006-12-30 17:05:25.909 364 18159.70 87.70 52693.26 88888.00 2006-12-30 17:05:26.409 364 18159.60 87.72 52693.31 88888.00 2006-12-30 17:05:26.909 364 18159.63 87.74 52693.27 88888.00 2006-12-30 17:05:27.409 364 18159.59 87.76 52693.26 88888.00 2006-12-30 17:05:27.909 364 18159.64 87.77 52693.24 88888.00 2006-12-30 17:05:28.409 364 18159.69 87.83 52693.19 88888.00 2006-12-30 17:05:28.909 364 18159.64 87.91 52693.14 88888.00 2006-12-30 17:05:29.409 364 18159.66 87.94 52693.12 88888.00 2006-12-30 17:05:29.909 364 18159.71 87.98 52693.12 88888.00 2006-12-30 17:05:30.409 364 18159.63 87.95 52693.23 88888.00 2006-12-30 17:05:30.909 364 18159.60 87.94 52693.11 88888.00 2006-12-30 17:05:31.409 364 18159.63 87.97 52693.14 88888.00 2006-12-30 17:05:31.909 364 18159.80 87.95 52693.30 88888.00 2006-12-30 17:05:32.409 364 18159.82 87.81 52693.39 88888.00 2006-12-30 17:05:32.909 364 18159.89 87.77 52693.33 88888.00 2006-12-30 17:05:33.409 364 18159.79 87.77 52693.27 88888.00 2006-12-30 17:05:33.909 364 18159.81 87.86 52693.21 88888.00 2006-12-30 17:05:34.409 364 18159.94 87.85 52693.24 88888.00 2006-12-30 17:05:34.909 364 18160.02 87.86 52693.32 88888.00 2006-12-30 17:05:35.409 364 18159.88 87.81 52693.33 88888.00 2006-12-30 17:05:35.909 364 18159.79 87.79 52693.20 88888.00 2006-12-30 17:05:36.409 364 18159.73 87.80 52693.21 88888.00 2006-12-30 17:05:36.909 364 18159.79 87.82 52693.30 88888.00 2006-12-30 17:05:37.409 364 18159.71 87.81 52693.38 88888.00 2006-12-30 17:05:37.909 364 18159.74 87.70 52693.41 88888.00 2006-12-30 17:05:38.409 364 18159.84 87.68 52693.38 88888.00 2006-12-30 17:05:38.909 364 18159.90 87.69 52693.25 88888.00 2006-12-30 17:05:39.409 364 18159.85 87.66 52693.21 88888.00 2006-12-30 17:05:39.909 364 18159.81 87.61 52693.22 88888.00 2006-12-30 17:05:40.409 364 18159.78 87.66 52693.15 88888.00 2006-12-30 17:05:40.909 364 18159.71 87.65 52693.21 88888.00 2006-12-30 17:05:41.409 364 18159.80 87.70 52693.30 88888.00 2006-12-30 17:05:41.909 364 18159.79 87.70 52693.32 88888.00 2006-12-30 17:05:42.409 364 18159.82 87.65 52693.26 88888.00 2006-12-30 17:05:42.909 364 18159.93 87.55 52693.23 88888.00 2006-12-30 17:05:43.409 364 18159.81 87.46 52693.18 88888.00 2006-12-30 17:05:43.909 364 18159.75 87.51 52693.13 88888.00 2006-12-30 17:05:44.409 364 18159.69 87.54 52693.12 88888.00 2006-12-30 17:05:44.909 364 18159.61 87.55 52693.22 88888.00 2006-12-30 17:05:45.409 364 18159.69 87.52 52693.24 88888.00 2006-12-30 17:05:45.909 364 18159.77 87.49 52693.19 88888.00 2006-12-30 17:05:46.409 364 18159.73 87.44 52693.10 88888.00 2006-12-30 17:05:46.909 364 18159.62 87.51 52693.15 88888.00 2006-12-30 17:05:47.409 364 18159.60 87.56 52693.26 88888.00 2006-12-30 17:05:47.909 364 18159.61 87.56 52693.24 88888.00 2006-12-30 17:05:48.409 364 18159.47 87.56 52693.11 88888.00 2006-12-30 17:05:48.909 364 18159.37 87.58 52693.10 88888.00 2006-12-30 17:05:49.409 364 18159.45 87.65 52693.20 88888.00 2006-12-30 17:05:49.909 364 18159.58 87.68 52693.18 88888.00 2006-12-30 17:05:50.409 364 18159.53 87.58 52693.24 88888.00 2006-12-30 17:05:50.909 364 18159.46 87.53 52693.16 88888.00 2006-12-30 17:05:51.409 364 18159.33 87.59 52693.25 88888.00 2006-12-30 17:05:51.909 364 18159.38 87.64 52693.23 88888.00 2006-12-30 17:05:52.409 364 18159.30 87.58 52693.25 88888.00 2006-12-30 17:05:52.909 364 18159.36 87.52 52693.24 88888.00 2006-12-30 17:05:53.409 364 18159.34 87.58 52693.18 88888.00 2006-12-30 17:05:53.909 364 18159.29 87.57 52693.13 88888.00 2006-12-30 17:05:54.409 364 18159.37 87.54 52693.12 88888.00 2006-12-30 17:05:54.909 364 18159.40 87.56 52693.18 88888.00 2006-12-30 17:05:55.409 364 18159.33 87.57 52693.15 88888.00 2006-12-30 17:05:55.909 364 18159.39 87.56 52693.15 88888.00 2006-12-30 17:05:56.409 364 18159.42 87.49 52693.21 88888.00 2006-12-30 17:05:56.909 364 18159.37 87.51 52693.22 88888.00 2006-12-30 17:05:57.409 364 18159.35 87.52 52693.16 88888.00 2006-12-30 17:05:57.909 364 18159.45 87.55 52693.15 88888.00 2006-12-30 17:05:58.409 364 18159.39 87.52 52693.12 88888.00 2006-12-30 17:05:58.909 364 18159.47 87.44 52693.22 88888.00 2006-12-30 17:05:59.409 364 18159.53 87.44 52693.22 88888.00 2006-12-30 17:05:59.909 364 18159.51 87.46 52693.11 88888.00 2006-12-30 17:06:00.409 364 18159.55 87.44 52693.18 88888.00 2006-12-30 17:06:00.909 364 18159.56 87.46 52693.31 88888.00 2006-12-30 17:06:01.409 364 18159.53 87.46 52693.34 88888.00 2006-12-30 17:06:01.909 364 18159.51 87.39 52693.32 88888.00 2006-12-30 17:06:02.409 364 18159.48 87.41 52693.28 88888.00 2006-12-30 17:06:02.909 364 18159.60 87.43 52693.30 88888.00 2006-12-30 17:06:03.409 364 18159.49 87.49 52693.27 88888.00 2006-12-30 17:06:03.909 364 18159.62 87.56 52693.23 88888.00 2006-12-30 17:06:04.409 364 18159.63 87.50 52693.24 88888.00 2006-12-30 17:06:04.909 364 18159.62 87.40 52693.26 88888.00 2006-12-30 17:06:05.409 364 18159.62 87.46 52693.28 88888.00 2006-12-30 17:06:05.909 364 18159.56 87.42 52693.19 88888.00 2006-12-30 17:06:06.409 364 18159.63 87.43 52693.11 88888.00 2006-12-30 17:06:06.909 364 18159.68 87.38 52693.19 88888.00 2006-12-30 17:06:07.409 364 18159.64 87.34 52693.24 88888.00 2006-12-30 17:06:07.909 364 18159.60 87.28 52693.11 88888.00 2006-12-30 17:06:08.409 364 18159.63 87.33 52693.02 88888.00 2006-12-30 17:06:08.909 364 18159.63 87.32 52693.08 88888.00 2006-12-30 17:06:09.409 364 18159.71 87.29 52693.15 88888.00 2006-12-30 17:06:09.909 364 18159.55 87.31 52693.19 88888.00 2006-12-30 17:06:10.409 364 18159.44 87.26 52693.16 88888.00 2006-12-30 17:06:10.909 364 18159.56 87.15 52692.98 88888.00 2006-12-30 17:06:11.409 364 18159.60 87.11 52692.96 88888.00 2006-12-30 17:06:11.909 364 18159.60 87.15 52692.98 88888.00 2006-12-30 17:06:12.409 364 18159.56 87.18 52693.01 88888.00 2006-12-30 17:06:12.909 364 18159.67 87.20 52693.08 88888.00 2006-12-30 17:06:13.409 364 18159.53 87.09 52693.01 88888.00 2006-12-30 17:06:13.909 364 18159.51 87.07 52692.99 88888.00 2006-12-30 17:06:14.409 364 18159.57 87.14 52693.02 88888.00 2006-12-30 17:06:14.909 364 18159.46 87.18 52692.93 88888.00 2006-12-30 17:06:15.409 364 18159.55 87.17 52692.90 88888.00 2006-12-30 17:06:15.909 364 18159.67 87.12 52692.97 88888.00 2006-12-30 17:06:16.409 364 18159.69 87.31 52692.97 88888.00 2006-12-30 17:06:16.909 364 18159.77 87.30 52692.95 88888.00 2006-12-30 17:06:17.409 364 18159.68 87.31 52692.93 88888.00 2006-12-30 17:06:17.909 364 18159.63 87.28 52692.98 88888.00 2006-12-30 17:06:18.409 364 18159.69 87.24 52692.95 88888.00 2006-12-30 17:06:18.909 364 18159.66 87.29 52692.98 88888.00 2006-12-30 17:06:19.409 364 18159.66 87.22 52693.07 88888.00 2006-12-30 17:06:19.909 364 18159.80 87.16 52693.06 88888.00 2006-12-30 17:06:20.409 364 18159.86 87.08 52693.02 88888.00 2006-12-30 17:06:20.909 364 18159.79 87.11 52693.08 88888.00 2006-12-30 17:06:21.409 364 18159.78 87.15 52693.02 88888.00 2006-12-30 17:06:21.909 364 18159.94 87.20 52692.99 88888.00 2006-12-30 17:06:22.409 364 18160.07 87.17 52693.01 88888.00 2006-12-30 17:06:22.909 364 18159.97 87.15 52693.04 88888.00 2006-12-30 17:06:23.409 364 18159.90 87.11 52693.00 88888.00 2006-12-30 17:06:23.909 364 18159.95 87.17 52692.96 88888.00 2006-12-30 17:06:24.409 364 18159.92 87.16 52692.98 88888.00 2006-12-30 17:06:24.909 364 18159.79 87.15 52692.98 88888.00 2006-12-30 17:06:25.409 364 18159.74 87.21 52692.99 88888.00 2006-12-30 17:06:25.909 364 18159.90 87.14 52692.97 88888.00 2006-12-30 17:06:26.409 364 18159.90 87.13 52692.92 88888.00 2006-12-30 17:06:26.909 364 18159.96 87.14 52692.98 88888.00 2006-12-30 17:06:27.409 364 18159.94 87.16 52693.02 88888.00 2006-12-30 17:06:27.909 364 18160.02 87.07 52693.08 88888.00 2006-12-30 17:06:28.409 364 18159.95 87.07 52693.10 88888.00 2006-12-30 17:06:28.909 364 18160.06 87.10 52693.09 88888.00 2006-12-30 17:06:29.409 364 18160.00 87.16 52693.03 88888.00 2006-12-30 17:06:29.909 364 18159.95 87.17 52693.03 88888.00 2006-12-30 17:06:30.409 364 18159.91 87.25 52693.11 88888.00 2006-12-30 17:06:30.909 364 18160.01 87.35 52693.07 88888.00 2006-12-30 17:06:31.409 364 18159.95 87.31 52693.07 88888.00 2006-12-30 17:06:31.909 364 18159.94 87.28 52693.00 88888.00 2006-12-30 17:06:32.409 364 18159.82 87.28 52693.00 88888.00 2006-12-30 17:06:32.909 364 18159.83 87.18 52693.02 88888.00 2006-12-30 17:06:33.409 364 18159.94 87.13 52693.03 88888.00 2006-12-30 17:06:33.909 364 18159.94 87.10 52693.06 88888.00 2006-12-30 17:06:34.409 364 18159.82 87.11 52693.07 88888.00 2006-12-30 17:06:34.909 364 18159.88 87.19 52693.00 88888.00 2006-12-30 17:06:35.409 364 18159.95 87.23 52692.87 88888.00 2006-12-30 17:06:35.909 364 18159.96 87.22 52692.91 88888.00 2006-12-30 17:06:36.409 364 18159.90 87.17 52692.88 88888.00 2006-12-30 17:06:36.909 364 18159.95 87.15 52692.87 88888.00 2006-12-30 17:06:37.409 364 18159.94 87.12 52692.99 88888.00 2006-12-30 17:06:37.909 364 18159.91 87.17 52692.95 88888.00 2006-12-30 17:06:38.409 364 18159.92 87.14 52692.92 88888.00 2006-12-30 17:06:38.909 364 18159.85 87.06 52693.02 88888.00 2006-12-30 17:06:39.409 364 18159.86 87.02 52693.02 88888.00 2006-12-30 17:06:39.909 364 18159.89 86.97 52692.98 88888.00 2006-12-30 17:06:40.409 364 18159.93 86.95 52692.91 88888.00 2006-12-30 17:06:40.909 364 18160.00 86.94 52692.83 88888.00 2006-12-30 17:06:41.409 364 18160.02 86.95 52692.89 88888.00 2006-12-30 17:06:41.909 364 18159.95 86.89 52692.91 88888.00 2006-12-30 17:06:42.409 364 18159.88 86.90 52692.85 88888.00 2006-12-30 17:06:42.909 364 18159.89 86.91 52692.77 88888.00 2006-12-30 17:06:43.409 364 18159.94 86.95 52692.80 88888.00 2006-12-30 17:06:43.909 364 18160.03 86.98 52692.84 88888.00 2006-12-30 17:06:44.409 364 18159.89 86.97 52692.79 88888.00 2006-12-30 17:06:44.909 364 18159.89 86.96 52692.74 88888.00 2006-12-30 17:06:45.409 364 18160.02 86.95 52692.78 88888.00 2006-12-30 17:06:45.909 364 18159.88 86.86 52692.73 88888.00 2006-12-30 17:06:46.409 364 18159.85 86.87 52692.63 88888.00 2006-12-30 17:06:46.909 364 18159.90 86.86 52692.63 88888.00 2006-12-30 17:06:47.409 364 18159.92 86.83 52692.73 88888.00 2006-12-30 17:06:47.909 364 18160.06 86.81 52692.75 88888.00 2006-12-30 17:06:48.409 364 18160.13 86.80 52692.88 88888.00 2006-12-30 17:06:48.909 364 18160.13 86.81 52692.93 88888.00 2006-12-30 17:06:49.409 364 18160.13 86.84 52692.98 88888.00 2006-12-30 17:06:49.909 364 18160.05 86.84 52693.01 88888.00 2006-12-30 17:06:50.409 364 18160.06 86.84 52693.04 88888.00 2006-12-30 17:06:50.909 364 18160.10 86.78 52693.01 88888.00 2006-12-30 17:06:51.409 364 18160.13 86.77 52693.03 88888.00 2006-12-30 17:06:51.909 364 18160.23 86.68 52693.12 88888.00 2006-12-30 17:06:52.409 364 18160.18 86.67 52692.99 88888.00 2006-12-30 17:06:52.909 364 18160.12 86.72 52693.01 88888.00 2006-12-30 17:06:53.409 364 18160.15 86.75 52693.11 88888.00 2006-12-30 17:06:53.909 364 18160.16 86.67 52693.20 88888.00 2006-12-30 17:06:54.409 364 18160.25 86.62 52693.26 88888.00 2006-12-30 17:06:54.909 364 18160.24 86.66 52693.16 88888.00 2006-12-30 17:06:55.409 364 18160.18 86.70 52693.06 88888.00 2006-12-30 17:06:55.909 364 18160.10 86.72 52693.07 88888.00 2006-12-30 17:06:56.409 364 18160.18 86.76 52693.10 88888.00 2006-12-30 17:06:56.909 364 18160.31 86.80 52693.03 88888.00 2006-12-30 17:06:57.409 364 18160.25 86.78 52693.11 88888.00 2006-12-30 17:06:57.909 364 18160.15 86.78 52693.18 88888.00 2006-12-30 17:06:58.409 364 18160.07 86.85 52693.11 88888.00 2006-12-30 17:06:58.909 364 18160.10 86.83 52692.99 88888.00 2006-12-30 17:06:59.409 364 18160.17 86.87 52693.09 88888.00 2006-12-30 17:06:59.909 364 18160.25 86.95 52693.15 88888.00 2006-12-30 17:07:00.409 364 18160.20 86.99 52693.08 88888.00 2006-12-30 17:07:00.909 364 18160.23 86.95 52693.06 88888.00 2006-12-30 17:07:01.409 364 18160.27 87.02 52693.03 88888.00 2006-12-30 17:07:01.909 364 18160.20 87.05 52693.04 88888.00 2006-12-30 17:07:02.409 364 18160.21 87.08 52693.06 88888.00 2006-12-30 17:07:02.909 364 18160.17 87.10 52693.14 88888.00 2006-12-30 17:07:03.409 364 18160.22 87.08 52693.09 88888.00 2006-12-30 17:07:03.909 364 18160.27 87.07 52693.01 88888.00 2006-12-30 17:07:04.409 364 18160.25 87.16 52693.02 88888.00 2006-12-30 17:07:04.909 364 18160.32 87.12 52693.07 88888.00 2006-12-30 17:07:05.409 364 18160.39 87.07 52693.11 88888.00 2006-12-30 17:07:05.909 364 18160.40 87.02 52693.07 88888.00 2006-12-30 17:07:06.409 364 18160.38 86.84 52693.02 88888.00 2006-12-30 17:07:06.909 364 18160.29 86.83 52693.01 88888.00 2006-12-30 17:07:07.409 364 18160.25 86.86 52693.20 88888.00 2006-12-30 17:07:07.909 364 18160.22 86.82 52693.18 88888.00 2006-12-30 17:07:08.409 364 18160.22 86.80 52693.19 88888.00 2006-12-30 17:07:08.909 364 18160.21 86.80 52693.24 88888.00 2006-12-30 17:07:09.409 364 18160.25 86.76 52693.24 88888.00 2006-12-30 17:07:09.909 364 18160.24 86.70 52693.27 88888.00 2006-12-30 17:07:10.409 364 18160.31 86.77 52693.20 88888.00 2006-12-30 17:07:10.909 364 18160.33 86.68 52693.23 88888.00 2006-12-30 17:07:11.409 364 18160.27 86.64 52693.21 88888.00 2006-12-30 17:07:11.909 364 18160.26 86.61 52693.26 88888.00 2006-12-30 17:07:12.409 364 18160.13 86.69 52693.23 88888.00 2006-12-30 17:07:12.909 364 18160.22 86.70 52693.14 88888.00 2006-12-30 17:07:13.409 364 18160.27 86.70 52693.28 88888.00 2006-12-30 17:07:13.909 364 18160.28 86.71 52693.25 88888.00 2006-12-30 17:07:14.409 364 18160.34 86.66 52693.26 88888.00 2006-12-30 17:07:14.909 364 18160.20 86.59 52693.15 88888.00 2006-12-30 17:07:15.409 364 18160.31 86.57 52693.13 88888.00 2006-12-30 17:07:15.909 364 18160.22 86.58 52693.22 88888.00 2006-12-30 17:07:16.409 364 18160.13 86.51 52693.14 88888.00 2006-12-30 17:07:16.909 364 18160.09 86.50 52693.10 88888.00 2006-12-30 17:07:17.409 364 18160.03 86.51 52693.14 88888.00 2006-12-30 17:07:17.909 364 18160.09 86.40 52693.06 88888.00 2006-12-30 17:07:18.409 364 18159.97 86.33 52693.12 88888.00 2006-12-30 17:07:18.909 364 18159.97 86.34 52693.18 88888.00 2006-12-30 17:07:19.409 364 18159.93 86.41 52693.15 88888.00 2006-12-30 17:07:19.909 364 18160.05 86.35 52693.19 88888.00 2006-12-30 17:07:20.409 364 18159.97 86.38 52693.24 88888.00 2006-12-30 17:07:20.909 364 18159.78 86.40 52693.27 88888.00 2006-12-30 17:07:21.409 364 18159.79 86.38 52693.27 88888.00 2006-12-30 17:07:21.909 364 18159.81 86.26 52693.27 88888.00 2006-12-30 17:07:22.409 364 18159.81 86.22 52693.24 88888.00 2006-12-30 17:07:22.909 364 18159.77 86.36 52693.20 88888.00 2006-12-30 17:07:23.409 364 18159.64 86.49 52693.32 88888.00 2006-12-30 17:07:23.909 364 18159.57 86.55 52693.30 88888.00 2006-12-30 17:07:24.409 364 18159.60 86.56 52693.32 88888.00 2006-12-30 17:07:24.909 364 18159.66 86.45 52693.27 88888.00 2006-12-30 17:07:25.409 364 18159.71 86.41 52693.24 88888.00 2006-12-30 17:07:25.909 364 18159.71 86.44 52693.33 88888.00 2006-12-30 17:07:26.409 364 18159.75 86.44 52693.27 88888.00 2006-12-30 17:07:26.909 364 18159.64 86.44 52693.14 88888.00 2006-12-30 17:07:27.409 364 18159.62 86.41 52693.16 88888.00 2006-12-30 17:07:27.909 364 18159.63 86.38 52693.13 88888.00 2006-12-30 17:07:28.409 364 18159.57 86.37 52693.15 88888.00 2006-12-30 17:07:28.909 364 18159.52 86.32 52693.31 88888.00 2006-12-30 17:07:29.409 364 18159.48 86.31 52693.41 88888.00 2006-12-30 17:07:29.909 364 18159.57 86.29 52693.27 88888.00 2006-12-30 17:07:30.409 364 18159.63 86.17 52693.23 88888.00 2006-12-30 17:07:30.909 364 18159.71 86.10 52693.16 88888.00 2006-12-30 17:07:31.409 364 18159.64 86.11 52693.21 88888.00 2006-12-30 17:07:31.909 364 18159.53 86.13 52693.14 88888.00 2006-12-30 17:07:32.409 364 18159.62 86.16 52692.99 88888.00 2006-12-30 17:07:32.909 364 18159.58 86.21 52692.90 88888.00 2006-12-30 17:07:33.409 364 18159.56 86.25 52692.90 88888.00 2006-12-30 17:07:33.909 364 18159.61 86.29 52693.02 88888.00 2006-12-30 17:07:34.409 364 18159.60 86.24 52693.09 88888.00 2006-12-30 17:07:34.909 364 18159.56 86.29 52693.10 88888.00 2006-12-30 17:07:35.409 364 18159.69 86.37 52693.15 88888.00 2006-12-30 17:07:35.909 364 18159.78 86.37 52693.24 88888.00 2006-12-30 17:07:36.409 364 18159.85 86.33 52693.24 88888.00 2006-12-30 17:07:36.909 364 18159.78 86.41 52693.15 88888.00 2006-12-30 17:07:37.409 364 18159.70 86.44 52693.07 88888.00 2006-12-30 17:07:37.909 364 18159.71 86.47 52693.03 88888.00 2006-12-30 17:07:38.409 364 18159.68 86.41 52692.99 88888.00 2006-12-30 17:07:38.909 364 18159.63 86.42 52692.98 88888.00 2006-12-30 17:07:39.409 364 18159.72 86.39 52692.96 88888.00 2006-12-30 17:07:39.909 364 18159.78 86.34 52692.88 88888.00 2006-12-30 17:07:40.409 364 18159.83 86.26 52692.96 88888.00 2006-12-30 17:07:40.909 364 18159.74 86.28 52692.90 88888.00 2006-12-30 17:07:41.409 364 18159.81 86.33 52692.83 88888.00 2006-12-30 17:07:41.909 364 18159.82 86.35 52692.84 88888.00 2006-12-30 17:07:42.409 364 18159.84 86.33 52692.93 88888.00 2006-12-30 17:07:42.909 364 18159.88 86.31 52692.80 88888.00 2006-12-30 17:07:43.409 364 18159.82 86.29 52692.74 88888.00 2006-12-30 17:07:43.909 364 18159.94 86.26 52692.79 88888.00 2006-12-30 17:07:44.409 364 18160.00 86.25 52692.87 88888.00 2006-12-30 17:07:44.909 364 18160.12 86.24 52692.85 88888.00 2006-12-30 17:07:45.409 364 18160.06 86.25 52692.81 88888.00 2006-12-30 17:07:45.909 364 18160.01 86.25 52692.80 88888.00 2006-12-30 17:07:46.409 364 18160.20 86.32 52692.68 88888.00 2006-12-30 17:07:46.909 364 18160.27 86.25 52692.83 88888.00 2006-12-30 17:07:47.409 364 18160.32 86.25 52692.84 88888.00 2006-12-30 17:07:47.909 364 18160.22 86.24 52692.87 88888.00 2006-12-30 17:07:48.409 364 18160.22 86.44 52692.84 88888.00 2006-12-30 17:07:48.909 364 18160.29 86.51 52692.86 88888.00 2006-12-30 17:07:49.409 364 18160.27 86.62 52692.93 88888.00 2006-12-30 17:07:49.909 364 18160.29 86.68 52692.84 88888.00 2006-12-30 17:07:50.409 364 18160.51 86.76 52692.73 88888.00 2006-12-30 17:07:50.909 364 18160.57 86.87 52692.78 88888.00 2006-12-30 17:07:51.409 364 18160.60 86.92 52692.89 88888.00 2006-12-30 17:07:51.909 364 18160.64 87.05 52692.91 88888.00 2006-12-30 17:07:52.409 364 18160.64 87.09 52692.87 88888.00 2006-12-30 17:07:52.909 364 18160.85 87.03 52692.86 88888.00 2006-12-30 17:07:53.409 364 18161.01 87.09 52692.98 88888.00 2006-12-30 17:07:53.909 364 18161.01 87.21 52693.07 88888.00 2006-12-30 17:07:54.409 364 18160.87 87.24 52693.00 88888.00 2006-12-30 17:07:54.909 364 18160.91 87.19 52692.99 88888.00 2006-12-30 17:07:55.409 364 18161.00 87.22 52693.07 88888.00 2006-12-30 17:07:55.909 364 18160.92 87.19 52693.19 88888.00 2006-12-30 17:07:56.409 364 18160.81 87.30 52693.24 88888.00 2006-12-30 17:07:56.909 364 18160.70 87.40 52693.28 88888.00 2006-12-30 17:07:57.409 364 18160.76 87.40 52693.41 88888.00 2006-12-30 17:07:57.909 364 18160.88 87.44 52693.41 88888.00 2006-12-30 17:07:58.409 364 18160.85 87.45 52693.26 88888.00 2006-12-30 17:07:58.909 364 18160.71 87.45 52693.32 88888.00 2006-12-30 17:07:59.409 364 18160.67 87.43 52693.30 88888.00 2006-12-30 17:07:59.909 364 18160.60 87.44 52693.24 88888.00 2006-12-30 17:08:00.409 364 18160.47 87.41 52693.24 88888.00 2006-12-30 17:08:00.909 364 18160.57 87.39 52693.22 88888.00 2006-12-30 17:08:01.409 364 18160.62 87.33 52693.14 88888.00 2006-12-30 17:08:01.909 364 18160.44 87.39 52693.07 88888.00 2006-12-30 17:08:02.409 364 18160.36 87.44 52693.07 88888.00 2006-12-30 17:08:02.909 364 18160.28 87.42 52693.14 88888.00 2006-12-30 17:08:03.409 364 18160.23 87.33 52693.11 88888.00 2006-12-30 17:08:03.909 364 18160.24 87.25 52693.18 88888.00 2006-12-30 17:08:04.409 364 18160.22 87.25 52693.30 88888.00 2006-12-30 17:08:04.909 364 18160.12 87.21 52693.35 88888.00 2006-12-30 17:08:05.409 364 18159.82 87.22 52693.25 88888.00 2006-12-30 17:08:05.909 364 18159.88 87.31 52693.12 88888.00 2006-12-30 17:08:06.409 364 18159.96 87.26 52693.06 88888.00 2006-12-30 17:08:06.909 364 18160.01 87.32 52692.99 88888.00 2006-12-30 17:08:07.409 364 18159.95 87.32 52693.07 88888.00 2006-12-30 17:08:07.909 364 18159.97 87.30 52693.13 88888.00 2006-12-30 17:08:08.409 364 18160.00 87.26 52693.09 88888.00 2006-12-30 17:08:08.909 364 18160.05 87.26 52693.04 88888.00 2006-12-30 17:08:09.409 364 18160.11 87.30 52693.20 88888.00 2006-12-30 17:08:09.909 364 18160.04 87.29 52693.21 88888.00 2006-12-30 17:08:10.409 364 18159.96 87.33 52693.25 88888.00 2006-12-30 17:08:10.909 364 18160.07 87.34 52693.33 88888.00 2006-12-30 17:08:11.409 364 18160.13 87.20 52693.39 88888.00 2006-12-30 17:08:11.909 364 18160.12 87.15 52693.38 88888.00 2006-12-30 17:08:12.409 364 18159.99 87.17 52693.41 88888.00 2006-12-30 17:08:12.909 364 18160.03 87.17 52693.31 88888.00 2006-12-30 17:08:13.409 364 18160.11 87.15 52693.28 88888.00 2006-12-30 17:08:13.909 364 18160.09 87.10 52693.30 88888.00 2006-12-30 17:08:14.409 364 18160.05 87.04 52693.26 88888.00 2006-12-30 17:08:14.909 364 18160.15 87.05 52693.16 88888.00 2006-12-30 17:08:15.409 364 18160.07 86.96 52693.14 88888.00 2006-12-30 17:08:15.909 364 18159.96 86.95 52693.21 88888.00 2006-12-30 17:08:16.409 364 18159.97 86.97 52693.22 88888.00 2006-12-30 17:08:16.909 364 18160.00 86.95 52693.20 88888.00 2006-12-30 17:08:17.409 364 18159.92 86.95 52693.30 88888.00 2006-12-30 17:08:17.909 364 18159.97 86.86 52693.32 88888.00 2006-12-30 17:08:18.409 364 18160.07 86.87 52693.34 88888.00 2006-12-30 17:08:18.909 364 18160.04 86.92 52693.24 88888.00 2006-12-30 17:08:19.409 364 18160.10 86.96 52693.28 88888.00 2006-12-30 17:08:19.909 364 18160.03 86.96 52693.21 88888.00 2006-12-30 17:08:20.409 364 18160.00 86.91 52693.11 88888.00 2006-12-30 17:08:20.909 364 18160.12 86.91 52693.02 88888.00 2006-12-30 17:08:21.409 364 18160.18 86.98 52693.01 88888.00 2006-12-30 17:08:21.909 364 18160.16 86.90 52692.97 88888.00 2006-12-30 17:08:22.409 364 18160.13 86.80 52693.02 88888.00 2006-12-30 17:08:22.909 364 18160.22 86.69 52692.95 88888.00 2006-12-30 17:08:23.409 364 18160.28 86.57 52692.84 88888.00 2006-12-30 17:08:23.909 364 18160.26 86.62 52692.81 88888.00 2006-12-30 17:08:24.409 364 18160.18 86.67 52692.86 88888.00 2006-12-30 17:08:24.909 364 18160.21 86.68 52692.97 88888.00 2006-12-30 17:08:25.409 364 18160.28 86.64 52692.96 88888.00 2006-12-30 17:08:25.909 364 18160.31 86.57 52692.97 88888.00 2006-12-30 17:08:26.409 364 18160.31 86.57 52693.01 88888.00 2006-12-30 17:08:26.909 364 18160.32 86.58 52693.02 88888.00 2006-12-30 17:08:27.409 364 18160.39 86.54 52692.97 88888.00 2006-12-30 17:08:27.909 364 18160.34 86.48 52692.99 88888.00 2006-12-30 17:08:28.409 364 18160.34 86.45 52693.16 88888.00 2006-12-30 17:08:28.909 364 18160.38 86.53 52693.14 88888.00 2006-12-30 17:08:29.409 364 18160.34 86.52 52692.95 88888.00 2006-12-30 17:08:29.909 364 18160.34 86.52 52692.92 88888.00 2006-12-30 17:08:30.409 364 18160.36 86.57 52692.92 88888.00 2006-12-30 17:08:30.909 364 18160.37 86.57 52692.99 88888.00 2006-12-30 17:08:31.409 364 18160.35 86.56 52692.98 88888.00 2006-12-30 17:08:31.909 364 18160.35 86.54 52692.95 88888.00 2006-12-30 17:08:32.409 364 18160.31 86.42 52692.90 88888.00 2006-12-30 17:08:32.909 364 18160.39 86.33 52692.98 88888.00 2006-12-30 17:08:33.409 364 18160.39 86.39 52693.04 88888.00 2006-12-30 17:08:33.909 364 18160.29 86.35 52693.06 88888.00 2006-12-30 17:08:34.409 364 18160.34 86.32 52693.06 88888.00 2006-12-30 17:08:34.909 364 18160.43 86.35 52693.12 88888.00 2006-12-30 17:08:35.409 364 18160.44 86.44 52693.15 88888.00 2006-12-30 17:08:35.909 364 18160.26 86.40 52693.10 88888.00 2006-12-30 17:08:36.409 364 18160.23 86.38 52693.07 88888.00 2006-12-30 17:08:36.909 364 18160.21 86.40 52693.00 88888.00 2006-12-30 17:08:37.409 364 18160.26 86.38 52692.98 88888.00 2006-12-30 17:08:37.909 364 18160.22 86.47 52693.06 88888.00 2006-12-30 17:08:38.409 364 18160.18 86.45 52693.04 88888.00 2006-12-30 17:08:38.909 364 18160.07 86.38 52693.13 88888.00 2006-12-30 17:08:39.409 364 18160.17 86.36 52693.23 88888.00 2006-12-30 17:08:39.909 364 18160.26 86.41 52693.20 88888.00 2006-12-30 17:08:40.409 364 18160.27 86.53 52693.27 88888.00 2006-12-30 17:08:40.909 364 18160.22 86.62 52693.25 88888.00 2006-12-30 17:08:41.409 364 18160.05 86.59 52693.25 88888.00 2006-12-30 17:08:41.909 364 18159.95 86.53 52693.25 88888.00 2006-12-30 17:08:42.409 364 18160.01 86.58 52693.26 88888.00 2006-12-30 17:08:42.909 364 18160.06 86.62 52693.16 88888.00 2006-12-30 17:08:43.409 364 18160.04 86.61 52693.13 88888.00 2006-12-30 17:08:43.909 364 18160.12 86.62 52693.15 88888.00 2006-12-30 17:08:44.409 364 18160.15 86.62 52693.18 88888.00 2006-12-30 17:08:44.909 364 18160.20 86.66 52693.10 88888.00 2006-12-30 17:08:45.409 364 18160.20 86.58 52692.96 88888.00 2006-12-30 17:08:45.909 364 18160.31 86.55 52693.02 88888.00 2006-12-30 17:08:46.409 364 18160.27 86.51 52693.06 88888.00 2006-12-30 17:08:46.909 364 18160.28 86.52 52693.09 88888.00 2006-12-30 17:08:47.409 364 18160.38 86.47 52693.01 88888.00 2006-12-30 17:08:47.909 364 18160.45 86.55 52692.90 88888.00 2006-12-30 17:08:48.409 364 18160.40 86.66 52692.93 88888.00 2006-12-30 17:08:48.909 364 18160.48 86.58 52692.98 88888.00 2006-12-30 17:08:49.409 364 18160.46 86.55 52693.07 88888.00 2006-12-30 17:08:49.909 364 18160.42 86.53 52693.14 88888.00 2006-12-30 17:08:50.409 364 18160.53 86.49 52693.06 88888.00 2006-12-30 17:08:50.909 364 18160.47 86.56 52693.09 88888.00 2006-12-30 17:08:51.409 364 18160.50 86.58 52693.22 88888.00 2006-12-30 17:08:51.909 364 18160.46 86.59 52693.24 88888.00 2006-12-30 17:08:52.409 364 18160.53 86.56 52693.16 88888.00 2006-12-30 17:08:52.909 364 18160.59 86.63 52693.19 88888.00 2006-12-30 17:08:53.409 364 18160.54 86.59 52693.27 88888.00 2006-12-30 17:08:53.909 364 18160.48 86.65 52693.26 88888.00 2006-12-30 17:08:54.409 364 18160.39 86.71 52693.31 88888.00 2006-12-30 17:08:54.909 364 18160.31 86.68 52693.23 88888.00 2006-12-30 17:08:55.409 364 18160.35 86.69 52693.30 88888.00 2006-12-30 17:08:55.909 364 18160.54 86.75 52693.31 88888.00 2006-12-30 17:08:56.409 364 18160.54 86.82 52693.24 88888.00 2006-12-30 17:08:56.909 364 18160.43 86.77 52693.28 88888.00 2006-12-30 17:08:57.409 364 18160.45 86.83 52693.27 88888.00 2006-12-30 17:08:57.909 364 18160.50 86.85 52693.25 88888.00 2006-12-30 17:08:58.409 364 18160.48 86.79 52693.26 88888.00 2006-12-30 17:08:58.909 364 18160.51 86.70 52693.27 88888.00 2006-12-30 17:08:59.409 364 18160.60 86.79 52693.36 88888.00 2006-12-30 17:08:59.909 364 18160.68 86.81 52693.37 88888.00 2006-12-30 17:09:00.409 364 18160.55 86.75 52693.27 88888.00 2006-12-30 17:09:00.909 364 18160.55 86.71 52693.36 88888.00 2006-12-30 17:09:01.409 364 18160.59 86.76 52693.49 88888.00 2006-12-30 17:09:01.909 364 18160.71 86.79 52693.47 88888.00 2006-12-30 17:09:02.409 364 18160.76 86.78 52693.39 88888.00 2006-12-30 17:09:02.909 364 18160.70 86.67 52693.24 88888.00 2006-12-30 17:09:03.409 364 18160.65 86.67 52693.21 88888.00 2006-12-30 17:09:03.909 364 18160.50 86.67 52693.24 88888.00 2006-12-30 17:09:04.409 364 18160.36 86.65 52693.24 88888.00 2006-12-30 17:09:04.909 364 18160.32 86.69 52693.28 88888.00 2006-12-30 17:09:05.409 364 18160.42 86.64 52693.38 88888.00 2006-12-30 17:09:05.909 364 18160.36 86.54 52693.43 88888.00 2006-12-30 17:09:06.409 364 18160.29 86.56 52693.41 88888.00 2006-12-30 17:09:06.909 364 18160.33 86.61 52693.39 88888.00 2006-12-30 17:09:07.409 364 18160.46 86.63 52693.34 88888.00 2006-12-30 17:09:07.909 364 18160.39 86.54 52693.31 88888.00 2006-12-30 17:09:08.409 364 18160.22 86.58 52693.39 88888.00 2006-12-30 17:09:08.909 364 18160.25 86.54 52693.36 88888.00 2006-12-30 17:09:09.409 364 18160.34 86.52 52693.27 88888.00 2006-12-30 17:09:09.909 364 18160.44 86.51 52693.32 88888.00 2006-12-30 17:09:10.409 364 18160.40 86.52 52693.32 88888.00 2006-12-30 17:09:10.909 364 18160.50 86.58 52693.39 88888.00 2006-12-30 17:09:11.409 364 18160.36 86.59 52693.39 88888.00 2006-12-30 17:09:11.909 364 18160.34 86.62 52693.32 88888.00 2006-12-30 17:09:12.409 364 18160.33 86.61 52693.38 88888.00 2006-12-30 17:09:12.909 364 18160.27 86.54 52693.55 88888.00 2006-12-30 17:09:13.409 364 18160.25 86.56 52693.54 88888.00 2006-12-30 17:09:13.909 364 18160.27 86.58 52693.54 88888.00 2006-12-30 17:09:14.409 364 18160.24 86.59 52693.49 88888.00 2006-12-30 17:09:14.909 364 18160.33 86.56 52693.42 88888.00 2006-12-30 17:09:15.409 364 18160.33 86.56 52693.41 88888.00 2006-12-30 17:09:15.909 364 18160.24 86.61 52693.49 88888.00 2006-12-30 17:09:16.409 364 18160.18 86.67 52693.53 88888.00 2006-12-30 17:09:16.909 364 18160.24 86.62 52693.65 88888.00 2006-12-30 17:09:17.409 364 18160.11 86.67 52693.51 88888.00 2006-12-30 17:09:17.909 364 18160.15 86.73 52693.42 88888.00 2006-12-30 17:09:18.409 364 18160.17 86.63 52693.43 88888.00 2006-12-30 17:09:18.909 364 18160.15 86.64 52693.56 88888.00 2006-12-30 17:09:19.409 364 18160.07 86.67 52693.58 88888.00 2006-12-30 17:09:19.909 364 18160.14 86.61 52693.69 88888.00 2006-12-30 17:09:20.409 364 18160.07 86.65 52693.74 88888.00 2006-12-30 17:09:20.909 364 18160.01 86.81 52693.68 88888.00 2006-12-30 17:09:21.409 364 18159.99 86.89 52693.57 88888.00 2006-12-30 17:09:21.909 364 18160.02 86.84 52693.50 88888.00 2006-12-30 17:09:22.409 364 18159.84 86.84 52693.41 88888.00 2006-12-30 17:09:22.909 364 18159.77 86.90 52693.56 88888.00 2006-12-30 17:09:23.409 364 18159.83 86.89 52693.61 88888.00 2006-12-30 17:09:23.909 364 18160.07 86.91 52693.48 88888.00 2006-12-30 17:09:24.409 364 18160.14 86.87 52693.42 88888.00 2006-12-30 17:09:24.909 364 18159.94 86.82 52693.38 88888.00 2006-12-30 17:09:25.409 364 18160.01 86.86 52693.43 88888.00 2006-12-30 17:09:25.909 364 18160.00 86.82 52693.38 88888.00 2006-12-30 17:09:26.409 364 18159.96 86.78 52693.27 88888.00 2006-12-30 17:09:26.909 364 18160.03 86.81 52693.35 88888.00 2006-12-30 17:09:27.409 364 18160.05 86.76 52693.44 88888.00 2006-12-30 17:09:27.909 364 18160.05 86.71 52693.46 88888.00 2006-12-30 17:09:28.409 364 18160.15 86.70 52693.35 88888.00 2006-12-30 17:09:28.909 364 18160.07 86.64 52693.31 88888.00 2006-12-30 17:09:29.409 364 18159.96 86.64 52693.33 88888.00 2006-12-30 17:09:29.909 364 18159.96 86.59 52693.31 88888.00 2006-12-30 17:09:30.409 364 18160.04 86.61 52693.15 88888.00 2006-12-30 17:09:30.909 364 18160.07 86.57 52693.14 88888.00 2006-12-30 17:09:31.409 364 18159.99 86.56 52693.10 88888.00 2006-12-30 17:09:31.909 364 18160.01 86.68 52693.20 88888.00 2006-12-30 17:09:32.409 364 18160.16 86.70 52693.19 88888.00 2006-12-30 17:09:32.909 364 18160.28 86.66 52693.13 88888.00 2006-12-30 17:09:33.409 364 18160.35 86.67 52693.16 88888.00 2006-12-30 17:09:33.909 364 18160.34 86.67 52693.21 88888.00 2006-12-30 17:09:34.409 364 18160.33 86.65 52693.11 88888.00 2006-12-30 17:09:34.909 364 18160.29 86.68 52693.09 88888.00 2006-12-30 17:09:35.409 364 18160.36 86.69 52693.27 88888.00 2006-12-30 17:09:35.909 364 18160.31 86.75 52693.37 88888.00 2006-12-30 17:09:36.409 364 18160.34 86.70 52693.27 88888.00 2006-12-30 17:09:36.909 364 18160.31 86.71 52693.13 88888.00 2006-12-30 17:09:37.409 364 18160.28 86.78 52693.26 88888.00 2006-12-30 17:09:37.909 364 18160.31 86.70 52693.33 88888.00 2006-12-30 17:09:38.409 364 18160.38 86.66 52693.23 88888.00 2006-12-30 17:09:38.909 364 18160.36 86.65 52693.28 88888.00 2006-12-30 17:09:39.409 364 18160.32 86.68 52693.31 88888.00 2006-12-30 17:09:39.909 364 18160.23 86.74 52693.24 88888.00 2006-12-30 17:09:40.409 364 18160.29 86.76 52693.09 88888.00 2006-12-30 17:09:40.909 364 18160.34 86.82 52693.04 88888.00 2006-12-30 17:09:41.409 364 18160.37 86.81 52693.07 88888.00 2006-12-30 17:09:41.909 364 18160.34 86.84 52693.06 88888.00 2006-12-30 17:09:42.409 364 18160.34 86.91 52693.14 88888.00 2006-12-30 17:09:42.909 364 18160.40 87.01 52693.13 88888.00 2006-12-30 17:09:43.409 364 18160.42 87.04 52693.13 88888.00 2006-12-30 17:09:43.909 364 18160.40 87.11 52693.20 88888.00 2006-12-30 17:09:44.409 364 18160.46 87.08 52693.45 88888.00 2006-12-30 17:09:44.909 364 18160.38 87.00 52693.46 88888.00 2006-12-30 17:09:45.409 364 18160.38 86.96 52693.46 88888.00 2006-12-30 17:09:45.909 364 18160.35 87.01 52693.28 88888.00 2006-12-30 17:09:46.409 364 18160.40 87.02 52693.18 88888.00 2006-12-30 17:09:46.909 364 18160.53 86.97 52693.24 88888.00 2006-12-30 17:09:47.409 364 18160.47 87.00 52693.43 88888.00 2006-12-30 17:09:47.909 364 18160.46 87.03 52693.44 88888.00 2006-12-30 17:09:48.409 364 18160.33 87.02 52693.35 88888.00 2006-12-30 17:09:48.909 364 18160.35 87.01 52693.32 88888.00 2006-12-30 17:09:49.409 364 18160.54 86.99 52693.34 88888.00 2006-12-30 17:09:49.909 364 18160.58 86.90 52693.27 88888.00 2006-12-30 17:09:50.409 364 18160.57 86.87 52693.25 88888.00 2006-12-30 17:09:50.909 364 18160.38 86.86 52693.20 88888.00 2006-12-30 17:09:51.409 364 18160.37 86.88 52693.24 88888.00 2006-12-30 17:09:51.909 364 18160.31 86.85 52693.33 88888.00 2006-12-30 17:09:52.409 364 18160.37 86.86 52693.28 88888.00 2006-12-30 17:09:52.909 364 18160.22 86.86 52693.32 88888.00 2006-12-30 17:09:53.409 364 18160.22 86.85 52693.34 88888.00 2006-12-30 17:09:53.909 364 18160.33 86.86 52693.42 88888.00 2006-12-30 17:09:54.409 364 18160.34 86.86 52693.49 88888.00 2006-12-30 17:09:54.909 364 18160.36 86.83 52693.33 88888.00 2006-12-30 17:09:55.409 364 18160.23 86.81 52693.27 88888.00 2006-12-30 17:09:55.909 364 18160.20 86.86 52693.38 88888.00 2006-12-30 17:09:56.409 364 18160.17 86.84 52693.38 88888.00 2006-12-30 17:09:56.909 364 18160.18 86.83 52693.26 88888.00 2006-12-30 17:09:57.409 364 18160.15 86.81 52693.41 88888.00 2006-12-30 17:09:57.909 364 18160.21 86.83 52693.39 88888.00 2006-12-30 17:09:58.406 364 18160.24 86.80 52693.34 88888.00 2006-12-30 17:09:58.906 364 18160.24 86.71 52693.38 88888.00 2006-12-30 17:09:59.406 364 18160.16 86.75 52693.48 88888.00 2006-12-30 17:09:59.906 364 18160.26 86.78 52693.48 88888.00 2006-12-30 17:10:00.406 364 18160.20 86.70 52693.57 88888.00 2006-12-30 17:10:00.906 364 18160.28 86.70 52693.58 88888.00 2006-12-30 17:10:01.406 364 18160.32 86.71 52693.51 88888.00 2006-12-30 17:10:01.906 364 18160.21 86.71 52693.41 88888.00 2006-12-30 17:10:02.406 364 18160.31 86.72 52693.37 88888.00 2006-12-30 17:10:02.906 364 18160.40 86.71 52693.37 88888.00 2006-12-30 17:10:03.406 364 18160.38 86.67 52693.39 88888.00 2006-12-30 17:10:03.906 364 18160.27 86.56 52693.28 88888.00 2006-12-30 17:10:04.406 364 18160.33 86.50 52693.25 88888.00 2006-12-30 17:10:04.906 364 18160.26 86.52 52693.24 88888.00 2006-12-30 17:10:05.406 364 18160.17 86.53 52693.24 88888.00 2006-12-30 17:10:05.906 364 18160.10 86.59 52693.26 88888.00 2006-12-30 17:10:06.406 364 18160.23 86.68 52693.26 88888.00 2006-12-30 17:10:06.906 364 18160.18 86.68 52693.26 88888.00 2006-12-30 17:10:07.406 364 18160.16 86.68 52693.32 88888.00 2006-12-30 17:10:07.906 364 18160.20 86.58 52693.38 88888.00 2006-12-30 17:10:08.406 364 18160.11 86.71 52693.47 88888.00 2006-12-30 17:10:08.906 364 18160.11 86.72 52693.38 88888.00 2006-12-30 17:10:09.406 364 18160.22 86.74 52693.28 88888.00 2006-12-30 17:10:09.906 364 18160.26 86.70 52693.31 88888.00 2006-12-30 17:10:10.406 364 18160.15 86.59 52693.35 88888.00 2006-12-30 17:10:10.906 364 18160.15 86.63 52693.37 88888.00 2006-12-30 17:10:11.406 364 18160.20 86.70 52693.50 88888.00 2006-12-30 17:10:11.906 364 18160.15 86.74 52693.59 88888.00 2006-12-30 17:10:12.406 364 18160.09 86.76 52693.50 88888.00 2006-12-30 17:10:12.906 364 18160.15 86.85 52693.42 88888.00 2006-12-30 17:10:13.406 364 18160.20 86.91 52693.36 88888.00 2006-12-30 17:10:13.906 364 18160.14 86.90 52693.37 88888.00 2006-12-30 17:10:14.406 364 18160.07 86.89 52693.37 88888.00 2006-12-30 17:10:14.906 364 18160.12 86.86 52693.44 88888.00 2006-12-30 17:10:15.406 364 18160.11 86.87 52693.53 88888.00 2006-12-30 17:10:15.906 364 18160.01 86.92 52693.53 88888.00 2006-12-30 17:10:16.406 364 18159.94 86.92 52693.56 88888.00 2006-12-30 17:10:16.906 364 18159.92 86.87 52693.60 88888.00 2006-12-30 17:10:17.406 364 18159.93 86.86 52693.50 88888.00 2006-12-30 17:10:17.906 364 18159.95 86.88 52693.44 88888.00 2006-12-30 17:10:18.406 364 18160.02 86.84 52693.50 88888.00 2006-12-30 17:10:18.906 364 18160.09 86.88 52693.42 88888.00 2006-12-30 17:10:19.406 364 18160.17 86.81 52693.22 88888.00 2006-12-30 17:10:19.906 364 18160.12 86.71 52693.20 88888.00 2006-12-30 17:10:20.406 364 18160.01 86.69 52693.13 88888.00 2006-12-30 17:10:20.906 364 18160.03 86.63 52693.08 88888.00 2006-12-30 17:10:21.406 364 18160.22 86.50 52693.13 88888.00 2006-12-30 17:10:21.906 364 18160.17 86.57 52693.10 88888.00 2006-12-30 17:10:22.406 364 18160.12 86.50 52693.10 88888.00 2006-12-30 17:10:22.906 364 18160.05 86.45 52693.14 88888.00 2006-12-30 17:10:23.406 364 18160.11 86.39 52693.14 88888.00 2006-12-30 17:10:23.906 364 18160.11 86.40 52693.10 88888.00 2006-12-30 17:10:24.406 364 18160.21 86.43 52693.10 88888.00 2006-12-30 17:10:24.906 364 18160.22 86.43 52693.08 88888.00 2006-12-30 17:10:25.406 364 18160.15 86.36 52693.01 88888.00 2006-12-30 17:10:25.906 364 18160.20 86.39 52693.08 88888.00 2006-12-30 17:10:26.406 364 18160.18 86.43 52693.09 88888.00 2006-12-30 17:10:26.906 364 18160.31 86.45 52693.04 88888.00 2006-12-30 17:10:27.406 364 18160.24 86.49 52693.10 88888.00 2006-12-30 17:10:27.906 364 18160.14 86.49 52693.03 88888.00 2006-12-30 17:10:28.406 364 18160.23 86.44 52693.03 88888.00 2006-12-30 17:10:28.906 364 18160.35 86.42 52693.19 88888.00 2006-12-30 17:10:29.406 364 18160.33 86.46 52693.15 88888.00 2006-12-30 17:10:29.906 364 18160.29 86.48 52693.24 88888.00 2006-12-30 17:10:30.406 364 18160.37 86.53 52693.20 88888.00 2006-12-30 17:10:30.906 364 18160.28 86.52 52693.11 88888.00 2006-12-30 17:10:31.406 364 18160.16 86.48 52693.02 88888.00 2006-12-30 17:10:31.906 364 18160.22 86.45 52693.10 88888.00 2006-12-30 17:10:32.406 364 18160.24 86.51 52693.24 88888.00 2006-12-30 17:10:32.906 364 18160.25 86.54 52693.26 88888.00 2006-12-30 17:10:33.406 364 18160.16 86.47 52693.25 88888.00 2006-12-30 17:10:33.906 364 18160.12 86.39 52693.19 88888.00 2006-12-30 17:10:34.406 364 18160.35 86.40 52693.22 88888.00 2006-12-30 17:10:34.906 364 18160.23 86.47 52693.26 88888.00 2006-12-30 17:10:35.406 364 18160.13 86.52 52693.31 88888.00 2006-12-30 17:10:35.906 364 18160.09 86.55 52693.37 88888.00 2006-12-30 17:10:36.406 364 18160.29 86.61 52693.37 88888.00 2006-12-30 17:10:36.906 364 18160.15 86.61 52693.44 88888.00 2006-12-30 17:10:37.406 364 18160.14 86.64 52693.46 88888.00 2006-12-30 17:10:37.906 364 18160.07 86.52 52693.22 88888.00 2006-12-30 17:10:38.406 364 18160.01 86.46 52693.08 88888.00 2006-12-30 17:10:38.906 364 18160.13 86.45 52693.09 88888.00 2006-12-30 17:10:39.406 364 18160.26 86.50 52693.16 88888.00 2006-12-30 17:10:39.906 364 18160.27 86.50 52693.14 88888.00 2006-12-30 17:10:40.406 364 18160.31 86.47 52693.15 88888.00 2006-12-30 17:10:40.906 364 18160.40 86.50 52693.15 88888.00 2006-12-30 17:10:41.406 364 18160.45 86.51 52693.09 88888.00 2006-12-30 17:10:41.906 364 18160.50 86.53 52693.08 88888.00 2006-12-30 17:10:42.406 364 18160.32 86.49 52693.03 88888.00 2006-12-30 17:10:42.906 364 18160.47 86.50 52693.01 88888.00 2006-12-30 17:10:43.406 364 18160.57 86.57 52693.15 88888.00 2006-12-30 17:10:43.906 364 18160.48 86.73 52693.19 88888.00 2006-12-30 17:10:44.406 364 18160.55 86.75 52693.19 88888.00 2006-12-30 17:10:44.906 364 18160.57 86.76 52693.25 88888.00 2006-12-30 17:10:45.406 364 18160.57 86.83 52693.32 88888.00 2006-12-30 17:10:45.906 364 18160.57 86.89 52693.26 88888.00 2006-12-30 17:10:46.406 364 18160.53 86.91 52693.15 88888.00 2006-12-30 17:10:46.906 364 18160.58 86.86 52693.16 88888.00 2006-12-30 17:10:47.406 364 18160.60 86.84 52693.25 88888.00 2006-12-30 17:10:47.906 364 18160.58 86.81 52693.42 88888.00 2006-12-30 17:10:48.406 364 18160.64 86.82 52693.45 88888.00 2006-12-30 17:10:48.906 364 18160.64 86.81 52693.43 88888.00 2006-12-30 17:10:49.406 364 18160.75 86.84 52693.43 88888.00 2006-12-30 17:10:49.906 364 18160.83 86.81 52693.38 88888.00 2006-12-30 17:10:50.406 364 18160.87 86.63 52693.33 88888.00 2006-12-30 17:10:50.906 364 18160.75 86.49 52693.23 88888.00 2006-12-30 17:10:51.406 364 18160.56 86.54 52693.22 88888.00 2006-12-30 17:10:51.906 364 18160.64 86.63 52693.34 88888.00 2006-12-30 17:10:52.406 364 18160.64 86.63 52693.36 88888.00 2006-12-30 17:10:52.906 364 18160.60 86.64 52693.36 88888.00 2006-12-30 17:10:53.406 364 18160.55 86.54 52693.30 88888.00 2006-12-30 17:10:53.906 364 18160.51 86.50 52693.20 88888.00 2006-12-30 17:10:54.406 364 18160.65 86.48 52693.19 88888.00 2006-12-30 17:10:54.906 364 18160.68 86.48 52693.22 88888.00 2006-12-30 17:10:55.406 364 18160.71 86.46 52693.25 88888.00 2006-12-30 17:10:55.906 364 18160.75 86.45 52693.27 88888.00 2006-12-30 17:10:56.406 364 18160.70 86.39 52693.27 88888.00 2006-12-30 17:10:56.906 364 18160.73 86.40 52693.24 88888.00 2006-12-30 17:10:57.406 364 18160.72 86.40 52693.23 88888.00 2006-12-30 17:10:57.906 364 18160.66 86.32 52693.23 88888.00 2006-12-30 17:10:58.406 364 18160.69 86.30 52693.24 88888.00 2006-12-30 17:10:58.906 364 18160.77 86.22 52693.24 88888.00 2006-12-30 17:10:59.406 364 18160.70 86.19 52693.30 88888.00 2006-12-30 17:10:59.906 364 18160.65 86.19 52693.28 88888.00 2006-12-30 17:11:00.406 364 18160.59 86.18 52693.26 88888.00 2006-12-30 17:11:00.906 364 18160.53 86.14 52693.20 88888.00 2006-12-30 17:11:01.406 364 18160.57 86.15 52693.23 88888.00 2006-12-30 17:11:01.906 364 18160.47 86.10 52693.22 88888.00 2006-12-30 17:11:02.406 364 18160.48 86.03 52693.15 88888.00 2006-12-30 17:11:02.906 364 18160.50 86.02 52693.04 88888.00 2006-12-30 17:11:03.406 364 18160.51 85.98 52693.07 88888.00 2006-12-30 17:11:03.906 364 18160.59 85.95 52693.16 88888.00 2006-12-30 17:11:04.406 364 18160.57 85.83 52693.25 88888.00 2006-12-30 17:11:04.906 364 18160.66 85.76 52693.22 88888.00 2006-12-30 17:11:05.406 364 18160.64 85.80 52693.24 88888.00 2006-12-30 17:11:05.906 364 18160.57 85.84 52693.25 88888.00 2006-12-30 17:11:06.406 364 18160.50 85.80 52693.30 88888.00 2006-12-30 17:11:06.906 364 18160.55 85.81 52693.35 88888.00 2006-12-30 17:11:07.406 364 18160.65 85.83 52693.25 88888.00 2006-12-30 17:11:07.906 364 18160.58 85.90 52693.20 88888.00 2006-12-30 17:11:08.406 364 18160.40 85.89 52693.22 88888.00 2006-12-30 17:11:08.906 364 18160.40 85.89 52693.38 88888.00 2006-12-30 17:11:09.406 364 18160.57 85.84 52693.38 88888.00 2006-12-30 17:11:09.906 364 18160.68 85.89 52693.33 88888.00 2006-12-30 17:11:10.406 364 18160.58 85.88 52693.31 88888.00 2006-12-30 17:11:10.906 364 18160.49 85.85 52693.24 88888.00 2006-12-30 17:11:11.406 364 18160.45 85.85 52693.22 88888.00 2006-12-30 17:11:11.906 364 18160.47 85.92 52693.24 88888.00 2006-12-30 17:11:12.406 364 18160.49 86.01 52693.19 88888.00 2006-12-30 17:11:12.906 364 18160.42 86.01 52693.06 88888.00 2006-12-30 17:11:13.406 364 18160.42 85.99 52693.11 88888.00 2006-12-30 17:11:13.906 364 18160.39 86.08 52693.24 88888.00 2006-12-30 17:11:14.406 364 18160.36 86.16 52693.33 88888.00 2006-12-30 17:11:14.906 364 18160.45 86.11 52693.38 88888.00 2006-12-30 17:11:15.406 364 18160.32 86.06 52693.44 88888.00 2006-12-30 17:11:15.906 364 18160.28 86.17 52693.38 88888.00 2006-12-30 17:11:16.406 364 18160.34 86.16 52693.43 88888.00 2006-12-30 17:11:16.906 364 18160.43 86.07 52693.34 88888.00 2006-12-30 17:11:17.406 364 18160.39 86.06 52693.24 88888.00 2006-12-30 17:11:17.906 364 18160.31 86.08 52693.32 88888.00 2006-12-30 17:11:18.406 364 18160.39 86.08 52693.39 88888.00 2006-12-30 17:11:18.906 364 18160.40 86.11 52693.43 88888.00 2006-12-30 17:11:19.406 364 18160.47 86.09 52693.47 88888.00 2006-12-30 17:11:19.906 364 18160.48 86.04 52693.64 88888.00 2006-12-30 17:11:20.406 364 18160.53 86.07 52693.56 88888.00 2006-12-30 17:11:20.906 364 18160.42 86.06 52693.33 88888.00 2006-12-30 17:11:21.406 364 18160.45 86.06 52693.30 88888.00 2006-12-30 17:11:21.906 364 18160.60 86.11 52693.33 88888.00 2006-12-30 17:11:22.406 364 18160.58 86.07 52693.30 88888.00 2006-12-30 17:11:22.906 364 18160.51 86.14 52693.19 88888.00 2006-12-30 17:11:23.406 364 18160.49 86.12 52693.16 88888.00 2006-12-30 17:11:23.906 364 18160.45 86.07 52693.23 88888.00 2006-12-30 17:11:24.406 364 18160.43 85.96 52693.27 88888.00 2006-12-30 17:11:24.906 364 18160.50 85.83 52693.30 88888.00 2006-12-30 17:11:25.406 364 18160.50 85.84 52693.24 88888.00 2006-12-30 17:11:25.906 364 18160.55 85.81 52693.16 88888.00 2006-12-30 17:11:26.406 364 18160.66 85.79 52693.22 88888.00 2006-12-30 17:11:26.906 364 18160.65 85.92 52693.31 88888.00 2006-12-30 17:11:27.406 364 18160.39 86.03 52693.38 88888.00 2006-12-30 17:11:27.906 364 18160.44 86.06 52693.32 88888.00 2006-12-30 17:11:28.406 364 18160.47 86.03 52693.30 88888.00 2006-12-30 17:11:28.906 364 18160.62 86.03 52693.13 88888.00 2006-12-30 17:11:29.406 364 18160.70 86.05 52693.19 88888.00 2006-12-30 17:11:29.906 364 18160.67 86.06 52693.18 88888.00 2006-12-30 17:11:30.406 364 18160.75 86.07 52693.06 88888.00 2006-12-30 17:11:30.906 364 18160.68 86.05 52693.02 88888.00 2006-12-30 17:11:31.406 364 18160.48 86.08 52693.09 88888.00 2006-12-30 17:11:31.906 364 18160.50 86.04 52693.06 88888.00 2006-12-30 17:11:32.406 364 18160.76 85.98 52693.10 88888.00 2006-12-30 17:11:32.906 364 18160.72 86.02 52693.20 88888.00 2006-12-30 17:11:33.406 364 18160.73 86.03 52693.26 88888.00 2006-12-30 17:11:33.906 364 18160.87 86.04 52693.28 88888.00 2006-12-30 17:11:34.406 364 18160.83 85.99 52693.15 88888.00 2006-12-30 17:11:34.906 364 18160.86 85.97 52693.08 88888.00 2006-12-30 17:11:35.406 364 18160.76 85.91 52693.24 88888.00 2006-12-30 17:11:35.906 364 18160.71 85.83 52693.32 88888.00 2006-12-30 17:11:36.406 364 18160.73 85.84 52693.30 88888.00 2006-12-30 17:11:36.906 364 18160.73 85.85 52693.36 88888.00 2006-12-30 17:11:37.406 364 18160.76 85.77 52693.50 88888.00 2006-12-30 17:11:37.906 364 18160.72 85.73 52693.45 88888.00 2006-12-30 17:11:38.406 364 18160.64 85.79 52693.25 88888.00 2006-12-30 17:11:38.906 364 18160.67 85.97 52693.18 88888.00 2006-12-30 17:11:39.406 364 18160.72 86.05 52693.20 88888.00 2006-12-30 17:11:39.906 364 18160.88 86.00 52693.20 88888.00 2006-12-30 17:11:40.406 364 18160.60 86.01 52693.21 88888.00 2006-12-30 17:11:40.906 364 18160.64 86.07 52693.18 88888.00 2006-12-30 17:11:41.406 364 18160.83 85.91 52693.18 88888.00 2006-12-30 17:11:41.906 364 18160.76 85.88 52693.27 88888.00 2006-12-30 17:11:42.406 364 18160.60 85.95 52693.25 88888.00 2006-12-30 17:11:42.906 364 18160.55 85.95 52693.23 88888.00 2006-12-30 17:11:43.406 364 18160.48 85.98 52693.38 88888.00 2006-12-30 17:11:43.906 364 18160.48 86.04 52693.37 88888.00 2006-12-30 17:11:44.406 364 18160.51 86.03 52693.31 88888.00 2006-12-30 17:11:44.906 364 18160.49 86.00 52693.25 88888.00 2006-12-30 17:11:45.406 364 18160.40 86.03 52693.26 88888.00 2006-12-30 17:11:45.906 364 18160.34 86.08 52693.27 88888.00 2006-12-30 17:11:46.406 364 18160.42 86.07 52693.27 88888.00 2006-12-30 17:11:46.906 364 18160.60 86.13 52693.27 88888.00 2006-12-30 17:11:47.406 364 18160.49 86.15 52693.33 88888.00 2006-12-30 17:11:47.906 364 18160.53 86.10 52693.39 88888.00 2006-12-30 17:11:48.406 364 18160.48 86.01 52693.47 88888.00 2006-12-30 17:11:48.906 364 18160.43 86.05 52693.54 88888.00 2006-12-30 17:11:49.406 364 18160.38 86.03 52693.53 88888.00 2006-12-30 17:11:49.906 364 18160.44 86.02 52693.49 88888.00 2006-12-30 17:11:50.406 364 18160.44 85.98 52693.37 88888.00 2006-12-30 17:11:50.906 364 18160.45 85.99 52693.35 88888.00 2006-12-30 17:11:51.406 364 18160.42 86.06 52693.31 88888.00 2006-12-30 17:11:51.906 364 18160.40 86.02 52693.26 88888.00 2006-12-30 17:11:52.406 364 18160.38 86.03 52693.35 88888.00 2006-12-30 17:11:52.906 364 18160.53 86.13 52693.41 88888.00 2006-12-30 17:11:53.406 364 18160.42 86.15 52693.54 88888.00 2006-12-30 17:11:53.906 364 18160.38 86.15 52693.59 88888.00 2006-12-30 17:11:54.406 364 18160.48 86.14 52693.61 88888.00 2006-12-30 17:11:54.906 364 18160.39 86.10 52693.68 88888.00 2006-12-30 17:11:55.406 364 18160.50 86.07 52693.68 88888.00 2006-12-30 17:11:55.906 364 18160.39 86.07 52693.59 88888.00 2006-12-30 17:11:56.406 364 18160.28 86.03 52693.53 88888.00 2006-12-30 17:11:56.906 364 18160.26 86.02 52693.58 88888.00 2006-12-30 17:11:57.406 364 18160.24 86.11 52693.58 88888.00 2006-12-30 17:11:57.906 364 18160.35 86.19 52693.53 88888.00 2006-12-30 17:11:58.406 364 18160.54 86.16 52693.59 88888.00 2006-12-30 17:11:58.906 364 18160.44 86.06 52693.57 88888.00 2006-12-30 17:11:59.406 364 18160.34 86.09 52693.64 88888.00 2006-12-30 17:11:59.906 364 18160.37 86.16 52693.60 88888.00 2006-12-30 17:12:00.406 364 18160.29 86.17 52693.61 88888.00 2006-12-30 17:12:00.906 364 18160.31 86.22 52693.54 88888.00 2006-12-30 17:12:01.406 364 18160.25 86.19 52693.57 88888.00 2006-12-30 17:12:01.906 364 18160.29 86.13 52693.66 88888.00 2006-12-30 17:12:02.406 364 18160.33 86.05 52693.67 88888.00 2006-12-30 17:12:02.906 364 18160.42 86.01 52693.49 88888.00 2006-12-30 17:12:03.406 364 18160.38 86.14 52693.49 88888.00 2006-12-30 17:12:03.906 364 18160.39 86.10 52693.72 88888.00 2006-12-30 17:12:04.406 364 18160.50 86.01 52693.73 88888.00 2006-12-30 17:12:04.906 364 18160.32 86.00 52693.65 88888.00 2006-12-30 17:12:05.406 364 18160.39 86.08 52693.57 88888.00 2006-12-30 17:12:05.906 364 18160.35 86.11 52693.46 88888.00 2006-12-30 17:12:06.406 364 18160.44 86.01 52693.48 88888.00 2006-12-30 17:12:06.906 364 18160.46 86.03 52693.43 88888.00 2006-12-30 17:12:07.406 364 18160.47 86.03 52693.42 88888.00 2006-12-30 17:12:07.906 364 18160.45 85.96 52693.58 88888.00 2006-12-30 17:12:08.406 364 18160.38 86.03 52693.65 88888.00 2006-12-30 17:12:08.906 364 18160.36 86.01 52693.60 88888.00 2006-12-30 17:12:09.406 364 18160.45 85.94 52693.69 88888.00 2006-12-30 17:12:09.906 364 18160.45 85.94 52693.78 88888.00 2006-12-30 17:12:10.406 364 18160.45 86.00 52693.79 88888.00 2006-12-30 17:12:10.906 364 18160.51 86.00 52693.67 88888.00 2006-12-30 17:12:11.406 364 18160.42 85.95 52693.70 88888.00 2006-12-30 17:12:11.906 364 18160.40 85.88 52693.67 88888.00 2006-12-30 17:12:12.406 364 18160.38 85.91 52693.58 88888.00 2006-12-30 17:12:12.906 364 18160.43 86.01 52693.65 88888.00 2006-12-30 17:12:13.406 364 18160.43 86.05 52693.73 88888.00 2006-12-30 17:12:13.906 364 18160.45 86.04 52693.61 88888.00 2006-12-30 17:12:14.406 364 18160.39 85.94 52693.54 88888.00 2006-12-30 17:12:14.906 364 18160.38 85.89 52693.67 88888.00 2006-12-30 17:12:15.406 364 18160.39 85.96 52693.80 88888.00 2006-12-30 17:12:15.906 364 18160.37 86.03 52693.81 88888.00 2006-12-30 17:12:16.406 364 18160.38 85.98 52693.77 88888.00 2006-12-30 17:12:16.906 364 18160.33 85.88 52693.84 88888.00 2006-12-30 17:12:17.406 364 18160.32 85.86 52693.85 88888.00 2006-12-30 17:12:17.906 364 18160.31 85.85 52693.78 88888.00 2006-12-30 17:12:18.406 364 18160.32 85.85 52693.82 88888.00 2006-12-30 17:12:18.906 364 18160.17 85.84 52693.90 88888.00 2006-12-30 17:12:19.406 364 18160.18 85.89 52693.73 88888.00 2006-12-30 17:12:19.906 364 18160.25 85.84 52693.60 88888.00 2006-12-30 17:12:20.406 364 18160.23 85.83 52693.66 88888.00 2006-12-30 17:12:20.906 364 18160.29 85.86 52693.77 88888.00 2006-12-30 17:12:21.406 364 18160.44 85.79 52693.68 88888.00 2006-12-30 17:12:21.906 364 18160.39 85.81 52693.69 88888.00 2006-12-30 17:12:22.406 364 18160.31 85.88 52693.59 88888.00 2006-12-30 17:12:22.906 364 18160.32 85.86 52693.56 88888.00 2006-12-30 17:12:23.406 364 18160.26 85.87 52693.64 88888.00 2006-12-30 17:12:23.906 364 18160.26 85.87 52693.79 88888.00 2006-12-30 17:12:24.406 364 18160.22 85.87 52693.77 88888.00 2006-12-30 17:12:24.906 364 18160.24 85.83 52693.85 88888.00 2006-12-30 17:12:25.406 364 18160.25 85.91 52693.88 88888.00 2006-12-30 17:12:25.906 364 18160.16 85.92 52693.94 88888.00 2006-12-30 17:12:26.406 364 18160.15 85.92 52693.94 88888.00 2006-12-30 17:12:26.906 364 18160.13 85.92 52693.94 88888.00 2006-12-30 17:12:27.406 364 18160.16 85.87 52693.76 88888.00 2006-12-30 17:12:27.906 364 18160.00 85.87 52693.78 88888.00 2006-12-30 17:12:28.406 364 18159.88 85.91 52693.81 88888.00 2006-12-30 17:12:28.906 364 18159.86 85.83 52693.89 88888.00 2006-12-30 17:12:29.406 364 18159.95 85.82 52693.90 88888.00 2006-12-30 17:12:29.906 364 18160.03 85.81 52693.80 88888.00 2006-12-30 17:12:30.406 364 18160.01 85.77 52693.71 88888.00 2006-12-30 17:12:30.906 364 18159.97 85.79 52693.60 88888.00 2006-12-30 17:12:31.406 364 18159.89 85.86 52693.54 88888.00 2006-12-30 17:12:31.906 364 18160.00 85.86 52693.68 88888.00 2006-12-30 17:12:32.406 364 18160.04 85.87 52693.65 88888.00 2006-12-30 17:12:32.906 364 18160.02 85.79 52693.61 88888.00 2006-12-30 17:12:33.406 364 18160.13 85.81 52693.62 88888.00 2006-12-30 17:12:33.906 364 18160.11 85.75 52693.68 88888.00 2006-12-30 17:12:34.406 364 18160.00 85.68 52693.69 88888.00 2006-12-30 17:12:34.906 364 18160.00 85.79 52693.64 88888.00 2006-12-30 17:12:35.406 364 18160.00 85.86 52693.67 88888.00 2006-12-30 17:12:35.906 364 18160.04 85.89 52693.62 88888.00 2006-12-30 17:12:36.406 364 18159.94 85.75 52693.61 88888.00 2006-12-30 17:12:36.906 364 18159.93 85.75 52693.65 88888.00 2006-12-30 17:12:37.406 364 18160.01 85.77 52693.58 88888.00 2006-12-30 17:12:37.906 364 18159.97 85.79 52693.66 88888.00 2006-12-30 17:12:38.406 364 18159.95 85.80 52693.73 88888.00 2006-12-30 17:12:38.906 364 18160.02 85.75 52693.74 88888.00 2006-12-30 17:12:39.406 364 18160.05 85.81 52693.69 88888.00 2006-12-30 17:12:39.906 364 18160.07 85.87 52693.72 88888.00 2006-12-30 17:12:40.406 364 18160.18 85.84 52693.85 88888.00 2006-12-30 17:12:40.906 364 18160.03 85.92 52693.93 88888.00 2006-12-30 17:12:41.406 364 18159.92 86.01 52693.91 88888.00 2006-12-30 17:12:41.906 364 18159.79 86.02 52693.79 88888.00 2006-12-30 17:12:42.406 364 18159.79 85.97 52693.59 88888.00 2006-12-30 17:12:42.906 364 18159.75 85.90 52693.58 88888.00 2006-12-30 17:12:43.406 364 18159.68 85.88 52693.61 88888.00 2006-12-30 17:12:43.906 364 18159.67 85.96 52693.71 88888.00 2006-12-30 17:12:44.406 364 18159.57 86.06 52693.71 88888.00 2006-12-30 17:12:44.906 364 18159.60 86.04 52693.72 88888.00 2006-12-30 17:12:45.406 364 18159.61 86.10 52693.67 88888.00 2006-12-30 17:12:45.906 364 18159.69 86.15 52693.50 88888.00 2006-12-30 17:12:46.406 364 18159.64 86.12 52693.51 88888.00 2006-12-30 17:12:46.906 364 18159.55 86.13 52693.56 88888.00 2006-12-30 17:12:47.406 364 18159.63 86.07 52693.60 88888.00 2006-12-30 17:12:47.906 364 18159.72 86.02 52693.64 88888.00 2006-12-30 17:12:48.406 364 18159.71 86.04 52693.53 88888.00 2006-12-30 17:12:48.906 364 18159.78 85.99 52693.54 88888.00 2006-12-30 17:12:49.406 364 18159.77 86.04 52693.58 88888.00 2006-12-30 17:12:49.906 364 18159.72 86.11 52693.70 88888.00 2006-12-30 17:12:50.406 364 18159.69 86.15 52693.72 88888.00 2006-12-30 17:12:50.906 364 18159.58 86.16 52693.71 88888.00 2006-12-30 17:12:51.406 364 18159.50 86.12 52693.77 88888.00 2006-12-30 17:12:51.906 364 18159.51 86.15 52693.69 88888.00 2006-12-30 17:12:52.406 364 18159.53 86.22 52693.65 88888.00 2006-12-30 17:12:52.906 364 18159.51 86.28 52693.68 88888.00 2006-12-30 17:12:53.406 364 18159.53 86.26 52693.78 88888.00 2006-12-30 17:12:53.906 364 18159.53 86.20 52693.74 88888.00 2006-12-30 17:12:54.406 364 18159.50 86.22 52693.79 88888.00 2006-12-30 17:12:54.906 364 18159.51 86.12 52693.77 88888.00 2006-12-30 17:12:55.406 364 18159.64 86.06 52693.76 88888.00 2006-12-30 17:12:55.906 364 18159.67 86.11 52693.79 88888.00 2006-12-30 17:12:56.406 364 18159.45 86.15 52693.76 88888.00 2006-12-30 17:12:56.906 364 18159.51 86.22 52693.59 88888.00 2006-12-30 17:12:57.406 364 18159.66 86.33 52693.62 88888.00 2006-12-30 17:12:57.906 364 18159.66 86.34 52693.68 88888.00 2006-12-30 17:12:58.406 364 18159.69 86.35 52693.59 88888.00 2006-12-30 17:12:58.906 364 18159.70 86.34 52693.58 88888.00 2006-12-30 17:12:59.406 364 18159.70 86.38 52693.61 88888.00 2006-12-30 17:12:59.906 364 18159.71 86.38 52693.68 88888.00 2006-12-30 17:13:00.406 364 18159.63 86.32 52693.62 88888.00 2006-12-30 17:13:00.906 364 18159.61 86.35 52693.65 88888.00 2006-12-30 17:13:01.406 364 18159.60 86.34 52693.59 88888.00 2006-12-30 17:13:01.906 364 18159.60 86.42 52693.51 88888.00 2006-12-30 17:13:02.406 364 18159.44 86.42 52693.60 88888.00 2006-12-30 17:13:02.906 364 18159.47 86.36 52693.59 88888.00 2006-12-30 17:13:03.406 364 18159.51 86.41 52693.58 88888.00 2006-12-30 17:13:03.906 364 18159.61 86.47 52693.67 88888.00 2006-12-30 17:13:04.406 364 18159.58 86.42 52693.84 88888.00 2006-12-30 17:13:04.906 364 18159.47 86.33 52694.01 88888.00 2006-12-30 17:13:05.406 364 18159.38 86.25 52693.95 88888.00 2006-12-30 17:13:05.906 364 18159.49 86.28 52693.94 88888.00 2006-12-30 17:13:06.406 364 18159.47 86.33 52693.90 88888.00 2006-12-30 17:13:06.906 364 18159.52 86.45 52693.79 88888.00 2006-12-30 17:13:07.406 364 18159.49 86.45 52693.69 88888.00 2006-12-30 17:13:07.906 364 18159.45 86.45 52693.65 88888.00 2006-12-30 17:13:08.406 364 18159.46 86.53 52693.65 88888.00 2006-12-30 17:13:08.906 364 18159.56 86.50 52693.73 88888.00 2006-12-30 17:13:09.406 364 18159.60 86.44 52693.79 88888.00 2006-12-30 17:13:09.906 364 18159.64 86.37 52693.86 88888.00 2006-12-30 17:13:10.406 364 18159.61 86.34 52693.94 88888.00 2006-12-30 17:13:10.906 364 18159.56 86.39 52693.83 88888.00 2006-12-30 17:13:11.406 364 18159.49 86.43 52693.73 88888.00 2006-12-30 17:13:11.906 364 18159.58 86.35 52693.68 88888.00 2006-12-30 17:13:12.406 364 18159.57 86.37 52693.64 88888.00 2006-12-30 17:13:12.906 364 18159.53 86.33 52693.61 88888.00 2006-12-30 17:13:13.406 364 18159.42 86.40 52693.68 88888.00 2006-12-30 17:13:13.906 364 18159.41 86.40 52693.70 88888.00 2006-12-30 17:13:14.406 364 18159.57 86.37 52693.81 88888.00 2006-12-30 17:13:14.906 364 18159.62 86.37 52693.90 88888.00 2006-12-30 17:13:15.406 364 18159.62 86.41 52693.77 88888.00 2006-12-30 17:13:15.906 364 18159.45 86.40 52693.68 88888.00 2006-12-30 17:13:16.406 364 18159.57 86.40 52693.57 88888.00 2006-12-30 17:13:16.906 364 18159.60 86.37 52693.59 88888.00 2006-12-30 17:13:17.406 364 18159.61 86.23 52693.67 88888.00 2006-12-30 17:13:17.906 364 18159.58 86.29 52693.81 88888.00 2006-12-30 17:13:18.406 364 18159.50 86.38 52693.86 88888.00 2006-12-30 17:13:18.906 364 18159.49 86.44 52693.91 88888.00 2006-12-30 17:13:19.406 364 18159.55 86.37 52693.80 88888.00 2006-12-30 17:13:19.906 364 18159.62 86.34 52693.83 88888.00 2006-12-30 17:13:20.406 364 18159.59 86.28 52693.71 88888.00 2006-12-30 17:13:20.906 364 18159.60 86.21 52693.76 88888.00 2006-12-30 17:13:21.406 364 18159.61 86.22 52693.77 88888.00 2006-12-30 17:13:21.906 364 18159.59 86.29 52693.78 88888.00 2006-12-30 17:13:22.406 364 18159.66 86.17 52693.73 88888.00 2006-12-30 17:13:22.906 364 18159.62 86.15 52693.77 88888.00 2006-12-30 17:13:23.406 364 18159.60 86.16 52693.82 88888.00 2006-12-30 17:13:23.906 364 18159.51 86.07 52693.72 88888.00 2006-12-30 17:13:24.406 364 18159.47 86.03 52693.65 88888.00 2006-12-30 17:13:24.906 364 18159.49 86.03 52693.67 88888.00 2006-12-30 17:13:25.406 364 18159.51 85.94 52693.66 88888.00 2006-12-30 17:13:25.906 364 18159.51 85.91 52693.82 88888.00 2006-12-30 17:13:26.406 364 18159.40 85.87 52693.88 88888.00 2006-12-30 17:13:26.906 364 18159.36 85.83 52693.81 88888.00 2006-12-30 17:13:27.406 364 18159.36 85.86 52693.82 88888.00 2006-12-30 17:13:27.906 364 18159.42 85.90 52693.74 88888.00 2006-12-30 17:13:28.406 364 18159.42 85.86 52693.81 88888.00 2006-12-30 17:13:28.906 364 18159.37 85.85 52693.76 88888.00 2006-12-30 17:13:29.406 364 18159.27 85.87 52693.66 88888.00 2006-12-30 17:13:29.906 364 18159.35 85.87 52693.67 88888.00 2006-12-30 17:13:30.406 364 18159.33 85.87 52693.62 88888.00 2006-12-30 17:13:30.906 364 18159.28 85.86 52693.51 88888.00 2006-12-30 17:13:31.406 364 18159.27 85.86 52693.54 88888.00 2006-12-30 17:13:31.906 364 18159.21 85.80 52693.54 88888.00 2006-12-30 17:13:32.406 364 18159.17 85.82 52693.54 88888.00 2006-12-30 17:13:32.906 364 18159.27 85.84 52693.61 88888.00 2006-12-30 17:13:33.406 364 18159.42 85.82 52693.51 88888.00 2006-12-30 17:13:33.906 364 18159.37 85.85 52693.42 88888.00 2006-12-30 17:13:34.406 364 18159.34 85.83 52693.41 88888.00 2006-12-30 17:13:34.906 364 18159.29 85.83 52693.47 88888.00 2006-12-30 17:13:35.406 364 18159.34 85.88 52693.48 88888.00 2006-12-30 17:13:35.906 364 18159.26 85.84 52693.43 88888.00 2006-12-30 17:13:36.406 364 18159.18 85.84 52693.47 88888.00 2006-12-30 17:13:36.906 364 18159.24 85.83 52693.50 88888.00 2006-12-30 17:13:37.406 364 18159.27 85.90 52693.59 88888.00 2006-12-30 17:13:37.906 364 18159.36 85.96 52693.61 88888.00 2006-12-30 17:13:38.406 364 18159.45 85.96 52693.60 88888.00 2006-12-30 17:13:38.906 364 18159.51 85.85 52693.68 88888.00 2006-12-30 17:13:39.406 364 18159.45 85.87 52693.66 88888.00 2006-12-30 17:13:39.906 364 18159.39 85.94 52693.48 88888.00 2006-12-30 17:13:40.406 364 18159.28 85.85 52693.51 88888.00 2006-12-30 17:13:40.906 364 18159.41 85.87 52693.61 88888.00 2006-12-30 17:13:41.406 364 18159.45 85.85 52693.55 88888.00 2006-12-30 17:13:41.906 364 18159.51 85.88 52693.53 88888.00 2006-12-30 17:13:42.406 364 18159.42 85.90 52693.48 88888.00 2006-12-30 17:13:42.906 364 18159.37 85.97 52693.46 88888.00 2006-12-30 17:13:43.406 364 18159.34 86.00 52693.43 88888.00 2006-12-30 17:13:43.906 364 18159.20 86.03 52693.31 88888.00 2006-12-30 17:13:44.406 364 18159.28 86.05 52693.33 88888.00 2006-12-30 17:13:44.906 364 18159.37 86.11 52693.36 88888.00 2006-12-30 17:13:45.406 364 18159.50 86.14 52693.45 88888.00 2006-12-30 17:13:45.906 364 18159.55 85.97 52693.39 88888.00 2006-12-30 17:13:46.406 364 18159.55 85.98 52693.34 88888.00 2006-12-30 17:13:46.906 364 18159.66 85.97 52693.41 88888.00 2006-12-30 17:13:47.406 364 18159.63 85.97 52693.51 88888.00 2006-12-30 17:13:47.906 364 18159.69 85.99 52693.50 88888.00 2006-12-30 17:13:48.406 364 18159.61 86.03 52693.61 88888.00 2006-12-30 17:13:48.906 364 18159.60 86.00 52693.64 88888.00 2006-12-30 17:13:49.406 364 18159.78 86.00 52693.50 88888.00 2006-12-30 17:13:49.906 364 18159.82 86.00 52693.42 88888.00 2006-12-30 17:13:50.406 364 18159.88 86.08 52693.51 88888.00 2006-12-30 17:13:50.906 364 18159.78 86.13 52693.47 88888.00 2006-12-30 17:13:51.406 364 18159.78 86.08 52693.34 88888.00 2006-12-30 17:13:51.906 364 18159.78 86.03 52693.28 88888.00 2006-12-30 17:13:52.406 364 18159.74 86.06 52693.33 88888.00 2006-12-30 17:13:52.906 364 18159.73 86.10 52693.25 88888.00 2006-12-30 17:13:53.406 364 18159.70 86.11 52693.35 88888.00 2006-12-30 17:13:53.906 364 18159.68 86.06 52693.34 88888.00 2006-12-30 17:13:54.406 364 18159.69 86.06 52693.41 88888.00 2006-12-30 17:13:54.906 364 18159.73 86.07 52693.28 88888.00 2006-12-30 17:13:55.406 364 18159.77 86.05 52693.24 88888.00 2006-12-30 17:13:55.906 364 18159.75 85.98 52693.27 88888.00 2006-12-30 17:13:56.406 364 18159.85 85.92 52693.34 88888.00 2006-12-30 17:13:56.906 364 18159.95 85.95 52693.38 88888.00 2006-12-30 17:13:57.406 364 18159.91 85.92 52693.28 88888.00 2006-12-30 17:13:57.906 364 18159.95 85.96 52693.31 88888.00 2006-12-30 17:13:58.406 364 18159.91 85.91 52693.42 88888.00 2006-12-30 17:13:58.906 364 18159.88 85.91 52693.49 88888.00 2006-12-30 17:13:59.406 364 18159.92 85.94 52693.50 88888.00 2006-12-30 17:13:59.906 364 18159.86 85.92 52693.58 88888.00 2006-12-30 17:14:00.406 364 18159.75 86.01 52693.50 88888.00 2006-12-30 17:14:00.906 364 18159.73 86.00 52693.38 88888.00 2006-12-30 17:14:01.406 364 18159.81 85.92 52693.45 88888.00 2006-12-30 17:14:01.906 364 18159.91 85.87 52693.48 88888.00 2006-12-30 17:14:02.406 364 18159.97 85.94 52693.34 88888.00 2006-12-30 17:14:02.906 364 18159.83 85.99 52693.28 88888.00 2006-12-30 17:14:03.406 364 18159.85 85.96 52693.41 88888.00 2006-12-30 17:14:03.906 364 18159.82 85.87 52693.41 88888.00 2006-12-30 17:14:04.406 364 18159.88 85.81 52693.42 88888.00 2006-12-30 17:14:04.906 364 18159.78 85.79 52693.48 88888.00 2006-12-30 17:14:05.406 364 18159.79 85.86 52693.39 88888.00 2006-12-30 17:14:05.906 364 18159.79 85.87 52693.32 88888.00 2006-12-30 17:14:06.406 364 18159.82 85.83 52693.27 88888.00 2006-12-30 17:14:06.906 364 18159.86 85.83 52693.33 88888.00 2006-12-30 17:14:07.406 364 18159.95 85.88 52693.42 88888.00 2006-12-30 17:14:07.906 364 18159.96 85.94 52693.42 88888.00 2006-12-30 17:14:08.406 364 18159.86 85.91 52693.41 88888.00 2006-12-30 17:14:08.906 364 18159.90 85.88 52693.41 88888.00 2006-12-30 17:14:09.406 364 18160.11 85.87 52693.32 88888.00 2006-12-30 17:14:09.906 364 18160.22 85.89 52693.33 88888.00 2006-12-30 17:14:10.406 364 18160.29 85.87 52693.26 88888.00 2006-12-30 17:14:10.906 364 18160.28 85.84 52693.16 88888.00 2006-12-30 17:14:11.406 364 18160.32 85.81 52693.20 88888.00 2006-12-30 17:14:11.906 364 18160.17 85.79 52693.33 88888.00 2006-12-30 17:14:12.406 364 18160.07 85.77 52693.37 88888.00 2006-12-30 17:14:12.906 364 18160.03 85.78 52693.46 88888.00 2006-12-30 17:14:13.406 364 18160.06 85.83 52693.42 88888.00 2006-12-30 17:14:13.906 364 18159.99 85.85 52693.30 88888.00 2006-12-30 17:14:14.406 364 18160.03 85.88 52693.37 88888.00 2006-12-30 17:14:14.906 364 18160.02 85.90 52693.45 88888.00 2006-12-30 17:14:15.406 364 18159.88 85.91 52693.41 88888.00 2006-12-30 17:14:15.906 364 18159.86 85.87 52693.31 88888.00 2006-12-30 17:14:16.406 364 18159.86 85.81 52693.26 88888.00 2006-12-30 17:14:16.906 364 18159.80 85.59 52693.24 88888.00 2006-12-30 17:14:17.406 364 18159.85 85.63 52693.20 88888.00 2006-12-30 17:14:17.906 364 18159.94 85.84 52693.16 88888.00 2006-12-30 17:14:18.406 364 18160.04 86.01 52693.20 88888.00 2006-12-30 17:14:18.906 364 18159.97 85.96 52693.20 88888.00 2006-12-30 17:14:19.406 364 18160.12 85.95 52693.18 88888.00 2006-12-30 17:14:19.906 364 18160.22 86.05 52693.15 88888.00 2006-12-30 17:14:20.406 364 18160.31 86.10 52693.09 88888.00 2006-12-30 17:14:20.906 364 18160.23 86.04 52693.07 88888.00 2006-12-30 17:14:21.406 364 18160.26 86.07 52693.14 88888.00 2006-12-30 17:14:21.906 364 18160.29 86.08 52693.15 88888.00 2006-12-30 17:14:22.406 364 18160.24 86.04 52693.15 88888.00 2006-12-30 17:14:22.906 364 18160.29 86.11 52693.11 88888.00 2006-12-30 17:14:23.406 364 18160.37 86.09 52693.19 88888.00 2006-12-30 17:14:23.906 364 18160.33 86.06 52693.20 88888.00 2006-12-30 17:14:24.406 364 18160.27 86.00 52693.22 88888.00 2006-12-30 17:14:24.906 364 18160.24 86.02 52693.27 88888.00 2006-12-30 17:14:25.406 364 18160.26 86.02 52693.20 88888.00 2006-12-30 17:14:25.906 364 18160.21 86.02 52693.22 88888.00 2006-12-30 17:14:26.406 364 18160.22 86.06 52693.30 88888.00 2006-12-30 17:14:26.906 364 18160.20 86.05 52693.22 88888.00 2006-12-30 17:14:27.406 364 18160.15 86.09 52693.24 88888.00 2006-12-30 17:14:27.906 364 18160.20 86.05 52693.24 88888.00 2006-12-30 17:14:28.406 364 18160.26 86.07 52693.35 88888.00 2006-12-30 17:14:28.906 364 18160.13 86.09 52693.31 88888.00 2006-12-30 17:14:29.406 364 18159.97 86.09 52693.31 88888.00 2006-12-30 17:14:29.906 364 18160.01 86.08 52693.26 88888.00 2006-12-30 17:14:30.406 364 18160.05 86.09 52693.21 88888.00 2006-12-30 17:14:30.906 364 18160.15 86.05 52693.31 88888.00 2006-12-30 17:14:31.406 364 18160.04 86.00 52693.39 88888.00 2006-12-30 17:14:31.906 364 18159.97 85.90 52693.37 88888.00 2006-12-30 17:14:32.406 364 18160.07 85.81 52693.33 88888.00 2006-12-30 17:14:32.906 364 18160.03 85.78 52693.20 88888.00 2006-12-30 17:14:33.406 364 18160.02 85.78 52693.26 88888.00 2006-12-30 17:14:33.906 364 18160.06 85.74 52693.30 88888.00 2006-12-30 17:14:34.406 364 18160.12 85.73 52693.23 88888.00 2006-12-30 17:14:34.906 364 18160.16 85.76 52693.16 88888.00 2006-12-30 17:14:35.406 364 18160.09 85.77 52693.14 88888.00 2006-12-30 17:14:35.906 364 18159.95 85.79 52693.13 88888.00 2006-12-30 17:14:36.406 364 18159.89 85.90 52693.24 88888.00 2006-12-30 17:14:36.906 364 18160.04 85.89 52693.34 88888.00 2006-12-30 17:14:37.406 364 18160.12 85.87 52693.37 88888.00 2006-12-30 17:14:37.906 364 18160.04 85.81 52693.42 88888.00 2006-12-30 17:14:38.406 364 18159.95 85.76 52693.31 88888.00 2006-12-30 17:14:38.906 364 18159.91 85.84 52693.18 88888.00 2006-12-30 17:14:39.406 364 18159.93 86.00 52693.21 88888.00 2006-12-30 17:14:39.906 364 18160.07 86.04 52693.25 88888.00 2006-12-30 17:14:40.406 364 18160.20 85.98 52693.28 88888.00 2006-12-30 17:14:40.906 364 18160.23 85.94 52693.34 88888.00 2006-12-30 17:14:41.406 364 18160.25 85.94 52693.26 88888.00 2006-12-30 17:14:41.906 364 18160.28 85.99 52693.19 88888.00 2006-12-30 17:14:42.406 364 18160.27 86.00 52693.24 88888.00 2006-12-30 17:14:42.906 364 18160.24 86.09 52693.16 88888.00 2006-12-30 17:14:43.406 364 18160.32 86.05 52693.15 88888.00 2006-12-30 17:14:43.906 364 18160.42 86.08 52693.20 88888.00 2006-12-30 17:14:44.406 364 18160.39 86.14 52693.18 88888.00 2006-12-30 17:14:44.906 364 18160.31 86.10 52693.15 88888.00 2006-12-30 17:14:45.406 364 18160.45 86.10 52693.09 88888.00 2006-12-30 17:14:45.906 364 18160.48 86.18 52693.12 88888.00 2006-12-30 17:14:46.406 364 18160.39 86.21 52693.19 88888.00 2006-12-30 17:14:46.906 364 18160.39 86.24 52693.22 88888.00 2006-12-30 17:14:47.406 364 18160.38 86.28 52693.25 88888.00 2006-12-30 17:14:47.906 364 18160.44 86.24 52693.18 88888.00 2006-12-30 17:14:48.406 364 18160.53 86.21 52693.20 88888.00 2006-12-30 17:14:48.906 364 18160.40 86.25 52693.15 88888.00 2006-12-30 17:14:49.406 364 18160.40 86.24 52693.16 88888.00 2006-12-30 17:14:49.906 364 18160.42 86.17 52693.14 88888.00 2006-12-30 17:14:50.406 364 18160.32 86.20 52693.15 88888.00 2006-12-30 17:14:50.906 364 18160.37 86.23 52693.18 88888.00 2006-12-30 17:14:51.406 364 18160.40 86.28 52693.36 88888.00 2006-12-30 17:14:51.906 364 18160.47 86.26 52693.35 88888.00 2006-12-30 17:14:52.406 364 18160.42 86.25 52693.26 88888.00 2006-12-30 17:14:52.906 364 18160.38 86.25 52693.25 88888.00 2006-12-30 17:14:53.406 364 18160.40 86.15 52693.16 88888.00 2006-12-30 17:14:53.906 364 18160.55 86.11 52693.01 88888.00 2006-12-30 17:14:54.406 364 18160.48 86.15 52692.95 88888.00 2006-12-30 17:14:54.906 364 18160.47 86.18 52692.88 88888.00 2006-12-30 17:14:55.406 364 18160.51 86.18 52692.85 88888.00 2006-12-30 17:14:55.906 364 18160.55 86.16 52692.91 88888.00 2006-12-30 17:14:56.406 364 18160.67 86.14 52692.89 88888.00 2006-12-30 17:14:56.906 364 18160.57 86.07 52692.81 88888.00 2006-12-30 17:14:57.406 364 18160.53 86.06 52692.78 88888.00 2006-12-30 17:14:57.906 364 18160.62 86.04 52692.78 88888.00 2006-12-30 17:14:58.406 364 18160.77 86.04 52692.77 88888.00 2006-12-30 17:14:58.906 364 18160.72 85.89 52692.77 88888.00 2006-12-30 17:14:59.406 364 18160.59 85.73 52692.70 88888.00 2006-12-30 17:14:59.906 364 18160.61 85.79 52692.79 88888.00 2006-12-30 17:15:00.406 364 18160.59 85.80 52692.85 88888.00 2006-12-30 17:15:00.906 364 18160.64 85.85 52692.89 88888.00 2006-12-30 17:15:01.406 364 18160.65 85.88 52692.89 88888.00 2006-12-30 17:15:01.906 364 18160.54 85.85 52692.84 88888.00 2006-12-30 17:15:02.406 364 18160.53 85.88 52692.89 88888.00 2006-12-30 17:15:02.906 364 18160.51 85.86 52693.04 88888.00 2006-12-30 17:15:03.406 364 18160.55 85.83 52693.06 88888.00 2006-12-30 17:15:03.906 364 18160.54 85.80 52693.07 88888.00 2006-12-30 17:15:04.406 364 18160.39 85.79 52692.93 88888.00 2006-12-30 17:15:04.906 364 18160.42 85.79 52692.88 88888.00 2006-12-30 17:15:05.406 364 18160.47 85.83 52692.95 88888.00 2006-12-30 17:15:05.906 364 18160.51 85.83 52692.97 88888.00 2006-12-30 17:15:06.406 364 18160.58 85.83 52692.89 88888.00 2006-12-30 17:15:06.906 364 18160.56 85.81 52692.90 88888.00 2006-12-30 17:15:07.406 364 18160.42 85.81 52692.97 88888.00 2006-12-30 17:15:07.906 364 18160.43 85.67 52692.92 88888.00 2006-12-30 17:15:08.406 364 18160.42 85.73 52692.97 88888.00 2006-12-30 17:15:08.906 364 18160.44 85.79 52693.07 88888.00 2006-12-30 17:15:09.406 364 18160.46 85.79 52693.12 88888.00 2006-12-30 17:15:09.906 364 18160.61 85.79 52693.16 88888.00 2006-12-30 17:15:10.406 364 18160.51 85.78 52693.25 88888.00 2006-12-30 17:15:10.906 364 18160.48 85.67 52693.18 88888.00 2006-12-30 17:15:11.406 364 18160.45 85.63 52693.07 88888.00 2006-12-30 17:15:11.906 364 18160.38 85.72 52693.04 88888.00 2006-12-30 17:15:12.406 364 18160.42 85.61 52692.97 88888.00 2006-12-30 17:15:12.906 364 18160.43 85.64 52692.91 88888.00 2006-12-30 17:15:13.406 364 18160.39 85.73 52692.89 88888.00 2006-12-30 17:15:13.906 364 18160.38 85.76 52692.92 88888.00 2006-12-30 17:15:14.406 364 18160.34 85.79 52693.00 88888.00 2006-12-30 17:15:14.906 364 18160.33 85.84 52692.98 88888.00 2006-12-30 17:15:15.406 364 18160.35 85.84 52692.90 88888.00 2006-12-30 17:15:15.906 364 18160.40 85.88 52692.91 88888.00 2006-12-30 17:15:16.406 364 18160.28 85.87 52692.88 88888.00 2006-12-30 17:15:16.906 364 18160.22 85.90 52692.97 88888.00 2006-12-30 17:15:17.406 364 18160.32 85.88 52693.01 88888.00 2006-12-30 17:15:17.906 364 18160.39 85.82 52692.96 88888.00 2006-12-30 17:15:18.406 364 18160.40 85.89 52693.08 88888.00 2006-12-30 17:15:18.906 364 18160.42 85.96 52693.08 88888.00 2006-12-30 17:15:19.406 364 18160.40 85.99 52693.06 88888.00 2006-12-30 17:15:19.906 364 18160.38 85.99 52693.16 88888.00 2006-12-30 17:15:20.406 364 18160.34 85.99 52693.10 88888.00 2006-12-30 17:15:20.906 364 18160.25 86.08 52693.13 88888.00 2006-12-30 17:15:21.406 364 18160.31 86.05 52693.20 88888.00 2006-12-30 17:15:21.906 364 18160.29 86.05 52693.14 88888.00 2006-12-30 17:15:22.406 364 18160.32 86.03 52693.19 88888.00 2006-12-30 17:15:22.906 364 18160.35 86.04 52693.24 88888.00 2006-12-30 17:15:23.406 364 18160.38 86.09 52693.15 88888.00 2006-12-30 17:15:23.906 364 18160.36 86.06 52693.21 88888.00 2006-12-30 17:15:24.406 364 18160.36 86.10 52693.20 88888.00 2006-12-30 17:15:24.906 364 18160.36 86.10 52693.24 88888.00 2006-12-30 17:15:25.406 364 18160.36 86.04 52693.20 88888.00 2006-12-30 17:15:25.906 364 18160.40 86.00 52693.31 88888.00 2006-12-30 17:15:26.406 364 18160.34 85.99 52693.38 88888.00 2006-12-30 17:15:26.906 364 18160.43 85.98 52693.36 88888.00 2006-12-30 17:15:27.406 364 18160.35 86.04 52693.32 88888.00 2006-12-30 17:15:27.906 364 18160.36 86.05 52693.35 88888.00 2006-12-30 17:15:28.406 364 18160.38 86.05 52693.50 88888.00 2006-12-30 17:15:28.906 364 18160.39 85.95 52693.32 88888.00 2006-12-30 17:15:29.406 364 18160.34 85.94 52693.20 88888.00 2006-12-30 17:15:29.906 364 18160.27 85.94 52693.24 88888.00 2006-12-30 17:15:30.406 364 18160.11 85.78 52693.26 88888.00 2006-12-30 17:15:30.906 364 18160.04 85.78 52693.27 88888.00 2006-12-30 17:15:31.406 364 18160.13 85.84 52693.23 88888.00 2006-12-30 17:15:31.906 364 18160.15 85.86 52693.08 88888.00 2006-12-30 17:15:32.406 364 18160.02 85.84 52693.18 88888.00 2006-12-30 17:15:32.906 364 18160.02 85.79 52693.26 88888.00 2006-12-30 17:15:33.406 364 18160.13 85.69 52693.31 88888.00 2006-12-30 17:15:33.906 364 18160.11 85.64 52693.45 88888.00 2006-12-30 17:15:34.406 364 18160.07 85.71 52693.39 88888.00 2006-12-30 17:15:34.906 364 18160.03 85.76 52693.25 88888.00 2006-12-30 17:15:35.406 364 18160.01 85.72 52693.32 88888.00 2006-12-30 17:15:35.906 364 18160.02 85.70 52693.44 88888.00 2006-12-30 17:15:36.406 364 18159.89 85.69 52693.42 88888.00 2006-12-30 17:15:36.906 364 18159.88 85.76 52693.47 88888.00 2006-12-30 17:15:37.406 364 18159.90 85.78 52693.39 88888.00 2006-12-30 17:15:37.906 364 18159.86 85.72 52693.30 88888.00 2006-12-30 17:15:38.406 364 18159.86 85.69 52693.24 88888.00 2006-12-30 17:15:38.906 364 18159.90 85.66 52693.25 88888.00 2006-12-30 17:15:39.406 364 18159.83 85.61 52693.19 88888.00 2006-12-30 17:15:39.906 364 18159.83 85.64 52693.35 88888.00 2006-12-30 17:15:40.406 364 18159.78 85.72 52693.35 88888.00 2006-12-30 17:15:40.906 364 18159.68 85.69 52693.33 88888.00 2006-12-30 17:15:41.406 364 18159.57 85.64 52693.38 88888.00 2006-12-30 17:15:41.906 364 18159.61 85.70 52693.46 88888.00 2006-12-30 17:15:42.406 364 18159.60 85.72 52693.47 88888.00 2006-12-30 17:15:42.906 364 18159.60 85.71 52693.50 88888.00 2006-12-30 17:15:43.406 364 18159.67 85.75 52693.45 88888.00 2006-12-30 17:15:43.906 364 18159.77 85.78 52693.45 88888.00 2006-12-30 17:15:44.406 364 18159.73 85.70 52693.30 88888.00 2006-12-30 17:15:44.906 364 18159.75 85.66 52693.16 88888.00 2006-12-30 17:15:45.406 364 18159.70 85.73 52693.23 88888.00 2006-12-30 17:15:45.906 364 18159.74 85.84 52693.15 88888.00 2006-12-30 17:15:46.406 364 18159.72 85.84 52693.24 88888.00 2006-12-30 17:15:46.906 364 18159.72 85.85 52693.30 88888.00 2006-12-30 17:15:47.406 364 18159.81 85.91 52693.31 88888.00 2006-12-30 17:15:47.906 364 18159.88 85.91 52693.18 88888.00 2006-12-30 17:15:48.406 364 18159.82 85.94 52693.25 88888.00 2006-12-30 17:15:48.906 364 18159.81 85.87 52693.33 88888.00 2006-12-30 17:15:49.406 364 18159.78 85.87 52693.32 88888.00 2006-12-30 17:15:49.906 364 18159.77 85.90 52693.24 88888.00 2006-12-30 17:15:50.406 364 18159.79 85.86 52693.34 88888.00 2006-12-30 17:15:50.906 364 18159.79 85.86 52693.37 88888.00 2006-12-30 17:15:51.406 364 18159.83 85.89 52693.36 88888.00 2006-12-30 17:15:51.906 364 18159.94 85.90 52693.38 88888.00 2006-12-30 17:15:52.406 364 18159.86 85.89 52693.31 88888.00 2006-12-30 17:15:52.906 364 18159.86 85.92 52693.19 88888.00 2006-12-30 17:15:53.406 364 18159.72 85.99 52693.25 88888.00 2006-12-30 17:15:53.906 364 18159.82 85.98 52693.25 88888.00 2006-12-30 17:15:54.406 364 18159.88 85.90 52693.12 88888.00 2006-12-30 17:15:54.906 364 18159.86 85.95 52693.00 88888.00 2006-12-30 17:15:55.406 364 18159.77 85.97 52693.13 88888.00 2006-12-30 17:15:55.906 364 18159.68 85.87 52693.22 88888.00 2006-12-30 17:15:56.406 364 18159.68 85.86 52693.26 88888.00 2006-12-30 17:15:56.906 364 18159.73 85.87 52693.27 88888.00 2006-12-30 17:15:57.406 364 18159.83 85.86 52693.31 88888.00 2006-12-30 17:15:57.906 364 18159.84 85.86 52693.20 88888.00 2006-12-30 17:15:58.406 364 18159.88 85.84 52693.18 88888.00 2006-12-30 17:15:58.906 364 18159.93 85.86 52693.11 88888.00 2006-12-30 17:15:59.406 364 18159.96 85.77 52693.12 88888.00 2006-12-30 17:15:59.906 364 18159.95 85.71 52693.16 88888.00 2006-12-30 17:16:00.406 364 18159.97 85.71 52693.21 88888.00 2006-12-30 17:16:00.906 364 18159.88 85.73 52693.15 88888.00 2006-12-30 17:16:01.406 364 18159.79 85.65 52693.18 88888.00 2006-12-30 17:16:01.906 364 18159.83 85.56 52693.22 88888.00 2006-12-30 17:16:02.406 364 18159.83 85.63 52693.18 88888.00 2006-12-30 17:16:02.906 364 18159.72 85.57 52693.24 88888.00 2006-12-30 17:16:03.406 364 18159.70 85.53 52693.25 88888.00 2006-12-30 17:16:03.906 364 18159.74 85.52 52693.26 88888.00 2006-12-30 17:16:04.406 364 18159.75 85.42 52693.25 88888.00 2006-12-30 17:16:04.906 364 18159.82 85.45 52693.24 88888.00 2006-12-30 17:16:05.406 364 18159.78 85.53 52693.24 88888.00 2006-12-30 17:16:05.906 364 18159.75 85.58 52693.24 88888.00 2006-12-30 17:16:06.406 364 18159.63 85.50 52693.22 88888.00 2006-12-30 17:16:06.906 364 18159.71 85.41 52693.23 88888.00 2006-12-30 17:16:07.406 364 18159.66 85.40 52693.28 88888.00 2006-12-30 17:16:07.906 364 18159.60 85.21 52693.27 88888.00 2006-12-30 17:16:08.406 364 18159.61 85.16 52693.25 88888.00 2006-12-30 17:16:08.906 364 18159.63 85.15 52693.30 88888.00 2006-12-30 17:16:09.406 364 18159.57 85.13 52693.26 88888.00 2006-12-30 17:16:09.906 364 18159.61 85.09 52693.36 88888.00 2006-12-30 17:16:10.406 364 18159.51 85.13 52693.38 88888.00 2006-12-30 17:16:10.906 364 18159.34 85.06 52693.32 88888.00 2006-12-30 17:16:11.406 364 18159.29 85.00 52693.23 88888.00 2006-12-30 17:16:11.906 364 18159.37 84.97 52693.22 88888.00 2006-12-30 17:16:12.406 364 18159.29 84.90 52693.24 88888.00 2006-12-30 17:16:12.906 364 18159.29 84.89 52693.16 88888.00 2006-12-30 17:16:13.406 364 18159.55 84.97 52693.09 88888.00 2006-12-30 17:16:13.906 364 18159.60 84.96 52693.13 88888.00 2006-12-30 17:16:14.406 364 18159.57 84.94 52693.15 88888.00 2006-12-30 17:16:14.906 364 18159.67 84.94 52693.11 88888.00 2006-12-30 17:16:15.406 364 18159.66 85.08 52693.01 88888.00 2006-12-30 17:16:15.906 364 18159.70 85.06 52692.97 88888.00 2006-12-30 17:16:16.406 364 18159.79 85.07 52692.99 88888.00 2006-12-30 17:16:16.906 364 18159.74 85.10 52693.07 88888.00 2006-12-30 17:16:17.406 364 18159.73 85.08 52693.03 88888.00 2006-12-30 17:16:17.906 364 18159.88 85.08 52693.14 88888.00 2006-12-30 17:16:18.406 364 18159.86 85.09 52693.00 88888.00 2006-12-30 17:16:18.906 364 18159.83 85.12 52692.81 88888.00 2006-12-30 17:16:19.406 364 18159.85 85.12 52692.86 88888.00 2006-12-30 17:16:19.906 364 18160.01 85.04 52693.02 88888.00 2006-12-30 17:16:20.406 364 18160.09 85.03 52693.09 88888.00 2006-12-30 17:16:20.906 364 18160.15 85.06 52693.00 88888.00 2006-12-30 17:16:21.406 364 18160.21 85.16 52692.88 88888.00 2006-12-30 17:16:21.906 364 18160.21 85.20 52692.83 88888.00 2006-12-30 17:16:22.406 364 18160.25 85.13 52692.93 88888.00 2006-12-30 17:16:22.906 364 18160.15 85.13 52693.06 88888.00 2006-12-30 17:16:23.406 364 18160.09 85.13 52693.01 88888.00 2006-12-30 17:16:23.906 364 18160.18 85.21 52693.01 88888.00 2006-12-30 17:16:24.406 364 18160.18 85.29 52692.98 88888.00 2006-12-30 17:16:24.906 364 18160.24 85.39 52692.85 88888.00 2006-12-30 17:16:25.406 364 18160.15 85.44 52692.79 88888.00 2006-12-30 17:16:25.906 364 18159.97 85.49 52692.72 88888.00 2006-12-30 17:16:26.406 364 18160.12 85.55 52692.66 88888.00 2006-12-30 17:16:26.906 364 18160.23 85.63 52692.67 88888.00 2006-12-30 17:16:27.406 364 18160.27 85.55 52692.67 88888.00 2006-12-30 17:16:27.906 364 18160.33 85.52 52692.58 88888.00 2006-12-30 17:16:28.406 364 18160.37 85.55 52692.70 88888.00 2006-12-30 17:16:28.906 364 18160.43 85.62 52692.79 88888.00 2006-12-30 17:16:29.406 364 18160.47 85.67 52692.73 88888.00 2006-12-30 17:16:29.906 364 18160.49 85.67 52692.73 88888.00 2006-12-30 17:16:30.406 364 18160.46 85.76 52692.65 88888.00 2006-12-30 17:16:30.906 364 18160.69 85.79 52692.70 88888.00 2006-12-30 17:16:31.406 364 18160.57 85.80 52692.81 88888.00 2006-12-30 17:16:31.906 364 18160.62 85.87 52692.80 88888.00 2006-12-30 17:16:32.406 364 18160.78 85.91 52692.76 88888.00 2006-12-30 17:16:32.906 364 18160.78 85.99 52692.77 88888.00 2006-12-30 17:16:33.406 364 18160.88 85.99 52692.84 88888.00 2006-12-30 17:16:33.906 364 18160.82 86.10 52692.95 88888.00 2006-12-30 17:16:34.406 364 18160.79 86.20 52693.11 88888.00 2006-12-30 17:16:34.906 364 18160.96 86.24 52693.12 88888.00 2006-12-30 17:16:35.406 364 18160.91 86.28 52693.10 88888.00 2006-12-30 17:16:35.906 364 18160.90 86.38 52693.04 88888.00 2006-12-30 17:16:36.406 364 18160.88 86.43 52693.13 88888.00 2006-12-30 17:16:36.906 364 18160.97 86.42 52693.22 88888.00 2006-12-30 17:16:37.406 364 18160.93 86.47 52693.23 88888.00 2006-12-30 17:16:37.906 364 18160.92 86.51 52693.18 88888.00 2006-12-30 17:16:38.406 364 18161.00 86.51 52693.08 88888.00 2006-12-30 17:16:38.906 364 18161.04 86.62 52693.19 88888.00 2006-12-30 17:16:39.406 364 18160.89 86.67 52693.25 88888.00 2006-12-30 17:16:39.906 364 18160.87 86.58 52693.27 88888.00 2006-12-30 17:16:40.406 364 18160.92 86.56 52693.22 88888.00 2006-12-30 17:16:40.906 364 18161.10 86.53 52693.21 88888.00 2006-12-30 17:16:41.406 364 18161.03 86.66 52693.20 88888.00 2006-12-30 17:16:41.906 364 18161.08 86.72 52693.23 88888.00 2006-12-30 17:16:42.406 364 18161.12 86.76 52693.28 88888.00 2006-12-30 17:16:42.906 364 18161.18 86.78 52693.27 88888.00 2006-12-30 17:16:43.406 364 18161.13 86.74 52693.36 88888.00 2006-12-30 17:16:43.906 364 18160.98 86.73 52693.25 88888.00 2006-12-30 17:16:44.406 364 18160.94 86.72 52693.12 88888.00 2006-12-30 17:16:44.906 364 18160.91 86.70 52693.19 88888.00 2006-12-30 17:16:45.406 364 18160.83 86.58 52693.30 88888.00 2006-12-30 17:16:45.906 364 18160.82 86.54 52693.42 88888.00 2006-12-30 17:16:46.406 364 18160.96 86.49 52693.41 88888.00 2006-12-30 17:16:46.906 364 18161.10 86.50 52693.42 88888.00 2006-12-30 17:16:47.406 364 18161.07 86.36 52693.41 88888.00 2006-12-30 17:16:47.906 364 18161.11 86.39 52693.30 88888.00 2006-12-30 17:16:48.406 364 18161.13 86.37 52693.30 88888.00 2006-12-30 17:16:48.906 364 18161.09 86.31 52693.34 88888.00 2006-12-30 17:16:49.406 364 18161.03 86.32 52693.30 88888.00 2006-12-30 17:16:49.906 364 18161.08 86.30 52693.24 88888.00 2006-12-30 17:16:50.406 364 18161.04 86.21 52693.26 88888.00 2006-12-30 17:16:50.906 364 18160.96 86.16 52693.18 88888.00 2006-12-30 17:16:51.406 364 18160.87 86.13 52693.11 88888.00 2006-12-30 17:16:51.906 364 18160.82 86.08 52693.16 88888.00 2006-12-30 17:16:52.406 364 18160.82 85.98 52693.25 88888.00 2006-12-30 17:16:52.906 364 18160.86 85.95 52693.28 88888.00 2006-12-30 17:16:53.406 364 18160.76 85.88 52693.25 88888.00 2006-12-30 17:16:53.906 364 18160.90 85.88 52693.15 88888.00 2006-12-30 17:16:54.406 364 18160.87 85.83 52693.21 88888.00 2006-12-30 17:16:54.906 364 18160.78 85.71 52693.26 88888.00 2006-12-30 17:16:55.406 364 18160.68 85.55 52693.30 88888.00 2006-12-30 17:16:55.906 364 18160.75 85.50 52693.33 88888.00 2006-12-30 17:16:56.406 364 18160.67 85.40 52693.34 88888.00 2006-12-30 17:16:56.906 364 18160.67 85.37 52693.32 88888.00 2006-12-30 17:16:57.406 364 18160.66 85.37 52693.25 88888.00 2006-12-30 17:16:57.906 364 18160.57 85.48 52693.35 88888.00 2006-12-30 17:16:58.406 364 18160.54 85.54 52693.44 88888.00 2006-12-30 17:16:58.906 364 18160.49 85.61 52693.31 88888.00 2006-12-30 17:16:59.406 364 18160.48 85.57 52693.23 88888.00 2006-12-30 17:16:59.906 364 18160.39 85.55 52693.38 88888.00 2006-12-30 17:17:00.406 364 18160.35 85.53 52693.28 88888.00 2006-12-30 17:17:00.906 364 18160.17 85.51 52693.30 88888.00 2006-12-30 17:17:01.406 364 18160.21 85.42 52693.35 88888.00 2006-12-30 17:17:01.906 364 18160.23 85.41 52693.43 88888.00 2006-12-30 17:17:02.406 364 18160.15 85.39 52693.34 88888.00 2006-12-30 17:17:02.906 364 18160.25 85.37 52693.34 88888.00 2006-12-30 17:17:03.406 364 18160.44 85.37 52693.36 88888.00 2006-12-30 17:17:03.906 364 18160.29 85.38 52693.32 88888.00 2006-12-30 17:17:04.406 364 18160.36 85.41 52693.48 88888.00 2006-12-30 17:17:04.906 364 18160.32 85.45 52693.45 88888.00 2006-12-30 17:17:05.406 364 18160.17 85.39 52693.31 88888.00 2006-12-30 17:17:05.906 364 18160.29 85.40 52693.31 88888.00 2006-12-30 17:17:06.406 364 18160.33 85.41 52693.25 88888.00 2006-12-30 17:17:06.906 364 18160.23 85.44 52693.31 88888.00 2006-12-30 17:17:07.406 364 18160.29 85.44 52693.39 88888.00 2006-12-30 17:17:07.906 364 18160.39 85.44 52693.33 88888.00 2006-12-30 17:17:08.406 364 18160.35 85.38 52693.33 88888.00 2006-12-30 17:17:08.906 364 18160.29 85.30 52693.22 88888.00 2006-12-30 17:17:09.406 364 18160.36 85.30 52693.30 88888.00 2006-12-30 17:17:09.906 364 18160.36 85.29 52693.20 88888.00 2006-12-30 17:17:10.406 364 18160.25 85.29 52693.15 88888.00 2006-12-30 17:17:10.906 364 18160.25 85.31 52693.24 88888.00 2006-12-30 17:17:11.403 364 18160.28 85.46 52693.25 88888.00 2006-12-30 17:17:11.903 364 18160.25 85.55 52693.25 88888.00 2006-12-30 17:17:12.403 364 18160.23 85.54 52693.27 88888.00 2006-12-30 17:17:12.903 364 18160.28 85.57 52693.27 88888.00 2006-12-30 17:17:13.403 364 18160.29 85.55 52693.35 88888.00 2006-12-30 17:17:13.903 364 18160.25 85.54 52693.50 88888.00 2006-12-30 17:17:14.403 364 18160.27 85.53 52693.51 88888.00 2006-12-30 17:17:14.903 364 18160.31 85.48 52693.54 88888.00 2006-12-30 17:17:15.403 364 18160.33 85.39 52693.50 88888.00 2006-12-30 17:17:15.903 364 18160.34 85.46 52693.55 88888.00 2006-12-30 17:17:16.403 364 18160.40 85.55 52693.49 88888.00 2006-12-30 17:17:16.903 364 18160.37 85.57 52693.42 88888.00 2006-12-30 17:17:17.403 364 18160.27 85.49 52693.47 88888.00 2006-12-30 17:17:17.903 364 18160.27 85.54 52693.37 88888.00 2006-12-30 17:17:18.403 364 18160.26 85.55 52693.36 88888.00 2006-12-30 17:17:18.903 364 18160.33 85.55 52693.37 88888.00 2006-12-30 17:17:19.403 364 18160.26 85.57 52693.44 88888.00 2006-12-30 17:17:19.903 364 18160.18 85.58 52693.50 88888.00 2006-12-30 17:17:20.403 364 18160.04 85.58 52693.45 88888.00 2006-12-30 17:17:20.903 364 18160.04 85.54 52693.55 88888.00 2006-12-30 17:17:21.403 364 18160.06 85.51 52693.58 88888.00 2006-12-30 17:17:21.903 364 18160.14 85.53 52693.62 88888.00 2006-12-30 17:17:22.403 364 18160.07 85.53 52693.54 88888.00 2006-12-30 17:17:22.903 364 18159.95 85.56 52693.54 88888.00 2006-12-30 17:17:23.403 364 18160.05 85.62 52693.60 88888.00 2006-12-30 17:17:23.903 364 18159.93 85.63 52693.61 88888.00 2006-12-30 17:17:24.403 364 18160.00 85.58 52693.50 88888.00 2006-12-30 17:17:24.903 364 18160.04 85.64 52693.41 88888.00 2006-12-30 17:17:25.403 364 18159.91 85.63 52693.51 88888.00 2006-12-30 17:17:25.903 364 18159.86 85.56 52693.55 88888.00 2006-12-30 17:17:26.403 364 18159.83 85.50 52693.59 88888.00 2006-12-30 17:17:26.903 364 18159.78 85.50 52693.59 88888.00 2006-12-30 17:17:27.403 364 18159.78 85.50 52693.60 88888.00 2006-12-30 17:17:27.903 364 18159.68 85.49 52693.70 88888.00 2006-12-30 17:17:28.403 364 18159.66 85.52 52693.77 88888.00 2006-12-30 17:17:28.903 364 18159.78 85.56 52693.68 88888.00 2006-12-30 17:17:29.403 364 18159.74 85.57 52693.67 88888.00 2006-12-30 17:17:29.903 364 18159.73 85.61 52693.59 88888.00 2006-12-30 17:17:30.403 364 18159.75 85.59 52693.68 88888.00 2006-12-30 17:17:30.903 364 18159.72 85.47 52693.72 88888.00 2006-12-30 17:17:31.403 364 18159.61 85.38 52693.91 88888.00 2006-12-30 17:17:31.903 364 18159.69 85.41 52693.91 88888.00 2006-12-30 17:17:32.403 364 18159.74 85.47 52693.86 88888.00 2006-12-30 17:17:32.903 364 18159.80 85.42 52693.88 88888.00 2006-12-30 17:17:33.403 364 18159.71 85.30 52693.76 88888.00 2006-12-30 17:17:33.903 364 18159.70 85.21 52693.67 88888.00 2006-12-30 17:17:34.403 364 18159.66 85.17 52693.65 88888.00 2006-12-30 17:17:34.903 364 18159.62 85.17 52693.69 88888.00 2006-12-30 17:17:35.403 364 18159.66 85.16 52693.72 88888.00 2006-12-30 17:17:35.903 364 18159.63 85.21 52693.70 88888.00 2006-12-30 17:17:36.403 364 18159.60 85.28 52693.69 88888.00 2006-12-30 17:17:36.903 364 18159.60 85.43 52693.71 88888.00 2006-12-30 17:17:37.403 364 18159.78 85.44 52693.62 88888.00 2006-12-30 17:17:37.903 364 18159.72 85.37 52693.71 88888.00 2006-12-30 17:17:38.403 364 18159.58 85.35 52693.77 88888.00 2006-12-30 17:17:38.903 364 18159.61 85.32 52693.82 88888.00 2006-12-30 17:17:39.403 364 18159.63 85.29 52693.82 88888.00 2006-12-30 17:17:39.903 364 18159.59 85.32 52693.73 88888.00 2006-12-30 17:17:40.403 364 18159.57 85.33 52693.74 88888.00 2006-12-30 17:17:40.903 364 18159.61 85.28 52693.71 88888.00 2006-12-30 17:17:41.403 364 18159.55 85.26 52693.73 88888.00 2006-12-30 17:17:41.903 364 18159.59 85.32 52693.78 88888.00 2006-12-30 17:17:42.403 364 18159.52 85.42 52693.82 88888.00 2006-12-30 17:17:42.903 364 18159.42 85.42 52693.89 88888.00 2006-12-30 17:17:43.403 364 18159.48 85.39 52693.89 88888.00 2006-12-30 17:17:43.903 364 18159.37 85.41 52693.86 88888.00 2006-12-30 17:17:44.403 364 18159.24 85.36 52693.81 88888.00 2006-12-30 17:17:44.903 364 18159.23 85.29 52693.79 88888.00 2006-12-30 17:17:45.403 364 18159.37 85.25 52693.86 88888.00 2006-12-30 17:17:45.903 364 18159.29 85.32 52693.88 88888.00 2006-12-30 17:17:46.403 364 18159.23 85.28 52693.89 88888.00 2006-12-30 17:17:46.903 364 18159.16 85.25 52693.93 88888.00 2006-12-30 17:17:47.403 364 18159.10 85.33 52693.97 88888.00 2006-12-30 17:17:47.903 364 18159.14 85.31 52694.05 88888.00 2006-12-30 17:17:48.403 364 18159.07 85.30 52693.99 88888.00 2006-12-30 17:17:48.903 364 18158.88 85.31 52694.18 88888.00 2006-12-30 17:17:49.403 364 18158.91 85.32 52694.14 88888.00 2006-12-30 17:17:49.903 364 18158.96 85.26 52694.02 88888.00 2006-12-30 17:17:50.403 364 18158.94 85.31 52694.05 88888.00 2006-12-30 17:17:50.903 364 18158.90 85.31 52694.11 88888.00 2006-12-30 17:17:51.403 364 18158.85 85.30 52694.14 88888.00 2006-12-30 17:17:51.903 364 18158.90 85.34 52694.19 88888.00 2006-12-30 17:17:52.403 364 18158.86 85.35 52694.12 88888.00 2006-12-30 17:17:52.903 364 18158.85 85.31 52694.05 88888.00 2006-12-30 17:17:53.403 364 18158.85 85.30 52694.05 88888.00 2006-12-30 17:17:53.903 364 18158.85 85.22 52694.05 88888.00 2006-12-30 17:17:54.403 364 18158.60 85.30 52693.97 88888.00 2006-12-30 17:17:54.903 364 18158.69 85.23 52693.86 88888.00 2006-12-30 17:17:55.403 364 18158.82 85.38 52693.92 88888.00 2006-12-30 17:17:55.903 364 18158.80 85.38 52693.80 88888.00 2006-12-30 17:17:56.403 364 18158.64 85.25 52693.89 88888.00 2006-12-30 17:17:56.903 364 18158.54 85.28 52693.88 88888.00 2006-12-30 17:17:57.403 364 18158.57 85.28 52693.83 88888.00 2006-12-30 17:17:57.903 364 18158.47 85.24 52693.85 88888.00 2006-12-30 17:17:58.403 364 18158.64 85.29 52693.90 88888.00 2006-12-30 17:17:58.903 364 18158.45 85.26 52693.88 88888.00 2006-12-30 17:17:59.403 364 18158.69 85.21 52693.80 88888.00 2006-12-30 17:17:59.903 364 18158.62 85.15 52693.90 88888.00 2006-12-30 17:18:00.403 364 18158.51 85.21 52693.96 88888.00 2006-12-30 17:18:00.903 364 18158.65 85.19 52693.96 88888.00 2006-12-30 17:18:01.403 364 18158.58 85.11 52693.89 88888.00 2006-12-30 17:18:01.903 364 18158.50 85.09 52693.84 88888.00 2006-12-30 17:18:02.403 364 18158.51 85.15 52693.83 88888.00 2006-12-30 17:18:02.903 364 18158.53 85.12 52693.82 88888.00 2006-12-30 17:18:03.403 364 18158.61 85.12 52693.85 88888.00 2006-12-30 17:18:03.903 364 18158.51 85.07 52693.79 88888.00 2006-12-30 17:18:04.403 364 18158.61 85.03 52693.70 88888.00 2006-12-30 17:18:04.903 364 18158.62 85.08 52693.62 88888.00 2006-12-30 17:18:05.403 364 18158.72 85.10 52693.66 88888.00 2006-12-30 17:18:05.903 364 18158.72 85.10 52693.84 88888.00 2006-12-30 17:18:06.403 364 18158.70 85.10 52693.85 88888.00 2006-12-30 17:18:06.903 364 18158.73 85.07 52693.71 88888.00 2006-12-30 17:18:07.403 364 18158.68 85.10 52693.69 88888.00 2006-12-30 17:18:07.903 364 18158.59 85.13 52693.71 88888.00 2006-12-30 17:18:08.403 364 18158.51 85.15 52693.59 88888.00 2006-12-30 17:18:08.903 364 18158.47 85.10 52693.58 88888.00 2006-12-30 17:18:09.403 364 18158.44 85.08 52693.65 88888.00 2006-12-30 17:18:09.903 364 18158.59 85.10 52693.59 88888.00 2006-12-30 17:18:10.403 364 18158.69 85.17 52693.47 88888.00 2006-12-30 17:18:10.903 364 18158.62 85.10 52693.47 88888.00 2006-12-30 17:18:11.403 364 18158.53 85.06 52693.47 88888.00 2006-12-30 17:18:11.903 364 18158.53 85.14 52693.45 88888.00 2006-12-30 17:18:12.403 364 18158.45 85.18 52693.34 88888.00 2006-12-30 17:18:12.903 364 18158.44 85.10 52693.37 88888.00 2006-12-30 17:18:13.403 364 18158.54 85.04 52693.44 88888.00 2006-12-30 17:18:13.903 364 18158.53 85.04 52693.46 88888.00 2006-12-30 17:18:14.403 364 18158.37 85.04 52693.43 88888.00 2006-12-30 17:18:14.903 364 18158.36 85.01 52693.48 88888.00 2006-12-30 17:18:15.403 364 18158.41 84.99 52693.59 88888.00 2006-12-30 17:18:15.903 364 18158.59 84.89 52693.58 88888.00 2006-12-30 17:18:16.403 364 18158.55 84.94 52693.53 88888.00 2006-12-30 17:18:16.903 364 18158.52 84.98 52693.46 88888.00 2006-12-30 17:18:17.403 364 18158.47 85.02 52693.45 88888.00 2006-12-30 17:18:17.903 364 18158.42 85.02 52693.35 88888.00 2006-12-30 17:18:18.403 364 18158.47 85.01 52693.36 88888.00 2006-12-30 17:18:18.903 364 18158.33 85.03 52693.42 88888.00 2006-12-30 17:18:19.403 364 18158.32 85.02 52693.36 88888.00 2006-12-30 17:18:19.903 364 18158.32 85.00 52693.38 88888.00 2006-12-30 17:18:20.403 364 18158.48 85.00 52693.44 88888.00 2006-12-30 17:18:20.903 364 18158.45 84.98 52693.53 88888.00 2006-12-30 17:18:21.403 364 18158.48 84.94 52693.56 88888.00 2006-12-30 17:18:21.903 364 18158.50 84.94 52693.57 88888.00 2006-12-30 17:18:22.403 364 18158.42 85.03 52693.50 88888.00 2006-12-30 17:18:22.903 364 18158.26 84.97 52693.44 88888.00 2006-12-30 17:18:23.403 364 18158.28 84.95 52693.53 88888.00 2006-12-30 17:18:23.903 364 18158.49 84.99 52693.61 88888.00 2006-12-30 17:18:24.403 364 18158.49 85.08 52693.56 88888.00 2006-12-30 17:18:24.903 364 18158.61 85.10 52693.48 88888.00 2006-12-30 17:18:25.403 364 18158.48 85.11 52693.57 88888.00 2006-12-30 17:18:25.903 364 18158.39 85.09 52693.68 88888.00 2006-12-30 17:18:26.403 364 18158.28 85.03 52693.64 88888.00 2006-12-30 17:18:26.903 364 18158.23 85.05 52693.58 88888.00 2006-12-30 17:18:27.403 364 18158.29 85.10 52693.60 88888.00 2006-12-30 17:18:27.903 364 18158.20 85.05 52693.48 88888.00 2006-12-30 17:18:28.403 364 18158.28 85.01 52693.45 88888.00 2006-12-30 17:18:28.903 364 18158.51 85.05 52693.39 88888.00 2006-12-30 17:18:29.403 364 18158.51 84.99 52693.34 88888.00 2006-12-30 17:18:29.903 364 18158.58 84.84 52693.43 88888.00 2006-12-30 17:18:30.403 364 18158.57 84.79 52693.50 88888.00 2006-12-30 17:18:30.903 364 18158.59 84.75 52693.64 88888.00 2006-12-30 17:18:31.403 364 18158.57 84.76 52693.67 88888.00 2006-12-30 17:18:31.903 364 18158.54 84.84 52693.43 88888.00 2006-12-30 17:18:32.403 364 18158.44 84.95 52693.27 88888.00 2006-12-30 17:18:32.903 364 18158.37 85.01 52693.35 88888.00 2006-12-30 17:18:33.403 364 18158.32 85.05 52693.33 88888.00 2006-12-30 17:18:33.903 364 18158.44 85.00 52693.34 88888.00 2006-12-30 17:18:34.403 364 18158.64 84.97 52693.31 88888.00 2006-12-30 17:18:34.903 364 18158.71 84.89 52693.48 88888.00 2006-12-30 17:18:35.403 364 18158.54 84.88 52693.58 88888.00 2006-12-30 17:18:35.903 364 18158.52 84.99 52693.56 88888.00 2006-12-30 17:18:36.403 364 18158.49 85.02 52693.50 88888.00 2006-12-30 17:18:36.903 364 18158.47 85.04 52693.56 88888.00 2006-12-30 17:18:37.403 364 18158.48 84.96 52693.66 88888.00 2006-12-30 17:18:37.903 364 18158.57 84.94 52693.66 88888.00 2006-12-30 17:18:38.403 364 18158.52 84.80 52693.62 88888.00 2006-12-30 17:18:38.903 364 18158.58 84.83 52693.67 88888.00 2006-12-30 17:18:39.403 364 18158.57 84.89 52693.62 88888.00 2006-12-30 17:18:39.903 364 18158.48 84.94 52693.65 88888.00 2006-12-30 17:18:40.403 364 18158.38 84.78 52693.59 88888.00 2006-12-30 17:18:40.903 364 18158.45 84.63 52693.55 88888.00 2006-12-30 17:18:41.403 364 18158.57 84.55 52693.44 88888.00 2006-12-30 17:18:41.903 364 18158.54 84.61 52693.49 88888.00 2006-12-30 17:18:42.403 364 18158.69 84.62 52693.45 88888.00 2006-12-30 17:18:42.903 364 18158.76 84.57 52693.51 88888.00 2006-12-30 17:18:43.403 364 18158.61 84.53 52693.55 88888.00 2006-12-30 17:18:43.903 364 18158.54 84.49 52693.59 88888.00 2006-12-30 17:18:44.403 364 18158.54 84.61 52693.57 88888.00 2006-12-30 17:18:44.903 364 18158.40 84.67 52693.53 88888.00 2006-12-30 17:18:45.403 364 18158.43 84.69 52693.59 88888.00 2006-12-30 17:18:45.903 364 18158.64 84.75 52693.58 88888.00 2006-12-30 17:18:46.403 364 18158.55 84.70 52693.57 88888.00 2006-12-30 17:18:46.903 364 18158.50 84.59 52693.45 88888.00 2006-12-30 17:18:47.403 364 18158.44 84.59 52693.37 88888.00 2006-12-30 17:18:47.903 364 18158.36 84.70 52693.37 88888.00 2006-12-30 17:18:48.403 364 18158.28 84.68 52693.31 88888.00 2006-12-30 17:18:48.903 364 18158.37 84.57 52693.27 88888.00 2006-12-30 17:18:49.403 364 18158.36 84.54 52693.15 88888.00 2006-12-30 17:18:49.903 364 18158.36 84.54 52693.13 88888.00 2006-12-30 17:18:50.403 364 18158.29 84.64 52693.22 88888.00 2006-12-30 17:18:50.903 364 18158.27 84.67 52693.25 88888.00 2006-12-30 17:18:51.403 364 18158.47 84.63 52693.20 88888.00 2006-12-30 17:18:51.903 364 18158.57 84.59 52693.19 88888.00 2006-12-30 17:18:52.403 364 18158.51 84.63 52693.18 88888.00 2006-12-30 17:18:52.903 364 18158.40 84.65 52693.13 88888.00 2006-12-30 17:18:53.403 364 18158.51 84.62 52693.22 88888.00 2006-12-30 17:18:53.903 364 18158.49 84.64 52693.24 88888.00 2006-12-30 17:18:54.403 364 18158.45 84.64 52693.19 88888.00 2006-12-30 17:18:54.903 364 18158.59 84.59 52693.19 88888.00 2006-12-30 17:18:55.403 364 18158.60 84.61 52693.16 88888.00 2006-12-30 17:18:55.903 364 18158.70 84.58 52693.21 88888.00 2006-12-30 17:18:56.403 364 18158.75 84.64 52693.22 88888.00 2006-12-30 17:18:56.903 364 18158.75 84.68 52693.15 88888.00 2006-12-30 17:18:57.403 364 18158.65 84.71 52693.00 88888.00 2006-12-30 17:18:57.903 364 18158.80 84.64 52693.03 88888.00 2006-12-30 17:18:58.403 364 18158.79 84.56 52693.09 88888.00 2006-12-30 17:18:58.903 364 18158.94 84.55 52693.12 88888.00 2006-12-30 17:18:59.403 364 18158.75 84.58 52693.09 88888.00 2006-12-30 17:18:59.903 364 18158.72 84.59 52693.04 88888.00 2006-12-30 17:19:00.403 364 18158.75 84.59 52693.03 88888.00 2006-12-30 17:19:00.903 364 18158.91 84.58 52693.13 88888.00 2006-12-30 17:19:01.403 364 18158.81 84.58 52693.22 88888.00 2006-12-30 17:19:01.903 364 18158.81 84.55 52693.20 88888.00 2006-12-30 17:19:02.403 364 18159.01 84.59 52693.11 88888.00 2006-12-30 17:19:02.903 364 18158.97 84.65 52693.13 88888.00 2006-12-30 17:19:03.403 364 18158.82 84.65 52693.14 88888.00 2006-12-30 17:19:03.903 364 18158.92 84.66 52693.20 88888.00 2006-12-30 17:19:04.403 364 18159.03 84.68 52693.23 88888.00 2006-12-30 17:19:04.903 364 18159.06 84.79 52693.15 88888.00 2006-12-30 17:19:05.403 364 18158.96 84.81 52693.12 88888.00 2006-12-30 17:19:05.903 364 18158.88 84.80 52693.11 88888.00 2006-12-30 17:19:06.403 364 18159.02 84.76 52693.14 88888.00 2006-12-30 17:19:06.903 364 18159.07 84.68 52693.09 88888.00 2006-12-30 17:19:07.403 364 18159.07 84.71 52693.13 88888.00 2006-12-30 17:19:07.903 364 18159.14 84.75 52693.09 88888.00 2006-12-30 17:19:08.403 364 18159.04 84.69 52692.90 88888.00 2006-12-30 17:19:08.903 364 18159.03 84.68 52692.92 88888.00 2006-12-30 17:19:09.403 364 18159.14 84.76 52692.98 88888.00 2006-12-30 17:19:09.903 364 18159.18 84.80 52692.99 88888.00 2006-12-30 17:19:10.403 364 18159.24 84.72 52692.98 88888.00 2006-12-30 17:19:10.903 364 18159.07 84.70 52693.04 88888.00 2006-12-30 17:19:11.403 364 18159.09 84.66 52693.13 88888.00 2006-12-30 17:19:11.903 364 18159.13 84.63 52693.18 88888.00 2006-12-30 17:19:12.403 364 18159.35 84.72 52693.18 88888.00 2006-12-30 17:19:12.903 364 18159.40 84.70 52693.21 88888.00 2006-12-30 17:19:13.403 364 18159.29 84.72 52693.13 88888.00 2006-12-30 17:19:13.903 364 18159.29 84.74 52693.10 88888.00 2006-12-30 17:19:14.403 364 18159.34 84.80 52693.24 88888.00 2006-12-30 17:19:14.903 364 18159.41 84.78 52693.35 88888.00 2006-12-30 17:19:15.403 364 18159.47 84.81 52693.39 88888.00 2006-12-30 17:19:15.903 364 18159.26 84.85 52693.42 88888.00 2006-12-30 17:19:16.403 364 18159.33 84.82 52693.28 88888.00 2006-12-30 17:19:16.903 364 18159.42 84.84 52693.27 88888.00 2006-12-30 17:19:17.403 364 18159.40 84.80 52693.24 88888.00 2006-12-30 17:19:17.903 364 18159.46 84.78 52693.28 88888.00 2006-12-30 17:19:18.403 364 18159.45 84.78 52693.22 88888.00 2006-12-30 17:19:18.903 364 18159.47 84.84 52693.18 88888.00 2006-12-30 17:19:19.403 364 18159.60 84.86 52693.15 88888.00 2006-12-30 17:19:19.903 364 18159.61 84.83 52693.15 88888.00 2006-12-30 17:19:20.403 364 18159.66 84.84 52693.21 88888.00 2006-12-30 17:19:20.903 364 18159.72 84.87 52693.16 88888.00 2006-12-30 17:19:21.403 364 18159.58 84.87 52693.06 88888.00 2006-12-30 17:19:21.903 364 18159.62 84.86 52693.16 88888.00 2006-12-30 17:19:22.403 364 18159.55 84.89 52693.27 88888.00 2006-12-30 17:19:22.903 364 18159.60 84.92 52693.32 88888.00 2006-12-30 17:19:23.403 364 18159.61 84.88 52693.27 88888.00 2006-12-30 17:19:23.903 364 18159.53 84.94 52693.24 88888.00 2006-12-30 17:19:24.403 364 18159.57 84.96 52693.24 88888.00 2006-12-30 17:19:24.903 364 18159.57 84.90 52693.32 88888.00 2006-12-30 17:19:25.403 364 18159.59 84.88 52693.20 88888.00 2006-12-30 17:19:25.903 364 18159.58 84.92 52693.28 88888.00 2006-12-30 17:19:26.403 364 18159.64 84.95 52693.25 88888.00 2006-12-30 17:19:26.903 364 18159.53 84.96 52693.13 88888.00 2006-12-30 17:19:27.403 364 18159.45 84.97 52692.96 88888.00 2006-12-30 17:19:27.903 364 18159.40 84.99 52692.84 88888.00 2006-12-30 17:19:28.403 364 18159.35 85.00 52692.84 88888.00 2006-12-30 17:19:28.903 364 18159.48 84.99 52692.74 88888.00 2006-12-30 17:19:29.403 364 18159.53 85.01 52692.79 88888.00 2006-12-30 17:19:29.903 364 18159.63 84.92 52692.90 88888.00 2006-12-30 17:19:30.403 364 18159.58 85.02 52692.95 88888.00 2006-12-30 17:19:30.903 364 18159.45 84.97 52692.86 88888.00 2006-12-30 17:19:31.403 364 18159.52 84.91 52692.90 88888.00 2006-12-30 17:19:31.903 364 18159.62 84.92 52693.03 88888.00 2006-12-30 17:19:32.403 364 18159.64 84.88 52693.10 88888.00 2006-12-30 17:19:32.903 364 18159.51 84.88 52693.01 88888.00 2006-12-30 17:19:33.403 364 18159.47 84.86 52693.02 88888.00 2006-12-30 17:19:33.903 364 18159.50 84.94 52692.96 88888.00 2006-12-30 17:19:34.403 364 18159.56 85.01 52693.00 88888.00 2006-12-30 17:19:34.903 364 18159.66 85.03 52692.96 88888.00 2006-12-30 17:19:35.403 364 18159.63 84.97 52692.96 88888.00 2006-12-30 17:19:35.903 364 18159.66 84.99 52692.99 88888.00 2006-12-30 17:19:36.403 364 18159.64 85.04 52693.04 88888.00 2006-12-30 17:19:36.903 364 18159.61 85.05 52693.01 88888.00 2006-12-30 17:19:37.403 364 18159.58 85.09 52693.07 88888.00 2006-12-30 17:19:37.903 364 18159.58 85.09 52693.10 88888.00 2006-12-30 17:19:38.403 364 18159.55 85.13 52693.07 88888.00 2006-12-30 17:19:38.903 364 18159.56 85.09 52693.06 88888.00 2006-12-30 17:19:39.403 364 18159.52 85.06 52692.96 88888.00 2006-12-30 17:19:39.903 364 18159.62 85.06 52692.91 88888.00 2006-12-30 17:19:40.403 364 18159.70 85.11 52693.01 88888.00 2006-12-30 17:19:40.903 364 18159.67 85.03 52693.04 88888.00 2006-12-30 17:19:41.403 364 18159.53 84.88 52693.07 88888.00 2006-12-30 17:19:41.903 364 18159.51 84.80 52692.97 88888.00 2006-12-30 17:19:42.403 364 18159.51 84.81 52692.97 88888.00 2006-12-30 17:19:42.903 364 18159.56 84.99 52692.99 88888.00 2006-12-30 17:19:43.403 364 18159.41 85.06 52692.95 88888.00 2006-12-30 17:19:43.903 364 18159.38 85.03 52692.93 88888.00 2006-12-30 17:19:44.403 364 18159.38 84.99 52693.04 88888.00 2006-12-30 17:19:44.903 364 18159.31 84.97 52693.01 88888.00 2006-12-30 17:19:45.403 364 18159.40 84.95 52693.01 88888.00 2006-12-30 17:19:45.903 364 18159.41 84.95 52693.00 88888.00 2006-12-30 17:19:46.403 364 18159.42 84.98 52693.12 88888.00 2006-12-30 17:19:46.903 364 18159.38 84.97 52693.13 88888.00 2006-12-30 17:19:47.403 364 18159.48 84.97 52693.24 88888.00 2006-12-30 17:19:47.903 364 18159.60 84.89 52693.15 88888.00 2006-12-30 17:19:48.403 364 18159.68 84.94 52693.20 88888.00 2006-12-30 17:19:48.903 364 18159.62 84.97 52693.32 88888.00 2006-12-30 17:19:49.403 364 18159.51 84.97 52693.26 88888.00 2006-12-30 17:19:49.903 364 18159.45 84.98 52693.27 88888.00 2006-12-30 17:19:50.403 364 18159.49 84.84 52693.33 88888.00 2006-12-30 17:19:50.903 364 18159.58 84.72 52693.37 88888.00 2006-12-30 17:19:51.403 364 18159.51 84.65 52693.26 88888.00 2006-12-30 17:19:51.903 364 18159.62 84.69 52693.35 88888.00 2006-12-30 17:19:52.403 364 18159.53 84.68 52693.42 88888.00 2006-12-30 17:19:52.903 364 18159.57 84.76 52693.43 88888.00 2006-12-30 17:19:53.403 364 18159.57 84.82 52693.45 88888.00 2006-12-30 17:19:53.903 364 18159.51 84.83 52693.45 88888.00 2006-12-30 17:19:54.403 364 18159.53 84.78 52693.36 88888.00 2006-12-30 17:19:54.903 364 18159.51 84.72 52693.43 88888.00 2006-12-30 17:19:55.403 364 18159.55 84.70 52693.47 88888.00 2006-12-30 17:19:55.903 364 18159.47 84.54 52693.45 88888.00 2006-12-30 17:19:56.403 364 18159.40 84.46 52693.41 88888.00 2006-12-30 17:19:56.903 364 18159.35 84.55 52693.34 88888.00 2006-12-30 17:19:57.403 364 18159.38 84.55 52693.33 88888.00 2006-12-30 17:19:57.903 364 18159.36 84.59 52693.27 88888.00 2006-12-30 17:19:58.403 364 18159.33 84.56 52693.39 88888.00 2006-12-30 17:19:58.903 364 18159.29 84.56 52693.39 88888.00 2006-12-30 17:19:59.403 364 18159.26 84.47 52693.25 88888.00 2006-12-30 17:19:59.903 364 18159.24 84.40 52693.27 88888.00 2006-12-30 17:20:00.403 364 18159.31 84.48 52693.38 88888.00 2006-12-30 17:20:00.903 364 18159.34 84.54 52693.35 88888.00 2006-12-30 17:20:01.403 364 18159.26 84.47 52693.32 88888.00 2006-12-30 17:20:01.903 364 18159.30 84.37 52693.30 88888.00 2006-12-30 17:20:02.403 364 18159.33 84.39 52693.30 88888.00 2006-12-30 17:20:02.903 364 18159.21 84.34 52693.31 88888.00 2006-12-30 17:20:03.403 364 18159.19 84.39 52693.23 88888.00 2006-12-30 17:20:03.903 364 18159.30 84.39 52693.30 88888.00 2006-12-30 17:20:04.403 364 18159.34 84.26 52693.24 88888.00 2006-12-30 17:20:04.903 364 18159.40 84.23 52693.23 88888.00 2006-12-30 17:20:05.403 364 18159.35 84.28 52693.25 88888.00 2006-12-30 17:20:05.903 364 18159.31 84.29 52693.37 88888.00 2006-12-30 17:20:06.403 364 18159.25 84.23 52693.43 88888.00 2006-12-30 17:20:06.903 364 18159.28 84.22 52693.26 88888.00 2006-12-30 17:20:07.403 364 18159.31 84.20 52693.28 88888.00 2006-12-30 17:20:07.903 364 18159.25 84.22 52693.26 88888.00 2006-12-30 17:20:08.403 364 18159.08 84.35 52693.32 88888.00 2006-12-30 17:20:08.903 364 18159.08 84.29 52693.26 88888.00 2006-12-30 17:20:09.403 364 18159.15 84.18 52693.21 88888.00 2006-12-30 17:20:09.903 364 18159.20 84.22 52693.21 88888.00 2006-12-30 17:20:10.403 364 18159.14 84.24 52693.20 88888.00 2006-12-30 17:20:10.903 364 18159.15 84.07 52693.33 88888.00 2006-12-30 17:20:11.403 364 18159.10 83.96 52693.44 88888.00 2006-12-30 17:20:11.903 364 18159.09 83.96 52693.42 88888.00 2006-12-30 17:20:12.403 364 18159.07 83.95 52693.49 88888.00 2006-12-30 17:20:12.903 364 18159.08 83.87 52693.48 88888.00 2006-12-30 17:20:13.403 364 18159.13 83.82 52693.57 88888.00 2006-12-30 17:20:13.903 364 18159.23 83.71 52693.64 88888.00 2006-12-30 17:20:14.403 364 18159.14 83.64 52693.49 88888.00 2006-12-30 17:20:14.903 364 18159.05 83.65 52693.42 88888.00 2006-12-30 17:20:15.403 364 18159.06 83.73 52693.39 88888.00 2006-12-30 17:20:15.903 364 18159.25 83.74 52693.35 88888.00 2006-12-30 17:20:16.403 364 18159.23 83.70 52693.31 88888.00 2006-12-30 17:20:16.903 364 18159.18 83.65 52693.31 88888.00 2006-12-30 17:20:17.403 364 18159.24 83.63 52693.41 88888.00 2006-12-30 17:20:17.903 364 18159.27 83.76 52693.42 88888.00 2006-12-30 17:20:18.403 364 18159.24 83.76 52693.39 88888.00 2006-12-30 17:20:18.903 364 18159.08 83.79 52693.53 88888.00 2006-12-30 17:20:19.403 364 18159.05 83.80 52693.68 88888.00 2006-12-30 17:20:19.903 364 18159.15 83.78 52693.60 88888.00 2006-12-30 17:20:20.403 364 18159.07 83.83 52693.65 88888.00 2006-12-30 17:20:20.903 364 18159.17 83.82 52693.82 88888.00 2006-12-30 17:20:21.403 364 18159.10 83.76 52693.81 88888.00 2006-12-30 17:20:21.903 364 18159.16 83.75 52693.83 88888.00 2006-12-30 17:20:22.403 364 18159.04 83.77 52693.84 88888.00 2006-12-30 17:20:22.903 364 18158.96 83.80 52693.79 88888.00 2006-12-30 17:20:23.403 364 18158.97 83.76 52693.72 88888.00 2006-12-30 17:20:23.903 364 18159.01 83.71 52693.66 88888.00 2006-12-30 17:20:24.403 364 18159.03 83.72 52693.62 88888.00 2006-12-30 17:20:24.903 364 18159.13 83.71 52693.68 88888.00 2006-12-30 17:20:25.403 364 18159.14 83.67 52693.71 88888.00 2006-12-30 17:20:25.903 364 18158.99 83.74 52693.68 88888.00 2006-12-30 17:20:26.403 364 18159.02 83.71 52693.59 88888.00 2006-12-30 17:20:26.903 364 18159.03 83.71 52693.60 88888.00 2006-12-30 17:20:27.403 364 18159.03 83.77 52693.68 88888.00 2006-12-30 17:20:27.903 364 18158.93 83.83 52693.72 88888.00 2006-12-30 17:20:28.403 364 18158.85 83.91 52693.74 88888.00 2006-12-30 17:20:28.903 364 18158.90 83.96 52693.69 88888.00 2006-12-30 17:20:29.403 364 18158.86 84.00 52693.74 88888.00 2006-12-30 17:20:29.903 364 18158.90 83.92 52693.84 88888.00 2006-12-30 17:20:30.403 364 18158.92 84.02 52693.82 88888.00 2006-12-30 17:20:30.903 364 18158.81 84.07 52693.88 88888.00 2006-12-30 17:20:31.403 364 18158.86 84.14 52693.86 88888.00 2006-12-30 17:20:31.903 364 18158.85 84.25 52693.73 88888.00 2006-12-30 17:20:32.403 364 18158.80 84.28 52693.68 88888.00 2006-12-30 17:20:32.903 364 18158.77 84.36 52693.68 88888.00 2006-12-30 17:20:33.403 364 18158.77 84.41 52693.81 88888.00 2006-12-30 17:20:33.903 364 18159.03 84.40 52693.80 88888.00 2006-12-30 17:20:34.403 364 18159.13 84.36 52693.76 88888.00 2006-12-30 17:20:34.903 364 18159.12 84.44 52693.76 88888.00 2006-12-30 17:20:35.403 364 18159.16 84.43 52693.72 88888.00 2006-12-30 17:20:35.903 364 18159.20 84.36 52693.70 88888.00 2006-12-30 17:20:36.403 364 18159.10 84.35 52693.66 88888.00 2006-12-30 17:20:36.903 364 18159.12 84.45 52693.53 88888.00 2006-12-30 17:20:37.403 364 18159.06 84.55 52693.60 88888.00 2006-12-30 17:20:37.903 364 18159.19 84.66 52693.66 88888.00 2006-12-30 17:20:38.403 364 18159.38 84.72 52693.78 88888.00 2006-12-30 17:20:38.903 364 18159.47 84.75 52693.80 88888.00 2006-12-30 17:20:39.403 364 18159.38 84.72 52693.86 88888.00 2006-12-30 17:20:39.903 364 18159.25 84.70 52693.79 88888.00 2006-12-30 17:20:40.403 364 18159.44 84.72 52693.67 88888.00 2006-12-30 17:20:40.903 364 18159.44 84.74 52693.58 88888.00 2006-12-30 17:20:41.403 364 18159.50 84.78 52693.66 88888.00 2006-12-30 17:20:41.903 364 18159.44 84.69 52693.69 88888.00 2006-12-30 17:20:42.403 364 18159.39 84.62 52693.51 88888.00 2006-12-30 17:20:42.903 364 18159.36 84.52 52693.57 88888.00 2006-12-30 17:20:43.403 364 18159.40 84.45 52693.65 88888.00 2006-12-30 17:20:43.903 364 18159.36 84.49 52693.59 88888.00 2006-12-30 17:20:44.403 364 18159.39 84.53 52693.71 88888.00 2006-12-30 17:20:44.903 364 18159.48 84.69 52693.73 88888.00 2006-12-30 17:20:45.403 364 18159.42 84.70 52693.65 88888.00 2006-12-30 17:20:45.903 364 18159.49 84.70 52693.66 88888.00 2006-12-30 17:20:46.403 364 18159.58 84.68 52693.78 88888.00 2006-12-30 17:20:46.903 364 18159.61 84.66 52693.84 88888.00 2006-12-30 17:20:47.403 364 18159.59 84.68 52693.82 88888.00 2006-12-30 17:20:47.903 364 18159.61 84.67 52693.72 88888.00 2006-12-30 17:20:48.403 364 18159.68 84.70 52693.69 88888.00 2006-12-30 17:20:48.903 364 18159.57 84.73 52693.70 88888.00 2006-12-30 17:20:49.403 364 18159.50 84.73 52693.70 88888.00 2006-12-30 17:20:49.903 364 18159.50 84.69 52693.74 88888.00 2006-12-30 17:20:50.403 364 18159.41 84.68 52693.90 88888.00 2006-12-30 17:20:50.903 364 18159.37 84.65 52693.95 88888.00 2006-12-30 17:20:51.403 364 18159.45 84.67 52693.94 88888.00 2006-12-30 17:20:51.903 364 18159.39 84.66 52693.92 88888.00 2006-12-30 17:20:52.403 364 18159.38 84.64 52693.82 88888.00 2006-12-30 17:20:52.903 364 18159.40 84.64 52693.79 88888.00 2006-12-30 17:20:53.403 364 18159.33 84.68 52693.76 88888.00 2006-12-30 17:20:53.903 364 18159.26 84.67 52693.71 88888.00 2006-12-30 17:20:54.403 364 18159.46 84.61 52693.74 88888.00 2006-12-30 17:20:54.903 364 18159.44 84.50 52693.77 88888.00 2006-12-30 17:20:55.403 364 18159.36 84.55 52693.71 88888.00 2006-12-30 17:20:55.903 364 18159.49 84.59 52693.71 88888.00 2006-12-30 17:20:56.403 364 18159.46 84.62 52693.78 88888.00 2006-12-30 17:20:56.903 364 18159.37 84.62 52693.89 88888.00 2006-12-30 17:20:57.403 364 18159.48 84.56 52693.86 88888.00 2006-12-30 17:20:57.903 364 18159.66 84.52 52693.83 88888.00 2006-12-30 17:20:58.403 364 18159.63 84.48 52693.70 88888.00 2006-12-30 17:20:58.903 364 18159.83 84.53 52693.69 88888.00 2006-12-30 17:20:59.403 364 18159.82 84.48 52693.82 88888.00 2006-12-30 17:20:59.903 364 18159.83 84.41 52693.82 88888.00 2006-12-30 17:21:00.403 364 18159.72 84.48 52693.81 88888.00 2006-12-30 17:21:00.903 364 18159.74 84.54 52693.70 88888.00 2006-12-30 17:21:01.403 364 18159.78 84.59 52693.61 88888.00 2006-12-30 17:21:01.903 364 18159.80 84.57 52693.59 88888.00 2006-12-30 17:21:02.403 364 18159.74 84.62 52693.47 88888.00 2006-12-30 17:21:02.903 364 18159.75 84.62 52693.46 88888.00 2006-12-30 17:21:03.403 364 18159.79 84.63 52693.44 88888.00 2006-12-30 17:21:03.903 364 18159.86 84.66 52693.48 88888.00 2006-12-30 17:21:04.403 364 18159.97 84.59 52693.45 88888.00 2006-12-30 17:21:04.903 364 18159.90 84.52 52693.34 88888.00 2006-12-30 17:21:05.403 364 18159.84 84.47 52693.31 88888.00 2006-12-30 17:21:05.903 364 18159.95 84.49 52693.33 88888.00 2006-12-30 17:21:06.403 364 18160.02 84.56 52693.22 88888.00 2006-12-30 17:21:06.903 364 18160.03 84.66 52693.25 88888.00 2006-12-30 17:21:07.403 364 18160.20 84.67 52693.32 88888.00 2006-12-30 17:21:07.903 364 18160.17 84.58 52693.30 88888.00 2006-12-30 17:21:08.403 364 18160.15 84.44 52693.28 88888.00 2006-12-30 17:21:08.903 364 18160.16 84.46 52693.24 88888.00 2006-12-30 17:21:09.403 364 18160.12 84.51 52693.20 88888.00 2006-12-30 17:21:09.903 364 18160.24 84.66 52693.24 88888.00 2006-12-30 17:21:10.403 364 18160.47 84.67 52693.25 88888.00 2006-12-30 17:21:10.903 364 18160.46 84.65 52693.20 88888.00 2006-12-30 17:21:11.403 364 18160.46 84.65 52693.16 88888.00 2006-12-30 17:21:11.903 364 18160.58 84.64 52693.23 88888.00 2006-12-30 17:21:12.403 364 18160.72 84.68 52693.20 88888.00 2006-12-30 17:21:12.903 364 18160.69 84.69 52693.15 88888.00 2006-12-30 17:21:13.403 364 18160.67 84.71 52693.13 88888.00 2006-12-30 17:21:13.903 364 18160.75 84.67 52693.11 88888.00 2006-12-30 17:21:14.403 364 18160.85 84.63 52693.10 88888.00 2006-12-30 17:21:14.903 364 18160.87 84.70 52693.18 88888.00 2006-12-30 17:21:15.403 364 18160.76 84.81 52693.38 88888.00 2006-12-30 17:21:15.903 364 18160.80 84.79 52693.26 88888.00 2006-12-30 17:21:16.403 364 18160.98 84.73 52693.18 88888.00 2006-12-30 17:21:16.903 364 18160.94 84.79 52693.16 88888.00 2006-12-30 17:21:17.403 364 18160.98 84.81 52693.31 88888.00 2006-12-30 17:21:17.903 364 18160.87 84.76 52693.31 88888.00 2006-12-30 17:21:18.403 364 18160.73 84.73 52693.35 88888.00 2006-12-30 17:21:18.903 364 18160.80 84.73 52693.50 88888.00 2006-12-30 17:21:19.403 364 18160.77 84.74 52693.55 88888.00 2006-12-30 17:21:19.903 364 18160.64 84.75 52693.61 88888.00 2006-12-30 17:21:20.403 364 18160.77 84.72 52693.51 88888.00 2006-12-30 17:21:20.903 364 18160.85 84.75 52693.49 88888.00 2006-12-30 17:21:21.403 364 18160.66 84.75 52693.56 88888.00 2006-12-30 17:21:21.903 364 18160.66 84.77 52693.46 88888.00 2006-12-30 17:21:22.403 364 18160.85 84.76 52693.35 88888.00 2006-12-30 17:21:22.903 364 18160.92 84.72 52693.34 88888.00 2006-12-30 17:21:23.403 364 18160.91 84.73 52693.45 88888.00 2006-12-30 17:21:23.903 364 18160.92 84.79 52693.49 88888.00 2006-12-30 17:21:24.403 364 18160.93 84.78 52693.55 88888.00 2006-12-30 17:21:24.903 364 18160.94 84.79 52693.60 88888.00 2006-12-30 17:21:25.403 364 18161.04 84.81 52693.49 88888.00 2006-12-30 17:21:25.903 364 18161.04 84.82 52693.50 88888.00 2006-12-30 17:21:26.403 364 18160.97 84.84 52693.59 88888.00 2006-12-30 17:21:26.903 364 18160.94 84.86 52693.64 88888.00 2006-12-30 17:21:27.403 364 18160.86 84.79 52693.67 88888.00 2006-12-30 17:21:27.903 364 18160.87 84.65 52693.70 88888.00 2006-12-30 17:21:28.403 364 18160.91 84.79 52693.62 88888.00 2006-12-30 17:21:28.903 364 18160.91 84.79 52693.57 88888.00 2006-12-30 17:21:29.403 364 18160.92 84.70 52693.62 88888.00 2006-12-30 17:21:29.903 364 18160.90 84.73 52693.68 88888.00 2006-12-30 17:21:30.403 364 18160.68 84.69 52693.59 88888.00 2006-12-30 17:21:30.903 364 18160.88 84.70 52693.51 88888.00 2006-12-30 17:21:31.403 364 18160.82 84.69 52693.45 88888.00 2006-12-30 17:21:31.903 364 18160.86 84.64 52693.47 88888.00 2006-12-30 17:21:32.403 364 18161.00 84.68 52693.48 88888.00 2006-12-30 17:21:32.903 364 18160.99 84.72 52693.49 88888.00 2006-12-30 17:21:33.403 364 18160.98 84.74 52693.58 88888.00 2006-12-30 17:21:33.903 364 18161.11 84.82 52693.62 88888.00 2006-12-30 17:21:34.403 364 18161.13 84.72 52693.61 88888.00 2006-12-30 17:21:34.903 364 18161.19 84.54 52693.49 88888.00 2006-12-30 17:21:35.403 364 18161.09 84.55 52693.45 88888.00 2006-12-30 17:21:35.903 364 18160.91 84.50 52693.54 88888.00 2006-12-30 17:21:36.403 364 18161.00 84.50 52693.68 88888.00 2006-12-30 17:21:36.903 364 18161.13 84.55 52693.71 88888.00 2006-12-30 17:21:37.403 364 18161.09 84.63 52693.66 88888.00 2006-12-30 17:21:37.903 364 18161.09 84.72 52693.59 88888.00 2006-12-30 17:21:38.403 364 18161.09 84.67 52693.58 88888.00 2006-12-30 17:21:38.903 364 18161.16 84.66 52693.62 88888.00 2006-12-30 17:21:39.403 364 18161.35 84.58 52693.56 88888.00 2006-12-30 17:21:39.903 364 18161.29 84.66 52693.68 88888.00 2006-12-30 17:21:40.403 364 18161.26 84.74 52693.83 88888.00 2006-12-30 17:21:40.903 364 18161.19 84.79 52693.84 88888.00 2006-12-30 17:21:41.403 364 18161.14 84.72 52693.79 88888.00 2006-12-30 17:21:41.903 364 18161.16 84.81 52693.70 88888.00 2006-12-30 17:21:42.403 364 18161.23 84.89 52693.69 88888.00 2006-12-30 17:21:42.903 364 18161.19 84.91 52693.77 88888.00 2006-12-30 17:21:43.403 364 18161.14 84.94 52693.71 88888.00 2006-12-30 17:21:43.903 364 18161.14 84.91 52693.72 88888.00 2006-12-30 17:21:44.403 364 18161.24 84.84 52693.86 88888.00 2006-12-30 17:21:44.903 364 18161.19 84.85 52693.94 88888.00 2006-12-30 17:21:45.403 364 18161.35 84.85 52694.00 88888.00 2006-12-30 17:21:45.903 364 18161.35 84.79 52693.94 88888.00 2006-12-30 17:21:46.403 364 18161.27 84.85 52693.91 88888.00 2006-12-30 17:21:46.903 364 18161.27 84.90 52693.81 88888.00 2006-12-30 17:21:47.403 364 18161.32 84.89 52693.86 88888.00 2006-12-30 17:21:47.903 364 18161.30 84.89 52693.94 88888.00 2006-12-30 17:21:48.403 364 18161.26 84.80 52693.93 88888.00 2006-12-30 17:21:48.903 364 18161.19 84.79 52693.91 88888.00 2006-12-30 17:21:49.403 364 18161.14 84.78 52693.90 88888.00 2006-12-30 17:21:49.903 364 18161.30 84.79 52693.97 88888.00 2006-12-30 17:21:50.403 364 18161.35 84.81 52693.96 88888.00 2006-12-30 17:21:50.903 364 18161.29 84.85 52693.96 88888.00 2006-12-30 17:21:51.403 364 18161.26 84.90 52693.97 88888.00 2006-12-30 17:21:51.903 364 18161.22 84.95 52693.97 88888.00 2006-12-30 17:21:52.403 364 18161.19 84.92 52694.00 88888.00 2006-12-30 17:21:52.903 364 18161.15 84.83 52694.04 88888.00 2006-12-30 17:21:53.403 364 18161.10 84.82 52694.05 88888.00 2006-12-30 17:21:53.903 364 18161.08 84.77 52693.90 88888.00 2006-12-30 17:21:54.403 364 18161.04 84.74 52693.95 88888.00 2006-12-30 17:21:54.903 364 18161.08 84.77 52693.96 88888.00 2006-12-30 17:21:55.403 364 18160.98 84.75 52693.89 88888.00 2006-12-30 17:21:55.903 364 18161.00 84.78 52693.93 88888.00 2006-12-30 17:21:56.403 364 18161.01 84.73 52693.96 88888.00 2006-12-30 17:21:56.903 364 18160.94 84.70 52693.90 88888.00 2006-12-30 17:21:57.403 364 18160.77 84.69 52694.00 88888.00 2006-12-30 17:21:57.903 364 18160.81 84.69 52694.11 88888.00 2006-12-30 17:21:58.403 364 18160.83 84.83 52694.03 88888.00 2006-12-30 17:21:58.903 364 18160.89 84.90 52693.99 88888.00 2006-12-30 17:21:59.403 364 18160.97 84.90 52694.06 88888.00 2006-12-30 17:21:59.903 364 18161.01 84.80 52694.13 88888.00 2006-12-30 17:22:00.403 364 18160.82 84.82 52694.16 88888.00 2006-12-30 17:22:00.903 364 18160.70 84.78 52694.03 88888.00 2006-12-30 17:22:01.403 364 18160.68 84.74 52694.03 88888.00 2006-12-30 17:22:01.903 364 18160.61 84.65 52694.14 88888.00 2006-12-30 17:22:02.403 364 18160.53 84.64 52694.08 88888.00 2006-12-30 17:22:02.903 364 18160.55 84.62 52693.94 88888.00 2006-12-30 17:22:03.403 364 18160.61 84.52 52693.96 88888.00 2006-12-30 17:22:03.903 364 18160.59 84.46 52693.96 88888.00 2006-12-30 17:22:04.403 364 18160.61 84.46 52694.03 88888.00 2006-12-30 17:22:04.903 364 18160.64 84.47 52694.17 88888.00 2006-12-30 17:22:05.403 364 18160.68 84.46 52694.28 88888.00 2006-12-30 17:22:05.903 364 18160.66 84.51 52694.32 88888.00 2006-12-30 17:22:06.403 364 18160.58 84.52 52694.30 88888.00 2006-12-30 17:22:06.903 364 18160.54 84.56 52694.28 88888.00 2006-12-30 17:22:07.403 364 18160.54 84.52 52694.25 88888.00 2006-12-30 17:22:07.903 364 18160.53 84.53 52694.14 88888.00 2006-12-30 17:22:08.403 364 18160.55 84.58 52694.03 88888.00 2006-12-30 17:22:08.903 364 18160.73 84.56 52694.00 88888.00 2006-12-30 17:22:09.403 364 18160.80 84.54 52693.97 88888.00 2006-12-30 17:22:09.903 364 18160.64 84.51 52693.92 88888.00 2006-12-30 17:22:10.403 364 18160.73 84.52 52693.94 88888.00 2006-12-30 17:22:10.903 364 18160.69 84.52 52693.99 88888.00 2006-12-30 17:22:11.403 364 18160.53 84.48 52693.97 88888.00 2006-12-30 17:22:11.903 364 18160.54 84.43 52694.01 88888.00 2006-12-30 17:22:12.403 364 18160.61 84.45 52693.97 88888.00 2006-12-30 17:22:12.903 364 18160.58 84.47 52693.91 88888.00 2006-12-30 17:22:13.403 364 18160.57 84.49 52693.84 88888.00 2006-12-30 17:22:13.903 364 18160.48 84.53 52693.82 88888.00 2006-12-30 17:22:14.403 364 18160.50 84.55 52693.81 88888.00 2006-12-30 17:22:14.903 364 18160.45 84.64 52693.82 88888.00 2006-12-30 17:22:15.403 364 18160.42 84.62 52693.90 88888.00 2006-12-30 17:22:15.903 364 18160.44 84.58 52693.96 88888.00 2006-12-30 17:22:16.403 364 18160.45 84.54 52694.06 88888.00 2006-12-30 17:22:16.903 364 18160.51 84.48 52694.02 88888.00 2006-12-30 17:22:17.403 364 18160.54 84.41 52694.00 88888.00 2006-12-30 17:22:17.903 364 18160.51 84.40 52693.94 88888.00 2006-12-30 17:22:18.403 364 18160.57 84.45 52693.92 88888.00 2006-12-30 17:22:18.903 364 18160.56 84.34 52694.03 88888.00 2006-12-30 17:22:19.403 364 18160.60 84.07 52694.04 88888.00 2006-12-30 17:22:19.903 364 18160.61 84.40 52694.01 88888.00 2006-12-30 17:22:20.403 364 18160.66 84.50 52693.94 88888.00 2006-12-30 17:22:20.903 364 18160.68 84.41 52693.80 88888.00 2006-12-30 17:22:21.403 364 18160.72 84.40 52693.86 88888.00 2006-12-30 17:22:21.903 364 18160.57 84.40 52693.93 88888.00 2006-12-30 17:22:22.403 364 18160.61 84.36 52694.02 88888.00 2006-12-30 17:22:22.903 364 18160.57 84.38 52694.05 88888.00 2006-12-30 17:22:23.403 364 18160.55 84.39 52694.07 88888.00 2006-12-30 17:22:23.903 364 18160.55 84.38 52694.01 88888.00 2006-12-30 17:22:24.403 364 18160.53 84.33 52694.09 88888.00 2006-12-30 17:22:24.903 364 18160.54 84.37 52694.13 88888.00 2006-12-30 17:22:25.403 364 18160.51 84.42 52694.06 88888.00 2006-12-30 17:22:25.903 364 18160.45 84.40 52694.09 88888.00 2006-12-30 17:22:26.403 364 18160.55 84.39 52694.18 88888.00 2006-12-30 17:22:26.903 364 18160.46 84.39 52694.32 88888.00 2006-12-30 17:22:27.403 364 18160.60 84.45 52694.28 88888.00 2006-12-30 17:22:27.903 364 18160.60 84.43 52694.15 88888.00 2006-12-30 17:22:28.403 364 18160.70 84.32 52694.16 88888.00 2006-12-30 17:22:28.903 364 18160.62 84.31 52694.14 88888.00 2006-12-30 17:22:29.403 364 18160.61 84.26 52694.26 88888.00 2006-12-30 17:22:29.903 364 18160.56 84.18 52694.32 88888.00 2006-12-30 17:22:30.403 364 18160.61 84.13 52694.28 88888.00 2006-12-30 17:22:30.903 364 18160.60 84.25 52694.20 88888.00 2006-12-30 17:22:31.403 364 18160.72 84.22 52694.17 88888.00 2006-12-30 17:22:31.903 364 18160.58 84.19 52694.12 88888.00 2006-12-30 17:22:32.403 364 18160.54 84.19 52693.99 88888.00 2006-12-30 17:22:32.903 364 18160.60 84.22 52693.95 88888.00 2006-12-30 17:22:33.403 364 18160.78 84.26 52693.74 88888.00 2006-12-30 17:22:33.903 364 18160.65 84.23 52693.69 88888.00 2006-12-30 17:22:34.403 364 18160.60 84.23 52693.72 88888.00 2006-12-30 17:22:34.903 364 18160.62 84.25 52693.72 88888.00 2006-12-30 17:22:35.403 364 18160.61 84.13 52693.80 88888.00 2006-12-30 17:22:35.903 364 18160.71 84.11 52693.67 88888.00 2006-12-30 17:22:36.403 364 18160.75 84.15 52693.59 88888.00 2006-12-30 17:22:36.903 364 18160.75 84.17 52693.66 88888.00 2006-12-30 17:22:37.403 364 18160.85 84.16 52693.61 88888.00 2006-12-30 17:22:37.903 364 18160.83 84.14 52693.61 88888.00 2006-12-30 17:22:38.403 364 18160.68 84.17 52693.59 88888.00 2006-12-30 17:22:38.903 364 18160.67 84.15 52693.66 88888.00 2006-12-30 17:22:39.403 364 18160.65 84.08 52693.73 88888.00 2006-12-30 17:22:39.903 364 18160.67 84.06 52693.77 88888.00 2006-12-30 17:22:40.403 364 18160.76 84.01 52693.77 88888.00 2006-12-30 17:22:40.903 364 18160.57 83.98 52693.56 88888.00 2006-12-30 17:22:41.403 364 18160.57 83.94 52693.60 88888.00 2006-12-30 17:22:41.903 364 18160.64 83.94 52693.68 88888.00 2006-12-30 17:22:42.403 364 18160.55 83.96 52693.62 88888.00 2006-12-30 17:22:42.903 364 18160.50 83.85 52693.66 88888.00 2006-12-30 17:22:43.403 364 18160.50 83.85 52693.71 88888.00 2006-12-30 17:22:43.903 364 18160.51 83.90 52693.77 88888.00 2006-12-30 17:22:44.403 364 18160.50 83.94 52693.92 88888.00 2006-12-30 17:22:44.903 364 18160.40 84.05 52693.85 88888.00 2006-12-30 17:22:45.403 364 18160.35 84.07 52693.78 88888.00 2006-12-30 17:22:45.903 364 18160.45 84.11 52693.84 88888.00 2006-12-30 17:22:46.403 364 18160.43 84.17 52693.93 88888.00 2006-12-30 17:22:46.903 364 18160.48 84.17 52693.90 88888.00 2006-12-30 17:22:47.403 364 18160.48 84.13 52693.90 88888.00 2006-12-30 17:22:47.903 364 18160.48 84.18 52693.93 88888.00 2006-12-30 17:22:48.403 364 18160.47 84.22 52693.89 88888.00 2006-12-30 17:22:48.903 364 18160.44 84.25 52693.90 88888.00 2006-12-30 17:22:49.403 364 18160.44 84.22 52693.81 88888.00 2006-12-30 17:22:49.903 364 18160.46 84.15 52693.78 88888.00 2006-12-30 17:22:50.403 364 18160.44 84.15 52693.90 88888.00 2006-12-30 17:22:50.903 364 18160.40 84.17 52693.88 88888.00 2006-12-30 17:22:51.403 364 18160.39 84.20 52693.77 88888.00 2006-12-30 17:22:51.903 364 18160.36 84.22 52693.60 88888.00 2006-12-30 17:22:52.403 364 18160.35 84.25 52693.60 88888.00 2006-12-30 17:22:52.903 364 18160.39 84.28 52693.46 88888.00 2006-12-30 17:22:53.403 364 18160.39 84.21 52693.50 88888.00 2006-12-30 17:22:53.903 364 18160.43 84.22 52693.60 88888.00 2006-12-30 17:22:54.403 364 18160.56 84.20 52693.76 88888.00 2006-12-30 17:22:54.903 364 18160.57 84.22 52693.82 88888.00 2006-12-30 17:22:55.403 364 18160.58 84.20 52693.82 88888.00 2006-12-30 17:22:55.903 364 18160.57 84.19 52693.95 88888.00 2006-12-30 17:22:56.403 364 18160.51 84.22 52693.91 88888.00 2006-12-30 17:22:56.903 364 18160.42 84.19 52693.81 88888.00 2006-12-30 17:22:57.403 364 18160.48 84.19 52693.68 88888.00 2006-12-30 17:22:57.903 364 18160.69 84.20 52693.69 88888.00 2006-12-30 17:22:58.403 364 18160.67 84.19 52693.84 88888.00 2006-12-30 17:22:58.903 364 18160.62 84.22 52693.72 88888.00 2006-12-30 17:22:59.403 364 18160.49 84.23 52693.66 88888.00 2006-12-30 17:22:59.903 364 18160.40 84.20 52693.67 88888.00 2006-12-30 17:23:00.403 364 18160.60 84.24 52693.72 88888.00 2006-12-30 17:23:00.903 364 18160.57 84.16 52693.80 88888.00 2006-12-30 17:23:01.403 364 18160.46 84.08 52693.79 88888.00 2006-12-30 17:23:01.903 364 18160.60 84.16 52693.71 88888.00 2006-12-30 17:23:02.403 364 18160.65 84.14 52693.72 88888.00 2006-12-30 17:23:02.903 364 18160.61 84.14 52693.79 88888.00 2006-12-30 17:23:03.403 364 18160.60 84.19 52693.79 88888.00 2006-12-30 17:23:03.903 364 18160.60 84.19 52693.72 88888.00 2006-12-30 17:23:04.403 364 18160.57 84.19 52693.68 88888.00 2006-12-30 17:23:04.903 364 18160.54 84.17 52693.59 88888.00 2006-12-30 17:23:05.403 364 18160.49 84.14 52693.64 88888.00 2006-12-30 17:23:05.903 364 18160.46 84.08 52693.60 88888.00 2006-12-30 17:23:06.403 364 18160.60 84.11 52693.50 88888.00 2006-12-30 17:23:06.903 364 18160.68 84.19 52693.46 88888.00 2006-12-30 17:23:07.403 364 18160.67 84.15 52693.53 88888.00 2006-12-30 17:23:07.903 364 18160.47 84.15 52693.49 88888.00 2006-12-30 17:23:08.403 364 18160.56 84.09 52693.45 88888.00 2006-12-30 17:23:08.903 364 18160.62 84.15 52693.51 88888.00 2006-12-30 17:23:09.403 364 18160.56 84.10 52693.62 88888.00 2006-12-30 17:23:09.903 364 18160.54 84.04 52693.57 88888.00 2006-12-30 17:23:10.403 364 18160.51 84.14 52693.47 88888.00 2006-12-30 17:23:10.903 364 18160.53 84.17 52693.51 88888.00 2006-12-30 17:23:11.403 364 18160.54 84.14 52693.45 88888.00 2006-12-30 17:23:11.903 364 18160.54 84.22 52693.38 88888.00 2006-12-30 17:23:12.403 364 18160.61 84.21 52693.49 88888.00 2006-12-30 17:23:12.903 364 18160.57 84.18 52693.67 88888.00 2006-12-30 17:23:13.403 364 18160.58 84.11 52693.65 88888.00 2006-12-30 17:23:13.903 364 18160.65 84.12 52693.59 88888.00 2006-12-30 17:23:14.403 364 18160.71 84.13 52693.53 88888.00 2006-12-30 17:23:14.903 364 18160.75 84.15 52693.50 88888.00 2006-12-30 17:23:15.403 364 18160.54 84.18 52693.56 88888.00 2006-12-30 17:23:15.903 364 18160.48 84.10 52693.62 88888.00 2006-12-30 17:23:16.403 364 18160.40 83.95 52693.56 88888.00 2006-12-30 17:23:16.903 364 18160.38 83.87 52693.59 88888.00 2006-12-30 17:23:17.403 364 18160.71 84.01 52693.60 88888.00 2006-12-30 17:23:17.903 364 18160.73 84.09 52693.46 88888.00 2006-12-30 17:23:18.403 364 18160.60 84.04 52693.41 88888.00 2006-12-30 17:23:18.903 364 18160.49 84.02 52693.41 88888.00 2006-12-30 17:23:19.403 364 18160.53 84.05 52693.41 88888.00 2006-12-30 17:23:19.903 364 18160.68 84.07 52693.44 88888.00 2006-12-30 17:23:20.403 364 18160.71 84.03 52693.43 88888.00 2006-12-30 17:23:20.903 364 18160.66 84.00 52693.48 88888.00 2006-12-30 17:23:21.403 364 18160.68 84.00 52693.61 88888.00 2006-12-30 17:23:21.903 364 18160.50 84.02 52693.48 88888.00 2006-12-30 17:23:22.403 364 18160.57 84.03 52693.47 88888.00 2006-12-30 17:23:22.903 364 18160.57 84.00 52693.41 88888.00 2006-12-30 17:23:23.403 364 18160.48 83.90 52693.34 88888.00 2006-12-30 17:23:23.903 364 18160.58 83.95 52693.33 88888.00 2006-12-30 17:23:24.403 364 18160.55 83.99 52693.42 88888.00 2006-12-30 17:23:24.903 364 18160.76 83.91 52693.49 88888.00 2006-12-30 17:23:25.403 364 18160.86 83.97 52693.45 88888.00 2006-12-30 17:23:25.903 364 18160.75 84.02 52693.61 88888.00 2006-12-30 17:23:26.403 364 18160.64 84.02 52693.59 88888.00 2006-12-30 17:23:26.903 364 18160.62 83.92 52693.57 88888.00 2006-12-30 17:23:27.403 364 18160.60 83.99 52693.60 88888.00 2006-12-30 17:23:27.903 364 18160.66 84.07 52693.60 88888.00 2006-12-30 17:23:28.403 364 18160.65 84.07 52693.59 88888.00 2006-12-30 17:23:28.903 364 18160.73 83.98 52693.59 88888.00 2006-12-30 17:23:29.403 364 18160.64 84.04 52693.58 88888.00 2006-12-30 17:23:29.903 364 18160.55 84.05 52693.61 88888.00 2006-12-30 17:23:30.403 364 18160.71 84.10 52693.58 88888.00 2006-12-30 17:23:30.903 364 18160.66 84.20 52693.57 88888.00 2006-12-30 17:23:31.403 364 18160.61 84.16 52693.50 88888.00 2006-12-30 17:23:31.903 364 18160.65 84.16 52693.54 88888.00 2006-12-30 17:23:32.403 364 18160.72 84.16 52693.58 88888.00 2006-12-30 17:23:32.903 364 18160.80 84.11 52693.61 88888.00 2006-12-30 17:23:33.403 364 18160.89 84.14 52693.62 88888.00 2006-12-30 17:23:33.903 364 18160.98 84.09 52693.42 88888.00 2006-12-30 17:23:34.403 364 18160.82 84.17 52693.49 88888.00 2006-12-30 17:23:34.903 364 18160.82 84.13 52693.45 88888.00 2006-12-30 17:23:35.403 364 18160.77 84.12 52693.39 88888.00 2006-12-30 17:23:35.903 364 18160.65 84.13 52693.46 88888.00 2006-12-30 17:23:36.403 364 18160.72 84.12 52693.64 88888.00 2006-12-30 17:23:36.903 364 18160.77 84.14 52693.68 88888.00 2006-12-30 17:23:37.403 364 18160.78 84.15 52693.58 88888.00 2006-12-30 17:23:37.903 364 18160.83 84.14 52693.54 88888.00 2006-12-30 17:23:38.403 364 18160.70 84.14 52693.54 88888.00 2006-12-30 17:23:38.903 364 18160.86 84.11 52693.55 88888.00 2006-12-30 17:23:39.403 364 18160.83 84.06 52693.54 88888.00 2006-12-30 17:23:39.903 364 18160.89 84.07 52693.59 88888.00 2006-12-30 17:23:40.403 364 18160.77 84.07 52693.65 88888.00 2006-12-30 17:23:40.903 364 18160.68 84.06 52693.58 88888.00 2006-12-30 17:23:41.403 364 18160.67 84.06 52693.65 88888.00 2006-12-30 17:23:41.903 364 18160.79 84.07 52693.66 88888.00 2006-12-30 17:23:42.403 364 18160.81 84.10 52693.64 88888.00 2006-12-30 17:23:42.903 364 18160.88 84.08 52693.64 88888.00 2006-12-30 17:23:43.403 364 18160.65 84.00 52693.54 88888.00 2006-12-30 17:23:43.903 364 18160.49 83.88 52693.53 88888.00 2006-12-30 17:23:44.403 364 18160.71 83.83 52693.64 88888.00 2006-12-30 17:23:44.903 364 18161.00 83.90 52693.77 88888.00 2006-12-30 17:23:45.403 364 18160.97 83.95 52693.79 88888.00 2006-12-30 17:23:45.903 364 18160.90 83.97 52693.66 88888.00 2006-12-30 17:23:46.403 364 18160.79 83.89 52693.74 88888.00 2006-12-30 17:23:46.903 364 18160.77 83.94 52693.89 88888.00 2006-12-30 17:23:47.403 364 18160.86 83.98 52693.82 88888.00 2006-12-30 17:23:47.903 364 18160.91 83.97 52693.83 88888.00 2006-12-30 17:23:48.403 364 18160.96 84.04 52693.89 88888.00 2006-12-30 17:23:48.903 364 18160.93 83.95 52693.92 88888.00 2006-12-30 17:23:49.403 364 18160.96 83.94 52693.97 88888.00 2006-12-30 17:23:49.903 364 18160.98 83.95 52693.89 88888.00 2006-12-30 17:23:50.403 364 18160.87 83.90 52693.81 88888.00 2006-12-30 17:23:50.903 364 18160.90 83.86 52693.78 88888.00 2006-12-30 17:23:51.403 364 18160.96 83.80 52693.77 88888.00 2006-12-30 17:23:51.903 364 18160.97 83.66 52693.85 88888.00 2006-12-30 17:23:52.403 364 18160.97 83.65 52693.89 88888.00 2006-12-30 17:23:52.903 364 18160.91 83.58 52693.99 88888.00 2006-12-30 17:23:53.403 364 18160.88 83.57 52694.04 88888.00 2006-12-30 17:23:53.903 364 18160.97 83.65 52694.08 88888.00 2006-12-30 17:23:54.403 364 18160.88 83.59 52694.09 88888.00 2006-12-30 17:23:54.903 364 18160.85 83.65 52693.94 88888.00 2006-12-30 17:23:55.403 364 18160.83 83.74 52693.92 88888.00 2006-12-30 17:23:55.903 364 18160.88 83.83 52693.94 88888.00 2006-12-30 17:23:56.403 364 18160.79 83.90 52694.03 88888.00 2006-12-30 17:23:56.903 364 18160.67 83.84 52694.09 88888.00 2006-12-30 17:23:57.403 364 18160.70 83.79 52694.11 88888.00 2006-12-30 17:23:57.903 364 18160.76 83.79 52694.03 88888.00 2006-12-30 17:23:58.403 364 18160.82 83.77 52693.94 88888.00 2006-12-30 17:23:58.903 364 18160.89 83.70 52693.89 88888.00 2006-12-30 17:23:59.403 364 18160.73 83.73 52693.83 88888.00 2006-12-30 17:23:59.903 364 18160.61 83.70 52693.88 88888.00 2006-12-30 17:24:00.403 364 18160.62 83.64 52693.91 88888.00 2006-12-30 17:24:00.903 364 18160.57 83.75 52693.90 88888.00 2006-12-30 17:24:01.403 364 18160.40 83.81 52693.84 88888.00 2006-12-30 17:24:01.903 364 18160.33 83.72 52693.94 88888.00 2006-12-30 17:24:02.403 364 18160.37 83.70 52694.04 88888.00 2006-12-30 17:24:02.903 364 18160.39 83.75 52694.02 88888.00 2006-12-30 17:24:03.403 364 18160.54 83.73 52694.06 88888.00 2006-12-30 17:24:03.903 364 18160.51 83.69 52693.93 88888.00 2006-12-30 17:24:04.403 364 18160.45 83.74 52693.79 88888.00 2006-12-30 17:24:04.903 364 18160.39 83.71 52693.82 88888.00 2006-12-30 17:24:05.403 364 18160.31 83.68 52693.97 88888.00 2006-12-30 17:24:05.903 364 18160.36 83.64 52694.02 88888.00 2006-12-30 17:24:06.403 364 18160.34 83.66 52694.03 88888.00 2006-12-30 17:24:06.903 364 18160.33 83.70 52694.05 88888.00 2006-12-30 17:24:07.403 364 18160.33 83.69 52694.03 88888.00 2006-12-30 17:24:07.903 364 18160.37 83.73 52693.99 88888.00 2006-12-30 17:24:08.403 364 18160.25 83.75 52693.88 88888.00 2006-12-30 17:24:08.903 364 18160.53 83.65 52693.89 88888.00 2006-12-30 17:24:09.403 364 18160.60 83.67 52693.95 88888.00 2006-12-30 17:24:09.903 364 18160.45 83.61 52693.97 88888.00 2006-12-30 17:24:10.403 364 18160.48 83.65 52693.91 88888.00 2006-12-30 17:24:10.903 364 18160.43 83.68 52693.88 88888.00 2006-12-30 17:24:11.403 364 18160.33 83.68 52693.85 88888.00 2006-12-30 17:24:11.903 364 18160.33 83.67 52693.82 88888.00 2006-12-30 17:24:12.403 364 18160.27 83.73 52693.81 88888.00 2006-12-30 17:24:12.903 364 18160.27 83.74 52693.84 88888.00 2006-12-30 17:24:13.403 364 18160.32 83.73 52693.81 88888.00 2006-12-30 17:24:13.903 364 18160.31 83.79 52693.77 88888.00 2006-12-30 17:24:14.403 364 18160.35 83.78 52693.79 88888.00 2006-12-30 17:24:14.903 364 18160.29 83.76 52693.80 88888.00 2006-12-30 17:24:15.403 364 18160.29 83.75 52693.89 88888.00 2006-12-30 17:24:15.903 364 18160.23 83.69 52693.99 88888.00 2006-12-30 17:24:16.403 364 18160.27 83.69 52694.04 88888.00 2006-12-30 17:24:16.903 364 18160.27 83.62 52693.99 88888.00 2006-12-30 17:24:17.403 364 18160.29 83.62 52693.89 88888.00 2006-12-30 17:24:17.903 364 18160.34 83.67 52693.91 88888.00 2006-12-30 17:24:18.403 364 18160.37 83.65 52693.91 88888.00 2006-12-30 17:24:18.903 364 18160.33 83.70 52693.90 88888.00 2006-12-30 17:24:19.403 364 18160.26 83.72 52693.85 88888.00 2006-12-30 17:24:19.903 364 18160.36 83.66 52693.88 88888.00 2006-12-30 17:24:20.400 364 18160.32 83.62 52693.91 88888.00 2006-12-30 17:24:20.900 364 18160.27 83.63 52694.02 88888.00 2006-12-30 17:24:21.400 364 18160.22 83.58 52694.13 88888.00 2006-12-30 17:24:21.900 364 18160.22 83.57 52694.04 88888.00 2006-12-30 17:24:22.400 364 18160.27 83.62 52694.03 88888.00 2006-12-30 17:24:22.900 364 18160.27 83.59 52694.08 88888.00 2006-12-30 17:24:23.400 364 18160.29 83.69 52694.04 88888.00 2006-12-30 17:24:23.900 364 18160.32 83.74 52694.07 88888.00 2006-12-30 17:24:24.400 364 18160.31 83.76 52694.04 88888.00 2006-12-30 17:24:24.900 364 18160.25 83.78 52694.08 88888.00 2006-12-30 17:24:25.400 364 18160.25 83.82 52694.09 88888.00 2006-12-30 17:24:25.900 364 18160.18 83.84 52694.08 88888.00 2006-12-30 17:24:26.400 364 18160.20 83.82 52694.03 88888.00 2006-12-30 17:24:26.900 364 18160.25 83.79 52694.05 88888.00 2006-12-30 17:24:27.400 364 18160.17 83.81 52694.03 88888.00 2006-12-30 17:24:27.900 364 18160.22 83.81 52694.02 88888.00 2006-12-30 17:24:28.400 364 18160.29 83.97 52694.05 88888.00 2006-12-30 17:24:28.900 364 18160.32 84.05 52694.27 88888.00 2006-12-30 17:24:29.400 364 18160.29 84.03 52694.26 88888.00 2006-12-30 17:24:29.900 364 18160.28 84.00 52694.16 88888.00 2006-12-30 17:24:30.400 364 18160.32 83.98 52694.20 88888.00 2006-12-30 17:24:30.900 364 18160.26 83.98 52694.18 88888.00 2006-12-30 17:24:31.400 364 18160.37 83.89 52694.23 88888.00 2006-12-30 17:24:31.900 364 18160.44 83.88 52694.22 88888.00 2006-12-30 17:24:32.400 364 18160.43 83.85 52694.15 88888.00 2006-12-30 17:24:32.900 364 18160.43 83.83 52694.19 88888.00 2006-12-30 17:24:33.400 364 18160.44 83.76 52694.08 88888.00 2006-12-30 17:24:33.900 364 18160.37 83.75 52694.15 88888.00 2006-12-30 17:24:34.400 364 18160.50 83.71 52694.16 88888.00 2006-12-30 17:24:34.900 364 18160.43 83.67 52694.05 88888.00 2006-12-30 17:24:35.400 364 18160.31 83.59 52694.06 88888.00 2006-12-30 17:24:35.900 364 18160.29 83.65 52694.17 88888.00 2006-12-30 17:24:36.400 364 18160.31 83.72 52694.29 88888.00 2006-12-30 17:24:36.900 364 18160.40 83.65 52694.29 88888.00 2006-12-30 17:24:37.400 364 18160.44 83.64 52694.24 88888.00 2006-12-30 17:24:37.900 364 18160.39 83.71 52694.22 88888.00 2006-12-30 17:24:38.400 364 18160.36 83.75 52694.24 88888.00 2006-12-30 17:24:38.900 364 18160.44 83.73 52694.23 88888.00 2006-12-30 17:24:39.400 364 18160.53 83.73 52694.19 88888.00 2006-12-30 17:24:39.900 364 18160.54 83.76 52694.20 88888.00 2006-12-30 17:24:40.400 364 18160.47 83.71 52694.14 88888.00 2006-12-30 17:24:40.900 364 18160.39 83.71 52694.14 88888.00 2006-12-30 17:24:41.400 364 18160.34 83.73 52694.09 88888.00 2006-12-30 17:24:41.900 364 18160.43 83.76 52694.03 88888.00 2006-12-30 17:24:42.400 364 18160.36 83.81 52694.13 88888.00 2006-12-30 17:24:42.900 364 18160.32 83.83 52694.03 88888.00 2006-12-30 17:24:43.400 364 18160.32 83.86 52694.00 88888.00 2006-12-30 17:24:43.900 364 18160.37 83.91 52693.94 88888.00 2006-12-30 17:24:44.400 364 18160.39 83.89 52693.93 88888.00 2006-12-30 17:24:44.900 364 18160.47 83.90 52693.93 88888.00 2006-12-30 17:24:45.400 364 18160.49 83.95 52693.92 88888.00 2006-12-30 17:24:45.900 364 18160.40 83.90 52693.88 88888.00 2006-12-30 17:24:46.400 364 18160.49 83.94 52693.89 88888.00 2006-12-30 17:24:46.900 364 18160.45 83.97 52693.93 88888.00 2006-12-30 17:24:47.400 364 18160.42 83.88 52693.84 88888.00 2006-12-30 17:24:47.900 364 18160.40 83.94 52693.91 88888.00 2006-12-30 17:24:48.400 364 18160.53 83.90 52693.95 88888.00 2006-12-30 17:24:48.900 364 18160.49 83.90 52693.94 88888.00 2006-12-30 17:24:49.400 364 18160.48 83.91 52693.90 88888.00 2006-12-30 17:24:49.900 364 18160.48 83.90 52693.82 88888.00 2006-12-30 17:24:50.400 364 18160.46 83.96 52693.91 88888.00 2006-12-30 17:24:50.900 364 18160.53 83.95 52694.03 88888.00 2006-12-30 17:24:51.400 364 18160.37 83.90 52694.01 88888.00 2006-12-30 17:24:51.900 364 18160.33 83.83 52693.94 88888.00 2006-12-30 17:24:52.400 364 18160.27 83.81 52693.84 88888.00 2006-12-30 17:24:52.900 364 18160.27 83.81 52693.86 88888.00 2006-12-30 17:24:53.400 364 18160.33 83.83 52694.01 88888.00 2006-12-30 17:24:53.900 364 18160.18 83.85 52694.13 88888.00 2006-12-30 17:24:54.400 364 18160.18 83.87 52694.19 88888.00 2006-12-30 17:24:54.900 364 18160.29 83.89 52694.13 88888.00 2006-12-30 17:24:55.400 364 18160.38 83.88 52694.03 88888.00 2006-12-30 17:24:55.900 364 18160.57 83.85 52694.04 88888.00 2006-12-30 17:24:56.400 364 18160.48 83.87 52694.01 88888.00 2006-12-30 17:24:56.900 364 18160.47 83.91 52693.94 88888.00 2006-12-30 17:24:57.400 364 18160.53 83.95 52693.94 88888.00 2006-12-30 17:24:57.900 364 18160.77 83.88 52693.96 88888.00 2006-12-30 17:24:58.400 364 18160.73 83.83 52694.05 88888.00 2006-12-30 17:24:58.900 364 18160.53 83.80 52694.11 88888.00 2006-12-30 17:24:59.400 364 18160.38 83.86 52694.08 88888.00 2006-12-30 17:24:59.900 364 18160.36 83.94 52694.08 88888.00 2006-12-30 17:25:00.400 364 18160.42 83.88 52694.01 88888.00 2006-12-30 17:25:00.900 364 18160.46 83.79 52693.97 88888.00 2006-12-30 17:25:01.400 364 18160.39 83.80 52694.03 88888.00 2006-12-30 17:25:01.900 364 18160.39 83.76 52694.02 88888.00 2006-12-30 17:25:02.400 364 18160.43 83.72 52694.02 88888.00 2006-12-30 17:25:02.900 364 18160.56 83.75 52693.86 88888.00 2006-12-30 17:25:03.400 364 18160.72 83.69 52693.72 88888.00 2006-12-30 17:25:03.900 364 18160.67 83.59 52693.82 88888.00 2006-12-30 17:25:04.400 364 18160.62 83.58 52693.93 88888.00 2006-12-30 17:25:04.900 364 18160.68 83.62 52693.85 88888.00 2006-12-30 17:25:05.400 364 18160.71 83.62 52693.73 88888.00 2006-12-30 17:25:05.900 364 18160.78 83.67 52693.69 88888.00 2006-12-30 17:25:06.400 364 18160.66 83.77 52693.69 88888.00 2006-12-30 17:25:06.900 364 18160.54 83.88 52693.78 88888.00 2006-12-30 17:25:07.400 364 18160.50 83.88 52693.80 88888.00 2006-12-30 17:25:07.900 364 18160.62 83.92 52693.93 88888.00 2006-12-30 17:25:08.400 364 18160.62 83.94 52693.92 88888.00 2006-12-30 17:25:08.900 364 18160.59 83.98 52693.96 88888.00 2006-12-30 17:25:09.400 364 18160.53 84.06 52694.04 88888.00 2006-12-30 17:25:09.900 364 18160.56 84.03 52694.09 88888.00 2006-12-30 17:25:10.400 364 18160.60 84.04 52693.90 88888.00 2006-12-30 17:25:10.900 364 18160.54 84.02 52693.93 88888.00 2006-12-30 17:25:11.400 364 18160.57 83.89 52693.97 88888.00 2006-12-30 17:25:11.900 364 18160.64 83.86 52693.95 88888.00 2006-12-30 17:25:12.400 364 18160.58 83.91 52694.00 88888.00 2006-12-30 17:25:12.900 364 18160.77 84.00 52694.08 88888.00 2006-12-30 17:25:13.400 364 18160.82 83.96 52694.04 88888.00 2006-12-30 17:25:13.900 364 18160.90 83.95 52693.99 88888.00 2006-12-30 17:25:14.400 364 18160.94 83.95 52693.99 88888.00 2006-12-30 17:25:14.900 364 18160.88 83.86 52693.97 88888.00 2006-12-30 17:25:15.400 364 18160.83 83.81 52694.04 88888.00 2006-12-30 17:25:15.900 364 18160.90 83.84 52694.06 88888.00 2006-12-30 17:25:16.400 364 18160.81 83.80 52693.95 88888.00 2006-12-30 17:25:16.900 364 18160.89 83.74 52693.93 88888.00 2006-12-30 17:25:17.400 364 18160.88 83.72 52693.91 88888.00 2006-12-30 17:25:17.900 364 18160.73 83.72 52693.74 88888.00 2006-12-30 17:25:18.400 364 18160.82 83.72 52693.84 88888.00 2006-12-30 17:25:18.900 364 18160.98 83.70 52693.94 88888.00 2006-12-30 17:25:19.400 364 18160.97 83.73 52694.00 88888.00 2006-12-30 17:25:19.900 364 18160.87 83.76 52694.02 88888.00 2006-12-30 17:25:20.400 364 18160.99 83.73 52694.09 88888.00 2006-12-30 17:25:20.900 364 18160.94 83.70 52694.07 88888.00 2006-12-30 17:25:21.400 364 18161.00 83.65 52693.96 88888.00 2006-12-30 17:25:21.900 364 18161.04 83.66 52693.89 88888.00 2006-12-30 17:25:22.400 364 18161.01 83.72 52693.78 88888.00 2006-12-30 17:25:22.900 364 18160.93 83.69 52693.80 88888.00 2006-12-30 17:25:23.400 364 18161.16 83.62 52693.84 88888.00 2006-12-30 17:25:23.900 364 18161.26 83.51 52693.90 88888.00 2006-12-30 17:25:24.400 364 18161.21 83.51 52693.90 88888.00 2006-12-30 17:25:24.900 364 18161.18 83.57 52693.90 88888.00 2006-12-30 17:25:25.400 364 18161.22 83.57 52693.72 88888.00 2006-12-30 17:25:25.900 364 18161.04 83.58 52693.77 88888.00 2006-12-30 17:25:26.400 364 18160.99 83.64 52693.76 88888.00 2006-12-30 17:25:26.900 364 18161.01 83.58 52693.80 88888.00 2006-12-30 17:25:27.400 364 18160.97 83.54 52693.78 88888.00 2006-12-30 17:25:27.900 364 18161.11 83.50 52693.82 88888.00 2006-12-30 17:25:28.400 364 18161.04 83.48 52693.78 88888.00 2006-12-30 17:25:28.900 364 18161.00 83.51 52693.72 88888.00 2006-12-30 17:25:29.400 364 18161.07 83.44 52693.81 88888.00 2006-12-30 17:25:29.900 364 18160.94 83.41 52693.80 88888.00 2006-12-30 17:25:30.400 364 18161.05 83.34 52693.74 88888.00 2006-12-30 17:25:30.900 364 18161.03 83.34 52693.79 88888.00 2006-12-30 17:25:31.400 364 18161.13 83.40 52693.90 88888.00 2006-12-30 17:25:31.900 364 18161.09 83.29 52693.94 88888.00 2006-12-30 17:25:32.400 364 18161.10 83.32 52693.94 88888.00 2006-12-30 17:25:32.900 364 18161.02 83.35 52693.82 88888.00 2006-12-30 17:25:33.400 364 18160.99 83.33 52693.68 88888.00 2006-12-30 17:25:33.900 364 18160.98 83.37 52693.61 88888.00 2006-12-30 17:25:34.400 364 18160.98 83.35 52693.69 88888.00 2006-12-30 17:25:34.900 364 18160.92 83.35 52693.78 88888.00 2006-12-30 17:25:35.400 364 18160.91 83.30 52693.76 88888.00 2006-12-30 17:25:35.900 364 18160.96 83.23 52693.79 88888.00 2006-12-30 17:25:36.400 364 18160.89 83.18 52693.78 88888.00 2006-12-30 17:25:36.900 364 18160.80 83.19 52693.72 88888.00 2006-12-30 17:25:37.400 364 18160.92 83.16 52693.71 88888.00 2006-12-30 17:25:37.900 364 18160.94 83.21 52693.85 88888.00 2006-12-30 17:25:38.400 364 18160.98 83.23 52693.94 88888.00 2006-12-30 17:25:38.900 364 18161.00 83.24 52693.99 88888.00 2006-12-30 17:25:39.400 364 18160.96 83.24 52694.01 88888.00 2006-12-30 17:25:39.900 364 18160.90 83.32 52694.01 88888.00 2006-12-30 17:25:40.400 364 18160.93 83.32 52693.94 88888.00 2006-12-30 17:25:40.900 364 18160.94 83.39 52693.85 88888.00 2006-12-30 17:25:41.400 364 18160.92 83.37 52693.80 88888.00 2006-12-30 17:25:41.900 364 18160.92 83.31 52693.86 88888.00 2006-12-30 17:25:42.400 364 18160.92 83.24 52693.97 88888.00 2006-12-30 17:25:42.900 364 18160.83 83.29 52693.94 88888.00 2006-12-30 17:25:43.400 364 18160.94 83.42 52693.96 88888.00 2006-12-30 17:25:43.900 364 18161.08 83.53 52693.93 88888.00 2006-12-30 17:25:44.400 364 18161.01 83.51 52693.96 88888.00 2006-12-30 17:25:44.900 364 18160.88 83.41 52694.00 88888.00 2006-12-30 17:25:45.400 364 18160.85 83.25 52694.00 88888.00 2006-12-30 17:25:45.900 364 18160.89 83.17 52693.85 88888.00 2006-12-30 17:25:46.400 364 18160.85 83.21 52693.89 88888.00 2006-12-30 17:25:46.900 364 18160.82 83.30 52693.92 88888.00 2006-12-30 17:25:47.400 364 18160.87 83.29 52693.85 88888.00 2006-12-30 17:25:47.900 364 18160.83 83.29 52693.99 88888.00 2006-12-30 17:25:48.400 364 18160.73 83.35 52694.08 88888.00 2006-12-30 17:25:48.900 364 18160.75 83.45 52694.03 88888.00 2006-12-30 17:25:49.400 364 18160.65 83.53 52694.01 88888.00 2006-12-30 17:25:49.900 364 18160.53 83.47 52694.06 88888.00 2006-12-30 17:25:50.400 364 18160.66 83.50 52694.03 88888.00 2006-12-30 17:25:50.900 364 18160.68 83.52 52693.93 88888.00 2006-12-30 17:25:51.400 364 18160.76 83.52 52694.02 88888.00 2006-12-30 17:25:51.900 364 18160.83 83.56 52694.06 88888.00 2006-12-30 17:25:52.400 364 18160.83 83.68 52694.03 88888.00 2006-12-30 17:25:52.900 364 18160.81 83.65 52694.05 88888.00 2006-12-30 17:25:53.400 364 18160.73 83.72 52694.16 88888.00 2006-12-30 17:25:53.900 364 18160.81 83.76 52694.11 88888.00 2006-12-30 17:25:54.400 364 18160.72 83.66 52693.99 88888.00 2006-12-30 17:25:54.900 364 18160.77 83.56 52694.05 88888.00 2006-12-30 17:25:55.400 364 18160.72 83.56 52694.25 88888.00 2006-12-30 17:25:55.900 364 18160.70 83.53 52694.29 88888.00 2006-12-30 17:25:56.400 364 18160.64 83.40 52694.14 88888.00 2006-12-30 17:25:56.900 364 18160.82 83.33 52694.16 88888.00 2006-12-30 17:25:57.400 364 18160.87 83.32 52694.12 88888.00 2006-12-30 17:25:57.900 364 18160.89 83.32 52694.17 88888.00 2006-12-30 17:25:58.400 364 18160.69 83.32 52694.24 88888.00 2006-12-30 17:25:58.900 364 18160.67 83.50 52694.20 88888.00 2006-12-30 17:25:59.400 364 18160.70 83.56 52694.22 88888.00 2006-12-30 17:25:59.900 364 18160.85 83.54 52694.36 88888.00 2006-12-30 17:26:00.400 364 18160.89 83.51 52694.31 88888.00 2006-12-30 17:26:00.900 364 18160.71 83.56 52694.15 88888.00 2006-12-30 17:26:01.400 364 18160.68 83.55 52694.18 88888.00 2006-12-30 17:26:01.900 364 18160.72 83.56 52694.17 88888.00 2006-12-30 17:26:02.400 364 18160.73 83.52 52694.14 88888.00 2006-12-30 17:26:02.900 364 18160.81 83.55 52694.16 88888.00 2006-12-30 17:26:03.400 364 18160.76 83.50 52694.20 88888.00 2006-12-30 17:26:03.900 364 18160.68 83.53 52694.25 88888.00 2006-12-30 17:26:04.400 364 18160.59 83.51 52694.14 88888.00 2006-12-30 17:26:04.900 364 18160.61 83.49 52694.18 88888.00 2006-12-30 17:26:05.400 364 18160.62 83.40 52694.30 88888.00 2006-12-30 17:26:05.900 364 18160.55 83.40 52694.17 88888.00 2006-12-30 17:26:06.400 364 18160.56 83.39 52694.16 88888.00 2006-12-30 17:26:06.900 364 18160.56 83.30 52694.20 88888.00 2006-12-30 17:26:07.400 364 18160.70 83.30 52694.16 88888.00 2006-12-30 17:26:07.900 364 18160.56 83.32 52694.19 88888.00 2006-12-30 17:26:08.400 364 18160.39 83.26 52694.22 88888.00 2006-12-30 17:26:08.900 364 18160.45 83.26 52694.23 88888.00 2006-12-30 17:26:09.400 364 18160.40 83.12 52694.20 88888.00 2006-12-30 17:26:09.900 364 18160.36 83.06 52694.24 88888.00 2006-12-30 17:26:10.400 364 18160.33 83.06 52694.18 88888.00 2006-12-30 17:26:10.900 364 18160.38 83.02 52694.11 88888.00 2006-12-30 17:26:11.400 364 18160.29 82.94 52694.14 88888.00 2006-12-30 17:26:11.900 364 18160.25 82.99 52694.13 88888.00 2006-12-30 17:26:12.400 364 18160.21 83.06 52694.14 88888.00 2006-12-30 17:26:12.900 364 18160.29 83.09 52694.16 88888.00 2006-12-30 17:26:13.400 364 18160.34 83.05 52694.16 88888.00 2006-12-30 17:26:13.900 364 18160.37 82.98 52694.22 88888.00 2006-12-30 17:26:14.400 364 18160.31 83.01 52694.26 88888.00 2006-12-30 17:26:14.900 364 18160.32 83.00 52694.20 88888.00 2006-12-30 17:26:15.400 364 18160.25 83.01 52694.13 88888.00 2006-12-30 17:26:15.900 364 18160.26 83.01 52694.17 88888.00 2006-12-30 17:26:16.400 364 18160.32 83.02 52694.12 88888.00 2006-12-30 17:26:16.900 364 18160.33 82.94 52694.00 88888.00 2006-12-30 17:26:17.400 364 18160.25 82.95 52694.13 88888.00 2006-12-30 17:26:17.900 364 18160.31 83.03 52694.09 88888.00 2006-12-30 17:26:18.400 364 18160.40 83.06 52693.95 88888.00 2006-12-30 17:26:18.900 364 18160.44 82.97 52693.95 88888.00 2006-12-30 17:26:19.400 364 18160.39 82.89 52694.00 88888.00 2006-12-30 17:26:19.900 364 18160.42 82.92 52694.05 88888.00 2006-12-30 17:26:20.400 364 18160.37 82.97 52694.08 88888.00 2006-12-30 17:26:20.900 364 18160.33 82.98 52693.99 88888.00 2006-12-30 17:26:21.400 364 18160.37 82.94 52694.13 88888.00 2006-12-30 17:26:21.900 364 18160.32 82.97 52694.20 88888.00 2006-12-30 17:26:22.400 364 18160.32 82.99 52694.16 88888.00 2006-12-30 17:26:22.900 364 18160.43 82.91 52694.14 88888.00 2006-12-30 17:26:23.400 364 18160.36 82.92 52694.09 88888.00 2006-12-30 17:26:23.900 364 18160.40 83.08 52694.18 88888.00 2006-12-30 17:26:24.400 364 18160.31 83.08 52694.19 88888.00 2006-12-30 17:26:24.900 364 18160.34 83.08 52694.27 88888.00 2006-12-30 17:26:25.400 364 18160.24 83.08 52694.35 88888.00 2006-12-30 17:26:25.900 364 18160.34 83.10 52694.31 88888.00 2006-12-30 17:26:26.400 364 18160.39 83.07 52694.25 88888.00 2006-12-30 17:26:26.900 364 18160.34 83.14 52694.22 88888.00 2006-12-30 17:26:27.400 364 18160.36 83.10 52694.23 88888.00 2006-12-30 17:26:27.900 364 18160.38 83.07 52694.24 88888.00 2006-12-30 17:26:28.400 364 18160.28 83.06 52694.26 88888.00 2006-12-30 17:26:28.900 364 18160.22 83.07 52694.24 88888.00 2006-12-30 17:26:29.400 364 18160.26 83.10 52694.27 88888.00 2006-12-30 17:26:29.900 364 18160.37 83.15 52694.25 88888.00 2006-12-30 17:26:30.400 364 18160.39 83.15 52694.17 88888.00 2006-12-30 17:26:30.900 364 18160.39 83.15 52694.19 88888.00 2006-12-30 17:26:31.400 364 18160.43 83.18 52694.14 88888.00 2006-12-30 17:26:31.900 364 18160.40 83.20 52694.00 88888.00 2006-12-30 17:26:32.400 364 18160.59 83.25 52694.05 88888.00 2006-12-30 17:26:32.900 364 18160.49 83.26 52694.11 88888.00 2006-12-30 17:26:33.400 364 18160.48 83.28 52694.20 88888.00 2006-12-30 17:26:33.900 364 18160.51 83.25 52694.32 88888.00 2006-12-30 17:26:34.400 364 18160.50 83.26 52694.36 88888.00 2006-12-30 17:26:34.900 364 18160.62 83.22 52694.35 88888.00 2006-12-30 17:26:35.400 364 18160.58 83.18 52694.22 88888.00 2006-12-30 17:26:35.900 364 18160.47 83.16 52694.18 88888.00 2006-12-30 17:26:36.400 364 18160.50 83.26 52694.29 88888.00 2006-12-30 17:26:36.900 364 18160.53 83.23 52694.25 88888.00 2006-12-30 17:26:37.400 364 18160.44 83.26 52694.30 88888.00 2006-12-30 17:26:37.900 364 18160.42 83.30 52694.32 88888.00 2006-12-30 17:26:38.400 364 18160.47 83.32 52694.28 88888.00 2006-12-30 17:26:38.900 364 18160.48 83.33 52694.29 88888.00 2006-12-30 17:26:39.400 364 18160.43 83.32 52694.29 88888.00 2006-12-30 17:26:39.900 364 18160.37 83.39 52694.29 88888.00 2006-12-30 17:26:40.400 364 18160.38 83.33 52694.19 88888.00 2006-12-30 17:26:40.900 364 18160.32 83.30 52694.18 88888.00 2006-12-30 17:26:41.400 364 18160.32 83.33 52694.27 88888.00 2006-12-30 17:26:41.900 364 18160.38 83.29 52694.19 88888.00 2006-12-30 17:26:42.400 364 18160.42 83.26 52694.16 88888.00 2006-12-30 17:26:42.900 364 18160.36 83.29 52694.23 88888.00 2006-12-30 17:26:43.400 364 18160.26 83.32 52694.28 88888.00 2006-12-30 17:26:43.900 364 18160.22 83.32 52694.18 88888.00 2006-12-30 17:26:44.400 364 18160.21 83.21 52694.16 88888.00 2006-12-30 17:26:44.900 364 18160.31 83.26 52694.48 88888.00 2006-12-30 17:26:45.400 364 18160.29 83.22 52694.42 88888.00 2006-12-30 17:26:45.900 364 18160.24 83.20 52694.41 88888.00 2006-12-30 17:26:46.400 364 18160.21 83.23 52694.36 88888.00 2006-12-30 17:26:46.900 364 18160.25 83.22 52694.19 88888.00 2006-12-30 17:26:47.400 364 18160.33 83.09 52694.20 88888.00 2006-12-30 17:26:47.900 364 18160.33 82.95 52694.26 88888.00 2006-12-30 17:26:48.400 364 18160.24 82.87 52694.30 88888.00 2006-12-30 17:26:48.900 364 18160.24 82.78 52694.20 88888.00 2006-12-30 17:26:49.400 364 18160.26 82.71 52694.13 88888.00 2006-12-30 17:26:49.900 364 18160.31 82.69 52694.12 88888.00 2006-12-30 17:26:50.400 364 18160.26 82.70 52694.26 88888.00 2006-12-30 17:26:50.900 364 18160.14 82.68 52694.35 88888.00 2006-12-30 17:26:51.400 364 18160.10 82.71 52694.30 88888.00 2006-12-30 17:26:51.900 364 18160.15 82.79 52694.31 88888.00 2006-12-30 17:26:52.400 364 18160.23 82.76 52694.23 88888.00 2006-12-30 17:26:52.900 364 18160.20 82.66 52694.22 88888.00 2006-12-30 17:26:53.400 364 18160.29 82.62 52694.14 88888.00 2006-12-30 17:26:53.900 364 18160.26 82.66 52694.13 88888.00 2006-12-30 17:26:54.400 364 18160.28 82.71 52694.24 88888.00 2006-12-30 17:26:54.900 364 18160.33 82.74 52694.29 88888.00 2006-12-30 17:26:55.400 364 18160.18 82.71 52694.20 88888.00 2006-12-30 17:26:55.900 364 18160.25 82.70 52694.22 88888.00 2006-12-30 17:26:56.400 364 18160.12 82.72 52694.15 88888.00 2006-12-30 17:26:56.900 364 18160.16 82.76 52694.13 88888.00 2006-12-30 17:26:57.400 364 18160.20 82.64 52694.16 88888.00 2006-12-30 17:26:57.900 364 18160.18 82.57 52694.12 88888.00 2006-12-30 17:26:58.400 364 18160.13 82.58 52694.27 88888.00 2006-12-30 17:26:58.900 364 18160.06 82.61 52694.30 88888.00 2006-12-30 17:26:59.400 364 18160.09 82.65 52694.27 88888.00 2006-12-30 17:26:59.900 364 18160.10 82.66 52694.35 88888.00 2006-12-30 17:27:00.400 364 18160.05 82.69 52694.42 88888.00 2006-12-30 17:27:00.900 364 18160.05 82.66 52694.35 88888.00 2006-12-30 17:27:01.400 364 18160.11 82.66 52694.43 88888.00 2006-12-30 17:27:01.900 364 18160.27 82.65 52694.44 88888.00 2006-12-30 17:27:02.400 364 18160.22 82.59 52694.24 88888.00 2006-12-30 17:27:02.900 364 18160.10 82.52 52694.11 88888.00 2006-12-30 17:27:03.400 364 18160.16 82.53 52694.16 88888.00 2006-12-30 17:27:03.900 364 18160.22 82.61 52694.23 88888.00 2006-12-30 17:27:04.400 364 18160.14 82.61 52694.14 88888.00 2006-12-30 17:27:04.900 364 18160.10 82.59 52694.17 88888.00 2006-12-30 17:27:05.400 364 18160.09 82.64 52694.13 88888.00 2006-12-30 17:27:05.900 364 18160.13 82.49 52694.13 88888.00 2006-12-30 17:27:06.400 364 18160.20 82.50 52694.07 88888.00 2006-12-30 17:27:06.900 364 18160.09 82.63 52694.27 88888.00 2006-12-30 17:27:07.400 364 18160.02 82.61 52694.36 88888.00 2006-12-30 17:27:07.900 364 18160.02 82.54 52694.20 88888.00 2006-12-30 17:27:08.400 364 18160.00 82.54 52694.14 88888.00 2006-12-30 17:27:08.900 364 18160.14 82.55 52694.17 88888.00 2006-12-30 17:27:09.400 364 18160.15 82.51 52694.12 88888.00 2006-12-30 17:27:09.900 364 18160.15 82.50 52694.11 88888.00 2006-12-30 17:27:10.400 364 18160.15 82.48 52694.12 88888.00 2006-12-30 17:27:10.900 364 18160.18 82.49 52694.08 88888.00 2006-12-30 17:27:11.400 364 18160.18 82.42 52694.12 88888.00 2006-12-30 17:27:11.900 364 18160.13 82.36 52694.12 88888.00 2006-12-30 17:27:12.400 364 18160.10 82.40 52694.08 88888.00 2006-12-30 17:27:12.900 364 18160.02 82.32 52694.07 88888.00 2006-12-30 17:27:13.400 364 18160.06 82.22 52694.08 88888.00 2006-12-30 17:27:13.900 364 18160.09 82.14 52694.17 88888.00 2006-12-30 17:27:14.400 364 18160.03 82.02 52694.25 88888.00 2006-12-30 17:27:14.900 364 18160.02 82.06 52694.25 88888.00 2006-12-30 17:27:15.400 364 18160.07 82.03 52694.16 88888.00 2006-12-30 17:27:15.900 364 18160.12 82.05 52694.12 88888.00 2006-12-30 17:27:16.400 364 18160.15 82.01 52694.13 88888.00 2006-12-30 17:27:16.900 364 18160.15 81.94 52694.06 88888.00 2006-12-30 17:27:17.400 364 18160.11 82.00 52694.02 88888.00 2006-12-30 17:27:17.900 364 18160.14 82.00 52694.01 88888.00 2006-12-30 17:27:18.400 364 18160.13 81.97 52694.04 88888.00 2006-12-30 17:27:18.900 364 18160.10 81.92 52694.05 88888.00 2006-12-30 17:27:19.400 364 18160.06 81.92 52694.04 88888.00 2006-12-30 17:27:19.900 364 18160.15 81.92 52694.01 88888.00 2006-12-30 17:27:20.400 364 18160.20 81.95 52693.97 88888.00 2006-12-30 17:27:20.900 364 18160.17 81.98 52693.97 88888.00 2006-12-30 17:27:21.400 364 18160.17 82.03 52693.94 88888.00 2006-12-30 17:27:21.900 364 18160.18 81.96 52693.91 88888.00 2006-12-30 17:27:22.400 364 18160.15 81.94 52693.97 88888.00 2006-12-30 17:27:22.900 364 18160.20 81.96 52694.01 88888.00 2006-12-30 17:27:23.400 364 18160.22 82.01 52694.05 88888.00 2006-12-30 17:27:23.900 364 18160.13 81.97 52693.97 88888.00 2006-12-30 17:27:24.400 364 18160.18 81.95 52693.92 88888.00 2006-12-30 17:27:24.900 364 18160.18 81.96 52693.85 88888.00 2006-12-30 17:27:25.400 364 18160.18 81.92 52693.90 88888.00 2006-12-30 17:27:25.900 364 18160.21 81.97 52694.04 88888.00 2006-12-30 17:27:26.400 364 18160.20 82.01 52693.95 88888.00 2006-12-30 17:27:26.900 364 18160.22 82.04 52693.94 88888.00 2006-12-30 17:27:27.400 364 18160.25 82.01 52693.94 88888.00 2006-12-30 17:27:27.900 364 18160.44 81.98 52693.97 88888.00 2006-12-30 17:27:28.400 364 18160.53 82.00 52694.00 88888.00 2006-12-30 17:27:28.900 364 18160.39 82.07 52694.13 88888.00 2006-12-30 17:27:29.400 364 18160.32 82.09 52694.15 88888.00 2006-12-30 17:27:29.900 364 18160.27 82.07 52694.11 88888.00 2006-12-30 17:27:30.400 364 18160.43 82.05 52694.04 88888.00 2006-12-30 17:27:30.900 364 18160.43 82.00 52693.96 88888.00 2006-12-30 17:27:31.400 364 18160.47 82.07 52694.04 88888.00 2006-12-30 17:27:31.900 364 18160.51 82.10 52694.13 88888.00 2006-12-30 17:27:32.400 364 18160.39 82.12 52694.07 88888.00 2006-12-30 17:27:32.900 364 18160.33 82.20 52693.91 88888.00 2006-12-30 17:27:33.400 364 18160.47 82.21 52693.96 88888.00 2006-12-30 17:27:33.900 364 18160.54 82.25 52693.90 88888.00 2006-12-30 17:27:34.400 364 18160.66 82.24 52693.83 88888.00 2006-12-30 17:27:34.900 364 18160.67 82.36 52693.86 88888.00 2006-12-30 17:27:35.400 364 18160.67 82.44 52693.82 88888.00 2006-12-30 17:27:35.900 364 18160.77 82.47 52693.82 88888.00 2006-12-30 17:27:36.400 364 18160.90 82.51 52693.77 88888.00 2006-12-30 17:27:36.900 364 18160.96 82.59 52693.84 88888.00 2006-12-30 17:27:37.400 364 18160.96 82.64 52693.97 88888.00 2006-12-30 17:27:37.900 364 18161.10 82.66 52693.97 88888.00 2006-12-30 17:27:38.400 364 18161.19 82.62 52693.99 88888.00 2006-12-30 17:27:38.900 364 18161.11 82.66 52693.85 88888.00 2006-12-30 17:27:39.400 364 18161.09 82.74 52693.68 88888.00 2006-12-30 17:27:39.900 364 18161.23 82.70 52693.62 88888.00 2006-12-30 17:27:40.400 364 18161.22 82.71 52693.68 88888.00 2006-12-30 17:27:40.900 364 18161.23 82.76 52693.65 88888.00 2006-12-30 17:27:41.400 364 18161.32 82.81 52693.64 88888.00 2006-12-30 17:27:41.900 364 18161.35 82.81 52693.66 88888.00 2006-12-30 17:27:42.400 364 18161.34 82.87 52693.74 88888.00 2006-12-30 17:27:42.900 364 18161.33 83.00 52693.85 88888.00 2006-12-30 17:27:43.400 364 18161.24 83.12 52693.82 88888.00 2006-12-30 17:27:43.900 364 18161.25 83.17 52693.67 88888.00 2006-12-30 17:27:44.400 364 18161.40 83.22 52693.77 88888.00 2006-12-30 17:27:44.900 364 18161.41 83.28 52693.90 88888.00 2006-12-30 17:27:45.400 364 18161.47 83.23 52693.85 88888.00 2006-12-30 17:27:45.900 364 18161.53 83.19 52693.93 88888.00 2006-12-30 17:27:46.400 364 18161.67 83.14 52693.94 88888.00 2006-12-30 17:27:46.900 364 18161.63 83.15 52693.85 88888.00 2006-12-30 17:27:47.400 364 18161.58 83.18 52693.99 88888.00 2006-12-30 17:27:47.900 364 18161.63 83.20 52693.89 88888.00 2006-12-30 17:27:48.400 364 18161.64 83.21 52693.88 88888.00 2006-12-30 17:27:48.900 364 18161.58 83.22 52693.83 88888.00 2006-12-30 17:27:49.400 364 18161.59 83.32 52693.92 88888.00 2006-12-30 17:27:49.900 364 18161.38 83.42 52693.89 88888.00 2006-12-30 17:27:50.400 364 18161.43 83.42 52693.85 88888.00 2006-12-30 17:27:50.900 364 18161.49 83.49 52693.95 88888.00 2006-12-30 17:27:51.400 364 18161.53 83.44 52694.02 88888.00 2006-12-30 17:27:51.900 364 18161.54 83.47 52693.99 88888.00 2006-12-30 17:27:52.400 364 18161.51 83.41 52694.02 88888.00 2006-12-30 17:27:52.900 364 18161.48 83.31 52694.08 88888.00 2006-12-30 17:27:53.400 364 18161.41 83.31 52694.02 88888.00 2006-12-30 17:27:53.900 364 18161.27 83.24 52693.97 88888.00 2006-12-30 17:27:54.400 364 18161.25 83.21 52694.02 88888.00 2006-12-30 17:27:54.900 364 18161.31 83.16 52694.07 88888.00 2006-12-30 17:27:55.400 364 18161.23 83.21 52693.90 88888.00 2006-12-30 17:27:55.900 364 18161.14 83.18 52693.97 88888.00 2006-12-30 17:27:56.400 364 18161.16 83.19 52694.04 88888.00 2006-12-30 17:27:56.900 364 18161.14 83.17 52694.01 88888.00 2006-12-30 17:27:57.400 364 18161.19 83.22 52693.85 88888.00 2006-12-30 17:27:57.900 364 18161.33 83.22 52693.71 88888.00 2006-12-30 17:27:58.400 364 18161.25 83.12 52693.71 88888.00 2006-12-30 17:27:58.900 364 18161.05 83.13 52693.82 88888.00 2006-12-30 17:27:59.400 364 18161.08 83.07 52693.85 88888.00 2006-12-30 17:27:59.900 364 18161.05 82.97 52693.89 88888.00 2006-12-30 17:28:00.400 364 18161.03 82.95 52693.91 88888.00 2006-12-30 17:28:00.900 364 18161.09 82.80 52693.93 88888.00 2006-12-30 17:28:01.400 364 18161.16 82.68 52693.86 88888.00 2006-12-30 17:28:01.900 364 18161.10 82.74 52693.97 88888.00 2006-12-30 17:28:02.400 364 18160.88 82.66 52693.88 88888.00 2006-12-30 17:28:02.900 364 18160.87 82.41 52693.93 88888.00 2006-12-30 17:28:03.400 364 18160.90 82.36 52694.01 88888.00 2006-12-30 17:28:03.900 364 18160.98 82.38 52693.99 88888.00 2006-12-30 17:28:04.400 364 18160.92 82.32 52693.82 88888.00 2006-12-30 17:28:04.900 364 18160.90 82.35 52693.74 88888.00 2006-12-30 17:28:05.400 364 18160.92 82.33 52693.78 88888.00 2006-12-30 17:28:05.900 364 18160.79 82.23 52693.72 88888.00 2006-12-30 17:28:06.400 364 18160.92 82.18 52693.62 88888.00 2006-12-30 17:28:06.900 364 18161.00 82.16 52693.54 88888.00 2006-12-30 17:28:07.400 364 18161.00 81.89 52693.51 88888.00 2006-12-30 17:28:07.900 364 18160.98 81.78 52693.48 88888.00 2006-12-30 17:28:08.400 364 18161.04 81.76 52693.42 88888.00 2006-12-30 17:28:08.900 364 18160.93 81.76 52693.48 88888.00 2006-12-30 17:28:09.400 364 18160.92 81.72 52693.56 88888.00 2006-12-30 17:28:09.900 364 18161.02 81.75 52693.43 88888.00 2006-12-30 17:28:10.400 364 18161.01 81.83 52693.44 88888.00 2006-12-30 17:28:10.900 364 18161.01 81.89 52693.60 88888.00 2006-12-30 17:28:11.400 364 18161.07 81.87 52693.59 88888.00 2006-12-30 17:28:11.900 364 18161.04 81.89 52693.68 88888.00 2006-12-30 17:28:12.400 364 18161.11 81.98 52693.69 88888.00 2006-12-30 17:28:12.900 364 18161.13 82.03 52693.65 88888.00 2006-12-30 17:28:13.400 364 18161.14 82.05 52693.57 88888.00 2006-12-30 17:28:13.900 364 18160.99 82.12 52693.50 88888.00 2006-12-30 17:28:14.400 364 18160.93 82.12 52693.53 88888.00 2006-12-30 17:28:14.900 364 18161.01 82.18 52693.38 88888.00 2006-12-30 17:28:15.400 364 18161.02 82.21 52693.31 88888.00 2006-12-30 17:28:15.900 364 18161.02 82.26 52693.39 88888.00 2006-12-30 17:28:16.400 364 18161.05 82.29 52693.37 88888.00 2006-12-30 17:28:16.900 364 18161.09 82.32 52693.42 88888.00 2006-12-30 17:28:17.400 364 18161.15 82.40 52693.45 88888.00 2006-12-30 17:28:17.900 364 18161.44 82.39 52693.59 88888.00 2006-12-30 17:28:18.400 364 18161.54 82.44 52693.62 88888.00 2006-12-30 17:28:18.900 364 18161.44 82.67 52693.61 88888.00 2006-12-30 17:28:19.400 364 18161.53 82.72 52693.59 88888.00 2006-12-30 17:28:19.900 364 18161.52 82.77 52693.61 88888.00 2006-12-30 17:28:20.400 364 18161.54 82.87 52693.71 88888.00 2006-12-30 17:28:20.900 364 18161.52 83.01 52693.74 88888.00 2006-12-30 17:28:21.400 364 18161.46 83.05 52693.70 88888.00 2006-12-30 17:28:21.900 364 18161.61 83.03 52693.74 88888.00 2006-12-30 17:28:22.400 364 18161.55 83.11 52693.93 88888.00 2006-12-30 17:28:22.900 364 18161.43 83.15 52693.89 88888.00 2006-12-30 17:28:23.400 364 18161.38 83.17 52693.89 88888.00 2006-12-30 17:28:23.900 364 18161.45 83.09 52693.92 88888.00 2006-12-30 17:28:24.400 364 18161.63 83.14 52694.00 88888.00 2006-12-30 17:28:24.900 364 18161.61 83.19 52694.04 88888.00 2006-12-30 17:28:25.400 364 18161.66 83.26 52694.05 88888.00 2006-12-30 17:28:25.900 364 18161.57 83.29 52693.93 88888.00 2006-12-30 17:28:26.400 364 18161.55 83.16 52693.80 88888.00 2006-12-30 17:28:26.900 364 18161.59 83.13 52693.81 88888.00 2006-12-30 17:28:27.400 364 18161.62 83.16 52694.03 88888.00 2006-12-30 17:28:27.900 364 18161.51 83.19 52694.04 88888.00 2006-12-30 17:28:28.400 364 18161.36 83.16 52694.12 88888.00 2006-12-30 17:28:28.900 364 18161.29 83.30 52694.03 88888.00 2006-12-30 17:28:29.400 364 18161.33 83.42 52694.00 88888.00 2006-12-30 17:28:29.900 364 18161.32 83.39 52694.12 88888.00 2006-12-30 17:28:30.400 364 18161.25 83.38 52694.12 88888.00 2006-12-30 17:28:30.900 364 18161.21 83.35 52694.19 88888.00 2006-12-30 17:28:31.400 364 18161.25 83.36 52694.18 88888.00 2006-12-30 17:28:31.900 364 18161.29 83.25 52694.14 88888.00 2006-12-30 17:28:32.400 364 18161.27 83.26 52694.18 88888.00 2006-12-30 17:28:32.900 364 18161.15 83.17 52694.06 88888.00 2006-12-30 17:28:33.400 364 18161.21 83.08 52694.14 88888.00 2006-12-30 17:28:33.900 364 18161.18 82.98 52694.20 88888.00 2006-12-30 17:28:34.400 364 18161.12 82.92 52694.22 88888.00 2006-12-30 17:28:34.900 364 18161.02 82.78 52694.27 88888.00 2006-12-30 17:28:35.400 364 18160.96 82.71 52694.16 88888.00 2006-12-30 17:28:35.900 364 18161.03 82.61 52694.03 88888.00 2006-12-30 17:28:36.400 364 18161.22 82.55 52694.01 88888.00 2006-12-30 17:28:36.900 364 18161.22 82.45 52694.07 88888.00 2006-12-30 17:28:37.400 364 18161.03 82.33 52694.27 88888.00 2006-12-30 17:28:37.900 364 18160.86 82.32 52694.20 88888.00 2006-12-30 17:28:38.400 364 18160.92 82.26 52694.27 88888.00 2006-12-30 17:28:38.900 364 18160.89 82.20 52694.26 88888.00 2006-12-30 17:28:39.400 364 18160.81 82.12 52694.27 88888.00 2006-12-30 17:28:39.900 364 18160.69 82.08 52694.30 88888.00 2006-12-30 17:28:40.400 364 18160.62 82.12 52694.29 88888.00 2006-12-30 17:28:40.900 364 18160.59 82.07 52694.35 88888.00 2006-12-30 17:28:41.400 364 18160.57 81.98 52694.28 88888.00 2006-12-30 17:28:41.900 364 18160.48 81.90 52694.34 88888.00 2006-12-30 17:28:42.400 364 18160.42 81.96 52694.36 88888.00 2006-12-30 17:28:42.900 364 18160.40 82.04 52694.34 88888.00 2006-12-30 17:28:43.400 364 18160.44 81.98 52694.27 88888.00 2006-12-30 17:28:43.900 364 18160.33 81.91 52694.28 88888.00 2006-12-30 17:28:44.400 364 18160.37 81.90 52694.22 88888.00 2006-12-30 17:28:44.900 364 18160.39 81.87 52694.34 88888.00 2006-12-30 17:28:45.400 364 18160.43 81.89 52694.29 88888.00 2006-12-30 17:28:45.900 364 18160.47 81.97 52694.20 88888.00 2006-12-30 17:28:46.400 364 18160.50 81.95 52694.17 88888.00 2006-12-30 17:28:46.900 364 18160.47 81.76 52694.24 88888.00 2006-12-30 17:28:47.400 364 18160.54 81.76 52694.27 88888.00 2006-12-30 17:28:47.900 364 18160.43 81.71 52694.14 88888.00 2006-12-30 17:28:48.400 364 18160.28 81.74 52694.08 88888.00 2006-12-30 17:28:48.900 364 18160.35 81.72 52694.17 88888.00 2006-12-30 17:28:49.400 364 18160.51 81.80 52694.37 88888.00 2006-12-30 17:28:49.900 364 18160.55 81.84 52694.38 88888.00 2006-12-30 17:28:50.400 364 18160.49 81.83 52694.38 88888.00 2006-12-30 17:28:50.900 364 18160.59 81.87 52694.31 88888.00 2006-12-30 17:28:51.400 364 18160.58 81.98 52694.29 88888.00 2006-12-30 17:28:51.900 364 18160.68 81.98 52694.27 88888.00 2006-12-30 17:28:52.400 364 18160.70 81.89 52694.16 88888.00 2006-12-30 17:28:52.900 364 18160.67 81.97 52694.14 88888.00 2006-12-30 17:28:53.400 364 18160.79 81.97 52694.17 88888.00 2006-12-30 17:28:53.900 364 18160.69 82.03 52694.17 88888.00 2006-12-30 17:28:54.400 364 18160.59 82.11 52694.16 88888.00 2006-12-30 17:28:54.900 364 18160.73 82.23 52694.18 88888.00 2006-12-30 17:28:55.400 364 18160.67 82.23 52694.03 88888.00 2006-12-30 17:28:55.900 364 18160.68 82.13 52694.02 88888.00 2006-12-30 17:28:56.400 364 18160.68 82.22 52693.84 88888.00 2006-12-30 17:28:56.900 364 18160.85 82.32 52693.85 88888.00 2006-12-30 17:28:57.400 364 18160.85 82.36 52694.04 88888.00 2006-12-30 17:28:57.900 364 18160.80 82.38 52694.04 88888.00 2006-12-30 17:28:58.400 364 18160.79 82.36 52694.01 88888.00 2006-12-30 17:28:58.900 364 18160.94 82.42 52693.94 88888.00 2006-12-30 17:28:59.400 364 18160.98 82.51 52693.92 88888.00 2006-12-30 17:28:59.900 364 18160.86 82.48 52693.72 88888.00 2006-12-30 17:29:00.400 364 18160.92 82.47 52693.73 88888.00 2006-12-30 17:29:00.900 364 18160.97 82.49 52693.81 88888.00 2006-12-30 17:29:01.400 364 18160.82 82.55 52693.84 88888.00 2006-12-30 17:29:01.900 364 18160.68 82.61 52693.91 88888.00 2006-12-30 17:29:02.400 364 18160.69 82.51 52693.82 88888.00 2006-12-30 17:29:02.900 364 18160.86 82.46 52693.92 88888.00 2006-12-30 17:29:03.400 364 18160.83 82.39 52693.99 88888.00 2006-12-30 17:29:03.900 364 18160.82 82.38 52693.81 88888.00 2006-12-30 17:29:04.400 364 18160.93 82.31 52693.86 88888.00 2006-12-30 17:29:04.900 364 18160.90 82.30 52693.94 88888.00 2006-12-30 17:29:05.400 364 18160.96 82.29 52693.93 88888.00 2006-12-30 17:29:05.900 364 18161.01 82.30 52693.94 88888.00 2006-12-30 17:29:06.400 364 18160.90 82.29 52693.91 88888.00 2006-12-30 17:29:06.900 364 18160.98 82.12 52693.88 88888.00 2006-12-30 17:29:07.400 364 18161.01 82.14 52693.89 88888.00 2006-12-30 17:29:07.900 364 18161.01 82.15 52693.93 88888.00 2006-12-30 17:29:08.400 364 18160.88 82.15 52694.04 88888.00 2006-12-30 17:29:08.900 364 18160.98 82.12 52694.02 88888.00 2006-12-30 17:29:09.400 364 18160.86 82.08 52694.07 88888.00 2006-12-30 17:29:09.900 364 18160.81 82.11 52694.03 88888.00 2006-12-30 17:29:10.400 364 18160.86 82.11 52694.04 88888.00 2006-12-30 17:29:10.900 364 18160.79 82.02 52694.03 88888.00 2006-12-30 17:29:11.400 364 18160.82 81.95 52693.97 88888.00 2006-12-30 17:29:11.900 364 18160.96 81.87 52694.01 88888.00 2006-12-30 17:29:12.400 364 18161.04 81.96 52693.92 88888.00 2006-12-30 17:29:12.900 364 18161.09 82.02 52693.97 88888.00 2006-12-30 17:29:13.400 364 18161.00 81.99 52694.01 88888.00 2006-12-30 17:29:13.900 364 18161.08 81.94 52694.08 88888.00 2006-12-30 17:29:14.400 364 18161.04 81.88 52694.08 88888.00 2006-12-30 17:29:14.900 364 18161.07 81.89 52694.16 88888.00 2006-12-30 17:29:15.400 364 18161.07 81.91 52694.23 88888.00 2006-12-30 17:29:15.900 364 18161.01 81.95 52694.14 88888.00 2006-12-30 17:29:16.400 364 18160.96 81.95 52694.12 88888.00 2006-12-30 17:29:16.900 364 18161.00 81.92 52694.13 88888.00 2006-12-30 17:29:17.400 364 18160.89 81.90 52694.22 88888.00 2006-12-30 17:29:17.900 364 18160.72 81.89 52694.13 88888.00 2006-12-30 17:29:18.400 364 18160.80 81.91 52693.99 88888.00 2006-12-30 17:29:18.900 364 18160.83 82.03 52693.97 88888.00 2006-12-30 17:29:19.400 364 18160.76 82.03 52694.03 88888.00 2006-12-30 17:29:19.900 364 18160.67 82.04 52694.01 88888.00 2006-12-30 17:29:20.400 364 18160.71 82.03 52693.92 88888.00 2006-12-30 17:29:20.900 364 18160.60 81.94 52693.94 88888.00 2006-12-30 17:29:21.400 364 18160.51 82.03 52693.95 88888.00 2006-12-30 17:29:21.900 364 18160.64 82.04 52693.91 88888.00 2006-12-30 17:29:22.400 364 18160.51 82.05 52693.80 88888.00 2006-12-30 17:29:22.900 364 18160.57 82.02 52693.71 88888.00 2006-12-30 17:29:23.400 364 18160.59 81.98 52693.74 88888.00 2006-12-30 17:29:23.900 364 18160.54 82.16 52693.77 88888.00 2006-12-30 17:29:24.400 364 18160.68 82.12 52693.90 88888.00 2006-12-30 17:29:24.900 364 18160.77 82.22 52694.02 88888.00 2006-12-30 17:29:25.400 364 18160.77 82.24 52694.13 88888.00 2006-12-30 17:29:25.900 364 18160.81 82.17 52694.12 88888.00 2006-12-30 17:29:26.400 364 18160.89 82.21 52694.04 88888.00 2006-12-30 17:29:26.900 364 18160.97 82.18 52693.88 88888.00 2006-12-30 17:29:27.400 364 18160.98 82.18 52693.85 88888.00 2006-12-30 17:29:27.900 364 18160.93 82.20 52693.82 88888.00 2006-12-30 17:29:28.400 364 18160.91 82.23 52693.82 88888.00 2006-12-30 17:29:28.900 364 18160.91 82.23 52693.95 88888.00 2006-12-30 17:29:29.400 364 18160.92 82.33 52693.95 88888.00 2006-12-30 17:29:29.900 364 18160.89 82.33 52693.95 88888.00 2006-12-30 17:29:30.400 364 18160.89 82.31 52693.95 88888.00 2006-12-30 17:29:30.900 364 18160.85 82.49 52693.97 88888.00 2006-12-30 17:29:31.400 364 18160.86 82.53 52693.88 88888.00 2006-12-30 17:29:31.900 364 18160.89 82.52 52693.80 88888.00 2006-12-30 17:29:32.400 364 18160.86 82.57 52693.82 88888.00 2006-12-30 17:29:32.900 364 18160.88 82.56 52693.92 88888.00 2006-12-30 17:29:33.400 364 18160.93 82.58 52694.02 88888.00 2006-12-30 17:29:33.900 364 18161.08 82.61 52693.95 88888.00 2006-12-30 17:29:34.400 364 18161.02 82.61 52693.94 88888.00 2006-12-30 17:29:34.900 364 18160.97 82.72 52693.97 88888.00 2006-12-30 17:29:35.400 364 18160.99 82.75 52694.01 88888.00 2006-12-30 17:29:35.900 364 18160.99 82.79 52694.04 88888.00 2006-12-30 17:29:36.400 364 18160.98 82.86 52694.01 88888.00 2006-12-30 17:29:36.900 364 18161.04 82.82 52694.14 88888.00 2006-12-30 17:29:37.400 364 18161.04 82.82 52694.08 88888.00 2006-12-30 17:29:37.900 364 18161.02 82.79 52693.91 88888.00 2006-12-30 17:29:38.400 364 18160.94 82.66 52693.91 88888.00 2006-12-30 17:29:38.900 364 18160.89 82.62 52693.89 88888.00 2006-12-30 17:29:39.400 364 18160.90 82.62 52693.81 88888.00 2006-12-30 17:29:39.900 364 18161.01 82.65 52693.82 88888.00 2006-12-30 17:29:40.400 364 18160.87 82.63 52693.84 88888.00 2006-12-30 17:29:40.900 364 18160.87 82.62 52693.89 88888.00 2006-12-30 17:29:41.400 364 18160.89 82.61 52693.81 88888.00 2006-12-30 17:29:41.900 364 18160.82 82.53 52693.74 88888.00 2006-12-30 17:29:42.400 364 18160.85 82.53 52693.66 88888.00 2006-12-30 17:29:42.900 364 18160.91 82.56 52693.70 88888.00 2006-12-30 17:29:43.400 364 18160.87 82.62 52693.74 88888.00 2006-12-30 17:29:43.900 364 18160.76 82.53 52693.84 88888.00 2006-12-30 17:29:44.400 364 18160.82 82.49 52693.90 88888.00 2006-12-30 17:29:44.900 364 18160.77 82.50 52693.86 88888.00 2006-12-30 17:29:45.400 364 18160.88 82.43 52693.84 88888.00 2006-12-30 17:29:45.900 364 18160.93 82.44 52693.77 88888.00 2006-12-30 17:29:46.400 364 18161.05 82.52 52693.66 88888.00 2006-12-30 17:29:46.900 364 18161.09 82.58 52693.61 88888.00 2006-12-30 17:29:47.400 364 18160.98 82.70 52693.68 88888.00 2006-12-30 17:29:47.900 364 18161.10 82.78 52693.71 88888.00 2006-12-30 17:29:48.400 364 18161.21 82.86 52693.74 88888.00 2006-12-30 17:29:48.900 364 18161.26 82.84 52693.74 88888.00 2006-12-30 17:29:49.400 364 18161.35 82.81 52693.79 88888.00 2006-12-30 17:29:49.900 364 18161.22 82.68 52693.76 88888.00 2006-12-30 17:29:50.400 364 18161.18 82.71 52693.70 88888.00 2006-12-30 17:29:50.900 364 18161.24 82.73 52693.70 88888.00 2006-12-30 17:29:51.400 364 18161.23 82.77 52693.66 88888.00 2006-12-30 17:29:51.900 364 18161.25 82.69 52693.57 88888.00 2006-12-30 17:29:52.400 364 18161.31 82.61 52693.59 88888.00 2006-12-30 17:29:52.900 364 18161.29 82.67 52693.55 88888.00 2006-12-30 17:29:53.400 364 18161.30 82.65 52693.42 88888.00 2006-12-30 17:29:53.900 364 18161.21 82.65 52693.43 88888.00 2006-12-30 17:29:54.400 364 18161.18 82.66 52693.64 88888.00 2006-12-30 17:29:54.900 364 18161.09 82.70 52693.72 88888.00 2006-12-30 17:29:55.400 364 18161.09 82.81 52693.76 88888.00 2006-12-30 17:29:55.900 364 18161.15 82.87 52693.66 88888.00 2006-12-30 17:29:56.400 364 18161.30 82.89 52693.57 88888.00 2006-12-30 17:29:56.900 364 18161.24 82.85 52693.50 88888.00 2006-12-30 17:29:57.400 364 18161.16 82.79 52693.55 88888.00 2006-12-30 17:29:57.900 364 18161.22 82.76 52693.56 88888.00 2006-12-30 17:29:58.400 364 18161.26 82.73 52693.60 88888.00 2006-12-30 17:29:58.900 364 18161.21 82.66 52693.64 88888.00 2006-12-30 17:29:59.400 364 18161.10 82.68 52693.70 88888.00 2006-12-30 17:29:59.900 364 18161.11 82.68 52693.55 88888.00 2006-12-30 17:30:00.400 364 18161.13 82.66 52693.44 88888.00 2006-12-30 17:30:00.900 364 18161.13 82.67 52693.54 88888.00 2006-12-30 17:30:01.400 364 18161.20 82.58 52693.45 88888.00 2006-12-30 17:30:01.900 364 18161.30 82.61 52693.55 88888.00 2006-12-30 17:30:02.400 364 18161.34 82.67 52693.45 88888.00 2006-12-30 17:30:02.900 364 18161.35 82.64 52693.39 88888.00 2006-12-30 17:30:03.400 364 18161.36 82.61 52693.35 88888.00 2006-12-30 17:30:03.900 364 18161.47 82.59 52693.48 88888.00 2006-12-30 17:30:04.400 364 18161.40 82.64 52693.59 88888.00 2006-12-30 17:30:04.900 364 18161.37 82.66 52693.65 88888.00 2006-12-30 17:30:05.400 364 18161.40 82.63 52693.69 88888.00 2006-12-30 17:30:05.900 364 18161.42 82.51 52693.67 88888.00 2006-12-30 17:30:06.400 364 18161.49 82.56 52693.69 88888.00 2006-12-30 17:30:06.900 364 18161.54 82.56 52693.60 88888.00 2006-12-30 17:30:07.400 364 18161.54 82.57 52693.48 88888.00 2006-12-30 17:30:07.900 364 18161.57 82.62 52693.44 88888.00 2006-12-30 17:30:08.400 364 18161.58 82.66 52693.56 88888.00 2006-12-30 17:30:08.900 364 18161.63 82.63 52693.57 88888.00 2006-12-30 17:30:09.400 364 18161.59 82.59 52693.61 88888.00 2006-12-30 17:30:09.900 364 18161.48 82.63 52693.73 88888.00 2006-12-30 17:30:10.400 364 18161.49 82.67 52693.66 88888.00 2006-12-30 17:30:10.900 364 18161.42 82.56 52693.53 88888.00 2006-12-30 17:30:11.400 364 18161.40 82.61 52693.49 88888.00 2006-12-30 17:30:11.900 364 18161.33 82.64 52693.56 88888.00 2006-12-30 17:30:12.400 364 18161.40 82.64 52693.60 88888.00 2006-12-30 17:30:12.900 364 18161.24 82.50 52693.59 88888.00 2006-12-30 17:30:13.400 364 18161.20 82.40 52693.68 88888.00 2006-12-30 17:30:13.900 364 18161.19 82.42 52693.71 88888.00 2006-12-30 17:30:14.400 364 18161.23 82.42 52693.68 88888.00 2006-12-30 17:30:14.900 364 18161.36 82.35 52693.58 88888.00 2006-12-30 17:30:15.400 364 18161.16 82.28 52693.65 88888.00 2006-12-30 17:30:15.900 364 18161.24 82.36 52693.74 88888.00 2006-12-30 17:30:16.400 364 18161.34 82.29 52693.70 88888.00 2006-12-30 17:30:16.900 364 18161.32 82.31 52693.67 88888.00 2006-12-30 17:30:17.400 364 18161.21 82.35 52693.69 88888.00 2006-12-30 17:30:17.900 364 18161.22 82.33 52693.68 88888.00 2006-12-30 17:30:18.400 364 18161.31 82.32 52693.60 88888.00 2006-12-30 17:30:18.900 364 18161.31 82.31 52693.59 88888.00 2006-12-30 17:30:19.400 364 18161.37 82.28 52693.58 88888.00 2006-12-30 17:30:19.900 364 18161.43 82.29 52693.56 88888.00 2006-12-30 17:30:20.400 364 18161.35 82.41 52693.60 88888.00 2006-12-30 17:30:20.900 364 18161.45 82.46 52693.68 88888.00 2006-12-30 17:30:21.400 364 18161.46 82.47 52693.69 88888.00 2006-12-30 17:30:21.900 364 18161.47 82.53 52693.74 88888.00 2006-12-30 17:30:22.400 364 18161.32 82.49 52693.71 88888.00 2006-12-30 17:30:22.900 364 18161.25 82.46 52693.76 88888.00 2006-12-30 17:30:23.400 364 18161.24 82.41 52693.80 88888.00 2006-12-30 17:30:23.900 364 18161.25 82.40 52693.88 88888.00 2006-12-30 17:30:24.400 364 18161.27 82.33 52693.82 88888.00 2006-12-30 17:30:24.900 364 18161.22 82.20 52693.79 88888.00 2006-12-30 17:30:25.400 364 18161.19 82.21 52693.84 88888.00 2006-12-30 17:30:25.900 364 18161.15 82.16 52693.79 88888.00 2006-12-30 17:30:26.400 364 18161.12 82.11 52693.76 88888.00 2006-12-30 17:30:26.900 364 18161.24 82.17 52693.74 88888.00 2006-12-30 17:30:27.400 364 18161.25 82.15 52693.70 88888.00 2006-12-30 17:30:27.900 364 18161.23 82.19 52693.62 88888.00 2006-12-30 17:30:28.400 364 18161.27 82.20 52693.59 88888.00 2006-12-30 17:30:28.900 364 18161.23 82.23 52693.61 88888.00 2006-12-30 17:30:29.400 364 18161.27 82.23 52693.57 88888.00 2006-12-30 17:30:29.900 364 18161.31 82.17 52693.61 88888.00 2006-12-30 17:30:30.400 364 18161.29 82.16 52693.65 88888.00 2006-12-30 17:30:30.900 364 18161.15 82.20 52693.59 88888.00 2006-12-30 17:30:31.400 364 18161.18 82.18 52693.58 88888.00 2006-12-30 17:30:31.900 364 18161.32 82.19 52693.58 88888.00 2006-12-30 17:30:32.400 364 18161.13 82.29 52693.56 88888.00 2006-12-30 17:30:32.900 364 18161.14 82.36 52693.65 88888.00 2006-12-30 17:30:33.400 364 18161.24 82.37 52693.67 88888.00 2006-12-30 17:30:33.900 364 18161.30 82.39 52693.62 88888.00 2006-12-30 17:30:34.400 364 18161.22 82.41 52693.59 88888.00 2006-12-30 17:30:34.900 364 18161.22 82.41 52693.67 88888.00 2006-12-30 17:30:35.400 364 18161.21 82.46 52693.54 88888.00 2006-12-30 17:30:35.900 364 18161.25 82.43 52693.57 88888.00 2006-12-30 17:30:36.400 364 18161.20 82.41 52693.66 88888.00 2006-12-30 17:30:36.900 364 18161.15 82.44 52693.64 88888.00 2006-12-30 17:30:37.400 364 18161.19 82.48 52693.73 88888.00 2006-12-30 17:30:37.900 364 18161.38 82.50 52693.72 88888.00 2006-12-30 17:30:38.400 364 18161.35 82.52 52693.68 88888.00 2006-12-30 17:30:38.900 364 18161.51 82.49 52693.66 88888.00 2006-12-30 17:30:39.400 364 18161.40 82.55 52693.66 88888.00 2006-12-30 17:30:39.900 364 18161.31 82.70 52693.76 88888.00 2006-12-30 17:30:40.400 364 18161.40 82.71 52693.64 88888.00 2006-12-30 17:30:40.900 364 18161.44 82.69 52693.61 88888.00 2006-12-30 17:30:41.400 364 18161.33 82.68 52693.65 88888.00 2006-12-30 17:30:41.900 364 18161.30 82.62 52693.64 88888.00 2006-12-30 17:30:42.400 364 18161.19 82.59 52693.45 88888.00 2006-12-30 17:30:42.900 364 18161.18 82.62 52693.43 88888.00 2006-12-30 17:30:43.400 364 18161.31 82.67 52693.43 88888.00 2006-12-30 17:30:43.900 364 18161.45 82.64 52693.46 88888.00 2006-12-30 17:30:44.400 364 18161.34 82.69 52693.41 88888.00 2006-12-30 17:30:44.900 364 18161.41 82.75 52693.46 88888.00 2006-12-30 17:30:45.400 364 18161.31 82.72 52693.56 88888.00 2006-12-30 17:30:45.900 364 18161.33 82.70 52693.71 88888.00 2006-12-30 17:30:46.400 364 18161.36 82.73 52693.68 88888.00 2006-12-30 17:30:46.900 364 18161.45 82.72 52693.53 88888.00 2006-12-30 17:30:47.400 364 18161.46 82.68 52693.38 88888.00 2006-12-30 17:30:47.900 364 18161.46 82.67 52693.45 88888.00 2006-12-30 17:30:48.400 364 18161.45 82.76 52693.56 88888.00 2006-12-30 17:30:48.900 364 18161.42 82.82 52693.56 88888.00 2006-12-30 17:30:49.400 364 18161.42 82.74 52693.61 88888.00 2006-12-30 17:30:49.900 364 18161.48 82.62 52693.66 88888.00 2006-12-30 17:30:50.400 364 18161.44 82.58 52693.74 88888.00 2006-12-30 17:30:50.900 364 18161.48 82.58 52693.67 88888.00 2006-12-30 17:30:51.400 364 18161.40 82.58 52693.65 88888.00 2006-12-30 17:30:51.900 364 18161.46 82.62 52693.59 88888.00 2006-12-30 17:30:52.400 364 18161.56 82.64 52693.61 88888.00 2006-12-30 17:30:52.900 364 18161.56 82.65 52693.66 88888.00 2006-12-30 17:30:53.400 364 18161.55 82.62 52693.58 88888.00 2006-12-30 17:30:53.900 364 18161.54 82.57 52693.50 88888.00 2006-12-30 17:30:54.400 364 18161.54 82.62 52693.58 88888.00 2006-12-30 17:30:54.900 364 18161.42 82.61 52693.60 88888.00 2006-12-30 17:30:55.400 364 18161.32 82.56 52693.50 88888.00 2006-12-30 17:30:55.900 364 18161.44 82.53 52693.37 88888.00 2006-12-30 17:30:56.400 364 18161.41 82.45 52693.42 88888.00 2006-12-30 17:30:56.900 364 18161.43 82.43 52693.43 88888.00 2006-12-30 17:30:57.400 364 18161.47 82.42 52693.38 88888.00 2006-12-30 17:30:57.900 364 18161.35 82.39 52693.41 88888.00 2006-12-30 17:30:58.400 364 18161.22 82.42 52693.42 88888.00 2006-12-30 17:30:58.900 364 18161.16 82.49 52693.42 88888.00 2006-12-30 17:30:59.400 364 18161.42 82.46 52693.48 88888.00 2006-12-30 17:30:59.900 364 18161.37 82.34 52693.51 88888.00 2006-12-30 17:31:00.400 364 18161.37 82.43 52693.38 88888.00 2006-12-30 17:31:00.900 364 18161.43 82.38 52693.50 88888.00 2006-12-30 17:31:01.400 364 18161.62 82.46 52693.59 88888.00 2006-12-30 17:31:01.900 364 18161.72 82.45 52693.66 88888.00 2006-12-30 17:31:02.400 364 18161.57 82.42 52693.60 88888.00 2006-12-30 17:31:02.900 364 18161.49 82.38 52693.54 88888.00 2006-12-30 17:31:03.400 364 18161.54 82.34 52693.62 88888.00 2006-12-30 17:31:03.900 364 18161.55 82.37 52693.70 88888.00 2006-12-30 17:31:04.400 364 18161.61 82.43 52693.60 88888.00 2006-12-30 17:31:04.900 364 18161.62 82.43 52693.53 88888.00 2006-12-30 17:31:05.400 364 18161.59 82.40 52693.46 88888.00 2006-12-30 17:31:05.900 364 18161.56 82.37 52693.53 88888.00 2006-12-30 17:31:06.400 364 18161.42 82.30 52693.50 88888.00 2006-12-30 17:31:06.900 364 18161.49 82.32 52693.48 88888.00 2006-12-30 17:31:07.400 364 18161.59 82.26 52693.49 88888.00 2006-12-30 17:31:07.900 364 18161.69 82.13 52693.50 88888.00 2006-12-30 17:31:08.400 364 18161.70 82.07 52693.48 88888.00 2006-12-30 17:31:08.900 364 18161.66 82.08 52693.38 88888.00 2006-12-30 17:31:09.400 364 18161.77 82.15 52693.42 88888.00 2006-12-30 17:31:09.900 364 18161.68 82.15 52693.48 88888.00 2006-12-30 17:31:10.400 364 18161.64 82.10 52693.39 88888.00 2006-12-30 17:31:10.900 364 18161.69 82.11 52693.50 88888.00 2006-12-30 17:31:11.400 364 18161.61 82.12 52693.59 88888.00 2006-12-30 17:31:11.900 364 18161.76 82.15 52693.58 88888.00 2006-12-30 17:31:12.400 364 18161.73 82.12 52693.51 88888.00 2006-12-30 17:31:12.900 364 18161.69 82.02 52693.42 88888.00 2006-12-30 17:31:13.400 364 18161.77 82.01 52693.50 88888.00 2006-12-30 17:31:13.900 364 18161.68 81.97 52693.61 88888.00 2006-12-30 17:31:14.400 364 18161.75 82.03 52693.53 88888.00 2006-12-30 17:31:14.900 364 18161.70 81.95 52693.55 88888.00 2006-12-30 17:31:15.400 364 18161.80 81.86 52693.67 88888.00 2006-12-30 17:31:15.900 364 18161.73 81.90 52693.55 88888.00 2006-12-30 17:31:16.400 364 18161.59 81.91 52693.54 88888.00 2006-12-30 17:31:16.900 364 18161.56 81.87 52693.49 88888.00 2006-12-30 17:31:17.400 364 18161.64 81.86 52693.44 88888.00 2006-12-30 17:31:17.900 364 18161.61 81.85 52693.55 88888.00 2006-12-30 17:31:18.400 364 18161.57 81.82 52693.65 88888.00 2006-12-30 17:31:18.900 364 18161.54 81.79 52693.57 88888.00 2006-12-30 17:31:19.400 364 18161.49 81.80 52693.55 88888.00 2006-12-30 17:31:19.900 364 18161.52 81.74 52693.57 88888.00 2006-12-30 17:31:20.400 364 18161.72 81.81 52693.61 88888.00 2006-12-30 17:31:20.900 364 18161.88 81.94 52693.59 88888.00 2006-12-30 17:31:21.400 364 18161.87 81.95 52693.50 88888.00 2006-12-30 17:31:21.900 364 18161.79 81.84 52693.51 88888.00 2006-12-30 17:31:22.400 364 18161.73 81.88 52693.55 88888.00 2006-12-30 17:31:22.900 364 18161.69 81.85 52693.55 88888.00 2006-12-30 17:31:23.400 364 18161.69 81.91 52693.50 88888.00 2006-12-30 17:31:23.900 364 18161.66 81.89 52693.55 88888.00 2006-12-30 17:31:24.400 364 18161.63 81.85 52693.55 88888.00 2006-12-30 17:31:24.900 364 18161.69 81.84 52693.54 88888.00 2006-12-30 17:31:25.400 364 18161.78 81.88 52693.59 88888.00 2006-12-30 17:31:25.900 364 18161.83 81.95 52693.67 88888.00 2006-12-30 17:31:26.400 364 18161.74 81.95 52693.72 88888.00 2006-12-30 17:31:26.900 364 18161.66 81.91 52693.68 88888.00 2006-12-30 17:31:27.400 364 18161.74 81.87 52693.68 88888.00 2006-12-30 17:31:27.900 364 18161.65 81.89 52693.69 88888.00 2006-12-30 17:31:28.397 364 18161.75 81.90 52693.79 88888.00 2006-12-30 17:31:28.907 364 18161.66 81.91 52693.88 88888.00 2006-12-30 17:31:29.407 364 18161.61 81.89 52693.92 88888.00 2006-12-30 17:31:29.907 364 18161.72 81.98 52693.89 88888.00 2006-12-30 17:31:30.407 364 18161.80 82.04 52693.79 88888.00 2006-12-30 17:31:30.907 364 18161.76 81.99 52693.86 88888.00 2006-12-30 17:31:31.407 364 18161.68 82.06 52693.82 88888.00 2006-12-30 17:31:31.907 364 18161.63 82.13 52693.85 88888.00 2006-12-30 17:31:32.407 364 18161.54 82.34 52693.85 88888.00 2006-12-30 17:31:32.907 364 18161.53 82.39 52693.89 88888.00 2006-12-30 17:31:33.407 364 18161.57 82.36 52693.88 88888.00 2006-12-30 17:31:33.907 364 18161.66 82.39 52693.88 88888.00 2006-12-30 17:31:34.407 364 18161.49 82.39 52693.83 88888.00 2006-12-30 17:31:34.907 364 18161.44 82.36 52693.94 88888.00 2006-12-30 17:31:35.407 364 18161.42 82.22 52694.00 88888.00 2006-12-30 17:31:35.907 364 18161.46 82.21 52693.95 88888.00 2006-12-30 17:31:36.407 364 18161.36 82.29 52693.74 88888.00 2006-12-30 17:31:36.907 364 18161.36 82.34 52693.72 88888.00 2006-12-30 17:31:37.407 364 18161.31 82.33 52693.78 88888.00 2006-12-30 17:31:37.907 364 18161.19 82.38 52693.77 88888.00 2006-12-30 17:31:38.407 364 18161.33 82.28 52693.68 88888.00 2006-12-30 17:31:38.907 364 18161.45 82.21 52693.71 88888.00 2006-12-30 17:31:39.407 364 18161.44 82.23 52693.85 88888.00 2006-12-30 17:31:39.907 364 18161.36 82.18 52693.97 88888.00 2006-12-30 17:31:40.407 364 18161.21 82.20 52693.92 88888.00 2006-12-30 17:31:40.907 364 18161.21 82.31 52693.94 88888.00 2006-12-30 17:31:41.407 364 18161.19 82.33 52693.88 88888.00 2006-12-30 17:31:41.907 364 18161.15 82.34 52693.85 88888.00 2006-12-30 17:31:42.407 364 18161.11 82.30 52693.86 88888.00 2006-12-30 17:31:42.907 364 18161.19 82.24 52693.95 88888.00 2006-12-30 17:31:43.407 364 18161.15 82.23 52694.02 88888.00 2006-12-30 17:31:43.907 364 18161.29 82.24 52693.95 88888.00 2006-12-30 17:31:44.407 364 18161.16 82.33 52693.89 88888.00 2006-12-30 17:31:44.907 364 18161.11 82.29 52693.94 88888.00 2006-12-30 17:31:45.407 364 18161.09 82.22 52693.83 88888.00 2006-12-30 17:31:45.907 364 18161.14 82.24 52693.79 88888.00 2006-12-30 17:31:46.407 364 18161.11 82.19 52693.77 88888.00 2006-12-30 17:31:46.907 364 18160.92 82.21 52693.72 88888.00 2006-12-30 17:31:47.407 364 18160.94 82.21 52693.78 88888.00 2006-12-30 17:31:47.907 364 18161.09 82.20 52693.78 88888.00 2006-12-30 17:31:48.407 364 18161.14 82.12 52693.78 88888.00 2006-12-30 17:31:48.907 364 18161.23 82.07 52693.71 88888.00 2006-12-30 17:31:49.407 364 18161.20 82.08 52693.77 88888.00 2006-12-30 17:31:49.907 364 18161.16 82.12 52693.85 88888.00 2006-12-30 17:31:50.407 364 18160.97 82.07 52693.96 88888.00 2006-12-30 17:31:50.907 364 18161.00 82.21 52694.00 88888.00 2006-12-30 17:31:51.407 364 18161.10 82.18 52693.95 88888.00 2006-12-30 17:31:51.907 364 18161.12 82.19 52693.86 88888.00 2006-12-30 17:31:52.407 364 18161.16 82.15 52693.77 88888.00 2006-12-30 17:31:52.907 364 18161.14 82.15 52693.79 88888.00 2006-12-30 17:31:53.407 364 18161.10 82.16 52693.88 88888.00 2006-12-30 17:31:53.907 364 18161.10 82.15 52693.88 88888.00 2006-12-30 17:31:54.407 364 18161.12 82.09 52693.74 88888.00 2006-12-30 17:31:54.907 364 18161.05 81.98 52693.73 88888.00 2006-12-30 17:31:55.407 364 18161.07 81.97 52693.79 88888.00 2006-12-30 17:31:55.907 364 18161.05 81.95 52693.76 88888.00 2006-12-30 17:31:56.407 364 18161.08 81.94 52693.77 88888.00 2006-12-30 17:31:56.907 364 18161.14 81.95 52693.72 88888.00 2006-12-30 17:31:57.407 364 18161.19 82.17 52693.66 88888.00 2006-12-30 17:31:57.907 364 18161.19 82.23 52693.67 88888.00 2006-12-30 17:31:58.407 364 18161.16 82.17 52693.72 88888.00 2006-12-30 17:31:58.907 364 18161.21 82.16 52693.78 88888.00 2006-12-30 17:31:59.407 364 18161.24 82.16 52693.90 88888.00 2006-12-30 17:31:59.907 364 18161.22 82.10 52693.78 88888.00 2006-12-30 17:32:00.407 364 18161.22 82.10 52693.70 88888.00 2006-12-30 17:32:00.907 364 18161.14 82.10 52693.86 88888.00 2006-12-30 17:32:01.407 364 18161.16 82.11 52694.00 88888.00 2006-12-30 17:32:01.907 364 18161.21 82.13 52694.01 88888.00 2006-12-30 17:32:02.407 364 18161.11 82.15 52693.89 88888.00 2006-12-30 17:32:02.907 364 18161.07 82.17 52693.82 88888.00 2006-12-30 17:32:03.407 364 18161.08 82.19 52693.85 88888.00 2006-12-30 17:32:03.907 364 18161.23 82.21 52693.80 88888.00 2006-12-30 17:32:04.407 364 18161.29 82.25 52693.69 88888.00 2006-12-30 17:32:04.907 364 18161.15 82.16 52693.68 88888.00 2006-12-30 17:32:05.407 364 18161.05 82.18 52693.72 88888.00 2006-12-30 17:32:05.907 364 18161.19 82.23 52693.81 88888.00 2006-12-30 17:32:06.407 364 18161.23 82.29 52693.79 88888.00 2006-12-30 17:32:06.907 364 18161.18 82.28 52693.88 88888.00 2006-12-30 17:32:07.407 364 18161.13 82.30 52693.94 88888.00 2006-12-30 17:32:07.907 364 18161.13 82.38 52693.96 88888.00 2006-12-30 17:32:08.407 364 18161.16 82.38 52693.88 88888.00 2006-12-30 17:32:08.907 364 18161.11 82.36 52693.82 88888.00 2006-12-30 17:32:09.407 364 18161.03 82.35 52693.81 88888.00 2006-12-30 17:32:09.907 364 18161.12 82.44 52693.85 88888.00 2006-12-30 17:32:10.407 364 18161.14 82.54 52693.89 88888.00 2006-12-30 17:32:10.907 364 18161.10 82.64 52693.82 88888.00 2006-12-30 17:32:11.407 364 18161.30 82.62 52693.81 88888.00 2006-12-30 17:32:11.907 364 18161.24 82.56 52693.72 88888.00 2006-12-30 17:32:12.407 364 18161.23 82.53 52693.70 88888.00 2006-12-30 17:32:12.907 364 18161.30 82.56 52693.88 88888.00 2006-12-30 17:32:13.407 364 18161.36 82.50 52693.96 88888.00 2006-12-30 17:32:13.907 364 18161.19 82.43 52693.91 88888.00 2006-12-30 17:32:14.407 364 18161.20 82.43 52693.90 88888.00 2006-12-30 17:32:14.907 364 18161.21 82.41 52693.85 88888.00 2006-12-30 17:32:15.407 364 18161.18 82.45 52693.91 88888.00 2006-12-30 17:32:15.907 364 18161.22 82.47 52693.99 88888.00 2006-12-30 17:32:16.407 364 18161.22 82.46 52693.90 88888.00 2006-12-30 17:32:16.907 364 18161.33 82.42 52693.92 88888.00 2006-12-30 17:32:17.407 364 18161.45 82.48 52693.92 88888.00 2006-12-30 17:32:17.907 364 18161.38 82.52 52693.94 88888.00 2006-12-30 17:32:18.407 364 18161.36 82.51 52693.83 88888.00 2006-12-30 17:32:18.907 364 18161.31 82.58 52693.79 88888.00 2006-12-30 17:32:19.407 364 18161.19 82.64 52693.85 88888.00 2006-12-30 17:32:19.907 364 18161.12 82.58 52693.95 88888.00 2006-12-30 17:32:20.407 364 18161.09 82.49 52693.90 88888.00 2006-12-30 17:32:20.907 364 18161.09 82.53 52693.90 88888.00 2006-12-30 17:32:21.407 364 18161.01 82.44 52693.83 88888.00 2006-12-30 17:32:21.907 364 18161.05 82.37 52693.82 88888.00 2006-12-30 17:32:22.407 364 18161.08 82.32 52693.82 88888.00 2006-12-30 17:32:22.907 364 18160.96 82.31 52693.81 88888.00 2006-12-30 17:32:23.407 364 18160.91 82.32 52693.81 88888.00 2006-12-30 17:32:23.907 364 18160.92 82.40 52693.93 88888.00 2006-12-30 17:32:24.407 364 18160.81 82.38 52693.97 88888.00 2006-12-30 17:32:24.907 364 18160.87 82.26 52694.00 88888.00 2006-12-30 17:32:25.407 364 18160.89 82.16 52693.88 88888.00 2006-12-30 17:32:25.907 364 18160.98 82.15 52693.80 88888.00 2006-12-30 17:32:26.407 364 18160.96 82.07 52693.83 88888.00 2006-12-30 17:32:26.907 364 18160.92 82.20 52693.82 88888.00 2006-12-30 17:32:27.407 364 18160.87 82.20 52693.94 88888.00 2006-12-30 17:32:27.907 364 18160.87 82.28 52694.02 88888.00 2006-12-30 17:32:28.407 364 18160.81 82.33 52693.95 88888.00 2006-12-30 17:32:28.907 364 18160.93 82.36 52693.96 88888.00 2006-12-30 17:32:29.407 364 18161.02 82.35 52694.09 88888.00 2006-12-30 17:32:29.907 364 18160.83 82.33 52694.09 88888.00 2006-12-30 17:32:30.407 364 18160.78 82.33 52694.11 88888.00 2006-12-30 17:32:30.907 364 18160.68 82.34 52694.02 88888.00 2006-12-30 17:32:31.407 364 18160.87 82.39 52693.85 88888.00 2006-12-30 17:32:31.907 364 18160.86 82.37 52693.85 88888.00 2006-12-30 17:32:32.407 364 18160.72 82.30 52693.85 88888.00 2006-12-30 17:32:32.907 364 18160.64 82.32 52693.94 88888.00 2006-12-30 17:32:33.407 364 18160.65 82.28 52693.88 88888.00 2006-12-30 17:32:33.907 364 18160.60 82.31 52693.81 88888.00 2006-12-30 17:32:34.407 364 18160.64 82.38 52693.85 88888.00 2006-12-30 17:32:34.907 364 18160.81 82.38 52693.78 88888.00 2006-12-30 17:32:35.407 364 18160.83 82.39 52693.68 88888.00 2006-12-30 17:32:35.907 364 18160.76 82.38 52693.67 88888.00 2006-12-30 17:32:36.407 364 18160.61 82.38 52693.62 88888.00 2006-12-30 17:32:36.907 364 18160.69 82.38 52693.53 88888.00 2006-12-30 17:32:37.407 364 18160.62 82.30 52693.56 88888.00 2006-12-30 17:32:37.907 364 18160.58 82.34 52693.70 88888.00 2006-12-30 17:32:38.407 364 18160.79 82.37 52693.67 88888.00 2006-12-30 17:32:38.907 364 18160.73 82.37 52693.71 88888.00 2006-12-30 17:32:39.407 364 18160.58 82.36 52693.62 88888.00 2006-12-30 17:32:39.907 364 18160.78 82.31 52693.66 88888.00 2006-12-30 17:32:40.407 364 18160.76 82.24 52693.71 88888.00 2006-12-30 17:32:40.907 364 18160.69 82.23 52693.81 88888.00 2006-12-30 17:32:41.407 364 18160.66 82.24 52693.76 88888.00 2006-12-30 17:32:41.907 364 18160.70 82.23 52693.84 88888.00 2006-12-30 17:32:42.407 364 18160.73 82.18 52693.76 88888.00 2006-12-30 17:32:42.907 364 18160.71 82.19 52693.60 88888.00 2006-12-30 17:32:43.407 364 18160.69 82.29 52693.64 88888.00 2006-12-30 17:32:43.907 364 18160.76 82.36 52693.62 88888.00 2006-12-30 17:32:44.407 364 18160.78 82.38 52693.56 88888.00 2006-12-30 17:32:44.907 364 18160.70 82.40 52693.62 88888.00 2006-12-30 17:32:45.407 364 18160.77 82.30 52693.58 88888.00 2006-12-30 17:32:45.907 364 18160.71 82.32 52693.59 88888.00 2006-12-30 17:32:46.407 364 18160.75 82.37 52693.58 88888.00 2006-12-30 17:32:46.907 364 18160.78 82.29 52693.64 88888.00 2006-12-30 17:32:47.407 364 18160.67 82.24 52693.59 88888.00 2006-12-30 17:32:47.907 364 18160.67 82.30 52693.59 88888.00 2006-12-30 17:32:48.407 364 18160.72 82.32 52693.62 88888.00 2006-12-30 17:32:48.907 364 18160.69 82.34 52693.65 88888.00 2006-12-30 17:32:49.407 364 18160.49 82.24 52693.59 88888.00 2006-12-30 17:32:49.907 364 18160.48 82.17 52693.55 88888.00 2006-12-30 17:32:50.407 364 18160.57 82.15 52693.55 88888.00 2006-12-30 17:32:50.907 364 18160.50 82.25 52693.57 88888.00 2006-12-30 17:32:51.407 364 18160.58 82.38 52693.54 88888.00 2006-12-30 17:32:51.907 364 18160.70 82.45 52693.56 88888.00 2006-12-30 17:32:52.407 364 18160.69 82.31 52693.58 88888.00 2006-12-30 17:32:52.907 364 18160.66 82.31 52693.46 88888.00 2006-12-30 17:32:53.407 364 18160.65 82.34 52693.54 88888.00 2006-12-30 17:32:53.907 364 18160.64 82.31 52693.51 88888.00 2006-12-30 17:32:54.407 364 18160.51 82.28 52693.50 88888.00 2006-12-30 17:32:54.907 364 18160.47 82.34 52693.50 88888.00 2006-12-30 17:32:55.407 364 18160.45 82.42 52693.59 88888.00 2006-12-30 17:32:55.907 364 18160.38 82.37 52693.68 88888.00 2006-12-30 17:32:56.407 364 18160.39 82.34 52693.74 88888.00 2006-12-30 17:32:56.907 364 18160.43 82.36 52693.71 88888.00 2006-12-30 17:32:57.407 364 18160.44 82.28 52693.62 88888.00 2006-12-30 17:32:57.907 364 18160.50 82.25 52693.67 88888.00 2006-12-30 17:32:58.407 364 18160.51 82.19 52693.72 88888.00 2006-12-30 17:32:58.907 364 18160.50 82.21 52693.68 88888.00 2006-12-30 17:32:59.407 364 18160.56 82.29 52693.65 88888.00 2006-12-30 17:32:59.907 364 18160.43 82.35 52693.59 88888.00 2006-12-30 17:33:00.407 364 18160.42 82.33 52693.51 88888.00 2006-12-30 17:33:00.907 364 18160.45 82.28 52693.56 88888.00 2006-12-30 17:33:01.407 364 18160.43 82.19 52693.47 88888.00 2006-12-30 17:33:01.907 364 18160.48 82.21 52693.48 88888.00 2006-12-30 17:33:02.407 364 18160.48 82.20 52693.50 88888.00 2006-12-30 17:33:02.907 364 18160.29 82.14 52693.65 88888.00 2006-12-30 17:33:03.407 364 18160.28 82.23 52693.61 88888.00 2006-12-30 17:33:03.907 364 18160.31 82.24 52693.60 88888.00 2006-12-30 17:33:04.407 364 18160.27 82.15 52693.64 88888.00 2006-12-30 17:33:04.907 364 18160.29 82.09 52693.66 88888.00 2006-12-30 17:33:05.407 364 18160.29 82.03 52693.65 88888.00 2006-12-30 17:33:05.907 364 18160.21 81.99 52693.61 88888.00 2006-12-30 17:33:06.407 364 18160.28 81.99 52693.44 88888.00 2006-12-30 17:33:06.907 364 18160.21 81.97 52693.45 88888.00 2006-12-30 17:33:07.407 364 18160.15 81.96 52693.39 88888.00 2006-12-30 17:33:07.907 364 18160.16 81.94 52693.39 88888.00 2006-12-30 17:33:08.407 364 18160.10 81.95 52693.33 88888.00 2006-12-30 17:33:08.907 364 18160.05 81.92 52693.32 88888.00 2006-12-30 17:33:09.407 364 18160.09 81.81 52693.27 88888.00 2006-12-30 17:33:09.907 364 18160.12 81.82 52693.31 88888.00 2006-12-30 17:33:10.407 364 18160.20 81.78 52693.34 88888.00 2006-12-30 17:33:10.907 364 18160.22 81.78 52693.31 88888.00 2006-12-30 17:33:11.407 364 18160.11 81.78 52693.26 88888.00 2006-12-30 17:33:11.907 364 18160.13 81.70 52693.33 88888.00 2006-12-30 17:33:12.407 364 18160.17 81.72 52693.37 88888.00 2006-12-30 17:33:12.907 364 18160.12 81.72 52693.36 88888.00 2006-12-30 17:33:13.407 364 18160.20 81.69 52693.27 88888.00 2006-12-30 17:33:13.907 364 18160.13 81.70 52693.31 88888.00 2006-12-30 17:33:14.407 364 18160.24 81.74 52693.20 88888.00 2006-12-30 17:33:14.907 364 18160.29 81.70 52693.19 88888.00 2006-12-30 17:33:15.407 364 18160.28 81.59 52693.21 88888.00 2006-12-30 17:33:15.907 364 18160.24 81.54 52693.26 88888.00 2006-12-30 17:33:16.407 364 18160.18 81.55 52693.26 88888.00 2006-12-30 17:33:16.907 364 18160.21 81.62 52693.35 88888.00 2006-12-30 17:33:17.407 364 18160.22 81.73 52693.35 88888.00 2006-12-30 17:33:17.907 364 18160.23 81.72 52693.33 88888.00 2006-12-30 17:33:18.407 364 18160.39 81.72 52693.45 88888.00 2006-12-30 17:33:18.907 364 18160.34 81.68 52693.47 88888.00 2006-12-30 17:33:19.407 364 18160.23 81.62 52693.53 88888.00 2006-12-30 17:33:19.907 364 18160.17 81.58 52693.53 88888.00 2006-12-30 17:33:20.407 364 18160.35 81.57 52693.50 88888.00 2006-12-30 17:33:20.907 364 18160.22 81.59 52693.50 88888.00 2006-12-30 17:33:21.407 364 18160.22 81.57 52693.48 88888.00 2006-12-30 17:33:21.907 364 18160.25 81.57 52693.44 88888.00 2006-12-30 17:33:22.407 364 18160.24 81.56 52693.38 88888.00 2006-12-30 17:33:22.907 364 18160.14 81.51 52693.48 88888.00 2006-12-30 17:33:23.407 364 18160.21 81.47 52693.43 88888.00 2006-12-30 17:33:23.907 364 18160.18 81.44 52693.42 88888.00 2006-12-30 17:33:24.407 364 18160.12 81.44 52693.38 88888.00 2006-12-30 17:33:24.907 364 18160.26 81.45 52693.38 88888.00 2006-12-30 17:33:25.407 364 18160.24 81.46 52693.44 88888.00 2006-12-30 17:33:25.907 364 18160.13 81.56 52693.42 88888.00 2006-12-30 17:33:26.407 364 18160.21 81.66 52693.35 88888.00 2006-12-30 17:33:26.907 364 18160.31 81.66 52693.44 88888.00 2006-12-30 17:33:27.407 364 18160.51 81.67 52693.38 88888.00 2006-12-30 17:33:27.907 364 18160.32 81.58 52693.34 88888.00 2006-12-30 17:33:28.407 364 18160.28 81.49 52693.42 88888.00 2006-12-30 17:33:28.907 364 18160.32 81.49 52693.39 88888.00 2006-12-30 17:33:29.407 364 18160.23 81.48 52693.30 88888.00 2006-12-30 17:33:29.907 364 18160.20 81.47 52693.27 88888.00 2006-12-30 17:33:30.407 364 18160.22 81.53 52693.26 88888.00 2006-12-30 17:33:30.907 364 18160.25 81.58 52693.25 88888.00 2006-12-30 17:33:31.407 364 18160.31 81.52 52693.19 88888.00 2006-12-30 17:33:31.907 364 18160.27 81.48 52693.16 88888.00 2006-12-30 17:33:32.407 364 18160.14 81.52 52693.18 88888.00 2006-12-30 17:33:32.907 364 18160.20 81.56 52693.22 88888.00 2006-12-30 17:33:33.407 364 18160.21 81.55 52693.25 88888.00 2006-12-30 17:33:33.907 364 18160.18 81.51 52693.28 88888.00 2006-12-30 17:33:34.407 364 18160.18 81.51 52693.39 88888.00 2006-12-30 17:33:34.907 364 18160.21 81.57 52693.34 88888.00 2006-12-30 17:33:35.407 364 18160.24 81.61 52693.32 88888.00 2006-12-30 17:33:35.907 364 18160.14 81.50 52693.25 88888.00 2006-12-30 17:33:36.407 364 18160.11 81.52 52693.22 88888.00 2006-12-30 17:33:36.907 364 18160.03 81.54 52693.26 88888.00 2006-12-30 17:33:37.407 364 18159.97 81.50 52693.35 88888.00 2006-12-30 17:33:37.907 364 18160.10 81.41 52693.37 88888.00 2006-12-30 17:33:38.407 364 18160.17 81.42 52693.25 88888.00 2006-12-30 17:33:38.907 364 18160.17 81.53 52693.16 88888.00 2006-12-30 17:33:39.407 364 18160.10 81.58 52693.11 88888.00 2006-12-30 17:33:39.907 364 18160.17 81.54 52693.04 88888.00 2006-12-30 17:33:40.407 364 18160.16 81.53 52693.07 88888.00 2006-12-30 17:33:40.907 364 18160.12 81.55 52693.12 88888.00 2006-12-30 17:33:41.407 364 18160.01 81.57 52693.14 88888.00 2006-12-30 17:33:41.907 364 18159.92 81.53 52693.12 88888.00 2006-12-30 17:33:42.407 364 18159.86 81.49 52693.12 88888.00 2006-12-30 17:33:42.907 364 18159.88 81.55 52693.11 88888.00 2006-12-30 17:33:43.407 364 18159.91 81.64 52693.11 88888.00 2006-12-30 17:33:43.907 364 18160.00 81.61 52693.15 88888.00 2006-12-30 17:33:44.407 364 18160.01 81.48 52693.08 88888.00 2006-12-30 17:33:44.907 364 18159.95 81.52 52692.95 88888.00 2006-12-30 17:33:45.407 364 18159.91 81.44 52692.95 88888.00 2006-12-30 17:33:45.907 364 18160.02 81.39 52693.00 88888.00 2006-12-30 17:33:46.407 364 18160.12 81.39 52693.08 88888.00 2006-12-30 17:33:46.907 364 18160.11 81.42 52693.16 88888.00 2006-12-30 17:33:47.407 364 18160.12 81.34 52693.07 88888.00 2006-12-30 17:33:47.907 364 18160.11 81.32 52693.13 88888.00 2006-12-30 17:33:48.407 364 18160.03 81.40 52693.10 88888.00 2006-12-30 17:33:48.907 364 18160.04 81.40 52693.22 88888.00 2006-12-30 17:33:49.407 364 18160.06 81.42 52693.14 88888.00 2006-12-30 17:33:49.907 364 18160.05 81.43 52693.10 88888.00 2006-12-30 17:33:50.407 364 18160.03 81.53 52693.07 88888.00 2006-12-30 17:33:50.907 364 18160.01 81.66 52693.14 88888.00 2006-12-30 17:33:51.407 364 18159.88 81.66 52693.15 88888.00 2006-12-30 17:33:51.907 364 18159.89 81.64 52693.15 88888.00 2006-12-30 17:33:52.407 364 18159.84 81.67 52693.11 88888.00 2006-12-30 17:33:52.907 364 18159.97 81.65 52693.11 88888.00 2006-12-30 17:33:53.407 364 18160.03 81.67 52693.12 88888.00 2006-12-30 17:33:53.907 364 18159.93 81.67 52693.07 88888.00 2006-12-30 17:33:54.407 364 18159.91 81.65 52693.11 88888.00 2006-12-30 17:33:54.907 364 18159.96 81.69 52693.08 88888.00 2006-12-30 17:33:55.407 364 18160.01 81.63 52693.15 88888.00 2006-12-30 17:33:55.907 364 18160.10 81.56 52693.09 88888.00 2006-12-30 17:33:56.407 364 18160.07 81.51 52693.01 88888.00 2006-12-30 17:33:56.907 364 18160.03 81.53 52693.13 88888.00 2006-12-30 17:33:57.407 364 18160.01 81.53 52693.09 88888.00 2006-12-30 17:33:57.907 364 18160.06 81.55 52693.03 88888.00 2006-12-30 17:33:58.407 364 18160.09 81.53 52693.14 88888.00 2006-12-30 17:33:58.907 364 18160.16 81.58 52693.08 88888.00 2006-12-30 17:33:59.407 364 18160.11 81.59 52693.02 88888.00 2006-12-30 17:33:59.907 364 18160.06 81.69 52693.01 88888.00 2006-12-30 17:34:00.407 364 18160.03 81.70 52692.96 88888.00 2006-12-30 17:34:00.907 364 18159.99 81.71 52692.95 88888.00 2006-12-30 17:34:01.407 364 18160.02 81.69 52693.01 88888.00 2006-12-30 17:34:01.907 364 18159.97 81.70 52693.11 88888.00 2006-12-30 17:34:02.407 364 18160.04 81.70 52693.19 88888.00 2006-12-30 17:34:02.907 364 18159.99 81.73 52693.30 88888.00 2006-12-30 17:34:03.407 364 18160.01 81.73 52693.24 88888.00 2006-12-30 17:34:03.907 364 18160.12 81.75 52693.14 88888.00 2006-12-30 17:34:04.407 364 18159.99 81.78 52692.97 88888.00 2006-12-30 17:34:04.907 364 18159.96 81.75 52692.93 88888.00 2006-12-30 17:34:05.407 364 18160.02 81.72 52692.99 88888.00 2006-12-30 17:34:05.907 364 18160.11 81.70 52692.93 88888.00 2006-12-30 17:34:06.407 364 18160.01 81.71 52692.96 88888.00 2006-12-30 17:34:06.907 364 18159.97 81.73 52692.97 88888.00 2006-12-30 17:34:07.407 364 18159.93 81.64 52692.95 88888.00 2006-12-30 17:34:07.907 364 18159.89 81.59 52692.97 88888.00 2006-12-30 17:34:08.407 364 18160.02 81.62 52693.04 88888.00 2006-12-30 17:34:08.907 364 18160.03 81.67 52693.01 88888.00 2006-12-30 17:34:09.407 364 18160.00 81.67 52693.03 88888.00 2006-12-30 17:34:09.907 364 18160.04 81.70 52693.01 88888.00 2006-12-30 17:34:10.407 364 18160.14 81.65 52692.95 88888.00 2006-12-30 17:34:10.907 364 18160.11 81.61 52692.96 88888.00 2006-12-30 17:34:11.407 364 18160.12 81.58 52692.96 88888.00 2006-12-30 17:34:11.907 364 18160.10 81.76 52692.99 88888.00 2006-12-30 17:34:12.407 364 18160.04 81.82 52692.96 88888.00 2006-12-30 17:34:12.907 364 18160.16 81.67 52692.98 88888.00 2006-12-30 17:34:13.407 364 18160.13 81.57 52693.06 88888.00 2006-12-30 17:34:13.907 364 18160.06 81.50 52693.04 88888.00 2006-12-30 17:34:14.407 364 18160.11 81.51 52692.99 88888.00 2006-12-30 17:34:14.907 364 18159.99 81.51 52693.04 88888.00 2006-12-30 17:34:15.407 364 18160.00 81.50 52693.08 88888.00 2006-12-30 17:34:15.907 364 18160.00 81.47 52693.01 88888.00 2006-12-30 17:34:16.407 364 18160.01 81.51 52692.93 88888.00 2006-12-30 17:34:16.907 364 18160.06 81.50 52693.00 88888.00 2006-12-30 17:34:17.407 364 18160.07 81.51 52692.98 88888.00 2006-12-30 17:34:17.907 364 18159.99 81.52 52692.93 88888.00 2006-12-30 17:34:18.407 364 18159.92 81.42 52692.99 88888.00 2006-12-30 17:34:18.907 364 18159.99 81.43 52692.97 88888.00 2006-12-30 17:34:19.407 364 18160.14 81.51 52693.02 88888.00 2006-12-30 17:34:19.907 364 18160.22 81.52 52693.04 88888.00 2006-12-30 17:34:20.407 364 18160.26 81.35 52693.11 88888.00 2006-12-30 17:34:20.907 364 18160.26 81.45 52693.07 88888.00 2006-12-30 17:34:21.407 364 18160.18 81.43 52693.04 88888.00 2006-12-30 17:34:21.907 364 18160.18 81.42 52693.13 88888.00 2006-12-30 17:34:22.407 364 18160.22 81.43 52693.08 88888.00 2006-12-30 17:34:22.907 364 18160.17 81.35 52693.08 88888.00 2006-12-30 17:34:23.407 364 18160.15 81.32 52693.00 88888.00 2006-12-30 17:34:23.907 364 18160.18 81.37 52693.02 88888.00 2006-12-30 17:34:24.407 364 18160.27 81.34 52693.02 88888.00 2006-12-30 17:34:24.907 364 18160.23 81.34 52692.93 88888.00 2006-12-30 17:34:25.407 364 18160.09 81.31 52692.92 88888.00 2006-12-30 17:34:25.907 364 18159.97 81.32 52692.97 88888.00 2006-12-30 17:34:26.407 364 18160.05 81.25 52693.03 88888.00 2006-12-30 17:34:26.907 364 18160.12 81.23 52692.90 88888.00 2006-12-30 17:34:27.407 364 18159.90 81.31 52692.87 88888.00 2006-12-30 17:34:27.907 364 18159.84 81.28 52692.92 88888.00 2006-12-30 17:34:28.407 364 18160.03 81.24 52692.84 88888.00 2006-12-30 17:34:28.907 364 18160.11 81.35 52692.83 88888.00 2006-12-30 17:34:29.407 364 18160.02 81.43 52692.87 88888.00 2006-12-30 17:34:29.907 364 18159.93 81.34 52692.89 88888.00 2006-12-30 17:34:30.407 364 18160.04 81.35 52692.98 88888.00 2006-12-30 17:34:30.907 364 18160.13 81.38 52692.99 88888.00 2006-12-30 17:34:31.407 364 18160.07 81.46 52692.98 88888.00 2006-12-30 17:34:31.907 364 18159.92 81.41 52692.99 88888.00 2006-12-30 17:34:32.407 364 18159.96 81.43 52692.97 88888.00 2006-12-30 17:34:32.907 364 18159.99 81.37 52693.02 88888.00 2006-12-30 17:34:33.407 364 18159.93 81.36 52693.03 88888.00 2006-12-30 17:34:33.907 364 18159.95 81.26 52692.97 88888.00 2006-12-30 17:34:34.407 364 18159.99 81.17 52692.92 88888.00 2006-12-30 17:34:34.907 364 18159.90 81.14 52692.91 88888.00 2006-12-30 17:34:35.407 364 18159.93 81.19 52692.93 88888.00 2006-12-30 17:34:35.907 364 18160.05 81.19 52692.92 88888.00 2006-12-30 17:34:36.407 364 18160.16 81.23 52692.87 88888.00 2006-12-30 17:34:36.907 364 18160.05 81.24 52692.97 88888.00 2006-12-30 17:34:37.407 364 18159.93 81.19 52692.99 88888.00 2006-12-30 17:34:37.907 364 18159.92 81.13 52692.99 88888.00 2006-12-30 17:34:38.407 364 18159.86 81.20 52692.88 88888.00 2006-12-30 17:34:38.907 364 18159.91 81.18 52692.72 88888.00 2006-12-30 17:34:39.407 364 18160.07 81.22 52692.75 88888.00 2006-12-30 17:34:39.907 364 18160.14 81.23 52692.89 88888.00 2006-12-30 17:34:40.407 364 18160.10 81.11 52692.95 88888.00 2006-12-30 17:34:40.907 364 18160.02 81.10 52693.08 88888.00 2006-12-30 17:34:41.407 364 18160.01 81.14 52693.09 88888.00 2006-12-30 17:34:41.907 364 18160.03 81.14 52693.01 88888.00 2006-12-30 17:34:42.407 364 18160.03 81.18 52692.91 88888.00 2006-12-30 17:34:42.907 364 18159.83 81.22 52692.90 88888.00 2006-12-30 17:34:43.407 364 18159.89 81.34 52692.95 88888.00 2006-12-30 17:34:43.907 364 18159.94 81.38 52693.00 88888.00 2006-12-30 17:34:44.407 364 18159.85 81.37 52693.08 88888.00 2006-12-30 17:34:44.907 364 18159.80 81.45 52693.00 88888.00 2006-12-30 17:34:45.407 364 18159.83 81.58 52692.99 88888.00 2006-12-30 17:34:45.907 364 18159.90 81.62 52693.01 88888.00 2006-12-30 17:34:46.407 364 18160.00 81.55 52693.11 88888.00 2006-12-30 17:34:46.907 364 18159.86 81.50 52693.13 88888.00 2006-12-30 17:34:47.407 364 18159.81 81.41 52693.04 88888.00 2006-12-30 17:34:47.907 364 18159.72 81.42 52692.98 88888.00 2006-12-30 17:34:48.407 364 18159.81 81.42 52693.04 88888.00 2006-12-30 17:34:48.907 364 18159.86 81.49 52692.99 88888.00 2006-12-30 17:34:49.407 364 18159.94 81.48 52692.91 88888.00 2006-12-30 17:34:49.907 364 18159.95 81.46 52692.84 88888.00 2006-12-30 17:34:50.407 364 18160.01 81.44 52692.91 88888.00 2006-12-30 17:34:50.907 364 18159.95 81.51 52693.00 88888.00 2006-12-30 17:34:51.407 364 18160.00 81.54 52692.99 88888.00 2006-12-30 17:34:51.907 364 18159.95 81.54 52692.99 88888.00 2006-12-30 17:34:52.407 364 18159.89 81.56 52693.04 88888.00 2006-12-30 17:34:52.907 364 18159.95 81.48 52692.97 88888.00 2006-12-30 17:34:53.407 364 18159.99 81.56 52692.90 88888.00 2006-12-30 17:34:53.907 364 18159.94 81.53 52692.95 88888.00 2006-12-30 17:34:54.407 364 18160.07 81.49 52692.97 88888.00 2006-12-30 17:34:54.907 364 18159.96 81.50 52692.98 88888.00 2006-12-30 17:34:55.407 364 18159.90 81.53 52692.92 88888.00 2006-12-30 17:34:55.907 364 18159.92 81.50 52692.89 88888.00 2006-12-30 17:34:56.407 364 18159.93 81.49 52692.90 88888.00 2006-12-30 17:34:56.907 364 18159.94 81.51 52692.91 88888.00 2006-12-30 17:34:57.407 364 18159.89 81.55 52692.89 88888.00 2006-12-30 17:34:57.907 364 18159.78 81.59 52692.91 88888.00 2006-12-30 17:34:58.407 364 18159.71 81.46 52692.99 88888.00 2006-12-30 17:34:58.907 364 18159.82 81.44 52693.06 88888.00 2006-12-30 17:34:59.407 364 18159.96 81.44 52693.08 88888.00 2006-12-30 17:34:59.907 364 18159.93 81.45 52693.00 88888.00 2006-12-30 17:35:00.407 364 18159.83 81.43 52692.93 88888.00 2006-12-30 17:35:00.907 364 18159.89 81.47 52692.91 88888.00 2006-12-30 17:35:01.407 364 18159.89 81.42 52693.01 88888.00 2006-12-30 17:35:01.907 364 18159.86 81.36 52692.99 88888.00 2006-12-30 17:35:02.407 364 18159.78 81.34 52692.92 88888.00 2006-12-30 17:35:02.907 364 18159.62 81.30 52692.81 88888.00 2006-12-30 17:35:03.407 364 18159.58 81.32 52692.80 88888.00 2006-12-30 17:35:03.907 364 18159.63 81.33 52692.84 88888.00 2006-12-30 17:35:04.407 364 18159.67 81.30 52692.89 88888.00 2006-12-30 17:35:04.907 364 18159.59 81.32 52692.81 88888.00 2006-12-30 17:35:05.407 364 18159.56 81.26 52692.79 88888.00 2006-12-30 17:35:05.907 364 18159.60 81.20 52692.91 88888.00 2006-12-30 17:35:06.407 364 18159.62 81.18 52693.04 88888.00 2006-12-30 17:35:06.907 364 18159.75 81.23 52693.10 88888.00 2006-12-30 17:35:07.407 364 18159.78 81.23 52693.19 88888.00 2006-12-30 17:35:07.907 364 18159.68 81.29 52693.09 88888.00 2006-12-30 17:35:08.407 364 18159.64 81.30 52693.01 88888.00 2006-12-30 17:35:08.907 364 18159.70 81.30 52693.09 88888.00 2006-12-30 17:35:09.407 364 18159.78 81.30 52693.03 88888.00 2006-12-30 17:35:09.907 364 18159.80 81.31 52692.96 88888.00 2006-12-30 17:35:10.407 364 18159.86 81.33 52692.99 88888.00 2006-12-30 17:35:10.907 364 18159.81 81.36 52693.01 88888.00 2006-12-30 17:35:11.407 364 18159.73 81.34 52692.99 88888.00 2006-12-30 17:35:11.907 364 18159.77 81.22 52693.02 88888.00 2006-12-30 17:35:12.407 364 18159.81 81.22 52692.97 88888.00 2006-12-30 17:35:12.907 364 18159.81 81.26 52692.85 88888.00 2006-12-30 17:35:13.407 364 18159.72 81.17 52692.84 88888.00 2006-12-30 17:35:13.907 364 18159.74 81.04 52692.90 88888.00 2006-12-30 17:35:14.407 364 18159.77 81.00 52692.93 88888.00 2006-12-30 17:35:14.907 364 18159.73 81.05 52692.88 88888.00 2006-12-30 17:35:15.407 364 18159.81 81.13 52692.90 88888.00 2006-12-30 17:35:15.907 364 18159.80 81.15 52692.84 88888.00 2006-12-30 17:35:16.407 364 18159.80 81.12 52692.87 88888.00 2006-12-30 17:35:16.907 364 18159.78 81.15 52692.97 88888.00 2006-12-30 17:35:17.407 364 18159.67 81.16 52692.99 88888.00 2006-12-30 17:35:17.907 364 18159.68 81.17 52693.01 88888.00 2006-12-30 17:35:18.407 364 18159.67 81.35 52693.06 88888.00 2006-12-30 17:35:18.907 364 18159.70 81.30 52692.95 88888.00 2006-12-30 17:35:19.407 364 18159.79 81.31 52692.91 88888.00 2006-12-30 17:35:19.907 364 18159.72 81.37 52692.97 88888.00 2006-12-30 17:35:20.407 364 18159.66 81.35 52692.91 88888.00 2006-12-30 17:35:20.907 364 18159.67 81.29 52693.03 88888.00 2006-12-30 17:35:21.407 364 18159.73 81.30 52693.12 88888.00 2006-12-30 17:35:21.907 364 18159.77 81.29 52693.07 88888.00 2006-12-30 17:35:22.407 364 18159.62 81.34 52693.07 88888.00 2006-12-30 17:35:22.907 364 18159.62 81.39 52693.08 88888.00 2006-12-30 17:35:23.407 364 18159.64 81.40 52693.11 88888.00 2006-12-30 17:35:23.907 364 18159.58 81.40 52693.08 88888.00 2006-12-30 17:35:24.407 364 18159.62 81.44 52693.04 88888.00 2006-12-30 17:35:24.907 364 18159.63 81.40 52693.12 88888.00 2006-12-30 17:35:25.407 364 18159.56 81.38 52693.07 88888.00 2006-12-30 17:35:25.907 364 18159.50 81.39 52693.13 88888.00 2006-12-30 17:35:26.407 364 18159.50 81.34 52693.09 88888.00 2006-12-30 17:35:26.907 364 18159.47 81.37 52693.12 88888.00 2006-12-30 17:35:27.407 364 18159.57 81.31 52693.01 88888.00 2006-12-30 17:35:27.907 364 18159.56 81.33 52693.04 88888.00 2006-12-30 17:35:28.407 364 18159.50 81.38 52693.12 88888.00 2006-12-30 17:35:28.907 364 18159.50 81.40 52693.14 88888.00 2006-12-30 17:35:29.407 364 18159.46 81.33 52693.07 88888.00 2006-12-30 17:35:29.907 364 18159.48 81.37 52693.02 88888.00 2006-12-30 17:35:30.407 364 18159.42 81.40 52693.01 88888.00 2006-12-30 17:35:30.907 364 18159.38 81.39 52692.98 88888.00 2006-12-30 17:35:31.407 364 18159.45 81.41 52692.91 88888.00 2006-12-30 17:35:31.907 364 18159.41 81.40 52692.92 88888.00 2006-12-30 17:35:32.407 364 18159.40 81.40 52692.92 88888.00 2006-12-30 17:35:32.907 364 18159.51 81.45 52693.03 88888.00 2006-12-30 17:35:33.407 364 18159.67 81.40 52693.14 88888.00 2006-12-30 17:35:33.907 364 18159.66 81.43 52693.14 88888.00 2006-12-30 17:35:34.407 364 18159.69 81.36 52693.13 88888.00 2006-12-30 17:35:34.907 364 18159.70 81.39 52693.12 88888.00 2006-12-30 17:35:35.407 364 18159.67 81.24 52693.00 88888.00 2006-12-30 17:35:35.907 364 18159.73 81.12 52692.86 88888.00 2006-12-30 17:35:36.407 364 18159.73 81.03 52693.00 88888.00 2006-12-30 17:35:36.907 364 18159.61 81.10 52693.07 88888.00 2006-12-30 17:35:37.407 364 18159.66 81.33 52693.03 88888.00 2006-12-30 17:35:37.907 364 18159.69 81.38 52692.97 88888.00 2006-12-30 17:35:38.407 364 18159.66 81.30 52692.98 88888.00 2006-12-30 17:35:38.907 364 18159.61 81.32 52692.85 88888.00 2006-12-30 17:35:39.407 364 18159.62 81.29 52692.85 88888.00 2006-12-30 17:35:39.907 364 18159.38 81.22 52692.88 88888.00 2006-12-30 17:35:40.407 364 18159.35 81.25 52692.91 88888.00 2006-12-30 17:35:40.907 364 18159.50 81.29 52692.99 88888.00 2006-12-30 17:35:41.407 364 18159.56 81.30 52693.02 88888.00 2006-12-30 17:35:41.907 364 18159.59 81.29 52692.98 88888.00 2006-12-30 17:35:42.407 364 18159.59 81.24 52692.97 88888.00 2006-12-30 17:35:42.907 364 18159.56 81.18 52692.96 88888.00 2006-12-30 17:35:43.407 364 18159.63 81.23 52692.99 88888.00 2006-12-30 17:35:43.907 364 18159.53 81.20 52693.02 88888.00 2006-12-30 17:35:44.407 364 18159.53 81.25 52693.02 88888.00 2006-12-30 17:35:44.907 364 18159.45 81.34 52693.10 88888.00 2006-12-30 17:35:45.407 364 18159.49 81.36 52693.01 88888.00 2006-12-30 17:35:45.907 364 18159.52 81.28 52692.85 88888.00 2006-12-30 17:35:46.407 364 18159.55 81.23 52692.81 88888.00 2006-12-30 17:35:46.907 364 18159.50 81.16 52692.84 88888.00 2006-12-30 17:35:47.407 364 18159.42 81.17 52692.92 88888.00 2006-12-30 17:35:47.907 364 18159.40 81.17 52692.98 88888.00 2006-12-30 17:35:48.407 364 18159.45 81.23 52693.00 88888.00 2006-12-30 17:35:48.907 364 18159.53 81.23 52692.87 88888.00 2006-12-30 17:35:49.407 364 18159.59 81.21 52692.72 88888.00 2006-12-30 17:35:49.907 364 18159.58 81.24 52692.75 88888.00 2006-12-30 17:35:50.407 364 18159.58 81.28 52692.62 88888.00 2006-12-30 17:35:50.907 364 18159.60 81.25 52692.62 88888.00 2006-12-30 17:35:51.407 364 18159.49 81.23 52692.67 88888.00 2006-12-30 17:35:51.907 364 18159.39 81.25 52692.69 88888.00 2006-12-30 17:35:52.407 364 18159.53 81.21 52692.77 88888.00 2006-12-30 17:35:52.907 364 18159.47 81.22 52692.69 88888.00 2006-12-30 17:35:53.407 364 18159.33 81.21 52692.66 88888.00 2006-12-30 17:35:53.907 364 18159.40 81.20 52692.77 88888.00 2006-12-30 17:35:54.407 364 18159.45 81.15 52692.76 88888.00 2006-12-30 17:35:54.907 364 18159.41 81.12 52692.67 88888.00 2006-12-30 17:35:55.407 364 18159.39 81.06 52692.67 88888.00 2006-12-30 17:35:55.907 364 18159.36 81.08 52692.84 88888.00 2006-12-30 17:35:56.407 364 18159.45 81.09 52692.85 88888.00 2006-12-30 17:35:56.907 364 18159.49 81.09 52692.85 88888.00 2006-12-30 17:35:57.407 364 18159.39 81.02 52692.76 88888.00 2006-12-30 17:35:57.907 364 18159.42 80.96 52692.70 88888.00 2006-12-30 17:35:58.407 364 18159.49 81.00 52692.80 88888.00 2006-12-30 17:35:58.907 364 18159.49 81.07 52692.76 88888.00 2006-12-30 17:35:59.407 364 18159.46 81.03 52692.73 88888.00 2006-12-30 17:35:59.907 364 18159.50 81.01 52692.68 88888.00 2006-12-30 17:36:00.407 364 18159.51 81.03 52692.72 88888.00 2006-12-30 17:36:00.907 364 18159.50 81.01 52692.62 88888.00 2006-12-30 17:36:01.407 364 18159.44 80.92 52692.56 88888.00 2006-12-30 17:36:01.907 364 18159.42 80.92 52692.54 88888.00 2006-12-30 17:36:02.407 364 18159.42 80.94 52692.54 88888.00 2006-12-30 17:36:02.907 364 18159.50 80.99 52692.53 88888.00 2006-12-30 17:36:03.407 364 18159.48 81.09 52692.51 88888.00 2006-12-30 17:36:03.907 364 18159.37 81.06 52692.53 88888.00 2006-12-30 17:36:04.407 364 18159.37 80.98 52692.50 88888.00 2006-12-30 17:36:04.907 364 18159.37 81.01 52692.57 88888.00 2006-12-30 17:36:05.407 364 18159.27 81.09 52692.62 88888.00 2006-12-30 17:36:05.907 364 18159.29 81.16 52692.62 88888.00 2006-12-30 17:36:06.407 364 18159.41 81.16 52692.58 88888.00 2006-12-30 17:36:06.907 364 18159.58 81.14 52692.54 88888.00 2006-12-30 17:36:07.407 364 18159.66 81.09 52692.51 88888.00 2006-12-30 17:36:07.907 364 18159.73 81.13 52692.67 88888.00 2006-12-30 17:36:08.407 364 18159.61 81.11 52692.73 88888.00 2006-12-30 17:36:08.907 364 18159.59 81.11 52692.68 88888.00 2006-12-30 17:36:09.407 364 18159.63 81.18 52692.66 88888.00 2006-12-30 17:36:09.907 364 18159.72 81.09 52692.62 88888.00 2006-12-30 17:36:10.407 364 18159.64 81.10 52692.62 88888.00 2006-12-30 17:36:10.907 364 18159.66 81.17 52692.62 88888.00 2006-12-30 17:36:11.407 364 18159.60 81.13 52692.53 88888.00 2006-12-30 17:36:11.907 364 18159.60 81.04 52692.44 88888.00 2006-12-30 17:36:12.407 364 18159.66 81.01 52692.32 88888.00 2006-12-30 17:36:12.907 364 18159.63 81.13 52692.41 88888.00 2006-12-30 17:36:13.407 364 18159.64 81.22 52692.54 88888.00 2006-12-30 17:36:13.907 364 18159.68 81.16 52692.69 88888.00 2006-12-30 17:36:14.407 364 18159.74 81.14 52692.61 88888.00 2006-12-30 17:36:14.907 364 18159.84 81.20 52692.56 88888.00 2006-12-30 17:36:15.407 364 18159.86 81.21 52692.60 88888.00 2006-12-30 17:36:15.907 364 18159.81 81.24 52692.46 88888.00 2006-12-30 17:36:16.407 364 18159.77 81.26 52692.38 88888.00 2006-12-30 17:36:16.907 364 18159.83 81.25 52692.37 88888.00 2006-12-30 17:36:17.407 364 18159.94 81.28 52692.42 88888.00 2006-12-30 17:36:17.907 364 18159.83 81.25 52692.60 88888.00 2006-12-30 17:36:18.407 364 18159.84 81.31 52692.64 88888.00 2006-12-30 17:36:18.907 364 18159.69 81.26 52692.66 88888.00 2006-12-30 17:36:19.407 364 18159.82 81.30 52692.53 88888.00 2006-12-30 17:36:19.907 364 18159.75 81.25 52692.54 88888.00 2006-12-30 17:36:20.407 364 18159.68 81.26 52692.56 88888.00 2006-12-30 17:36:20.907 364 18159.69 81.30 52692.53 88888.00 2006-12-30 17:36:21.407 364 18159.74 81.29 52692.61 88888.00 2006-12-30 17:36:21.907 364 18159.75 81.28 52692.86 88888.00 2006-12-30 17:36:22.407 364 18159.72 81.30 52692.98 88888.00 2006-12-30 17:36:22.907 364 18159.80 81.34 52692.90 88888.00 2006-12-30 17:36:23.407 364 18159.75 81.34 52692.87 88888.00 2006-12-30 17:36:23.907 364 18159.64 81.31 52692.81 88888.00 2006-12-30 17:36:24.407 364 18159.58 81.21 52692.75 88888.00 2006-12-30 17:36:24.907 364 18159.62 81.22 52692.73 88888.00 2006-12-30 17:36:25.407 364 18159.59 81.23 52692.76 88888.00 2006-12-30 17:36:25.907 364 18159.50 81.19 52692.75 88888.00 2006-12-30 17:36:26.407 364 18159.51 81.12 52692.76 88888.00 2006-12-30 17:36:26.907 364 18159.57 81.09 52692.85 88888.00 2006-12-30 17:36:27.407 364 18159.62 81.04 52692.89 88888.00 2006-12-30 17:36:27.907 364 18159.58 81.07 52692.85 88888.00 2006-12-30 17:36:28.407 364 18159.61 81.01 52692.75 88888.00 2006-12-30 17:36:28.907 364 18159.62 81.03 52692.66 88888.00 2006-12-30 17:36:29.407 364 18159.63 80.95 52692.66 88888.00 2006-12-30 17:36:29.907 364 18159.70 80.90 52692.74 88888.00 2006-12-30 17:36:30.407 364 18159.70 80.87 52692.77 88888.00 2006-12-30 17:36:30.907 364 18159.79 80.81 52692.84 88888.00 2006-12-30 17:36:31.407 364 18159.84 80.76 52692.76 88888.00 2006-12-30 17:36:31.907 364 18159.71 80.76 52692.70 88888.00 2006-12-30 17:36:32.407 364 18159.60 80.78 52692.63 88888.00 2006-12-30 17:36:32.907 364 18159.69 80.75 52692.65 88888.00 2006-12-30 17:36:33.407 364 18159.69 80.68 52692.63 88888.00 2006-12-30 17:36:33.907 364 18159.69 80.72 52692.67 88888.00 2006-12-30 17:36:34.407 364 18159.74 80.78 52692.72 88888.00 2006-12-30 17:36:34.907 364 18159.67 80.73 52692.67 88888.00 2006-12-30 17:36:35.407 364 18159.79 80.68 52692.72 88888.00 2006-12-30 17:36:35.907 364 18159.78 80.66 52692.67 88888.00 2006-12-30 17:36:36.407 364 18159.79 80.66 52692.63 88888.00 2006-12-30 17:36:36.907 364 18159.75 80.59 52692.66 88888.00 2006-12-30 17:36:37.407 364 18159.71 80.58 52692.72 88888.00 2006-12-30 17:36:37.907 364 18159.79 80.58 52692.63 88888.00 2006-12-30 17:36:38.407 364 18159.83 80.67 52692.58 88888.00 2006-12-30 17:36:38.907 364 18159.92 80.64 52692.63 88888.00 2006-12-30 17:36:39.407 364 18159.99 80.68 52692.60 88888.00 2006-12-30 17:36:39.907 364 18159.92 80.77 52692.46 88888.00 2006-12-30 17:36:40.407 364 18159.94 80.76 52692.44 88888.00 2006-12-30 17:36:40.907 364 18159.96 80.77 52692.52 88888.00 2006-12-30 17:36:41.407 364 18159.95 80.87 52692.55 88888.00 2006-12-30 17:36:41.907 364 18159.95 80.89 52692.60 88888.00 2006-12-30 17:36:42.407 364 18159.95 80.85 52692.52 88888.00 2006-12-30 17:36:42.907 364 18160.01 80.80 52692.54 88888.00 2006-12-30 17:36:43.407 364 18160.05 80.80 52692.51 88888.00 2006-12-30 17:36:43.907 364 18160.14 80.83 52692.44 88888.00 2006-12-30 17:36:44.407 364 18160.05 80.84 52692.40 88888.00 2006-12-30 17:36:44.907 364 18159.94 80.82 52692.45 88888.00 2006-12-30 17:36:45.407 364 18160.06 80.87 52692.50 88888.00 2006-12-30 17:36:45.907 364 18160.18 80.92 52692.55 88888.00 2006-12-30 17:36:46.407 364 18160.23 80.90 52692.66 88888.00 2006-12-30 17:36:46.907 364 18160.16 80.91 52692.68 88888.00 2006-12-30 17:36:47.407 364 18160.06 80.96 52692.63 88888.00 2006-12-30 17:36:47.907 364 18160.11 81.05 52692.72 88888.00 2006-12-30 17:36:48.407 364 18160.14 81.13 52692.67 88888.00 2006-12-30 17:36:48.907 364 18160.04 81.12 52692.68 88888.00 2006-12-30 17:36:49.407 364 18160.03 81.05 52692.74 88888.00 2006-12-30 17:36:49.907 364 18160.03 80.90 52692.70 88888.00 2006-12-30 17:36:50.407 364 18160.02 80.92 52692.72 88888.00 2006-12-30 17:36:50.907 364 18160.04 80.96 52692.68 88888.00 2006-12-30 17:36:51.407 364 18160.06 80.89 52692.83 88888.00 2006-12-30 17:36:51.907 364 18160.07 80.91 52692.89 88888.00 2006-12-30 17:36:52.407 364 18160.14 80.94 52692.96 88888.00 2006-12-30 17:36:52.907 364 18160.12 80.88 52692.89 88888.00 2006-12-30 17:36:53.407 364 18160.06 80.87 52692.80 88888.00 2006-12-30 17:36:53.907 364 18160.07 80.94 52692.81 88888.00 2006-12-30 17:36:54.407 364 18160.06 81.06 52692.89 88888.00 2006-12-30 17:36:54.907 364 18160.15 81.06 52692.84 88888.00 2006-12-30 17:36:55.407 364 18160.14 81.09 52692.74 88888.00 2006-12-30 17:36:55.907 364 18160.10 81.10 52692.68 88888.00 2006-12-30 17:36:56.407 364 18160.20 81.14 52692.70 88888.00 2006-12-30 17:36:56.907 364 18160.17 81.16 52692.75 88888.00 2006-12-30 17:36:57.407 364 18160.18 81.13 52692.79 88888.00 2006-12-30 17:36:57.907 364 18160.18 80.96 52692.91 88888.00 2006-12-30 17:36:58.407 364 18160.18 80.86 52692.89 88888.00 2006-12-30 17:36:58.907 364 18160.22 80.84 52692.84 88888.00 2006-12-30 17:36:59.407 364 18160.09 80.95 52692.77 88888.00 2006-12-30 17:36:59.907 364 18160.06 81.03 52692.77 88888.00 2006-12-30 17:37:00.407 364 18160.13 81.12 52692.69 88888.00 2006-12-30 17:37:00.907 364 18160.16 81.13 52692.73 88888.00 2006-12-30 17:37:01.407 364 18160.14 81.10 52692.74 88888.00 2006-12-30 17:37:01.907 364 18159.95 81.12 52692.80 88888.00 2006-12-30 17:37:02.407 364 18159.94 81.16 52692.75 88888.00 2006-12-30 17:37:02.907 364 18159.97 81.11 52692.67 88888.00 2006-12-30 17:37:03.407 364 18159.93 81.11 52692.69 88888.00 2006-12-30 17:37:03.907 364 18159.93 81.15 52692.66 88888.00 2006-12-30 17:37:04.407 364 18159.97 81.15 52692.62 88888.00 2006-12-30 17:37:04.907 364 18159.91 81.10 52692.57 88888.00 2006-12-30 17:37:05.407 364 18159.92 81.09 52692.60 88888.00 2006-12-30 17:37:05.907 364 18159.97 81.12 52692.69 88888.00 2006-12-30 17:37:06.407 364 18159.91 81.11 52692.76 88888.00 2006-12-30 17:37:06.907 364 18159.96 81.14 52692.83 88888.00 2006-12-30 17:37:07.407 364 18160.01 81.20 52692.84 88888.00 2006-12-30 17:37:07.907 364 18159.94 81.13 52692.86 88888.00 2006-12-30 17:37:08.407 364 18159.95 81.04 52692.81 88888.00 2006-12-30 17:37:08.907 364 18160.01 81.08 52692.81 88888.00 2006-12-30 17:37:09.407 364 18159.99 81.12 52692.85 88888.00 2006-12-30 17:37:09.907 364 18159.91 81.11 52692.84 88888.00 2006-12-30 17:37:10.407 364 18159.99 81.08 52692.87 88888.00 2006-12-30 17:37:10.907 364 18159.99 81.07 52692.88 88888.00 2006-12-30 17:37:11.407 364 18159.99 81.14 52692.79 88888.00 2006-12-30 17:37:11.907 364 18160.03 81.14 52692.73 88888.00 2006-12-30 17:37:12.407 364 18159.96 81.13 52692.81 88888.00 2006-12-30 17:37:12.907 364 18159.90 81.05 52692.76 88888.00 2006-12-30 17:37:13.407 364 18159.96 81.00 52692.69 88888.00 2006-12-30 17:37:13.907 364 18159.95 80.92 52692.77 88888.00 2006-12-30 17:37:14.407 364 18160.01 80.94 52692.79 88888.00 2006-12-30 17:37:14.907 364 18159.95 80.92 52692.85 88888.00 2006-12-30 17:37:15.407 364 18159.83 80.94 52692.84 88888.00 2006-12-30 17:37:15.907 364 18160.03 81.09 52692.97 88888.00 2006-12-30 17:37:16.407 364 18160.13 81.18 52693.02 88888.00 2006-12-30 17:37:16.907 364 18160.01 81.24 52692.95 88888.00 2006-12-30 17:37:17.407 364 18160.00 81.28 52692.90 88888.00 2006-12-30 17:37:17.907 364 18160.10 81.24 52692.91 88888.00 2006-12-30 17:37:18.407 364 18160.02 81.25 52692.93 88888.00 2006-12-30 17:37:18.907 364 18159.97 81.28 52692.93 88888.00 2006-12-30 17:37:19.407 364 18159.96 81.29 52692.84 88888.00 2006-12-30 17:37:19.907 364 18160.12 81.21 52692.86 88888.00 2006-12-30 17:37:20.407 364 18160.12 81.13 52692.89 88888.00 2006-12-30 17:37:20.907 364 18159.89 81.10 52692.84 88888.00 2006-12-30 17:37:21.407 364 18159.81 81.06 52692.96 88888.00 2006-12-30 17:37:21.907 364 18159.85 81.03 52692.81 88888.00 2006-12-30 17:37:22.407 364 18159.86 80.99 52692.78 88888.00 2006-12-30 17:37:22.907 364 18159.84 81.00 52692.84 88888.00 2006-12-30 17:37:23.407 364 18159.81 80.98 52692.84 88888.00 2006-12-30 17:37:23.907 364 18159.78 81.00 52692.79 88888.00 2006-12-30 17:37:24.407 364 18159.81 81.08 52692.86 88888.00 2006-12-30 17:37:24.907 364 18159.90 81.07 52692.81 88888.00 2006-12-30 17:37:25.407 364 18159.94 81.09 52692.85 88888.00 2006-12-30 17:37:25.907 364 18159.90 81.07 52692.78 88888.00 2006-12-30 17:37:26.407 364 18159.83 81.03 52692.83 88888.00 2006-12-30 17:37:26.907 364 18159.78 81.01 52692.76 88888.00 2006-12-30 17:37:27.407 364 18159.77 80.92 52692.80 88888.00 2006-12-30 17:37:27.907 364 18159.67 80.88 52692.77 88888.00 2006-12-30 17:37:28.407 364 18159.67 80.94 52692.72 88888.00 2006-12-30 17:37:28.907 364 18159.62 80.99 52692.79 88888.00 2006-12-30 17:37:29.407 364 18159.60 80.96 52692.79 88888.00 2006-12-30 17:37:29.907 364 18159.63 80.89 52692.73 88888.00 2006-12-30 17:37:30.407 364 18159.64 80.90 52692.83 88888.00 2006-12-30 17:37:30.907 364 18159.59 80.89 52692.89 88888.00 2006-12-30 17:37:31.407 364 18159.53 80.84 52692.93 88888.00 2006-12-30 17:37:31.907 364 18159.53 80.84 52692.95 88888.00 2006-12-30 17:37:32.407 364 18159.59 80.78 52692.93 88888.00 2006-12-30 17:37:32.907 364 18159.69 80.75 52693.06 88888.00 2006-12-30 17:37:33.407 364 18159.62 80.71 52692.89 88888.00 2006-12-30 17:37:33.907 364 18159.61 80.73 52693.06 88888.00 2006-12-30 17:37:34.407 364 18159.58 80.59 52693.07 88888.00 2006-12-30 17:37:34.907 364 18159.58 80.65 52692.98 88888.00 2006-12-30 17:37:35.407 364 18159.59 80.66 52693.00 88888.00 2006-12-30 17:37:35.907 364 18159.53 80.59 52692.97 88888.00 2006-12-30 17:37:36.407 364 18159.62 80.54 52692.92 88888.00 2006-12-30 17:37:36.907 364 18159.63 80.47 52692.96 88888.00 2006-12-30 17:37:37.407 364 18159.57 80.50 52692.98 88888.00 2006-12-30 17:37:37.907 364 18159.51 80.46 52692.88 88888.00 2006-12-30 17:37:38.407 364 18159.37 80.44 52692.85 88888.00 2006-12-30 17:37:38.907 364 18159.44 80.50 52692.84 88888.00 2006-12-30 17:37:39.407 364 18159.46 80.51 52692.88 88888.00 2006-12-30 17:37:39.907 364 18159.51 80.44 52692.98 88888.00 2006-12-30 17:37:40.407 364 18159.52 80.36 52692.92 88888.00 2006-12-30 17:37:40.907 364 18159.60 80.35 52692.88 88888.00 2006-12-30 17:37:41.407 364 18159.51 80.37 52692.98 88888.00 2006-12-30 17:37:41.907 364 18159.58 80.30 52693.04 88888.00 2006-12-30 17:37:42.407 364 18159.49 80.31 52692.96 88888.00 2006-12-30 17:37:42.907 364 18159.39 80.34 52692.91 88888.00 2006-12-30 17:37:43.407 364 18159.42 80.38 52692.86 88888.00 2006-12-30 17:37:43.907 364 18159.46 80.39 52692.87 88888.00 2006-12-30 17:37:44.407 364 18159.48 80.46 52692.88 88888.00 2006-12-30 17:37:44.907 364 18159.56 80.42 52692.88 88888.00 2006-12-30 17:37:45.407 364 18159.41 80.41 52692.80 88888.00 2006-12-30 17:37:45.907 364 18159.41 80.39 52692.77 88888.00 2006-12-30 17:37:46.407 364 18159.44 80.35 52692.61 88888.00 2006-12-30 17:37:46.907 364 18159.37 80.32 52692.57 88888.00 2006-12-30 17:37:47.407 364 18159.31 80.33 52692.65 88888.00 2006-12-30 17:37:47.907 364 18159.38 80.40 52692.65 88888.00 2006-12-30 17:37:48.407 364 18159.40 80.40 52692.58 88888.00 2006-12-30 17:37:48.907 364 18159.53 80.47 52692.57 88888.00 2006-12-30 17:37:49.407 364 18159.52 80.51 52692.66 88888.00 2006-12-30 17:37:49.907 364 18159.51 80.47 52692.77 88888.00 2006-12-30 17:37:50.407 364 18159.51 80.49 52692.88 88888.00 2006-12-30 17:37:50.907 364 18159.56 80.59 52692.87 88888.00 2006-12-30 17:37:51.407 364 18159.67 80.66 52692.73 88888.00 2006-12-30 17:37:51.907 364 18159.68 80.70 52692.56 88888.00 2006-12-30 17:37:52.407 364 18159.61 80.74 52692.50 88888.00 2006-12-30 17:37:52.907 364 18159.63 80.78 52692.49 88888.00 2006-12-30 17:37:53.407 364 18159.67 80.83 52692.52 88888.00 2006-12-30 17:37:53.907 364 18159.66 80.80 52692.46 88888.00 2006-12-30 17:37:54.407 364 18159.80 80.81 52692.43 88888.00 2006-12-30 17:37:54.907 364 18159.75 80.80 52692.49 88888.00 2006-12-30 17:37:55.407 364 18159.70 80.85 52692.55 88888.00 2006-12-30 17:37:55.907 364 18159.78 80.86 52692.62 88888.00 2006-12-30 17:37:56.407 364 18159.85 80.85 52692.62 88888.00 2006-12-30 17:37:56.907 364 18159.85 80.88 52692.63 88888.00 2006-12-30 17:37:57.407 364 18159.95 81.00 52692.70 88888.00 2006-12-30 17:37:57.907 364 18160.10 81.04 52692.65 88888.00 2006-12-30 17:37:58.407 364 18160.13 81.08 52692.51 88888.00 2006-12-30 17:37:58.907 364 18160.00 81.11 52692.60 88888.00 2006-12-30 17:37:59.407 364 18159.99 81.12 52692.62 88888.00 2006-12-30 17:37:59.907 364 18159.99 81.12 52692.57 88888.00 2006-12-30 17:38:00.407 364 18160.04 81.15 52692.64 88888.00 2006-12-30 17:38:00.907 364 18160.07 81.19 52692.62 88888.00 2006-12-30 17:38:01.407 364 18159.94 81.17 52692.68 88888.00 2006-12-30 17:38:01.907 364 18159.91 81.17 52692.66 88888.00 2006-12-30 17:38:02.407 364 18159.96 81.15 52692.68 88888.00 2006-12-30 17:38:02.907 364 18159.83 81.18 52692.76 88888.00 2006-12-30 17:38:03.407 364 18159.74 81.22 52692.75 88888.00 2006-12-30 17:38:03.907 364 18159.69 81.29 52692.66 88888.00 2006-12-30 17:38:04.407 364 18159.67 81.28 52692.64 88888.00 2006-12-30 17:38:04.907 364 18159.82 81.23 52692.72 88888.00 2006-12-30 17:38:05.407 364 18159.81 81.16 52692.77 88888.00 2006-12-30 17:38:05.907 364 18159.80 81.19 52692.80 88888.00 2006-12-30 17:38:06.407 364 18159.84 81.25 52692.74 88888.00 2006-12-30 17:38:06.907 364 18159.73 81.23 52692.83 88888.00 2006-12-30 17:38:07.407 364 18159.74 81.22 52692.91 88888.00 2006-12-30 17:38:07.907 364 18159.86 81.22 52692.92 88888.00 2006-12-30 17:38:08.407 364 18159.92 81.21 52692.95 88888.00 2006-12-30 17:38:08.907 364 18159.83 81.12 52692.95 88888.00 2006-12-30 17:38:09.407 364 18159.71 81.02 52692.97 88888.00 2006-12-30 17:38:09.907 364 18159.69 81.04 52692.98 88888.00 2006-12-30 17:38:10.407 364 18159.61 81.05 52692.97 88888.00 2006-12-30 17:38:10.907 364 18159.49 81.07 52692.89 88888.00 2006-12-30 17:38:11.407 364 18159.45 81.07 52692.96 88888.00 2006-12-30 17:38:11.907 364 18159.46 81.02 52692.96 88888.00 2006-12-30 17:38:12.407 364 18159.44 80.96 52693.00 88888.00 2006-12-30 17:38:12.907 364 18159.35 80.87 52692.92 88888.00 2006-12-30 17:38:13.407 364 18159.49 80.78 52692.93 88888.00 2006-12-30 17:38:13.907 364 18159.46 80.74 52692.90 88888.00 2006-12-30 17:38:14.407 364 18159.62 80.72 52692.98 88888.00 2006-12-30 17:38:14.907 364 18159.59 80.68 52692.88 88888.00 2006-12-30 17:38:15.407 364 18159.59 80.62 52692.91 88888.00 2006-12-30 17:38:15.907 364 18159.59 80.55 52692.98 88888.00 2006-12-30 17:38:16.407 364 18159.57 80.51 52692.95 88888.00 2006-12-30 17:38:16.907 364 18159.59 80.40 52692.84 88888.00 2006-12-30 17:38:17.407 364 18159.55 80.35 52692.81 88888.00 2006-12-30 17:38:17.907 364 18159.58 80.40 52692.85 88888.00 2006-12-30 17:38:18.407 364 18159.60 80.44 52692.83 88888.00 2006-12-30 17:38:18.907 364 18159.50 80.44 52692.72 88888.00 2006-12-30 17:38:19.407 364 18159.53 80.44 52692.58 88888.00 2006-12-30 17:38:19.907 364 18159.60 80.36 52692.62 88888.00 2006-12-30 17:38:20.407 364 18159.56 80.29 52692.63 88888.00 2006-12-30 17:38:20.907 364 18159.56 80.21 52692.65 88888.00 2006-12-30 17:38:21.407 364 18159.46 80.17 52692.79 88888.00 2006-12-30 17:38:21.907 364 18159.46 80.18 52692.76 88888.00 2006-12-30 17:38:22.407 364 18159.51 80.23 52692.73 88888.00 2006-12-30 17:38:22.907 364 18159.46 80.18 52692.76 88888.00 2006-12-30 17:38:23.407 364 18159.56 80.20 52692.79 88888.00 2006-12-30 17:38:23.907 364 18159.61 80.24 52692.77 88888.00 2006-12-30 17:38:24.407 364 18159.64 80.25 52692.64 88888.00 2006-12-30 17:38:24.907 364 18159.62 80.23 52692.56 88888.00 2006-12-30 17:38:25.407 364 18159.59 80.17 52692.70 88888.00 2006-12-30 17:38:25.907 364 18159.64 80.21 52692.70 88888.00 2006-12-30 17:38:26.407 364 18159.66 80.26 52692.60 88888.00 2006-12-30 17:38:26.907 364 18159.78 80.25 52692.55 88888.00 2006-12-30 17:38:27.407 364 18159.80 80.24 52692.64 88888.00 2006-12-30 17:38:27.907 364 18159.77 80.25 52692.74 88888.00 2006-12-30 17:38:28.407 364 18159.81 80.30 52692.62 88888.00 2006-12-30 17:38:28.907 364 18159.72 80.32 52692.64 88888.00 2006-12-30 17:38:29.407 364 18159.73 80.31 52692.76 88888.00 2006-12-30 17:38:29.907 364 18159.84 80.35 52692.73 88888.00 2006-12-30 17:38:30.407 364 18159.82 80.37 52692.70 88888.00 2006-12-30 17:38:30.907 364 18159.89 80.37 52692.76 88888.00 2006-12-30 17:38:31.407 364 18159.89 80.48 52692.79 88888.00 2006-12-30 17:38:31.907 364 18160.04 80.52 52692.72 88888.00 2006-12-30 17:38:32.407 364 18160.13 80.55 52692.83 88888.00 2006-12-30 17:38:32.907 364 18160.00 80.53 52692.88 88888.00 2006-12-30 17:38:33.407 364 18160.02 80.61 52692.74 88888.00 2006-12-30 17:38:33.907 364 18160.13 80.55 52692.68 88888.00 2006-12-30 17:38:34.407 364 18160.14 80.64 52692.66 88888.00 2006-12-30 17:38:34.907 364 18160.14 80.72 52692.74 88888.00 2006-12-30 17:38:35.407 364 18160.09 80.67 52692.83 88888.00 2006-12-30 17:38:35.907 364 18160.12 80.64 52692.88 88888.00 2006-12-30 17:38:36.407 364 18160.11 80.71 52692.89 88888.00 2006-12-30 17:38:36.907 364 18160.10 80.71 52692.87 88888.00 2006-12-30 17:38:37.407 364 18160.16 80.73 52692.78 88888.00 2006-12-30 17:38:37.907 364 18160.27 80.76 52692.83 88888.00 2006-12-30 17:38:38.407 364 18160.15 80.79 52692.76 88888.00 2006-12-30 17:38:38.907 364 18160.13 80.81 52692.75 88888.00 2006-12-30 17:38:39.404 364 18160.13 80.80 52692.80 88888.00 2006-12-30 17:38:39.904 364 18160.11 80.90 52692.78 88888.00 2006-12-30 17:38:40.404 364 18160.13 80.92 52692.73 88888.00 2006-12-30 17:38:40.904 364 18160.06 80.90 52692.80 88888.00 2006-12-30 17:38:41.404 364 18160.12 80.95 52692.77 88888.00 2006-12-30 17:38:41.904 364 18160.17 80.90 52692.69 88888.00 2006-12-30 17:38:42.404 364 18160.06 80.92 52692.72 88888.00 2006-12-30 17:38:42.904 364 18160.04 80.95 52692.68 88888.00 2006-12-30 17:38:43.404 364 18160.13 80.98 52692.75 88888.00 2006-12-30 17:38:43.904 364 18159.86 80.94 52692.74 88888.00 2006-12-30 17:38:44.404 364 18159.79 80.96 52692.79 88888.00 2006-12-30 17:38:44.904 364 18159.91 81.01 52692.76 88888.00 2006-12-30 17:38:45.404 364 18159.90 80.91 52692.70 88888.00 2006-12-30 17:38:45.904 364 18159.80 80.91 52692.75 88888.00 2006-12-30 17:38:46.404 364 18159.89 80.91 52692.73 88888.00 2006-12-30 17:38:46.904 364 18159.85 80.78 52692.68 88888.00 2006-12-30 17:38:47.404 364 18159.90 80.73 52692.79 88888.00 2006-12-30 17:38:47.904 364 18159.84 80.67 52692.81 88888.00 2006-12-30 17:38:48.404 364 18159.78 80.65 52692.76 88888.00 2006-12-30 17:38:48.904 364 18159.58 80.62 52692.67 88888.00 2006-12-30 17:38:49.404 364 18159.57 80.55 52692.64 88888.00 2006-12-30 17:38:49.904 364 18159.64 80.49 52692.64 88888.00 2006-12-30 17:38:50.404 364 18159.63 80.49 52692.58 88888.00 2006-12-30 17:38:50.904 364 18159.59 80.46 52692.55 88888.00 2006-12-30 17:38:51.404 364 18159.63 80.43 52692.63 88888.00 2006-12-30 17:38:51.904 364 18159.71 80.41 52692.58 88888.00 2006-12-30 17:38:52.404 364 18159.56 80.41 52692.54 88888.00 2006-12-30 17:38:52.904 364 18159.56 80.45 52692.56 88888.00 2006-12-30 17:38:53.404 364 18159.67 80.41 52692.58 88888.00 2006-12-30 17:38:53.904 364 18159.62 80.38 52692.43 88888.00 2006-12-30 17:38:54.404 364 18159.72 80.39 52692.48 88888.00 2006-12-30 17:38:54.904 364 18159.64 80.36 52692.62 88888.00 2006-12-30 17:38:55.404 364 18159.58 80.38 52692.65 88888.00 2006-12-30 17:38:55.904 364 18159.61 80.44 52692.73 88888.00 2006-12-30 17:38:56.404 364 18159.58 80.39 52692.80 88888.00 2006-12-30 17:38:56.904 364 18159.67 80.46 52692.77 88888.00 2006-12-30 17:38:57.404 364 18159.63 80.51 52692.61 88888.00 2006-12-30 17:38:57.904 364 18159.64 80.47 52692.64 88888.00 2006-12-30 17:38:58.404 364 18159.78 80.45 52692.68 88888.00 2006-12-30 17:38:58.904 364 18159.70 80.40 52692.63 88888.00 2006-12-30 17:38:59.404 364 18159.58 80.43 52692.51 88888.00 2006-12-30 17:38:59.904 364 18159.57 80.46 52692.49 88888.00 2006-12-30 17:39:00.404 364 18159.57 80.41 52692.40 88888.00 2006-12-30 17:39:00.904 364 18159.64 80.37 52692.39 88888.00 2006-12-30 17:39:01.404 364 18159.63 80.35 52692.58 88888.00 2006-12-30 17:39:01.904 364 18159.56 80.39 52692.63 88888.00 2006-12-30 17:39:02.404 364 18159.59 80.44 52692.49 88888.00 2006-12-30 17:39:02.904 364 18159.63 80.41 52692.40 88888.00 2006-12-30 17:39:03.404 364 18159.59 80.47 52692.49 88888.00 2006-12-30 17:39:03.904 364 18159.70 80.48 52692.55 88888.00 2006-12-30 17:39:04.404 364 18159.69 80.45 52692.51 88888.00 2006-12-30 17:39:04.904 364 18159.67 80.49 52692.46 88888.00 2006-12-30 17:39:05.404 364 18159.72 80.57 52692.50 88888.00 2006-12-30 17:39:05.904 364 18159.71 80.61 52692.45 88888.00 2006-12-30 17:39:06.404 364 18159.66 80.59 52692.41 88888.00 2006-12-30 17:39:06.904 364 18159.68 80.54 52692.28 88888.00 2006-12-30 17:39:07.404 364 18159.70 80.55 52692.21 88888.00 2006-12-30 17:39:07.904 364 18159.70 80.64 52692.28 88888.00 2006-12-30 17:39:08.404 364 18159.71 80.64 52692.35 88888.00 2006-12-30 17:39:08.904 364 18159.83 80.63 52692.27 88888.00 2006-12-30 17:39:09.404 364 18159.79 80.64 52692.30 88888.00 2006-12-30 17:39:09.904 364 18159.73 80.63 52692.25 88888.00 2006-12-30 17:39:10.404 364 18159.84 80.67 52692.19 88888.00 2006-12-30 17:39:10.904 364 18159.95 80.73 52692.16 88888.00 2006-12-30 17:39:11.404 364 18160.12 80.75 52692.16 88888.00 2006-12-30 17:39:11.904 364 18159.97 80.79 52692.19 88888.00 2006-12-30 17:39:12.404 364 18159.94 80.70 52692.22 88888.00 2006-12-30 17:39:12.904 364 18159.90 80.65 52692.17 88888.00 2006-12-30 17:39:13.404 364 18159.91 80.69 52692.10 88888.00 2006-12-30 17:39:13.904 364 18159.78 80.68 52692.14 88888.00 2006-12-30 17:39:14.404 364 18159.86 80.75 52692.21 88888.00 2006-12-30 17:39:14.904 364 18159.92 80.73 52692.19 88888.00 2006-12-30 17:39:15.404 364 18159.94 80.70 52692.15 88888.00 2006-12-30 17:39:15.904 364 18160.03 80.63 52692.15 88888.00 2006-12-30 17:39:16.404 364 18159.85 80.59 52692.21 88888.00 2006-12-30 17:39:16.904 364 18159.80 80.66 52692.31 88888.00 2006-12-30 17:39:17.404 364 18159.84 80.66 52692.34 88888.00 2006-12-30 17:39:17.904 364 18159.85 80.68 52692.34 88888.00 2006-12-30 17:39:18.404 364 18159.84 80.66 52692.43 88888.00 2006-12-30 17:39:18.904 364 18159.95 80.59 52692.41 88888.00 2006-12-30 17:39:19.404 364 18159.91 80.68 52692.35 88888.00 2006-12-30 17:39:19.904 364 18159.86 80.67 52692.40 88888.00 2006-12-30 17:39:20.404 364 18159.89 80.62 52692.35 88888.00 2006-12-30 17:39:20.904 364 18159.89 80.58 52692.37 88888.00 2006-12-30 17:39:21.404 364 18159.90 80.53 52692.20 88888.00 2006-12-30 17:39:21.904 364 18159.91 80.59 52692.16 88888.00 2006-12-30 17:39:22.404 364 18159.88 80.62 52692.23 88888.00 2006-12-30 17:39:22.904 364 18159.94 80.57 52692.45 88888.00 2006-12-30 17:39:23.404 364 18160.04 80.55 52692.52 88888.00 2006-12-30 17:39:23.904 364 18159.96 80.62 52692.55 88888.00 2006-12-30 17:39:24.404 364 18159.95 80.64 52692.48 88888.00 2006-12-30 17:39:24.904 364 18159.99 80.70 52692.46 88888.00 2006-12-30 17:39:25.404 364 18159.92 80.71 52692.33 88888.00 2006-12-30 17:39:25.904 364 18160.02 80.67 52692.31 88888.00 2006-12-30 17:39:26.404 364 18159.95 80.66 52692.37 88888.00 2006-12-30 17:39:26.904 364 18160.03 80.67 52692.41 88888.00 2006-12-30 17:39:27.404 364 18160.12 80.71 52692.46 88888.00 2006-12-30 17:39:27.904 364 18160.21 80.73 52692.48 88888.00 2006-12-30 17:39:28.404 364 18160.25 80.66 52692.46 88888.00 2006-12-30 17:39:28.904 364 18160.14 80.59 52692.34 88888.00 2006-12-30 17:39:29.404 364 18160.01 80.58 52692.42 88888.00 2006-12-30 17:39:29.904 364 18160.01 80.43 52692.42 88888.00 2006-12-30 17:39:30.404 364 18160.12 80.38 52692.37 88888.00 2006-12-30 17:39:30.904 364 18160.17 80.40 52692.40 88888.00 2006-12-30 17:39:31.404 364 18160.10 80.42 52692.38 88888.00 2006-12-30 17:39:31.904 364 18160.13 80.35 52692.38 88888.00 2006-12-30 17:39:32.404 364 18160.16 80.29 52692.32 88888.00 2006-12-30 17:39:32.904 364 18160.14 80.22 52692.30 88888.00 2006-12-30 17:39:33.404 364 18160.03 80.15 52692.28 88888.00 2006-12-30 17:39:33.904 364 18159.93 80.20 52692.25 88888.00 2006-12-30 17:39:34.404 364 18159.99 80.16 52692.22 88888.00 2006-12-30 17:39:34.904 364 18160.05 80.11 52692.32 88888.00 2006-12-30 17:39:35.404 364 18160.05 80.16 52692.39 88888.00 2006-12-30 17:39:35.904 364 18160.02 80.20 52692.32 88888.00 2006-12-30 17:39:36.404 364 18160.02 80.21 52692.23 88888.00 2006-12-30 17:39:36.904 364 18160.01 80.39 52692.26 88888.00 2006-12-30 17:39:37.404 364 18160.03 80.46 52692.33 88888.00 2006-12-30 17:39:37.904 364 18160.13 80.41 52692.21 88888.00 2006-12-30 17:39:38.404 364 18160.11 80.40 52692.25 88888.00 2006-12-30 17:39:38.904 364 18160.07 80.37 52692.21 88888.00 2006-12-30 17:39:39.404 364 18160.07 80.38 52692.10 88888.00 2006-12-30 17:39:39.904 364 18160.00 80.43 52692.04 88888.00 2006-12-30 17:39:40.404 364 18160.00 80.47 52692.06 88888.00 2006-12-30 17:39:40.904 364 18160.00 80.43 52692.18 88888.00 2006-12-30 17:39:41.404 364 18160.00 80.39 52692.28 88888.00 2006-12-30 17:39:41.904 364 18160.05 80.35 52692.26 88888.00 2006-12-30 17:39:42.404 364 18160.02 80.39 52692.25 88888.00 2006-12-30 17:39:42.904 364 18159.93 80.39 52692.22 88888.00 2006-12-30 17:39:43.404 364 18159.92 80.34 52692.26 88888.00 2006-12-30 17:39:43.904 364 18160.06 80.32 52692.18 88888.00 2006-12-30 17:39:44.404 364 18160.11 80.29 52692.18 88888.00 2006-12-30 17:39:44.904 364 18160.05 80.28 52692.19 88888.00 2006-12-30 17:39:45.404 364 18160.16 80.32 52692.25 88888.00 2006-12-30 17:39:45.904 364 18160.17 80.34 52692.22 88888.00 2006-12-30 17:39:46.404 364 18159.93 80.22 52692.21 88888.00 2006-12-30 17:39:46.904 364 18160.02 80.26 52692.18 88888.00 2006-12-30 17:39:47.404 364 18160.01 80.28 52692.19 88888.00 2006-12-30 17:39:47.904 364 18160.00 80.20 52692.19 88888.00 2006-12-30 17:39:48.404 364 18159.96 80.19 52692.21 88888.00 2006-12-30 17:39:48.904 364 18159.88 80.15 52692.25 88888.00 2006-12-30 17:39:49.404 364 18159.83 80.14 52692.27 88888.00 2006-12-30 17:39:49.904 364 18159.99 80.14 52692.31 88888.00 2006-12-30 17:39:50.404 364 18160.02 80.14 52692.38 88888.00 2006-12-30 17:39:50.904 364 18160.03 80.17 52692.45 88888.00 2006-12-30 17:39:51.404 364 18160.01 80.17 52692.56 88888.00 2006-12-30 17:39:51.904 364 18159.97 80.20 52692.42 88888.00 2006-12-30 17:39:52.404 364 18159.97 80.23 52692.33 88888.00 2006-12-30 17:39:52.904 364 18159.89 80.30 52692.35 88888.00 2006-12-30 17:39:53.404 364 18159.79 80.29 52692.45 88888.00 2006-12-30 17:39:53.904 364 18159.91 80.20 52692.42 88888.00 2006-12-30 17:39:54.404 364 18159.99 80.14 52692.39 88888.00 2006-12-30 17:39:54.904 364 18159.99 80.10 52692.48 88888.00 2006-12-30 17:39:55.404 364 18159.95 80.08 52692.51 88888.00 2006-12-30 17:39:55.904 364 18159.80 80.04 52692.45 88888.00 2006-12-30 17:39:56.404 364 18159.84 80.06 52692.42 88888.00 2006-12-30 17:39:56.904 364 18159.81 80.13 52692.54 88888.00 2006-12-30 17:39:57.404 364 18159.85 80.13 52692.50 88888.00 2006-12-30 17:39:57.904 364 18159.86 80.08 52692.39 88888.00 2006-12-30 17:39:58.404 364 18159.88 80.08 52692.37 88888.00 2006-12-30 17:39:58.904 364 18159.73 80.05 52692.44 88888.00 2006-12-30 17:39:59.404 364 18159.73 79.96 52692.50 88888.00 2006-12-30 17:39:59.904 364 18159.78 79.89 52692.48 88888.00 2006-12-30 17:40:00.404 364 18159.84 80.03 52692.39 88888.00 2006-12-30 17:40:00.904 364 18159.73 80.07 52692.34 88888.00 2006-12-30 17:40:01.404 364 18159.74 80.07 52692.33 88888.00 2006-12-30 17:40:01.904 364 18159.75 80.13 52692.31 88888.00 2006-12-30 17:40:02.404 364 18159.86 80.18 52692.31 88888.00 2006-12-30 17:40:02.904 364 18159.84 80.19 52692.23 88888.00 2006-12-30 17:40:03.404 364 18159.83 80.20 52692.35 88888.00 2006-12-30 17:40:03.904 364 18159.79 80.16 52692.45 88888.00 2006-12-30 17:40:04.404 364 18159.78 80.16 52692.49 88888.00 2006-12-30 17:40:04.904 364 18159.73 80.14 52692.54 88888.00 2006-12-30 17:40:05.404 364 18159.78 80.03 52692.54 88888.00 2006-12-30 17:40:05.904 364 18159.79 80.10 52692.54 88888.00 2006-12-30 17:40:06.404 364 18159.63 80.15 52692.56 88888.00 2006-12-30 17:40:06.904 364 18159.69 80.11 52692.52 88888.00 2006-12-30 17:40:07.404 364 18159.60 80.09 52692.54 88888.00 2006-12-30 17:40:07.904 364 18159.58 80.08 52692.60 88888.00 2006-12-30 17:40:08.404 364 18159.62 80.04 52692.52 88888.00 2006-12-30 17:40:08.904 364 18159.63 80.02 52692.57 88888.00 2006-12-30 17:40:09.404 364 18159.63 80.07 52692.66 88888.00 2006-12-30 17:40:09.904 364 18159.62 80.02 52692.80 88888.00 2006-12-30 17:40:10.404 364 18159.68 80.13 52692.73 88888.00 2006-12-30 17:40:10.904 364 18159.61 80.22 52692.77 88888.00 2006-12-30 17:40:11.404 364 18159.58 80.14 52692.66 88888.00 2006-12-30 17:40:11.904 364 18159.61 80.00 52692.65 88888.00 2006-12-30 17:40:12.404 364 18159.72 79.97 52692.63 88888.00 2006-12-30 17:40:12.904 364 18159.66 80.06 52692.50 88888.00 2006-12-30 17:40:13.404 364 18159.60 80.03 52692.50 88888.00 2006-12-30 17:40:13.904 364 18159.61 80.00 52692.63 88888.00 2006-12-30 17:40:14.404 364 18159.74 80.03 52692.63 88888.00 2006-12-30 17:40:14.904 364 18159.68 80.02 52692.52 88888.00 2006-12-30 17:40:15.404 364 18159.67 80.02 52692.50 88888.00 2006-12-30 17:40:15.904 364 18159.83 80.01 52692.40 88888.00 2006-12-30 17:40:16.404 364 18159.79 80.06 52692.39 88888.00 2006-12-30 17:40:16.904 364 18159.70 80.01 52692.42 88888.00 2006-12-30 17:40:17.404 364 18159.75 80.08 52692.44 88888.00 2006-12-30 17:40:17.904 364 18159.80 80.14 52692.46 88888.00 2006-12-30 17:40:18.404 364 18159.86 80.18 52692.44 88888.00 2006-12-30 17:40:18.904 364 18159.95 80.11 52692.35 88888.00 2006-12-30 17:40:19.404 364 18159.93 80.10 52692.19 88888.00 2006-12-30 17:40:19.904 364 18159.84 80.14 52692.09 88888.00 2006-12-30 17:40:20.404 364 18159.86 80.13 52692.20 88888.00 2006-12-30 17:40:20.904 364 18159.82 80.10 52692.23 88888.00 2006-12-30 17:40:21.404 364 18159.71 80.11 52692.20 88888.00 2006-12-30 17:40:21.904 364 18159.67 80.14 52692.25 88888.00 2006-12-30 17:40:22.404 364 18159.78 80.09 52692.22 88888.00 2006-12-30 17:40:22.904 364 18159.83 80.00 52692.16 88888.00 2006-12-30 17:40:23.404 364 18159.78 79.96 52692.12 88888.00 2006-12-30 17:40:23.904 364 18159.78 79.91 52692.19 88888.00 2006-12-30 17:40:24.404 364 18159.89 79.85 52692.11 88888.00 2006-12-30 17:40:24.904 364 18159.88 79.86 52692.06 88888.00 2006-12-30 17:40:25.404 364 18159.99 79.89 52692.16 88888.00 2006-12-30 17:40:25.904 364 18159.97 79.91 52692.10 88888.00 2006-12-30 17:40:26.404 364 18160.03 79.86 52692.11 88888.00 2006-12-30 17:40:26.904 364 18160.09 79.85 52692.29 88888.00 2006-12-30 17:40:27.404 364 18160.16 79.84 52692.27 88888.00 2006-12-30 17:40:27.904 364 18160.14 79.90 52692.57 88888.00 2006-12-30 17:40:28.404 364 18160.14 79.92 52692.55 88888.00 2006-12-30 17:40:28.904 364 18160.06 79.84 52692.60 88888.00 2006-12-30 17:40:29.404 364 18160.01 79.90 52692.69 88888.00 2006-12-30 17:40:29.904 364 18160.12 79.95 52692.62 88888.00 2006-12-30 17:40:30.404 364 18160.14 79.98 52692.49 88888.00 2006-12-30 17:40:30.904 364 18160.25 79.90 52692.49 88888.00 2006-12-30 17:40:31.404 364 18160.25 79.85 52692.54 88888.00 2006-12-30 17:40:31.904 364 18160.21 79.97 52692.56 88888.00 2006-12-30 17:40:32.404 364 18160.24 80.03 52692.56 88888.00 2006-12-30 17:40:32.904 364 18160.22 80.03 52692.60 88888.00 2006-12-30 17:40:33.404 364 18160.25 80.00 52692.53 88888.00 2006-12-30 17:40:33.904 364 18160.26 80.03 52692.52 88888.00 2006-12-30 17:40:34.404 364 18160.29 79.99 52692.60 88888.00 2006-12-30 17:40:34.904 364 18160.22 80.00 52692.55 88888.00 2006-12-30 17:40:35.404 364 18160.18 79.89 52692.51 88888.00 2006-12-30 17:40:35.904 364 18160.27 79.94 52692.51 88888.00 2006-12-30 17:40:36.404 364 18160.34 80.03 52692.53 88888.00 2006-12-30 17:40:36.904 364 18160.33 80.02 52692.49 88888.00 2006-12-30 17:40:37.404 364 18160.26 79.92 52692.40 88888.00 2006-12-30 17:40:37.904 364 18160.22 79.85 52692.35 88888.00 2006-12-30 17:40:38.404 364 18160.27 79.87 52692.40 88888.00 2006-12-30 17:40:38.904 364 18160.25 79.92 52692.30 88888.00 2006-12-30 17:40:39.404 364 18160.22 79.91 52692.39 88888.00 2006-12-30 17:40:39.904 364 18160.13 79.89 52692.50 88888.00 2006-12-30 17:40:40.404 364 18160.21 79.87 52692.55 88888.00 2006-12-30 17:40:40.904 364 18160.23 79.94 52692.54 88888.00 2006-12-30 17:40:41.404 364 18160.21 79.99 52692.52 88888.00 2006-12-30 17:40:41.904 364 18160.22 79.97 52692.49 88888.00 2006-12-30 17:40:42.404 364 18160.22 79.99 52692.42 88888.00 2006-12-30 17:40:42.904 364 18160.26 80.07 52692.43 88888.00 2006-12-30 17:40:43.404 364 18160.34 80.09 52692.57 88888.00 2006-12-30 17:40:43.904 364 18160.34 80.06 52692.56 88888.00 2006-12-30 17:40:44.404 364 18160.24 80.10 52692.50 88888.00 2006-12-30 17:40:44.904 364 18160.24 80.14 52692.54 88888.00 2006-12-30 17:40:45.404 364 18160.37 80.09 52692.58 88888.00 2006-12-30 17:40:45.904 364 18160.54 80.08 52692.57 88888.00 2006-12-30 17:40:46.404 364 18160.27 80.06 52692.48 88888.00 2006-12-30 17:40:46.904 364 18160.11 80.01 52692.45 88888.00 2006-12-30 17:40:47.404 364 18160.12 79.95 52692.42 88888.00 2006-12-30 17:40:47.904 364 18160.06 79.91 52692.42 88888.00 2006-12-30 17:40:48.404 364 18160.00 79.85 52692.40 88888.00 2006-12-30 17:40:48.904 364 18160.03 79.88 52692.45 88888.00 2006-12-30 17:40:49.404 364 18160.04 79.84 52692.50 88888.00 2006-12-30 17:40:49.904 364 18160.22 79.80 52692.42 88888.00 2006-12-30 17:40:50.404 364 18160.28 79.80 52692.33 88888.00 2006-12-30 17:40:50.904 364 18160.16 79.76 52692.40 88888.00 2006-12-30 17:40:51.404 364 18160.13 79.80 52692.46 88888.00 2006-12-30 17:40:51.904 364 18160.28 79.85 52692.51 88888.00 2006-12-30 17:40:52.404 364 18160.26 79.84 52692.53 88888.00 2006-12-30 17:40:52.904 364 18160.25 79.88 52692.45 88888.00 2006-12-30 17:40:53.404 364 18160.22 79.82 52692.44 88888.00 2006-12-30 17:40:53.904 364 18160.31 79.82 52692.40 88888.00 2006-12-30 17:40:54.404 364 18160.15 79.73 52692.41 88888.00 2006-12-30 17:40:54.904 364 18160.11 79.75 52692.50 88888.00 2006-12-30 17:40:55.404 364 18160.21 79.79 52692.67 88888.00 2006-12-30 17:40:55.904 364 18160.26 79.82 52692.64 88888.00 2006-12-30 17:40:56.404 364 18160.22 79.76 52692.57 88888.00 2006-12-30 17:40:56.904 364 18160.27 79.74 52692.65 88888.00 2006-12-30 17:40:57.404 364 18160.33 79.76 52692.46 88888.00 2006-12-30 17:40:57.904 364 18160.29 79.86 52692.40 88888.00 2006-12-30 17:40:58.404 364 18160.31 79.86 52692.52 88888.00 2006-12-30 17:40:58.904 364 18160.31 79.74 52692.53 88888.00 2006-12-30 17:40:59.404 364 18160.27 79.69 52692.51 88888.00 2006-12-30 17:40:59.904 364 18160.29 79.77 52692.52 88888.00 2006-12-30 17:41:00.404 364 18160.28 79.72 52692.55 88888.00 2006-12-30 17:41:00.904 364 18160.29 79.67 52692.49 88888.00 2006-12-30 17:41:01.404 364 18160.24 79.66 52692.51 88888.00 2006-12-30 17:41:01.904 364 18160.33 79.69 52692.48 88888.00 2006-12-30 17:41:02.404 364 18160.43 79.72 52692.43 88888.00 2006-12-30 17:41:02.904 364 18160.42 79.80 52692.37 88888.00 2006-12-30 17:41:03.404 364 18160.38 79.80 52692.46 88888.00 2006-12-30 17:41:03.904 364 18160.39 79.86 52692.53 88888.00 2006-12-30 17:41:04.404 364 18160.40 79.84 52692.42 88888.00 2006-12-30 17:41:04.904 364 18160.47 79.91 52692.39 88888.00 2006-12-30 17:41:05.404 364 18160.50 80.05 52692.32 88888.00 2006-12-30 17:41:05.904 364 18160.37 80.06 52692.28 88888.00 2006-12-30 17:41:06.404 364 18160.54 80.06 52692.35 88888.00 2006-12-30 17:41:06.904 364 18160.48 80.02 52692.45 88888.00 2006-12-30 17:41:07.404 364 18160.37 80.02 52692.48 88888.00 2006-12-30 17:41:07.904 364 18160.46 80.09 52692.51 88888.00 2006-12-30 17:41:08.404 364 18160.51 80.07 52692.55 88888.00 2006-12-30 17:41:08.904 364 18160.49 80.05 52692.50 88888.00 2006-12-30 17:41:09.404 364 18160.47 79.98 52692.48 88888.00 2006-12-30 17:41:09.904 364 18160.50 80.02 52692.60 88888.00 2006-12-30 17:41:10.404 364 18160.40 80.00 52692.64 88888.00 2006-12-30 17:41:10.904 364 18160.68 79.94 52692.56 88888.00 2006-12-30 17:41:11.404 364 18160.58 79.88 52692.56 88888.00 2006-12-30 17:41:11.904 364 18160.40 79.91 52692.63 88888.00 2006-12-30 17:41:12.404 364 18160.36 79.95 52692.74 88888.00 2006-12-30 17:41:12.904 364 18160.43 79.98 52692.79 88888.00 2006-12-30 17:41:13.404 364 18160.48 80.00 52692.76 88888.00 2006-12-30 17:41:13.904 364 18160.45 80.05 52692.68 88888.00 2006-12-30 17:41:14.404 364 18160.54 79.99 52692.64 88888.00 2006-12-30 17:41:14.904 364 18160.62 80.01 52692.65 88888.00 2006-12-30 17:41:15.404 364 18160.64 80.03 52692.81 88888.00 2006-12-30 17:41:15.904 364 18160.49 79.86 52692.89 88888.00 2006-12-30 17:41:16.404 364 18160.48 79.77 52692.83 88888.00 2006-12-30 17:41:16.904 364 18160.56 79.80 52692.72 88888.00 2006-12-30 17:41:17.404 364 18160.64 79.77 52692.54 88888.00 2006-12-30 17:41:17.904 364 18160.51 79.73 52692.55 88888.00 2006-12-30 17:41:18.404 364 18160.53 79.76 52692.61 88888.00 2006-12-30 17:41:18.904 364 18160.57 79.79 52692.72 88888.00 2006-12-30 17:41:19.404 364 18160.57 79.80 52692.68 88888.00 2006-12-30 17:41:19.904 364 18160.47 79.84 52692.64 88888.00 2006-12-30 17:41:20.404 364 18160.46 79.80 52692.65 88888.00 2006-12-30 17:41:20.904 364 18160.57 79.74 52692.65 88888.00 2006-12-30 17:41:21.404 364 18160.61 79.69 52692.62 88888.00 2006-12-30 17:41:21.904 364 18160.56 79.69 52692.70 88888.00 2006-12-30 17:41:22.404 364 18160.53 79.83 52692.72 88888.00 2006-12-30 17:41:22.904 364 18160.43 79.86 52692.58 88888.00 2006-12-30 17:41:23.404 364 18160.49 79.89 52692.53 88888.00 2006-12-30 17:41:23.904 364 18160.53 79.89 52692.61 88888.00 2006-12-30 17:41:24.404 364 18160.39 79.95 52692.61 88888.00 2006-12-30 17:41:24.904 364 18160.39 79.90 52692.68 88888.00 2006-12-30 17:41:25.404 364 18160.45 79.86 52692.57 88888.00 2006-12-30 17:41:25.904 364 18160.46 79.87 52692.54 88888.00 2006-12-30 17:41:26.404 364 18160.42 80.01 52692.52 88888.00 2006-12-30 17:41:26.904 364 18160.46 79.98 52692.54 88888.00 2006-12-30 17:41:27.404 364 18160.45 79.94 52692.68 88888.00 2006-12-30 17:41:27.904 364 18160.47 79.88 52692.63 88888.00 2006-12-30 17:41:28.404 364 18160.51 79.92 52692.42 88888.00 2006-12-30 17:41:28.904 364 18160.38 79.90 52692.52 88888.00 2006-12-30 17:41:29.404 364 18160.33 79.90 52692.75 88888.00 2006-12-30 17:41:29.904 364 18160.39 79.92 52692.72 88888.00 2006-12-30 17:41:30.404 364 18160.37 79.91 52692.63 88888.00 2006-12-30 17:41:30.904 364 18160.45 79.90 52692.73 88888.00 2006-12-30 17:41:31.404 364 18160.44 79.78 52692.65 88888.00 2006-12-30 17:41:31.904 364 18160.50 79.76 52692.63 88888.00 2006-12-30 17:41:32.404 364 18160.50 79.81 52692.63 88888.00 2006-12-30 17:41:32.904 364 18160.47 79.88 52692.54 88888.00 2006-12-30 17:41:33.404 364 18160.47 79.96 52692.52 88888.00 2006-12-30 17:41:33.904 364 18160.39 79.97 52692.60 88888.00 2006-12-30 17:41:34.404 364 18160.28 79.96 52692.57 88888.00 2006-12-30 17:41:34.904 364 18160.22 79.89 52692.65 88888.00 2006-12-30 17:41:35.404 364 18160.31 79.98 52692.66 88888.00 2006-12-30 17:41:35.904 364 18160.21 80.02 52692.66 88888.00 2006-12-30 17:41:36.404 364 18160.25 80.04 52692.54 88888.00 2006-12-30 17:41:36.904 364 18160.13 79.98 52692.46 88888.00 2006-12-30 17:41:37.404 364 18160.16 79.94 52692.48 88888.00 2006-12-30 17:41:37.904 364 18160.34 79.94 52692.57 88888.00 2006-12-30 17:41:38.404 364 18160.35 79.89 52692.64 88888.00 2006-12-30 17:41:38.904 364 18160.21 79.87 52692.61 88888.00 2006-12-30 17:41:39.404 364 18160.25 79.74 52692.62 88888.00 2006-12-30 17:41:39.904 364 18160.27 79.67 52692.62 88888.00 2006-12-30 17:41:40.404 364 18160.27 79.61 52692.65 88888.00 2006-12-30 17:41:40.904 364 18160.22 79.59 52692.51 88888.00 2006-12-30 17:41:41.404 364 18160.15 79.61 52692.43 88888.00 2006-12-30 17:41:41.904 364 18160.23 79.64 52692.42 88888.00 2006-12-30 17:41:42.404 364 18160.28 79.63 52692.56 88888.00 2006-12-30 17:41:42.904 364 18160.20 79.58 52692.68 88888.00 2006-12-30 17:41:43.404 364 18160.21 79.62 52692.74 88888.00 2006-12-30 17:41:43.904 364 18160.31 79.68 52692.66 88888.00 2006-12-30 17:41:44.404 364 18160.33 79.73 52692.63 88888.00 2006-12-30 17:41:44.904 364 18160.27 79.73 52692.62 88888.00 2006-12-30 17:41:45.404 364 18160.23 79.62 52692.63 88888.00 2006-12-30 17:41:45.904 364 18160.21 79.55 52692.56 88888.00 2006-12-30 17:41:46.404 364 18160.27 79.54 52692.64 88888.00 2006-12-30 17:41:46.904 364 18160.32 79.59 52692.63 88888.00 2006-12-30 17:41:47.404 364 18160.28 79.58 52692.68 88888.00 2006-12-30 17:41:47.904 364 18160.23 79.56 52692.69 88888.00 2006-12-30 17:41:48.404 364 18160.29 79.53 52692.57 88888.00 2006-12-30 17:41:48.904 364 18160.27 79.62 52692.64 88888.00 2006-12-30 17:41:49.404 364 18160.27 79.78 52692.65 88888.00 2006-12-30 17:41:49.904 364 18160.38 79.86 52692.55 88888.00 2006-12-30 17:41:50.404 364 18160.33 79.83 52692.64 88888.00 2006-12-30 17:41:50.904 364 18160.31 79.82 52692.79 88888.00 2006-12-30 17:41:51.404 364 18160.31 79.77 52692.84 88888.00 2006-12-30 17:41:51.904 364 18160.25 79.75 52692.90 88888.00 2006-12-30 17:41:52.404 364 18160.32 79.76 52692.88 88888.00 2006-12-30 17:41:52.904 364 18160.43 79.73 52692.89 88888.00 2006-12-30 17:41:53.404 364 18160.46 79.75 52692.88 88888.00 2006-12-30 17:41:53.904 364 18160.48 79.73 52692.77 88888.00 2006-12-30 17:41:54.404 364 18160.42 79.72 52692.76 88888.00 2006-12-30 17:41:54.904 364 18160.38 79.64 52692.77 88888.00 2006-12-30 17:41:55.404 364 18160.36 79.64 52692.81 88888.00 2006-12-30 17:41:55.904 364 18160.33 79.64 52692.83 88888.00 2006-12-30 17:41:56.404 364 18160.32 79.64 52692.91 88888.00 2006-12-30 17:41:56.904 364 18160.29 79.58 52692.92 88888.00 2006-12-30 17:41:57.404 364 18160.13 79.52 52692.95 88888.00 2006-12-30 17:41:57.904 364 18160.14 79.50 52692.91 88888.00 2006-12-30 17:41:58.404 364 18160.03 79.57 52692.93 88888.00 2006-12-30 17:41:58.904 364 18159.86 79.61 52693.01 88888.00 2006-12-30 17:41:59.404 364 18159.78 79.57 52692.99 88888.00 2006-12-30 17:41:59.904 364 18159.75 79.57 52692.88 88888.00 2006-12-30 17:42:00.404 364 18159.77 79.57 52692.79 88888.00 2006-12-30 17:42:00.904 364 18159.84 79.55 52692.79 88888.00 2006-12-30 17:42:01.404 364 18159.91 79.48 52692.90 88888.00 2006-12-30 17:42:01.904 364 18159.92 79.48 52692.92 88888.00 2006-12-30 17:42:02.404 364 18159.89 79.46 52692.84 88888.00 2006-12-30 17:42:02.904 364 18159.89 79.45 52692.91 88888.00 2006-12-30 17:42:03.404 364 18159.83 79.43 52692.92 88888.00 2006-12-30 17:42:03.904 364 18159.78 79.44 52692.98 88888.00 2006-12-30 17:42:04.404 364 18159.69 79.48 52692.93 88888.00 2006-12-30 17:42:04.904 364 18159.61 79.36 52692.86 88888.00 2006-12-30 17:42:05.404 364 18159.61 79.29 52692.84 88888.00 2006-12-30 17:42:05.904 364 18159.57 79.22 52692.88 88888.00 2006-12-30 17:42:06.404 364 18159.52 79.26 52692.85 88888.00 2006-12-30 17:42:06.904 364 18159.52 79.29 52692.78 88888.00 2006-12-30 17:42:07.404 364 18159.50 79.07 52692.74 88888.00 2006-12-30 17:42:07.904 364 18159.51 79.02 52692.79 88888.00 2006-12-30 17:42:08.404 364 18159.51 79.10 52692.78 88888.00 2006-12-30 17:42:08.904 364 18159.55 79.18 52692.67 88888.00 2006-12-30 17:42:09.404 364 18159.53 79.21 52692.70 88888.00 2006-12-30 17:42:09.904 364 18159.53 79.19 52692.72 88888.00 2006-12-30 17:42:10.404 364 18159.51 79.20 52692.73 88888.00 2006-12-30 17:42:10.904 364 18159.47 79.35 52692.77 88888.00 2006-12-30 17:42:11.404 364 18159.63 79.47 52692.80 88888.00 2006-12-30 17:42:11.904 364 18159.61 79.52 52692.69 88888.00 2006-12-30 17:42:12.404 364 18159.57 79.52 52692.55 88888.00 2006-12-30 17:42:12.904 364 18159.58 79.55 52692.68 88888.00 2006-12-30 17:42:13.404 364 18159.60 79.59 52692.76 88888.00 2006-12-30 17:42:13.904 364 18159.64 79.55 52692.76 88888.00 2006-12-30 17:42:14.404 364 18159.62 79.58 52692.81 88888.00 2006-12-30 17:42:14.904 364 18159.68 79.57 52692.78 88888.00 2006-12-30 17:42:15.404 364 18159.61 79.62 52692.78 88888.00 2006-12-30 17:42:15.904 364 18159.55 79.63 52692.83 88888.00 2006-12-30 17:42:16.404 364 18159.57 79.67 52692.84 88888.00 2006-12-30 17:42:16.904 364 18159.55 79.68 52692.78 88888.00 2006-12-30 17:42:17.404 364 18159.58 79.76 52692.78 88888.00 2006-12-30 17:42:17.904 364 18159.56 79.76 52692.77 88888.00 2006-12-30 17:42:18.404 364 18159.51 79.73 52692.72 88888.00 2006-12-30 17:42:18.904 364 18159.46 79.71 52692.80 88888.00 2006-12-30 17:42:19.404 364 18159.42 79.74 52692.78 88888.00 2006-12-30 17:42:19.904 364 18159.52 79.80 52692.70 88888.00 2006-12-30 17:42:20.404 364 18159.45 79.87 52692.78 88888.00 2006-12-30 17:42:20.904 364 18159.35 79.88 52692.86 88888.00 2006-12-30 17:42:21.404 364 18159.46 79.86 52692.89 88888.00 2006-12-30 17:42:21.904 364 18159.51 79.73 52692.96 88888.00 2006-12-30 17:42:22.404 364 18159.50 79.73 52692.96 88888.00 2006-12-30 17:42:22.904 364 18159.36 79.75 52692.87 88888.00 2006-12-30 17:42:23.404 364 18159.37 79.66 52692.91 88888.00 2006-12-30 17:42:23.904 364 18159.37 79.65 52692.90 88888.00 2006-12-30 17:42:24.404 364 18159.39 79.65 52692.96 88888.00 2006-12-30 17:42:24.904 364 18159.34 79.61 52692.95 88888.00 2006-12-30 17:42:25.404 364 18159.41 79.63 52692.86 88888.00 2006-12-30 17:42:25.904 364 18159.46 79.69 52692.80 88888.00 2006-12-30 17:42:26.404 364 18159.44 79.67 52692.96 88888.00 2006-12-30 17:42:26.904 364 18159.49 79.62 52692.93 88888.00 2006-12-30 17:42:27.404 364 18159.46 79.64 52692.89 88888.00 2006-12-30 17:42:27.904 364 18159.36 79.65 52692.98 88888.00 2006-12-30 17:42:28.404 364 18159.18 79.73 52693.11 88888.00 2006-12-30 17:42:28.904 364 18159.18 79.73 52693.19 88888.00 2006-12-30 17:42:29.404 364 18159.14 79.69 52693.10 88888.00 2006-12-30 17:42:29.904 364 18159.04 79.65 52693.04 88888.00 2006-12-30 17:42:30.404 364 18159.12 79.64 52693.07 88888.00 2006-12-30 17:42:30.904 364 18159.23 79.64 52693.21 88888.00 2006-12-30 17:42:31.404 364 18159.12 79.67 52693.34 88888.00 2006-12-30 17:42:31.904 364 18159.04 79.59 52693.42 88888.00 2006-12-30 17:42:32.404 364 18159.07 79.50 52693.32 88888.00 2006-12-30 17:42:32.904 364 18159.15 79.55 52693.11 88888.00 2006-12-30 17:42:33.404 364 18159.02 79.57 52693.16 88888.00 2006-12-30 17:42:33.904 364 18158.96 79.62 52693.06 88888.00 2006-12-30 17:42:34.404 364 18158.92 79.54 52692.98 88888.00 2006-12-30 17:42:34.904 364 18158.92 79.49 52692.91 88888.00 2006-12-30 17:42:35.404 364 18158.90 79.50 52692.93 88888.00 2006-12-30 17:42:35.904 364 18158.76 79.54 52692.92 88888.00 2006-12-30 17:42:36.404 364 18158.72 79.64 52692.91 88888.00 2006-12-30 17:42:36.904 364 18158.74 79.67 52692.84 88888.00 2006-12-30 17:42:37.404 364 18158.79 79.64 52692.93 88888.00 2006-12-30 17:42:37.904 364 18158.64 79.65 52693.02 88888.00 2006-12-30 17:42:38.404 364 18158.64 79.58 52693.02 88888.00 2006-12-30 17:42:38.904 364 18158.72 79.50 52693.04 88888.00 2006-12-30 17:42:39.404 364 18158.70 79.42 52693.08 88888.00 2006-12-30 17:42:39.904 364 18158.68 79.40 52693.04 88888.00 2006-12-30 17:42:40.404 364 18158.68 79.51 52693.02 88888.00 2006-12-30 17:42:40.904 364 18158.54 79.48 52692.98 88888.00 2006-12-30 17:42:41.404 364 18158.55 79.44 52693.00 88888.00 2006-12-30 17:42:41.904 364 18158.69 79.52 52693.01 88888.00 2006-12-30 17:42:42.404 364 18158.63 79.52 52693.02 88888.00 2006-12-30 17:42:42.904 364 18158.61 79.52 52692.93 88888.00 2006-12-30 17:42:43.404 364 18158.62 79.51 52692.86 88888.00 2006-12-30 17:42:43.904 364 18158.57 79.48 52692.92 88888.00 2006-12-30 17:42:44.404 364 18158.57 79.47 52692.88 88888.00 2006-12-30 17:42:44.904 364 18158.57 79.48 52692.81 88888.00 2006-12-30 17:42:45.404 364 18158.65 79.41 52692.87 88888.00 2006-12-30 17:42:45.904 364 18158.70 79.39 52692.97 88888.00 2006-12-30 17:42:46.404 364 18158.72 79.39 52692.91 88888.00 2006-12-30 17:42:46.904 364 18158.64 79.39 52692.93 88888.00 2006-12-30 17:42:47.404 364 18158.74 79.42 52693.04 88888.00 2006-12-30 17:42:47.904 364 18158.83 79.36 52692.90 88888.00 2006-12-30 17:42:48.404 364 18158.81 79.31 52692.84 88888.00 2006-12-30 17:42:48.904 364 18158.72 79.33 52693.00 88888.00 2006-12-30 17:42:49.404 364 18158.77 79.34 52693.11 88888.00 2006-12-30 17:42:49.904 364 18158.79 79.37 52693.07 88888.00 2006-12-30 17:42:50.404 364 18158.85 79.35 52692.93 88888.00 2006-12-30 17:42:50.904 364 18158.94 79.38 52692.86 88888.00 2006-12-30 17:42:51.404 364 18158.85 79.41 52692.80 88888.00 2006-12-30 17:42:51.904 364 18158.79 79.38 52692.84 88888.00 2006-12-30 17:42:52.404 364 18158.82 79.50 52692.79 88888.00 2006-12-30 17:42:52.904 364 18158.86 79.52 52692.79 88888.00 2006-12-30 17:42:53.404 364 18158.73 79.57 52692.77 88888.00 2006-12-30 17:42:53.904 364 18158.73 79.54 52692.77 88888.00 2006-12-30 17:42:54.404 364 18158.83 79.53 52692.70 88888.00 2006-12-30 17:42:54.904 364 18158.91 79.54 52692.68 88888.00 2006-12-30 17:42:55.404 364 18158.86 79.49 52692.77 88888.00 2006-12-30 17:42:55.904 364 18158.92 79.55 52692.84 88888.00 2006-12-30 17:42:56.404 364 18159.05 79.56 52692.86 88888.00 2006-12-30 17:42:56.904 364 18159.06 79.63 52692.85 88888.00 2006-12-30 17:42:57.404 364 18159.05 79.70 52692.81 88888.00 2006-12-30 17:42:57.904 364 18159.05 79.76 52692.66 88888.00 2006-12-30 17:42:58.404 364 18159.09 79.77 52692.74 88888.00 2006-12-30 17:42:58.904 364 18159.12 79.86 52692.84 88888.00 2006-12-30 17:42:59.404 364 18159.02 79.86 52692.80 88888.00 2006-12-30 17:42:59.904 364 18159.02 79.80 52692.79 88888.00 2006-12-30 17:43:00.404 364 18158.98 79.77 52692.81 88888.00 2006-12-30 17:43:00.904 364 18159.06 79.75 52692.83 88888.00 2006-12-30 17:43:01.404 364 18159.01 79.70 52692.74 88888.00 2006-12-30 17:43:01.904 364 18158.97 79.78 52692.76 88888.00 2006-12-30 17:43:02.404 364 18158.97 79.88 52692.68 88888.00 2006-12-30 17:43:02.904 364 18158.82 79.87 52692.66 88888.00 2006-12-30 17:43:03.404 364 18158.66 79.89 52692.69 88888.00 2006-12-30 17:43:03.904 364 18158.73 79.99 52692.70 88888.00 2006-12-30 17:43:04.404 364 18158.74 79.95 52692.68 88888.00 2006-12-30 17:43:04.904 364 18158.86 80.01 52692.52 88888.00 2006-12-30 17:43:05.404 364 18158.91 80.06 52692.45 88888.00 2006-12-30 17:43:05.904 364 18158.91 80.09 52692.41 88888.00 2006-12-30 17:43:06.404 364 18158.82 80.09 52692.54 88888.00 2006-12-30 17:43:06.904 364 18158.85 80.10 52692.53 88888.00 2006-12-30 17:43:07.404 364 18158.88 80.09 52692.60 88888.00 2006-12-30 17:43:07.904 364 18158.93 80.06 52692.62 88888.00 2006-12-30 17:43:08.404 364 18158.90 79.98 52692.58 88888.00 2006-12-30 17:43:08.904 364 18158.83 79.98 52692.60 88888.00 2006-12-30 17:43:09.404 364 18158.95 80.03 52692.46 88888.00 2006-12-30 17:43:09.904 364 18158.94 80.09 52692.44 88888.00 2006-12-30 17:43:10.404 364 18158.96 80.09 52692.56 88888.00 2006-12-30 17:43:10.904 364 18158.97 80.01 52692.57 88888.00 2006-12-30 17:43:11.404 364 18158.90 80.01 52692.45 88888.00 2006-12-30 17:43:11.904 364 18158.84 80.03 52692.53 88888.00 2006-12-30 17:43:12.404 364 18158.83 80.00 52692.49 88888.00 2006-12-30 17:43:12.904 364 18158.79 80.06 52692.55 88888.00 2006-12-30 17:43:13.404 364 18158.90 80.04 52692.52 88888.00 2006-12-30 17:43:13.904 364 18158.96 80.03 52692.45 88888.00 2006-12-30 17:43:14.404 364 18158.94 80.01 52692.52 88888.00 2006-12-30 17:43:14.904 364 18158.97 79.98 52692.49 88888.00 2006-12-30 17:43:15.404 364 18158.95 79.92 52692.54 88888.00 2006-12-30 17:43:15.904 364 18158.98 79.97 52692.57 88888.00 2006-12-30 17:43:16.404 364 18158.94 80.01 52692.50 88888.00 2006-12-30 17:43:16.904 364 18158.98 79.95 52692.60 88888.00 2006-12-30 17:43:17.404 364 18159.02 79.99 52692.63 88888.00 2006-12-30 17:43:17.904 364 18158.95 79.85 52692.64 88888.00 2006-12-30 17:43:18.404 364 18158.91 79.83 52692.62 88888.00 2006-12-30 17:43:18.904 364 18158.75 79.86 52692.52 88888.00 2006-12-30 17:43:19.404 364 18158.84 79.88 52692.43 88888.00 2006-12-30 17:43:19.904 364 18158.86 79.85 52692.53 88888.00 2006-12-30 17:43:20.404 364 18158.82 79.80 52692.54 88888.00 2006-12-30 17:43:20.904 364 18158.82 79.81 52692.48 88888.00 2006-12-30 17:43:21.404 364 18158.96 79.78 52692.44 88888.00 2006-12-30 17:43:21.904 364 18159.01 79.77 52692.38 88888.00 2006-12-30 17:43:22.404 364 18158.99 79.78 52692.31 88888.00 2006-12-30 17:43:22.904 364 18158.94 79.78 52692.33 88888.00 2006-12-30 17:43:23.404 364 18158.88 79.78 52692.28 88888.00 2006-12-30 17:43:23.904 364 18158.95 79.81 52692.31 88888.00 2006-12-30 17:43:24.404 364 18159.03 79.73 52692.32 88888.00 2006-12-30 17:43:24.904 364 18159.10 79.69 52692.34 88888.00 2006-12-30 17:43:25.404 364 18159.03 79.70 52692.33 88888.00 2006-12-30 17:43:25.904 364 18158.96 79.77 52692.33 88888.00 2006-12-30 17:43:26.404 364 18158.99 79.78 52692.32 88888.00 2006-12-30 17:43:26.904 364 18159.08 79.81 52692.38 88888.00 2006-12-30 17:43:27.404 364 18159.17 79.69 52692.42 88888.00 2006-12-30 17:43:27.904 364 18159.17 79.54 52692.40 88888.00 2006-12-30 17:43:28.404 364 18159.20 79.58 52692.37 88888.00 2006-12-30 17:43:28.904 364 18159.21 79.67 52692.33 88888.00 2006-12-30 17:43:29.404 364 18159.27 79.68 52692.34 88888.00 2006-12-30 17:43:29.904 364 18159.30 79.59 52692.38 88888.00 2006-12-30 17:43:30.404 364 18159.18 79.59 52692.38 88888.00 2006-12-30 17:43:30.904 364 18159.15 79.55 52692.44 88888.00 2006-12-30 17:43:31.404 364 18159.19 79.55 52692.33 88888.00 2006-12-30 17:43:31.904 364 18159.17 79.52 52692.25 88888.00 2006-12-30 17:43:32.404 364 18159.14 79.50 52692.32 88888.00 2006-12-30 17:43:32.904 364 18159.05 79.51 52692.30 88888.00 2006-12-30 17:43:33.404 364 18159.18 79.54 52692.29 88888.00 2006-12-30 17:43:33.904 364 18159.23 79.54 52692.34 88888.00 2006-12-30 17:43:34.404 364 18159.17 79.52 52692.30 88888.00 2006-12-30 17:43:34.904 364 18159.28 79.48 52692.31 88888.00 2006-12-30 17:43:35.404 364 18159.41 79.50 52692.29 88888.00 2006-12-30 17:43:35.904 364 18159.41 79.49 52692.30 88888.00 2006-12-30 17:43:36.404 364 18159.37 79.61 52692.15 88888.00 2006-12-30 17:43:36.904 364 18159.37 79.69 52692.16 88888.00 2006-12-30 17:43:37.404 364 18159.37 79.65 52692.19 88888.00 2006-12-30 17:43:37.904 364 18159.39 79.67 52692.19 88888.00 2006-12-30 17:43:38.404 364 18159.34 79.71 52692.28 88888.00 2006-12-30 17:43:38.904 364 18159.35 79.66 52692.34 88888.00 2006-12-30 17:43:39.404 364 18159.47 79.67 52692.31 88888.00 2006-12-30 17:43:39.904 364 18159.46 79.61 52692.26 88888.00 2006-12-30 17:43:40.404 364 18159.38 79.58 52692.37 88888.00 2006-12-30 17:43:40.904 364 18159.41 79.65 52692.44 88888.00 2006-12-30 17:43:41.404 364 18159.42 79.55 52692.40 88888.00 2006-12-30 17:43:41.904 364 18159.51 79.52 52692.52 88888.00 2006-12-30 17:43:42.404 364 18159.47 79.49 52692.57 88888.00 2006-12-30 17:43:42.904 364 18159.45 79.53 52692.43 88888.00 2006-12-30 17:43:43.404 364 18159.34 79.50 52692.32 88888.00 2006-12-30 17:43:43.904 364 18159.36 79.47 52692.33 88888.00 2006-12-30 17:43:44.404 364 18159.31 79.44 52692.29 88888.00 2006-12-30 17:43:44.904 364 18159.14 79.39 52692.40 88888.00 2006-12-30 17:43:45.404 364 18159.13 79.37 52692.31 88888.00 2006-12-30 17:43:45.904 364 18159.25 79.38 52692.30 88888.00 2006-12-30 17:43:46.404 364 18159.27 79.32 52692.29 88888.00 2006-12-30 17:43:46.904 364 18159.34 79.12 52692.32 88888.00 2006-12-30 17:43:47.404 364 18159.23 79.03 52692.45 88888.00 2006-12-30 17:43:47.904 364 18159.09 79.02 52692.45 88888.00 2006-12-30 17:43:48.404 364 18159.25 79.04 52692.62 88888.00 2006-12-30 17:43:48.904 364 18159.29 79.05 52692.65 88888.00 2006-12-30 17:43:49.404 364 18159.19 78.96 52692.60 88888.00 2006-12-30 17:43:49.904 364 18159.17 78.96 52692.53 88888.00 2006-12-30 17:43:50.404 364 18159.21 78.91 52692.51 88888.00 2006-12-30 17:43:50.904 364 18159.30 78.85 52692.50 88888.00 2006-12-30 17:43:51.404 364 18159.28 78.81 52692.49 88888.00 2006-12-30 17:43:51.904 364 18159.23 78.75 52692.37 88888.00 2006-12-30 17:43:52.404 364 18159.08 78.74 52692.32 88888.00 2006-12-30 17:43:52.904 364 18159.06 78.77 52692.39 88888.00 2006-12-30 17:43:53.404 364 18159.03 78.82 52692.45 88888.00 2006-12-30 17:43:53.904 364 18158.94 78.82 52692.42 88888.00 2006-12-30 17:43:54.404 364 18159.04 78.84 52692.39 88888.00 2006-12-30 17:43:54.904 364 18158.98 78.78 52692.41 88888.00 2006-12-30 17:43:55.404 364 18158.97 78.78 52692.32 88888.00 2006-12-30 17:43:55.904 364 18158.98 78.73 52692.31 88888.00 2006-12-30 17:43:56.404 364 18158.97 78.70 52692.41 88888.00 2006-12-30 17:43:56.904 364 18158.97 78.73 52692.42 88888.00 2006-12-30 17:43:57.404 364 18159.07 78.72 52692.39 88888.00 2006-12-30 17:43:57.904 364 18159.03 78.71 52692.41 88888.00 2006-12-30 17:43:58.404 364 18159.13 78.76 52692.39 88888.00 2006-12-30 17:43:58.904 364 18159.19 78.70 52692.41 88888.00 2006-12-30 17:43:59.404 364 18159.27 78.67 52692.38 88888.00 2006-12-30 17:43:59.904 364 18159.34 78.72 52692.27 88888.00 2006-12-30 17:44:00.404 364 18159.26 78.82 52692.32 88888.00 2006-12-30 17:44:00.904 364 18159.18 78.89 52692.37 88888.00 2006-12-30 17:44:01.404 364 18159.17 78.92 52692.33 88888.00 2006-12-30 17:44:01.904 364 18159.19 78.89 52692.23 88888.00 2006-12-30 17:44:02.404 364 18159.23 78.90 52692.30 88888.00 2006-12-30 17:44:02.904 364 18159.27 78.91 52692.34 88888.00 2006-12-30 17:44:03.404 364 18159.37 78.90 52692.31 88888.00 2006-12-30 17:44:03.904 364 18159.44 78.75 52692.31 88888.00 2006-12-30 17:44:04.404 364 18159.42 78.64 52692.27 88888.00 2006-12-30 17:44:04.904 364 18159.52 78.69 52692.09 88888.00 2006-12-30 17:44:05.404 364 18159.44 78.66 52692.00 88888.00 2006-12-30 17:44:05.904 364 18159.39 78.73 52692.09 88888.00 2006-12-30 17:44:06.404 364 18159.51 78.75 52692.09 88888.00 2006-12-30 17:44:06.904 364 18159.64 78.74 52692.22 88888.00 2006-12-30 17:44:07.404 364 18159.51 78.75 52692.42 88888.00 2006-12-30 17:44:07.904 364 18159.55 78.77 52692.35 88888.00 2006-12-30 17:44:08.404 364 18159.62 78.79 52692.21 88888.00 2006-12-30 17:44:08.904 364 18159.67 78.81 52692.15 88888.00 2006-12-30 17:44:09.404 364 18159.89 78.78 52692.14 88888.00 2006-12-30 17:44:09.904 364 18159.85 78.84 52692.17 88888.00 2006-12-30 17:44:10.404 364 18159.81 78.82 52692.20 88888.00 2006-12-30 17:44:10.904 364 18159.97 78.69 52692.27 88888.00 2006-12-30 17:44:11.404 364 18160.05 78.68 52692.31 88888.00 2006-12-30 17:44:11.904 364 18160.05 78.67 52692.32 88888.00 2006-12-30 17:44:12.404 364 18160.02 78.71 52692.29 88888.00 2006-12-30 17:44:12.904 364 18160.00 78.69 52692.35 88888.00 2006-12-30 17:44:13.404 364 18160.13 78.70 52692.37 88888.00 2006-12-30 17:44:13.904 364 18160.13 78.71 52692.32 88888.00 2006-12-30 17:44:14.404 364 18160.12 78.67 52692.19 88888.00 2006-12-30 17:44:14.904 364 18160.13 78.68 52692.20 88888.00 2006-12-30 17:44:15.404 364 18160.00 78.70 52692.19 88888.00 2006-12-30 17:44:15.904 364 18160.06 78.55 52692.16 88888.00 2006-12-30 17:44:16.404 364 18160.12 78.49 52692.11 88888.00 2006-12-30 17:44:16.904 364 18160.13 78.55 52692.19 88888.00 2006-12-30 17:44:17.404 364 18160.12 78.70 52692.20 88888.00 2006-12-30 17:44:17.904 364 18160.09 78.74 52692.23 88888.00 2006-12-30 17:44:18.404 364 18160.16 78.84 52692.26 88888.00 2006-12-30 17:44:18.904 364 18160.28 78.85 52692.20 88888.00 2006-12-30 17:44:19.404 364 18160.32 78.82 52692.21 88888.00 2006-12-30 17:44:19.904 364 18160.40 78.79 52692.32 88888.00 2006-12-30 17:44:20.404 364 18160.26 78.79 52692.40 88888.00 2006-12-30 17:44:20.904 364 18160.25 78.85 52692.38 88888.00 2006-12-30 17:44:21.404 364 18160.24 78.83 52692.28 88888.00 2006-12-30 17:44:21.904 364 18160.23 78.75 52692.27 88888.00 2006-12-30 17:44:22.404 364 18160.13 78.73 52692.21 88888.00 2006-12-30 17:44:22.904 364 18160.11 78.69 52692.26 88888.00 2006-12-30 17:44:23.404 364 18160.16 78.65 52692.28 88888.00 2006-12-30 17:44:23.904 364 18160.14 78.67 52692.33 88888.00 2006-12-30 17:44:24.404 364 18160.23 78.68 52692.29 88888.00 2006-12-30 17:44:24.904 364 18160.24 78.64 52692.31 88888.00 2006-12-30 17:44:25.404 364 18160.22 78.59 52692.25 88888.00 2006-12-30 17:44:25.904 364 18160.27 78.57 52692.28 88888.00 2006-12-30 17:44:26.404 364 18160.34 78.59 52692.23 88888.00 2006-12-30 17:44:26.904 364 18160.27 78.66 52692.17 88888.00 2006-12-30 17:44:27.404 364 18160.25 78.57 52692.19 88888.00 2006-12-30 17:44:27.904 364 18160.37 78.54 52692.31 88888.00 2006-12-30 17:44:28.404 364 18160.39 78.56 52692.31 88888.00 2006-12-30 17:44:28.904 364 18160.39 78.54 52692.37 88888.00 2006-12-30 17:44:29.404 364 18160.47 78.62 52692.33 88888.00 2006-12-30 17:44:29.904 364 18160.43 78.62 52692.23 88888.00 2006-12-30 17:44:30.404 364 18160.44 78.68 52692.15 88888.00 2006-12-30 17:44:30.904 364 18160.39 78.78 52692.22 88888.00 2006-12-30 17:44:31.404 364 18160.48 78.86 52692.22 88888.00 2006-12-30 17:44:31.904 364 18160.55 78.87 52692.18 88888.00 2006-12-30 17:44:32.404 364 18160.51 78.85 52692.07 88888.00 2006-12-30 17:44:32.904 364 18160.47 78.84 52692.05 88888.00 2006-12-30 17:44:33.404 364 18160.64 78.87 52692.07 88888.00 2006-12-30 17:44:33.904 364 18160.77 78.89 52691.99 88888.00 2006-12-30 17:44:34.404 364 18160.80 78.89 52691.99 88888.00 2006-12-30 17:44:34.904 364 18160.81 78.96 52691.95 88888.00 2006-12-30 17:44:35.404 364 18160.85 79.00 52691.97 88888.00 2006-12-30 17:44:35.904 364 18160.93 79.01 52692.07 88888.00 2006-12-30 17:44:36.404 364 18160.89 79.03 52692.05 88888.00 2006-12-30 17:44:36.904 364 18160.87 79.05 52692.06 88888.00 2006-12-30 17:44:37.404 364 18160.98 79.13 52692.09 88888.00 2006-12-30 17:44:37.904 364 18161.08 79.11 52692.17 88888.00 2006-12-30 17:44:38.404 364 18161.14 79.07 52692.08 88888.00 2006-12-30 17:44:38.904 364 18161.25 79.05 52692.05 88888.00 2006-12-30 17:44:39.404 364 18161.27 79.07 52692.04 88888.00 2006-12-30 17:44:39.904 364 18161.24 79.08 52692.07 88888.00 2006-12-30 17:44:40.404 364 18161.12 79.02 52692.08 88888.00 2006-12-30 17:44:40.904 364 18161.19 79.24 52692.02 88888.00 2006-12-30 17:44:41.404 364 18161.32 79.40 52692.00 88888.00 2006-12-30 17:44:41.904 364 18161.42 79.42 52692.10 88888.00 2006-12-30 17:44:42.404 364 18161.47 79.42 52692.10 88888.00 2006-12-30 17:44:42.904 364 18161.44 79.46 52692.07 88888.00 2006-12-30 17:44:43.404 364 18161.77 79.52 52692.08 88888.00 2006-12-30 17:44:43.904 364 18162.00 79.50 52692.09 88888.00 2006-12-30 17:44:44.404 364 18162.03 79.48 52692.16 88888.00 2006-12-30 17:44:44.904 364 18161.92 79.61 52692.18 88888.00 2006-12-30 17:44:45.404 364 18161.81 79.62 52692.06 88888.00 2006-12-30 17:44:45.904 364 18161.77 79.73 52692.05 88888.00 2006-12-30 17:44:46.404 364 18161.98 79.76 52692.00 88888.00 2006-12-30 17:44:46.904 364 18161.98 79.74 52692.14 88888.00 2006-12-30 17:44:47.404 364 18161.95 79.66 52692.18 88888.00 2006-12-30 17:44:47.904 364 18161.80 79.68 52692.18 88888.00 2006-12-30 17:44:48.404 364 18161.69 79.79 52692.16 88888.00 2006-12-30 17:44:48.904 364 18161.68 79.85 52692.19 88888.00 2006-12-30 17:44:49.404 364 18161.77 79.96 52692.25 88888.00 2006-12-30 17:44:49.904 364 18161.76 79.84 52692.33 88888.00 2006-12-30 17:44:50.404 364 18161.74 79.83 52692.32 88888.00 2006-12-30 17:44:50.904 364 18161.86 79.82 52692.31 88888.00 2006-12-30 17:44:51.404 364 18161.95 79.84 52692.35 88888.00 2006-12-30 17:44:51.904 364 18162.01 79.82 52692.30 88888.00 2006-12-30 17:44:52.404 364 18161.98 79.86 52692.26 88888.00 2006-12-30 17:44:52.904 364 18161.91 79.85 52692.27 88888.00 2006-12-30 17:44:53.404 364 18161.96 79.96 52692.16 88888.00 2006-12-30 17:44:53.904 364 18161.91 80.02 52692.20 88888.00 2006-12-30 17:44:54.404 364 18161.97 80.00 52692.17 88888.00 2006-12-30 17:44:54.904 364 18161.98 79.97 52692.17 88888.00 2006-12-30 17:44:55.404 364 18161.99 80.01 52692.22 88888.00 2006-12-30 17:44:55.904 364 18161.95 80.02 52692.27 88888.00 2006-12-30 17:44:56.404 364 18161.95 80.00 52692.25 88888.00 2006-12-30 17:44:56.904 364 18161.99 79.94 52692.22 88888.00 2006-12-30 17:44:57.404 364 18161.95 79.88 52692.21 88888.00 2006-12-30 17:44:57.904 364 18162.05 79.81 52692.30 88888.00 2006-12-30 17:44:58.404 364 18162.17 79.77 52692.27 88888.00 2006-12-30 17:44:58.904 364 18162.12 79.83 52692.25 88888.00 2006-12-30 17:44:59.404 364 18162.03 79.86 52692.30 88888.00 2006-12-30 17:44:59.904 364 18162.03 79.85 52692.22 88888.00 2006-12-30 17:45:00.404 364 18162.02 79.86 52692.18 88888.00 2006-12-30 17:45:00.904 364 18161.98 79.87 52692.28 88888.00 2006-12-30 17:45:01.404 364 18161.90 79.85 52692.32 88888.00 2006-12-30 17:45:01.904 364 18161.89 79.82 52692.35 88888.00 2006-12-30 17:45:02.404 364 18161.90 79.77 52692.45 88888.00 2006-12-30 17:45:02.904 364 18162.00 79.76 52692.41 88888.00 2006-12-30 17:45:03.404 364 18162.02 79.64 52692.34 88888.00 2006-12-30 17:45:03.904 364 18161.91 79.64 52692.37 88888.00 2006-12-30 17:45:04.404 364 18161.97 79.57 52692.35 88888.00 2006-12-30 17:45:04.904 364 18161.99 79.46 52692.42 88888.00 2006-12-30 17:45:05.404 364 18161.94 79.51 52692.29 88888.00 2006-12-30 17:45:05.904 364 18161.89 79.56 52692.23 88888.00 2006-12-30 17:45:06.404 364 18161.90 79.58 52692.18 88888.00 2006-12-30 17:45:06.904 364 18161.98 79.59 52692.18 88888.00 2006-12-30 17:45:07.404 364 18161.99 79.54 52692.27 88888.00 2006-12-30 17:45:07.904 364 18161.96 79.55 52692.14 88888.00 2006-12-30 17:45:08.404 364 18161.81 79.58 52692.10 88888.00 2006-12-30 17:45:08.904 364 18161.87 79.58 52692.08 88888.00 2006-12-30 17:45:09.404 364 18161.85 79.58 52692.10 88888.00 2006-12-30 17:45:09.904 364 18161.91 79.55 52692.25 88888.00 2006-12-30 17:45:10.404 364 18162.02 79.61 52692.22 88888.00 2006-12-30 17:45:10.904 364 18162.06 79.59 52692.22 88888.00 2006-12-30 17:45:11.404 364 18162.02 79.56 52692.12 88888.00 2006-12-30 17:45:11.904 364 18161.97 79.55 52692.19 88888.00 2006-12-30 17:45:12.404 364 18161.85 79.58 52692.35 88888.00 2006-12-30 17:45:12.904 364 18161.91 79.55 52692.38 88888.00 2006-12-30 17:45:13.404 364 18161.92 79.43 52692.31 88888.00 2006-12-30 17:45:13.904 364 18161.95 79.39 52692.25 88888.00 2006-12-30 17:45:14.404 364 18161.89 79.45 52692.38 88888.00 2006-12-30 17:45:14.904 364 18161.85 79.46 52692.52 88888.00 2006-12-30 17:45:15.404 364 18161.90 79.34 52692.67 88888.00 2006-12-30 17:45:15.904 364 18162.00 79.28 52692.70 88888.00 2006-12-30 17:45:16.404 364 18161.88 79.25 52692.68 88888.00 2006-12-30 17:45:16.904 364 18161.84 79.29 52692.70 88888.00 2006-12-30 17:45:17.404 364 18161.84 79.28 52692.63 88888.00 2006-12-30 17:45:17.904 364 18161.94 79.25 52692.54 88888.00 2006-12-30 17:45:18.404 364 18162.05 79.26 52692.57 88888.00 2006-12-30 17:45:18.904 364 18162.08 79.23 52692.62 88888.00 2006-12-30 17:45:19.404 364 18162.09 79.11 52692.74 88888.00 2006-12-30 17:45:19.904 364 18161.99 79.13 52692.69 88888.00 2006-12-30 17:45:20.404 364 18162.07 79.20 52692.53 88888.00 2006-12-30 17:45:20.904 364 18162.09 79.19 52692.50 88888.00 2006-12-30 17:45:21.404 364 18162.10 79.06 52692.54 88888.00 2006-12-30 17:45:21.904 364 18162.12 79.09 52692.65 88888.00 2006-12-30 17:45:22.404 364 18162.18 79.13 52692.65 88888.00 2006-12-30 17:45:22.904 364 18162.16 79.02 52692.64 88888.00 2006-12-30 17:45:23.404 364 18162.11 78.98 52692.58 88888.00 2006-12-30 17:45:23.904 364 18162.07 78.86 52692.57 88888.00 2006-12-30 17:45:24.404 364 18161.87 78.81 52692.54 88888.00 2006-12-30 17:45:24.904 364 18161.79 78.81 52692.51 88888.00 2006-12-30 17:45:25.404 364 18161.77 78.82 52692.45 88888.00 2006-12-30 17:45:25.904 364 18161.78 78.78 52692.49 88888.00 2006-12-30 17:45:26.404 364 18161.78 78.70 52692.48 88888.00 2006-12-30 17:45:26.904 364 18161.81 78.66 52692.54 88888.00 2006-12-30 17:45:27.404 364 18161.68 78.71 52692.56 88888.00 2006-12-30 17:45:27.904 364 18161.55 78.71 52692.52 88888.00 2006-12-30 17:45:28.404 364 18161.68 78.71 52692.54 88888.00 2006-12-30 17:45:28.904 364 18161.76 78.65 52692.54 88888.00 2006-12-30 17:45:29.404 364 18161.72 78.58 52692.48 88888.00 2006-12-30 17:45:29.904 364 18161.59 78.53 52692.63 88888.00 2006-12-30 17:45:30.404 364 18161.72 78.51 52692.69 88888.00 2006-12-30 17:45:30.904 364 18161.79 78.54 52692.69 88888.00 2006-12-30 17:45:31.404 364 18161.67 78.55 52692.80 88888.00 2006-12-30 17:45:31.904 364 18161.69 78.55 52692.75 88888.00 2006-12-30 17:45:32.404 364 18161.65 78.52 52692.90 88888.00 2006-12-30 17:45:32.904 364 18161.58 78.48 52692.90 88888.00 2006-12-30 17:45:33.404 364 18161.67 78.47 52692.79 88888.00 2006-12-30 17:45:33.904 364 18161.73 78.43 52692.72 88888.00 2006-12-30 17:45:34.404 364 18161.72 78.39 52692.83 88888.00 2006-12-30 17:45:34.904 364 18161.66 78.38 52692.91 88888.00 2006-12-30 17:45:35.404 364 18161.72 78.45 52692.86 88888.00 2006-12-30 17:45:35.904 364 18161.67 78.48 52692.81 88888.00 2006-12-30 17:45:36.404 364 18161.88 78.41 52692.86 88888.00 2006-12-30 17:45:36.904 364 18161.96 78.42 52692.73 88888.00 2006-12-30 17:45:37.404 364 18161.98 78.43 52692.75 88888.00 2006-12-30 17:45:37.904 364 18161.98 78.31 52692.80 88888.00 2006-12-30 17:45:38.404 364 18161.90 78.36 52692.89 88888.00 2006-12-30 17:45:38.904 364 18161.96 78.34 52692.96 88888.00 2006-12-30 17:45:39.404 364 18161.96 78.38 52693.01 88888.00 2006-12-30 17:45:39.904 364 18161.89 78.33 52693.06 88888.00 2006-12-30 17:45:40.404 364 18162.00 78.29 52692.98 88888.00 2006-12-30 17:45:40.904 364 18162.00 78.34 52692.89 88888.00 2006-12-30 17:45:41.404 364 18161.97 78.29 52693.01 88888.00 2006-12-30 17:45:41.904 364 18162.07 78.28 52693.11 88888.00 2006-12-30 17:45:42.404 364 18162.11 78.38 52693.09 88888.00 2006-12-30 17:45:42.904 364 18162.23 78.40 52693.06 88888.00 2006-12-30 17:45:43.404 364 18162.22 78.35 52693.02 88888.00 2006-12-30 17:45:43.904 364 18162.18 78.34 52693.11 88888.00 2006-12-30 17:45:44.404 364 18162.17 78.18 52693.12 88888.00 2006-12-30 17:45:44.904 364 18162.06 78.16 52693.06 88888.00 2006-12-30 17:45:45.404 364 18161.97 78.23 52693.04 88888.00 2006-12-30 17:45:45.904 364 18161.95 78.17 52693.06 88888.00 2006-12-30 17:45:46.404 364 18162.09 78.12 52693.13 88888.00 2006-12-30 17:45:46.904 364 18162.02 78.11 52693.25 88888.00 2006-12-30 17:45:47.404 364 18162.05 78.12 52693.33 88888.00 2006-12-30 17:45:47.904 364 18161.94 78.12 52693.33 88888.00 2006-12-30 17:45:48.404 364 18162.01 78.13 52693.34 88888.00 2006-12-30 17:45:48.904 364 18162.02 78.09 52693.30 88888.00 2006-12-30 17:45:49.404 364 18162.08 78.12 52693.32 88888.00 2006-12-30 17:45:49.904 364 18162.08 78.21 52693.30 88888.00 2006-12-30 17:45:50.404 364 18162.01 78.13 52693.31 88888.00 2006-12-30 17:45:50.904 364 18161.99 78.19 52693.44 88888.00 2006-12-30 17:45:51.404 364 18162.05 78.10 52693.45 88888.00 2006-12-30 17:45:51.904 364 18162.08 78.14 52693.42 88888.00 2006-12-30 17:45:52.404 364 18162.07 78.23 52693.35 88888.00 2006-12-30 17:45:52.904 364 18161.98 78.21 52693.36 88888.00 2006-12-30 17:45:53.401 364 18161.99 78.20 52693.45 88888.00 2006-12-30 17:45:53.901 364 18161.98 78.29 52693.36 88888.00 2006-12-30 17:45:54.401 364 18161.89 78.28 52693.37 88888.00 2006-12-30 17:45:54.901 364 18161.91 78.29 52693.34 88888.00 2006-12-30 17:45:55.401 364 18161.98 78.26 52693.32 88888.00 2006-12-30 17:45:55.901 364 18162.01 78.19 52693.33 88888.00 2006-12-30 17:45:56.401 364 18161.96 78.12 52693.41 88888.00 2006-12-30 17:45:56.901 364 18162.01 78.16 52693.45 88888.00 2006-12-30 17:45:57.401 364 18162.02 78.24 52693.51 88888.00 2006-12-30 17:45:57.901 364 18161.89 78.22 52693.45 88888.00 2006-12-30 17:45:58.401 364 18162.10 78.13 52693.41 88888.00 2006-12-30 17:45:58.901 364 18162.20 78.14 52693.39 88888.00 2006-12-30 17:45:59.401 364 18162.01 78.13 52693.34 88888.00 2006-12-30 17:45:59.901 364 18161.91 78.05 52693.33 88888.00 2006-12-30 17:46:00.401 364 18161.96 77.97 52693.33 88888.00 2006-12-30 17:46:00.901 364 18162.03 78.01 52693.31 88888.00 2006-12-30 17:46:01.401 364 18161.90 78.04 52693.35 88888.00 2006-12-30 17:46:01.901 364 18161.72 77.96 52693.33 88888.00 2006-12-30 17:46:02.401 364 18161.74 78.05 52693.38 88888.00 2006-12-30 17:46:02.901 364 18161.79 78.08 52693.42 88888.00 2006-12-30 17:46:03.401 364 18161.78 78.16 52693.39 88888.00 2006-12-30 17:46:03.901 364 18161.75 78.10 52693.28 88888.00 2006-12-30 17:46:04.401 364 18161.62 78.03 52693.27 88888.00 2006-12-30 17:46:04.901 364 18161.59 78.00 52693.32 88888.00 2006-12-30 17:46:05.401 364 18161.53 77.97 52693.36 88888.00 2006-12-30 17:46:05.901 364 18161.42 77.88 52693.31 88888.00 2006-12-30 17:46:06.401 364 18161.55 77.88 52693.26 88888.00 2006-12-30 17:46:06.901 364 18161.61 77.89 52693.24 88888.00 2006-12-30 17:46:07.401 364 18161.54 77.85 52693.22 88888.00 2006-12-30 17:46:07.901 364 18161.53 77.90 52693.26 88888.00 2006-12-30 17:46:08.401 364 18161.52 77.87 52693.24 88888.00 2006-12-30 17:46:08.901 364 18161.41 77.83 52693.22 88888.00 2006-12-30 17:46:09.401 364 18161.26 77.84 52693.19 88888.00 2006-12-30 17:46:09.901 364 18161.40 77.84 52693.12 88888.00 2006-12-30 17:46:10.401 364 18161.37 77.76 52693.13 88888.00 2006-12-30 17:46:10.901 364 18161.26 77.78 52693.31 88888.00 2006-12-30 17:46:11.401 364 18161.11 77.79 52693.42 88888.00 2006-12-30 17:46:11.901 364 18161.10 77.74 52693.38 88888.00 2006-12-30 17:46:12.401 364 18160.98 77.70 52693.36 88888.00 2006-12-30 17:46:12.901 364 18161.01 77.76 52693.33 88888.00 2006-12-30 17:46:13.401 364 18160.89 77.79 52693.39 88888.00 2006-12-30 17:46:13.901 364 18160.92 77.77 52693.31 88888.00 2006-12-30 17:46:14.401 364 18160.99 77.77 52693.24 88888.00 2006-12-30 17:46:14.901 364 18161.08 77.96 52693.15 88888.00 2006-12-30 17:46:15.401 364 18161.07 77.98 52693.21 88888.00 2006-12-30 17:46:15.901 364 18160.92 77.94 52693.32 88888.00 2006-12-30 17:46:16.401 364 18161.02 77.99 52693.28 88888.00 2006-12-30 17:46:16.901 364 18161.10 78.00 52693.09 88888.00 2006-12-30 17:46:17.401 364 18161.15 78.04 52693.06 88888.00 2006-12-30 17:46:17.901 364 18161.07 77.96 52693.15 88888.00 2006-12-30 17:46:18.401 364 18161.12 77.88 52693.21 88888.00 2006-12-30 17:46:18.901 364 18161.25 77.87 52693.19 88888.00 2006-12-30 17:46:19.401 364 18161.27 77.79 52693.22 88888.00 2006-12-30 17:46:19.901 364 18161.19 77.76 52693.14 88888.00 2006-12-30 17:46:20.401 364 18161.05 77.84 52693.06 88888.00 2006-12-30 17:46:20.901 364 18161.15 77.91 52693.00 88888.00 2006-12-30 17:46:21.401 364 18161.14 78.05 52693.00 88888.00 2006-12-30 17:46:21.901 364 18161.21 78.01 52693.02 88888.00 2006-12-30 17:46:22.401 364 18161.26 77.90 52692.99 88888.00 2006-12-30 17:46:22.901 364 18161.14 77.90 52692.98 88888.00 2006-12-30 17:46:23.401 364 18161.12 78.09 52692.98 88888.00 2006-12-30 17:46:23.901 364 18161.18 78.28 52693.08 88888.00 2006-12-30 17:46:24.401 364 18161.08 78.36 52692.93 88888.00 2006-12-30 17:46:24.901 364 18161.14 78.37 52692.85 88888.00 2006-12-30 17:46:25.401 364 18161.12 78.33 52692.95 88888.00 2006-12-30 17:46:25.901 364 18161.10 78.30 52693.01 88888.00 2006-12-30 17:46:26.401 364 18160.92 78.31 52693.01 88888.00 2006-12-30 17:46:26.901 364 18160.92 78.30 52692.99 88888.00 2006-12-30 17:46:27.401 364 18160.85 78.39 52693.03 88888.00 2006-12-30 17:46:27.901 364 18160.89 78.40 52693.14 88888.00 2006-12-30 17:46:28.401 364 18161.00 78.41 52693.23 88888.00 2006-12-30 17:46:28.901 364 18161.03 78.54 52693.12 88888.00 2006-12-30 17:46:29.401 364 18161.09 78.52 52693.08 88888.00 2006-12-30 17:46:29.901 364 18161.03 78.58 52692.91 88888.00 2006-12-30 17:46:30.401 364 18160.83 78.62 52692.87 88888.00 2006-12-30 17:46:30.901 364 18160.91 78.62 52693.02 88888.00 2006-12-30 17:46:31.401 364 18160.99 78.67 52693.11 88888.00 2006-12-30 17:46:31.901 364 18161.14 78.67 52693.15 88888.00 2006-12-30 17:46:32.401 364 18161.09 78.71 52693.21 88888.00 2006-12-30 17:46:32.901 364 18160.89 78.76 52693.24 88888.00 2006-12-30 17:46:33.401 364 18160.81 78.79 52693.11 88888.00 2006-12-30 17:46:33.901 364 18160.83 78.70 52693.00 88888.00 2006-12-30 17:46:34.401 364 18161.01 78.55 52693.07 88888.00 2006-12-30 17:46:34.901 364 18160.98 78.50 52693.14 88888.00 2006-12-30 17:46:35.401 364 18160.88 78.49 52693.10 88888.00 2006-12-30 17:46:35.901 364 18160.88 78.46 52693.10 88888.00 2006-12-30 17:46:36.401 364 18160.80 78.48 52693.07 88888.00 2006-12-30 17:46:36.901 364 18160.80 78.56 52692.96 88888.00 2006-12-30 17:46:37.401 364 18160.77 78.55 52692.90 88888.00 2006-12-30 17:46:37.901 364 18160.70 78.59 52692.91 88888.00 2006-12-30 17:46:38.401 364 18160.72 78.71 52693.00 88888.00 2006-12-30 17:46:38.901 364 18160.66 78.81 52692.91 88888.00 2006-12-30 17:46:39.401 364 18160.66 78.73 52692.95 88888.00 2006-12-30 17:46:39.901 364 18160.59 78.67 52692.96 88888.00 2006-12-30 17:46:40.401 364 18160.68 78.66 52693.00 88888.00 2006-12-30 17:46:40.901 364 18160.64 78.61 52693.03 88888.00 2006-12-30 17:46:41.401 364 18160.58 78.64 52693.11 88888.00 2006-12-30 17:46:41.901 364 18160.72 78.55 52693.01 88888.00 2006-12-30 17:46:42.401 364 18160.64 78.55 52693.03 88888.00 2006-12-30 17:46:42.901 364 18160.64 78.54 52693.11 88888.00 2006-12-30 17:46:43.401 364 18160.57 78.41 52693.13 88888.00 2006-12-30 17:46:43.901 364 18160.58 78.38 52693.15 88888.00 2006-12-30 17:46:44.401 364 18160.61 78.42 52693.19 88888.00 2006-12-30 17:46:44.901 364 18160.50 78.43 52693.14 88888.00 2006-12-30 17:46:45.401 364 18160.43 78.39 52693.07 88888.00 2006-12-30 17:46:45.901 364 18160.45 78.33 52693.12 88888.00 2006-12-30 17:46:46.401 364 18160.40 78.30 52693.12 88888.00 2006-12-30 17:46:46.901 364 18160.39 78.29 52693.00 88888.00 2006-12-30 17:46:47.401 364 18160.31 78.32 52692.93 88888.00 2006-12-30 17:46:47.901 364 18160.31 78.37 52692.92 88888.00 2006-12-30 17:46:48.401 364 18160.22 78.38 52692.96 88888.00 2006-12-30 17:46:48.901 364 18160.29 78.37 52693.07 88888.00 2006-12-30 17:46:49.401 364 18160.37 78.31 52693.03 88888.00 2006-12-30 17:46:49.901 364 18160.34 78.37 52692.93 88888.00 2006-12-30 17:46:50.401 364 18160.35 78.42 52692.85 88888.00 2006-12-30 17:46:50.901 364 18160.26 78.38 52692.84 88888.00 2006-12-30 17:46:51.401 364 18160.26 78.36 52692.84 88888.00 2006-12-30 17:46:51.901 364 18160.38 78.37 52693.01 88888.00 2006-12-30 17:46:52.401 364 18160.43 78.39 52692.92 88888.00 2006-12-30 17:46:52.901 364 18160.36 78.37 52692.87 88888.00 2006-12-30 17:46:53.401 364 18160.28 78.34 52692.92 88888.00 2006-12-30 17:46:53.901 364 18160.29 78.21 52692.96 88888.00 2006-12-30 17:46:54.401 364 18160.26 78.19 52692.89 88888.00 2006-12-30 17:46:54.901 364 18160.31 78.24 52692.79 88888.00 2006-12-30 17:46:55.401 364 18160.31 78.25 52692.83 88888.00 2006-12-30 17:46:55.901 364 18160.20 78.22 52692.81 88888.00 2006-12-30 17:46:56.401 364 18160.21 78.22 52692.81 88888.00 2006-12-30 17:46:56.901 364 18160.09 78.20 52692.88 88888.00 2006-12-30 17:46:57.401 364 18160.07 78.16 52692.89 88888.00 2006-12-30 17:46:57.901 364 18160.16 78.08 52692.89 88888.00 2006-12-30 17:46:58.401 364 18160.14 78.04 52692.89 88888.00 2006-12-30 17:46:58.901 364 18160.02 78.12 52692.80 88888.00 2006-12-30 17:46:59.401 364 18160.04 78.16 52692.72 88888.00 2006-12-30 17:46:59.901 364 18160.01 78.12 52692.79 88888.00 2006-12-30 17:47:00.401 364 18159.94 78.10 52692.84 88888.00 2006-12-30 17:47:00.901 364 18159.92 78.21 52692.85 88888.00 2006-12-30 17:47:01.401 364 18159.94 78.17 52692.95 88888.00 2006-12-30 17:47:01.901 364 18160.00 78.12 52692.85 88888.00 2006-12-30 17:47:02.401 364 18160.14 78.05 52692.95 88888.00 2006-12-30 17:47:02.901 364 18160.11 78.08 52692.95 88888.00 2006-12-30 17:47:03.401 364 18159.93 78.06 52692.88 88888.00 2006-12-30 17:47:03.901 364 18160.02 78.04 52692.89 88888.00 2006-12-30 17:47:04.401 364 18160.03 78.08 52692.86 88888.00 2006-12-30 17:47:04.901 364 18160.06 78.10 52692.92 88888.00 2006-12-30 17:47:05.401 364 18160.00 78.20 52692.91 88888.00 2006-12-30 17:47:05.901 364 18160.04 78.20 52692.91 88888.00 2006-12-30 17:47:06.401 364 18159.97 78.16 52692.84 88888.00 2006-12-30 17:47:06.901 364 18159.89 78.05 52692.85 88888.00 2006-12-30 17:47:07.401 364 18159.93 78.05 52692.89 88888.00 2006-12-30 17:47:07.901 364 18159.93 78.08 52692.90 88888.00 2006-12-30 17:47:08.401 364 18159.95 78.14 52692.99 88888.00 2006-12-30 17:47:08.901 364 18159.91 78.15 52692.93 88888.00 2006-12-30 17:47:09.401 364 18159.83 78.12 52692.99 88888.00 2006-12-30 17:47:09.901 364 18159.93 78.04 52693.09 88888.00 2006-12-30 17:47:10.401 364 18159.99 78.07 52693.01 88888.00 2006-12-30 17:47:10.901 364 18159.89 78.02 52692.90 88888.00 2006-12-30 17:47:11.401 364 18159.90 77.97 52692.98 88888.00 2006-12-30 17:47:11.901 364 18159.94 77.98 52693.07 88888.00 2006-12-30 17:47:12.401 364 18159.94 77.98 52692.98 88888.00 2006-12-30 17:47:12.901 364 18160.12 77.89 52692.97 88888.00 2006-12-30 17:47:13.401 364 18160.09 77.82 52692.89 88888.00 2006-12-30 17:47:13.901 364 18160.02 77.85 52692.83 88888.00 2006-12-30 17:47:14.401 364 18160.03 77.84 52692.86 88888.00 2006-12-30 17:47:14.901 364 18160.05 77.77 52692.84 88888.00 2006-12-30 17:47:15.401 364 18160.13 77.79 52692.85 88888.00 2006-12-30 17:47:15.901 364 18160.26 77.85 52692.86 88888.00 2006-12-30 17:47:16.401 364 18160.35 77.90 52692.80 88888.00 2006-12-30 17:47:16.901 364 18160.31 77.84 52692.87 88888.00 2006-12-30 17:47:17.401 364 18160.21 77.80 52692.78 88888.00 2006-12-30 17:47:17.901 364 18160.16 77.87 52692.88 88888.00 2006-12-30 17:47:18.401 364 18160.13 77.88 52692.89 88888.00 2006-12-30 17:47:18.901 364 18160.13 77.83 52692.79 88888.00 2006-12-30 17:47:19.401 364 18160.20 77.77 52692.86 88888.00 2006-12-30 17:47:19.901 364 18160.10 77.71 52692.85 88888.00 2006-12-30 17:47:20.401 364 18160.07 77.76 52692.93 88888.00 2006-12-30 17:47:20.901 364 18160.14 77.68 52692.88 88888.00 2006-12-30 17:47:21.401 364 18159.99 77.54 52692.78 88888.00 2006-12-30 17:47:21.901 364 18159.92 77.52 52692.76 88888.00 2006-12-30 17:47:22.401 364 18159.82 77.55 52692.78 88888.00 2006-12-30 17:47:22.901 364 18159.74 77.54 52692.83 88888.00 2006-12-30 17:47:23.401 364 18159.74 77.52 52692.88 88888.00 2006-12-30 17:47:23.901 364 18159.79 77.52 52692.90 88888.00 2006-12-30 17:47:24.401 364 18159.80 77.58 52692.99 88888.00 2006-12-30 17:47:24.901 364 18159.80 77.54 52692.91 88888.00 2006-12-30 17:47:25.401 364 18159.73 77.53 52692.80 88888.00 2006-12-30 17:47:25.901 364 18159.77 77.59 52692.79 88888.00 2006-12-30 17:47:26.401 364 18159.73 77.59 52692.81 88888.00 2006-12-30 17:47:26.901 364 18159.83 77.54 52692.83 88888.00 2006-12-30 17:47:27.401 364 18159.69 77.48 52692.92 88888.00 2006-12-30 17:47:27.901 364 18159.62 77.50 52692.95 88888.00 2006-12-30 17:47:28.401 364 18159.77 77.54 52693.07 88888.00 2006-12-30 17:47:28.901 364 18159.75 77.51 52693.01 88888.00 2006-12-30 17:47:29.401 364 18159.60 77.48 52693.06 88888.00 2006-12-30 17:47:29.901 364 18159.61 77.50 52693.10 88888.00 2006-12-30 17:47:30.401 364 18159.68 77.49 52693.07 88888.00 2006-12-30 17:47:30.901 364 18159.52 77.44 52693.06 88888.00 2006-12-30 17:47:31.401 364 18159.40 77.50 52693.01 88888.00 2006-12-30 17:47:31.901 364 18159.53 77.53 52693.07 88888.00 2006-12-30 17:47:32.401 364 18159.59 77.57 52693.10 88888.00 2006-12-30 17:47:32.901 364 18159.60 77.56 52693.12 88888.00 2006-12-30 17:47:33.401 364 18159.46 77.52 52693.08 88888.00 2006-12-30 17:47:33.901 364 18159.57 77.62 52693.09 88888.00 2006-12-30 17:47:34.401 364 18159.74 77.73 52693.11 88888.00 2006-12-30 17:47:34.901 364 18159.77 77.70 52693.10 88888.00 2006-12-30 17:47:35.401 364 18159.83 77.53 52693.10 88888.00 2006-12-30 17:47:35.901 364 18159.64 77.36 52692.98 88888.00 2006-12-30 17:47:36.401 364 18159.49 77.34 52693.07 88888.00 2006-12-30 17:47:36.901 364 18159.61 77.35 52692.98 88888.00 2006-12-30 17:47:37.401 364 18159.60 77.33 52692.87 88888.00 2006-12-30 17:47:37.901 364 18159.59 77.36 52692.81 88888.00 2006-12-30 17:47:38.401 364 18159.50 77.36 52692.87 88888.00 2006-12-30 17:47:38.901 364 18159.52 77.39 52692.88 88888.00 2006-12-30 17:47:39.401 364 18159.61 77.38 52692.78 88888.00 2006-12-30 17:47:39.901 364 18159.63 77.45 52692.76 88888.00 2006-12-30 17:47:40.401 364 18159.66 77.42 52692.83 88888.00 2006-12-30 17:47:40.901 364 18159.68 77.44 52692.91 88888.00 2006-12-30 17:47:41.401 364 18159.79 77.46 52692.93 88888.00 2006-12-30 17:47:41.901 364 18159.73 77.49 52692.96 88888.00 2006-12-30 17:47:42.401 364 18159.62 77.48 52692.89 88888.00 2006-12-30 17:47:42.901 364 18159.71 77.45 52692.77 88888.00 2006-12-30 17:47:43.401 364 18159.81 77.40 52692.65 88888.00 2006-12-30 17:47:43.901 364 18159.82 77.39 52692.73 88888.00 2006-12-30 17:47:44.401 364 18159.71 77.49 52692.69 88888.00 2006-12-30 17:47:44.901 364 18159.68 77.50 52692.57 88888.00 2006-12-30 17:47:45.401 364 18159.69 77.55 52692.66 88888.00 2006-12-30 17:47:45.901 364 18159.77 77.54 52692.76 88888.00 2006-12-30 17:47:46.401 364 18159.81 77.53 52692.64 88888.00 2006-12-30 17:47:46.901 364 18159.78 77.55 52692.52 88888.00 2006-12-30 17:47:47.401 364 18159.77 77.54 52692.55 88888.00 2006-12-30 17:47:47.901 364 18159.78 77.59 52692.69 88888.00 2006-12-30 17:47:48.401 364 18159.74 77.63 52692.57 88888.00 2006-12-30 17:47:48.901 364 18159.72 77.63 52692.46 88888.00 2006-12-30 17:47:49.401 364 18159.59 77.57 52692.53 88888.00 2006-12-30 17:47:49.901 364 18159.73 77.59 52692.64 88888.00 2006-12-30 17:47:50.401 364 18159.58 77.65 52692.64 88888.00 2006-12-30 17:47:50.901 364 18159.56 77.63 52692.67 88888.00 2006-12-30 17:47:51.401 364 18159.68 77.66 52692.62 88888.00 2006-12-30 17:47:51.901 364 18159.77 77.58 52692.54 88888.00 2006-12-30 17:47:52.401 364 18159.80 77.55 52692.63 88888.00 2006-12-30 17:47:52.901 364 18159.94 77.51 52692.65 88888.00 2006-12-30 17:47:53.401 364 18159.90 77.48 52692.72 88888.00 2006-12-30 17:47:53.901 364 18159.77 77.47 52692.61 88888.00 2006-12-30 17:47:54.401 364 18159.80 77.50 52692.66 88888.00 2006-12-30 17:47:54.901 364 18159.70 77.49 52692.77 88888.00 2006-12-30 17:47:55.401 364 18159.78 77.47 52692.76 88888.00 2006-12-30 17:47:55.901 364 18159.90 77.53 52692.75 88888.00 2006-12-30 17:47:56.401 364 18159.96 77.54 52692.79 88888.00 2006-12-30 17:47:56.901 364 18159.89 77.55 52692.79 88888.00 2006-12-30 17:47:57.401 364 18159.80 77.53 52692.67 88888.00 2006-12-30 17:47:57.901 364 18159.92 77.46 52692.54 88888.00 2006-12-30 17:47:58.401 364 18159.95 77.38 52692.52 88888.00 2006-12-30 17:47:58.901 364 18160.01 77.38 52692.52 88888.00 2006-12-30 17:47:59.401 364 18159.88 77.41 52692.51 88888.00 2006-12-30 17:47:59.901 364 18159.91 77.34 52692.57 88888.00 2006-12-30 17:48:00.401 364 18160.10 77.29 52692.69 88888.00 2006-12-30 17:48:00.901 364 18159.97 77.25 52692.74 88888.00 2006-12-30 17:48:01.401 364 18159.86 77.34 52692.63 88888.00 2006-12-30 17:48:01.901 364 18159.92 77.49 52692.58 88888.00 2006-12-30 17:48:02.401 364 18160.04 77.51 52692.64 88888.00 2006-12-30 17:48:02.901 364 18160.09 77.55 52692.62 88888.00 2006-12-30 17:48:03.401 364 18160.06 77.66 52692.58 88888.00 2006-12-30 17:48:03.901 364 18160.01 77.65 52692.62 88888.00 2006-12-30 17:48:04.401 364 18159.99 77.65 52692.79 88888.00 2006-12-30 17:48:04.901 364 18159.97 77.63 52692.89 88888.00 2006-12-30 17:48:05.401 364 18160.11 77.68 52692.80 88888.00 2006-12-30 17:48:05.901 364 18160.04 77.72 52692.78 88888.00 2006-12-30 17:48:06.401 364 18160.01 77.67 52692.75 88888.00 2006-12-30 17:48:06.901 364 18159.93 77.76 52692.73 88888.00 2006-12-30 17:48:07.401 364 18159.86 77.75 52692.67 88888.00 2006-12-30 17:48:07.901 364 18159.90 77.73 52692.62 88888.00 2006-12-30 17:48:08.401 364 18160.09 77.68 52692.67 88888.00 2006-12-30 17:48:08.901 364 18160.11 77.68 52692.72 88888.00 2006-12-30 17:48:09.401 364 18160.16 77.75 52692.69 88888.00 2006-12-30 17:48:09.901 364 18160.21 77.76 52692.65 88888.00 2006-12-30 17:48:10.401 364 18160.20 77.67 52692.68 88888.00 2006-12-30 17:48:10.901 364 18160.23 77.68 52692.69 88888.00 2006-12-30 17:48:11.401 364 18160.34 77.71 52692.73 88888.00 2006-12-30 17:48:11.901 364 18160.39 77.66 52692.64 88888.00 2006-12-30 17:48:12.401 364 18160.39 77.67 52692.56 88888.00 2006-12-30 17:48:12.901 364 18160.28 77.66 52692.56 88888.00 2006-12-30 17:48:13.401 364 18160.18 77.67 52692.66 88888.00 2006-12-30 17:48:13.901 364 18160.36 77.69 52692.66 88888.00 2006-12-30 17:48:14.401 364 18160.39 77.68 52692.57 88888.00 2006-12-30 17:48:14.901 364 18160.35 77.71 52692.66 88888.00 2006-12-30 17:48:15.401 364 18160.45 77.74 52692.70 88888.00 2006-12-30 17:48:15.901 364 18160.48 77.78 52692.74 88888.00 2006-12-30 17:48:16.401 364 18160.40 77.72 52692.72 88888.00 2006-12-30 17:48:16.901 364 18160.37 77.67 52692.74 88888.00 2006-12-30 17:48:17.401 364 18160.21 77.76 52692.79 88888.00 2006-12-30 17:48:17.901 364 18160.26 77.69 52692.80 88888.00 2006-12-30 17:48:18.401 364 18160.26 77.67 52692.77 88888.00 2006-12-30 17:48:18.901 364 18160.21 77.65 52692.58 88888.00 2006-12-30 17:48:19.401 364 18160.20 77.66 52692.61 88888.00 2006-12-30 17:48:19.901 364 18160.27 77.67 52692.75 88888.00 2006-12-30 17:48:20.401 364 18160.21 77.72 52692.68 88888.00 2006-12-30 17:48:20.901 364 18160.12 77.75 52692.66 88888.00 2006-12-30 17:48:21.401 364 18160.09 77.71 52692.65 88888.00 2006-12-30 17:48:21.901 364 18160.01 77.68 52692.63 88888.00 2006-12-30 17:48:22.401 364 18160.04 77.68 52692.58 88888.00 2006-12-30 17:48:22.901 364 18160.18 77.65 52692.62 88888.00 2006-12-30 17:48:23.401 364 18160.20 77.67 52692.54 88888.00 2006-12-30 17:48:23.901 364 18160.39 77.69 52692.53 88888.00 2006-12-30 17:48:24.401 364 18160.43 77.66 52692.50 88888.00 2006-12-30 17:48:24.901 364 18160.38 77.70 52692.54 88888.00 2006-12-30 17:48:25.401 364 18160.38 77.68 52692.54 88888.00 2006-12-30 17:48:25.901 364 18160.44 77.66 52692.67 88888.00 2006-12-30 17:48:26.401 364 18160.57 77.65 52692.86 88888.00 2006-12-30 17:48:26.901 364 18160.48 77.66 52692.83 88888.00 2006-12-30 17:48:27.401 364 18160.47 77.69 52692.75 88888.00 2006-12-30 17:48:27.901 364 18160.51 77.73 52692.73 88888.00 2006-12-30 17:48:28.401 364 18160.58 77.72 52692.63 88888.00 2006-12-30 17:48:28.901 364 18160.69 77.70 52692.62 88888.00 2006-12-30 17:48:29.401 364 18160.60 77.71 52692.65 88888.00 2006-12-30 17:48:29.901 364 18160.71 77.68 52692.68 88888.00 2006-12-30 17:48:30.401 364 18160.64 77.70 52692.60 88888.00 2006-12-30 17:48:30.901 364 18160.45 77.63 52692.56 88888.00 2006-12-30 17:48:31.401 364 18160.39 77.61 52692.73 88888.00 2006-12-30 17:48:31.901 364 18160.43 77.63 52692.74 88888.00 2006-12-30 17:48:32.401 364 18160.56 77.53 52692.76 88888.00 2006-12-30 17:48:32.901 364 18160.67 77.58 52692.77 88888.00 2006-12-30 17:48:33.401 364 18160.65 77.66 52692.77 88888.00 2006-12-30 17:48:33.901 364 18160.55 77.57 52692.88 88888.00 2006-12-30 17:48:34.401 364 18160.59 77.63 52692.89 88888.00 2006-12-30 17:48:34.901 364 18160.66 77.67 52692.74 88888.00 2006-12-30 17:48:35.401 364 18160.60 77.66 52692.75 88888.00 2006-12-30 17:48:35.901 364 18160.53 77.68 52692.81 88888.00 2006-12-30 17:48:36.401 364 18160.59 77.66 52692.75 88888.00 2006-12-30 17:48:36.901 364 18160.53 77.59 52692.79 88888.00 2006-12-30 17:48:37.401 364 18160.58 77.57 52692.78 88888.00 2006-12-30 17:48:37.901 364 18160.64 77.55 52692.68 88888.00 2006-12-30 17:48:38.401 364 18160.66 77.55 52692.64 88888.00 2006-12-30 17:48:38.901 364 18160.77 77.66 52692.75 88888.00 2006-12-30 17:48:39.401 364 18160.57 77.68 52692.95 88888.00 2006-12-30 17:48:39.901 364 18160.54 77.67 52692.93 88888.00 2006-12-30 17:48:40.401 364 18160.60 77.63 52692.90 88888.00 2006-12-30 17:48:40.901 364 18160.61 77.59 52692.84 88888.00 2006-12-30 17:48:41.401 364 18160.56 77.58 52692.80 88888.00 2006-12-30 17:48:41.901 364 18160.48 77.58 52692.78 88888.00 2006-12-30 17:48:42.401 364 18160.46 77.57 52692.76 88888.00 2006-12-30 17:48:42.901 364 18160.44 77.53 52692.80 88888.00 2006-12-30 17:48:43.401 364 18160.38 77.45 52692.83 88888.00 2006-12-30 17:48:43.901 364 18160.28 77.39 52692.86 88888.00 2006-12-30 17:48:44.401 364 18160.39 77.42 52692.92 88888.00 2006-12-30 17:48:44.901 364 18160.38 77.40 52692.80 88888.00 2006-12-30 17:48:45.401 364 18160.21 77.50 52692.74 88888.00 2006-12-30 17:48:45.901 364 18160.27 77.50 52692.69 88888.00 2006-12-30 17:48:46.401 364 18160.21 77.37 52692.72 88888.00 2006-12-30 17:48:46.901 364 18160.29 77.32 52692.81 88888.00 2006-12-30 17:48:47.401 364 18160.25 77.30 52692.83 88888.00 2006-12-30 17:48:47.901 364 18160.20 77.29 52692.87 88888.00 2006-12-30 17:48:48.401 364 18160.13 77.28 52692.89 88888.00 2006-12-30 17:48:48.901 364 18160.22 77.23 52692.86 88888.00 2006-12-30 17:48:49.401 364 18160.22 77.23 52692.78 88888.00 2006-12-30 17:48:49.901 364 18160.07 77.21 52692.85 88888.00 2006-12-30 17:48:50.401 364 18160.16 77.34 52692.87 88888.00 2006-12-30 17:48:50.901 364 18160.23 77.35 52692.86 88888.00 2006-12-30 17:48:51.401 364 18160.27 77.43 52692.85 88888.00 2006-12-30 17:48:51.901 364 18160.18 77.37 52692.78 88888.00 2006-12-30 17:48:52.401 364 18160.29 77.37 52692.83 88888.00 2006-12-30 17:48:52.901 364 18160.33 77.35 52692.86 88888.00 2006-12-30 17:48:53.401 364 18160.24 77.41 52692.89 88888.00 2006-12-30 17:48:53.901 364 18160.12 77.46 52692.99 88888.00 2006-12-30 17:48:54.401 364 18160.13 77.42 52692.84 88888.00 2006-12-30 17:48:54.901 364 18160.15 77.45 52692.87 88888.00 2006-12-30 17:48:55.401 364 18160.04 77.53 52692.91 88888.00 2006-12-30 17:48:55.901 364 18159.99 77.61 52693.08 88888.00 2006-12-30 17:48:56.401 364 18159.96 77.63 52693.13 88888.00 2006-12-30 17:48:56.901 364 18159.92 77.65 52693.07 88888.00 2006-12-30 17:48:57.401 364 18159.91 77.62 52692.91 88888.00 2006-12-30 17:48:57.901 364 18159.96 77.69 52692.81 88888.00 2006-12-30 17:48:58.401 364 18159.83 77.61 52692.91 88888.00 2006-12-30 17:48:58.901 364 18159.88 77.59 52693.13 88888.00 2006-12-30 17:48:59.401 364 18159.84 77.62 52693.12 88888.00 2006-12-30 17:48:59.901 364 18159.85 77.62 52692.97 88888.00 2006-12-30 17:49:00.401 364 18159.75 77.65 52693.03 88888.00 2006-12-30 17:49:00.901 364 18159.66 77.55 52693.03 88888.00 2006-12-30 17:49:01.401 364 18159.69 77.47 52693.07 88888.00 2006-12-30 17:49:01.901 364 18159.88 77.44 52693.15 88888.00 2006-12-30 17:49:02.401 364 18159.83 77.45 52693.14 88888.00 2006-12-30 17:49:02.901 364 18159.75 77.46 52693.15 88888.00 2006-12-30 17:49:03.401 364 18159.62 77.45 52693.15 88888.00 2006-12-30 17:49:03.901 364 18159.60 77.48 52693.15 88888.00 2006-12-30 17:49:04.401 364 18159.63 77.52 52693.19 88888.00 2006-12-30 17:49:04.901 364 18159.70 77.55 52693.16 88888.00 2006-12-30 17:49:05.401 364 18159.64 77.55 52693.18 88888.00 2006-12-30 17:49:05.901 364 18159.57 77.58 52693.20 88888.00 2006-12-30 17:49:06.401 364 18159.57 77.53 52693.30 88888.00 2006-12-30 17:49:06.901 364 18159.68 77.41 52693.36 88888.00 2006-12-30 17:49:07.401 364 18159.60 77.33 52693.37 88888.00 2006-12-30 17:49:07.901 364 18159.53 77.38 52693.34 88888.00 2006-12-30 17:49:08.401 364 18159.47 77.40 52693.41 88888.00 2006-12-30 17:49:08.901 364 18159.56 77.42 52693.32 88888.00 2006-12-30 17:49:09.401 364 18159.51 77.45 52693.23 88888.00 2006-12-30 17:49:09.901 364 18159.33 77.45 52693.20 88888.00 2006-12-30 17:49:10.401 364 18159.37 77.56 52693.28 88888.00 2006-12-30 17:49:10.901 364 18159.41 77.64 52693.30 88888.00 2006-12-30 17:49:11.401 364 18159.27 77.66 52693.24 88888.00 2006-12-30 17:49:11.901 364 18159.37 77.66 52693.12 88888.00 2006-12-30 17:49:12.401 364 18159.29 77.58 52693.22 88888.00 2006-12-30 17:49:12.901 364 18159.18 77.50 52693.21 88888.00 2006-12-30 17:49:13.401 364 18159.20 77.51 52693.26 88888.00 2006-12-30 17:49:13.901 364 18159.19 77.54 52693.28 88888.00 2006-12-30 17:49:14.401 364 18159.27 77.54 52693.27 88888.00 2006-12-30 17:49:14.901 364 18159.84 77.42 52693.16 88888.00 2006-12-30 17:49:15.401 364 18159.74 77.39 52693.13 88888.00 2006-12-30 17:49:15.901 364 18159.33 77.47 52693.30 88888.00 2006-12-30 17:49:16.401 364 18159.29 77.50 52693.38 88888.00 2006-12-30 17:49:16.901 364 18159.24 77.51 52693.38 88888.00 2006-12-30 17:49:17.401 364 18159.19 77.63 52693.38 88888.00 2006-12-30 17:49:17.901 364 18159.16 77.64 52693.38 88888.00 2006-12-30 17:49:18.401 364 18159.07 77.53 52693.34 88888.00 2006-12-30 17:49:18.901 364 18159.09 77.55 52693.31 88888.00 2006-12-30 17:49:19.401 364 18158.99 77.61 52693.32 88888.00 2006-12-30 17:49:19.901 364 18159.08 77.55 52693.31 88888.00 2006-12-30 17:49:20.401 364 18159.14 77.54 52693.33 88888.00 2006-12-30 17:49:20.901 364 18159.25 77.68 52693.25 88888.00 2006-12-30 17:49:21.401 364 18159.34 77.68 52693.22 88888.00 2006-12-30 17:49:21.901 364 18159.21 77.70 52693.22 88888.00 2006-12-30 17:49:22.401 364 18159.14 77.74 52693.16 88888.00 2006-12-30 17:49:22.901 364 18159.24 77.70 52693.12 88888.00 2006-12-30 17:49:23.401 364 18159.30 77.57 52693.20 88888.00 2006-12-30 17:49:23.901 364 18159.29 77.59 52693.24 88888.00 2006-12-30 17:49:24.401 364 18159.23 77.61 52693.15 88888.00 2006-12-30 17:49:24.901 364 18159.18 77.59 52693.18 88888.00 2006-12-30 17:49:25.401 364 18159.25 77.59 52693.25 88888.00 2006-12-30 17:49:25.901 364 18159.19 77.66 52693.28 88888.00 2006-12-30 17:49:26.401 364 18159.16 77.63 52693.31 88888.00 2006-12-30 17:49:26.901 364 18159.03 77.67 52693.36 88888.00 2006-12-30 17:49:27.401 364 18159.10 77.78 52693.31 88888.00 2006-12-30 17:49:27.901 364 18159.16 77.71 52693.26 88888.00 2006-12-30 17:49:28.401 364 18159.13 77.66 52693.28 88888.00 2006-12-30 17:49:28.901 364 18159.12 77.65 52693.24 88888.00 2006-12-30 17:49:29.401 364 18159.12 77.58 52693.30 88888.00 2006-12-30 17:49:29.901 364 18158.99 77.59 52693.24 88888.00 2006-12-30 17:49:30.401 364 18159.03 77.57 52693.27 88888.00 2006-12-30 17:49:30.901 364 18159.01 77.58 52693.31 88888.00 2006-12-30 17:49:31.401 364 18159.02 77.61 52693.32 88888.00 2006-12-30 17:49:31.901 364 18159.04 77.57 52693.21 88888.00 2006-12-30 17:49:32.401 364 18159.01 77.66 52693.32 88888.00 2006-12-30 17:49:32.901 364 18158.93 77.70 52693.28 88888.00 2006-12-30 17:49:33.401 364 18158.94 77.71 52693.25 88888.00 2006-12-30 17:49:33.901 364 18158.93 77.70 52693.36 88888.00 2006-12-30 17:49:34.401 364 18158.96 77.68 52693.37 88888.00 2006-12-30 17:49:34.901 364 18158.98 77.70 52693.28 88888.00 2006-12-30 17:49:35.401 364 18158.92 77.64 52693.21 88888.00 2006-12-30 17:49:35.901 364 18159.04 77.65 52693.13 88888.00 2006-12-30 17:49:36.401 364 18158.97 77.68 52693.01 88888.00 2006-12-30 17:49:36.901 364 18158.98 77.75 52693.04 88888.00 2006-12-30 17:49:37.401 364 18158.96 77.80 52692.95 88888.00 2006-12-30 17:49:37.901 364 18158.97 77.73 52692.86 88888.00 2006-12-30 17:49:38.401 364 18158.99 77.74 52692.92 88888.00 2006-12-30 17:49:38.901 364 18158.91 77.74 52692.97 88888.00 2006-12-30 17:49:39.401 364 18158.91 77.71 52693.12 88888.00 2006-12-30 17:49:39.901 364 18158.91 77.71 52693.16 88888.00 2006-12-30 17:49:40.401 364 18158.91 77.68 52693.13 88888.00 2006-12-30 17:49:40.901 364 18158.86 77.64 52693.00 88888.00 2006-12-30 17:49:41.401 364 18158.87 77.68 52693.02 88888.00 2006-12-30 17:49:41.901 364 18158.91 77.73 52693.08 88888.00 2006-12-30 17:49:42.401 364 18158.92 77.86 52692.96 88888.00 2006-12-30 17:49:42.901 364 18158.98 77.88 52692.96 88888.00 2006-12-30 17:49:43.401 364 18158.96 77.85 52692.98 88888.00 2006-12-30 17:49:43.901 364 18158.79 77.90 52693.14 88888.00 2006-12-30 17:49:44.401 364 18158.81 77.82 52693.12 88888.00 2006-12-30 17:49:44.901 364 18158.85 77.75 52693.12 88888.00 2006-12-30 17:49:45.401 364 18158.96 77.82 52693.16 88888.00 2006-12-30 17:49:45.901 364 18158.86 77.82 52693.15 88888.00 2006-12-30 17:49:46.401 364 18158.95 77.83 52693.13 88888.00 2006-12-30 17:49:46.901 364 18158.90 77.83 52693.03 88888.00 2006-12-30 17:49:47.401 364 18158.82 77.80 52693.00 88888.00 2006-12-30 17:49:47.901 364 18158.72 77.81 52693.11 88888.00 2006-12-30 17:49:48.401 364 18158.87 77.83 52693.16 88888.00 2006-12-30 17:49:48.901 364 18158.84 77.89 52693.20 88888.00 2006-12-30 17:49:49.401 364 18158.73 77.96 52693.15 88888.00 2006-12-30 17:49:49.901 364 18158.81 77.90 52693.21 88888.00 2006-12-30 17:49:50.401 364 18158.79 77.89 52693.24 88888.00 2006-12-30 17:49:50.901 364 18158.72 77.82 52693.27 88888.00 2006-12-30 17:49:51.401 364 18158.79 77.75 52693.22 88888.00 2006-12-30 17:49:51.901 364 18158.93 77.76 52693.22 88888.00 2006-12-30 17:49:52.401 364 18158.99 77.84 52693.25 88888.00 2006-12-30 17:49:52.901 364 18158.98 77.88 52693.22 88888.00 2006-12-30 17:49:53.401 364 18158.94 77.88 52693.08 88888.00 2006-12-30 17:49:53.901 364 18158.97 77.90 52693.12 88888.00 2006-12-30 17:49:54.401 364 18158.96 77.91 52693.16 88888.00 2006-12-30 17:49:54.901 364 18158.98 77.94 52693.20 88888.00 2006-12-30 17:49:55.401 364 18159.05 78.00 52693.20 88888.00 2006-12-30 17:49:55.901 364 18158.99 78.07 52693.15 88888.00 2006-12-30 17:49:56.401 364 18158.86 78.03 52693.09 88888.00 2006-12-30 17:49:56.901 364 18158.76 78.00 52693.03 88888.00 2006-12-30 17:49:57.401 364 18158.76 78.03 52692.90 88888.00 2006-12-30 17:49:57.901 364 18158.80 78.03 52692.96 88888.00 2006-12-30 17:49:58.401 364 18158.77 78.05 52692.88 88888.00 2006-12-30 17:49:58.901 364 18158.83 77.99 52692.89 88888.00 2006-12-30 17:49:59.401 364 18158.95 78.00 52693.04 88888.00 2006-12-30 17:49:59.901 364 18158.87 78.03 52693.12 88888.00 2006-12-30 17:50:00.401 364 18158.79 78.04 52693.11 88888.00 2006-12-30 17:50:00.901 364 18158.88 78.01 52693.16 88888.00 2006-12-30 17:50:01.401 364 18158.84 77.96 52693.07 88888.00 2006-12-30 17:50:01.901 364 18158.79 78.02 52692.91 88888.00 2006-12-30 17:50:02.401 364 18158.81 78.04 52692.96 88888.00 2006-12-30 17:50:02.901 364 18158.82 78.13 52692.89 88888.00 2006-12-30 17:50:03.401 364 18158.81 78.18 52692.96 88888.00 2006-12-30 17:50:03.901 364 18158.75 78.16 52692.98 88888.00 2006-12-30 17:50:04.401 364 18158.66 78.15 52692.93 88888.00 2006-12-30 17:50:04.901 364 18158.75 78.16 52692.85 88888.00 2006-12-30 17:50:05.401 364 18158.76 78.17 52692.85 88888.00 2006-12-30 17:50:05.901 364 18158.71 78.16 52692.86 88888.00 2006-12-30 17:50:06.401 364 18158.68 78.22 52692.90 88888.00 2006-12-30 17:50:06.901 364 18158.66 78.21 52692.97 88888.00 2006-12-30 17:50:07.401 364 18158.63 78.17 52692.92 88888.00 2006-12-30 17:50:07.901 364 18158.58 78.23 52692.99 88888.00 2006-12-30 17:50:08.401 364 18158.53 78.19 52693.02 88888.00 2006-12-30 17:50:08.901 364 18158.60 78.18 52693.02 88888.00 2006-12-30 17:50:09.401 364 18158.62 78.13 52693.01 88888.00 2006-12-30 17:50:09.901 364 18158.62 78.13 52693.02 88888.00 2006-12-30 17:50:10.401 364 18158.61 78.24 52693.07 88888.00 2006-12-30 17:50:10.901 364 18158.70 78.26 52693.07 88888.00 2006-12-30 17:50:11.401 364 18158.73 78.29 52693.13 88888.00 2006-12-30 17:50:11.901 364 18158.74 78.22 52693.21 88888.00 2006-12-30 17:50:12.401 364 18158.71 78.26 52693.20 88888.00 2006-12-30 17:50:12.901 364 18158.63 78.28 52693.12 88888.00 2006-12-30 17:50:13.401 364 18158.58 78.25 52693.00 88888.00 2006-12-30 17:50:13.901 364 18158.39 78.28 52692.92 88888.00 2006-12-30 17:50:14.401 364 18158.50 78.33 52692.92 88888.00 2006-12-30 17:50:14.901 364 18158.59 78.33 52692.93 88888.00 2006-12-30 17:50:15.401 364 18158.65 78.33 52693.01 88888.00 2006-12-30 17:50:15.901 364 18158.68 78.31 52692.92 88888.00 2006-12-30 17:50:16.401 364 18158.63 78.34 52692.99 88888.00 2006-12-30 17:50:16.901 364 18158.74 78.39 52693.04 88888.00 2006-12-30 17:50:17.401 364 18158.75 78.36 52692.95 88888.00 2006-12-30 17:50:17.901 364 18158.66 78.30 52692.86 88888.00 2006-12-30 17:50:18.401 364 18158.68 78.33 52692.86 88888.00 2006-12-30 17:50:18.901 364 18158.63 78.26 52692.87 88888.00 2006-12-30 17:50:19.401 364 18158.60 78.20 52692.79 88888.00 2006-12-30 17:50:19.901 364 18158.58 78.14 52692.77 88888.00 2006-12-30 17:50:20.401 364 18158.51 78.12 52692.87 88888.00 2006-12-30 17:50:20.901 364 18158.54 78.16 52692.93 88888.00 2006-12-30 17:50:21.401 364 18158.53 78.20 52692.89 88888.00 2006-12-30 17:50:21.901 364 18158.54 78.20 52692.88 88888.00 2006-12-30 17:50:22.401 364 18158.48 78.16 52692.93 88888.00 2006-12-30 17:50:22.901 364 18158.43 78.18 52692.95 88888.00 2006-12-30 17:50:23.401 364 18158.61 78.15 52692.92 88888.00 2006-12-30 17:50:23.901 364 18158.69 78.29 52692.87 88888.00 2006-12-30 17:50:24.401 364 18158.72 78.41 52692.83 88888.00 2006-12-30 17:50:24.901 364 18158.79 78.43 52692.74 88888.00 2006-12-30 17:50:25.401 364 18158.64 78.42 52692.72 88888.00 2006-12-30 17:50:25.901 364 18158.58 78.35 52692.72 88888.00 2006-12-30 17:50:26.401 364 18158.54 78.29 52692.85 88888.00 2006-12-30 17:50:26.901 364 18158.59 78.22 52692.97 88888.00 2006-12-30 17:50:27.401 364 18158.70 78.18 52693.04 88888.00 2006-12-30 17:50:27.901 364 18158.63 78.12 52692.98 88888.00 2006-12-30 17:50:28.401 364 18158.60 78.20 52692.92 88888.00 2006-12-30 17:50:28.901 364 18158.52 78.28 52692.98 88888.00 2006-12-30 17:50:29.401 364 18158.68 78.28 52692.84 88888.00 2006-12-30 17:50:29.901 364 18158.71 78.23 52692.80 88888.00 2006-12-30 17:50:30.401 364 18158.70 78.20 52692.78 88888.00 2006-12-30 17:50:30.901 364 18158.70 78.18 52692.87 88888.00 2006-12-30 17:50:31.401 364 18158.68 78.23 52692.93 88888.00 2006-12-30 17:50:31.901 364 18158.53 78.14 52692.91 88888.00 2006-12-30 17:50:32.401 364 18158.58 78.17 52692.89 88888.00 2006-12-30 17:50:32.901 364 18158.50 78.24 52692.97 88888.00 2006-12-30 17:50:33.401 364 18158.48 78.21 52692.83 88888.00 2006-12-30 17:50:33.901 364 18158.54 78.15 52692.75 88888.00 2006-12-30 17:50:34.401 364 18158.44 78.12 52692.86 88888.00 2006-12-30 17:50:34.901 364 18158.42 78.11 52692.93 88888.00 2006-12-30 17:50:35.401 364 18158.37 78.06 52692.96 88888.00 2006-12-30 17:50:35.901 364 18158.43 78.20 52692.92 88888.00 2006-12-30 17:50:36.401 364 18158.43 78.28 52692.86 88888.00 2006-12-30 17:50:36.901 364 18158.51 78.24 52692.85 88888.00 2006-12-30 17:50:37.401 364 18158.54 78.22 52692.89 88888.00 2006-12-30 17:50:37.901 364 18158.52 78.23 52692.89 88888.00 2006-12-30 17:50:38.401 364 18158.44 78.22 52692.95 88888.00 2006-12-30 17:50:38.901 364 18158.44 78.21 52692.89 88888.00 2006-12-30 17:50:39.401 364 18158.45 78.20 52692.88 88888.00 2006-12-30 17:50:39.901 364 18158.41 78.35 52692.81 88888.00 2006-12-30 17:50:40.401 364 18158.40 78.35 52692.70 88888.00 2006-12-30 17:50:40.901 364 18158.39 78.31 52692.62 88888.00 2006-12-30 17:50:41.401 364 18158.41 78.35 52692.80 88888.00 2006-12-30 17:50:41.901 364 18158.48 78.28 52692.92 88888.00 2006-12-30 17:50:42.401 364 18158.53 78.28 52692.89 88888.00 2006-12-30 17:50:42.901 364 18158.52 78.36 52692.88 88888.00 2006-12-30 17:50:43.401 364 18158.50 78.42 52692.74 88888.00 2006-12-30 17:50:43.901 364 18158.57 78.35 52692.76 88888.00 2006-12-30 17:50:44.401 364 18158.54 78.24 52692.81 88888.00 2006-12-30 17:50:44.901 364 18158.66 78.22 52692.81 88888.00 2006-12-30 17:50:45.401 364 18158.73 78.17 52692.80 88888.00 2006-12-30 17:50:45.901 364 18158.77 78.15 52692.69 88888.00 2006-12-30 17:50:46.401 364 18158.84 78.12 52692.65 88888.00 2006-12-30 17:50:46.901 364 18158.77 78.10 52692.80 88888.00 2006-12-30 17:50:47.401 364 18158.83 78.12 52692.89 88888.00 2006-12-30 17:50:47.901 364 18158.91 78.09 52692.86 88888.00 2006-12-30 17:50:48.401 364 18158.88 77.99 52692.91 88888.00 2006-12-30 17:50:48.901 364 18158.86 77.98 52693.02 88888.00 2006-12-30 17:50:49.401 364 18158.90 78.02 52692.87 88888.00 2006-12-30 17:50:49.901 364 18158.87 77.96 52692.80 88888.00 2006-12-30 17:50:50.401 364 18158.92 77.91 52692.91 88888.00 2006-12-30 17:50:50.901 364 18159.01 77.88 52692.84 88888.00 2006-12-30 17:50:51.401 364 18158.93 77.95 52692.72 88888.00 2006-12-30 17:50:51.901 364 18158.96 77.98 52692.79 88888.00 2006-12-30 17:50:52.401 364 18158.98 78.07 52692.84 88888.00 2006-12-30 17:50:52.901 364 18158.94 78.12 52692.95 88888.00 2006-12-30 17:50:53.401 364 18158.98 78.02 52692.92 88888.00 2006-12-30 17:50:53.901 364 18158.98 78.00 52692.90 88888.00 2006-12-30 17:50:54.401 364 18158.95 78.04 52692.87 88888.00 2006-12-30 17:50:54.901 364 18159.01 78.08 52692.85 88888.00 2006-12-30 17:50:55.401 364 18159.09 78.07 52692.76 88888.00 2006-12-30 17:50:55.901 364 18159.14 78.07 52692.74 88888.00 2006-12-30 17:50:56.401 364 18159.07 78.06 52692.74 88888.00 2006-12-30 17:50:56.901 364 18159.01 77.97 52692.79 88888.00 2006-12-30 17:50:57.401 364 18159.02 78.04 52692.76 88888.00 2006-12-30 17:50:57.901 364 18158.96 78.01 52692.75 88888.00 2006-12-30 17:50:58.401 364 18159.04 78.00 52692.80 88888.00 2006-12-30 17:50:58.901 364 18159.18 77.90 52692.80 88888.00 2006-12-30 17:50:59.401 364 18159.20 77.91 52692.76 88888.00 2006-12-30 17:50:59.901 364 18159.13 77.99 52692.80 88888.00 2006-12-30 17:51:00.401 364 18159.07 77.98 52692.84 88888.00 2006-12-30 17:51:00.901 364 18159.15 77.98 52692.86 88888.00 2006-12-30 17:51:01.401 364 18159.25 78.00 52692.86 88888.00 2006-12-30 17:51:01.901 364 18159.21 77.90 52692.79 88888.00 2006-12-30 17:51:02.401 364 18159.33 77.80 52692.80 88888.00 2006-12-30 17:51:02.901 364 18159.42 77.87 52692.83 88888.00 2006-12-30 17:51:03.401 364 18159.36 77.90 52692.87 88888.00 2006-12-30 17:51:03.901 364 18159.34 77.90 52692.84 88888.00 2006-12-30 17:51:04.401 364 18159.42 77.92 52692.89 88888.00 2006-12-30 17:51:04.901 364 18159.58 77.95 52692.89 88888.00 2006-12-30 17:51:05.401 364 18159.60 77.88 52692.96 88888.00 2006-12-30 17:51:05.901 364 18159.53 77.88 52693.03 88888.00 2006-12-30 17:51:06.401 364 18159.53 77.89 52692.96 88888.00 2006-12-30 17:51:06.901 364 18159.56 77.96 52692.95 88888.00 2006-12-30 17:51:07.401 364 18159.59 78.04 52692.96 88888.00 2006-12-30 17:51:07.901 364 18159.57 77.98 52692.96 88888.00 2006-12-30 17:51:08.401 364 18159.67 78.01 52693.00 88888.00 2006-12-30 17:51:08.901 364 18159.71 78.05 52693.11 88888.00 2006-12-30 17:51:09.401 364 18159.73 77.97 52693.00 88888.00 2006-12-30 17:51:09.901 364 18159.72 77.98 52692.91 88888.00 2006-12-30 17:51:10.401 364 18159.75 78.00 52692.91 88888.00 2006-12-30 17:51:10.901 364 18159.72 77.87 52692.85 88888.00 2006-12-30 17:51:11.401 364 18159.80 77.91 52692.88 88888.00 2006-12-30 17:51:11.901 364 18159.79 78.03 52692.99 88888.00 2006-12-30 17:51:12.401 364 18159.78 78.01 52693.08 88888.00 2006-12-30 17:51:12.901 364 18159.86 78.01 52693.01 88888.00 2006-12-30 17:51:13.401 364 18159.90 78.04 52692.97 88888.00 2006-12-30 17:51:13.901 364 18159.99 78.14 52693.00 88888.00 2006-12-30 17:51:14.401 364 18159.99 78.14 52693.00 88888.00 2006-12-30 17:51:14.901 364 18159.97 78.13 52692.95 88888.00 2006-12-30 17:51:15.401 364 18159.93 78.02 52692.86 88888.00 2006-12-30 17:51:15.901 364 18160.02 78.00 52692.80 88888.00 2006-12-30 17:51:16.401 364 18160.10 78.11 52692.84 88888.00 2006-12-30 17:51:16.901 364 18160.11 78.12 52692.83 88888.00 2006-12-30 17:51:17.401 364 18160.11 78.12 52692.99 88888.00 2006-12-30 17:51:17.901 364 18160.11 77.99 52693.06 88888.00 2006-12-30 17:51:18.401 364 18160.06 78.01 52693.03 88888.00 2006-12-30 17:51:18.901 364 18160.12 78.02 52692.97 88888.00 2006-12-30 17:51:19.401 364 18160.07 78.04 52692.92 88888.00 2006-12-30 17:51:19.901 364 18160.07 78.09 52692.98 88888.00 2006-12-30 17:51:20.401 364 18160.20 78.09 52692.98 88888.00 2006-12-30 17:51:20.901 364 18160.26 78.08 52692.90 88888.00 2006-12-30 17:51:21.401 364 18160.17 78.08 52692.91 88888.00 2006-12-30 17:51:21.901 364 18160.04 78.03 52692.92 88888.00 2006-12-30 17:51:22.401 364 18160.00 78.00 52692.85 88888.00 2006-12-30 17:51:22.901 364 18160.14 77.84 52692.89 88888.00 2006-12-30 17:51:23.401 364 18160.02 77.98 52692.89 88888.00 2006-12-30 17:51:23.901 364 18160.04 78.10 52692.89 88888.00 2006-12-30 17:51:24.401 364 18160.07 78.16 52692.80 88888.00 2006-12-30 17:51:24.901 364 18160.13 78.03 52692.86 88888.00 2006-12-30 17:51:25.401 364 18160.04 78.02 52692.89 88888.00 2006-12-30 17:51:25.901 364 18160.03 78.09 52692.88 88888.00 2006-12-30 17:51:26.401 364 18160.12 78.14 52692.73 88888.00 2006-12-30 17:51:26.901 364 18160.16 78.03 52692.81 88888.00 2006-12-30 17:51:27.401 364 18160.18 78.02 52692.84 88888.00 2006-12-30 17:51:27.901 364 18160.31 78.16 52692.78 88888.00 2006-12-30 17:51:28.401 364 18160.20 78.24 52692.77 88888.00 2006-12-30 17:51:28.901 364 18160.13 78.18 52692.78 88888.00 2006-12-30 17:51:29.401 364 18160.13 78.09 52692.85 88888.00 2006-12-30 17:51:29.901 364 18160.28 78.07 52692.80 88888.00 2006-12-30 17:51:30.401 364 18160.34 78.14 52692.76 88888.00 2006-12-30 17:51:30.901 364 18160.34 78.09 52692.75 88888.00 2006-12-30 17:51:31.401 364 18160.33 78.00 52692.90 88888.00 2006-12-30 17:51:31.901 364 18160.42 77.91 52692.90 88888.00 2006-12-30 17:51:32.401 364 18160.33 78.03 52692.87 88888.00 2006-12-30 17:51:32.901 364 18160.24 78.07 52692.88 88888.00 2006-12-30 17:51:33.401 364 18160.48 78.11 52692.93 88888.00 2006-12-30 17:51:33.901 364 18160.51 78.15 52693.01 88888.00 2006-12-30 17:51:34.401 364 18160.51 78.08 52693.07 88888.00 2006-12-30 17:51:34.901 364 18160.48 77.95 52693.08 88888.00 2006-12-30 17:51:35.401 364 18160.42 77.96 52692.99 88888.00 2006-12-30 17:51:35.901 364 18160.44 77.99 52692.91 88888.00 2006-12-30 17:51:36.401 364 18160.46 78.01 52692.90 88888.00 2006-12-30 17:51:36.901 364 18160.53 78.05 52693.01 88888.00 2006-12-30 17:51:37.401 364 18160.49 78.04 52693.03 88888.00 2006-12-30 17:51:37.901 364 18160.60 78.05 52692.85 88888.00 2006-12-30 17:51:38.401 364 18160.66 78.03 52692.79 88888.00 2006-12-30 17:51:38.901 364 18160.69 78.04 52692.95 88888.00 2006-12-30 17:51:39.401 364 18160.57 77.97 52692.93 88888.00 2006-12-30 17:51:39.901 364 18160.57 77.95 52692.89 88888.00 2006-12-30 17:51:40.401 364 18160.85 78.04 52692.85 88888.00 2006-12-30 17:51:40.901 364 18160.79 77.98 52692.86 88888.00 2006-12-30 17:51:41.401 364 18160.66 77.96 52692.90 88888.00 2006-12-30 17:51:41.901 364 18160.56 78.00 52693.01 88888.00 2006-12-30 17:51:42.401 364 18160.73 77.98 52693.04 88888.00 2006-12-30 17:51:42.901 364 18160.64 77.95 52693.13 88888.00 2006-12-30 17:51:43.401 364 18160.55 77.96 52693.22 88888.00 2006-12-30 17:51:43.901 364 18160.47 77.95 52693.15 88888.00 2006-12-30 17:51:44.401 364 18160.43 77.92 52693.03 88888.00 2006-12-30 17:51:44.901 364 18160.39 77.96 52693.16 88888.00 2006-12-30 17:51:45.401 364 18160.42 77.92 52693.19 88888.00 2006-12-30 17:51:45.901 364 18160.39 77.95 52692.92 88888.00 2006-12-30 17:51:46.401 364 18160.39 77.98 52692.81 88888.00 2006-12-30 17:51:46.901 364 18160.48 77.99 52692.96 88888.00 2006-12-30 17:51:47.401 364 18160.54 77.99 52693.04 88888.00 2006-12-30 17:51:47.901 364 18160.48 78.00 52693.11 88888.00 2006-12-30 17:51:48.401 364 18160.50 77.95 52693.08 88888.00 2006-12-30 17:51:48.901 364 18160.48 77.92 52693.01 88888.00 2006-12-30 17:51:49.401 364 18160.57 77.97 52693.11 88888.00 2006-12-30 17:51:49.901 364 18160.57 78.02 52693.15 88888.00 2006-12-30 17:51:50.401 364 18160.61 78.02 52693.11 88888.00 2006-12-30 17:51:50.901 364 18160.59 78.03 52693.07 88888.00 2006-12-30 17:51:51.401 364 18160.62 78.00 52693.06 88888.00 2006-12-30 17:51:51.901 364 18160.50 78.00 52693.09 88888.00 2006-12-30 17:51:52.401 364 18160.55 78.01 52693.11 88888.00 2006-12-30 17:51:52.901 364 18160.66 78.01 52693.11 88888.00 2006-12-30 17:51:53.401 364 18160.70 78.00 52693.15 88888.00 2006-12-30 17:51:53.901 364 18160.62 78.03 52693.23 88888.00 2006-12-30 17:51:54.401 364 18160.62 78.01 52693.25 88888.00 2006-12-30 17:51:54.901 364 18160.55 78.02 52693.28 88888.00 2006-12-30 17:51:55.401 364 18160.60 77.99 52693.22 88888.00 2006-12-30 17:51:55.901 364 18160.64 78.00 52693.21 88888.00 2006-12-30 17:51:56.401 364 18160.62 78.03 52693.09 88888.00 2006-12-30 17:51:56.901 364 18160.56 77.99 52693.08 88888.00 2006-12-30 17:51:57.401 364 18160.44 77.94 52693.22 88888.00 2006-12-30 17:51:57.901 364 18160.38 77.87 52693.16 88888.00 2006-12-30 17:51:58.401 364 18160.50 77.91 52693.18 88888.00 2006-12-30 17:51:58.901 364 18160.60 77.88 52693.14 88888.00 2006-12-30 17:51:59.401 364 18160.55 77.91 52693.04 88888.00 2006-12-30 17:51:59.901 364 18160.51 77.91 52693.03 88888.00 2006-12-30 17:52:00.401 364 18160.72 77.96 52693.03 88888.00 2006-12-30 17:52:00.901 364 18160.53 77.86 52693.03 88888.00 2006-12-30 17:52:01.401 364 18160.53 77.82 52693.12 88888.00 2006-12-30 17:52:01.901 364 18160.56 77.77 52693.15 88888.00 2006-12-30 17:52:02.401 364 18160.55 77.83 52693.07 88888.00 2006-12-30 17:52:02.901 364 18160.43 77.85 52693.02 88888.00 2006-12-30 17:52:03.401 364 18160.35 77.94 52693.12 88888.00 2006-12-30 17:52:03.901 364 18160.32 77.83 52693.24 88888.00 2006-12-30 17:52:04.401 364 18160.40 77.73 52693.20 88888.00 2006-12-30 17:52:04.901 364 18160.50 77.81 52693.25 88888.00 2006-12-30 17:52:05.401 364 18160.49 77.79 52693.27 88888.00 2006-12-30 17:52:05.901 364 18160.53 77.83 52693.23 88888.00 2006-12-30 17:52:06.401 364 18160.50 77.91 52693.19 88888.00 2006-12-30 17:52:06.901 364 18160.54 77.84 52693.20 88888.00 2006-12-30 17:52:07.401 364 18160.49 77.82 52693.21 88888.00 2006-12-30 17:52:07.901 364 18160.57 77.82 52693.25 88888.00 2006-12-30 17:52:08.401 364 18160.70 77.78 52693.26 88888.00 2006-12-30 17:52:08.901 364 18160.67 77.83 52693.25 88888.00 2006-12-30 17:52:09.401 364 18160.58 77.88 52693.33 88888.00 2006-12-30 17:52:09.901 364 18160.54 77.82 52693.36 88888.00 2006-12-30 17:52:10.401 364 18160.50 77.86 52693.44 88888.00 2006-12-30 17:52:10.901 364 18160.65 77.84 52693.39 88888.00 2006-12-30 17:52:11.401 364 18160.66 77.84 52693.34 88888.00 2006-12-30 17:52:11.901 364 18160.54 77.83 52693.34 88888.00 2006-12-30 17:52:12.401 364 18160.53 77.67 52693.38 88888.00 2006-12-30 17:52:12.901 364 18160.54 77.54 52693.36 88888.00 2006-12-30 17:52:13.401 364 18160.65 77.59 52693.38 88888.00 2006-12-30 17:52:13.901 364 18160.50 77.66 52693.35 88888.00 2006-12-30 17:52:14.401 364 18160.44 77.66 52693.35 88888.00 2006-12-30 17:52:14.901 364 18160.45 77.67 52693.35 88888.00 2006-12-30 17:52:15.401 364 18160.43 77.66 52693.22 88888.00 2006-12-30 17:52:15.901 364 18160.40 77.63 52693.28 88888.00 2006-12-30 17:52:16.401 364 18160.36 77.73 52693.20 88888.00 2006-12-30 17:52:16.901 364 18160.38 77.85 52693.18 88888.00 2006-12-30 17:52:17.401 364 18160.45 77.86 52693.19 88888.00 2006-12-30 17:52:17.901 364 18160.36 77.72 52693.28 88888.00 2006-12-30 17:52:18.401 364 18160.46 77.71 52693.30 88888.00 2006-12-30 17:52:18.901 364 18160.56 77.74 52693.25 88888.00 2006-12-30 17:52:19.401 364 18160.62 77.75 52693.34 88888.00 2006-12-30 17:52:19.901 364 18160.45 77.74 52693.53 88888.00 2006-12-30 17:52:20.401 364 18160.42 77.76 52693.59 88888.00 2006-12-30 17:52:20.901 364 18160.42 77.89 52693.53 88888.00 2006-12-30 17:52:21.401 364 18160.34 77.90 52693.58 88888.00 2006-12-30 17:52:21.901 364 18160.31 77.88 52693.47 88888.00 2006-12-30 17:52:22.401 364 18160.36 77.84 52693.42 88888.00 2006-12-30 17:52:22.901 364 18160.31 77.78 52693.44 88888.00 2006-12-30 17:52:23.401 364 18160.35 77.77 52693.50 88888.00 2006-12-30 17:52:23.901 364 18160.33 77.79 52693.58 88888.00 2006-12-30 17:52:24.401 364 18160.25 77.81 52693.50 88888.00 2006-12-30 17:52:24.901 364 18160.25 77.75 52693.45 88888.00 2006-12-30 17:52:25.401 364 18160.29 77.78 52693.35 88888.00 2006-12-30 17:52:25.901 364 18160.44 77.77 52693.27 88888.00 2006-12-30 17:52:26.401 364 18160.45 77.75 52693.26 88888.00 2006-12-30 17:52:26.901 364 18160.44 77.77 52693.28 88888.00 2006-12-30 17:52:27.401 364 18160.47 77.79 52693.32 88888.00 2006-12-30 17:52:27.901 364 18160.46 77.68 52693.41 88888.00 2006-12-30 17:52:28.401 364 18160.39 77.65 52693.46 88888.00 2006-12-30 17:52:28.901 364 18160.44 77.72 52693.44 88888.00 2006-12-30 17:52:29.401 364 18160.48 77.78 52693.54 88888.00 2006-12-30 17:52:29.901 364 18160.35 77.80 52693.68 88888.00 2006-12-30 17:52:30.401 364 18160.33 77.86 52693.64 88888.00 2006-12-30 17:52:30.901 364 18160.32 77.78 52693.60 88888.00 2006-12-30 17:52:31.401 364 18160.26 77.81 52693.65 88888.00 2006-12-30 17:52:31.901 364 18160.35 77.84 52693.65 88888.00 2006-12-30 17:52:32.401 364 18160.37 77.79 52693.79 88888.00 2006-12-30 17:52:32.901 364 18160.26 77.84 52693.74 88888.00 2006-12-30 17:52:33.401 364 18160.37 77.79 52693.64 88888.00 2006-12-30 17:52:33.901 364 18160.45 77.77 52693.61 88888.00 2006-12-30 17:52:34.401 364 18160.39 77.78 52693.72 88888.00 2006-12-30 17:52:34.901 364 18160.39 77.70 52693.69 88888.00 2006-12-30 17:52:35.401 364 18160.32 77.76 52693.60 88888.00 2006-12-30 17:52:35.901 364 18160.27 77.78 52693.56 88888.00 2006-12-30 17:52:36.401 364 18160.27 77.82 52693.51 88888.00 2006-12-30 17:52:36.901 364 18160.20 77.88 52693.56 88888.00 2006-12-30 17:52:37.401 364 18160.28 77.86 52693.53 88888.00 2006-12-30 17:52:37.901 364 18160.46 77.85 52693.49 88888.00 2006-12-30 17:52:38.401 364 18160.37 77.85 52693.53 88888.00 2006-12-30 17:52:38.901 364 18160.31 77.85 52693.62 88888.00 2006-12-30 17:52:39.401 364 18160.29 77.79 52693.72 88888.00 2006-12-30 17:52:39.901 364 18160.29 77.75 52693.85 88888.00 2006-12-30 17:52:40.401 364 18160.36 77.75 52693.69 88888.00 2006-12-30 17:52:40.901 364 18160.37 77.76 52693.54 88888.00 2006-12-30 17:52:41.401 364 18160.32 77.72 52693.55 88888.00 2006-12-30 17:52:41.901 364 18160.32 77.76 52693.71 88888.00 2006-12-30 17:52:42.401 364 18160.38 77.75 52693.62 88888.00 2006-12-30 17:52:42.901 364 18160.32 77.79 52693.55 88888.00 2006-12-30 17:52:43.401 364 18160.39 77.80 52693.56 88888.00 2006-12-30 17:52:43.901 364 18160.35 77.78 52693.43 88888.00 2006-12-30 17:52:44.401 364 18160.44 77.78 52693.38 88888.00 2006-12-30 17:52:44.901 364 18160.51 77.73 52693.34 88888.00 2006-12-30 17:52:45.401 364 18160.51 77.74 52693.44 88888.00 2006-12-30 17:52:45.901 364 18160.54 77.81 52693.45 88888.00 2006-12-30 17:52:46.401 364 18160.58 77.82 52693.42 88888.00 2006-12-30 17:52:46.901 364 18160.40 77.79 52693.31 88888.00 2006-12-30 17:52:47.401 364 18160.39 77.72 52693.33 88888.00 2006-12-30 17:52:47.901 364 18160.50 77.72 52693.30 88888.00 2006-12-30 17:52:48.401 364 18160.53 77.72 52693.38 88888.00 2006-12-30 17:52:48.901 364 18160.49 77.70 52693.39 88888.00 2006-12-30 17:52:49.401 364 18160.56 77.59 52693.45 88888.00 2006-12-30 17:52:49.901 364 18160.45 77.46 52693.46 88888.00 2006-12-30 17:52:50.401 364 18160.53 77.38 52693.43 88888.00 2006-12-30 17:52:50.901 364 18160.59 77.44 52693.48 88888.00 2006-12-30 17:52:51.401 364 18160.51 77.43 52693.58 88888.00 2006-12-30 17:52:51.901 364 18160.48 77.38 52693.62 88888.00 2006-12-30 17:52:52.401 364 18160.57 77.46 52693.73 88888.00 2006-12-30 17:52:52.901 364 18160.49 77.48 52693.67 88888.00 2006-12-30 17:52:53.401 364 18160.45 77.44 52693.51 88888.00 2006-12-30 17:52:53.901 364 18160.57 77.37 52693.57 88888.00 2006-12-30 17:52:54.401 364 18160.54 77.38 52693.54 88888.00 2006-12-30 17:52:54.901 364 18160.50 77.48 52693.41 88888.00 2006-12-30 17:52:55.401 364 18160.65 77.46 52693.44 88888.00 2006-12-30 17:52:55.901 364 18160.55 77.42 52693.34 88888.00 2006-12-30 17:52:56.401 364 18160.54 77.43 52693.38 88888.00 2006-12-30 17:52:56.901 364 18160.54 77.47 52693.36 88888.00 2006-12-30 17:52:57.401 364 18160.62 77.55 52693.39 88888.00 2006-12-30 17:52:57.901 364 18160.49 77.65 52693.39 88888.00 2006-12-30 17:52:58.401 364 18160.54 77.64 52693.37 88888.00 2006-12-30 17:52:58.901 364 18160.59 77.63 52693.46 88888.00 2006-12-30 17:52:59.401 364 18160.67 77.66 52693.42 88888.00 2006-12-30 17:52:59.901 364 18160.70 77.69 52693.43 88888.00 2006-12-30 17:53:00.401 364 18160.67 77.66 52693.50 88888.00 2006-12-30 17:53:00.901 364 18160.50 77.64 52693.56 88888.00 2006-12-30 17:53:01.401 364 18160.51 77.51 52693.50 88888.00 2006-12-30 17:53:01.901 364 18160.55 77.54 52693.44 88888.00 2006-12-30 17:53:02.401 364 18160.60 77.63 52693.45 88888.00 2006-12-30 17:53:02.901 364 18160.61 77.61 52693.45 88888.00 2006-12-30 17:53:03.401 364 18160.59 77.55 52693.43 88888.00 2006-12-30 17:53:03.901 364 18160.55 77.45 52693.39 88888.00 2006-12-30 17:53:04.401 364 18160.62 77.43 52693.39 88888.00 2006-12-30 17:53:04.901 364 18160.67 77.45 52693.39 88888.00 2006-12-30 17:53:05.401 364 18160.61 77.47 52693.37 88888.00 2006-12-30 17:53:05.901 364 18160.59 77.48 52693.33 88888.00 2006-12-30 17:53:06.401 364 18160.49 77.47 52693.34 88888.00 2006-12-30 17:53:06.901 364 18160.55 77.41 52693.37 88888.00 2006-12-30 17:53:07.401 364 18160.55 77.44 52693.45 88888.00 2006-12-30 17:53:07.901 364 18160.54 77.43 52693.47 88888.00 2006-12-30 17:53:08.398 364 18160.62 77.45 52693.37 88888.00 2006-12-30 17:53:08.908 364 18160.62 77.37 52693.46 88888.00 2006-12-30 17:53:09.408 364 18160.55 77.46 52693.48 88888.00 2006-12-30 17:53:09.908 364 18160.47 77.49 52693.37 88888.00 2006-12-30 17:53:10.408 364 18160.44 77.46 52693.45 88888.00 2006-12-30 17:53:10.908 364 18160.50 77.48 52693.43 88888.00 2006-12-30 17:53:11.408 364 18160.62 77.46 52693.42 88888.00 2006-12-30 17:53:11.908 364 18160.65 77.47 52693.35 88888.00 2006-12-30 17:53:12.408 364 18160.65 77.43 52693.35 88888.00 2006-12-30 17:53:12.908 364 18160.54 77.33 52693.47 88888.00 2006-12-30 17:53:13.408 364 18160.49 77.35 52693.51 88888.00 2006-12-30 17:53:13.908 364 18160.48 77.38 52693.38 88888.00 2006-12-30 17:53:14.408 364 18160.48 77.37 52693.36 88888.00 2006-12-30 17:53:14.908 364 18160.56 77.36 52693.42 88888.00 2006-12-30 17:53:15.408 364 18160.82 77.31 52693.42 88888.00 2006-12-30 17:53:15.908 364 18160.82 77.38 52693.55 88888.00 2006-12-30 17:53:16.408 364 18160.85 77.30 52693.48 88888.00 2006-12-30 17:53:16.908 364 18160.77 77.32 52693.43 88888.00 2006-12-30 17:53:17.408 364 18160.77 77.30 52693.50 88888.00 2006-12-30 17:53:17.908 364 18160.73 77.19 52693.47 88888.00 2006-12-30 17:53:18.408 364 18160.86 77.16 52693.43 88888.00 2006-12-30 17:53:18.908 364 18160.92 77.08 52693.44 88888.00 2006-12-30 17:53:19.408 364 18160.91 77.01 52693.42 88888.00 2006-12-30 17:53:19.908 364 18160.83 77.07 52693.44 88888.00 2006-12-30 17:53:20.408 364 18160.75 77.12 52693.48 88888.00 2006-12-30 17:53:20.908 364 18160.77 77.10 52693.58 88888.00 2006-12-30 17:53:21.408 364 18160.76 77.08 52693.54 88888.00 2006-12-30 17:53:21.908 364 18160.61 77.00 52693.47 88888.00 2006-12-30 17:53:22.408 364 18160.71 76.98 52693.36 88888.00 2006-12-30 17:53:22.908 364 18160.64 77.01 52693.43 88888.00 2006-12-30 17:53:23.408 364 18160.72 77.01 52693.44 88888.00 2006-12-30 17:53:23.908 364 18160.70 76.97 52693.27 88888.00 2006-12-30 17:53:24.408 364 18160.79 76.90 52693.31 88888.00 2006-12-30 17:53:24.908 364 18160.78 76.86 52693.35 88888.00 2006-12-30 17:53:25.408 364 18160.86 76.87 52693.25 88888.00 2006-12-30 17:53:25.908 364 18160.91 76.94 52693.25 88888.00 2006-12-30 17:53:26.408 364 18160.91 77.00 52693.25 88888.00 2006-12-30 17:53:26.908 364 18160.86 77.02 52693.11 88888.00 2006-12-30 17:53:27.408 364 18160.79 77.02 52693.09 88888.00 2006-12-30 17:53:27.908 364 18160.88 76.91 52693.22 88888.00 2006-12-30 17:53:28.408 364 18160.91 76.88 52693.34 88888.00 2006-12-30 17:53:28.908 364 18160.82 76.81 52693.35 88888.00 2006-12-30 17:53:29.408 364 18160.87 76.81 52693.27 88888.00 2006-12-30 17:53:29.908 364 18160.94 76.81 52693.23 88888.00 2006-12-30 17:53:30.408 364 18160.97 76.88 52693.32 88888.00 2006-12-30 17:53:30.908 364 18161.05 76.84 52693.33 88888.00 2006-12-30 17:53:31.408 364 18161.01 76.80 52693.34 88888.00 2006-12-30 17:53:31.908 364 18161.04 76.80 52693.31 88888.00 2006-12-30 17:53:32.408 364 18160.97 76.72 52693.32 88888.00 2006-12-30 17:53:32.908 364 18161.12 76.63 52693.35 88888.00 2006-12-30 17:53:33.408 364 18161.08 76.62 52693.35 88888.00 2006-12-30 17:53:33.908 364 18161.03 76.64 52693.43 88888.00 2006-12-30 17:53:34.408 364 18160.93 76.67 52693.48 88888.00 2006-12-30 17:53:34.908 364 18161.00 76.72 52693.51 88888.00 2006-12-30 17:53:35.408 364 18161.03 76.78 52693.45 88888.00 2006-12-30 17:53:35.908 364 18160.96 76.75 52693.43 88888.00 2006-12-30 17:53:36.408 364 18160.93 76.68 52693.64 88888.00 2006-12-30 17:53:36.908 364 18161.03 76.67 52693.73 88888.00 2006-12-30 17:53:37.408 364 18161.10 76.66 52693.69 88888.00 2006-12-30 17:53:37.908 364 18161.13 76.64 52693.64 88888.00 2006-12-30 17:53:38.408 364 18161.07 76.63 52693.61 88888.00 2006-12-30 17:53:38.908 364 18161.00 76.58 52693.59 88888.00 2006-12-30 17:53:39.408 364 18160.96 76.57 52693.54 88888.00 2006-12-30 17:53:39.908 364 18160.85 76.64 52693.47 88888.00 2006-12-30 17:53:40.408 364 18160.78 76.71 52693.53 88888.00 2006-12-30 17:53:40.908 364 18160.87 76.65 52693.45 88888.00 2006-12-30 17:53:41.408 364 18160.86 76.55 52693.33 88888.00 2006-12-30 17:53:41.908 364 18160.97 76.53 52693.45 88888.00 2006-12-30 17:53:42.408 364 18160.91 76.54 52693.59 88888.00 2006-12-30 17:53:42.908 364 18161.00 76.53 52693.48 88888.00 2006-12-30 17:53:43.408 364 18161.14 76.48 52693.44 88888.00 2006-12-30 17:53:43.908 364 18161.09 76.53 52693.51 88888.00 2006-12-30 17:53:44.408 364 18161.07 76.70 52693.54 88888.00 2006-12-30 17:53:44.908 364 18161.01 76.67 52693.60 88888.00 2006-12-30 17:53:45.408 364 18160.88 76.72 52693.53 88888.00 2006-12-30 17:53:45.908 364 18160.87 76.74 52693.53 88888.00 2006-12-30 17:53:46.408 364 18160.76 76.77 52693.61 88888.00 2006-12-30 17:53:46.908 364 18160.72 76.79 52693.54 88888.00 2006-12-30 17:53:47.408 364 18160.88 76.76 52693.46 88888.00 2006-12-30 17:53:47.908 364 18160.90 76.71 52693.53 88888.00 2006-12-30 17:53:48.408 364 18160.86 76.73 52693.59 88888.00 2006-12-30 17:53:48.908 364 18160.80 76.74 52693.66 88888.00 2006-12-30 17:53:49.408 364 18160.73 76.73 52693.62 88888.00 2006-12-30 17:53:49.908 364 18160.80 76.72 52693.59 88888.00 2006-12-30 17:53:50.408 364 18160.71 76.75 52693.53 88888.00 2006-12-30 17:53:50.908 364 18160.78 76.81 52693.47 88888.00 2006-12-30 17:53:51.408 364 18160.64 76.80 52693.50 88888.00 2006-12-30 17:53:51.908 364 18160.60 76.81 52693.53 88888.00 2006-12-30 17:53:52.408 364 18160.51 76.78 52693.62 88888.00 2006-12-30 17:53:52.908 364 18160.66 76.77 52693.59 88888.00 2006-12-30 17:53:53.408 364 18160.80 76.75 52693.58 88888.00 2006-12-30 17:53:53.908 364 18160.75 76.83 52693.59 88888.00 2006-12-30 17:53:54.408 364 18160.89 76.85 52693.57 88888.00 2006-12-30 17:53:54.908 364 18161.02 76.84 52693.61 88888.00 2006-12-30 17:53:55.408 364 18160.90 76.84 52693.69 88888.00 2006-12-30 17:53:55.908 364 18160.87 76.80 52693.70 88888.00 2006-12-30 17:53:56.408 364 18160.85 76.85 52693.64 88888.00 2006-12-30 17:53:56.908 364 18160.91 76.86 52693.65 88888.00 2006-12-30 17:53:57.408 364 18160.85 76.85 52693.64 88888.00 2006-12-30 17:53:57.908 364 18160.94 76.81 52693.71 88888.00 2006-12-30 17:53:58.408 364 18160.78 76.82 52693.60 88888.00 2006-12-30 17:53:58.908 364 18160.79 76.83 52693.60 88888.00 2006-12-30 17:53:59.408 364 18160.77 76.79 52693.67 88888.00 2006-12-30 17:53:59.908 364 18160.85 76.74 52693.67 88888.00 2006-12-30 17:54:00.408 364 18160.82 76.71 52693.68 88888.00 2006-12-30 17:54:00.908 364 18160.73 76.71 52693.69 88888.00 2006-12-30 17:54:01.408 364 18160.69 76.62 52693.65 88888.00 2006-12-30 17:54:01.908 364 18160.73 76.71 52693.58 88888.00 2006-12-30 17:54:02.408 364 18160.76 76.69 52693.67 88888.00 2006-12-30 17:54:02.908 364 18160.76 76.66 52693.69 88888.00 2006-12-30 17:54:03.408 364 18160.85 76.67 52693.65 88888.00 2006-12-30 17:54:03.908 364 18160.99 76.71 52693.61 88888.00 2006-12-30 17:54:04.408 364 18160.89 76.66 52693.54 88888.00 2006-12-30 17:54:04.908 364 18160.80 76.70 52693.42 88888.00 2006-12-30 17:54:05.408 364 18160.78 76.70 52693.56 88888.00 2006-12-30 17:54:05.908 364 18160.75 76.67 52693.57 88888.00 2006-12-30 17:54:06.408 364 18160.85 76.56 52693.54 88888.00 2006-12-30 17:54:06.908 364 18160.73 76.49 52693.50 88888.00 2006-12-30 17:54:07.408 364 18160.75 76.47 52693.51 88888.00 2006-12-30 17:54:07.908 364 18160.83 76.43 52693.47 88888.00 2006-12-30 17:54:08.408 364 18160.92 76.30 52693.50 88888.00 2006-12-30 17:54:08.908 364 18160.93 76.39 52693.36 88888.00 2006-12-30 17:54:09.408 364 18160.81 76.39 52693.36 88888.00 2006-12-30 17:54:09.908 364 18160.83 76.31 52693.45 88888.00 2006-12-30 17:54:10.408 364 18160.78 76.35 52693.54 88888.00 2006-12-30 17:54:10.908 364 18160.73 76.31 52693.59 88888.00 2006-12-30 17:54:11.408 364 18160.78 76.36 52693.69 88888.00 2006-12-30 17:54:11.908 364 18160.83 76.35 52693.76 88888.00 2006-12-30 17:54:12.408 364 18160.98 76.37 52693.73 88888.00 2006-12-30 17:54:12.908 364 18161.00 76.25 52693.66 88888.00 2006-12-30 17:54:13.408 364 18160.96 76.28 52693.71 88888.00 2006-12-30 17:54:13.908 364 18160.97 76.33 52693.59 88888.00 2006-12-30 17:54:14.408 364 18160.96 76.37 52693.61 88888.00 2006-12-30 17:54:14.908 364 18160.99 76.37 52693.58 88888.00 2006-12-30 17:54:15.408 364 18160.86 76.49 52693.50 88888.00 2006-12-30 17:54:15.908 364 18160.96 76.55 52693.54 88888.00 2006-12-30 17:54:16.408 364 18161.07 76.56 52693.44 88888.00 2006-12-30 17:54:16.908 364 18161.01 76.52 52693.48 88888.00 2006-12-30 17:54:17.408 364 18161.09 76.49 52693.62 88888.00 2006-12-30 17:54:17.908 364 18161.08 76.52 52693.64 88888.00 2006-12-30 17:54:18.408 364 18161.09 76.49 52693.70 88888.00 2006-12-30 17:54:18.908 364 18161.04 76.48 52693.70 88888.00 2006-12-30 17:54:19.408 364 18160.98 76.50 52693.65 88888.00 2006-12-30 17:54:19.908 364 18161.03 76.52 52693.58 88888.00 2006-12-30 17:54:20.408 364 18161.04 76.51 52693.59 88888.00 2006-12-30 17:54:20.908 364 18161.12 76.57 52693.79 88888.00 2006-12-30 17:54:21.408 364 18160.99 76.63 52693.80 88888.00 2006-12-30 17:54:21.908 364 18160.97 76.55 52693.54 88888.00 2006-12-30 17:54:22.408 364 18160.94 76.49 52693.53 88888.00 2006-12-30 17:54:22.908 364 18161.04 76.47 52693.60 88888.00 2006-12-30 17:54:23.408 364 18160.92 76.50 52693.67 88888.00 2006-12-30 17:54:23.908 364 18160.92 76.55 52693.68 88888.00 2006-12-30 17:54:24.408 364 18161.01 76.48 52693.70 88888.00 2006-12-30 17:54:24.908 364 18161.14 76.52 52693.69 88888.00 2006-12-30 17:54:25.408 364 18161.08 76.53 52693.74 88888.00 2006-12-30 17:54:25.908 364 18161.04 76.46 52693.81 88888.00 2006-12-30 17:54:26.408 364 18161.03 76.45 52693.77 88888.00 2006-12-30 17:54:26.908 364 18160.99 76.42 52693.76 88888.00 2006-12-30 17:54:27.408 364 18161.05 76.45 52693.80 88888.00 2006-12-30 17:54:27.908 364 18161.16 76.41 52693.76 88888.00 2006-12-30 17:54:28.408 364 18161.14 76.31 52693.78 88888.00 2006-12-30 17:54:28.908 364 18161.16 76.22 52693.89 88888.00 2006-12-30 17:54:29.408 364 18161.26 76.26 52693.94 88888.00 2006-12-30 17:54:29.908 364 18161.27 76.36 52693.94 88888.00 2006-12-30 17:54:30.408 364 18161.29 76.44 52693.91 88888.00 2006-12-30 17:54:30.908 364 18161.37 76.56 52693.92 88888.00 2006-12-30 17:54:31.408 364 18161.26 76.64 52693.80 88888.00 2006-12-30 17:54:31.908 364 18161.31 76.68 52693.70 88888.00 2006-12-30 17:54:32.408 364 18161.19 76.64 52693.67 88888.00 2006-12-30 17:54:32.908 364 18161.19 76.55 52693.71 88888.00 2006-12-30 17:54:33.408 364 18161.29 76.51 52693.83 88888.00 2006-12-30 17:54:33.908 364 18161.26 76.46 52693.83 88888.00 2006-12-30 17:54:34.408 364 18161.15 76.53 52693.82 88888.00 2006-12-30 17:54:34.908 364 18161.11 76.52 52693.85 88888.00 2006-12-30 17:54:35.408 364 18160.99 76.47 52693.88 88888.00 2006-12-30 17:54:35.908 364 18161.13 76.44 52693.77 88888.00 2006-12-30 17:54:36.408 364 18161.15 76.45 52693.71 88888.00 2006-12-30 17:54:36.908 364 18161.10 76.67 52693.73 88888.00 2006-12-30 17:54:37.408 364 18161.16 76.81 52693.74 88888.00 2006-12-30 17:54:37.908 364 18161.24 76.80 52693.73 88888.00 2006-12-30 17:54:38.408 364 18161.29 76.73 52693.79 88888.00 2006-12-30 17:54:38.908 364 18161.21 76.72 52693.84 88888.00 2006-12-30 17:54:39.408 364 18161.13 76.72 52693.72 88888.00 2006-12-30 17:54:39.908 364 18161.10 76.71 52693.73 88888.00 2006-12-30 17:54:40.408 364 18161.05 76.73 52693.72 88888.00 2006-12-30 17:54:40.908 364 18161.11 76.83 52693.73 88888.00 2006-12-30 17:54:41.408 364 18161.18 76.85 52693.72 88888.00 2006-12-30 17:54:41.908 364 18161.18 76.86 52693.71 88888.00 2006-12-30 17:54:42.408 364 18161.22 76.85 52693.76 88888.00 2006-12-30 17:54:42.908 364 18161.27 76.79 52693.84 88888.00 2006-12-30 17:54:43.408 364 18161.21 76.73 52693.90 88888.00 2006-12-30 17:54:43.908 364 18161.12 76.69 52693.94 88888.00 2006-12-30 17:54:44.408 364 18161.11 76.57 52693.82 88888.00 2006-12-30 17:54:44.908 364 18161.04 76.55 52693.77 88888.00 2006-12-30 17:54:45.408 364 18161.05 76.65 52693.81 88888.00 2006-12-30 17:54:45.908 364 18161.10 76.64 52693.85 88888.00 2006-12-30 17:54:46.408 364 18161.19 76.64 52693.82 88888.00 2006-12-30 17:54:46.908 364 18161.07 76.70 52693.77 88888.00 2006-12-30 17:54:47.408 364 18161.03 76.73 52693.76 88888.00 2006-12-30 17:54:47.908 364 18161.11 76.78 52693.77 88888.00 2006-12-30 17:54:48.408 364 18161.16 76.68 52693.66 88888.00 2006-12-30 17:54:48.908 364 18161.08 76.71 52693.59 88888.00 2006-12-30 17:54:49.408 364 18161.05 76.61 52693.70 88888.00 2006-12-30 17:54:49.908 364 18161.29 76.49 52693.66 88888.00 2006-12-30 17:54:50.408 364 18161.51 76.51 52693.68 88888.00 2006-12-30 17:54:50.908 364 18161.48 76.66 52693.69 88888.00 2006-12-30 17:54:51.408 364 18161.37 76.64 52693.77 88888.00 2006-12-30 17:54:51.908 364 18161.31 76.64 52693.83 88888.00 2006-12-30 17:54:52.408 364 18161.23 76.62 52693.80 88888.00 2006-12-30 17:54:52.908 364 18161.23 76.61 52693.74 88888.00 2006-12-30 17:54:53.408 364 18161.27 76.52 52693.83 88888.00 2006-12-30 17:54:53.908 364 18161.35 76.53 52693.97 88888.00 2006-12-30 17:54:54.408 364 18161.38 76.66 52693.99 88888.00 2006-12-30 17:54:54.908 364 18161.22 76.68 52693.97 88888.00 2006-12-30 17:54:55.408 364 18161.19 76.65 52693.94 88888.00 2006-12-30 17:54:55.908 364 18161.16 76.67 52693.92 88888.00 2006-12-30 17:54:56.408 364 18161.18 76.70 52694.03 88888.00 2006-12-30 17:54:56.908 364 18161.21 76.72 52694.09 88888.00 2006-12-30 17:54:57.408 364 18161.18 76.71 52694.05 88888.00 2006-12-30 17:54:57.908 364 18161.09 76.72 52694.00 88888.00 2006-12-30 17:54:58.408 364 18161.16 76.67 52693.95 88888.00 2006-12-30 17:54:58.908 364 18161.10 76.69 52693.94 88888.00 2006-12-30 17:54:59.408 364 18160.99 76.75 52693.95 88888.00 2006-12-30 17:54:59.908 364 18160.85 76.77 52694.01 88888.00 2006-12-30 17:55:00.408 364 18160.85 76.78 52694.08 88888.00 2006-12-30 17:55:00.908 364 18160.90 76.80 52694.12 88888.00 2006-12-30 17:55:01.408 364 18160.88 76.80 52694.08 88888.00 2006-12-30 17:55:01.908 364 18160.88 76.71 52693.93 88888.00 2006-12-30 17:55:02.408 364 18160.77 76.65 52693.79 88888.00 2006-12-30 17:55:02.908 364 18160.72 76.66 52693.93 88888.00 2006-12-30 17:55:03.408 364 18160.73 76.66 52694.01 88888.00 2006-12-30 17:55:03.908 364 18160.67 76.61 52693.99 88888.00 2006-12-30 17:55:04.408 364 18160.72 76.57 52694.02 88888.00 2006-12-30 17:55:04.908 364 18160.77 76.62 52694.03 88888.00 2006-12-30 17:55:05.408 364 18160.69 76.67 52694.00 88888.00 2006-12-30 17:55:05.908 364 18160.60 76.61 52694.01 88888.00 2006-12-30 17:55:06.408 364 18160.57 76.53 52694.00 88888.00 2006-12-30 17:55:06.908 364 18160.62 76.56 52694.03 88888.00 2006-12-30 17:55:07.408 364 18160.56 76.55 52693.94 88888.00 2006-12-30 17:55:07.908 364 18160.55 76.48 52693.95 88888.00 2006-12-30 17:55:08.408 364 18160.57 76.37 52693.83 88888.00 2006-12-30 17:55:08.908 364 18160.59 76.31 52693.78 88888.00 2006-12-30 17:55:09.408 364 18160.55 76.26 52693.84 88888.00 2006-12-30 17:55:09.908 364 18160.48 76.32 52693.77 88888.00 2006-12-30 17:55:10.408 364 18160.59 76.36 52693.78 88888.00 2006-12-30 17:55:10.908 364 18160.66 76.37 52693.88 88888.00 2006-12-30 17:55:11.408 364 18160.79 76.36 52693.79 88888.00 2006-12-30 17:55:11.908 364 18160.83 76.36 52693.76 88888.00 2006-12-30 17:55:12.408 364 18160.90 76.40 52693.65 88888.00 2006-12-30 17:55:12.908 364 18160.71 76.39 52693.79 88888.00 2006-12-30 17:55:13.408 364 18160.65 76.33 52693.90 88888.00 2006-12-30 17:55:13.908 364 18160.80 76.31 52693.94 88888.00 2006-12-30 17:55:14.408 364 18160.88 76.36 52693.96 88888.00 2006-12-30 17:55:14.908 364 18160.69 76.34 52693.89 88888.00 2006-12-30 17:55:15.408 364 18160.57 76.33 52693.97 88888.00 2006-12-30 17:55:15.908 364 18160.51 76.30 52693.99 88888.00 2006-12-30 17:55:16.408 364 18160.54 76.22 52694.12 88888.00 2006-12-30 17:55:16.908 364 18160.57 76.29 52694.11 88888.00 2006-12-30 17:55:17.408 364 18160.44 76.34 52694.05 88888.00 2006-12-30 17:55:17.908 364 18160.42 76.30 52693.96 88888.00 2006-12-30 17:55:18.408 364 18160.42 76.29 52693.83 88888.00 2006-12-30 17:55:18.908 364 18160.48 76.24 52693.84 88888.00 2006-12-30 17:55:19.408 364 18160.50 76.34 52693.78 88888.00 2006-12-30 17:55:19.908 364 18160.43 76.34 52693.85 88888.00 2006-12-30 17:55:20.408 364 18160.47 76.25 52693.92 88888.00 2006-12-30 17:55:20.908 364 18160.49 76.20 52694.01 88888.00 2006-12-30 17:55:21.408 364 18160.45 76.23 52694.01 88888.00 2006-12-30 17:55:21.908 364 18160.56 76.32 52694.01 88888.00 2006-12-30 17:55:22.408 364 18160.51 76.29 52693.95 88888.00 2006-12-30 17:55:22.908 364 18160.43 76.23 52693.91 88888.00 2006-12-30 17:55:23.408 364 18160.58 76.19 52694.00 88888.00 2006-12-30 17:55:23.908 364 18160.38 76.13 52694.05 88888.00 2006-12-30 17:55:24.408 364 18160.28 76.14 52694.09 88888.00 2006-12-30 17:55:24.908 364 18160.29 76.14 52694.06 88888.00 2006-12-30 17:55:25.408 364 18160.38 76.17 52694.08 88888.00 2006-12-30 17:55:25.908 364 18160.37 76.18 52694.07 88888.00 2006-12-30 17:55:26.408 364 18160.38 76.16 52694.15 88888.00 2006-12-30 17:55:26.908 364 18160.36 76.22 52694.15 88888.00 2006-12-30 17:55:27.408 364 18160.34 76.23 52694.20 88888.00 2006-12-30 17:55:27.908 364 18160.28 76.21 52694.23 88888.00 2006-12-30 17:55:28.408 364 18160.22 76.19 52694.23 88888.00 2006-12-30 17:55:28.908 364 18160.25 76.10 52694.22 88888.00 2006-12-30 17:55:29.408 364 18160.28 76.11 52694.23 88888.00 2006-12-30 17:55:29.908 364 18160.35 76.14 52694.27 88888.00 2006-12-30 17:55:30.408 364 18160.39 76.21 52694.25 88888.00 2006-12-30 17:55:30.908 364 18160.33 76.22 52694.28 88888.00 2006-12-30 17:55:31.408 364 18160.26 76.14 52694.19 88888.00 2006-12-30 17:55:31.908 364 18160.06 76.23 52694.22 88888.00 2006-12-30 17:55:32.408 364 18160.15 76.18 52694.29 88888.00 2006-12-30 17:55:32.908 364 18160.29 76.18 52694.36 88888.00 2006-12-30 17:55:33.408 364 18160.35 76.29 52694.34 88888.00 2006-12-30 17:55:33.908 364 18160.33 76.29 52694.43 88888.00 2006-12-30 17:55:34.408 364 18160.32 76.26 52694.42 88888.00 2006-12-30 17:55:34.908 364 18160.48 76.31 52694.37 88888.00 2006-12-30 17:55:35.408 364 18160.37 76.31 52694.35 88888.00 2006-12-30 17:55:35.908 364 18160.33 76.28 52694.28 88888.00 2006-12-30 17:55:36.408 364 18160.28 76.23 52694.27 88888.00 2006-12-30 17:55:36.908 364 18160.13 76.22 52694.23 88888.00 2006-12-30 17:55:37.408 364 18160.23 76.30 52694.31 88888.00 2006-12-30 17:55:37.908 364 18160.34 76.25 52694.34 88888.00 2006-12-30 17:55:38.408 364 18160.43 76.23 52694.38 88888.00 2006-12-30 17:55:38.908 364 18160.25 76.26 52694.41 88888.00 2006-12-30 17:55:39.408 364 18160.22 76.37 52694.50 88888.00 2006-12-30 17:55:39.908 364 18160.10 76.32 52694.44 88888.00 2006-12-30 17:55:40.408 364 18160.15 76.31 52694.31 88888.00 2006-12-30 17:55:40.908 364 18160.11 76.29 52694.29 88888.00 2006-12-30 17:55:41.408 364 18160.21 76.29 52694.36 88888.00 2006-12-30 17:55:41.908 364 18160.23 76.31 52694.41 88888.00 2006-12-30 17:55:42.408 364 18160.12 76.34 52694.38 88888.00 2006-12-30 17:55:42.908 364 18159.95 76.37 52694.28 88888.00 2006-12-30 17:55:43.408 364 18159.91 76.37 52694.26 88888.00 2006-12-30 17:55:43.908 364 18159.94 76.30 52694.30 88888.00 2006-12-30 17:55:44.408 364 18160.03 76.28 52694.35 88888.00 2006-12-30 17:55:44.908 364 18159.97 76.36 52694.30 88888.00 2006-12-30 17:55:45.408 364 18160.03 76.44 52694.35 88888.00 2006-12-30 17:55:45.908 364 18160.03 76.41 52694.28 88888.00 2006-12-30 17:55:46.408 364 18160.06 76.41 52694.11 88888.00 2006-12-30 17:55:46.908 364 18160.12 76.39 52694.07 88888.00 2006-12-30 17:55:47.408 364 18160.09 76.42 52694.08 88888.00 2006-12-30 17:55:47.908 364 18160.12 76.35 52694.16 88888.00 2006-12-30 17:55:48.408 364 18160.02 76.34 52694.18 88888.00 2006-12-30 17:55:48.908 364 18160.11 76.43 52694.13 88888.00 2006-12-30 17:55:49.408 364 18160.13 76.53 52694.20 88888.00 2006-12-30 17:55:49.908 364 18160.11 76.49 52694.30 88888.00 2006-12-30 17:55:50.408 364 18160.21 76.49 52694.13 88888.00 2006-12-30 17:55:50.908 364 18160.11 76.47 52694.01 88888.00 2006-12-30 17:55:51.408 364 18160.14 76.47 52693.93 88888.00 2006-12-30 17:55:51.908 364 18160.20 76.56 52693.89 88888.00 2006-12-30 17:55:52.408 364 18160.21 76.53 52693.93 88888.00 2006-12-30 17:55:52.908 364 18160.23 76.50 52693.97 88888.00 2006-12-30 17:55:53.408 364 18160.27 76.52 52694.03 88888.00 2006-12-30 17:55:53.908 364 18160.24 76.52 52694.03 88888.00 2006-12-30 17:55:54.408 364 18160.28 76.51 52693.91 88888.00 2006-12-30 17:55:54.908 364 18160.23 76.57 52693.90 88888.00 2006-12-30 17:55:55.408 364 18160.26 76.54 52694.00 88888.00 2006-12-30 17:55:55.908 364 18160.31 76.56 52694.09 88888.00 2006-12-30 17:55:56.408 364 18160.24 76.64 52694.14 88888.00 2006-12-30 17:55:56.908 364 18160.14 76.58 52694.13 88888.00 2006-12-30 17:55:57.408 364 18160.13 76.58 52694.05 88888.00 2006-12-30 17:55:57.908 364 18160.07 76.57 52694.03 88888.00 2006-12-30 17:55:58.408 364 18160.11 76.48 52694.08 88888.00 2006-12-30 17:55:58.908 364 18160.06 76.49 52694.07 88888.00 2006-12-30 17:55:59.408 364 18159.95 76.51 52694.09 88888.00 2006-12-30 17:55:59.908 364 18159.97 76.54 52694.04 88888.00 2006-12-30 17:56:00.408 364 18160.01 76.53 52694.00 88888.00 2006-12-30 17:56:00.908 364 18160.09 76.47 52693.92 88888.00 2006-12-30 17:56:01.408 364 18160.18 76.47 52693.89 88888.00 2006-12-30 17:56:01.908 364 18160.13 76.52 52693.99 88888.00 2006-12-30 17:56:02.408 364 18160.11 76.51 52693.96 88888.00 2006-12-30 17:56:02.908 364 18160.03 76.46 52694.01 88888.00 2006-12-30 17:56:03.408 364 18160.02 76.45 52694.01 88888.00 2006-12-30 17:56:03.908 364 18160.11 76.53 52694.01 88888.00 2006-12-30 17:56:04.408 364 18160.07 76.51 52693.96 88888.00 2006-12-30 17:56:04.908 364 18160.03 76.52 52693.95 88888.00 2006-12-30 17:56:05.408 364 18160.07 76.49 52694.04 88888.00 2006-12-30 17:56:05.908 364 18160.04 76.50 52693.96 88888.00 2006-12-30 17:56:06.408 364 18160.00 76.50 52693.91 88888.00 2006-12-30 17:56:06.908 364 18160.01 76.48 52693.85 88888.00 2006-12-30 17:56:07.408 364 18160.11 76.35 52693.79 88888.00 2006-12-30 17:56:07.908 364 18160.11 76.31 52693.89 88888.00 2006-12-30 17:56:08.408 364 18160.03 76.25 52693.92 88888.00 2006-12-30 17:56:08.908 364 18159.99 76.23 52693.83 88888.00 2006-12-30 17:56:09.408 364 18160.11 76.21 52693.78 88888.00 2006-12-30 17:56:09.908 364 18160.07 76.16 52693.86 88888.00 2006-12-30 17:56:10.408 364 18160.01 76.24 52693.90 88888.00 2006-12-30 17:56:10.908 364 18160.00 76.29 52693.76 88888.00 2006-12-30 17:56:11.408 364 18160.06 76.35 52693.66 88888.00 2006-12-30 17:56:11.908 364 18160.11 76.33 52693.73 88888.00 2006-12-30 17:56:12.408 364 18160.04 76.33 52693.66 88888.00 2006-12-30 17:56:12.908 364 18160.01 76.37 52693.71 88888.00 2006-12-30 17:56:13.408 364 18160.09 76.36 52693.77 88888.00 2006-12-30 17:56:13.908 364 18160.28 76.33 52693.77 88888.00 2006-12-30 17:56:14.408 364 18160.18 76.26 52693.84 88888.00 2006-12-30 17:56:14.908 364 18160.20 76.24 52693.80 88888.00 2006-12-30 17:56:15.408 364 18160.28 76.26 52693.76 88888.00 2006-12-30 17:56:15.908 364 18160.43 76.30 52693.74 88888.00 2006-12-30 17:56:16.408 364 18160.55 76.17 52693.76 88888.00 2006-12-30 17:56:16.908 364 18160.42 76.19 52693.77 88888.00 2006-12-30 17:56:17.408 364 18160.40 76.20 52693.76 88888.00 2006-12-30 17:56:17.908 364 18160.39 76.22 52693.74 88888.00 2006-12-30 17:56:18.408 364 18160.42 76.23 52693.67 88888.00 2006-12-30 17:56:18.908 364 18160.32 76.28 52693.65 88888.00 2006-12-30 17:56:19.408 364 18160.33 76.28 52693.65 88888.00 2006-12-30 17:56:19.908 364 18160.33 76.30 52693.64 88888.00 2006-12-30 17:56:20.408 364 18160.23 76.33 52693.61 88888.00 2006-12-30 17:56:20.908 364 18160.20 76.29 52693.70 88888.00 2006-12-30 17:56:21.408 364 18160.26 76.17 52693.71 88888.00 2006-12-30 17:56:21.908 364 18160.24 76.32 52693.68 88888.00 2006-12-30 17:56:22.408 364 18160.17 76.39 52693.61 88888.00 2006-12-30 17:56:22.908 364 18160.24 76.50 52693.50 88888.00 2006-12-30 17:56:23.408 364 18160.29 76.51 52693.55 88888.00 2006-12-30 17:56:23.908 364 18160.28 76.43 52693.54 88888.00 2006-12-30 17:56:24.408 364 18160.29 76.46 52693.50 88888.00 2006-12-30 17:56:24.908 364 18160.37 76.53 52693.55 88888.00 2006-12-30 17:56:25.408 364 18160.29 76.42 52693.56 88888.00 2006-12-30 17:56:25.908 364 18160.24 76.39 52693.68 88888.00 2006-12-30 17:56:26.408 364 18160.45 76.29 52693.71 88888.00 2006-12-30 17:56:26.908 364 18160.57 76.34 52693.69 88888.00 2006-12-30 17:56:27.408 364 18160.68 76.43 52693.68 88888.00 2006-12-30 17:56:27.908 364 18160.67 76.39 52693.65 88888.00 2006-12-30 17:56:28.408 364 18160.56 76.37 52693.60 88888.00 2006-12-30 17:56:28.908 364 18160.40 76.40 52693.53 88888.00 2006-12-30 17:56:29.408 364 18160.47 76.44 52693.59 88888.00 2006-12-30 17:56:29.908 364 18160.55 76.47 52693.62 88888.00 2006-12-30 17:56:30.408 364 18160.64 76.43 52693.67 88888.00 2006-12-30 17:56:30.908 364 18160.72 76.42 52693.70 88888.00 2006-12-30 17:56:31.408 364 18160.55 76.46 52693.82 88888.00 2006-12-30 17:56:31.908 364 18160.50 76.44 52693.83 88888.00 2006-12-30 17:56:32.408 364 18160.48 76.47 52693.83 88888.00 2006-12-30 17:56:32.908 364 18160.54 76.52 52693.83 88888.00 2006-12-30 17:56:33.408 364 18160.55 76.58 52693.81 88888.00 2006-12-30 17:56:33.908 364 18160.67 76.57 52693.77 88888.00 2006-12-30 17:56:34.408 364 18160.67 76.61 52693.71 88888.00 2006-12-30 17:56:34.908 364 18160.65 76.62 52693.68 88888.00 2006-12-30 17:56:35.408 364 18160.65 76.65 52693.70 88888.00 2006-12-30 17:56:35.908 364 18160.66 76.66 52693.66 88888.00 2006-12-30 17:56:36.408 364 18160.71 76.69 52693.71 88888.00 2006-12-30 17:56:36.908 364 18160.71 76.66 52693.72 88888.00 2006-12-30 17:56:37.408 364 18160.71 76.68 52693.59 88888.00 2006-12-30 17:56:37.908 364 18160.82 76.57 52693.58 88888.00 2006-12-30 17:56:38.408 364 18160.88 76.57 52693.67 88888.00 2006-12-30 17:56:38.908 364 18160.77 76.53 52693.65 88888.00 2006-12-30 17:56:39.408 364 18160.73 76.58 52693.65 88888.00 2006-12-30 17:56:39.908 364 18160.80 76.59 52693.64 88888.00 2006-12-30 17:56:40.408 364 18160.76 76.55 52693.70 88888.00 2006-12-30 17:56:40.908 364 18160.69 76.55 52693.74 88888.00 2006-12-30 17:56:41.408 364 18160.73 76.58 52693.80 88888.00 2006-12-30 17:56:41.908 364 18160.83 76.55 52693.74 88888.00 2006-12-30 17:56:42.408 364 18160.82 76.55 52693.77 88888.00 2006-12-30 17:56:42.908 364 18160.86 76.54 52693.68 88888.00 2006-12-30 17:56:43.408 364 18160.79 76.46 52693.68 88888.00 2006-12-30 17:56:43.908 364 18160.70 76.44 52693.74 88888.00 2006-12-30 17:56:44.408 364 18160.73 76.41 52693.62 88888.00 2006-12-30 17:56:44.908 364 18160.85 76.42 52693.68 88888.00 2006-12-30 17:56:45.408 364 18160.83 76.46 52693.72 88888.00 2006-12-30 17:56:45.908 364 18160.72 76.44 52693.79 88888.00 2006-12-30 17:56:46.408 364 18160.72 76.45 52693.68 88888.00 2006-12-30 17:56:46.908 364 18160.64 76.47 52693.65 88888.00 2006-12-30 17:56:47.408 364 18160.56 76.45 52693.62 88888.00 2006-12-30 17:56:47.908 364 18160.64 76.50 52693.64 88888.00 2006-12-30 17:56:48.408 364 18160.77 76.61 52693.81 88888.00 2006-12-30 17:56:48.908 364 18160.77 76.67 52693.73 88888.00 2006-12-30 17:56:49.408 364 18160.73 76.66 52693.59 88888.00 2006-12-30 17:56:49.908 364 18160.82 76.80 52693.53 88888.00 2006-12-30 17:56:50.408 364 18160.91 76.88 52693.64 88888.00 2006-12-30 17:56:50.908 364 18160.92 76.88 52693.72 88888.00 2006-12-30 17:56:51.408 364 18160.89 76.81 52693.74 88888.00 2006-12-30 17:56:51.908 364 18160.91 76.74 52693.72 88888.00 2006-12-30 17:56:52.408 364 18160.77 76.87 52693.73 88888.00 2006-12-30 17:56:52.908 364 18160.80 76.89 52693.67 88888.00 2006-12-30 17:56:53.408 364 18160.96 76.82 52693.62 88888.00 2006-12-30 17:56:53.908 364 18160.93 76.77 52693.79 88888.00 2006-12-30 17:56:54.408 364 18161.00 76.80 52693.86 88888.00 2006-12-30 17:56:54.908 364 18160.87 76.83 52693.90 88888.00 2006-12-30 17:56:55.408 364 18160.98 76.84 52693.79 88888.00 2006-12-30 17:56:55.908 364 18160.96 76.91 52693.74 88888.00 2006-12-30 17:56:56.408 364 18161.04 77.11 52693.73 88888.00 2006-12-30 17:56:56.908 364 18161.14 77.09 52693.85 88888.00 2006-12-30 17:56:57.408 364 18160.96 77.05 52693.89 88888.00 2006-12-30 17:56:57.908 364 18160.99 77.09 52693.88 88888.00 2006-12-30 17:56:58.408 364 18161.11 77.14 52693.91 88888.00 2006-12-30 17:56:58.908 364 18161.12 77.12 52693.91 88888.00 2006-12-30 17:56:59.408 364 18161.08 77.05 52693.83 88888.00 2006-12-30 17:56:59.908 364 18161.03 77.04 52693.92 88888.00 2006-12-30 17:57:00.408 364 18161.13 76.92 52693.84 88888.00 2006-12-30 17:57:00.908 364 18161.14 76.90 52693.89 88888.00 2006-12-30 17:57:01.408 364 18160.96 76.95 52693.94 88888.00 2006-12-30 17:57:01.908 364 18160.97 77.01 52694.00 88888.00 2006-12-30 17:57:02.408 364 18160.98 77.03 52694.05 88888.00 2006-12-30 17:57:02.908 364 18160.88 76.95 52694.07 88888.00 2006-12-30 17:57:03.408 364 18160.86 76.96 52694.11 88888.00 2006-12-30 17:57:03.908 364 18160.88 76.95 52694.11 88888.00 2006-12-30 17:57:04.408 364 18160.98 76.96 52694.12 88888.00 2006-12-30 17:57:04.908 364 18161.03 76.83 52694.05 88888.00 2006-12-30 17:57:05.408 364 18161.10 76.96 52694.04 88888.00 2006-12-30 17:57:05.908 364 18161.11 77.02 52693.96 88888.00 2006-12-30 17:57:06.408 364 18161.08 77.05 52693.97 88888.00 2006-12-30 17:57:06.908 364 18161.03 76.97 52693.95 88888.00 2006-12-30 17:57:07.408 364 18161.02 76.91 52694.01 88888.00 2006-12-30 17:57:07.908 364 18161.05 76.88 52693.95 88888.00 2006-12-30 17:57:08.408 364 18161.13 76.92 52694.02 88888.00 2006-12-30 17:57:08.908 364 18161.10 77.00 52694.02 88888.00 2006-12-30 17:57:09.408 364 18161.09 76.98 52693.99 88888.00 2006-12-30 17:57:09.908 364 18161.16 76.97 52693.97 88888.00 2006-12-30 17:57:10.408 364 18161.19 77.03 52693.97 88888.00 2006-12-30 17:57:10.908 364 18161.18 76.95 52694.03 88888.00 2006-12-30 17:57:11.408 364 18161.25 76.95 52694.09 88888.00 2006-12-30 17:57:11.908 364 18161.34 76.96 52694.13 88888.00 2006-12-30 17:57:12.408 364 18161.22 76.91 52694.24 88888.00 2006-12-30 17:57:12.908 364 18161.26 76.88 52694.18 88888.00 2006-12-30 17:57:13.408 364 18161.27 76.98 52694.26 88888.00 2006-12-30 17:57:13.908 364 18161.26 76.88 52694.26 88888.00 2006-12-30 17:57:14.408 364 18161.19 76.88 52694.23 88888.00 2006-12-30 17:57:14.908 364 18161.26 76.87 52694.29 88888.00 2006-12-30 17:57:15.408 364 18161.21 76.87 52694.26 88888.00 2006-12-30 17:57:15.908 364 18161.24 76.89 52694.23 88888.00 2006-12-30 17:57:16.408 364 18161.37 76.96 52694.16 88888.00 2006-12-30 17:57:16.908 364 18161.30 76.91 52694.26 88888.00 2006-12-30 17:57:17.408 364 18161.32 76.95 52694.24 88888.00 2006-12-30 17:57:17.908 364 18161.24 76.99 52694.24 88888.00 2006-12-30 17:57:18.408 364 18161.29 76.87 52694.20 88888.00 2006-12-30 17:57:18.908 364 18161.32 77.01 52694.16 88888.00 2006-12-30 17:57:19.408 364 18161.35 77.06 52694.19 88888.00 2006-12-30 17:57:19.908 364 18161.36 77.07 52694.17 88888.00 2006-12-30 17:57:20.408 364 18161.29 77.11 52694.13 88888.00 2006-12-30 17:57:20.908 364 18161.14 77.12 52694.23 88888.00 2006-12-30 17:57:21.408 364 18161.15 77.05 52694.26 88888.00 2006-12-30 17:57:21.908 364 18161.21 77.06 52694.19 88888.00 2006-12-30 17:57:22.408 364 18161.14 77.08 52694.14 88888.00 2006-12-30 17:57:22.908 364 18161.15 77.03 52694.18 88888.00 2006-12-30 17:57:23.408 364 18161.19 77.05 52694.25 88888.00 2006-12-30 17:57:23.908 364 18161.20 77.11 52694.31 88888.00 2006-12-30 17:57:24.408 364 18161.25 77.06 52694.20 88888.00 2006-12-30 17:57:24.908 364 18161.34 77.09 52694.12 88888.00 2006-12-30 17:57:25.408 364 18161.45 77.24 52694.19 88888.00 2006-12-30 17:57:25.908 364 18161.29 77.32 52694.24 88888.00 2006-12-30 17:57:26.408 364 18161.25 77.28 52694.32 88888.00 2006-12-30 17:57:26.908 364 18161.10 77.30 52694.35 88888.00 2006-12-30 17:57:27.408 364 18161.10 77.35 52694.44 88888.00 2006-12-30 17:57:27.908 364 18161.30 77.36 52694.51 88888.00 2006-12-30 17:57:28.408 364 18161.27 77.39 52694.51 88888.00 2006-12-30 17:57:28.908 364 18161.26 77.35 52694.36 88888.00 2006-12-30 17:57:29.408 364 18161.23 77.30 52694.39 88888.00 2006-12-30 17:57:29.908 364 18161.36 77.11 52694.42 88888.00 2006-12-30 17:57:30.408 364 18161.41 77.04 52694.46 88888.00 2006-12-30 17:57:30.908 364 18161.31 77.16 52694.55 88888.00 2006-12-30 17:57:31.408 364 18161.34 77.20 52694.53 88888.00 2006-12-30 17:57:31.908 364 18161.27 77.21 52694.53 88888.00 2006-12-30 17:57:32.408 364 18161.21 77.20 52694.62 88888.00 2006-12-30 17:57:32.908 364 18161.09 77.14 52694.57 88888.00 2006-12-30 17:57:33.408 364 18161.04 77.12 52694.49 88888.00 2006-12-30 17:57:33.908 364 18160.99 77.12 52694.49 88888.00 2006-12-30 17:57:34.408 364 18160.93 77.32 52694.47 88888.00 2006-12-30 17:57:34.908 364 18160.96 77.46 52694.52 88888.00 2006-12-30 17:57:35.408 364 18160.97 77.39 52694.47 88888.00 2006-12-30 17:57:35.908 364 18160.92 77.36 52694.41 88888.00 2006-12-30 17:57:36.408 364 18160.80 77.30 52694.44 88888.00 2006-12-30 17:57:36.908 364 18160.71 77.38 52694.52 88888.00 2006-12-30 17:57:37.408 364 18160.78 77.40 52694.46 88888.00 2006-12-30 17:57:37.908 364 18160.85 77.38 52694.47 88888.00 2006-12-30 17:57:38.408 364 18160.85 77.36 52694.48 88888.00 2006-12-30 17:57:38.908 364 18160.57 77.30 52694.63 88888.00 2006-12-30 17:57:39.408 364 18160.67 77.19 52694.64 88888.00 2006-12-30 17:57:39.908 364 18160.64 77.16 52694.65 88888.00 2006-12-30 17:57:40.408 364 18160.65 77.18 52694.78 88888.00 2006-12-30 17:57:40.908 364 18160.66 77.22 52694.82 88888.00 2006-12-30 17:57:41.408 364 18160.47 77.23 52694.81 88888.00 2006-12-30 17:57:41.908 364 18160.39 77.18 52694.73 88888.00 2006-12-30 17:57:42.408 364 18160.38 77.23 52694.71 88888.00 2006-12-30 17:57:42.908 364 18160.37 77.21 52694.65 88888.00 2006-12-30 17:57:43.408 364 18160.33 77.13 52694.69 88888.00 2006-12-30 17:57:43.908 364 18160.44 76.99 52694.63 88888.00 2006-12-30 17:57:44.408 364 18160.42 77.03 52694.60 88888.00 2006-12-30 17:57:44.908 364 18160.37 77.09 52694.54 88888.00 2006-12-30 17:57:45.408 364 18160.43 77.10 52694.59 88888.00 2006-12-30 17:57:45.908 364 18160.53 77.19 52694.70 88888.00 2006-12-30 17:57:46.408 364 18160.51 77.16 52694.82 88888.00 2006-12-30 17:57:46.908 364 18160.43 77.21 52694.77 88888.00 2006-12-30 17:57:47.408 364 18160.57 77.19 52694.72 88888.00 2006-12-30 17:57:47.908 364 18160.56 77.09 52694.69 88888.00 2006-12-30 17:57:48.408 364 18160.49 76.90 52694.69 88888.00 2006-12-30 17:57:48.908 364 18160.55 76.84 52694.69 88888.00 2006-12-30 17:57:49.408 364 18160.54 76.85 52694.65 88888.00 2006-12-30 17:57:49.908 364 18160.53 76.85 52694.53 88888.00 2006-12-30 17:57:50.408 364 18160.62 76.82 52694.48 88888.00 2006-12-30 17:57:50.908 364 18160.54 76.81 52694.48 88888.00 2006-12-30 17:57:51.408 364 18160.66 76.75 52694.63 88888.00 2006-12-30 17:57:51.908 364 18160.69 76.81 52694.75 88888.00 2006-12-30 17:57:52.408 364 18160.64 76.95 52694.70 88888.00 2006-12-30 17:57:52.908 364 18160.46 77.04 52694.75 88888.00 2006-12-30 17:57:53.408 364 18160.49 77.05 52694.76 88888.00 2006-12-30 17:57:53.908 364 18160.56 77.09 52694.76 88888.00 2006-12-30 17:57:54.408 364 18160.57 77.08 52694.59 88888.00 2006-12-30 17:57:54.908 364 18160.53 77.08 52694.66 88888.00 2006-12-30 17:57:55.408 364 18160.53 77.15 52694.62 88888.00 2006-12-30 17:57:55.908 364 18160.48 77.09 52694.65 88888.00 2006-12-30 17:57:56.408 364 18160.48 77.11 52694.62 88888.00 2006-12-30 17:57:56.908 364 18160.46 77.17 52694.55 88888.00 2006-12-30 17:57:57.408 364 18160.54 77.20 52694.61 88888.00 2006-12-30 17:57:57.908 364 18160.53 77.15 52694.67 88888.00 2006-12-30 17:57:58.408 364 18160.47 77.13 52694.63 88888.00 2006-12-30 17:57:58.908 364 18160.39 77.21 52694.61 88888.00 2006-12-30 17:57:59.408 364 18160.38 77.26 52694.59 88888.00 2006-12-30 17:57:59.908 364 18160.43 77.26 52694.60 88888.00 2006-12-30 17:58:00.408 364 18160.48 77.24 52694.67 88888.00 2006-12-30 17:58:00.908 364 18160.49 77.23 52694.64 88888.00 2006-12-30 17:58:01.408 364 18160.53 77.23 52694.64 88888.00 2006-12-30 17:58:01.908 364 18160.46 77.15 52694.58 88888.00 2006-12-30 17:58:02.408 364 18160.39 77.11 52694.53 88888.00 2006-12-30 17:58:02.908 364 18160.47 77.13 52694.59 88888.00 2006-12-30 17:58:03.408 364 18160.37 77.10 52694.63 88888.00 2006-12-30 17:58:03.908 364 18160.17 77.07 52694.64 88888.00 2006-12-30 17:58:04.408 364 18160.26 77.09 52694.61 88888.00 2006-12-30 17:58:04.908 364 18160.37 77.11 52694.62 88888.00 2006-12-30 17:58:05.408 364 18160.42 77.07 52694.67 88888.00 2006-12-30 17:58:05.908 364 18160.53 77.02 52694.66 88888.00 2006-12-30 17:58:06.408 364 18160.54 77.08 52694.61 88888.00 2006-12-30 17:58:06.908 364 18160.48 77.15 52694.70 88888.00 2006-12-30 17:58:07.408 364 18160.47 77.22 52694.65 88888.00 2006-12-30 17:58:07.908 364 18160.34 77.18 52694.62 88888.00 2006-12-30 17:58:08.408 364 18160.27 77.05 52694.67 88888.00 2006-12-30 17:58:08.908 364 18160.38 77.05 52694.59 88888.00 2006-12-30 17:58:09.408 364 18160.27 77.17 52694.66 88888.00 2006-12-30 17:58:09.908 364 18160.22 77.17 52694.66 88888.00 2006-12-30 17:58:10.408 364 18160.39 77.22 52694.63 88888.00 2006-12-30 17:58:10.908 364 18160.43 77.21 52694.57 88888.00 2006-12-30 17:58:11.408 364 18160.40 77.16 52694.46 88888.00 2006-12-30 17:58:11.908 364 18160.47 77.19 52694.53 88888.00 2006-12-30 17:58:12.408 364 18160.42 77.26 52694.52 88888.00 2006-12-30 17:58:12.908 364 18160.35 77.31 52694.48 88888.00 2006-12-30 17:58:13.408 364 18160.31 77.30 52694.46 88888.00 2006-12-30 17:58:13.908 364 18160.22 77.31 52694.51 88888.00 2006-12-30 17:58:14.408 364 18160.23 77.36 52694.57 88888.00 2006-12-30 17:58:14.908 364 18160.22 77.34 52694.54 88888.00 2006-12-30 17:58:15.408 364 18160.25 77.25 52694.51 88888.00 2006-12-30 17:58:15.908 364 18160.26 77.26 52694.48 88888.00 2006-12-30 17:58:16.408 364 18160.15 77.23 52694.55 88888.00 2006-12-30 17:58:16.908 364 18160.10 77.10 52694.60 88888.00 2006-12-30 17:58:17.408 364 18160.13 77.01 52694.71 88888.00 2006-12-30 17:58:17.908 364 18160.21 76.90 52694.76 88888.00 2006-12-30 17:58:18.408 364 18160.20 76.94 52694.69 88888.00 2006-12-30 17:58:18.908 364 18160.21 77.01 52694.65 88888.00 2006-12-30 17:58:19.408 364 18160.14 77.12 52694.62 88888.00 2006-12-30 17:58:19.908 364 18160.07 77.25 52694.72 88888.00 2006-12-30 17:58:20.408 364 18160.04 77.32 52694.70 88888.00 2006-12-30 17:58:20.908 364 18160.09 77.32 52694.66 88888.00 2006-12-30 17:58:21.408 364 18160.12 77.29 52694.55 88888.00 2006-12-30 17:58:21.908 364 18160.15 77.29 52694.50 88888.00 2006-12-30 17:58:22.408 364 18160.01 77.21 52694.53 88888.00 2006-12-30 17:58:22.908 364 18159.94 77.13 52694.60 88888.00 2006-12-30 17:58:23.408 364 18159.86 77.23 52694.57 88888.00 2006-12-30 17:58:23.908 364 18159.85 77.24 52694.62 88888.00 2006-12-30 17:58:24.408 364 18159.83 77.24 52694.59 88888.00 2006-12-30 17:58:24.908 364 18159.93 77.31 52694.53 88888.00 2006-12-30 17:58:25.408 364 18159.86 77.28 52694.37 88888.00 2006-12-30 17:58:25.908 364 18159.80 77.29 52694.27 88888.00 2006-12-30 17:58:26.408 364 18159.70 77.32 52694.32 88888.00 2006-12-30 17:58:26.908 364 18159.73 77.29 52694.47 88888.00 2006-12-30 17:58:27.408 364 18159.73 77.25 52694.42 88888.00 2006-12-30 17:58:27.908 364 18159.77 77.21 52694.37 88888.00 2006-12-30 17:58:28.408 364 18159.77 77.21 52694.37 88888.00 2006-12-30 17:58:28.908 364 18159.81 77.24 52694.37 88888.00 2006-12-30 17:58:29.408 364 18159.86 77.24 52694.44 88888.00 2006-12-30 17:58:29.908 364 18159.88 77.21 52694.54 88888.00 2006-12-30 17:58:30.408 364 18159.83 77.21 52694.52 88888.00 2006-12-30 17:58:30.908 364 18159.77 77.21 52694.46 88888.00 2006-12-30 17:58:31.408 364 18159.74 77.21 52694.41 88888.00 2006-12-30 17:58:31.908 364 18159.72 77.26 52694.40 88888.00 2006-12-30 17:58:32.408 364 18159.85 77.25 52694.48 88888.00 2006-12-30 17:58:32.908 364 18159.90 77.24 52694.44 88888.00 2006-12-30 17:58:33.408 364 18159.75 77.14 52694.41 88888.00 2006-12-30 17:58:33.908 364 18159.86 77.05 52694.41 88888.00 2006-12-30 17:58:34.408 364 18160.00 77.05 52694.38 88888.00 2006-12-30 17:58:34.908 364 18159.94 77.12 52694.47 88888.00 2006-12-30 17:58:35.408 364 18159.79 77.13 52694.46 88888.00 2006-12-30 17:58:35.908 364 18159.50 77.09 52694.43 88888.00 2006-12-30 17:58:36.408 364 18159.46 77.09 52694.42 88888.00 2006-12-30 17:58:36.908 364 18159.47 77.26 52694.40 88888.00 2006-12-30 17:58:37.408 364 18159.46 77.42 52694.44 88888.00 2006-12-30 17:58:37.908 364 18159.47 77.41 52694.55 88888.00 2006-12-30 17:58:38.408 364 18159.49 77.44 52694.49 88888.00 2006-12-30 17:58:38.908 364 18159.46 77.51 52694.37 88888.00 2006-12-30 17:58:39.408 364 18159.47 77.52 52694.38 88888.00 2006-12-30 17:58:39.908 364 18159.55 77.50 52694.38 88888.00 2006-12-30 17:58:40.408 364 18159.68 77.51 52694.38 88888.00 2006-12-30 17:58:40.908 364 18159.62 77.54 52694.42 88888.00 2006-12-30 17:58:41.408 364 18159.53 77.50 52694.44 88888.00 2006-12-30 17:58:41.908 364 18159.51 77.51 52694.48 88888.00 2006-12-30 17:58:42.408 364 18159.53 77.51 52694.55 88888.00 2006-12-30 17:58:42.908 364 18159.50 77.54 52694.48 88888.00 2006-12-30 17:58:43.408 364 18159.58 77.47 52694.44 88888.00 2006-12-30 17:58:43.908 364 18159.56 77.51 52694.40 88888.00 2006-12-30 17:58:44.408 364 18159.57 77.52 52694.36 88888.00 2006-12-30 17:58:44.908 364 18159.56 77.45 52694.27 88888.00 2006-12-30 17:58:45.408 364 18159.63 77.43 52694.28 88888.00 2006-12-30 17:58:45.908 364 18159.60 77.44 52694.36 88888.00 2006-12-30 17:58:46.408 364 18159.53 77.42 52694.30 88888.00 2006-12-30 17:58:46.908 364 18159.57 77.32 52694.30 88888.00 2006-12-30 17:58:47.408 364 18159.63 77.32 52694.39 88888.00 2006-12-30 17:58:47.908 364 18159.60 77.36 52694.40 88888.00 2006-12-30 17:58:48.408 364 18159.55 77.35 52694.28 88888.00 2006-12-30 17:58:48.908 364 18159.50 77.32 52694.26 88888.00 2006-12-30 17:58:49.408 364 18159.59 77.35 52694.28 88888.00 2006-12-30 17:58:49.908 364 18159.48 77.33 52694.14 88888.00 2006-12-30 17:58:50.408 364 18159.48 77.33 52694.12 88888.00 2006-12-30 17:58:50.908 364 18159.50 77.35 52694.04 88888.00 2006-12-30 17:58:51.408 364 18159.64 77.08 52694.03 88888.00 2006-12-30 17:58:51.908 364 18159.56 77.00 52694.16 88888.00 2006-12-30 17:58:52.408 364 18159.47 77.06 52694.18 88888.00 2006-12-30 17:58:52.908 364 18159.61 77.07 52694.26 88888.00 2006-12-30 17:58:53.408 364 18159.59 77.03 52694.16 88888.00 2006-12-30 17:58:53.908 364 18159.48 77.00 52694.11 88888.00 2006-12-30 17:58:54.408 364 18159.41 77.06 52694.14 88888.00 2006-12-30 17:58:54.908 364 18159.40 77.10 52694.14 88888.00 2006-12-30 17:58:55.408 364 18159.39 77.05 52694.23 88888.00 2006-12-30 17:58:55.908 364 18159.50 77.03 52694.22 88888.00 2006-12-30 17:58:56.408 364 18159.58 77.06 52694.13 88888.00 2006-12-30 17:58:56.908 364 18159.63 77.05 52694.06 88888.00 2006-12-30 17:58:57.408 364 18159.58 77.02 52693.97 88888.00 2006-12-30 17:58:57.908 364 18159.60 77.01 52693.94 88888.00 2006-12-30 17:58:58.408 364 18159.67 76.96 52693.94 88888.00 2006-12-30 17:58:58.908 364 18159.71 77.07 52693.93 88888.00 2006-12-30 17:58:59.408 364 18159.72 77.10 52693.93 88888.00 2006-12-30 17:58:59.908 364 18159.74 77.05 52693.88 88888.00 2006-12-30 17:59:00.408 364 18159.83 77.13 52693.93 88888.00 2006-12-30 17:59:00.908 364 18159.73 77.14 52694.00 88888.00 2006-12-30 17:59:01.408 364 18159.72 77.16 52694.06 88888.00 2006-12-30 17:59:01.908 364 18159.82 77.26 52694.03 88888.00 2006-12-30 17:59:02.408 364 18159.79 77.40 52693.96 88888.00 2006-12-30 17:59:02.908 364 18159.78 77.44 52693.95 88888.00 2006-12-30 17:59:03.408 364 18159.82 77.45 52693.90 88888.00 2006-12-30 17:59:03.908 364 18159.72 77.46 52693.90 88888.00 2006-12-30 17:59:04.408 364 18159.83 77.39 52693.95 88888.00 2006-12-30 17:59:04.908 364 18159.89 77.44 52693.99 88888.00 2006-12-30 17:59:05.408 364 18159.81 77.49 52694.07 88888.00 2006-12-30 17:59:05.908 364 18159.85 77.54 52694.13 88888.00 2006-12-30 17:59:06.408 364 18159.95 77.47 52694.02 88888.00 2006-12-30 17:59:06.908 364 18159.91 77.30 52694.05 88888.00 2006-12-30 17:59:07.408 364 18159.97 77.38 52694.06 88888.00 2006-12-30 17:59:07.908 364 18160.04 77.47 52693.94 88888.00 2006-12-30 17:59:08.408 364 18160.10 77.47 52694.08 88888.00 2006-12-30 17:59:08.908 364 18160.13 77.64 52694.08 88888.00 2006-12-30 17:59:09.408 364 18160.11 77.68 52694.04 88888.00 2006-12-30 17:59:09.908 364 18160.07 77.67 52693.89 88888.00 2006-12-30 17:59:10.408 364 18160.07 77.66 52693.78 88888.00 2006-12-30 17:59:10.908 364 18160.07 77.71 52693.84 88888.00 2006-12-30 17:59:11.408 364 18160.26 77.67 52693.89 88888.00 2006-12-30 17:59:11.908 364 18160.28 77.68 52693.90 88888.00 2006-12-30 17:59:12.408 364 18160.27 77.73 52693.93 88888.00 2006-12-30 17:59:12.908 364 18160.34 77.72 52693.90 88888.00 2006-12-30 17:59:13.408 364 18160.39 77.63 52693.92 88888.00 2006-12-30 17:59:13.908 364 18160.54 77.62 52693.93 88888.00 2006-12-30 17:59:14.408 364 18160.47 77.59 52693.94 88888.00 2006-12-30 17:59:14.908 364 18160.48 77.53 52693.96 88888.00 2006-12-30 17:59:15.408 364 18160.53 77.57 52693.92 88888.00 2006-12-30 17:59:15.908 364 18160.49 77.52 52693.83 88888.00 2006-12-30 17:59:16.408 364 18160.64 77.53 52693.86 88888.00 2006-12-30 17:59:16.908 364 18160.51 77.46 52693.86 88888.00 2006-12-30 17:59:17.408 364 18160.53 77.41 52693.85 88888.00 2006-12-30 17:59:17.908 364 18160.64 77.42 52693.90 88888.00 2006-12-30 17:59:18.408 364 18160.61 77.37 52693.97 88888.00 2006-12-30 17:59:18.908 364 18160.49 77.32 52693.95 88888.00 2006-12-30 17:59:19.408 364 18160.43 77.32 52693.96 88888.00 2006-12-30 17:59:19.908 364 18160.42 77.34 52693.99 88888.00 2006-12-30 17:59:20.408 364 18160.39 77.39 52693.94 88888.00 2006-12-30 17:59:20.908 364 18160.47 77.38 52693.92 88888.00 2006-12-30 17:59:21.408 364 18160.53 77.40 52693.90 88888.00 2006-12-30 17:59:21.908 364 18160.44 77.40 52693.85 88888.00 2006-12-30 17:59:22.408 364 18160.45 77.40 52693.86 88888.00 2006-12-30 17:59:22.908 364 18160.49 77.38 52693.84 88888.00 2006-12-30 17:59:23.408 364 18160.45 77.38 52693.84 88888.00 2006-12-30 17:59:23.908 364 18160.34 77.35 52693.85 88888.00 2006-12-30 17:59:24.408 364 18160.31 77.24 52693.88 88888.00 2006-12-30 17:59:24.908 364 18160.51 77.37 52693.95 88888.00 2006-12-30 17:59:25.408 364 18160.50 77.40 52693.96 88888.00 2006-12-30 17:59:25.908 364 18160.42 77.42 52693.90 88888.00 2006-12-30 17:59:26.408 364 18160.58 77.39 52694.00 88888.00 2006-12-30 17:59:26.908 364 18160.68 77.28 52694.01 88888.00 2006-12-30 17:59:27.408 364 18160.61 77.24 52694.00 88888.00 2006-12-30 17:59:27.908 364 18160.66 77.24 52694.00 88888.00 2006-12-30 17:59:28.408 364 18160.70 77.19 52693.99 88888.00 2006-12-30 17:59:28.908 364 18160.76 77.20 52693.86 88888.00 2006-12-30 17:59:29.408 364 18160.67 77.18 52693.83 88888.00 2006-12-30 17:59:29.908 364 18160.68 77.21 52693.99 88888.00 2006-12-30 17:59:30.408 364 18160.75 77.22 52693.97 88888.00 2006-12-30 17:59:30.908 364 18160.55 77.20 52693.92 88888.00 2006-12-30 17:59:31.408 364 18160.44 77.18 52693.86 88888.00 2006-12-30 17:59:31.908 364 18160.43 77.15 52693.91 88888.00 2006-12-30 17:59:32.408 364 18160.44 77.12 52693.99 88888.00 2006-12-30 17:59:32.908 364 18160.54 77.14 52693.99 88888.00 2006-12-30 17:59:33.408 364 18160.45 77.19 52693.93 88888.00 2006-12-30 17:59:33.908 364 18160.42 77.21 52693.81 88888.00 2006-12-30 17:59:34.408 364 18160.48 77.21 52693.73 88888.00 2006-12-30 17:59:34.908 364 18160.51 77.25 52693.77 88888.00 2006-12-30 17:59:35.408 364 18160.55 77.21 52693.79 88888.00 2006-12-30 17:59:35.908 364 18160.55 77.16 52693.69 88888.00 2006-12-30 17:59:36.408 364 18160.55 77.16 52693.72 88888.00 2006-12-30 17:59:36.908 364 18160.54 77.13 52693.70 88888.00 2006-12-30 17:59:37.408 364 18160.53 77.16 52693.73 88888.00 2006-12-30 17:59:37.908 364 18160.50 77.08 52693.78 88888.00 2006-12-30 17:59:38.408 364 18160.54 77.10 52693.77 88888.00 2006-12-30 17:59:38.908 364 18160.42 77.10 52693.94 88888.00 2006-12-30 17:59:39.408 364 18160.49 77.13 52694.07 88888.00 2006-12-30 17:59:39.908 364 18160.57 77.11 52694.09 88888.00 2006-12-30 17:59:40.408 364 18160.56 77.08 52694.03 88888.00 2006-12-30 17:59:40.908 364 18160.50 77.05 52694.05 88888.00 2006-12-30 17:59:41.408 364 18160.48 77.00 52694.11 88888.00 2006-12-30 17:59:41.908 364 18160.42 76.96 52694.09 88888.00 2006-12-30 17:59:42.408 364 18160.40 76.90 52694.01 88888.00 2006-12-30 17:59:42.908 364 18160.40 76.80 52693.97 88888.00 2006-12-30 17:59:43.408 364 18160.57 76.78 52694.03 88888.00 2006-12-30 17:59:43.908 364 18160.61 76.71 52694.06 88888.00 2006-12-30 17:59:44.408 364 18160.55 76.61 52694.03 88888.00 2006-12-30 17:59:44.908 364 18160.64 76.47 52694.06 88888.00 2006-12-30 17:59:45.408 364 18160.66 76.55 52694.02 88888.00 2006-12-30 17:59:45.908 364 18160.54 76.59 52694.04 88888.00 2006-12-30 17:59:46.408 364 18160.51 76.56 52694.05 88888.00 2006-12-30 17:59:46.908 364 18160.49 76.50 52694.02 88888.00 2006-12-30 17:59:47.408 364 18160.46 76.51 52693.88 88888.00 2006-12-30 17:59:47.908 364 18160.39 76.56 52694.01 88888.00 2006-12-30 17:59:48.408 364 18160.37 76.63 52694.06 88888.00 2006-12-30 17:59:48.908 364 18160.47 76.54 52694.13 88888.00 2006-12-30 17:59:49.408 364 18160.58 76.55 52694.09 88888.00 2006-12-30 17:59:49.908 364 18160.64 76.62 52694.01 88888.00 2006-12-30 17:59:50.408 364 18160.61 76.58 52694.00 88888.00 2006-12-30 17:59:50.908 364 18160.67 76.56 52694.00 88888.00 2006-12-30 17:59:51.408 364 18160.68 76.62 52694.05 88888.00 2006-12-30 17:59:51.908 364 18160.61 76.61 52694.12 88888.00 2006-12-30 17:59:52.408 364 18160.64 76.54 52694.14 88888.00 2006-12-30 17:59:52.908 364 18160.59 76.56 52694.18 88888.00 2006-12-30 17:59:53.408 364 18160.53 76.57 52694.23 88888.00 2006-12-30 17:59:53.908 364 18160.62 76.57 52694.20 88888.00 2006-12-30 17:59:54.408 364 18160.59 76.59 52694.26 88888.00 2006-12-30 17:59:54.908 364 18160.57 76.65 52694.25 88888.00 2006-12-30 17:59:55.408 364 18160.54 76.77 52694.23 88888.00 2006-12-30 17:59:55.908 364 18160.62 76.73 52694.18 88888.00 2006-12-30 17:59:56.408 364 18160.55 76.72 52694.12 88888.00 2006-12-30 17:59:56.908 364 18160.68 76.68 52694.08 88888.00 2006-12-30 17:59:57.408 364 18160.76 76.70 52694.23 88888.00 2006-12-30 17:59:57.908 364 18160.72 76.71 52694.35 88888.00 2006-12-30 17:59:58.408 364 18160.79 76.66 52694.38 88888.00 2006-12-30 17:59:58.908 364 18160.80 76.71 52694.42 88888.00 2006-12-30 17:59:59.408 364 18160.69 76.77 52694.47 88888.00 2006-12-30 17:59:59.908 364 18160.54 76.78 52694.58 88888.00 2006-12-30 18:00:00.408 364 18160.35 76.79 52694.63 88888.00 2006-12-30 18:00:00.908 364 18160.40 76.82 52694.58 88888.00 2006-12-30 18:00:01.408 364 18160.56 76.87 52694.48 88888.00 2006-12-30 18:00:01.908 364 18160.46 76.83 52694.44 88888.00 2006-12-30 18:00:02.408 364 18160.37 76.74 52694.39 88888.00 2006-12-30 18:00:02.908 364 18160.28 76.58 52694.40 88888.00 2006-12-30 18:00:03.408 364 18160.17 76.54 52694.47 88888.00 2006-12-30 18:00:03.908 364 18160.24 76.47 52694.60 88888.00 2006-12-30 18:00:04.408 364 18160.32 76.47 52694.64 88888.00 2006-12-30 18:00:04.908 364 18160.27 76.49 52694.63 88888.00 2006-12-30 18:00:05.408 364 18160.33 76.53 52694.62 88888.00 2006-12-30 18:00:05.908 364 18160.26 76.70 52694.61 88888.00 2006-12-30 18:00:06.408 364 18160.22 76.80 52694.57 88888.00 2006-12-30 18:00:06.908 364 18160.33 76.74 52694.55 88888.00 2006-12-30 18:00:07.408 364 18160.29 76.68 52694.54 88888.00 2006-12-30 18:00:07.908 364 18160.25 76.64 52694.57 88888.00 2006-12-30 18:00:08.408 364 18160.31 76.72 52694.55 88888.00 2006-12-30 18:00:08.908 364 18160.27 76.75 52694.54 88888.00 2006-12-30 18:00:09.408 364 18160.07 76.71 52694.48 88888.00 2006-12-30 18:00:09.908 364 18160.01 76.70 52694.53 88888.00 2006-12-30 18:00:10.408 364 18160.21 76.63 52694.50 88888.00 2006-12-30 18:00:10.908 364 18160.31 76.72 52694.50 88888.00 2006-12-30 18:00:11.408 364 18160.29 76.72 52694.52 88888.00 2006-12-30 18:00:11.908 364 18160.11 76.67 52694.58 88888.00 2006-12-30 18:00:12.408 364 18160.20 76.58 52694.55 88888.00 2006-12-30 18:00:12.908 364 18160.14 76.57 52694.44 88888.00 2006-12-30 18:00:13.408 364 18159.99 76.63 52694.55 88888.00 2006-12-30 18:00:13.908 364 18160.02 76.64 52694.61 88888.00 2006-12-30 18:00:14.408 364 18160.03 76.57 52694.58 88888.00 2006-12-30 18:00:14.908 364 18160.14 76.61 52694.53 88888.00 2006-12-30 18:00:15.408 364 18160.24 76.59 52694.50 88888.00 2006-12-30 18:00:15.908 364 18160.31 76.56 52694.57 88888.00 2006-12-30 18:00:16.408 364 18160.20 76.56 52694.43 88888.00 2006-12-30 18:00:16.908 364 18160.20 76.45 52694.41 88888.00 2006-12-30 18:00:17.408 364 18160.11 76.45 52694.46 88888.00 2006-12-30 18:00:17.908 364 18160.04 76.51 52694.48 88888.00 2006-12-30 18:00:18.408 364 18160.02 76.52 52694.41 88888.00 2006-12-30 18:00:18.908 364 18160.14 76.62 52694.31 88888.00 2006-12-30 18:00:19.408 364 18160.07 76.63 52694.24 88888.00 2006-12-30 18:00:19.908 364 18159.94 76.68 52694.40 88888.00 2006-12-30 18:00:20.408 364 18160.02 76.71 52694.38 88888.00 2006-12-30 18:00:20.908 364 18160.01 76.82 52694.34 88888.00 2006-12-30 18:00:21.405 364 18160.07 76.80 52694.32 88888.00 2006-12-30 18:00:21.905 364 18160.04 76.81 52694.32 88888.00 2006-12-30 18:00:22.405 364 18160.00 76.79 52694.29 88888.00 2006-12-30 18:00:22.905 364 18160.10 76.81 52694.23 88888.00 2006-12-30 18:00:23.405 364 18160.21 76.90 52694.32 88888.00 2006-12-30 18:00:23.905 364 18160.14 76.82 52694.41 88888.00 2006-12-30 18:00:24.405 364 18160.23 76.82 52694.41 88888.00 2006-12-30 18:00:24.905 364 18160.26 76.84 52694.36 88888.00 2006-12-30 18:00:25.405 364 18160.32 76.95 52694.41 88888.00 2006-12-30 18:00:25.905 364 18160.43 76.90 52694.41 88888.00 2006-12-30 18:00:26.405 364 18160.48 76.91 52694.47 88888.00 2006-12-30 18:00:26.905 364 18160.58 76.97 52694.59 88888.00 2006-12-30 18:00:27.405 364 18160.59 76.99 52694.59 88888.00 2006-12-30 18:00:27.905 364 18160.51 77.03 52694.55 88888.00 2006-12-30 18:00:28.405 364 18160.38 77.05 52694.55 88888.00 2006-12-30 18:00:28.905 364 18160.33 77.04 52694.60 88888.00 2006-12-30 18:00:29.405 364 18160.40 77.06 52694.60 88888.00 2006-12-30 18:00:29.905 364 18160.37 77.13 52694.54 88888.00 2006-12-30 18:00:30.405 364 18160.44 77.13 52694.38 88888.00 2006-12-30 18:00:30.905 364 18160.39 76.89 52694.31 88888.00 2006-12-30 18:00:31.405 364 18160.49 76.82 52694.47 88888.00 2006-12-30 18:00:31.905 364 18160.44 76.77 52694.48 88888.00 2006-12-30 18:00:32.405 364 18160.43 76.83 52694.49 88888.00 2006-12-30 18:00:32.905 364 18160.57 76.88 52694.49 88888.00 2006-12-30 18:00:33.405 364 18160.56 76.86 52694.55 88888.00 2006-12-30 18:00:33.905 364 18160.29 76.83 52694.49 88888.00 2006-12-30 18:00:34.405 364 18160.33 76.86 52694.40 88888.00 2006-12-30 18:00:34.905 364 18160.39 76.83 52694.46 88888.00 2006-12-30 18:00:35.405 364 18160.28 76.90 52694.46 88888.00 2006-12-30 18:00:35.905 364 18160.26 77.03 52694.40 88888.00 2006-12-30 18:00:36.405 364 18160.28 77.02 52694.37 88888.00 2006-12-30 18:00:36.905 364 18160.37 76.99 52694.38 88888.00 2006-12-30 18:00:37.405 364 18160.16 76.89 52694.51 88888.00 2006-12-30 18:00:37.905 364 18159.86 76.87 52694.43 88888.00 2006-12-30 18:00:38.405 364 18159.89 76.85 52694.59 88888.00 2006-12-30 18:00:38.905 364 18160.01 76.79 52694.63 88888.00 2006-12-30 18:00:39.405 364 18160.05 76.84 52694.66 88888.00 2006-12-30 18:00:39.905 364 18160.06 76.87 52694.63 88888.00 2006-12-30 18:00:40.405 364 18160.07 76.84 52694.62 88888.00 2006-12-30 18:00:40.905 364 18160.12 76.78 52694.70 88888.00 2006-12-30 18:00:41.405 364 18160.15 76.71 52694.78 88888.00 2006-12-30 18:00:41.905 364 18160.12 76.68 52694.64 88888.00 2006-12-30 18:00:42.405 364 18160.17 76.66 52694.62 88888.00 2006-12-30 18:00:42.905 364 18160.11 76.68 52694.59 88888.00 2006-12-30 18:00:43.405 364 18159.90 76.66 52694.54 88888.00 2006-12-30 18:00:43.905 364 18159.86 76.59 52694.50 88888.00 2006-12-30 18:00:44.405 364 18159.97 76.57 52694.58 88888.00 2006-12-30 18:00:44.905 364 18159.90 76.51 52694.73 88888.00 2006-12-30 18:00:45.405 364 18159.86 76.55 52694.78 88888.00 2006-12-30 18:00:45.905 364 18159.88 76.44 52694.73 88888.00 2006-12-30 18:00:46.405 364 18159.86 76.38 52694.86 88888.00 2006-12-30 18:00:46.905 364 18159.80 76.33 52694.89 88888.00 2006-12-30 18:00:47.405 364 18159.64 76.30 52694.82 88888.00 2006-12-30 18:00:47.905 364 18159.64 76.26 52694.69 88888.00 2006-12-30 18:00:48.405 364 18159.75 76.21 52694.66 88888.00 2006-12-30 18:00:48.905 364 18159.79 76.16 52694.74 88888.00 2006-12-30 18:00:49.405 364 18159.73 76.14 52694.69 88888.00 2006-12-30 18:00:49.905 364 18159.75 76.07 52694.61 88888.00 2006-12-30 18:00:50.405 364 18159.70 75.91 52694.57 88888.00 2006-12-30 18:00:50.905 364 18159.60 75.77 52694.71 88888.00 2006-12-30 18:00:51.405 364 18159.66 75.75 52694.64 88888.00 2006-12-30 18:00:51.905 364 18159.72 75.78 52694.66 88888.00 2006-12-30 18:00:52.405 364 18159.70 75.76 52694.73 88888.00 2006-12-30 18:00:52.905 364 18159.58 75.72 52694.70 88888.00 2006-12-30 18:00:53.405 364 18159.56 75.66 52694.64 88888.00 2006-12-30 18:00:53.905 364 18159.52 75.58 52694.59 88888.00 2006-12-30 18:00:54.405 364 18159.49 75.58 52694.59 88888.00 2006-12-30 18:00:54.905 364 18159.57 75.61 52694.60 88888.00 2006-12-30 18:00:55.405 364 18159.61 75.58 52694.74 88888.00 2006-12-30 18:00:55.905 364 18159.59 75.56 52694.63 88888.00 2006-12-30 18:00:56.405 364 18159.64 75.64 52694.52 88888.00 2006-12-30 18:00:56.905 364 18159.61 75.70 52694.57 88888.00 2006-12-30 18:00:57.405 364 18159.52 75.83 52694.54 88888.00 2006-12-30 18:00:57.905 364 18159.42 75.87 52694.52 88888.00 2006-12-30 18:00:58.405 364 18159.41 76.02 52694.62 88888.00 2006-12-30 18:00:58.905 364 18159.50 76.13 52694.66 88888.00 2006-12-30 18:00:59.405 364 18159.56 76.09 52694.60 88888.00 2006-12-30 18:00:59.905 364 18159.51 76.11 52694.54 88888.00 2006-12-30 18:01:00.405 364 18159.56 76.14 52694.55 88888.00 2006-12-30 18:01:00.905 364 18159.53 76.15 52694.63 88888.00 2006-12-30 18:01:01.405 364 18159.55 76.14 52694.55 88888.00 2006-12-30 18:01:01.905 364 18159.53 76.18 52694.50 88888.00 2006-12-30 18:01:02.405 364 18159.62 76.18 52694.44 88888.00 2006-12-30 18:01:02.905 364 18159.56 75.98 52694.50 88888.00 2006-12-30 18:01:03.405 364 18159.60 75.94 52694.67 88888.00 2006-12-30 18:01:03.905 364 18159.52 75.94 52694.70 88888.00 2006-12-30 18:01:04.405 364 18159.51 75.99 52694.64 88888.00 2006-12-30 18:01:04.905 364 18159.38 76.15 52694.62 88888.00 2006-12-30 18:01:05.405 364 18159.39 76.12 52694.52 88888.00 2006-12-30 18:01:05.905 364 18159.36 76.09 52694.55 88888.00 2006-12-30 18:01:06.405 364 18159.35 76.06 52694.71 88888.00 2006-12-30 18:01:06.905 364 18159.35 76.08 52694.76 88888.00 2006-12-30 18:01:07.405 364 18159.34 76.07 52694.71 88888.00 2006-12-30 18:01:07.905 364 18159.35 76.04 52694.71 88888.00 2006-12-30 18:01:08.405 364 18159.41 76.02 52694.66 88888.00 2006-12-30 18:01:08.905 364 18159.46 75.98 52694.65 88888.00 2006-12-30 18:01:09.405 364 18159.49 76.01 52694.70 88888.00 2006-12-30 18:01:09.905 364 18159.51 76.06 52694.67 88888.00 2006-12-30 18:01:10.405 364 18159.49 76.08 52694.72 88888.00 2006-12-30 18:01:10.905 364 18159.42 76.22 52694.69 88888.00 2006-12-30 18:01:11.405 364 18159.57 76.30 52694.72 88888.00 2006-12-30 18:01:11.905 364 18159.67 76.35 52694.72 88888.00 2006-12-30 18:01:12.405 364 18159.50 76.41 52694.74 88888.00 2006-12-30 18:01:12.905 364 18159.41 76.46 52694.77 88888.00 2006-12-30 18:01:13.405 364 18159.36 76.46 52694.90 88888.00 2006-12-30 18:01:13.905 364 18159.38 76.37 52694.95 88888.00 2006-12-30 18:01:14.405 364 18159.38 76.15 52694.98 88888.00 2006-12-30 18:01:14.905 364 18159.31 76.07 52695.05 88888.00 2006-12-30 18:01:15.405 364 18159.30 76.10 52695.06 88888.00 2006-12-30 18:01:15.905 364 18159.24 76.09 52695.04 88888.00 2006-12-30 18:01:16.405 364 18159.19 76.08 52695.00 88888.00 2006-12-30 18:01:16.905 364 18159.21 76.05 52694.94 88888.00 2006-12-30 18:01:17.405 364 18159.15 76.00 52694.93 88888.00 2006-12-30 18:01:17.905 364 18159.09 75.98 52694.82 88888.00 2006-12-30 18:01:18.405 364 18159.18 75.89 52694.93 88888.00 2006-12-30 18:01:18.905 364 18159.17 75.98 52694.85 88888.00 2006-12-30 18:01:19.405 364 18159.18 76.14 52694.83 88888.00 2006-12-30 18:01:19.905 364 18159.20 76.22 52694.87 88888.00 2006-12-30 18:01:20.405 364 18159.09 76.35 52694.82 88888.00 2006-12-30 18:01:20.905 364 18159.06 76.16 52694.77 88888.00 2006-12-30 18:01:21.405 364 18158.99 75.91 52694.66 88888.00 2006-12-30 18:01:21.905 364 18158.97 75.85 52694.70 88888.00 2006-12-30 18:01:22.405 364 18158.94 75.86 52694.72 88888.00 2006-12-30 18:01:22.905 364 18158.96 75.85 52694.63 88888.00 2006-12-30 18:01:23.405 364 18158.87 75.87 52694.67 88888.00 2006-12-30 18:01:23.905 364 18158.93 76.08 52694.69 88888.00 2006-12-30 18:01:24.405 364 18158.95 76.07 52694.61 88888.00 2006-12-30 18:01:24.905 364 18158.90 75.91 52694.59 88888.00 2006-12-30 18:01:25.405 364 18158.81 75.95 52694.70 88888.00 2006-12-30 18:01:25.905 364 18158.72 76.12 52694.64 88888.00 2006-12-30 18:01:26.405 364 18158.82 76.21 52694.49 88888.00 2006-12-30 18:01:26.905 364 18158.85 76.23 52694.39 88888.00 2006-12-30 18:01:27.405 364 18158.98 76.31 52694.46 88888.00 2006-12-30 18:01:27.905 364 18158.91 76.33 52694.46 88888.00 2006-12-30 18:01:28.405 364 18158.93 76.30 52694.62 88888.00 2006-12-30 18:01:28.905 364 18159.03 76.28 52694.61 88888.00 2006-12-30 18:01:29.405 364 18159.04 76.36 52694.55 88888.00 2006-12-30 18:01:29.905 364 18158.97 76.47 52694.55 88888.00 2006-12-30 18:01:30.405 364 18158.96 76.48 52694.50 88888.00 2006-12-30 18:01:30.905 364 18159.07 76.55 52694.38 88888.00 2006-12-30 18:01:31.405 364 18159.17 76.61 52694.35 88888.00 2006-12-30 18:01:31.905 364 18159.21 76.65 52694.35 88888.00 2006-12-30 18:01:32.405 364 18159.26 76.73 52694.34 88888.00 2006-12-30 18:01:32.905 364 18159.34 76.75 52694.42 88888.00 2006-12-30 18:01:33.405 364 18159.42 76.75 52694.48 88888.00 2006-12-30 18:01:33.905 364 18159.42 76.72 52694.48 88888.00 2006-12-30 18:01:34.405 364 18159.41 76.77 52694.37 88888.00 2006-12-30 18:01:34.905 364 18159.52 76.79 52694.30 88888.00 2006-12-30 18:01:35.405 364 18159.59 76.80 52694.25 88888.00 2006-12-30 18:01:35.905 364 18159.60 76.73 52694.29 88888.00 2006-12-30 18:01:36.405 364 18159.78 76.61 52694.36 88888.00 2006-12-30 18:01:36.905 364 18159.78 76.58 52694.34 88888.00 2006-12-30 18:01:37.405 364 18159.81 76.59 52694.42 88888.00 2006-12-30 18:01:37.905 364 18159.74 76.67 52694.60 88888.00 2006-12-30 18:01:38.405 364 18159.69 76.83 52694.52 88888.00 2006-12-30 18:01:38.905 364 18159.77 76.97 52694.42 88888.00 2006-12-30 18:01:39.405 364 18159.84 76.94 52694.40 88888.00 2006-12-30 18:01:39.905 364 18159.86 76.90 52694.41 88888.00 2006-12-30 18:01:40.405 364 18159.95 76.96 52694.36 88888.00 2006-12-30 18:01:40.905 364 18160.01 77.03 52694.36 88888.00 2006-12-30 18:01:41.405 364 18159.94 77.01 52694.40 88888.00 2006-12-30 18:01:41.905 364 18159.93 77.00 52694.40 88888.00 2006-12-30 18:01:42.405 364 18159.94 76.97 52694.43 88888.00 2006-12-30 18:01:42.905 364 18160.04 76.89 52694.38 88888.00 2006-12-30 18:01:43.405 364 18160.04 76.86 52694.29 88888.00 2006-12-30 18:01:43.905 364 18160.04 76.72 52694.35 88888.00 2006-12-30 18:01:44.405 364 18160.09 76.55 52694.38 88888.00 2006-12-30 18:01:44.905 364 18160.07 76.52 52694.37 88888.00 2006-12-30 18:01:45.405 364 18160.11 76.55 52694.43 88888.00 2006-12-30 18:01:45.905 364 18160.15 76.67 52694.47 88888.00 2006-12-30 18:01:46.405 364 18160.25 76.68 52694.44 88888.00 2006-12-30 18:01:46.905 364 18160.24 76.64 52694.39 88888.00 2006-12-30 18:01:47.405 364 18160.18 76.64 52694.37 88888.00 2006-12-30 18:01:47.905 364 18160.06 76.64 52694.47 88888.00 2006-12-30 18:01:48.405 364 18159.99 76.72 52694.48 88888.00 2006-12-30 18:01:48.905 364 18160.04 76.64 52694.46 88888.00 2006-12-30 18:01:49.405 364 18160.16 76.56 52694.40 88888.00 2006-12-30 18:01:49.905 364 18160.09 76.53 52694.46 88888.00 2006-12-30 18:01:50.405 364 18159.95 76.49 52694.47 88888.00 2006-12-30 18:01:50.905 364 18159.95 76.50 52694.57 88888.00 2006-12-30 18:01:51.405 364 18159.92 76.64 52694.64 88888.00 2006-12-30 18:01:51.905 364 18159.93 76.66 52694.60 88888.00 2006-12-30 18:01:52.405 364 18159.82 76.58 52694.63 88888.00 2006-12-30 18:01:52.905 364 18159.97 76.62 52694.71 88888.00 2006-12-30 18:01:53.405 364 18160.11 76.58 52694.81 88888.00 2006-12-30 18:01:53.905 364 18160.18 76.65 52694.78 88888.00 2006-12-30 18:01:54.405 364 18160.22 76.76 52694.76 88888.00 2006-12-30 18:01:54.905 364 18160.13 76.78 52694.77 88888.00 2006-12-30 18:01:55.405 364 18160.24 76.79 52694.75 88888.00 2006-12-30 18:01:55.905 364 18160.27 76.87 52694.54 88888.00 2006-12-30 18:01:56.405 364 18160.17 76.74 52694.48 88888.00 2006-12-30 18:01:56.905 364 18160.14 76.50 52694.47 88888.00 2006-12-30 18:01:57.405 364 18160.48 76.48 52694.60 88888.00 2006-12-30 18:01:57.905 364 18160.48 76.41 52694.58 88888.00 2006-12-30 18:01:58.405 364 18160.29 76.40 52694.63 88888.00 2006-12-30 18:01:58.905 364 18160.29 76.53 52694.69 88888.00 2006-12-30 18:01:59.405 364 18160.29 76.69 52694.71 88888.00 2006-12-30 18:01:59.905 364 18160.37 76.59 52694.67 88888.00 2006-12-30 18:02:00.405 364 18160.29 76.55 52694.54 88888.00 2006-12-30 18:02:00.905 364 18160.34 76.52 52694.52 88888.00 2006-12-30 18:02:01.405 364 18160.29 76.64 52694.63 88888.00 2006-12-30 18:02:01.905 364 18160.27 76.74 52694.70 88888.00 2006-12-30 18:02:02.405 364 18160.25 76.72 52694.77 88888.00 2006-12-30 18:02:02.905 364 18160.23 76.74 52694.78 88888.00 2006-12-30 18:02:03.405 364 18160.20 76.76 52694.74 88888.00 2006-12-30 18:02:03.905 364 18160.25 76.72 52694.72 88888.00 2006-12-30 18:02:04.405 364 18160.25 76.76 52694.67 88888.00 2006-12-30 18:02:04.905 364 18160.22 76.78 52694.78 88888.00 2006-12-30 18:02:05.405 364 18160.31 76.72 52694.88 88888.00 2006-12-30 18:02:05.905 364 18160.23 76.66 52694.73 88888.00 2006-12-30 18:02:06.405 364 18160.17 76.63 52694.65 88888.00 2006-12-30 18:02:06.905 364 18160.31 76.59 52694.69 88888.00 2006-12-30 18:02:07.405 364 18160.28 76.52 52694.64 88888.00 2006-12-30 18:02:07.905 364 18160.29 76.52 52694.55 88888.00 2006-12-30 18:02:08.405 364 18160.39 76.48 52694.60 88888.00 2006-12-30 18:02:08.905 364 18160.36 76.49 52694.54 88888.00 2006-12-30 18:02:09.405 364 18160.27 76.36 52694.47 88888.00 2006-12-30 18:02:09.905 364 18160.26 76.43 52694.41 88888.00 2006-12-30 18:02:10.405 364 18160.36 76.58 52694.46 88888.00 2006-12-30 18:02:10.905 364 18160.45 76.62 52694.48 88888.00 2006-12-30 18:02:11.405 364 18160.43 76.59 52694.48 88888.00 2006-12-30 18:02:11.905 364 18160.44 76.52 52694.54 88888.00 2006-12-30 18:02:12.405 364 18160.38 76.51 52694.53 88888.00 2006-12-30 18:02:12.905 364 18160.35 76.61 52694.54 88888.00 2006-12-30 18:02:13.405 364 18160.26 76.63 52694.51 88888.00 2006-12-30 18:02:13.905 364 18160.32 76.67 52694.47 88888.00 2006-12-30 18:02:14.405 364 18160.38 76.71 52694.48 88888.00 2006-12-30 18:02:14.905 364 18160.45 76.63 52694.47 88888.00 2006-12-30 18:02:15.405 364 18160.42 76.63 52694.49 88888.00 2006-12-30 18:02:15.905 364 18160.45 76.63 52694.55 88888.00 2006-12-30 18:02:16.405 364 18160.67 76.58 52694.55 88888.00 2006-12-30 18:02:16.905 364 18160.56 76.56 52694.52 88888.00 2006-12-30 18:02:17.405 364 18160.47 76.62 52694.50 88888.00 2006-12-30 18:02:17.905 364 18160.45 76.65 52694.55 88888.00 2006-12-30 18:02:18.405 364 18160.42 76.65 52694.61 88888.00 2006-12-30 18:02:18.905 364 18160.34 76.61 52694.60 88888.00 2006-12-30 18:02:19.405 364 18160.51 76.46 52694.49 88888.00 2006-12-30 18:02:19.905 364 18160.51 76.45 52694.59 88888.00 2006-12-30 18:02:20.405 364 18160.51 76.50 52694.54 88888.00 2006-12-30 18:02:20.905 364 18160.66 76.55 52694.50 88888.00 2006-12-30 18:02:21.405 364 18160.54 76.55 52694.50 88888.00 2006-12-30 18:02:21.905 364 18160.45 76.48 52694.52 88888.00 2006-12-30 18:02:22.405 364 18160.44 76.53 52694.65 88888.00 2006-12-30 18:02:22.905 364 18160.50 76.54 52694.67 88888.00 2006-12-30 18:02:23.405 364 18160.50 76.51 52694.63 88888.00 2006-12-30 18:02:23.905 364 18160.40 76.59 52694.55 88888.00 2006-12-30 18:02:24.405 364 18160.48 76.53 52694.60 88888.00 2006-12-30 18:02:24.905 364 18160.54 76.51 52694.62 88888.00 2006-12-30 18:02:25.405 364 18160.54 76.44 52694.62 88888.00 2006-12-30 18:02:25.905 364 18160.45 76.40 52694.70 88888.00 2006-12-30 18:02:26.405 364 18160.39 76.41 52694.82 88888.00 2006-12-30 18:02:26.905 364 18160.45 76.38 52694.80 88888.00 2006-12-30 18:02:27.405 364 18160.45 76.29 52694.81 88888.00 2006-12-30 18:02:27.905 364 18160.48 76.20 52694.85 88888.00 2006-12-30 18:02:28.405 364 18160.51 76.14 52694.73 88888.00 2006-12-30 18:02:28.905 364 18160.49 76.06 52694.62 88888.00 2006-12-30 18:02:29.405 364 18160.55 76.12 52694.55 88888.00 2006-12-30 18:02:29.905 364 18160.68 76.10 52694.55 88888.00 2006-12-30 18:02:30.405 364 18160.66 76.01 52694.59 88888.00 2006-12-30 18:02:30.905 364 18160.59 75.90 52694.57 88888.00 2006-12-30 18:02:31.405 364 18160.56 76.02 52694.51 88888.00 2006-12-30 18:02:31.905 364 18160.46 76.13 52694.55 88888.00 2006-12-30 18:02:32.405 364 18160.40 76.13 52694.62 88888.00 2006-12-30 18:02:32.905 364 18160.44 76.08 52694.81 88888.00 2006-12-30 18:02:33.405 364 18160.48 76.17 52694.82 88888.00 2006-12-30 18:02:33.905 364 18160.64 76.26 52694.77 88888.00 2006-12-30 18:02:34.405 364 18160.57 76.21 52694.69 88888.00 2006-12-30 18:02:34.905 364 18160.43 76.14 52694.65 88888.00 2006-12-30 18:02:35.405 364 18160.53 76.18 52694.73 88888.00 2006-12-30 18:02:35.905 364 18160.49 76.18 52694.83 88888.00 2006-12-30 18:02:36.405 364 18160.42 76.17 52694.74 88888.00 2006-12-30 18:02:36.905 364 18160.53 76.18 52694.64 88888.00 2006-12-30 18:02:37.405 364 18160.57 76.18 52694.62 88888.00 2006-12-30 18:02:37.905 364 18160.48 76.14 52694.75 88888.00 2006-12-30 18:02:38.405 364 18160.46 76.15 52694.66 88888.00 2006-12-30 18:02:38.905 364 18160.44 76.22 52694.72 88888.00 2006-12-30 18:02:39.405 364 18160.44 76.13 52694.81 88888.00 2006-12-30 18:02:39.905 364 18160.39 76.09 52694.84 88888.00 2006-12-30 18:02:40.405 364 18160.40 76.09 52694.90 88888.00 2006-12-30 18:02:40.905 364 18160.40 76.13 52694.88 88888.00 2006-12-30 18:02:41.405 364 18160.34 76.18 52694.89 88888.00 2006-12-30 18:02:41.905 364 18160.28 76.26 52694.89 88888.00 2006-12-30 18:02:42.405 364 18160.37 76.31 52694.99 88888.00 2006-12-30 18:02:42.905 364 18160.40 76.25 52695.06 88888.00 2006-12-30 18:02:43.405 364 18160.38 76.19 52694.99 88888.00 2006-12-30 18:02:43.905 364 18160.37 76.17 52694.95 88888.00 2006-12-30 18:02:44.405 364 18160.42 76.16 52694.90 88888.00 2006-12-30 18:02:44.905 364 18160.35 76.17 52694.95 88888.00 2006-12-30 18:02:45.405 364 18160.44 76.11 52695.06 88888.00 2006-12-30 18:02:45.905 364 18160.33 76.14 52695.15 88888.00 2006-12-30 18:02:46.405 364 18160.24 76.20 52695.21 88888.00 2006-12-30 18:02:46.905 364 18160.18 76.25 52695.36 88888.00 2006-12-30 18:02:47.405 364 18160.16 76.21 52695.41 88888.00 2006-12-30 18:02:47.905 364 18160.20 76.21 52695.27 88888.00 2006-12-30 18:02:48.405 364 18160.10 76.22 52695.20 88888.00 2006-12-30 18:02:48.905 364 18160.10 76.30 52695.22 88888.00 2006-12-30 18:02:49.405 364 18160.21 76.34 52695.25 88888.00 2006-12-30 18:02:49.905 364 18160.37 76.02 52695.24 88888.00 2006-12-30 18:02:50.405 364 18160.31 75.95 52695.25 88888.00 2006-12-30 18:02:50.905 364 18160.20 75.92 52695.21 88888.00 2006-12-30 18:02:51.405 364 18160.25 75.91 52695.17 88888.00 2006-12-30 18:02:51.905 364 18160.28 75.97 52695.22 88888.00 2006-12-30 18:02:52.405 364 18160.34 76.07 52695.35 88888.00 2006-12-30 18:02:52.905 364 18160.36 76.12 52695.38 88888.00 2006-12-30 18:02:53.405 364 18160.35 76.07 52695.28 88888.00 2006-12-30 18:02:53.905 364 18160.45 76.06 52695.24 88888.00 2006-12-30 18:02:54.405 364 18160.44 76.04 52695.21 88888.00 2006-12-30 18:02:54.905 364 18160.44 76.01 52695.18 88888.00 2006-12-30 18:02:55.405 364 18160.44 75.97 52695.22 88888.00 2006-12-30 18:02:55.905 364 18160.38 75.96 52695.27 88888.00 2006-12-30 18:02:56.405 364 18160.27 76.02 52695.23 88888.00 2006-12-30 18:02:56.905 364 18160.38 76.06 52695.20 88888.00 2006-12-30 18:02:57.405 364 18160.48 76.09 52695.40 88888.00 2006-12-30 18:02:57.905 364 18160.37 75.97 52695.29 88888.00 2006-12-30 18:02:58.405 364 18160.45 75.88 52695.19 88888.00 2006-12-30 18:02:58.905 364 18160.40 75.89 52695.17 88888.00 2006-12-30 18:02:59.405 364 18160.46 75.78 52695.22 88888.00 2006-12-30 18:02:59.905 364 18160.40 75.75 52695.16 88888.00 2006-12-30 18:03:00.405 364 18160.39 75.80 52695.15 88888.00 2006-12-30 18:03:00.905 364 18160.45 75.95 52695.18 88888.00 2006-12-30 18:03:01.405 364 18160.43 76.02 52695.13 88888.00 2006-12-30 18:03:01.905 364 18160.48 76.10 52695.22 88888.00 2006-12-30 18:03:02.405 364 18160.55 76.19 52695.32 88888.00 2006-12-30 18:03:02.905 364 18160.44 76.24 52695.40 88888.00 2006-12-30 18:03:03.405 364 18160.44 76.20 52695.30 88888.00 2006-12-30 18:03:03.905 364 18160.53 76.24 52695.28 88888.00 2006-12-30 18:03:04.405 364 18160.47 76.31 52695.24 88888.00 2006-12-30 18:03:04.905 364 18160.54 76.24 52695.25 88888.00 2006-12-30 18:03:05.405 364 18160.48 76.23 52695.31 88888.00 2006-12-30 18:03:05.905 364 18160.45 76.25 52695.33 88888.00 2006-12-30 18:03:06.405 364 18160.45 76.25 52695.36 88888.00 2006-12-30 18:03:06.905 364 18160.46 76.22 52695.34 88888.00 2006-12-30 18:03:07.405 364 18160.39 76.23 52695.34 88888.00 2006-12-30 18:03:07.905 364 18160.86 76.31 52695.38 88888.00 2006-12-30 18:03:08.405 364 18160.71 76.21 52695.40 88888.00 2006-12-30 18:03:08.905 364 18160.53 76.22 52695.41 88888.00 2006-12-30 18:03:09.405 364 18160.42 76.25 52695.38 88888.00 2006-12-30 18:03:09.905 364 18160.48 76.30 52695.23 88888.00 2006-12-30 18:03:10.405 364 18160.56 76.26 52695.15 88888.00 2006-12-30 18:03:10.905 364 18160.57 76.29 52695.09 88888.00 2006-12-30 18:03:11.405 364 18160.45 76.31 52695.18 88888.00 2006-12-30 18:03:11.905 364 18160.57 76.29 52695.15 88888.00 2006-12-30 18:03:12.405 364 18160.73 76.33 52695.34 88888.00 2006-12-30 18:03:12.905 364 18160.58 76.34 52695.33 88888.00 2006-12-30 18:03:13.405 364 18160.40 76.37 52695.19 88888.00 2006-12-30 18:03:13.905 364 18160.47 76.38 52695.17 88888.00 2006-12-30 18:03:14.405 364 18160.53 76.37 52695.11 88888.00 2006-12-30 18:03:14.905 364 18160.47 76.33 52695.08 88888.00 2006-12-30 18:03:15.405 364 18160.43 76.34 52695.00 88888.00 2006-12-30 18:03:15.905 364 18160.47 76.36 52695.12 88888.00 2006-12-30 18:03:16.405 364 18160.54 76.44 52695.18 88888.00 2006-12-30 18:03:16.905 364 18160.57 76.43 52695.12 88888.00 2006-12-30 18:03:17.405 364 18160.54 76.44 52695.13 88888.00 2006-12-30 18:03:17.905 364 18160.49 76.49 52695.18 88888.00 2006-12-30 18:03:18.405 364 18160.60 76.47 52695.17 88888.00 2006-12-30 18:03:18.905 364 18160.54 76.53 52695.09 88888.00 2006-12-30 18:03:19.405 364 18160.44 76.52 52695.13 88888.00 2006-12-30 18:03:19.905 364 18160.38 76.51 52695.13 88888.00 2006-12-30 18:03:20.405 364 18160.37 76.50 52695.15 88888.00 2006-12-30 18:03:20.905 364 18160.46 76.44 52695.20 88888.00 2006-12-30 18:03:21.405 364 18160.56 76.36 52695.18 88888.00 2006-12-30 18:03:21.905 364 18160.42 76.38 52695.17 88888.00 2006-12-30 18:03:22.405 364 18160.43 76.26 52695.15 88888.00 2006-12-30 18:03:22.905 364 18160.40 76.29 52695.19 88888.00 2006-12-30 18:03:23.405 364 18160.34 76.30 52695.27 88888.00 2006-12-30 18:03:23.905 364 18160.42 76.28 52695.25 88888.00 2006-12-30 18:03:24.405 364 18160.49 76.31 52695.23 88888.00 2006-12-30 18:03:24.905 364 18160.46 76.33 52695.27 88888.00 2006-12-30 18:03:25.405 364 18160.46 76.32 52695.27 88888.00 2006-12-30 18:03:25.905 364 18160.42 76.32 52695.38 88888.00 2006-12-30 18:03:26.405 364 18160.37 76.29 52695.45 88888.00 2006-12-30 18:03:26.905 364 18160.48 76.39 52695.31 88888.00 2006-12-30 18:03:27.405 364 18160.45 76.36 52695.31 88888.00 2006-12-30 18:03:27.905 364 18160.48 76.31 52695.35 88888.00 2006-12-30 18:03:28.405 364 18160.55 76.31 52695.33 88888.00 2006-12-30 18:03:28.905 364 18160.44 76.26 52695.24 88888.00 2006-12-30 18:03:29.405 364 18160.43 76.25 52695.19 88888.00 2006-12-30 18:03:29.905 364 18160.49 76.20 52695.18 88888.00 2006-12-30 18:03:30.405 364 18160.57 76.14 52695.27 88888.00 2006-12-30 18:03:30.905 364 18160.42 76.14 52695.19 88888.00 2006-12-30 18:03:31.405 364 18160.45 76.15 52695.24 88888.00 2006-12-30 18:03:31.905 364 18160.50 76.10 52695.24 88888.00 2006-12-30 18:03:32.405 364 18160.58 76.15 52695.34 88888.00 2006-12-30 18:03:32.905 364 18160.54 76.24 52695.39 88888.00 2006-12-30 18:03:33.405 364 18160.56 76.14 52695.28 88888.00 2006-12-30 18:03:33.905 364 18160.48 76.11 52695.24 88888.00 2006-12-30 18:03:34.405 364 18160.50 76.18 52695.19 88888.00 2006-12-30 18:03:34.905 364 18160.49 76.32 52695.28 88888.00 2006-12-30 18:03:35.405 364 18160.51 76.37 52695.32 88888.00 2006-12-30 18:03:35.905 364 18160.55 76.46 52695.38 88888.00 2006-12-30 18:03:36.405 364 18160.64 76.45 52695.31 88888.00 2006-12-30 18:03:36.905 364 18160.59 76.53 52695.20 88888.00 2006-12-30 18:03:37.405 364 18160.64 76.51 52695.12 88888.00 2006-12-30 18:03:37.905 364 18160.75 76.46 52695.07 88888.00 2006-12-30 18:03:38.405 364 18160.81 76.53 52695.08 88888.00 2006-12-30 18:03:38.905 364 18160.72 76.62 52695.16 88888.00 2006-12-30 18:03:39.405 364 18160.65 76.68 52695.16 88888.00 2006-12-30 18:03:39.905 364 18160.67 76.64 52695.11 88888.00 2006-12-30 18:03:40.405 364 18160.70 76.63 52695.08 88888.00 2006-12-30 18:03:40.905 364 18160.67 76.70 52695.06 88888.00 2006-12-30 18:03:41.405 364 18160.53 76.76 52695.12 88888.00 2006-12-30 18:03:41.905 364 18160.57 76.78 52695.11 88888.00 2006-12-30 18:03:42.405 364 18160.60 76.83 52695.10 88888.00 2006-12-30 18:03:42.905 364 18160.72 76.84 52695.17 88888.00 2006-12-30 18:03:43.405 364 18160.65 76.83 52695.20 88888.00 2006-12-30 18:03:43.905 364 18160.75 76.90 52695.19 88888.00 2006-12-30 18:03:44.405 364 18160.86 76.94 52695.16 88888.00 2006-12-30 18:03:44.905 364 18160.76 76.91 52695.11 88888.00 2006-12-30 18:03:45.405 364 18160.75 76.87 52695.06 88888.00 2006-12-30 18:03:45.905 364 18160.96 76.94 52695.01 88888.00 2006-12-30 18:03:46.405 364 18160.99 76.99 52695.09 88888.00 2006-12-30 18:03:46.905 364 18160.90 76.91 52695.11 88888.00 2006-12-30 18:03:47.405 364 18161.07 76.97 52694.96 88888.00 2006-12-30 18:03:47.905 364 18161.04 76.96 52694.94 88888.00 2006-12-30 18:03:48.405 364 18161.08 77.02 52695.05 88888.00 2006-12-30 18:03:48.905 364 18161.08 77.05 52695.11 88888.00 2006-12-30 18:03:49.405 364 18161.05 77.05 52694.97 88888.00 2006-12-30 18:03:49.905 364 18161.10 77.06 52694.88 88888.00 2006-12-30 18:03:50.405 364 18161.07 77.09 52694.89 88888.00 2006-12-30 18:03:50.905 364 18160.93 77.09 52694.88 88888.00 2006-12-30 18:03:51.405 364 18160.98 77.14 52694.86 88888.00 2006-12-30 18:03:51.905 364 18161.00 77.04 52694.76 88888.00 2006-12-30 18:03:52.405 364 18161.01 77.08 52694.77 88888.00 2006-12-30 18:03:52.905 364 18161.09 77.07 52694.75 88888.00 2006-12-30 18:03:53.405 364 18160.99 77.06 52694.87 88888.00 2006-12-30 18:03:53.905 364 18161.12 77.06 52694.89 88888.00 2006-12-30 18:03:54.405 364 18161.19 77.06 52694.96 88888.00 2006-12-30 18:03:54.905 364 18161.14 77.02 52694.96 88888.00 2006-12-30 18:03:55.405 364 18161.30 76.96 52694.93 88888.00 2006-12-30 18:03:55.905 364 18161.27 77.05 52695.02 88888.00 2006-12-30 18:03:56.405 364 18161.22 77.07 52695.02 88888.00 2006-12-30 18:03:56.905 364 18161.15 77.04 52694.93 88888.00 2006-12-30 18:03:57.405 364 18161.16 77.07 52695.08 88888.00 2006-12-30 18:03:57.905 364 18161.08 77.09 52695.19 88888.00 2006-12-30 18:03:58.405 364 18161.09 77.11 52695.22 88888.00 2006-12-30 18:03:58.905 364 18161.12 77.14 52695.19 88888.00 2006-12-30 18:03:59.405 364 18161.15 77.09 52695.18 88888.00 2006-12-30 18:03:59.905 364 18161.10 76.99 52695.22 88888.00 2006-12-30 18:04:00.405 364 18160.99 77.07 52695.18 88888.00 2006-12-30 18:04:00.905 364 18160.96 77.01 52695.17 88888.00 2006-12-30 18:04:01.405 364 18160.94 76.99 52695.07 88888.00 2006-12-30 18:04:01.905 364 18160.97 77.00 52695.13 88888.00 2006-12-30 18:04:02.405 364 18160.94 76.96 52695.20 88888.00 2006-12-30 18:04:02.905 364 18160.96 76.86 52695.27 88888.00 2006-12-30 18:04:03.405 364 18160.93 76.84 52695.25 88888.00 2006-12-30 18:04:03.905 364 18161.04 76.83 52695.22 88888.00 2006-12-30 18:04:04.405 364 18161.11 76.81 52695.25 88888.00 2006-12-30 18:04:04.905 364 18160.89 76.75 52695.32 88888.00 2006-12-30 18:04:05.405 364 18160.85 76.75 52695.33 88888.00 2006-12-30 18:04:05.905 364 18160.77 76.77 52695.32 88888.00 2006-12-30 18:04:06.405 364 18160.76 76.75 52695.42 88888.00 2006-12-30 18:04:06.905 364 18160.75 76.70 52695.20 88888.00 2006-12-30 18:04:07.405 364 18160.69 76.70 52695.17 88888.00 2006-12-30 18:04:07.905 364 18160.62 76.64 52695.20 88888.00 2006-12-30 18:04:08.405 364 18160.45 76.65 52695.16 88888.00 2006-12-30 18:04:08.905 364 18160.43 76.69 52695.12 88888.00 2006-12-30 18:04:09.405 364 18160.47 76.59 52695.17 88888.00 2006-12-30 18:04:09.905 364 18160.37 76.47 52695.32 88888.00 2006-12-30 18:04:10.405 364 18160.37 76.46 52695.46 88888.00 2006-12-30 18:04:10.905 364 18160.37 76.50 52695.40 88888.00 2006-12-30 18:04:11.405 364 18160.38 76.49 52695.31 88888.00 2006-12-30 18:04:11.905 364 18160.37 76.49 52695.17 88888.00 2006-12-30 18:04:12.405 364 18160.36 76.52 52695.05 88888.00 2006-12-30 18:04:12.905 364 18160.32 76.54 52695.01 88888.00 2006-12-30 18:04:13.405 364 18160.37 76.52 52695.09 88888.00 2006-12-30 18:04:13.905 364 18160.38 76.48 52695.25 88888.00 2006-12-30 18:04:14.405 364 18160.40 76.45 52695.30 88888.00 2006-12-30 18:04:14.905 364 18160.27 76.40 52695.27 88888.00 2006-12-30 18:04:15.405 364 18160.26 76.32 52695.29 88888.00 2006-12-30 18:04:15.905 364 18160.23 76.31 52695.19 88888.00 2006-12-30 18:04:16.405 364 18160.26 76.35 52695.24 88888.00 2006-12-30 18:04:16.905 364 18160.34 76.26 52695.28 88888.00 2006-12-30 18:04:17.405 364 18160.37 76.31 52695.28 88888.00 2006-12-30 18:04:17.905 364 18160.36 76.37 52695.23 88888.00 2006-12-30 18:04:18.405 364 18160.37 76.37 52695.13 88888.00 2006-12-30 18:04:18.905 364 18160.32 76.38 52695.16 88888.00 2006-12-30 18:04:19.405 364 18160.25 76.40 52695.15 88888.00 2006-12-30 18:04:19.905 364 18160.21 76.46 52695.29 88888.00 2006-12-30 18:04:20.405 364 18160.35 76.49 52695.34 88888.00 2006-12-30 18:04:20.905 364 18160.37 76.46 52695.29 88888.00 2006-12-30 18:04:21.405 364 18160.39 76.47 52695.23 88888.00 2006-12-30 18:04:21.905 364 18160.25 76.48 52695.16 88888.00 2006-12-30 18:04:22.405 364 18160.23 76.58 52695.19 88888.00 2006-12-30 18:04:22.905 364 18160.25 76.74 52695.15 88888.00 2006-12-30 18:04:23.405 364 18160.37 76.70 52695.18 88888.00 2006-12-30 18:04:23.905 364 18160.26 76.64 52695.13 88888.00 2006-12-30 18:04:24.405 364 18160.29 76.65 52695.02 88888.00 2006-12-30 18:04:24.905 364 18160.40 76.65 52695.06 88888.00 2006-12-30 18:04:25.405 364 18160.51 76.61 52695.13 88888.00 2006-12-30 18:04:25.905 364 18160.45 76.75 52695.11 88888.00 2006-12-30 18:04:26.405 364 18160.64 76.80 52695.06 88888.00 2006-12-30 18:04:26.905 364 18160.57 76.85 52695.10 88888.00 2006-12-30 18:04:27.405 364 18160.60 76.73 52695.22 88888.00 2006-12-30 18:04:27.905 364 18160.54 76.71 52695.23 88888.00 2006-12-30 18:04:28.405 364 18160.45 76.73 52695.27 88888.00 2006-12-30 18:04:28.905 364 18160.49 76.72 52695.24 88888.00 2006-12-30 18:04:29.405 364 18160.51 76.81 52695.31 88888.00 2006-12-30 18:04:29.905 364 18160.42 76.83 52695.34 88888.00 2006-12-30 18:04:30.405 364 18160.44 76.83 52695.30 88888.00 2006-12-30 18:04:30.905 364 18160.48 76.80 52695.35 88888.00 2006-12-30 18:04:31.405 364 18160.46 76.85 52695.40 88888.00 2006-12-30 18:04:31.905 364 18160.49 76.80 52695.43 88888.00 2006-12-30 18:04:32.405 364 18160.46 76.74 52695.36 88888.00 2006-12-30 18:04:32.905 364 18160.35 76.76 52695.46 88888.00 2006-12-30 18:04:33.405 364 18160.27 76.77 52695.51 88888.00 2006-12-30 18:04:33.905 364 18160.34 76.83 52695.44 88888.00 2006-12-30 18:04:34.405 364 18160.43 76.81 52695.31 88888.00 2006-12-30 18:04:34.905 364 18160.43 76.91 52695.24 88888.00 2006-12-30 18:04:35.405 364 18160.45 76.88 52695.25 88888.00 2006-12-30 18:04:35.905 364 18160.35 76.74 52695.20 88888.00 2006-12-30 18:04:36.405 364 18160.34 76.74 52695.15 88888.00 2006-12-30 18:04:36.905 364 18160.34 76.71 52695.16 88888.00 2006-12-30 18:04:37.405 364 18160.15 76.72 52695.27 88888.00 2006-12-30 18:04:37.905 364 18160.22 76.80 52695.27 88888.00 2006-12-30 18:04:38.405 364 18160.28 76.78 52695.35 88888.00 2006-12-30 18:04:38.905 364 18160.28 76.74 52695.32 88888.00 2006-12-30 18:04:39.405 364 18160.22 76.77 52695.38 88888.00 2006-12-30 18:04:39.905 364 18160.20 76.81 52695.48 88888.00 2006-12-30 18:04:40.405 364 18160.27 76.75 52695.52 88888.00 2006-12-30 18:04:40.905 364 18160.23 76.51 52695.54 88888.00 2006-12-30 18:04:41.405 364 18160.13 76.59 52695.41 88888.00 2006-12-30 18:04:41.905 364 18160.14 76.59 52695.44 88888.00 2006-12-30 18:04:42.405 364 18160.15 76.49 52695.43 88888.00 2006-12-30 18:04:42.905 364 18160.18 76.48 52695.39 88888.00 2006-12-30 18:04:43.405 364 18160.17 76.54 52695.36 88888.00 2006-12-30 18:04:43.905 364 18160.12 76.50 52695.44 88888.00 2006-12-30 18:04:44.405 364 18160.12 76.53 52695.44 88888.00 2006-12-30 18:04:44.905 364 18160.10 76.49 52695.40 88888.00 2006-12-30 18:04:45.405 364 18160.12 76.53 52695.33 88888.00 2006-12-30 18:04:45.905 364 18160.09 76.51 52695.40 88888.00 2006-12-30 18:04:46.405 364 18160.11 76.65 52695.41 88888.00 2006-12-30 18:04:46.905 364 18160.03 76.69 52695.40 88888.00 2006-12-30 18:04:47.405 364 18160.02 76.61 52695.52 88888.00 2006-12-30 18:04:47.905 364 18160.03 76.68 52695.51 88888.00 2006-12-30 18:04:48.405 364 18159.96 76.77 52695.45 88888.00 2006-12-30 18:04:48.905 364 18159.88 76.73 52695.47 88888.00 2006-12-30 18:04:49.405 364 18160.00 76.67 52695.40 88888.00 2006-12-30 18:04:49.905 364 18160.00 76.64 52695.34 88888.00 2006-12-30 18:04:50.405 364 18159.97 76.61 52695.34 88888.00 2006-12-30 18:04:50.905 364 18159.97 76.57 52695.38 88888.00 2006-12-30 18:04:51.405 364 18159.96 76.61 52695.39 88888.00 2006-12-30 18:04:51.905 364 18159.83 76.72 52695.29 88888.00 2006-12-30 18:04:52.405 364 18159.86 76.74 52695.29 88888.00 2006-12-30 18:04:52.905 364 18159.84 76.74 52695.34 88888.00 2006-12-30 18:04:53.405 364 18159.88 76.80 52695.33 88888.00 2006-12-30 18:04:53.905 364 18159.85 76.74 52695.31 88888.00 2006-12-30 18:04:54.405 364 18159.92 76.65 52695.31 88888.00 2006-12-30 18:04:54.905 364 18159.93 76.61 52695.24 88888.00 2006-12-30 18:04:55.405 364 18159.96 76.69 52695.22 88888.00 2006-12-30 18:04:55.905 364 18159.95 76.76 52695.22 88888.00 2006-12-30 18:04:56.405 364 18160.12 76.73 52695.24 88888.00 2006-12-30 18:04:56.905 364 18160.09 76.67 52695.23 88888.00 2006-12-30 18:04:57.405 364 18160.05 76.70 52695.28 88888.00 2006-12-30 18:04:57.905 364 18160.13 76.64 52695.39 88888.00 2006-12-30 18:04:58.405 364 18160.18 76.57 52695.31 88888.00 2006-12-30 18:04:58.905 364 18160.27 76.58 52695.30 88888.00 2006-12-30 18:04:59.405 364 18160.25 76.62 52695.30 88888.00 2006-12-30 18:04:59.905 364 18160.21 76.66 52695.21 88888.00 2006-12-30 18:05:00.405 364 18160.26 76.67 52695.25 88888.00 2006-12-30 18:05:00.905 364 18160.33 76.71 52695.25 88888.00 2006-12-30 18:05:01.405 364 18160.35 76.66 52695.43 88888.00 2006-12-30 18:05:01.905 364 18160.47 76.50 52695.39 88888.00 2006-12-30 18:05:02.405 364 18160.45 76.41 52695.29 88888.00 2006-12-30 18:05:02.905 364 18160.38 76.39 52695.23 88888.00 2006-12-30 18:05:03.405 364 18160.42 76.35 52695.27 88888.00 2006-12-30 18:05:03.905 364 18160.50 76.38 52695.27 88888.00 2006-12-30 18:05:04.405 364 18160.42 76.31 52695.17 88888.00 2006-12-30 18:05:04.905 364 18160.43 76.28 52695.16 88888.00 2006-12-30 18:05:05.405 364 18160.36 76.42 52695.13 88888.00 2006-12-30 18:05:05.905 364 18160.39 76.58 52695.22 88888.00 2006-12-30 18:05:06.405 364 18160.37 76.67 52695.27 88888.00 2006-12-30 18:05:06.905 364 18160.31 76.65 52695.18 88888.00 2006-12-30 18:05:07.405 364 18160.23 76.55 52695.18 88888.00 2006-12-30 18:05:07.905 364 18160.27 76.65 52695.02 88888.00 2006-12-30 18:05:08.405 364 18160.26 76.67 52695.04 88888.00 2006-12-30 18:05:08.905 364 18160.21 76.67 52694.99 88888.00 2006-12-30 18:05:09.405 364 18160.33 76.67 52694.95 88888.00 2006-12-30 18:05:09.905 364 18160.31 76.64 52695.07 88888.00 2006-12-30 18:05:10.405 364 18160.35 76.69 52695.04 88888.00 2006-12-30 18:05:10.905 364 18160.39 76.66 52694.99 88888.00 2006-12-30 18:05:11.405 364 18160.34 76.65 52694.97 88888.00 2006-12-30 18:05:11.905 364 18160.33 76.64 52694.96 88888.00 2006-12-30 18:05:12.405 364 18160.42 76.70 52695.00 88888.00 2006-12-30 18:05:12.905 364 18160.49 76.79 52695.15 88888.00 2006-12-30 18:05:13.405 364 18160.44 76.76 52695.18 88888.00 2006-12-30 18:05:13.905 364 18160.33 76.59 52695.12 88888.00 2006-12-30 18:05:14.405 364 18160.24 76.61 52695.10 88888.00 2006-12-30 18:05:14.905 364 18160.20 76.64 52695.07 88888.00 2006-12-30 18:05:15.405 364 18160.31 76.64 52695.07 88888.00 2006-12-30 18:05:15.905 364 18160.40 76.62 52695.17 88888.00 2006-12-30 18:05:16.405 364 18160.38 76.61 52695.22 88888.00 2006-12-30 18:05:16.905 364 18160.27 76.70 52695.13 88888.00 2006-12-30 18:05:17.405 364 18160.22 76.80 52695.06 88888.00 2006-12-30 18:05:17.905 364 18160.13 76.82 52695.04 88888.00 2006-12-30 18:05:18.405 364 18160.07 76.74 52695.06 88888.00 2006-12-30 18:05:18.905 364 18160.16 76.64 52694.89 88888.00 2006-12-30 18:05:19.405 364 18160.18 76.62 52694.86 88888.00 2006-12-30 18:05:19.905 364 18160.28 76.59 52694.98 88888.00 2006-12-30 18:05:20.405 364 18160.25 76.64 52694.95 88888.00 2006-12-30 18:05:20.905 364 18160.23 76.73 52694.93 88888.00 2006-12-30 18:05:21.405 364 18160.31 76.85 52694.98 88888.00 2006-12-30 18:05:21.905 364 18160.37 76.94 52695.01 88888.00 2006-12-30 18:05:22.405 364 18160.42 76.77 52694.97 88888.00 2006-12-30 18:05:22.905 364 18160.31 76.75 52694.95 88888.00 2006-12-30 18:05:23.405 364 18160.34 76.80 52694.98 88888.00 2006-12-30 18:05:23.905 364 18160.42 76.85 52695.07 88888.00 2006-12-30 18:05:24.405 364 18160.40 76.87 52695.15 88888.00 2006-12-30 18:05:24.905 364 18160.42 76.98 52695.11 88888.00 2006-12-30 18:05:25.405 364 18160.44 77.03 52695.10 88888.00 2006-12-30 18:05:25.905 364 18160.43 77.02 52695.12 88888.00 2006-12-30 18:05:26.405 364 18160.40 76.99 52695.04 88888.00 2006-12-30 18:05:26.905 364 18160.42 77.02 52694.98 88888.00 2006-12-30 18:05:27.405 364 18160.40 77.10 52694.95 88888.00 2006-12-30 18:05:27.905 364 18160.42 77.09 52694.94 88888.00 2006-12-30 18:05:28.405 364 18160.42 77.05 52694.95 88888.00 2006-12-30 18:05:28.905 364 18160.47 77.07 52694.93 88888.00 2006-12-30 18:05:29.405 364 18160.46 77.10 52694.97 88888.00 2006-12-30 18:05:29.905 364 18160.47 77.11 52694.98 88888.00 2006-12-30 18:05:30.405 364 18160.54 77.07 52695.00 88888.00 2006-12-30 18:05:30.905 364 18160.64 77.07 52695.01 88888.00 2006-12-30 18:05:31.405 364 18160.64 76.97 52695.02 88888.00 2006-12-30 18:05:31.905 364 18160.67 76.86 52694.97 88888.00 2006-12-30 18:05:32.405 364 18160.68 76.87 52694.93 88888.00 2006-12-30 18:05:32.905 364 18160.67 76.99 52694.93 88888.00 2006-12-30 18:05:33.405 364 18160.61 76.96 52694.99 88888.00 2006-12-30 18:05:33.905 364 18160.76 76.85 52694.96 88888.00 2006-12-30 18:05:34.405 364 18160.83 76.84 52694.93 88888.00 2006-12-30 18:05:34.905 364 18160.70 76.97 52694.86 88888.00 2006-12-30 18:05:35.405 364 18160.68 77.01 52694.82 88888.00 2006-12-30 18:05:35.905 364 18160.70 76.96 52694.80 88888.00 2006-12-30 18:05:36.405 364 18160.86 77.04 52694.82 88888.00 2006-12-30 18:05:36.905 364 18160.89 77.09 52694.86 88888.00 2006-12-30 18:05:37.405 364 18160.72 77.08 52694.94 88888.00 2006-12-30 18:05:37.905 364 18160.76 77.11 52695.00 88888.00 2006-12-30 18:05:38.405 364 18160.88 77.03 52695.08 88888.00 2006-12-30 18:05:38.905 364 18160.89 76.96 52694.99 88888.00 2006-12-30 18:05:39.405 364 18160.83 76.89 52694.94 88888.00 2006-12-30 18:05:39.905 364 18160.79 76.95 52694.92 88888.00 2006-12-30 18:05:40.405 364 18160.81 77.08 52694.99 88888.00 2006-12-30 18:05:40.905 364 18160.87 77.13 52694.94 88888.00 2006-12-30 18:05:41.405 364 18160.80 77.15 52694.84 88888.00 2006-12-30 18:05:41.905 364 18160.97 77.13 52694.92 88888.00 2006-12-30 18:05:42.405 364 18160.97 77.09 52694.96 88888.00 2006-12-30 18:05:42.905 364 18160.93 77.07 52695.02 88888.00 2006-12-30 18:05:43.405 364 18160.86 77.02 52695.08 88888.00 2006-12-30 18:05:43.905 364 18160.79 76.95 52695.11 88888.00 2006-12-30 18:05:44.405 364 18160.80 76.98 52695.05 88888.00 2006-12-30 18:05:44.905 364 18160.66 77.04 52695.06 88888.00 2006-12-30 18:05:45.405 364 18160.72 77.08 52695.11 88888.00 2006-12-30 18:05:45.905 364 18160.75 77.14 52695.15 88888.00 2006-12-30 18:05:46.405 364 18160.66 77.16 52695.17 88888.00 2006-12-30 18:05:46.905 364 18160.82 77.19 52695.10 88888.00 2006-12-30 18:05:47.405 364 18160.72 77.21 52695.06 88888.00 2006-12-30 18:05:47.905 364 18160.82 77.20 52695.04 88888.00 2006-12-30 18:05:48.405 364 18160.70 77.15 52695.07 88888.00 2006-12-30 18:05:48.905 364 18160.81 77.00 52695.05 88888.00 2006-12-30 18:05:49.405 364 18160.75 76.88 52695.05 88888.00 2006-12-30 18:05:49.905 364 18160.66 77.02 52695.06 88888.00 2006-12-30 18:05:50.405 364 18160.64 76.98 52694.99 88888.00 2006-12-30 18:05:50.905 364 18160.62 76.82 52694.97 88888.00 2006-12-30 18:05:51.405 364 18160.49 76.79 52694.98 88888.00 2006-12-30 18:05:51.905 364 18160.40 76.79 52694.87 88888.00 2006-12-30 18:05:52.405 364 18160.40 76.83 52694.89 88888.00 2006-12-30 18:05:52.905 364 18160.42 76.84 52694.88 88888.00 2006-12-30 18:05:53.405 364 18160.46 76.79 52694.89 88888.00 2006-12-30 18:05:53.905 364 18160.37 76.82 52694.94 88888.00 2006-12-30 18:05:54.405 364 18160.36 76.78 52694.93 88888.00 2006-12-30 18:05:54.905 364 18160.45 76.80 52694.90 88888.00 2006-12-30 18:05:55.405 364 18160.45 76.84 52694.89 88888.00 2006-12-30 18:05:55.905 364 18160.43 76.80 52694.99 88888.00 2006-12-30 18:05:56.405 364 18160.43 76.74 52695.11 88888.00 2006-12-30 18:05:56.905 364 18160.42 76.79 52695.12 88888.00 2006-12-30 18:05:57.405 364 18160.33 76.78 52695.05 88888.00 2006-12-30 18:05:57.905 364 18160.33 76.86 52694.95 88888.00 2006-12-30 18:05:58.405 364 18160.39 76.96 52695.12 88888.00 2006-12-30 18:05:58.905 364 18160.44 76.99 52695.17 88888.00 2006-12-30 18:05:59.405 364 18160.35 77.01 52695.10 88888.00 2006-12-30 18:05:59.905 364 18160.39 76.91 52695.02 88888.00 2006-12-30 18:06:00.405 364 18160.47 76.88 52695.05 88888.00 2006-12-30 18:06:00.905 364 18160.39 76.97 52695.02 88888.00 2006-12-30 18:06:01.405 364 18160.34 76.90 52694.97 88888.00 2006-12-30 18:06:01.905 364 18160.36 76.91 52694.93 88888.00 2006-12-30 18:06:02.405 364 18160.40 76.87 52694.89 88888.00 2006-12-30 18:06:02.905 364 18160.44 76.91 52694.93 88888.00 2006-12-30 18:06:03.405 364 18160.51 76.98 52694.98 88888.00 2006-12-30 18:06:03.905 364 18160.48 76.99 52694.95 88888.00 2006-12-30 18:06:04.405 364 18160.40 76.96 52695.01 88888.00 2006-12-30 18:06:04.905 364 18160.43 76.91 52695.13 88888.00 2006-12-30 18:06:05.405 364 18160.40 76.85 52695.11 88888.00 2006-12-30 18:06:05.905 364 18160.45 76.80 52695.04 88888.00 2006-12-30 18:06:06.405 364 18160.49 76.80 52694.99 88888.00 2006-12-30 18:06:06.905 364 18160.61 76.78 52695.08 88888.00 2006-12-30 18:06:07.405 364 18160.57 76.74 52695.22 88888.00 2006-12-30 18:06:07.905 364 18160.47 76.78 52695.10 88888.00 2006-12-30 18:06:08.405 364 18160.50 76.82 52695.02 88888.00 2006-12-30 18:06:08.905 364 18160.68 76.77 52695.15 88888.00 2006-12-30 18:06:09.405 364 18160.75 76.76 52695.12 88888.00 2006-12-30 18:06:09.905 364 18160.73 76.75 52694.97 88888.00 2006-12-30 18:06:10.405 364 18160.60 76.71 52694.98 88888.00 2006-12-30 18:06:10.905 364 18160.50 76.59 52695.00 88888.00 2006-12-30 18:06:11.405 364 18160.51 76.54 52695.00 88888.00 2006-12-30 18:06:11.905 364 18160.54 76.49 52694.96 88888.00 2006-12-30 18:06:12.405 364 18160.54 76.40 52694.83 88888.00 2006-12-30 18:06:12.905 364 18160.83 76.47 52694.90 88888.00 2006-12-30 18:06:13.405 364 18161.16 76.54 52694.90 88888.00 2006-12-30 18:06:13.905 364 18160.77 76.56 52694.88 88888.00 2006-12-30 18:06:14.405 364 18160.51 76.59 52695.02 88888.00 2006-12-30 18:06:14.905 364 18160.49 76.54 52695.01 88888.00 2006-12-30 18:06:15.405 364 18160.45 76.51 52695.01 88888.00 2006-12-30 18:06:15.905 364 18160.46 76.54 52694.96 88888.00 2006-12-30 18:06:16.405 364 18160.55 76.62 52694.95 88888.00 2006-12-30 18:06:16.905 364 18160.71 76.56 52694.95 88888.00 2006-12-30 18:06:17.405 364 18160.65 76.59 52694.95 88888.00 2006-12-30 18:06:17.905 364 18160.54 76.62 52694.95 88888.00 2006-12-30 18:06:18.405 364 18160.48 76.55 52694.97 88888.00 2006-12-30 18:06:18.905 364 18160.39 76.59 52695.04 88888.00 2006-12-30 18:06:19.405 364 18160.40 76.59 52695.02 88888.00 2006-12-30 18:06:19.905 364 18160.55 76.50 52694.99 88888.00 2006-12-30 18:06:20.405 364 18160.55 76.47 52694.92 88888.00 2006-12-30 18:06:20.905 364 18160.53 76.54 52694.89 88888.00 2006-12-30 18:06:21.405 364 18160.36 76.50 52694.90 88888.00 2006-12-30 18:06:21.905 364 18160.24 76.51 52695.01 88888.00 2006-12-30 18:06:22.405 364 18160.26 76.57 52694.93 88888.00 2006-12-30 18:06:22.905 364 18160.32 76.37 52694.93 88888.00 2006-12-30 18:06:23.405 364 18160.36 76.26 52694.95 88888.00 2006-12-30 18:06:23.905 364 18160.46 76.26 52695.01 88888.00 2006-12-30 18:06:24.405 364 18160.46 76.34 52695.02 88888.00 2006-12-30 18:06:24.905 364 18160.65 76.44 52694.95 88888.00 2006-12-30 18:06:25.405 364 18160.67 76.42 52694.95 88888.00 2006-12-30 18:06:25.905 364 18160.59 76.38 52695.01 88888.00 2006-12-30 18:06:26.405 364 18160.49 76.43 52695.05 88888.00 2006-12-30 18:06:26.905 364 18160.48 76.43 52694.98 88888.00 2006-12-30 18:06:27.405 364 18160.60 76.36 52695.08 88888.00 2006-12-30 18:06:27.905 364 18160.66 76.28 52695.21 88888.00 2006-12-30 18:06:28.405 364 18160.48 76.23 52695.19 88888.00 2006-12-30 18:06:28.905 364 18160.40 76.32 52695.22 88888.00 2006-12-30 18:06:29.405 364 18160.51 76.30 52695.28 88888.00 2006-12-30 18:06:29.905 364 18160.64 76.28 52695.22 88888.00 2006-12-30 18:06:30.405 364 18160.62 76.37 52695.20 88888.00 2006-12-30 18:06:30.905 364 18160.49 76.44 52695.15 88888.00 2006-12-30 18:06:31.405 364 18160.46 76.43 52695.11 88888.00 2006-12-30 18:06:31.905 364 18160.48 76.39 52695.17 88888.00 2006-12-30 18:06:32.405 364 18160.44 76.39 52695.09 88888.00 2006-12-30 18:06:32.905 364 18160.49 76.42 52695.08 88888.00 2006-12-30 18:06:33.405 364 18160.44 76.39 52695.09 88888.00 2006-12-30 18:06:33.905 364 18160.36 76.40 52695.11 88888.00 2006-12-30 18:06:34.405 364 18160.40 76.32 52695.19 88888.00 2006-12-30 18:06:34.905 364 18160.48 76.33 52695.22 88888.00 2006-12-30 18:06:35.405 364 18160.38 76.47 52695.23 88888.00 2006-12-30 18:06:35.905 364 18160.37 76.45 52695.19 88888.00 2006-12-30 18:06:36.405 364 18160.26 76.47 52695.21 88888.00 2006-12-30 18:06:36.905 364 18160.31 76.48 52695.22 88888.00 2006-12-30 18:06:37.405 364 18160.38 76.46 52695.29 88888.00 2006-12-30 18:06:37.905 364 18160.40 76.38 52695.22 88888.00 2006-12-30 18:06:38.405 364 18160.31 76.42 52695.17 88888.00 2006-12-30 18:06:38.905 364 18160.33 76.30 52695.18 88888.00 2006-12-30 18:06:39.405 364 18160.31 76.26 52695.25 88888.00 2006-12-30 18:06:39.905 364 18160.31 76.44 52695.36 88888.00 2006-12-30 18:06:40.405 364 18160.35 76.46 52695.33 88888.00 2006-12-30 18:06:40.905 364 18160.36 76.48 52695.21 88888.00 2006-12-30 18:06:41.405 364 18160.38 76.41 52695.19 88888.00 2006-12-30 18:06:41.905 364 18160.29 76.32 52695.25 88888.00 2006-12-30 18:06:42.405 364 18160.26 76.29 52695.25 88888.00 2006-12-30 18:06:42.905 364 18160.28 76.37 52695.25 88888.00 2006-12-30 18:06:43.405 364 18160.32 76.39 52695.23 88888.00 2006-12-30 18:06:43.905 364 18160.33 76.45 52695.23 88888.00 2006-12-30 18:06:44.405 364 18160.38 76.42 52695.32 88888.00 2006-12-30 18:06:44.905 364 18160.46 76.46 52695.18 88888.00 2006-12-30 18:06:45.405 364 18160.47 76.44 52695.07 88888.00 2006-12-30 18:06:45.905 364 18160.47 76.42 52695.18 88888.00 2006-12-30 18:06:46.405 364 18160.57 76.35 52695.20 88888.00 2006-12-30 18:06:46.905 364 18160.53 76.33 52695.23 88888.00 2006-12-30 18:06:47.405 364 18160.61 76.28 52695.10 88888.00 2006-12-30 18:06:47.905 364 18160.60 76.17 52695.00 88888.00 2006-12-30 18:06:48.405 364 18160.57 76.28 52695.05 88888.00 2006-12-30 18:06:48.905 364 18160.51 76.29 52695.17 88888.00 2006-12-30 18:06:49.405 364 18160.65 76.29 52695.17 88888.00 2006-12-30 18:06:49.905 364 18160.61 76.29 52695.17 88888.00 2006-12-30 18:06:50.405 364 18160.51 76.25 52695.13 88888.00 2006-12-30 18:06:50.905 364 18160.59 76.23 52695.12 88888.00 2006-12-30 18:06:51.405 364 18160.62 76.28 52695.16 88888.00 2006-12-30 18:06:51.905 364 18160.50 76.35 52695.11 88888.00 2006-12-30 18:06:52.405 364 18160.51 76.39 52695.10 88888.00 2006-12-30 18:06:52.905 364 18160.53 76.35 52695.13 88888.00 2006-12-30 18:06:53.405 364 18160.54 76.21 52695.24 88888.00 2006-12-30 18:06:53.905 364 18160.90 76.06 52695.20 88888.00 2006-12-30 18:06:54.405 364 18161.21 76.19 52695.22 88888.00 2006-12-30 18:06:54.905 364 18161.27 76.30 52695.23 88888.00 2006-12-30 18:06:55.405 364 18160.83 76.35 52695.24 88888.00 2006-12-30 18:06:55.905 364 18160.57 76.31 52695.24 88888.00 2006-12-30 18:06:56.405 364 18160.50 76.38 52695.22 88888.00 2006-12-30 18:06:56.905 364 18160.65 76.40 52695.22 88888.00 2006-12-30 18:06:57.405 364 18160.68 76.37 52695.12 88888.00 2006-12-30 18:06:57.905 364 18160.76 76.43 52695.09 88888.00 2006-12-30 18:06:58.405 364 18160.83 76.51 52695.05 88888.00 2006-12-30 18:06:58.905 364 18160.77 76.52 52695.04 88888.00 2006-12-30 18:06:59.405 364 18160.67 76.50 52695.06 88888.00 2006-12-30 18:06:59.905 364 18160.70 76.52 52695.13 88888.00 2006-12-30 18:07:00.405 364 18160.82 76.57 52695.08 88888.00 2006-12-30 18:07:00.905 364 18160.67 76.62 52695.11 88888.00 2006-12-30 18:07:01.405 364 18160.67 76.64 52695.16 88888.00 2006-12-30 18:07:01.905 364 18160.82 76.68 52695.19 88888.00 2006-12-30 18:07:02.405 364 18160.80 76.64 52695.10 88888.00 2006-12-30 18:07:02.905 364 18160.78 76.66 52695.17 88888.00 2006-12-30 18:07:03.405 364 18160.81 76.57 52695.29 88888.00 2006-12-30 18:07:03.905 364 18160.83 76.61 52695.22 88888.00 2006-12-30 18:07:04.405 364 18160.76 76.57 52695.15 88888.00 2006-12-30 18:07:04.905 364 18160.80 76.64 52695.20 88888.00 2006-12-30 18:07:05.405 364 18160.87 76.74 52695.08 88888.00 2006-12-30 18:07:05.905 364 18160.97 76.78 52695.05 88888.00 2006-12-30 18:07:06.405 364 18161.03 76.76 52695.00 88888.00 2006-12-30 18:07:06.905 364 18161.04 76.83 52694.98 88888.00 2006-12-30 18:07:07.405 364 18161.10 76.87 52694.99 88888.00 2006-12-30 18:07:07.905 364 18161.02 76.91 52695.04 88888.00 2006-12-30 18:07:08.405 364 18161.07 76.81 52695.01 88888.00 2006-12-30 18:07:08.905 364 18161.00 76.70 52695.05 88888.00 2006-12-30 18:07:09.405 364 18161.02 76.75 52695.00 88888.00 2006-12-30 18:07:09.905 364 18161.09 76.75 52694.99 88888.00 2006-12-30 18:07:10.405 364 18161.21 76.70 52694.99 88888.00 2006-12-30 18:07:10.905 364 18161.29 76.79 52695.06 88888.00 2006-12-30 18:07:11.405 364 18161.51 76.87 52695.01 88888.00 2006-12-30 18:07:11.905 364 18161.59 76.88 52695.07 88888.00 2006-12-30 18:07:12.405 364 18161.67 76.92 52695.02 88888.00 2006-12-30 18:07:12.905 364 18161.56 76.89 52694.90 88888.00 2006-12-30 18:07:13.405 364 18161.48 76.97 52694.84 88888.00 2006-12-30 18:07:13.905 364 18161.57 77.07 52694.87 88888.00 2006-12-30 18:07:14.405 364 18161.59 77.04 52694.96 88888.00 2006-12-30 18:07:14.905 364 18161.65 77.08 52694.92 88888.00 2006-12-30 18:07:15.405 364 18161.48 77.13 52694.90 88888.00 2006-12-30 18:07:15.905 364 18161.45 77.09 52695.04 88888.00 2006-12-30 18:07:16.405 364 18161.46 77.06 52694.97 88888.00 2006-12-30 18:07:16.905 364 18161.48 77.02 52694.99 88888.00 2006-12-30 18:07:17.405 364 18161.38 77.01 52694.99 88888.00 2006-12-30 18:07:17.905 364 18161.47 76.98 52694.92 88888.00 2006-12-30 18:07:18.405 364 18161.53 76.89 52695.00 88888.00 2006-12-30 18:07:18.905 364 18161.55 76.92 52694.95 88888.00 2006-12-30 18:07:19.405 364 18161.70 76.91 52694.90 88888.00 2006-12-30 18:07:19.905 364 18161.69 76.91 52694.85 88888.00 2006-12-30 18:07:20.405 364 18161.67 76.83 52694.78 88888.00 2006-12-30 18:07:20.905 364 18161.54 76.83 52694.82 88888.00 2006-12-30 18:07:21.405 364 18161.51 76.79 52694.90 88888.00 2006-12-30 18:07:21.905 364 18161.52 76.81 52694.99 88888.00 2006-12-30 18:07:22.405 364 18161.45 76.75 52694.97 88888.00 2006-12-30 18:07:22.905 364 18161.38 76.69 52694.86 88888.00 2006-12-30 18:07:23.405 364 18161.27 76.66 52694.89 88888.00 2006-12-30 18:07:23.905 364 18161.30 76.80 52694.83 88888.00 2006-12-30 18:07:24.405 364 18161.40 76.84 52694.80 88888.00 2006-12-30 18:07:24.905 364 18161.43 76.79 52694.92 88888.00 2006-12-30 18:07:25.405 364 18161.42 76.79 52694.90 88888.00 2006-12-30 18:07:25.905 364 18161.43 76.87 52694.90 88888.00 2006-12-30 18:07:26.405 364 18161.38 76.71 52695.02 88888.00 2006-12-30 18:07:26.905 364 18161.38 76.62 52695.08 88888.00 2006-12-30 18:07:27.405 364 18161.38 76.57 52695.13 88888.00 2006-12-30 18:07:27.905 364 18161.37 76.41 52695.09 88888.00 2006-12-30 18:07:28.405 364 18161.26 76.38 52695.09 88888.00 2006-12-30 18:07:28.905 364 18161.33 76.51 52695.11 88888.00 2006-12-30 18:07:29.405 364 18161.22 76.65 52695.10 88888.00 2006-12-30 18:07:29.905 364 18161.24 76.56 52695.12 88888.00 2006-12-30 18:07:30.402 364 18161.18 76.41 52694.99 88888.00 2006-12-30 18:07:30.902 364 18161.19 76.31 52695.07 88888.00 2006-12-30 18:07:31.402 364 18161.21 76.30 52695.12 88888.00 2006-12-30 18:07:31.902 364 18161.10 76.38 52695.05 88888.00 2006-12-30 18:07:32.402 364 18161.23 76.36 52695.13 88888.00 2006-12-30 18:07:32.902 364 18161.20 76.38 52695.21 88888.00 2006-12-30 18:07:33.402 364 18161.22 76.55 52695.23 88888.00 2006-12-30 18:07:33.902 364 18161.27 76.57 52695.17 88888.00 2006-12-30 18:07:34.402 364 18161.21 76.65 52695.16 88888.00 2006-12-30 18:07:34.902 364 18161.27 76.61 52695.10 88888.00 2006-12-30 18:07:35.402 364 18161.27 76.63 52695.18 88888.00 2006-12-30 18:07:35.902 364 18161.35 76.61 52695.18 88888.00 2006-12-30 18:07:36.402 364 18161.24 76.58 52695.23 88888.00 2006-12-30 18:07:36.902 364 18161.27 76.61 52695.27 88888.00 2006-12-30 18:07:37.402 364 18161.24 76.66 52695.22 88888.00 2006-12-30 18:07:37.902 364 18161.31 76.71 52695.24 88888.00 2006-12-30 18:07:38.402 364 18161.29 76.75 52695.32 88888.00 2006-12-30 18:07:38.902 364 18161.27 76.69 52695.24 88888.00 2006-12-30 18:07:39.402 364 18161.27 76.69 52695.16 88888.00 2006-12-30 18:07:39.902 364 18161.35 76.56 52695.12 88888.00 2006-12-30 18:07:40.402 364 18161.35 76.61 52695.12 88888.00 2006-12-30 18:07:40.902 364 18161.22 76.57 52695.10 88888.00 2006-12-30 18:07:41.402 364 18161.22 76.59 52695.15 88888.00 2006-12-30 18:07:41.902 364 18161.21 76.65 52695.15 88888.00 2006-12-30 18:07:42.402 364 18161.23 76.62 52695.10 88888.00 2006-12-30 18:07:42.902 364 18161.20 76.57 52695.06 88888.00 2006-12-30 18:07:43.402 364 18161.02 76.53 52695.08 88888.00 2006-12-30 18:07:43.902 364 18161.04 76.53 52695.09 88888.00 2006-12-30 18:07:44.402 364 18160.96 76.53 52695.12 88888.00 2006-12-30 18:07:44.902 364 18161.00 76.67 52695.11 88888.00 2006-12-30 18:07:45.402 364 18161.02 76.69 52695.08 88888.00 2006-12-30 18:07:45.902 364 18161.00 76.61 52695.15 88888.00 2006-12-30 18:07:46.402 364 18160.93 76.61 52695.28 88888.00 2006-12-30 18:07:46.902 364 18160.86 76.54 52695.31 88888.00 2006-12-30 18:07:47.402 364 18160.91 76.58 52695.31 88888.00 2006-12-30 18:07:47.902 364 18160.88 76.64 52695.29 88888.00 2006-12-30 18:07:48.402 364 18160.88 76.55 52695.30 88888.00 2006-12-30 18:07:48.902 364 18161.03 76.59 52695.40 88888.00 2006-12-30 18:07:49.402 364 18161.11 76.51 52695.44 88888.00 2006-12-30 18:07:49.902 364 18161.18 76.61 52695.29 88888.00 2006-12-30 18:07:50.402 364 18161.14 76.64 52695.21 88888.00 2006-12-30 18:07:50.902 364 18161.02 76.58 52695.15 88888.00 2006-12-30 18:07:51.402 364 18161.10 76.54 52695.10 88888.00 2006-12-30 18:07:51.902 364 18161.02 76.65 52695.09 88888.00 2006-12-30 18:07:52.402 364 18161.01 76.69 52695.10 88888.00 2006-12-30 18:07:52.902 364 18160.97 76.66 52695.23 88888.00 2006-12-30 18:07:53.402 364 18160.99 76.65 52695.34 88888.00 2006-12-30 18:07:53.902 364 18161.08 76.67 52695.42 88888.00 2006-12-30 18:07:54.402 364 18161.10 76.64 52695.42 88888.00 2006-12-30 18:07:54.902 364 18161.03 76.56 52695.36 88888.00 2006-12-30 18:07:55.402 364 18160.82 76.48 52695.33 88888.00 2006-12-30 18:07:55.902 364 18160.85 76.55 52695.28 88888.00 2006-12-30 18:07:56.402 364 18160.82 76.71 52695.28 88888.00 2006-12-30 18:07:56.902 364 18160.86 76.75 52695.34 88888.00 2006-12-30 18:07:57.402 364 18160.90 76.72 52695.38 88888.00 2006-12-30 18:07:57.902 364 18160.82 76.72 52695.34 88888.00 2006-12-30 18:07:58.402 364 18160.69 76.75 52695.28 88888.00 2006-12-30 18:07:58.902 364 18160.66 76.75 52695.27 88888.00 2006-12-30 18:07:59.402 364 18160.58 76.78 52695.32 88888.00 2006-12-30 18:07:59.902 364 18160.60 76.77 52695.40 88888.00 2006-12-30 18:08:00.402 364 18160.54 76.72 52695.44 88888.00 2006-12-30 18:08:00.902 364 18160.60 76.75 52695.35 88888.00 2006-12-30 18:08:01.402 364 18160.65 76.73 52695.36 88888.00 2006-12-30 18:08:01.902 364 18160.70 76.74 52695.43 88888.00 2006-12-30 18:08:02.402 364 18160.58 76.84 52695.43 88888.00 2006-12-30 18:08:02.902 364 18160.42 76.88 52695.39 88888.00 2006-12-30 18:08:03.402 364 18160.34 76.89 52695.40 88888.00 2006-12-30 18:08:03.902 364 18160.31 76.86 52695.47 88888.00 2006-12-30 18:08:04.402 364 18160.36 76.86 52695.53 88888.00 2006-12-30 18:08:04.902 364 18160.33 76.76 52695.50 88888.00 2006-12-30 18:08:05.402 364 18160.38 76.83 52695.55 88888.00 2006-12-30 18:08:05.902 364 18160.35 76.91 52695.59 88888.00 2006-12-30 18:08:06.402 364 18160.24 76.91 52695.54 88888.00 2006-12-30 18:08:06.902 364 18160.20 77.01 52695.42 88888.00 2006-12-30 18:08:07.402 364 18160.22 77.12 52695.40 88888.00 2006-12-30 18:08:07.902 364 18160.28 77.10 52695.42 88888.00 2006-12-30 18:08:08.402 364 18160.26 77.12 52695.46 88888.00 2006-12-30 18:08:08.902 364 18160.26 77.12 52695.54 88888.00 2006-12-30 18:08:09.402 364 18160.29 77.13 52695.54 88888.00 2006-12-30 18:08:09.902 364 18160.27 77.15 52695.46 88888.00 2006-12-30 18:08:10.402 364 18160.34 77.14 52695.51 88888.00 2006-12-30 18:08:10.902 364 18160.48 77.12 52695.51 88888.00 2006-12-30 18:08:11.402 364 18160.45 77.14 52695.52 88888.00 2006-12-30 18:08:11.902 364 18160.38 77.20 52695.54 88888.00 2006-12-30 18:08:12.402 364 18160.35 77.22 52695.48 88888.00 2006-12-30 18:08:12.902 364 18160.32 77.15 52695.52 88888.00 2006-12-30 18:08:13.402 364 18160.34 77.13 52695.60 88888.00 2006-12-30 18:08:13.902 364 18160.40 77.12 52695.63 88888.00 2006-12-30 18:08:14.402 364 18160.42 77.18 52695.64 88888.00 2006-12-30 18:08:14.902 364 18160.46 77.18 52695.65 88888.00 2006-12-30 18:08:15.402 364 18160.49 77.08 52695.68 88888.00 2006-12-30 18:08:15.902 364 18160.62 77.04 52695.62 88888.00 2006-12-30 18:08:16.402 364 18160.65 76.86 52695.71 88888.00 2006-12-30 18:08:16.902 364 18160.50 76.75 52695.77 88888.00 2006-12-30 18:08:17.402 364 18160.57 76.74 52695.67 88888.00 2006-12-30 18:08:17.902 364 18160.54 76.73 52695.60 88888.00 2006-12-30 18:08:18.402 364 18160.57 76.71 52695.58 88888.00 2006-12-30 18:08:18.902 364 18160.44 76.80 52695.60 88888.00 2006-12-30 18:08:19.402 364 18160.42 76.88 52695.67 88888.00 2006-12-30 18:08:19.902 364 18160.39 76.92 52695.80 88888.00 2006-12-30 18:08:20.402 364 18160.42 76.91 52695.83 88888.00 2006-12-30 18:08:20.902 364 18160.32 76.90 52695.73 88888.00 2006-12-30 18:08:21.402 364 18160.38 76.88 52695.55 88888.00 2006-12-30 18:08:21.902 364 18160.35 76.89 52695.60 88888.00 2006-12-30 18:08:22.402 364 18160.45 76.86 52695.60 88888.00 2006-12-30 18:08:22.902 364 18160.62 76.89 52695.54 88888.00 2006-12-30 18:08:23.402 364 18160.42 76.83 52695.58 88888.00 2006-12-30 18:08:23.902 364 18160.40 76.87 52695.60 88888.00 2006-12-30 18:08:24.402 364 18160.43 76.80 52695.50 88888.00 2006-12-30 18:08:24.902 364 18160.49 76.78 52695.45 88888.00 2006-12-30 18:08:25.402 364 18160.49 76.80 52695.55 88888.00 2006-12-30 18:08:25.902 364 18160.43 76.78 52695.64 88888.00 2006-12-30 18:08:26.402 364 18160.38 76.74 52695.56 88888.00 2006-12-30 18:08:26.902 364 18160.35 76.77 52695.45 88888.00 2006-12-30 18:08:27.402 364 18160.33 76.74 52695.40 88888.00 2006-12-30 18:08:27.902 364 18160.31 76.71 52695.34 88888.00 2006-12-30 18:08:28.402 364 18160.33 76.68 52695.39 88888.00 2006-12-30 18:08:28.902 364 18160.32 76.63 52695.44 88888.00 2006-12-30 18:08:29.402 364 18160.29 76.70 52695.53 88888.00 2006-12-30 18:08:29.902 364 18160.32 76.70 52695.51 88888.00 2006-12-30 18:08:30.402 364 18160.40 76.71 52695.50 88888.00 2006-12-30 18:08:30.902 364 18160.27 76.68 52695.57 88888.00 2006-12-30 18:08:31.402 364 18160.36 76.66 52695.63 88888.00 2006-12-30 18:08:31.902 364 18160.36 76.66 52695.55 88888.00 2006-12-30 18:08:32.402 364 18160.33 76.63 52695.46 88888.00 2006-12-30 18:08:32.902 364 18160.37 76.64 52695.48 88888.00 2006-12-30 18:08:33.402 364 18160.40 76.63 52695.46 88888.00 2006-12-30 18:08:33.902 364 18160.46 76.59 52695.58 88888.00 2006-12-30 18:08:34.402 364 18160.83 76.45 52695.60 88888.00 2006-12-30 18:08:34.902 364 18161.11 76.47 52695.60 88888.00 2006-12-30 18:08:35.402 364 18161.24 76.52 52695.66 88888.00 2006-12-30 18:08:35.902 364 18161.25 76.32 52695.43 88888.00 2006-12-30 18:08:36.402 364 18160.73 76.15 52695.30 88888.00 2006-12-30 18:08:36.902 364 18160.55 76.15 52695.27 88888.00 2006-12-30 18:08:37.402 364 18160.50 76.17 52695.23 88888.00 2006-12-30 18:08:37.902 364 18160.38 76.18 52695.28 88888.00 2006-12-30 18:08:38.402 364 18160.43 76.13 52695.29 88888.00 2006-12-30 18:08:38.902 364 18160.47 76.14 52695.36 88888.00 2006-12-30 18:08:39.402 364 18160.79 76.18 52695.36 88888.00 2006-12-30 18:08:39.902 364 18160.79 76.18 52695.31 88888.00 2006-12-30 18:08:40.402 364 18160.71 76.14 52695.34 88888.00 2006-12-30 18:08:40.902 364 18160.79 76.24 52695.41 88888.00 2006-12-30 18:08:41.402 364 18160.75 76.28 52695.51 88888.00 2006-12-30 18:08:41.902 364 18160.75 76.31 52695.56 88888.00 2006-12-30 18:08:42.402 364 18160.76 76.46 52695.51 88888.00 2006-12-30 18:08:42.902 364 18160.81 76.40 52695.58 88888.00 2006-12-30 18:08:43.402 364 18160.79 76.31 52695.42 88888.00 2006-12-30 18:08:43.902 364 18160.82 76.28 52695.33 88888.00 2006-12-30 18:08:44.402 364 18160.93 76.19 52695.36 88888.00 2006-12-30 18:08:44.902 364 18160.94 76.11 52695.34 88888.00 2006-12-30 18:08:45.402 364 18161.03 76.15 52695.34 88888.00 2006-12-30 18:08:45.902 364 18161.01 76.25 52695.30 88888.00 2006-12-30 18:08:46.402 364 18161.03 76.24 52695.32 88888.00 2006-12-30 18:08:46.902 364 18161.01 76.20 52695.28 88888.00 2006-12-30 18:08:47.402 364 18160.87 76.19 52695.36 88888.00 2006-12-30 18:08:47.902 364 18160.82 76.21 52695.40 88888.00 2006-12-30 18:08:48.402 364 18161.05 76.19 52695.33 88888.00 2006-12-30 18:08:48.902 364 18161.09 76.16 52695.19 88888.00 2006-12-30 18:08:49.402 364 18161.13 76.16 52695.09 88888.00 2006-12-30 18:08:49.902 364 18161.19 76.14 52695.00 88888.00 2006-12-30 18:08:50.402 364 18161.21 76.14 52695.17 88888.00 2006-12-30 18:08:50.902 364 18161.31 76.16 52695.27 88888.00 2006-12-30 18:08:51.402 364 18161.24 76.15 52695.27 88888.00 2006-12-30 18:08:51.902 364 18161.27 76.10 52695.21 88888.00 2006-12-30 18:08:52.402 364 18161.38 76.08 52695.18 88888.00 2006-12-30 18:08:52.902 364 18161.33 76.07 52695.19 88888.00 2006-12-30 18:08:53.402 364 18161.27 76.08 52695.18 88888.00 2006-12-30 18:08:53.902 364 18161.27 76.07 52695.21 88888.00 2006-12-30 18:08:54.402 364 18161.36 76.03 52695.24 88888.00 2006-12-30 18:08:54.902 364 18161.44 76.07 52695.20 88888.00 2006-12-30 18:08:55.402 364 18161.48 76.07 52695.09 88888.00 2006-12-30 18:08:55.902 364 18161.56 75.97 52695.11 88888.00 2006-12-30 18:08:56.402 364 18161.58 75.83 52695.15 88888.00 2006-12-30 18:08:56.902 364 18161.56 75.85 52695.29 88888.00 2006-12-30 18:08:57.402 364 18161.63 75.91 52695.28 88888.00 2006-12-30 18:08:57.902 364 18161.65 75.98 52695.21 88888.00 2006-12-30 18:08:58.402 364 18161.56 75.96 52695.17 88888.00 2006-12-30 18:08:58.902 364 18161.43 75.98 52695.01 88888.00 2006-12-30 18:08:59.402 364 18161.37 75.83 52695.01 88888.00 2006-12-30 18:08:59.902 364 18161.43 75.90 52695.06 88888.00 2006-12-30 18:09:00.402 364 18161.47 75.92 52695.18 88888.00 2006-12-30 18:09:00.902 364 18161.46 75.90 52695.17 88888.00 2006-12-30 18:09:01.402 364 18161.48 76.02 52695.16 88888.00 2006-12-30 18:09:01.902 364 18161.41 75.98 52695.12 88888.00 2006-12-30 18:09:02.402 364 18161.59 76.01 52695.08 88888.00 2006-12-30 18:09:02.902 364 18161.73 76.01 52695.00 88888.00 2006-12-30 18:09:03.402 364 18161.72 76.09 52695.01 88888.00 2006-12-30 18:09:03.902 364 18161.65 76.06 52695.02 88888.00 2006-12-30 18:09:04.402 364 18161.56 76.01 52695.13 88888.00 2006-12-30 18:09:04.902 364 18161.67 75.97 52695.15 88888.00 2006-12-30 18:09:05.402 364 18161.49 75.96 52695.05 88888.00 2006-12-30 18:09:05.902 364 18161.53 76.17 52695.08 88888.00 2006-12-30 18:09:06.402 364 18161.54 76.29 52695.09 88888.00 2006-12-30 18:09:06.902 364 18161.51 76.39 52695.11 88888.00 2006-12-30 18:09:07.402 364 18161.49 76.45 52695.12 88888.00 2006-12-30 18:09:07.902 364 18161.48 76.41 52695.07 88888.00 2006-12-30 18:09:08.402 364 18161.54 76.37 52695.20 88888.00 2006-12-30 18:09:08.902 364 18161.47 76.39 52695.05 88888.00 2006-12-30 18:09:09.402 364 18161.53 76.40 52695.10 88888.00 2006-12-30 18:09:09.902 364 18161.54 76.42 52695.12 88888.00 2006-12-30 18:09:10.402 364 18161.72 76.40 52695.08 88888.00 2006-12-30 18:09:10.902 364 18161.80 76.35 52695.13 88888.00 2006-12-30 18:09:11.402 364 18161.87 76.35 52695.12 88888.00 2006-12-30 18:09:11.902 364 18161.83 76.43 52695.19 88888.00 2006-12-30 18:09:12.402 364 18161.65 76.40 52695.28 88888.00 2006-12-30 18:09:12.902 364 18161.76 76.42 52695.23 88888.00 2006-12-30 18:09:13.402 364 18161.75 76.47 52695.16 88888.00 2006-12-30 18:09:13.902 364 18161.72 76.49 52695.12 88888.00 2006-12-30 18:09:14.402 364 18161.67 76.59 52695.09 88888.00 2006-12-30 18:09:14.902 364 18161.66 76.58 52695.11 88888.00 2006-12-30 18:09:15.402 364 18161.69 76.51 52695.17 88888.00 2006-12-30 18:09:15.902 364 18161.73 76.56 52695.19 88888.00 2006-12-30 18:09:16.402 364 18161.63 76.65 52695.12 88888.00 2006-12-30 18:09:16.902 364 18161.59 76.68 52695.12 88888.00 2006-12-30 18:09:17.402 364 18161.63 76.69 52695.12 88888.00 2006-12-30 18:09:17.902 364 18161.70 76.72 52695.15 88888.00 2006-12-30 18:09:18.402 364 18161.67 76.71 52695.15 88888.00 2006-12-30 18:09:18.902 364 18161.68 76.70 52695.20 88888.00 2006-12-30 18:09:19.402 364 18161.64 76.66 52695.17 88888.00 2006-12-30 18:09:19.902 364 18161.69 76.67 52695.17 88888.00 2006-12-30 18:09:20.402 364 18161.73 76.73 52695.16 88888.00 2006-12-30 18:09:20.902 364 18161.70 76.80 52695.22 88888.00 2006-12-30 18:09:21.402 364 18161.75 76.75 52695.13 88888.00 2006-12-30 18:09:21.902 364 18161.73 76.72 52695.13 88888.00 2006-12-30 18:09:22.402 364 18161.67 76.76 52695.27 88888.00 2006-12-30 18:09:22.902 364 18161.77 76.86 52695.32 88888.00 2006-12-30 18:09:23.402 364 18161.78 76.86 52695.19 88888.00 2006-12-30 18:09:23.902 364 18161.88 76.84 52695.21 88888.00 2006-12-30 18:09:24.402 364 18161.91 76.80 52695.22 88888.00 2006-12-30 18:09:24.902 364 18161.86 76.81 52695.25 88888.00 2006-12-30 18:09:25.402 364 18161.85 76.82 52695.32 88888.00 2006-12-30 18:09:25.902 364 18161.96 76.79 52695.27 88888.00 2006-12-30 18:09:26.402 364 18161.90 76.84 52695.24 88888.00 2006-12-30 18:09:26.902 364 18161.97 76.82 52695.29 88888.00 2006-12-30 18:09:27.402 364 18161.89 76.78 52695.31 88888.00 2006-12-30 18:09:27.902 364 18161.88 76.73 52695.30 88888.00 2006-12-30 18:09:28.402 364 18161.90 76.72 52695.33 88888.00 2006-12-30 18:09:28.902 364 18161.90 76.68 52695.33 88888.00 2006-12-30 18:09:29.402 364 18161.91 76.62 52695.25 88888.00 2006-12-30 18:09:29.902 364 18161.88 76.65 52695.23 88888.00 2006-12-30 18:09:30.402 364 18161.78 76.70 52695.23 88888.00 2006-12-30 18:09:30.902 364 18161.81 76.65 52695.32 88888.00 2006-12-30 18:09:31.402 364 18161.85 76.64 52695.43 88888.00 2006-12-30 18:09:31.902 364 18161.86 76.64 52695.34 88888.00 2006-12-30 18:09:32.402 364 18161.78 76.64 52695.35 88888.00 2006-12-30 18:09:32.902 364 18161.76 76.66 52695.35 88888.00 2006-12-30 18:09:33.402 364 18161.86 76.68 52695.43 88888.00 2006-12-30 18:09:33.902 364 18161.81 76.61 52695.40 88888.00 2006-12-30 18:09:34.402 364 18161.89 76.61 52695.43 88888.00 2006-12-30 18:09:34.902 364 18161.97 76.51 52695.42 88888.00 2006-12-30 18:09:35.402 364 18161.97 76.49 52695.36 88888.00 2006-12-30 18:09:35.902 364 18161.98 76.54 52695.43 88888.00 2006-12-30 18:09:36.402 364 18161.95 76.54 52695.56 88888.00 2006-12-30 18:09:36.902 364 18161.90 76.54 52695.55 88888.00 2006-12-30 18:09:37.402 364 18161.88 76.51 52695.59 88888.00 2006-12-30 18:09:37.902 364 18161.84 76.55 52695.63 88888.00 2006-12-30 18:09:38.402 364 18161.77 76.58 52695.65 88888.00 2006-12-30 18:09:38.902 364 18161.97 76.56 52695.62 88888.00 2006-12-30 18:09:39.402 364 18162.11 76.53 52695.54 88888.00 2006-12-30 18:09:39.902 364 18162.03 76.51 52695.42 88888.00 2006-12-30 18:09:40.402 364 18162.07 76.49 52695.43 88888.00 2006-12-30 18:09:40.902 364 18162.09 76.42 52695.51 88888.00 2006-12-30 18:09:41.402 364 18162.19 76.39 52695.57 88888.00 2006-12-30 18:09:41.902 364 18162.11 76.36 52695.64 88888.00 2006-12-30 18:09:42.402 364 18162.08 76.31 52695.66 88888.00 2006-12-30 18:09:42.902 364 18162.06 76.24 52695.63 88888.00 2006-12-30 18:09:43.402 364 18162.03 76.26 52695.64 88888.00 2006-12-30 18:09:43.902 364 18162.11 76.31 52695.60 88888.00 2006-12-30 18:09:44.402 364 18162.07 76.30 52695.50 88888.00 2006-12-30 18:09:44.902 364 18162.18 76.22 52695.51 88888.00 2006-12-30 18:09:45.402 364 18162.09 76.15 52695.52 88888.00 2006-12-30 18:09:45.902 364 18162.05 76.18 52695.45 88888.00 2006-12-30 18:09:46.402 364 18161.99 76.16 52695.57 88888.00 2006-12-30 18:09:46.902 364 18161.95 76.10 52695.58 88888.00 2006-12-30 18:09:47.402 364 18161.99 75.88 52695.53 88888.00 2006-12-30 18:09:47.902 364 18162.09 75.81 52695.57 88888.00 2006-12-30 18:09:48.402 364 18161.94 75.96 52695.62 88888.00 2006-12-30 18:09:48.902 364 18161.99 75.97 52695.54 88888.00 2006-12-30 18:09:49.402 364 18161.98 75.95 52695.47 88888.00 2006-12-30 18:09:49.902 364 18161.81 75.89 52695.57 88888.00 2006-12-30 18:09:50.402 364 18161.83 75.97 52695.59 88888.00 2006-12-30 18:09:50.902 364 18161.98 75.90 52695.48 88888.00 2006-12-30 18:09:51.402 364 18162.13 75.83 52695.50 88888.00 2006-12-30 18:09:51.902 364 18162.13 75.89 52695.51 88888.00 2006-12-30 18:09:52.402 364 18162.08 75.91 52695.46 88888.00 2006-12-30 18:09:52.902 364 18162.02 75.82 52695.35 88888.00 2006-12-30 18:09:53.402 364 18162.06 75.56 52695.33 88888.00 2006-12-30 18:09:53.902 364 18162.12 75.51 52695.42 88888.00 2006-12-30 18:09:54.402 364 18162.20 75.58 52695.40 88888.00 2006-12-30 18:09:54.902 364 18162.14 75.65 52695.33 88888.00 2006-12-30 18:09:55.402 364 18162.02 75.61 52695.27 88888.00 2006-12-30 18:09:55.902 364 18162.18 75.70 52695.43 88888.00 2006-12-30 18:09:56.402 364 18162.20 75.69 52695.59 88888.00 2006-12-30 18:09:56.902 364 18162.21 75.62 52695.59 88888.00 2006-12-30 18:09:57.402 364 18162.18 75.56 52695.65 88888.00 2006-12-30 18:09:57.902 364 18162.18 75.64 52695.56 88888.00 2006-12-30 18:09:58.402 364 18162.21 75.76 52695.41 88888.00 2006-12-30 18:09:58.902 364 18162.25 75.89 52695.39 88888.00 2006-12-30 18:09:59.402 364 18162.24 76.04 52695.48 88888.00 2006-12-30 18:09:59.902 364 18162.32 75.99 52695.52 88888.00 2006-12-30 18:10:00.402 364 18162.31 75.92 52695.45 88888.00 2006-12-30 18:10:00.902 364 18162.34 75.95 52695.56 88888.00 2006-12-30 18:10:01.402 364 18162.45 76.00 52695.65 88888.00 2006-12-30 18:10:01.902 364 18162.52 76.04 52695.62 88888.00 2006-12-30 18:10:02.402 364 18162.49 76.05 52695.52 88888.00 2006-12-30 18:10:02.902 364 18162.53 76.02 52695.47 88888.00 2006-12-30 18:10:03.402 364 18162.68 75.91 52695.52 88888.00 2006-12-30 18:10:03.902 364 18162.67 75.94 52695.57 88888.00 2006-12-30 18:10:04.402 364 18162.59 76.03 52695.53 88888.00 2006-12-30 18:10:04.902 364 18162.74 76.09 52695.60 88888.00 2006-12-30 18:10:05.402 364 18162.76 76.13 52695.68 88888.00 2006-12-30 18:10:05.902 364 18162.86 76.19 52695.77 88888.00 2006-12-30 18:10:06.402 364 18162.89 76.20 52695.77 88888.00 2006-12-30 18:10:06.902 364 18162.90 76.22 52695.66 88888.00 2006-12-30 18:10:07.402 364 18163.01 76.31 52695.55 88888.00 2006-12-30 18:10:07.902 364 18163.06 76.30 52695.60 88888.00 2006-12-30 18:10:08.402 364 18163.09 76.25 52695.52 88888.00 2006-12-30 18:10:08.902 364 18163.07 76.22 52695.63 88888.00 2006-12-30 18:10:09.402 364 18163.09 76.23 52695.69 88888.00 2006-12-30 18:10:09.902 364 18163.10 76.32 52695.75 88888.00 2006-12-30 18:10:10.402 364 18163.17 76.34 52695.63 88888.00 2006-12-30 18:10:10.902 364 18163.19 76.30 52695.64 88888.00 2006-12-30 18:10:11.402 364 18163.20 76.26 52695.68 88888.00 2006-12-30 18:10:11.902 364 18163.13 76.31 52695.57 88888.00 2006-12-30 18:10:12.402 364 18163.14 76.35 52695.53 88888.00 2006-12-30 18:10:12.902 364 18163.14 76.32 52695.59 88888.00 2006-12-30 18:10:13.402 364 18163.20 76.28 52695.66 88888.00 2006-12-30 18:10:13.902 364 18163.21 76.21 52695.60 88888.00 2006-12-30 18:10:14.402 364 18163.30 76.19 52695.64 88888.00 2006-12-30 18:10:14.902 364 18163.44 76.21 52695.65 88888.00 2006-12-30 18:10:15.402 364 18163.38 76.18 52695.68 88888.00 2006-12-30 18:10:15.902 364 18163.41 76.12 52695.69 88888.00 2006-12-30 18:10:16.402 364 18163.37 76.06 52695.80 88888.00 2006-12-30 18:10:16.902 364 18163.51 76.14 52695.76 88888.00 2006-12-30 18:10:17.402 364 18163.60 76.19 52695.80 88888.00 2006-12-30 18:10:17.902 364 18163.40 76.18 52695.75 88888.00 2006-12-30 18:10:18.402 364 18163.30 76.15 52695.79 88888.00 2006-12-30 18:10:18.902 364 18163.30 76.06 52695.86 88888.00 2006-12-30 18:10:19.402 364 18163.29 75.91 52695.90 88888.00 2006-12-30 18:10:19.902 364 18163.44 75.78 52695.81 88888.00 2006-12-30 18:10:20.402 364 18163.49 75.77 52695.68 88888.00 2006-12-30 18:10:20.902 364 18163.38 75.75 52695.71 88888.00 2006-12-30 18:10:21.402 364 18163.27 75.67 52695.85 88888.00 2006-12-30 18:10:21.902 364 18163.19 75.54 52695.90 88888.00 2006-12-30 18:10:22.402 364 18162.90 75.49 52695.86 88888.00 2006-12-30 18:10:22.902 364 18162.94 75.46 52695.80 88888.00 2006-12-30 18:10:23.402 364 18162.95 75.49 52695.93 88888.00 2006-12-30 18:10:23.902 364 18162.93 75.32 52695.91 88888.00 2006-12-30 18:10:24.402 364 18162.93 75.19 52695.86 88888.00 2006-12-30 18:10:24.902 364 18162.84 75.16 52695.94 88888.00 2006-12-30 18:10:25.402 364 18162.70 75.23 52696.06 88888.00 2006-12-30 18:10:25.902 364 18162.73 75.29 52696.03 88888.00 2006-12-30 18:10:26.402 364 18162.84 75.20 52695.89 88888.00 2006-12-30 18:10:26.902 364 18162.75 75.08 52695.90 88888.00 2006-12-30 18:10:27.402 364 18162.71 75.08 52695.96 88888.00 2006-12-30 18:10:27.902 364 18162.61 75.26 52695.96 88888.00 2006-12-30 18:10:28.402 364 18162.54 75.34 52696.00 88888.00 2006-12-30 18:10:28.902 364 18162.57 75.36 52696.14 88888.00 2006-12-30 18:10:29.402 364 18162.52 75.32 52696.06 88888.00 2006-12-30 18:10:29.902 364 18162.57 75.38 52696.04 88888.00 2006-12-30 18:10:30.402 364 18162.49 75.38 52696.15 88888.00 2006-12-30 18:10:30.902 364 18162.52 75.24 52696.04 88888.00 2006-12-30 18:10:31.402 364 18162.61 75.19 52695.89 88888.00 2006-12-30 18:10:31.902 364 18162.62 75.19 52695.85 88888.00 2006-12-30 18:10:32.402 364 18162.59 75.05 52695.70 88888.00 2006-12-30 18:10:32.902 364 18162.55 74.91 52695.70 88888.00 2006-12-30 18:10:33.402 364 18162.64 74.85 52695.77 88888.00 2006-12-30 18:10:33.902 364 18162.73 74.85 52695.76 88888.00 2006-12-30 18:10:34.402 364 18162.68 74.98 52695.81 88888.00 2006-12-30 18:10:34.902 364 18162.76 75.06 52695.82 88888.00 2006-12-30 18:10:35.402 364 18162.85 75.06 52695.82 88888.00 2006-12-30 18:10:35.902 364 18162.76 75.11 52695.80 88888.00 2006-12-30 18:10:36.402 364 18162.81 75.21 52695.93 88888.00 2006-12-30 18:10:36.902 364 18162.81 75.18 52695.93 88888.00 2006-12-30 18:10:37.402 364 18162.79 75.18 52695.90 88888.00 2006-12-30 18:10:37.902 364 18162.84 75.18 52695.86 88888.00 2006-12-30 18:10:38.402 364 18162.78 75.22 52695.75 88888.00 2006-12-30 18:10:38.902 364 18162.79 75.22 52695.67 88888.00 2006-12-30 18:10:39.402 364 18162.76 75.38 52695.74 88888.00 2006-12-30 18:10:39.902 364 18162.79 75.52 52695.81 88888.00 2006-12-30 18:10:40.402 364 18162.83 75.58 52696.00 88888.00 2006-12-30 18:10:40.902 364 18162.88 75.55 52696.17 88888.00 2006-12-30 18:10:41.402 364 18162.87 75.56 52695.92 88888.00 2006-12-30 18:10:41.902 364 18162.89 75.48 52695.86 88888.00 2006-12-30 18:10:42.402 364 18163.01 75.48 52695.86 88888.00 2006-12-30 18:10:42.902 364 18163.07 75.52 52695.79 88888.00 2006-12-30 18:10:43.402 364 18163.08 75.43 52695.87 88888.00 2006-12-30 18:10:43.902 364 18163.18 75.61 52695.78 88888.00 2006-12-30 18:10:44.402 364 18163.05 75.70 52695.67 88888.00 2006-12-30 18:10:44.902 364 18163.07 75.71 52695.69 88888.00 2006-12-30 18:10:45.402 364 18163.22 75.76 52695.86 88888.00 2006-12-30 18:10:45.902 364 18163.21 75.73 52695.98 88888.00 2006-12-30 18:10:46.402 364 18163.09 75.67 52695.94 88888.00 2006-12-30 18:10:46.902 364 18163.17 75.69 52695.92 88888.00 2006-12-30 18:10:47.402 364 18163.27 75.72 52695.94 88888.00 2006-12-30 18:10:47.902 364 18163.15 75.79 52696.00 88888.00 2006-12-30 18:10:48.402 364 18163.24 75.78 52695.96 88888.00 2006-12-30 18:10:48.902 364 18163.16 75.79 52696.03 88888.00 2006-12-30 18:10:49.402 364 18163.18 75.80 52696.23 88888.00 2006-12-30 18:10:49.902 364 18163.15 75.83 52696.28 88888.00 2006-12-30 18:10:50.402 364 18163.11 75.81 52696.15 88888.00 2006-12-30 18:10:50.902 364 18163.18 75.85 52696.03 88888.00 2006-12-30 18:10:51.402 364 18163.26 75.85 52696.06 88888.00 2006-12-30 18:10:51.902 364 18163.19 75.81 52696.05 88888.00 2006-12-30 18:10:52.402 364 18163.26 75.81 52696.09 88888.00 2006-12-30 18:10:52.902 364 18163.26 75.82 52696.06 88888.00 2006-12-30 18:10:53.402 364 18163.26 75.86 52696.09 88888.00 2006-12-30 18:10:53.902 364 18163.21 75.84 52695.99 88888.00 2006-12-30 18:10:54.402 364 18163.28 75.85 52696.00 88888.00 2006-12-30 18:10:54.902 364 18163.20 75.90 52696.03 88888.00 2006-12-30 18:10:55.402 364 18163.13 75.84 52696.02 88888.00 2006-12-30 18:10:55.902 364 18163.15 75.83 52695.99 88888.00 2006-12-30 18:10:56.402 364 18163.17 75.91 52696.02 88888.00 2006-12-30 18:10:56.902 364 18163.29 75.91 52696.03 88888.00 2006-12-30 18:10:57.402 364 18163.35 75.85 52696.05 88888.00 2006-12-30 18:10:57.902 364 18163.43 75.83 52696.08 88888.00 2006-12-30 18:10:58.402 364 18163.37 75.76 52696.06 88888.00 2006-12-30 18:10:58.902 364 18163.35 75.80 52696.03 88888.00 2006-12-30 18:10:59.402 364 18163.30 75.76 52695.90 88888.00 2006-12-30 18:10:59.902 364 18163.47 75.75 52695.88 88888.00 2006-12-30 18:11:00.402 364 18163.51 75.82 52695.87 88888.00 2006-12-30 18:11:00.902 364 18163.40 75.80 52695.91 88888.00 2006-12-30 18:11:01.402 364 18163.39 75.69 52695.96 88888.00 2006-12-30 18:11:01.902 364 18163.41 75.73 52695.86 88888.00 2006-12-30 18:11:02.402 364 18163.38 75.67 52695.83 88888.00 2006-12-30 18:11:02.902 364 18163.44 75.70 52695.89 88888.00 2006-12-30 18:11:03.402 364 18163.48 75.72 52695.87 88888.00 2006-12-30 18:11:03.902 364 18163.48 75.74 52696.08 88888.00 2006-12-30 18:11:04.402 364 18163.60 75.86 52696.18 88888.00 2006-12-30 18:11:04.902 364 18163.61 75.87 52696.21 88888.00 2006-12-30 18:11:05.402 364 18163.53 75.84 52696.09 88888.00 2006-12-30 18:11:05.902 364 18163.48 75.85 52695.93 88888.00 2006-12-30 18:11:06.402 364 18163.47 75.88 52695.93 88888.00 2006-12-30 18:11:06.902 364 18163.55 75.87 52695.99 88888.00 2006-12-30 18:11:07.402 364 18163.63 75.89 52696.09 88888.00 2006-12-30 18:11:07.902 364 18163.62 75.78 52696.08 88888.00 2006-12-30 18:11:08.402 364 18163.62 75.66 52696.01 88888.00 2006-12-30 18:11:08.902 364 18163.57 75.71 52695.93 88888.00 2006-12-30 18:11:09.402 364 18163.49 75.69 52695.92 88888.00 2006-12-30 18:11:09.902 364 18163.60 75.70 52695.86 88888.00 2006-12-30 18:11:10.402 364 18163.66 75.73 52695.91 88888.00 2006-12-30 18:11:10.902 364 18163.55 75.74 52696.10 88888.00 2006-12-30 18:11:11.402 364 18163.41 75.82 52696.06 88888.00 2006-12-30 18:11:11.902 364 18163.53 75.86 52695.91 88888.00 2006-12-30 18:11:12.402 364 18163.60 75.89 52695.92 88888.00 2006-12-30 18:11:12.902 364 18163.51 76.02 52695.89 88888.00 2006-12-30 18:11:13.402 364 18163.51 76.15 52695.88 88888.00 2006-12-30 18:11:13.902 364 18163.57 76.14 52695.98 88888.00 2006-12-30 18:11:14.402 364 18163.64 76.14 52696.03 88888.00 2006-12-30 18:11:14.902 364 18163.76 76.22 52696.01 88888.00 2006-12-30 18:11:15.402 364 18163.80 76.21 52695.98 88888.00 2006-12-30 18:11:15.902 364 18163.68 76.23 52695.91 88888.00 2006-12-30 18:11:16.402 364 18163.65 76.29 52695.91 88888.00 2006-12-30 18:11:16.902 364 18163.84 76.31 52695.92 88888.00 2006-12-30 18:11:17.402 364 18163.85 76.30 52695.98 88888.00 2006-12-30 18:11:17.902 364 18163.92 76.28 52696.00 88888.00 2006-12-30 18:11:18.402 364 18163.87 76.17 52696.00 88888.00 2006-12-30 18:11:18.902 364 18163.93 76.30 52695.91 88888.00 2006-12-30 18:11:19.402 364 18163.85 76.35 52695.87 88888.00 2006-12-30 18:11:19.902 364 18163.87 76.43 52695.94 88888.00 2006-12-30 18:11:20.402 364 18163.96 76.47 52696.05 88888.00 2006-12-30 18:11:20.902 364 18164.00 76.42 52696.00 88888.00 2006-12-30 18:11:21.402 364 18163.96 76.33 52695.96 88888.00 2006-12-30 18:11:21.902 364 18163.96 76.28 52695.98 88888.00 2006-12-30 18:11:22.402 364 18164.04 76.28 52696.08 88888.00 2006-12-30 18:11:22.902 364 18164.18 76.22 52696.08 88888.00 2006-12-30 18:11:23.402 364 18164.27 76.19 52696.00 88888.00 2006-12-30 18:11:23.902 364 18164.25 76.28 52696.04 88888.00 2006-12-30 18:11:24.402 364 18164.17 76.36 52696.10 88888.00 2006-12-30 18:11:24.902 364 18164.09 76.31 52696.10 88888.00 2006-12-30 18:11:25.402 364 18164.16 76.31 52695.93 88888.00 2006-12-30 18:11:25.902 364 18164.12 76.34 52695.96 88888.00 2006-12-30 18:11:26.402 364 18164.14 76.32 52696.08 88888.00 2006-12-30 18:11:26.902 364 18164.17 76.33 52696.16 88888.00 2006-12-30 18:11:27.402 364 18164.16 76.14 52696.22 88888.00 2006-12-30 18:11:27.902 364 18164.09 76.00 52696.23 88888.00 2006-12-30 18:11:28.402 364 18163.93 75.99 52696.16 88888.00 2006-12-30 18:11:28.902 364 18163.97 75.98 52696.21 88888.00 2006-12-30 18:11:29.402 364 18164.12 75.90 52696.22 88888.00 2006-12-30 18:11:29.902 364 18163.97 75.89 52696.17 88888.00 2006-12-30 18:11:30.402 364 18163.83 75.81 52696.17 88888.00 2006-12-30 18:11:30.902 364 18164.01 75.79 52696.21 88888.00 2006-12-30 18:11:31.402 364 18164.13 75.76 52696.23 88888.00 2006-12-30 18:11:31.902 364 18163.92 75.79 52696.23 88888.00 2006-12-30 18:11:32.402 364 18163.69 75.77 52696.18 88888.00 2006-12-30 18:11:32.902 364 18163.66 75.72 52696.14 88888.00 2006-12-30 18:11:33.402 364 18163.64 75.68 52696.16 88888.00 2006-12-30 18:11:33.902 364 18163.62 75.72 52696.24 88888.00 2006-12-30 18:11:34.402 364 18163.64 75.80 52696.26 88888.00 2006-12-30 18:11:34.902 364 18163.63 75.83 52696.15 88888.00 2006-12-30 18:11:35.402 364 18163.61 75.83 52696.12 88888.00 2006-12-30 18:11:35.902 364 18163.68 75.81 52696.18 88888.00 2006-12-30 18:11:36.402 364 18163.65 75.78 52696.17 88888.00 2006-12-30 18:11:36.902 364 18163.57 75.81 52696.16 88888.00 2006-12-30 18:11:37.402 364 18163.50 75.81 52696.16 88888.00 2006-12-30 18:11:37.902 364 18163.63 75.81 52696.22 88888.00 2006-12-30 18:11:38.402 364 18163.64 75.84 52696.23 88888.00 2006-12-30 18:11:38.902 364 18163.57 75.81 52696.21 88888.00 2006-12-30 18:11:39.402 364 18163.58 75.75 52696.06 88888.00 2006-12-30 18:11:39.902 364 18163.54 75.85 52696.04 88888.00 2006-12-30 18:11:40.402 364 18163.43 75.99 52695.92 88888.00 2006-12-30 18:11:40.902 364 18163.36 76.04 52695.91 88888.00 2006-12-30 18:11:41.402 364 18163.38 76.02 52695.96 88888.00 2006-12-30 18:11:41.902 364 18163.43 75.96 52695.96 88888.00 2006-12-30 18:11:42.402 364 18163.50 75.90 52696.04 88888.00 2006-12-30 18:11:42.902 364 18163.49 75.85 52696.09 88888.00 2006-12-30 18:11:43.402 364 18163.51 75.91 52696.11 88888.00 2006-12-30 18:11:43.902 364 18163.60 75.91 52696.02 88888.00 2006-12-30 18:11:44.402 364 18163.66 75.97 52695.93 88888.00 2006-12-30 18:11:44.902 364 18163.79 76.01 52695.93 88888.00 2006-12-30 18:11:45.402 364 18163.93 76.06 52695.98 88888.00 2006-12-30 18:11:45.902 364 18163.94 76.14 52695.98 88888.00 2006-12-30 18:11:46.402 364 18163.87 76.15 52696.01 88888.00 2006-12-30 18:11:46.902 364 18163.82 76.13 52696.12 88888.00 2006-12-30 18:11:47.402 364 18163.86 76.14 52696.05 88888.00 2006-12-30 18:11:47.902 364 18163.82 76.16 52695.97 88888.00 2006-12-30 18:11:48.402 364 18163.96 76.14 52696.17 88888.00 2006-12-30 18:11:48.902 364 18163.92 76.12 52696.10 88888.00 2006-12-30 18:11:49.402 364 18163.97 76.13 52696.03 88888.00 2006-12-30 18:11:49.902 364 18163.94 76.15 52696.08 88888.00 2006-12-30 18:11:50.402 364 18163.91 76.16 52696.00 88888.00 2006-12-30 18:11:50.902 364 18163.85 76.18 52696.04 88888.00 2006-12-30 18:11:51.402 364 18163.87 76.22 52696.11 88888.00 2006-12-30 18:11:51.902 364 18164.01 76.10 52696.14 88888.00 2006-12-30 18:11:52.402 364 18164.07 76.00 52696.21 88888.00 2006-12-30 18:11:52.902 364 18164.07 75.97 52696.13 88888.00 2006-12-30 18:11:53.402 364 18164.07 75.95 52696.08 88888.00 2006-12-30 18:11:53.902 364 18164.00 75.83 52696.18 88888.00 2006-12-30 18:11:54.402 364 18164.00 75.76 52696.26 88888.00 2006-12-30 18:11:54.902 364 18164.13 75.77 52696.29 88888.00 2006-12-30 18:11:55.402 364 18164.20 75.65 52696.33 88888.00 2006-12-30 18:11:55.902 364 18164.17 75.57 52696.40 88888.00 2006-12-30 18:11:56.402 364 18164.13 75.63 52696.33 88888.00 2006-12-30 18:11:56.902 364 18164.09 75.68 52696.20 88888.00 2006-12-30 18:11:57.402 364 18164.11 75.62 52696.26 88888.00 2006-12-30 18:11:57.902 364 18164.08 75.45 52696.39 88888.00 2006-12-30 18:11:58.402 364 18164.07 75.36 52696.32 88888.00 2006-12-30 18:11:58.902 364 18164.12 75.42 52696.40 88888.00 2006-12-30 18:11:59.402 364 18164.16 75.41 52696.43 88888.00 2006-12-30 18:11:59.902 364 18164.15 75.40 52696.50 88888.00 2006-12-30 18:12:00.402 364 18164.17 75.36 52696.54 88888.00 2006-12-30 18:12:00.902 364 18164.19 75.28 52696.61 88888.00 2006-12-30 18:12:01.402 364 18164.11 75.26 52696.45 88888.00 2006-12-30 18:12:01.902 364 18164.18 75.16 52696.31 88888.00 2006-12-30 18:12:02.402 364 18164.12 75.14 52696.31 88888.00 2006-12-30 18:12:02.902 364 18164.12 75.14 52696.40 88888.00 2006-12-30 18:12:03.402 364 18164.06 75.07 52696.43 88888.00 2006-12-30 18:12:03.902 364 18164.01 75.06 52696.44 88888.00 2006-12-30 18:12:04.402 364 18164.08 75.06 52696.50 88888.00 2006-12-30 18:12:04.902 364 18164.19 75.05 52696.41 88888.00 2006-12-30 18:12:05.402 364 18164.27 75.02 52696.31 88888.00 2006-12-30 18:12:05.902 364 18164.17 75.03 52696.29 88888.00 2006-12-30 18:12:06.402 364 18164.20 74.99 52696.24 88888.00 2006-12-30 18:12:06.902 364 18164.27 74.94 52696.31 88888.00 2006-12-30 18:12:07.402 364 18164.36 74.92 52696.34 88888.00 2006-12-30 18:12:07.902 364 18164.39 74.98 52696.41 88888.00 2006-12-30 18:12:08.402 364 18164.45 75.05 52696.35 88888.00 2006-12-30 18:12:08.902 364 18164.40 75.04 52696.39 88888.00 2006-12-30 18:12:09.402 364 18164.31 75.08 52696.37 88888.00 2006-12-30 18:12:09.902 364 18164.27 75.05 52696.31 88888.00 2006-12-30 18:12:10.402 364 18164.34 74.97 52696.33 88888.00 2006-12-30 18:12:10.902 364 18164.29 74.88 52696.35 88888.00 2006-12-30 18:12:11.402 364 18164.24 74.90 52696.32 88888.00 2006-12-30 18:12:11.902 364 18164.31 74.97 52696.31 88888.00 2006-12-30 18:12:12.402 364 18164.37 74.99 52696.29 88888.00 2006-12-30 18:12:12.902 364 18164.29 74.90 52696.31 88888.00 2006-12-30 18:12:13.402 364 18164.36 74.82 52696.23 88888.00 2006-12-30 18:12:13.902 364 18164.38 74.81 52696.25 88888.00 2006-12-30 18:12:14.402 364 18164.42 74.81 52696.26 88888.00 2006-12-30 18:12:14.902 364 18164.41 75.04 52696.11 88888.00 2006-12-30 18:12:15.402 364 18164.49 75.17 52696.03 88888.00 2006-12-30 18:12:15.902 364 18164.50 75.24 52696.10 88888.00 2006-12-30 18:12:16.402 364 18164.45 75.31 52696.13 88888.00 2006-12-30 18:12:16.902 364 18164.45 75.38 52696.06 88888.00 2006-12-30 18:12:17.402 364 18164.50 75.40 52696.21 88888.00 2006-12-30 18:12:17.902 364 18164.62 75.39 52696.29 88888.00 2006-12-30 18:12:18.402 364 18165.18 75.41 52696.31 88888.00 2006-12-30 18:12:18.902 364 18165.28 75.42 52696.29 88888.00 2006-12-30 18:12:19.402 364 18164.79 75.47 52696.27 88888.00 2006-12-30 18:12:19.902 364 18164.62 75.48 52696.26 88888.00 2006-12-30 18:12:20.402 364 18164.61 75.45 52696.31 88888.00 2006-12-30 18:12:20.902 364 18164.71 75.45 52696.29 88888.00 2006-12-30 18:12:21.402 364 18164.69 75.50 52696.24 88888.00 2006-12-30 18:12:21.902 364 18164.73 75.49 52696.18 88888.00 2006-12-30 18:12:22.402 364 18164.90 75.55 52696.13 88888.00 2006-12-30 18:12:22.902 364 18164.89 75.64 52696.08 88888.00 2006-12-30 18:12:23.402 364 18164.88 75.64 52696.17 88888.00 2006-12-30 18:12:23.902 364 18164.84 75.64 52696.22 88888.00 2006-12-30 18:12:24.402 364 18164.88 75.65 52696.25 88888.00 2006-12-30 18:12:24.902 364 18164.89 75.65 52696.35 88888.00 2006-12-30 18:12:25.402 364 18165.10 75.66 52696.35 88888.00 2006-12-30 18:12:25.902 364 18165.12 75.65 52696.22 88888.00 2006-12-30 18:12:26.402 364 18165.15 75.65 52696.27 88888.00 2006-12-30 18:12:26.902 364 18165.18 75.66 52696.39 88888.00 2006-12-30 18:12:27.402 364 18165.15 75.67 52696.43 88888.00 2006-12-30 18:12:27.902 364 18165.10 75.58 52696.44 88888.00 2006-12-30 18:12:28.402 364 18165.20 75.62 52696.48 88888.00 2006-12-30 18:12:28.902 364 18165.18 75.65 52696.50 88888.00 2006-12-30 18:12:29.402 364 18165.06 75.65 52696.49 88888.00 2006-12-30 18:12:29.902 364 18165.07 75.67 52696.45 88888.00 2006-12-30 18:12:30.402 364 18165.02 75.70 52696.57 88888.00 2006-12-30 18:12:30.902 364 18165.10 75.66 52696.62 88888.00 2006-12-30 18:12:31.402 364 18165.13 75.56 52696.52 88888.00 2006-12-30 18:12:31.902 364 18165.12 75.47 52696.57 88888.00 2006-12-30 18:12:32.402 364 18165.11 75.46 52696.66 88888.00 2006-12-30 18:12:32.902 364 18165.01 75.45 52696.54 88888.00 2006-12-30 18:12:33.402 364 18165.16 75.46 52696.48 88888.00 2006-12-30 18:12:33.902 364 18165.17 75.45 52696.47 88888.00 2006-12-30 18:12:34.402 364 18165.07 75.41 52696.44 88888.00 2006-12-30 18:12:34.902 364 18165.15 75.43 52696.56 88888.00 2006-12-30 18:12:35.402 364 18165.14 75.38 52696.56 88888.00 2006-12-30 18:12:35.902 364 18165.05 75.32 52696.57 88888.00 2006-12-30 18:12:36.402 364 18165.02 75.35 52696.49 88888.00 2006-12-30 18:12:36.902 364 18165.14 75.41 52696.47 88888.00 2006-12-30 18:12:37.402 364 18165.17 75.41 52696.39 88888.00 2006-12-30 18:12:37.902 364 18165.14 75.37 52696.35 88888.00 2006-12-30 18:12:38.402 364 18165.11 75.32 52696.43 88888.00 2006-12-30 18:12:38.902 364 18165.09 75.31 52696.49 88888.00 2006-12-30 18:12:39.402 364 18164.95 75.29 52696.49 88888.00 2006-12-30 18:12:39.902 364 18165.02 75.26 52696.44 88888.00 2006-12-30 18:12:40.402 364 18165.00 75.25 52696.38 88888.00 2006-12-30 18:12:40.902 364 18164.94 75.23 52696.29 88888.00 2006-12-30 18:12:41.402 364 18165.00 75.26 52696.36 88888.00 2006-12-30 18:12:41.902 364 18165.04 75.25 52696.34 88888.00 2006-12-30 18:12:42.402 364 18164.93 75.24 52696.36 88888.00 2006-12-30 18:12:42.902 364 18164.87 75.28 52696.34 88888.00 2006-12-30 18:12:43.402 364 18164.90 75.31 52696.37 88888.00 2006-12-30 18:12:43.902 364 18164.92 75.22 52696.45 88888.00 2006-12-30 18:12:44.402 364 18164.99 75.24 52696.56 88888.00 2006-12-30 18:12:44.902 364 18165.02 75.14 52696.48 88888.00 2006-12-30 18:12:45.402 364 18164.99 75.26 52696.46 88888.00 2006-12-30 18:12:45.902 364 18164.95 75.36 52696.39 88888.00 2006-12-30 18:12:46.402 364 18165.07 75.32 52696.37 88888.00 2006-12-30 18:12:46.902 364 18165.04 75.20 52696.32 88888.00 2006-12-30 18:12:47.402 364 18165.00 75.22 52696.29 88888.00 2006-12-30 18:12:47.902 364 18165.11 75.20 52696.41 88888.00 2006-12-30 18:12:48.402 364 18165.16 75.13 52696.43 88888.00 2006-12-30 18:12:48.902 364 18165.07 75.13 52696.41 88888.00 2006-12-30 18:12:49.402 364 18165.16 75.21 52696.44 88888.00 2006-12-30 18:12:49.902 364 18165.25 75.20 52696.46 88888.00 2006-12-30 18:12:50.402 364 18165.29 75.20 52696.48 88888.00 2006-12-30 18:12:50.902 364 18165.16 75.16 52696.49 88888.00 2006-12-30 18:12:51.402 364 18165.12 75.18 52696.51 88888.00 2006-12-30 18:12:51.902 364 18165.21 75.23 52696.49 88888.00 2006-12-30 18:12:52.402 364 18165.21 75.22 52696.47 88888.00 2006-12-30 18:12:52.902 364 18165.27 75.16 52696.35 88888.00 2006-12-30 18:12:53.402 364 18165.22 75.21 52696.33 88888.00 2006-12-30 18:12:53.902 364 18165.21 75.15 52696.29 88888.00 2006-12-30 18:12:54.402 364 18165.36 75.14 52696.39 88888.00 2006-12-30 18:12:54.902 364 18165.31 75.15 52696.31 88888.00 2006-12-30 18:12:55.402 364 18165.25 75.17 52696.21 88888.00 2006-12-30 18:12:55.902 364 18165.25 75.17 52696.25 88888.00 2006-12-30 18:12:56.402 364 18165.34 75.13 52696.36 88888.00 2006-12-30 18:12:56.902 364 18165.39 75.09 52696.37 88888.00 2006-12-30 18:12:57.402 364 18165.34 75.05 52696.33 88888.00 2006-12-30 18:12:57.902 364 18165.26 75.05 52696.37 88888.00 2006-12-30 18:12:58.402 364 18165.20 75.00 52696.38 88888.00 2006-12-30 18:12:58.902 364 18165.31 75.05 52696.40 88888.00 2006-12-30 18:12:59.402 364 18165.32 75.10 52696.37 88888.00 2006-12-30 18:12:59.902 364 18165.18 75.10 52696.46 88888.00 2006-12-30 18:13:00.402 364 18165.20 75.15 52696.54 88888.00 2006-12-30 18:13:00.902 364 18165.16 75.13 52696.47 88888.00 2006-12-30 18:13:01.402 364 18165.18 75.14 52696.48 88888.00 2006-12-30 18:13:01.902 364 18165.26 75.12 52696.56 88888.00 2006-12-30 18:13:02.402 364 18165.28 75.13 52696.58 88888.00 2006-12-30 18:13:02.902 364 18165.22 75.18 52696.55 88888.00 2006-12-30 18:13:03.402 364 18165.21 75.15 52696.61 88888.00 2006-12-30 18:13:03.902 364 18165.10 75.17 52696.58 88888.00 2006-12-30 18:13:04.402 364 18165.10 75.06 52696.59 88888.00 2006-12-30 18:13:04.902 364 18165.15 75.08 52696.63 88888.00 2006-12-30 18:13:05.402 364 18165.09 75.06 52696.66 88888.00 2006-12-30 18:13:05.902 364 18165.14 74.96 52696.56 88888.00 2006-12-30 18:13:06.402 364 18165.12 75.00 52696.58 88888.00 2006-12-30 18:13:06.902 364 18165.09 75.00 52696.68 88888.00 2006-12-30 18:13:07.402 364 18165.11 75.02 52696.74 88888.00 2006-12-30 18:13:07.902 364 18165.12 75.02 52696.78 88888.00 2006-12-30 18:13:08.402 364 18165.05 75.08 52696.73 88888.00 2006-12-30 18:13:08.902 364 18165.00 75.05 52696.66 88888.00 2006-12-30 18:13:09.402 364 18165.05 75.02 52696.66 88888.00 2006-12-30 18:13:09.902 364 18165.03 75.03 52696.69 88888.00 2006-12-30 18:13:10.402 364 18164.92 75.00 52696.67 88888.00 2006-12-30 18:13:10.902 364 18164.91 75.00 52696.68 88888.00 2006-12-30 18:13:11.402 364 18164.91 75.00 52696.69 88888.00 2006-12-30 18:13:11.902 364 18164.90 75.05 52696.68 88888.00 2006-12-30 18:13:12.402 364 18164.87 75.06 52696.66 88888.00 2006-12-30 18:13:12.902 364 18164.78 75.12 52696.66 88888.00 2006-12-30 18:13:13.402 364 18164.70 75.13 52696.64 88888.00 2006-12-30 18:13:13.902 364 18164.71 75.14 52696.62 88888.00 2006-12-30 18:13:14.402 364 18164.71 75.07 52696.51 88888.00 2006-12-30 18:13:14.902 364 18164.65 75.13 52696.59 88888.00 2006-12-30 18:13:15.402 364 18164.61 75.16 52696.75 88888.00 2006-12-30 18:13:15.902 364 18164.63 75.17 52696.80 88888.00 2006-12-30 18:13:16.402 364 18164.50 75.17 52696.74 88888.00 2006-12-30 18:13:16.902 364 18164.44 75.23 52696.79 88888.00 2006-12-30 18:13:17.402 364 18164.52 75.25 52696.73 88888.00 2006-12-30 18:13:17.902 364 18164.71 75.20 52696.62 88888.00 2006-12-30 18:13:18.402 364 18164.68 75.21 52696.64 88888.00 2006-12-30 18:13:18.902 364 18164.60 75.26 52696.82 88888.00 2006-12-30 18:13:19.402 364 18164.52 75.22 52696.94 88888.00 2006-12-30 18:13:19.902 364 18164.47 75.32 52696.89 88888.00 2006-12-30 18:13:20.402 364 18164.63 75.42 52696.89 88888.00 2006-12-30 18:13:20.902 364 18164.59 75.40 52696.84 88888.00 2006-12-30 18:13:21.402 364 18164.53 75.36 52696.85 88888.00 2006-12-30 18:13:21.902 364 18164.50 75.32 52696.90 88888.00 2006-12-30 18:13:22.402 364 18164.53 75.24 52696.73 88888.00 2006-12-30 18:13:22.902 364 18164.38 75.31 52696.57 88888.00 2006-12-30 18:13:23.402 364 18164.34 75.26 52696.70 88888.00 2006-12-30 18:13:23.902 364 18164.52 75.24 52696.76 88888.00 2006-12-30 18:13:24.402 364 18164.49 75.33 52696.82 88888.00 2006-12-30 18:13:24.902 364 18164.45 75.32 52696.90 88888.00 2006-12-30 18:13:25.402 364 18164.37 75.28 52696.91 88888.00 2006-12-30 18:13:25.902 364 18164.44 75.31 52696.86 88888.00 2006-12-30 18:13:26.402 364 18164.47 75.29 52696.80 88888.00 2006-12-30 18:13:26.902 364 18164.52 75.29 52696.74 88888.00 2006-12-30 18:13:27.402 364 18164.40 75.35 52696.71 88888.00 2006-12-30 18:13:27.902 364 18164.38 75.34 52696.72 88888.00 2006-12-30 18:13:28.402 364 18164.37 75.36 52696.67 88888.00 2006-12-30 18:13:28.902 364 18164.36 75.23 52696.73 88888.00 2006-12-30 18:13:29.402 364 18164.34 75.08 52696.74 88888.00 2006-12-30 18:13:29.902 364 18164.26 75.05 52696.70 88888.00 2006-12-30 18:13:30.402 364 18164.27 74.99 52696.85 88888.00 2006-12-30 18:13:30.902 364 18164.35 74.91 52696.94 88888.00 2006-12-30 18:13:31.402 364 18164.39 74.90 52696.97 88888.00 2006-12-30 18:13:31.902 364 18164.38 74.81 52696.93 88888.00 2006-12-30 18:13:32.402 364 18164.39 74.72 52696.94 88888.00 2006-12-30 18:13:32.902 364 18164.33 74.74 52696.92 88888.00 2006-12-30 18:13:33.402 364 18164.25 74.77 52696.97 88888.00 2006-12-30 18:13:33.902 364 18164.27 74.75 52696.93 88888.00 2006-12-30 18:13:34.402 364 18164.26 74.76 52696.92 88888.00 2006-12-30 18:13:34.902 364 18164.27 74.75 52696.84 88888.00 2006-12-30 18:13:35.402 364 18164.25 74.72 52696.91 88888.00 2006-12-30 18:13:35.902 364 18164.20 74.76 52696.85 88888.00 2006-12-30 18:13:36.402 364 18164.23 74.57 52696.81 88888.00 2006-12-30 18:13:36.902 364 18164.31 74.75 52696.81 88888.00 2006-12-30 18:13:37.402 364 18164.19 74.95 52696.86 88888.00 2006-12-30 18:13:37.902 364 18164.20 74.98 52696.87 88888.00 2006-12-30 18:13:38.402 364 18164.16 74.91 52696.86 88888.00 2006-12-30 18:13:38.902 364 18164.15 74.83 52696.78 88888.00 2006-12-30 18:13:39.402 364 18164.11 74.80 52696.74 88888.00 2006-12-30 18:13:39.902 364 18164.04 74.75 52696.83 88888.00 2006-12-30 18:13:40.402 364 18164.08 74.74 52696.93 88888.00 2006-12-30 18:13:40.902 364 18164.12 74.71 52697.03 88888.00 2006-12-30 18:13:41.402 364 18164.15 74.76 52696.97 88888.00 2006-12-30 18:13:41.902 364 18164.11 74.76 52696.96 88888.00 2006-12-30 18:13:42.402 364 18164.05 74.66 52696.99 88888.00 2006-12-30 18:13:42.902 364 18164.02 74.68 52697.08 88888.00 2006-12-30 18:13:43.402 364 18164.03 74.71 52697.01 88888.00 2006-12-30 18:13:43.902 364 18163.82 74.74 52696.86 88888.00 2006-12-30 18:13:44.402 364 18163.90 74.75 52696.76 88888.00 2006-12-30 18:13:44.902 364 18164.02 74.71 52696.74 88888.00 2006-12-30 18:13:45.402 364 18163.94 74.67 52696.57 88888.00 2006-12-30 18:13:45.902 364 18163.90 74.64 52696.66 88888.00 2006-12-30 18:13:46.402 364 18163.89 74.57 52696.69 88888.00 2006-12-30 18:13:46.902 364 18163.72 74.71 52696.74 88888.00 2006-12-30 18:13:47.402 364 18163.82 74.74 52696.74 88888.00 2006-12-30 18:13:47.902 364 18163.80 74.73 52696.76 88888.00 2006-12-30 18:13:48.402 364 18163.82 74.75 52696.63 88888.00 2006-12-30 18:13:48.902 364 18163.84 74.74 52696.63 88888.00 2006-12-30 18:13:49.402 364 18163.86 74.72 52696.63 88888.00 2006-12-30 18:13:49.902 364 18163.73 74.80 52696.62 88888.00 2006-12-30 18:13:50.402 364 18163.79 74.82 52696.60 88888.00 2006-12-30 18:13:50.902 364 18163.74 74.77 52696.48 88888.00 2006-12-30 18:13:51.402 364 18163.84 74.71 52696.57 88888.00 2006-12-30 18:13:51.902 364 18163.91 74.68 52696.50 88888.00 2006-12-30 18:13:52.402 364 18163.92 74.68 52696.52 88888.00 2006-12-30 18:13:52.902 364 18163.93 74.64 52696.56 88888.00 2006-12-30 18:13:53.402 364 18164.02 74.64 52696.66 88888.00 2006-12-30 18:13:53.902 364 18164.02 74.59 52696.63 88888.00 2006-12-30 18:13:54.402 364 18164.02 74.61 52696.49 88888.00 2006-12-30 18:13:54.902 364 18164.00 74.64 52696.52 88888.00 2006-12-30 18:13:55.402 364 18164.02 74.63 52696.51 88888.00 2006-12-30 18:13:55.902 364 18164.12 74.62 52696.55 88888.00 2006-12-30 18:13:56.402 364 18164.06 74.62 52696.73 88888.00 2006-12-30 18:13:56.902 364 18164.04 74.66 52696.74 88888.00 2006-12-30 18:13:57.402 364 18164.05 74.58 52696.74 88888.00 2006-12-30 18:13:57.902 364 18164.08 74.66 52696.67 88888.00 2006-12-30 18:13:58.402 364 18164.12 74.66 52696.59 88888.00 2006-12-30 18:13:58.902 364 18164.11 74.64 52696.58 88888.00 2006-12-30 18:13:59.402 364 18164.17 74.62 52696.57 88888.00 2006-12-30 18:13:59.902 364 18164.24 74.62 52696.49 88888.00 2006-12-30 18:14:00.402 364 18164.34 74.64 52696.45 88888.00 2006-12-30 18:14:00.902 364 18164.36 74.65 52696.49 88888.00 2006-12-30 18:14:01.402 364 18164.35 74.56 52696.61 88888.00 2006-12-30 18:14:01.902 364 18164.42 74.56 52696.66 88888.00 2006-12-30 18:14:02.402 364 18164.29 74.46 52696.67 88888.00 2006-12-30 18:14:02.902 364 18164.57 74.39 52696.72 88888.00 2006-12-30 18:14:03.402 364 18164.53 74.40 52696.81 88888.00 2006-12-30 18:14:03.902 364 18164.50 74.47 52696.68 88888.00 2006-12-30 18:14:04.402 364 18164.56 74.49 52696.66 88888.00 2006-12-30 18:14:04.902 364 18164.59 74.48 52696.67 88888.00 2006-12-30 18:14:05.402 364 18164.58 74.40 52696.57 88888.00 2006-12-30 18:14:05.902 364 18164.58 74.41 52696.58 88888.00 2006-12-30 18:14:06.402 364 18164.62 74.26 52696.54 88888.00 2006-12-30 18:14:06.902 364 18164.76 74.24 52696.59 88888.00 2006-12-30 18:14:07.402 364 18164.78 74.35 52696.52 88888.00 2006-12-30 18:14:07.902 364 18164.73 74.38 52696.43 88888.00 2006-12-30 18:14:08.402 364 18164.73 74.38 52696.49 88888.00 2006-12-30 18:14:08.902 364 18164.74 74.42 52696.39 88888.00 2006-12-30 18:14:09.402 364 18164.74 74.39 52696.47 88888.00 2006-12-30 18:14:09.902 364 18164.69 74.33 52696.51 88888.00 2006-12-30 18:14:10.402 364 18164.67 74.33 52696.35 88888.00 2006-12-30 18:14:10.902 364 18164.84 74.34 52696.31 88888.00 2006-12-30 18:14:11.402 364 18164.77 74.31 52696.33 88888.00 2006-12-30 18:14:11.902 364 18164.80 74.28 52696.41 88888.00 2006-12-30 18:14:12.402 364 18164.89 74.31 52696.46 88888.00 2006-12-30 18:14:12.902 364 18164.87 74.36 52696.37 88888.00 2006-12-30 18:14:13.402 364 18164.89 74.41 52696.33 88888.00 2006-12-30 18:14:13.902 364 18164.85 74.43 52696.26 88888.00 2006-12-30 18:14:14.402 364 18164.88 74.47 52696.28 88888.00 2006-12-30 18:14:14.902 364 18164.94 74.37 52696.33 88888.00 2006-12-30 18:14:15.402 364 18164.89 74.39 52696.35 88888.00 2006-12-30 18:14:15.902 364 18164.95 74.43 52696.29 88888.00 2006-12-30 18:14:16.402 364 18165.09 74.33 52696.31 88888.00 2006-12-30 18:14:16.902 364 18165.13 74.37 52696.33 88888.00 2006-12-30 18:14:17.402 364 18165.12 74.39 52696.32 88888.00 2006-12-30 18:14:17.902 364 18165.04 74.39 52696.22 88888.00 2006-12-30 18:14:18.402 364 18164.94 74.46 52696.34 88888.00 2006-12-30 18:14:18.902 364 18165.00 74.49 52696.54 88888.00 2006-12-30 18:14:19.402 364 18165.16 74.51 52696.54 88888.00 2006-12-30 18:14:19.902 364 18165.26 74.56 52696.48 88888.00 2006-12-30 18:14:20.402 364 18165.23 74.64 52696.29 88888.00 2006-12-30 18:14:20.902 364 18165.14 74.69 52696.15 88888.00 2006-12-30 18:14:21.402 364 18165.12 74.70 52696.16 88888.00 2006-12-30 18:14:21.902 364 18165.14 74.65 52696.23 88888.00 2006-12-30 18:14:22.402 364 18165.18 74.57 52696.29 88888.00 2006-12-30 18:14:22.902 364 18165.29 74.66 52696.26 88888.00 2006-12-30 18:14:23.402 364 18165.39 74.69 52696.28 88888.00 2006-12-30 18:14:23.902 364 18165.41 74.67 52696.14 88888.00 2006-12-30 18:14:24.402 364 18165.33 74.70 52696.03 88888.00 2006-12-30 18:14:24.902 364 18165.38 74.68 52696.04 88888.00 2006-12-30 18:14:25.402 364 18165.58 74.67 52696.06 88888.00 2006-12-30 18:14:25.902 364 18165.43 74.74 52696.13 88888.00 2006-12-30 18:14:26.402 364 18165.49 74.76 52696.12 88888.00 2006-12-30 18:14:26.902 364 18165.61 74.79 52696.06 88888.00 2006-12-30 18:14:27.402 364 18165.59 74.86 52696.12 88888.00 2006-12-30 18:14:27.902 364 18165.61 74.90 52696.24 88888.00 2006-12-30 18:14:28.402 364 18165.69 74.97 52696.08 88888.00 2006-12-30 18:14:28.902 364 18165.86 75.01 52696.05 88888.00 2006-12-30 18:14:29.402 364 18165.87 75.10 52696.05 88888.00 2006-12-30 18:14:29.902 364 18165.92 75.04 52696.12 88888.00 2006-12-30 18:14:30.402 364 18166.13 75.01 52696.09 88888.00 2006-12-30 18:14:30.902 364 18166.08 75.02 52696.00 88888.00 2006-12-30 18:14:31.402 364 18166.12 75.05 52696.01 88888.00 2006-12-30 18:14:31.902 364 18166.10 75.05 52696.10 88888.00 2006-12-30 18:14:32.402 364 18166.09 75.02 52696.09 88888.00 2006-12-30 18:14:32.902 364 18166.07 75.11 52696.03 88888.00 2006-12-30 18:14:33.402 364 18166.14 75.19 52696.02 88888.00 2006-12-30 18:14:33.902 364 18166.18 75.13 52695.96 88888.00 2006-12-30 18:14:34.402 364 18166.35 75.12 52695.98 88888.00 2006-12-30 18:14:34.902 364 18166.31 75.10 52696.00 88888.00 2006-12-30 18:14:35.402 364 18166.21 75.14 52696.01 88888.00 2006-12-30 18:14:35.902 364 18166.31 75.21 52695.92 88888.00 2006-12-30 18:14:36.402 364 18166.40 75.21 52696.03 88888.00 2006-12-30 18:14:36.902 364 18166.47 75.25 52696.08 88888.00 2006-12-30 18:14:37.402 364 18166.43 75.18 52696.09 88888.00 2006-12-30 18:14:37.902 364 18166.44 75.18 52696.09 88888.00 2006-12-30 18:14:38.399 364 18166.44 75.20 52696.10 88888.00 2006-12-30 18:14:38.909 364 18166.42 75.23 52696.05 88888.00 2006-12-30 18:14:39.409 364 18166.61 75.22 52696.01 88888.00 2006-12-30 18:14:39.909 364 18166.64 75.23 52695.98 88888.00 2006-12-30 18:14:40.409 364 18166.56 75.24 52695.89 88888.00 2006-12-30 18:14:40.909 364 18166.48 75.24 52695.86 88888.00 2006-12-30 18:14:41.409 364 18166.65 75.20 52695.79 88888.00 2006-12-30 18:14:41.909 364 18166.78 75.19 52695.78 88888.00 2006-12-30 18:14:42.409 364 18166.76 75.25 52695.83 88888.00 2006-12-30 18:14:42.909 364 18166.67 75.29 52695.83 88888.00 2006-12-30 18:14:43.409 364 18166.73 75.33 52695.76 88888.00 2006-12-30 18:14:43.909 364 18166.79 75.25 52695.80 88888.00 2006-12-30 18:14:44.409 364 18166.79 75.34 52695.77 88888.00 2006-12-30 18:14:44.909 364 18166.77 75.34 52695.63 88888.00 2006-12-30 18:14:45.409 364 18166.81 75.33 52695.74 88888.00 2006-12-30 18:14:45.909 364 18166.80 75.40 52695.81 88888.00 2006-12-30 18:14:46.409 364 18166.88 75.42 52695.99 88888.00 2006-12-30 18:14:46.909 364 18166.91 75.41 52695.86 88888.00 2006-12-30 18:14:47.409 364 18167.05 75.42 52695.82 88888.00 2006-12-30 18:14:47.909 364 18167.05 75.37 52695.85 88888.00 2006-12-30 18:14:48.409 364 18167.04 75.38 52695.83 88888.00 2006-12-30 18:14:48.909 364 18166.95 75.37 52695.87 88888.00 2006-12-30 18:14:49.409 364 18166.90 75.32 52695.77 88888.00 2006-12-30 18:14:49.909 364 18166.93 75.35 52695.69 88888.00 2006-12-30 18:14:50.409 364 18166.94 75.35 52695.63 88888.00 2006-12-30 18:14:50.909 364 18166.97 75.33 52695.58 88888.00 2006-12-30 18:14:51.409 364 18166.91 75.36 52695.68 88888.00 2006-12-30 18:14:51.909 364 18166.88 75.39 52695.67 88888.00 2006-12-30 18:14:52.409 364 18166.80 75.32 52695.75 88888.00 2006-12-30 18:14:52.909 364 18166.83 75.30 52695.79 88888.00 2006-12-30 18:14:53.409 364 18166.81 75.20 52695.86 88888.00 2006-12-30 18:14:53.909 364 18166.73 75.18 52695.85 88888.00 2006-12-30 18:14:54.409 364 18166.68 75.20 52695.82 88888.00 2006-12-30 18:14:54.909 364 18166.72 75.18 52695.89 88888.00 2006-12-30 18:14:55.409 364 18166.78 75.19 52695.73 88888.00 2006-12-30 18:14:55.909 364 18166.93 75.24 52695.77 88888.00 2006-12-30 18:14:56.409 364 18166.84 75.29 52695.87 88888.00 2006-12-30 18:14:56.909 364 18166.89 75.25 52695.76 88888.00 2006-12-30 18:14:57.409 364 18166.90 75.28 52695.69 88888.00 2006-12-30 18:14:57.909 364 18166.86 75.23 52695.78 88888.00 2006-12-30 18:14:58.409 364 18166.91 75.25 52695.90 88888.00 2006-12-30 18:14:58.909 364 18167.00 75.30 52695.91 88888.00 2006-12-30 18:14:59.409 364 18167.09 75.25 52695.89 88888.00 2006-12-30 18:14:59.909 364 18167.19 75.23 52695.89 88888.00 2006-12-30 18:15:00.409 364 18167.20 75.15 52695.75 88888.00 2006-12-30 18:15:00.909 364 18167.10 75.14 52695.74 88888.00 2006-12-30 18:15:01.409 364 18167.00 75.10 52695.83 88888.00 2006-12-30 18:15:01.909 364 18167.08 75.18 52695.86 88888.00 2006-12-30 18:15:02.409 364 18167.10 75.23 52695.87 88888.00 2006-12-30 18:15:02.909 364 18167.08 75.17 52695.91 88888.00 2006-12-30 18:15:03.409 364 18167.19 75.18 52695.99 88888.00 2006-12-30 18:15:03.909 364 18167.18 75.16 52696.05 88888.00 2006-12-30 18:15:04.409 364 18167.34 75.19 52696.00 88888.00 2006-12-30 18:15:04.909 364 18167.39 75.15 52695.91 88888.00 2006-12-30 18:15:05.409 364 18167.17 75.15 52695.88 88888.00 2006-12-30 18:15:05.909 364 18167.17 75.24 52695.96 88888.00 2006-12-30 18:15:06.409 364 18167.20 75.19 52695.96 88888.00 2006-12-30 18:15:06.909 364 18167.28 75.06 52696.01 88888.00 2006-12-30 18:15:07.409 364 18167.29 75.02 52696.08 88888.00 2006-12-30 18:15:07.909 364 18167.21 75.09 52696.10 88888.00 2006-12-30 18:15:08.409 364 18167.22 75.17 52696.13 88888.00 2006-12-30 18:15:08.909 364 18167.22 75.09 52696.04 88888.00 2006-12-30 18:15:09.409 364 18167.28 75.05 52696.05 88888.00 2006-12-30 18:15:09.909 364 18167.38 75.09 52696.10 88888.00 2006-12-30 18:15:10.409 364 18167.41 75.06 52696.18 88888.00 2006-12-30 18:15:10.909 364 18167.35 75.05 52696.21 88888.00 2006-12-30 18:15:11.409 364 18167.33 75.11 52696.35 88888.00 2006-12-30 18:15:11.909 364 18167.33 75.10 52696.47 88888.00 2006-12-30 18:15:12.409 364 18167.31 75.19 52696.41 88888.00 2006-12-30 18:15:12.909 364 18167.28 75.23 52696.45 88888.00 2006-12-30 18:15:13.409 364 18167.28 75.20 52696.48 88888.00 2006-12-30 18:15:13.909 364 18167.24 75.13 52696.54 88888.00 2006-12-30 18:15:14.409 364 18167.15 75.09 52696.58 88888.00 2006-12-30 18:15:14.909 364 18167.15 75.13 52696.60 88888.00 2006-12-30 18:15:15.409 364 18166.85 75.10 52696.69 88888.00 2006-12-30 18:15:15.909 364 18166.83 75.10 52696.74 88888.00 2006-12-30 18:15:16.409 364 18167.01 75.09 52696.64 88888.00 2006-12-30 18:15:16.909 364 18167.13 75.13 52696.49 88888.00 2006-12-30 18:15:17.409 364 18167.16 75.16 52696.43 88888.00 2006-12-30 18:15:17.909 364 18167.11 75.09 52696.55 88888.00 2006-12-30 18:15:18.409 364 18167.15 75.00 52696.74 88888.00 2006-12-30 18:15:18.909 364 18167.12 74.80 52696.76 88888.00 2006-12-30 18:15:19.409 364 18166.93 74.83 52696.68 88888.00 2006-12-30 18:15:19.909 364 18166.94 74.82 52696.64 88888.00 2006-12-30 18:15:20.409 364 18166.91 74.82 52696.72 88888.00 2006-12-30 18:15:20.909 364 18166.86 74.86 52696.82 88888.00 2006-12-30 18:15:21.409 364 18166.77 74.83 52696.70 88888.00 2006-12-30 18:15:21.909 364 18166.77 74.80 52696.75 88888.00 2006-12-30 18:15:22.409 364 18166.86 74.82 52696.89 88888.00 2006-12-30 18:15:22.909 364 18166.81 74.82 52696.83 88888.00 2006-12-30 18:15:23.409 364 18166.83 74.86 52696.90 88888.00 2006-12-30 18:15:23.909 364 18166.88 74.82 52696.95 88888.00 2006-12-30 18:15:24.409 364 18166.88 74.80 52696.90 88888.00 2006-12-30 18:15:24.909 364 18166.76 74.85 52696.87 88888.00 2006-12-30 18:15:25.409 364 18166.68 74.82 52696.95 88888.00 2006-12-30 18:15:25.909 364 18166.66 74.78 52696.93 88888.00 2006-12-30 18:15:26.409 364 18166.67 74.85 52696.91 88888.00 2006-12-30 18:15:26.909 364 18166.63 75.04 52697.05 88888.00 2006-12-30 18:15:27.409 364 18166.65 75.05 52697.01 88888.00 2006-12-30 18:15:27.909 364 18166.65 75.11 52696.91 88888.00 2006-12-30 18:15:28.409 364 18166.63 75.12 52696.87 88888.00 2006-12-30 18:15:28.909 364 18166.52 75.07 52696.93 88888.00 2006-12-30 18:15:29.409 364 18166.50 75.10 52697.02 88888.00 2006-12-30 18:15:29.909 364 18166.51 75.07 52697.03 88888.00 2006-12-30 18:15:30.409 364 18166.54 75.09 52697.01 88888.00 2006-12-30 18:15:30.909 364 18166.46 75.12 52697.02 88888.00 2006-12-30 18:15:31.409 364 18166.56 75.17 52696.91 88888.00 2006-12-30 18:15:31.909 364 18166.55 75.24 52696.87 88888.00 2006-12-30 18:15:32.409 364 18166.51 75.28 52697.03 88888.00 2006-12-30 18:15:32.909 364 18166.47 75.32 52697.12 88888.00 2006-12-30 18:15:33.409 364 18166.42 75.30 52697.20 88888.00 2006-12-30 18:15:33.909 364 18166.51 75.26 52697.24 88888.00 2006-12-30 18:15:34.409 364 18166.56 75.23 52697.17 88888.00 2006-12-30 18:15:34.909 364 18166.35 75.26 52697.09 88888.00 2006-12-30 18:15:35.409 364 18166.30 75.37 52697.10 88888.00 2006-12-30 18:15:35.909 364 18166.37 75.37 52697.13 88888.00 2006-12-30 18:15:36.409 364 18166.31 75.35 52697.13 88888.00 2006-12-30 18:15:36.909 364 18166.15 75.29 52697.21 88888.00 2006-12-30 18:15:37.409 364 18166.09 75.29 52697.25 88888.00 2006-12-30 18:15:37.909 364 18166.10 75.29 52697.28 88888.00 2006-12-30 18:15:38.409 364 18166.17 75.16 52697.28 88888.00 2006-12-30 18:15:38.909 364 18165.91 75.06 52697.22 88888.00 2006-12-30 18:15:39.409 364 18165.90 75.05 52697.29 88888.00 2006-12-30 18:15:39.909 364 18165.86 74.98 52697.31 88888.00 2006-12-30 18:15:40.409 364 18165.94 74.87 52697.22 88888.00 2006-12-30 18:15:40.909 364 18165.94 74.94 52697.29 88888.00 2006-12-30 18:15:41.409 364 18165.81 75.02 52697.34 88888.00 2006-12-30 18:15:41.909 364 18165.90 75.22 52697.37 88888.00 2006-12-30 18:15:42.409 364 18165.96 75.16 52697.26 88888.00 2006-12-30 18:15:42.909 364 18165.80 75.18 52697.21 88888.00 2006-12-30 18:15:43.409 364 18165.81 75.16 52697.27 88888.00 2006-12-30 18:15:43.909 364 18165.77 75.06 52697.39 88888.00 2006-12-30 18:15:44.409 364 18165.78 75.05 52697.28 88888.00 2006-12-30 18:15:44.909 364 18165.69 75.14 52697.33 88888.00 2006-12-30 18:15:45.409 364 18165.63 75.20 52697.43 88888.00 2006-12-30 18:15:45.909 364 18165.50 75.22 52697.45 88888.00 2006-12-30 18:15:46.409 364 18165.52 75.26 52697.30 88888.00 2006-12-30 18:15:46.909 364 18165.55 75.31 52697.21 88888.00 2006-12-30 18:15:47.409 364 18165.54 75.20 52697.20 88888.00 2006-12-30 18:15:47.909 364 18165.42 75.07 52697.26 88888.00 2006-12-30 18:15:48.409 364 18165.41 75.04 52697.32 88888.00 2006-12-30 18:15:48.909 364 18165.45 75.08 52697.31 88888.00 2006-12-30 18:15:49.409 364 18165.43 75.12 52697.31 88888.00 2006-12-30 18:15:49.909 364 18165.33 75.08 52697.51 88888.00 2006-12-30 18:15:50.409 364 18165.33 75.10 52697.56 88888.00 2006-12-30 18:15:50.909 364 18165.24 75.07 52697.50 88888.00 2006-12-30 18:15:51.409 364 18165.25 75.07 52697.48 88888.00 2006-12-30 18:15:51.909 364 18165.23 75.11 52697.44 88888.00 2006-12-30 18:15:52.409 364 18165.15 75.14 52697.48 88888.00 2006-12-30 18:15:52.909 364 18165.06 75.12 52697.39 88888.00 2006-12-30 18:15:53.409 364 18164.92 75.15 52697.32 88888.00 2006-12-30 18:15:53.909 364 18164.93 75.19 52697.33 88888.00 2006-12-30 18:15:54.409 364 18164.95 75.18 52697.34 88888.00 2006-12-30 18:15:54.909 364 18164.82 75.16 52697.33 88888.00 2006-12-30 18:15:55.409 364 18164.77 75.20 52697.38 88888.00 2006-12-30 18:15:55.909 364 18164.79 75.15 52697.41 88888.00 2006-12-30 18:15:56.409 364 18164.69 75.11 52697.48 88888.00 2006-12-30 18:15:56.909 364 18164.63 75.07 52697.54 88888.00 2006-12-30 18:15:57.409 364 18164.62 75.11 52697.48 88888.00 2006-12-30 18:15:57.909 364 18164.62 75.07 52697.50 88888.00 2006-12-30 18:15:58.409 364 18164.56 75.06 52697.50 88888.00 2006-12-30 18:15:58.909 364 18164.56 75.01 52697.51 88888.00 2006-12-30 18:15:59.409 364 18164.61 75.05 52697.50 88888.00 2006-12-30 18:15:59.909 364 18164.45 75.08 52697.44 88888.00 2006-12-30 18:16:00.409 364 18164.28 75.02 52697.47 88888.00 2006-12-30 18:16:00.909 364 18164.27 74.92 52697.51 88888.00 2006-12-30 18:16:01.409 364 18164.31 74.92 52697.48 88888.00 2006-12-30 18:16:01.909 364 18164.23 75.01 52697.48 88888.00 2006-12-30 18:16:02.409 364 18164.20 75.00 52697.49 88888.00 2006-12-30 18:16:02.909 364 18164.19 75.05 52697.50 88888.00 2006-12-30 18:16:03.409 364 18164.22 74.98 52697.51 88888.00 2006-12-30 18:16:03.909 364 18164.09 75.00 52697.40 88888.00 2006-12-30 18:16:04.409 364 18164.09 75.07 52697.36 88888.00 2006-12-30 18:16:04.909 364 18163.93 75.08 52697.27 88888.00 2006-12-30 18:16:05.409 364 18163.89 75.08 52697.22 88888.00 2006-12-30 18:16:05.909 364 18163.93 75.18 52697.24 88888.00 2006-12-30 18:16:06.409 364 18163.87 75.28 52697.26 88888.00 2006-12-30 18:16:06.909 364 18163.73 75.29 52697.29 88888.00 2006-12-30 18:16:07.409 364 18163.65 75.26 52697.29 88888.00 2006-12-30 18:16:07.909 364 18163.65 75.23 52697.20 88888.00 2006-12-30 18:16:08.409 364 18163.77 75.29 52697.14 88888.00 2006-12-30 18:16:08.909 364 18163.69 75.20 52697.25 88888.00 2006-12-30 18:16:09.409 364 18163.66 75.16 52697.20 88888.00 2006-12-30 18:16:09.909 364 18163.61 75.20 52697.03 88888.00 2006-12-30 18:16:10.409 364 18163.55 75.18 52697.01 88888.00 2006-12-30 18:16:10.909 364 18163.52 75.17 52697.16 88888.00 2006-12-30 18:16:11.409 364 18163.49 75.22 52697.21 88888.00 2006-12-30 18:16:11.909 364 18163.57 75.23 52697.22 88888.00 2006-12-30 18:16:12.409 364 18163.60 75.20 52697.18 88888.00 2006-12-30 18:16:12.909 364 18163.49 75.13 52697.26 88888.00 2006-12-30 18:16:13.409 364 18163.40 75.15 52697.18 88888.00 2006-12-30 18:16:13.909 364 18163.36 75.26 52697.20 88888.00 2006-12-30 18:16:14.409 364 18163.36 75.25 52697.26 88888.00 2006-12-30 18:16:14.909 364 18163.36 75.11 52697.19 88888.00 2006-12-30 18:16:15.409 364 18163.29 75.17 52697.24 88888.00 2006-12-30 18:16:15.909 364 18163.22 75.22 52697.33 88888.00 2006-12-30 18:16:16.409 364 18163.14 75.22 52697.27 88888.00 2006-12-30 18:16:16.909 364 18162.99 75.22 52697.26 88888.00 2006-12-30 18:16:17.409 364 18162.96 75.16 52697.22 88888.00 2006-12-30 18:16:17.909 364 18163.10 75.08 52697.10 88888.00 2006-12-30 18:16:18.409 364 18163.13 75.12 52697.04 88888.00 2006-12-30 18:16:18.909 364 18162.99 75.22 52697.09 88888.00 2006-12-30 18:16:19.409 364 18162.94 75.26 52697.18 88888.00 2006-12-30 18:16:19.909 364 18162.88 75.29 52697.19 88888.00 2006-12-30 18:16:20.409 364 18162.86 75.20 52697.19 88888.00 2006-12-30 18:16:20.909 364 18162.77 75.10 52697.32 88888.00 2006-12-30 18:16:21.409 364 18162.78 75.03 52697.36 88888.00 2006-12-30 18:16:21.909 364 18162.76 75.03 52697.31 88888.00 2006-12-30 18:16:22.409 364 18162.66 74.98 52697.09 88888.00 2006-12-30 18:16:22.909 364 18162.60 75.01 52697.06 88888.00 2006-12-30 18:16:23.409 364 18162.52 75.02 52697.03 88888.00 2006-12-30 18:16:23.909 364 18162.52 75.05 52697.06 88888.00 2006-12-30 18:16:24.409 364 18162.51 75.04 52696.93 88888.00 2006-12-30 18:16:24.909 364 18162.49 75.13 52696.97 88888.00 2006-12-30 18:16:25.409 364 18162.45 75.22 52696.94 88888.00 2006-12-30 18:16:25.909 364 18162.41 75.28 52696.89 88888.00 2006-12-30 18:16:26.409 364 18162.24 75.29 52696.76 88888.00 2006-12-30 18:16:26.909 364 18162.22 75.34 52696.73 88888.00 2006-12-30 18:16:27.409 364 18162.38 75.31 52696.72 88888.00 2006-12-30 18:16:27.909 364 18162.39 75.29 52696.74 88888.00 2006-12-30 18:16:28.409 364 18162.46 75.20 52696.67 88888.00 2006-12-30 18:16:28.909 364 18162.44 75.24 52696.74 88888.00 2006-12-30 18:16:29.409 364 18162.53 75.32 52696.74 88888.00 2006-12-30 18:16:29.909 364 18162.53 75.40 52696.59 88888.00 2006-12-30 18:16:30.409 364 18162.45 75.46 52696.66 88888.00 2006-12-30 18:16:30.909 364 18162.50 75.39 52696.64 88888.00 2006-12-30 18:16:31.409 364 18162.53 75.35 52696.51 88888.00 2006-12-30 18:16:31.909 364 18162.54 75.40 52696.62 88888.00 2006-12-30 18:16:32.409 364 18162.49 75.41 52696.63 88888.00 2006-12-30 18:16:32.909 364 18162.45 75.49 52696.48 88888.00 2006-12-30 18:16:33.409 364 18162.49 75.31 52696.51 88888.00 2006-12-30 18:16:33.909 364 18162.57 75.23 52696.55 88888.00 2006-12-30 18:16:34.409 364 18162.63 75.32 52696.54 88888.00 2006-12-30 18:16:34.909 364 18162.51 75.38 52696.50 88888.00 2006-12-30 18:16:35.409 364 18162.37 75.47 52696.58 88888.00 2006-12-30 18:16:35.909 364 18162.32 75.44 52696.58 88888.00 2006-12-30 18:16:36.409 364 18162.42 75.43 52696.50 88888.00 2006-12-30 18:16:36.909 364 18162.45 75.49 52696.47 88888.00 2006-12-30 18:16:37.409 364 18162.43 75.49 52696.45 88888.00 2006-12-30 18:16:37.909 364 18162.46 75.54 52696.32 88888.00 2006-12-30 18:16:38.409 364 18162.49 75.56 52696.21 88888.00 2006-12-30 18:16:38.909 364 18162.53 75.55 52696.20 88888.00 2006-12-30 18:16:39.409 364 18162.59 75.50 52696.31 88888.00 2006-12-30 18:16:39.909 364 18162.61 75.51 52696.31 88888.00 2006-12-30 18:16:40.409 364 18162.64 75.56 52696.27 88888.00 2006-12-30 18:16:40.909 364 18162.62 75.58 52696.39 88888.00 2006-12-30 18:16:41.409 364 18162.75 75.56 52696.41 88888.00 2006-12-30 18:16:41.909 364 18162.68 75.55 52696.39 88888.00 2006-12-30 18:16:42.409 364 18162.51 75.59 52696.25 88888.00 2006-12-30 18:16:42.909 364 18162.64 75.58 52696.34 88888.00 2006-12-30 18:16:43.409 364 18162.67 75.57 52696.40 88888.00 2006-12-30 18:16:43.909 364 18162.62 75.57 52696.36 88888.00 2006-12-30 18:16:44.409 364 18162.55 75.55 52696.26 88888.00 2006-12-30 18:16:44.909 364 18162.45 75.51 52696.26 88888.00 2006-12-30 18:16:45.409 364 18162.39 75.55 52696.26 88888.00 2006-12-30 18:16:45.909 364 18162.45 75.63 52696.25 88888.00 2006-12-30 18:16:46.409 364 18162.43 75.62 52696.27 88888.00 2006-12-30 18:16:46.909 364 18162.40 75.57 52696.31 88888.00 2006-12-30 18:16:47.409 364 18162.49 75.53 52696.26 88888.00 2006-12-30 18:16:47.909 364 18162.42 75.51 52696.28 88888.00 2006-12-30 18:16:48.409 364 18162.37 75.52 52696.33 88888.00 2006-12-30 18:16:48.909 364 18162.59 75.54 52696.31 88888.00 2006-12-30 18:16:49.409 364 18162.57 75.52 52696.29 88888.00 2006-12-30 18:16:49.909 364 18162.40 75.48 52696.26 88888.00 2006-12-30 18:16:50.409 364 18162.45 75.49 52696.33 88888.00 2006-12-30 18:16:50.909 364 18162.54 75.53 52696.32 88888.00 2006-12-30 18:16:51.409 364 18162.39 75.61 52696.29 88888.00 2006-12-30 18:16:51.909 364 18162.42 75.58 52696.22 88888.00 2006-12-30 18:16:52.409 364 18162.52 75.51 52696.08 88888.00 2006-12-30 18:16:52.909 364 18162.55 75.52 52695.96 88888.00 2006-12-30 18:16:53.409 364 18162.60 75.56 52695.93 88888.00 2006-12-30 18:16:53.909 364 18162.56 75.55 52695.86 88888.00 2006-12-30 18:16:54.409 364 18162.53 75.64 52695.98 88888.00 2006-12-30 18:16:54.909 364 18162.56 75.68 52696.10 88888.00 2006-12-30 18:16:55.409 364 18162.59 75.71 52696.08 88888.00 2006-12-30 18:16:55.909 364 18162.52 75.66 52696.04 88888.00 2006-12-30 18:16:56.409 364 18162.42 75.70 52696.08 88888.00 2006-12-30 18:16:56.909 364 18162.43 75.76 52696.06 88888.00 2006-12-30 18:16:57.409 364 18162.46 75.73 52696.10 88888.00 2006-12-30 18:16:57.909 364 18162.51 75.74 52696.22 88888.00 2006-12-30 18:16:58.409 364 18162.35 75.72 52696.31 88888.00 2006-12-30 18:16:58.909 364 18162.37 75.75 52696.17 88888.00 2006-12-30 18:16:59.409 364 18162.39 75.83 52696.01 88888.00 2006-12-30 18:16:59.909 364 18162.39 75.82 52695.99 88888.00 2006-12-30 18:17:00.409 364 18162.44 75.83 52696.04 88888.00 2006-12-30 18:17:00.909 364 18162.43 75.79 52696.04 88888.00 2006-12-30 18:17:01.409 364 18162.32 75.81 52696.05 88888.00 2006-12-30 18:17:01.909 364 18162.40 75.79 52696.11 88888.00 2006-12-30 18:17:02.409 364 18162.40 75.76 52696.15 88888.00 2006-12-30 18:17:02.909 364 18162.37 75.82 52696.22 88888.00 2006-12-30 18:17:03.409 364 18162.28 75.82 52696.18 88888.00 2006-12-30 18:17:03.909 364 18162.24 75.83 52696.09 88888.00 2006-12-30 18:17:04.409 364 18162.20 75.89 52696.06 88888.00 2006-12-30 18:17:04.909 364 18162.30 75.94 52695.92 88888.00 2006-12-30 18:17:05.409 364 18162.25 75.90 52695.91 88888.00 2006-12-30 18:17:05.909 364 18162.22 75.89 52695.97 88888.00 2006-12-30 18:17:06.409 364 18162.27 75.87 52696.03 88888.00 2006-12-30 18:17:06.909 364 18162.32 75.88 52696.00 88888.00 2006-12-30 18:17:07.409 364 18162.28 75.97 52695.93 88888.00 2006-12-30 18:17:07.909 364 18162.27 75.98 52695.86 88888.00 2006-12-30 18:17:08.409 364 18162.27 75.75 52695.81 88888.00 2006-12-30 18:17:08.909 364 18162.21 75.69 52695.88 88888.00 2006-12-30 18:17:09.409 364 18162.19 75.78 52695.87 88888.00 2006-12-30 18:17:09.909 364 18162.25 75.81 52695.89 88888.00 2006-12-30 18:17:10.409 364 18162.31 75.94 52695.85 88888.00 2006-12-30 18:17:10.909 364 18162.27 76.02 52695.93 88888.00 2006-12-30 18:17:11.409 364 18162.20 76.04 52695.98 88888.00 2006-12-30 18:17:11.909 364 18162.32 76.06 52696.00 88888.00 2006-12-30 18:17:12.409 364 18162.30 76.03 52695.96 88888.00 2006-12-30 18:17:12.909 364 18162.35 76.06 52695.94 88888.00 2006-12-30 18:17:13.409 364 18162.44 76.01 52696.01 88888.00 2006-12-30 18:17:13.909 364 18162.62 76.02 52696.00 88888.00 2006-12-30 18:17:14.409 364 18162.61 76.04 52696.04 88888.00 2006-12-30 18:17:14.909 364 18162.62 76.01 52695.97 88888.00 2006-12-30 18:17:15.409 364 18162.60 76.00 52695.90 88888.00 2006-12-30 18:17:15.909 364 18162.62 76.05 52695.91 88888.00 2006-12-30 18:17:16.409 364 18162.61 75.98 52695.87 88888.00 2006-12-30 18:17:16.909 364 18162.45 75.94 52695.81 88888.00 2006-12-30 18:17:17.409 364 18162.41 76.08 52695.78 88888.00 2006-12-30 18:17:17.909 364 18162.45 76.08 52695.82 88888.00 2006-12-30 18:17:18.409 364 18162.55 76.09 52695.94 88888.00 2006-12-30 18:17:18.909 364 18162.44 76.08 52696.02 88888.00 2006-12-30 18:17:19.409 364 18162.40 76.07 52696.05 88888.00 2006-12-30 18:17:19.909 364 18162.33 76.07 52696.04 88888.00 2006-12-30 18:17:20.409 364 18162.34 75.97 52696.08 88888.00 2006-12-30 18:17:20.909 364 18162.30 75.97 52696.11 88888.00 2006-12-30 18:17:21.409 364 18162.29 76.12 52695.98 88888.00 2006-12-30 18:17:21.909 364 18162.33 76.22 52696.02 88888.00 2006-12-30 18:17:22.409 364 18162.25 76.22 52695.97 88888.00 2006-12-30 18:17:22.909 364 18162.34 76.13 52695.89 88888.00 2006-12-30 18:17:23.409 364 18162.24 76.04 52695.91 88888.00 2006-12-30 18:17:23.909 364 18162.18 76.13 52695.85 88888.00 2006-12-30 18:17:24.409 364 18162.44 76.17 52695.87 88888.00 2006-12-30 18:17:24.909 364 18162.59 76.25 52695.91 88888.00 2006-12-30 18:17:25.409 364 18162.56 76.29 52695.87 88888.00 2006-12-30 18:17:25.909 364 18162.49 76.38 52695.89 88888.00 2006-12-30 18:17:26.409 364 18162.56 76.38 52695.93 88888.00 2006-12-30 18:17:26.909 364 18162.65 76.30 52695.99 88888.00 2006-12-30 18:17:27.409 364 18162.57 76.34 52696.06 88888.00 2006-12-30 18:17:27.909 364 18162.52 76.39 52696.11 88888.00 2006-12-30 18:17:28.409 364 18162.54 76.50 52696.10 88888.00 2006-12-30 18:17:28.909 364 18162.60 76.52 52696.08 88888.00 2006-12-30 18:17:29.409 364 18162.53 76.58 52696.12 88888.00 2006-12-30 18:17:29.909 364 18162.52 76.54 52696.08 88888.00 2006-12-30 18:17:30.409 364 18162.54 76.56 52695.97 88888.00 2006-12-30 18:17:30.909 364 18162.48 76.55 52695.94 88888.00 2006-12-30 18:17:31.409 364 18162.44 76.58 52695.99 88888.00 2006-12-30 18:17:31.909 364 18162.50 76.63 52696.02 88888.00 2006-12-30 18:17:32.409 364 18162.44 76.69 52696.00 88888.00 2006-12-30 18:17:32.909 364 18162.45 76.82 52696.01 88888.00 2006-12-30 18:17:33.409 364 18162.32 76.81 52696.01 88888.00 2006-12-30 18:17:33.909 364 18162.35 76.76 52695.96 88888.00 2006-12-30 18:17:34.409 364 18162.49 76.76 52696.00 88888.00 2006-12-30 18:17:34.909 364 18162.59 76.78 52696.03 88888.00 2006-12-30 18:17:35.409 364 18162.57 76.80 52696.21 88888.00 2006-12-30 18:17:35.909 364 18162.50 76.80 52696.35 88888.00 2006-12-30 18:17:36.409 364 18162.45 76.82 52696.29 88888.00 2006-12-30 18:17:36.909 364 18162.51 76.85 52696.23 88888.00 2006-12-30 18:17:37.409 364 18162.24 76.85 52696.13 88888.00 2006-12-30 18:17:37.909 364 18162.20 76.97 52696.08 88888.00 2006-12-30 18:17:38.409 364 18162.34 77.01 52696.09 88888.00 2006-12-30 18:17:38.909 364 18162.39 77.02 52696.04 88888.00 2006-12-30 18:17:39.409 364 18162.45 77.07 52696.06 88888.00 2006-12-30 18:17:39.909 364 18162.48 77.05 52696.03 88888.00 2006-12-30 18:17:40.409 364 18162.51 77.05 52696.00 88888.00 2006-12-30 18:17:40.909 364 18162.51 77.12 52695.97 88888.00 2006-12-30 18:17:41.409 364 18162.35 77.18 52695.88 88888.00 2006-12-30 18:17:41.909 364 18162.40 77.16 52695.83 88888.00 2006-12-30 18:17:42.409 364 18162.27 77.26 52696.05 88888.00 2006-12-30 18:17:42.909 364 18162.13 77.23 52696.10 88888.00 2006-12-30 18:17:43.409 364 18162.10 77.22 52696.05 88888.00 2006-12-30 18:17:43.909 364 18162.01 77.13 52696.17 88888.00 2006-12-30 18:17:44.409 364 18162.07 77.23 52696.22 88888.00 2006-12-30 18:17:44.909 364 18162.07 77.35 52696.18 88888.00 2006-12-30 18:17:45.409 364 18162.17 77.31 52696.35 88888.00 2006-12-30 18:17:45.909 364 18162.17 77.31 52696.57 88888.00 2006-12-30 18:17:46.409 364 18162.06 77.34 52696.47 88888.00 2006-12-30 18:17:46.909 364 18162.02 77.38 52696.35 88888.00 2006-12-30 18:17:47.409 364 18162.07 77.34 52696.36 88888.00 2006-12-30 18:17:47.909 364 18162.02 77.34 52696.40 88888.00 2006-12-30 18:17:48.409 364 18161.97 77.36 52696.51 88888.00 2006-12-30 18:17:48.909 364 18161.94 77.31 52696.52 88888.00 2006-12-30 18:17:49.409 364 18161.83 77.33 52696.51 88888.00 2006-12-30 18:17:49.909 364 18161.78 77.39 52696.58 88888.00 2006-12-30 18:17:50.409 364 18161.73 77.38 52696.39 88888.00 2006-12-30 18:17:50.909 364 18161.62 77.37 52696.38 88888.00 2006-12-30 18:17:51.409 364 18161.59 77.34 52696.48 88888.00 2006-12-30 18:17:51.909 364 18161.59 77.32 52696.56 88888.00 2006-12-30 18:17:52.409 364 18161.55 77.29 52696.57 88888.00 2006-12-30 18:17:52.909 364 18161.37 77.32 52696.45 88888.00 2006-12-30 18:17:53.409 364 18161.35 77.40 52696.44 88888.00 2006-12-30 18:17:53.909 364 18161.24 77.37 52696.48 88888.00 2006-12-30 18:17:54.409 364 18161.15 77.33 52696.60 88888.00 2006-12-30 18:17:54.909 364 18161.12 77.29 52696.63 88888.00 2006-12-30 18:17:55.409 364 18161.03 77.31 52696.58 88888.00 2006-12-30 18:17:55.909 364 18161.00 77.31 52696.61 88888.00 2006-12-30 18:17:56.409 364 18160.92 77.26 52696.66 88888.00 2006-12-30 18:17:56.909 364 18160.86 77.25 52696.60 88888.00 2006-12-30 18:17:57.409 364 18160.68 77.21 52696.51 88888.00 2006-12-30 18:17:57.909 364 18160.70 77.14 52696.50 88888.00 2006-12-30 18:17:58.409 364 18160.78 77.10 52696.62 88888.00 2006-12-30 18:17:58.909 364 18160.69 76.95 52696.64 88888.00 2006-12-30 18:17:59.409 364 18160.67 76.88 52696.80 88888.00 2006-12-30 18:17:59.909 364 18160.77 77.00 52696.75 88888.00 2006-12-30 18:18:00.409 364 18160.81 76.97 52696.71 88888.00 2006-12-30 18:18:00.909 364 18160.76 76.96 52696.64 88888.00 2006-12-30 18:18:01.409 364 18160.67 76.87 52696.68 88888.00 2006-12-30 18:18:01.909 364 18160.57 76.80 52696.75 88888.00 2006-12-30 18:18:02.409 364 18160.46 76.61 52696.81 88888.00 2006-12-30 18:18:02.909 364 18160.42 76.43 52696.79 88888.00 2006-12-30 18:18:03.409 364 18160.39 76.40 52696.71 88888.00 2006-12-30 18:18:03.909 364 18160.29 76.39 52696.62 88888.00 2006-12-30 18:18:04.409 364 18160.06 76.43 52696.51 88888.00 2006-12-30 18:18:04.909 364 18160.10 76.37 52696.54 88888.00 2006-12-30 18:18:05.409 364 18160.14 76.40 52696.54 88888.00 2006-12-30 18:18:05.909 364 18160.00 76.39 52696.54 88888.00 2006-12-30 18:18:06.409 364 18159.88 76.30 52696.66 88888.00 2006-12-30 18:18:06.909 364 18159.80 76.25 52696.71 88888.00 2006-12-30 18:18:07.409 364 18159.60 76.25 52696.69 88888.00 2006-12-30 18:18:07.909 364 18159.60 76.30 52696.64 88888.00 2006-12-30 18:18:08.409 364 18159.51 76.31 52696.66 88888.00 2006-12-30 18:18:08.909 364 18159.51 76.26 52696.62 88888.00 2006-12-30 18:18:09.409 364 18159.57 76.19 52696.57 88888.00 2006-12-30 18:18:09.909 364 18159.64 76.21 52696.72 88888.00 2006-12-30 18:18:10.409 364 18159.51 76.22 52696.82 88888.00 2006-12-30 18:18:10.909 364 18159.45 76.21 52696.87 88888.00 2006-12-30 18:18:11.409 364 18159.26 76.21 52696.89 88888.00 2006-12-30 18:18:11.909 364 18159.20 76.29 52696.83 88888.00 2006-12-30 18:18:12.409 364 18159.28 76.31 52696.79 88888.00 2006-12-30 18:18:12.909 364 18159.18 76.28 52696.79 88888.00 2006-12-30 18:18:13.409 364 18159.09 76.41 52696.83 88888.00 2006-12-30 18:18:13.909 364 18159.04 76.46 52696.90 88888.00 2006-12-30 18:18:14.409 364 18158.84 76.57 52696.95 88888.00 2006-12-30 18:18:14.909 364 18158.70 76.56 52696.96 88888.00 2006-12-30 18:18:15.409 364 18158.62 76.57 52696.99 88888.00 2006-12-30 18:18:15.909 364 18158.52 76.67 52697.03 88888.00 2006-12-30 18:18:16.409 364 18158.34 76.58 52697.09 88888.00 2006-12-30 18:18:16.909 364 18158.20 76.64 52697.17 88888.00 2006-12-30 18:18:17.409 364 18158.21 76.78 52697.19 88888.00 2006-12-30 18:18:17.909 364 18158.21 76.73 52697.21 88888.00 2006-12-30 18:18:18.409 364 18158.25 76.68 52697.12 88888.00 2006-12-30 18:18:18.909 364 18157.99 76.76 52697.09 88888.00 2006-12-30 18:18:19.409 364 18157.99 76.79 52697.03 88888.00 2006-12-30 18:18:19.909 364 18157.92 76.78 52697.03 88888.00 2006-12-30 18:18:20.409 364 18157.85 76.89 52697.08 88888.00 2006-12-30 18:18:20.909 364 18157.77 76.89 52697.10 88888.00 2006-12-30 18:18:21.409 364 18157.74 76.96 52697.07 88888.00 2006-12-30 18:18:21.909 364 18157.58 76.95 52697.07 88888.00 2006-12-30 18:18:22.409 364 18157.58 76.86 52697.13 88888.00 2006-12-30 18:18:22.909 364 18157.63 76.87 52697.18 88888.00 2006-12-30 18:18:23.409 364 18157.53 76.82 52697.18 88888.00 2006-12-30 18:18:23.909 364 18157.40 76.83 52697.08 88888.00 2006-12-30 18:18:24.409 364 18157.09 76.79 52697.06 88888.00 2006-12-30 18:18:24.909 364 18157.03 76.83 52697.04 88888.00 2006-12-30 18:18:25.409 364 18157.00 76.90 52696.89 88888.00 2006-12-30 18:18:25.909 364 18156.99 76.88 52696.96 88888.00 2006-12-30 18:18:26.409 364 18156.91 76.81 52696.92 88888.00 2006-12-30 18:18:26.909 364 18156.95 76.90 52696.92 88888.00 2006-12-30 18:18:27.409 364 18156.87 76.99 52696.89 88888.00 2006-12-30 18:18:27.909 364 18156.76 76.90 52696.97 88888.00 2006-12-30 18:18:28.409 364 18156.62 76.70 52696.89 88888.00 2006-12-30 18:18:28.909 364 18156.52 76.61 52696.79 88888.00 2006-12-30 18:18:29.409 364 18156.45 76.54 52696.89 88888.00 2006-12-30 18:18:29.909 364 18156.51 76.61 52696.92 88888.00 2006-12-30 18:18:30.409 364 18156.46 76.75 52697.03 88888.00 2006-12-30 18:18:30.909 364 18156.41 76.88 52697.03 88888.00 2006-12-30 18:18:31.409 364 18156.16 76.82 52697.08 88888.00 2006-12-30 18:18:31.909 364 18156.20 76.80 52697.09 88888.00 2006-12-30 18:18:32.409 364 18156.26 76.80 52697.08 88888.00 2006-12-30 18:18:32.909 364 18156.10 76.85 52697.12 88888.00 2006-12-30 18:18:33.409 364 18156.03 76.92 52697.04 88888.00 2006-12-30 18:18:33.909 364 18155.99 76.87 52696.97 88888.00 2006-12-30 18:18:34.409 364 18155.81 76.85 52697.01 88888.00 2006-12-30 18:18:34.909 364 18155.75 76.83 52696.93 88888.00 2006-12-30 18:18:35.409 364 18155.73 76.77 52696.87 88888.00 2006-12-30 18:18:35.909 364 18155.53 76.81 52696.87 88888.00 2006-12-30 18:18:36.409 364 18155.51 76.82 52696.85 88888.00 2006-12-30 18:18:36.909 364 18155.44 76.73 52696.94 88888.00 2006-12-30 18:18:37.409 364 18155.36 76.57 52697.01 88888.00 2006-12-30 18:18:37.909 364 18155.32 76.54 52697.02 88888.00 2006-12-30 18:18:38.409 364 18155.36 76.56 52697.05 88888.00 2006-12-30 18:18:38.909 364 18155.42 76.48 52696.98 88888.00 2006-12-30 18:18:39.409 364 18155.42 76.46 52696.93 88888.00 2006-12-30 18:18:39.909 364 18155.34 76.44 52696.84 88888.00 2006-12-30 18:18:40.409 364 18155.25 76.38 52696.81 88888.00 2006-12-30 18:18:40.909 364 18155.10 76.38 52696.73 88888.00 2006-12-30 18:18:41.409 364 18155.12 76.34 52696.71 88888.00 2006-12-30 18:18:41.909 364 18155.10 76.18 52696.72 88888.00 2006-12-30 18:18:42.409 364 18154.89 75.98 52696.72 88888.00 2006-12-30 18:18:42.909 364 18154.84 75.85 52696.68 88888.00 2006-12-30 18:18:43.409 364 18154.88 75.83 52696.62 88888.00 2006-12-30 18:18:43.909 364 18154.90 75.81 52696.75 88888.00 2006-12-30 18:18:44.409 364 18154.81 75.84 52696.75 88888.00 2006-12-30 18:18:44.909 364 18154.64 75.94 52696.57 88888.00 2006-12-30 18:18:45.409 364 18154.67 75.91 52696.61 88888.00 2006-12-30 18:18:45.909 364 18154.63 75.87 52696.62 88888.00 2006-12-30 18:18:46.409 364 18154.93 75.82 52696.64 88888.00 2006-12-30 18:18:46.909 364 18154.78 75.83 52696.60 88888.00 2006-12-30 18:18:47.409 364 18154.60 75.83 52696.56 88888.00 2006-12-30 18:18:47.909 364 18154.63 75.79 52696.58 88888.00 2006-12-30 18:18:48.409 364 18154.66 75.70 52696.46 88888.00 2006-12-30 18:18:48.909 364 18154.63 75.68 52696.52 88888.00 2006-12-30 18:18:49.409 364 18154.74 75.68 52696.56 88888.00 2006-12-30 18:18:49.909 364 18154.81 75.66 52696.51 88888.00 2006-12-30 18:18:50.409 364 18154.58 75.62 52696.62 88888.00 2006-12-30 18:18:50.909 364 18154.49 75.63 52696.60 88888.00 2006-12-30 18:18:51.409 364 18154.43 75.54 52696.56 88888.00 2006-12-30 18:18:51.909 364 18154.48 75.56 52696.44 88888.00 2006-12-30 18:18:52.409 364 18154.47 75.51 52696.41 88888.00 2006-12-30 18:18:52.909 364 18154.52 75.45 52696.46 88888.00 2006-12-30 18:18:53.409 364 18154.37 75.48 52696.51 88888.00 2006-12-30 18:18:53.909 364 18154.32 75.45 52696.63 88888.00 2006-12-30 18:18:54.409 364 18154.38 75.40 52696.71 88888.00 2006-12-30 18:18:54.909 364 18154.34 75.38 52696.61 88888.00 2006-12-30 18:18:55.409 364 18154.27 75.26 52696.49 88888.00 2006-12-30 18:18:55.909 364 18154.23 75.15 52696.47 88888.00 2006-12-30 18:18:56.409 364 18154.20 75.14 52696.45 88888.00 2006-12-30 18:18:56.909 364 18154.23 75.13 52696.51 88888.00 2006-12-30 18:18:57.409 364 18154.24 75.13 52696.52 88888.00 2006-12-30 18:18:57.909 364 18154.25 75.12 52696.46 88888.00 2006-12-30 18:18:58.409 364 18154.16 75.07 52696.41 88888.00 2006-12-30 18:18:58.909 364 18154.14 75.00 52696.47 88888.00 2006-12-30 18:18:59.409 364 18154.12 75.06 52696.46 88888.00 2006-12-30 18:18:59.909 364 18154.13 75.06 52696.50 88888.00 2006-12-30 18:19:00.409 364 18153.99 75.00 52696.45 88888.00 2006-12-30 18:19:00.909 364 18153.93 74.92 52696.31 88888.00 2006-12-30 18:19:01.409 364 18153.85 74.92 52696.22 88888.00 2006-12-30 18:19:01.909 364 18153.76 74.96 52696.26 88888.00 2006-12-30 18:19:02.409 364 18153.75 74.95 52696.24 88888.00 2006-12-30 18:19:02.909 364 18153.72 74.84 52696.26 88888.00 2006-12-30 18:19:03.409 364 18153.80 74.86 52696.27 88888.00 2006-12-30 18:19:03.909 364 18153.80 74.90 52696.20 88888.00 2006-12-30 18:19:04.409 364 18153.83 75.07 52696.13 88888.00 2006-12-30 18:19:04.909 364 18153.86 75.11 52696.22 88888.00 2006-12-30 18:19:05.409 364 18153.92 75.09 52696.26 88888.00 2006-12-30 18:19:05.909 364 18153.88 75.04 52696.20 88888.00 2006-12-30 18:19:06.409 364 18153.93 75.00 52696.20 88888.00 2006-12-30 18:19:06.909 364 18153.98 74.96 52696.11 88888.00 2006-12-30 18:19:07.409 364 18154.05 75.01 52696.06 88888.00 2006-12-30 18:19:07.909 364 18153.95 74.99 52696.05 88888.00 2006-12-30 18:19:08.409 364 18153.97 74.99 52696.15 88888.00 2006-12-30 18:19:08.909 364 18153.87 74.94 52696.05 88888.00 2006-12-30 18:19:09.409 364 18153.92 74.85 52695.91 88888.00 2006-12-30 18:19:09.909 364 18153.97 74.78 52695.94 88888.00 2006-12-30 18:19:10.409 364 18153.95 74.75 52695.96 88888.00 2006-12-30 18:19:10.909 364 18153.95 74.71 52695.94 88888.00 2006-12-30 18:19:11.409 364 18153.93 74.79 52695.97 88888.00 2006-12-30 18:19:11.909 364 18153.93 74.82 52695.89 88888.00 2006-12-30 18:19:12.409 364 18153.94 74.70 52695.76 88888.00 2006-12-30 18:19:12.909 364 18153.95 74.65 52695.77 88888.00 2006-12-30 18:19:13.409 364 18153.91 74.70 52695.82 88888.00 2006-12-30 18:19:13.909 364 18154.01 74.68 52695.87 88888.00 2006-12-30 18:19:14.409 364 18154.16 74.68 52695.86 88888.00 2006-12-30 18:19:14.909 364 18154.10 74.66 52695.80 88888.00 2006-12-30 18:19:15.409 364 18154.16 74.75 52695.83 88888.00 2006-12-30 18:19:15.909 364 18154.18 74.87 52695.74 88888.00 2006-12-30 18:19:16.409 364 18154.20 74.98 52695.69 88888.00 2006-12-30 18:19:16.909 364 18154.18 74.99 52695.74 88888.00 2006-12-30 18:19:17.409 364 18154.14 75.01 52695.70 88888.00 2006-12-30 18:19:17.909 364 18154.16 75.06 52695.73 88888.00 2006-12-30 18:19:18.409 364 18154.19 75.12 52695.69 88888.00 2006-12-30 18:19:18.909 364 18154.07 75.05 52695.67 88888.00 2006-12-30 18:19:19.409 364 18154.08 75.17 52695.69 88888.00 2006-12-30 18:19:19.909 364 18154.07 75.19 52695.73 88888.00 2006-12-30 18:19:20.409 364 18154.05 75.19 52695.64 88888.00 2006-12-30 18:19:20.909 364 18153.93 75.25 52695.57 88888.00 2006-12-30 18:19:21.409 364 18153.98 75.40 52695.62 88888.00 2006-12-30 18:19:21.909 364 18154.05 75.44 52695.63 88888.00 2006-12-30 18:19:22.409 364 18154.06 75.42 52695.60 88888.00 2006-12-30 18:19:22.909 364 18154.10 75.42 52695.59 88888.00 2006-12-30 18:19:23.409 364 18154.12 75.46 52695.53 88888.00 2006-12-30 18:19:23.909 364 18154.14 75.55 52695.50 88888.00 2006-12-30 18:19:24.409 364 18154.08 75.61 52695.43 88888.00 2006-12-30 18:19:24.909 364 18154.17 75.61 52695.43 88888.00 2006-12-30 18:19:25.409 364 18154.16 75.61 52695.46 88888.00 2006-12-30 18:19:25.909 364 18154.14 75.68 52695.59 88888.00 2006-12-30 18:19:26.409 364 18154.10 75.69 52695.56 88888.00 2006-12-30 18:19:26.909 364 18154.10 75.71 52695.47 88888.00 2006-12-30 18:19:27.409 364 18153.98 75.73 52695.40 88888.00 2006-12-30 18:19:27.909 364 18154.01 75.76 52695.44 88888.00 2006-12-30 18:19:28.409 364 18153.93 75.71 52695.57 88888.00 2006-12-30 18:19:28.909 364 18153.91 75.83 52695.56 88888.00 2006-12-30 18:19:29.409 364 18153.87 75.91 52695.66 88888.00 2006-12-30 18:19:29.909 364 18153.84 75.88 52695.64 88888.00 2006-12-30 18:19:30.409 364 18153.78 75.91 52695.43 88888.00 2006-12-30 18:19:30.909 364 18153.75 75.91 52695.33 88888.00 2006-12-30 18:19:31.409 364 18153.85 75.98 52695.32 88888.00 2006-12-30 18:19:31.909 364 18153.91 76.05 52695.33 88888.00 2006-12-30 18:19:32.409 364 18153.84 75.89 52695.39 88888.00 2006-12-30 18:19:32.909 364 18153.84 75.95 52695.50 88888.00 2006-12-30 18:19:33.409 364 18153.98 76.02 52695.51 88888.00 2006-12-30 18:19:33.909 364 18154.01 76.05 52695.38 88888.00 2006-12-30 18:19:34.409 364 18154.02 76.06 52695.33 88888.00 2006-12-30 18:19:34.909 364 18153.96 76.05 52695.39 88888.00 2006-12-30 18:19:35.409 364 18153.96 76.10 52695.48 88888.00 2006-12-30 18:19:35.909 364 18153.80 76.12 52695.43 88888.00 2006-12-30 18:19:36.409 364 18153.80 76.06 52695.34 88888.00 2006-12-30 18:19:36.909 364 18153.95 76.05 52695.33 88888.00 2006-12-30 18:19:37.409 364 18153.95 76.08 52695.19 88888.00 2006-12-30 18:19:37.909 364 18154.01 76.07 52695.15 88888.00 2006-12-30 18:19:38.409 364 18153.91 75.98 52695.18 88888.00 2006-12-30 18:19:38.909 364 18153.88 75.98 52695.16 88888.00 2006-12-30 18:19:39.409 364 18153.86 76.00 52695.12 88888.00 2006-12-30 18:19:39.909 364 18153.87 76.07 52695.07 88888.00 2006-12-30 18:19:40.409 364 18153.78 76.16 52694.95 88888.00 2006-12-30 18:19:40.909 364 18153.88 76.19 52694.97 88888.00 2006-12-30 18:19:41.409 364 18153.96 76.12 52695.15 88888.00 2006-12-30 18:19:41.909 364 18154.02 76.08 52695.16 88888.00 2006-12-30 18:19:42.409 364 18153.99 76.07 52695.08 88888.00 2006-12-30 18:19:42.909 364 18153.96 76.07 52695.02 88888.00 2006-12-30 18:19:43.409 364 18153.93 76.09 52694.97 88888.00 2006-12-30 18:19:43.909 364 18153.96 76.09 52694.94 88888.00 2006-12-30 18:19:44.409 364 18153.96 76.06 52694.95 88888.00 2006-12-30 18:19:44.909 364 18154.05 75.98 52694.94 88888.00 2006-12-30 18:19:45.409 364 18154.14 75.89 52694.85 88888.00 2006-12-30 18:19:45.909 364 18154.07 75.96 52694.76 88888.00 2006-12-30 18:19:46.409 364 18154.08 76.03 52694.69 88888.00 2006-12-30 18:19:46.909 364 18154.07 76.04 52694.69 88888.00 2006-12-30 18:19:47.409 364 18154.24 76.02 52694.71 88888.00 2006-12-30 18:19:47.909 364 18154.21 75.97 52694.75 88888.00 2006-12-30 18:19:48.409 364 18154.28 75.97 52694.65 88888.00 2006-12-30 18:19:48.909 364 18154.28 75.94 52694.55 88888.00 2006-12-30 18:19:49.409 364 18154.31 75.90 52694.55 88888.00 2006-12-30 18:19:49.909 364 18154.37 75.85 52694.52 88888.00 2006-12-30 18:19:50.409 364 18154.39 75.86 52694.59 88888.00 2006-12-30 18:19:50.909 364 18154.36 75.87 52694.62 88888.00 2006-12-30 18:19:51.409 364 18154.47 75.83 52694.71 88888.00 2006-12-30 18:19:51.909 364 18154.35 75.82 52694.57 88888.00 2006-12-30 18:19:52.409 364 18154.34 75.80 52694.57 88888.00 2006-12-30 18:19:52.909 364 18154.35 75.75 52694.52 88888.00 2006-12-30 18:19:53.409 364 18154.40 75.71 52694.39 88888.00 2006-12-30 18:19:53.909 364 18154.31 75.71 52694.51 88888.00 2006-12-30 18:19:54.409 364 18154.37 75.73 52694.48 88888.00 2006-12-30 18:19:54.909 364 18154.50 75.67 52694.49 88888.00 2006-12-30 18:19:55.409 364 18154.59 75.63 52694.39 88888.00 2006-12-30 18:19:55.909 364 18154.74 75.61 52694.31 88888.00 2006-12-30 18:19:56.409 364 18154.56 75.54 52694.29 88888.00 2006-12-30 18:19:56.909 364 18154.58 75.52 52694.31 88888.00 2006-12-30 18:19:57.409 364 18154.67 75.45 52694.36 88888.00 2006-12-30 18:19:57.909 364 18154.67 75.36 52694.32 88888.00 2006-12-30 18:19:58.409 364 18154.78 75.25 52694.41 88888.00 2006-12-30 18:19:58.909 364 18154.77 75.20 52694.49 88888.00 2006-12-30 18:19:59.409 364 18154.75 75.14 52694.54 88888.00 2006-12-30 18:19:59.909 364 18154.72 75.09 52694.47 88888.00 2006-12-30 18:20:00.409 364 18154.80 75.06 52694.41 88888.00 2006-12-30 18:20:00.909 364 18154.77 75.00 52694.48 88888.00 2006-12-30 18:20:01.409 364 18154.79 74.94 52694.47 88888.00 2006-12-30 18:20:01.909 364 18154.79 74.90 52694.53 88888.00 2006-12-30 18:20:02.409 364 18154.74 74.92 52694.57 88888.00 2006-12-30 18:20:02.909 364 18154.86 74.95 52694.50 88888.00 2006-12-30 18:20:03.409 364 18154.85 74.87 52694.48 88888.00 2006-12-30 18:20:03.909 364 18154.80 74.82 52694.54 88888.00 2006-12-30 18:20:04.409 364 18154.80 74.74 52694.55 88888.00 2006-12-30 18:20:04.909 364 18154.80 74.70 52694.63 88888.00 2006-12-30 18:20:05.409 364 18155.03 74.75 52694.63 88888.00 2006-12-30 18:20:05.909 364 18155.12 74.74 52694.59 88888.00 2006-12-30 18:20:06.409 364 18155.15 74.74 52694.55 88888.00 2006-12-30 18:20:06.909 364 18155.07 74.75 52694.62 88888.00 2006-12-30 18:20:07.409 364 18155.02 74.64 52694.72 88888.00 2006-12-30 18:20:07.909 364 18155.00 74.63 52694.73 88888.00 2006-12-30 18:20:08.409 364 18154.94 74.61 52694.78 88888.00 2006-12-30 18:20:08.909 364 18154.91 74.67 52694.86 88888.00 2006-12-30 18:20:09.409 364 18154.96 74.59 52694.77 88888.00 2006-12-30 18:20:09.909 364 18155.10 74.48 52694.75 88888.00 2006-12-30 18:20:10.409 364 18155.18 74.48 52694.78 88888.00 2006-12-30 18:20:10.909 364 18155.19 74.54 52694.80 88888.00 2006-12-30 18:20:11.409 364 18155.10 74.54 52694.78 88888.00 2006-12-30 18:20:11.909 364 18155.23 74.56 52694.81 88888.00 2006-12-30 18:20:12.409 364 18155.29 74.55 52694.85 88888.00 2006-12-30 18:20:12.909 364 18155.25 74.48 52694.84 88888.00 2006-12-30 18:20:13.409 364 18155.33 74.48 52694.78 88888.00 2006-12-30 18:20:13.909 364 18155.37 74.49 52694.84 88888.00 2006-12-30 18:20:14.409 364 18155.36 74.50 52694.86 88888.00 2006-12-30 18:20:14.909 364 18155.22 74.54 52694.83 88888.00 2006-12-30 18:20:15.409 364 18155.24 74.54 52694.83 88888.00 2006-12-30 18:20:15.909 364 18155.38 74.54 52694.80 88888.00 2006-12-30 18:20:16.409 364 18155.39 74.48 52694.82 88888.00 2006-12-30 18:20:16.909 364 18155.45 74.55 52694.82 88888.00 2006-12-30 18:20:17.409 364 18155.43 74.52 52694.88 88888.00 2006-12-30 18:20:17.909 364 18155.37 74.47 52694.93 88888.00 2006-12-30 18:20:18.409 364 18155.42 74.45 52695.01 88888.00 2006-12-30 18:20:18.909 364 18155.43 74.46 52695.12 88888.00 2006-12-30 18:20:19.409 364 18155.42 74.49 52695.07 88888.00 2006-12-30 18:20:19.909 364 18155.45 74.57 52695.05 88888.00 2006-12-30 18:20:20.409 364 18155.57 74.57 52695.04 88888.00 2006-12-30 18:20:20.909 364 18155.64 74.58 52695.11 88888.00 2006-12-30 18:20:21.409 364 18155.72 74.65 52695.12 88888.00 2006-12-30 18:20:21.909 364 18155.71 74.64 52695.08 88888.00 2006-12-30 18:20:22.409 364 18155.80 74.65 52694.96 88888.00 2006-12-30 18:20:22.909 364 18155.88 74.67 52694.97 88888.00 2006-12-30 18:20:23.409 364 18155.75 74.67 52695.11 88888.00 2006-12-30 18:20:23.909 364 18155.77 74.63 52695.17 88888.00 2006-12-30 18:20:24.409 364 18155.93 74.67 52695.25 88888.00 2006-12-30 18:20:24.909 364 18155.97 74.66 52695.31 88888.00 2006-12-30 18:20:25.409 364 18155.69 74.59 52695.31 88888.00 2006-12-30 18:20:25.909 364 18155.46 74.59 52695.41 88888.00 2006-12-30 18:20:26.409 364 18155.42 74.67 52695.54 88888.00 2006-12-30 18:20:26.909 364 18155.40 74.72 52695.56 88888.00 2006-12-30 18:20:27.409 364 18155.65 74.71 52695.44 88888.00 2006-12-30 18:20:27.909 364 18156.01 74.66 52695.44 88888.00 2006-12-30 18:20:28.409 364 18156.12 74.67 52695.43 88888.00 2006-12-30 18:20:28.909 364 18156.11 74.69 52695.55 88888.00 2006-12-30 18:20:29.409 364 18156.03 74.64 52695.57 88888.00 2006-12-30 18:20:29.909 364 18156.13 74.66 52695.46 88888.00 2006-12-30 18:20:30.409 364 18156.13 74.58 52695.40 88888.00 2006-12-30 18:20:30.909 364 18156.05 74.61 52695.41 88888.00 2006-12-30 18:20:31.409 364 18156.02 74.66 52695.50 88888.00 2006-12-30 18:20:31.909 364 18156.04 74.65 52695.69 88888.00 2006-12-30 18:20:32.409 364 18156.06 74.64 52695.69 88888.00 2006-12-30 18:20:32.909 364 18156.05 74.54 52695.67 88888.00 2006-12-30 18:20:33.409 364 18155.92 74.61 52695.58 88888.00 2006-12-30 18:20:33.909 364 18155.86 74.54 52695.64 88888.00 2006-12-30 18:20:34.409 364 18156.02 74.56 52695.78 88888.00 2006-12-30 18:20:34.909 364 18156.11 74.58 52695.80 88888.00 2006-12-30 18:20:35.409 364 18156.09 74.63 52695.76 88888.00 2006-12-30 18:20:35.909 364 18156.02 74.63 52695.76 88888.00 2006-12-30 18:20:36.409 364 18156.09 74.55 52695.83 88888.00 2006-12-30 18:20:36.909 364 18156.25 74.49 52696.02 88888.00 2006-12-30 18:20:37.409 364 18156.16 74.47 52696.10 88888.00 2006-12-30 18:20:37.909 364 18156.09 74.49 52696.03 88888.00 2006-12-30 18:20:38.409 364 18156.16 74.52 52696.04 88888.00 2006-12-30 18:20:38.909 364 18156.18 74.51 52696.06 88888.00 2006-12-30 18:20:39.409 364 18156.22 74.50 52696.08 88888.00 2006-12-30 18:20:39.909 364 18156.16 74.51 52696.16 88888.00 2006-12-30 18:20:40.409 364 18156.01 74.50 52696.22 88888.00 2006-12-30 18:20:40.909 364 18156.22 74.52 52696.26 88888.00 2006-12-30 18:20:41.409 364 18156.34 74.56 52696.18 88888.00 2006-12-30 18:20:41.909 364 18156.27 74.57 52696.13 88888.00 2006-12-30 18:20:42.409 364 18156.19 74.56 52696.14 88888.00 2006-12-30 18:20:42.909 364 18156.25 74.54 52696.14 88888.00 2006-12-30 18:20:43.409 364 18156.25 74.63 52696.21 88888.00 2006-12-30 18:20:43.909 364 18156.31 74.67 52696.13 88888.00 2006-12-30 18:20:44.409 364 18156.38 74.64 52696.10 88888.00 2006-12-30 18:20:44.909 364 18156.35 74.63 52696.10 88888.00 2006-12-30 18:20:45.409 364 18156.35 74.69 52696.16 88888.00 2006-12-30 18:20:45.909 364 18156.32 74.77 52696.03 88888.00 2006-12-30 18:20:46.409 364 18156.37 74.80 52695.93 88888.00 2006-12-30 18:20:46.909 364 18156.46 74.79 52695.85 88888.00 2006-12-30 18:20:47.409 364 18156.36 74.66 52695.94 88888.00 2006-12-30 18:20:47.909 364 18156.34 74.63 52695.83 88888.00 2006-12-30 18:20:48.409 364 18156.55 74.53 52695.78 88888.00 2006-12-30 18:20:48.909 364 18156.62 74.52 52695.85 88888.00 2006-12-30 18:20:49.409 364 18156.64 74.59 52695.97 88888.00 2006-12-30 18:20:49.909 364 18156.68 74.53 52696.06 88888.00 2006-12-30 18:20:50.409 364 18156.84 74.53 52696.02 88888.00 2006-12-30 18:20:50.909 364 18156.85 74.54 52696.00 88888.00 2006-12-30 18:20:51.409 364 18156.87 74.56 52695.97 88888.00 2006-12-30 18:20:51.909 364 18156.78 74.54 52696.11 88888.00 2006-12-30 18:20:52.409 364 18156.85 74.51 52695.96 88888.00 2006-12-30 18:20:52.909 364 18156.88 74.58 52695.87 88888.00 2006-12-30 18:20:53.409 364 18156.91 74.61 52695.91 88888.00 2006-12-30 18:20:53.909 364 18156.94 74.67 52695.93 88888.00 2006-12-30 18:20:54.409 364 18157.03 74.63 52696.02 88888.00 2006-12-30 18:20:54.909 364 18157.10 74.54 52696.04 88888.00 2006-12-30 18:20:55.409 364 18157.21 74.41 52695.98 88888.00 2006-12-30 18:20:55.909 364 18157.38 74.41 52696.03 88888.00 2006-12-30 18:20:56.409 364 18157.40 74.42 52695.93 88888.00 2006-12-30 18:20:56.909 364 18157.41 74.49 52695.77 88888.00 2006-12-30 18:20:57.409 364 18157.43 74.48 52695.78 88888.00 2006-12-30 18:20:57.909 364 18157.44 74.49 52695.74 88888.00 2006-12-30 18:20:58.409 364 18157.52 74.64 52695.67 88888.00 2006-12-30 18:20:58.909 364 18157.66 74.62 52695.75 88888.00 2006-12-30 18:20:59.409 364 18157.73 74.68 52695.75 88888.00 2006-12-30 18:20:59.909 364 18157.68 74.81 52695.75 88888.00 2006-12-30 18:21:00.409 364 18157.68 74.81 52695.68 88888.00 2006-12-30 18:21:00.909 364 18157.83 74.85 52695.74 88888.00 2006-12-30 18:21:01.409 364 18157.94 74.84 52695.77 88888.00 2006-12-30 18:21:01.909 364 18158.00 74.76 52695.75 88888.00 2006-12-30 18:21:02.409 364 18158.01 74.77 52695.80 88888.00 2006-12-30 18:21:02.909 364 18158.00 74.82 52695.85 88888.00 2006-12-30 18:21:03.409 364 18158.09 74.82 52695.88 88888.00 2006-12-30 18:21:03.909 364 18158.10 74.79 52695.89 88888.00 2006-12-30 18:21:04.409 364 18158.00 74.75 52695.90 88888.00 2006-12-30 18:21:04.909 364 18158.00 74.80 52695.82 88888.00 2006-12-30 18:21:05.409 364 18158.16 74.91 52695.96 88888.00 2006-12-30 18:21:05.909 364 18158.19 74.95 52695.87 88888.00 2006-12-30 18:21:06.409 364 18158.19 74.97 52695.80 88888.00 2006-12-30 18:21:06.909 364 18158.19 74.99 52695.81 88888.00 2006-12-30 18:21:07.409 364 18158.31 74.96 52695.78 88888.00 2006-12-30 18:21:07.909 364 18158.38 74.96 52695.81 88888.00 2006-12-30 18:21:08.409 364 18158.41 74.99 52695.81 88888.00 2006-12-30 18:21:08.909 364 18158.45 74.96 52695.83 88888.00 2006-12-30 18:21:09.409 364 18158.54 74.92 52695.80 88888.00 2006-12-30 18:21:09.909 364 18158.59 74.86 52695.90 88888.00 2006-12-30 18:21:10.409 364 18158.70 74.86 52695.71 88888.00 2006-12-30 18:21:10.909 364 18158.69 74.90 52695.69 88888.00 2006-12-30 18:21:11.409 364 18158.65 74.85 52695.70 88888.00 2006-12-30 18:21:11.909 364 18158.74 74.82 52695.70 88888.00 2006-12-30 18:21:12.409 364 18158.73 74.77 52695.73 88888.00 2006-12-30 18:21:12.909 364 18158.79 74.79 52695.73 88888.00 2006-12-30 18:21:13.409 364 18158.92 74.85 52695.74 88888.00 2006-12-30 18:21:13.909 364 18158.91 74.79 52695.77 88888.00 2006-12-30 18:21:14.409 364 18158.96 74.54 52695.71 88888.00 2006-12-30 18:21:14.909 364 18158.95 74.46 52695.70 88888.00 2006-12-30 18:21:15.409 364 18159.13 74.52 52695.70 88888.00 2006-12-30 18:21:15.909 364 18159.25 74.56 52695.67 88888.00 2006-12-30 18:21:16.409 364 18159.26 74.56 52695.68 88888.00 2006-12-30 18:21:16.909 364 18159.20 74.66 52695.65 88888.00 2006-12-30 18:21:17.409 364 18159.19 74.79 52695.68 88888.00 2006-12-30 18:21:17.909 364 18159.39 74.82 52695.76 88888.00 2006-12-30 18:21:18.409 364 18159.42 74.80 52695.76 88888.00 2006-12-30 18:21:18.909 364 18159.45 74.79 52695.70 88888.00 2006-12-30 18:21:19.409 364 18159.51 74.79 52695.68 88888.00 2006-12-30 18:21:19.909 364 18159.55 74.81 52695.66 88888.00 2006-12-30 18:21:20.409 364 18159.62 74.78 52695.58 88888.00 2006-12-30 18:21:20.909 364 18159.68 74.78 52695.52 88888.00 2006-12-30 18:21:21.409 364 18159.62 74.74 52695.55 88888.00 2006-12-30 18:21:21.909 364 18159.71 74.75 52695.65 88888.00 2006-12-30 18:21:22.409 364 18159.97 74.77 52695.59 88888.00 2006-12-30 18:21:22.909 364 18160.15 74.82 52695.60 88888.00 2006-12-30 18:21:23.409 364 18160.16 74.87 52695.53 88888.00 2006-12-30 18:21:23.909 364 18160.24 74.91 52695.51 88888.00 2006-12-30 18:21:24.409 364 18160.22 74.92 52695.32 88888.00 2006-12-30 18:21:24.909 364 18160.17 74.95 52695.36 88888.00 2006-12-30 18:21:25.409 364 18160.16 74.95 52695.54 88888.00 2006-12-30 18:21:25.909 364 18160.28 74.87 52695.56 88888.00 2006-12-30 18:21:26.409 364 18160.24 74.80 52695.44 88888.00 2006-12-30 18:21:26.909 364 18160.35 74.85 52695.20 88888.00 2006-12-30 18:21:27.409 364 18160.43 74.86 52695.24 88888.00 2006-12-30 18:21:27.909 364 18160.35 74.88 52695.36 88888.00 2006-12-30 18:21:28.409 364 18160.54 74.85 52695.43 88888.00 2006-12-30 18:21:28.909 364 18160.73 74.82 52695.33 88888.00 2006-12-30 18:21:29.409 364 18160.68 74.88 52695.21 88888.00 2006-12-30 18:21:29.909 364 18160.71 74.98 52695.20 88888.00 2006-12-30 18:21:30.409 364 18160.76 75.04 52695.18 88888.00 2006-12-30 18:21:30.909 364 18160.82 75.05 52695.23 88888.00 2006-12-30 18:21:31.409 364 18160.90 74.90 52695.25 88888.00 2006-12-30 18:21:31.909 364 18160.96 74.82 52695.23 88888.00 2006-12-30 18:21:32.409 364 18161.10 74.83 52695.17 88888.00 2006-12-30 18:21:32.909 364 18161.03 74.88 52695.12 88888.00 2006-12-30 18:21:33.409 364 18160.96 75.01 52695.19 88888.00 2006-12-30 18:21:33.909 364 18161.10 75.19 52695.05 88888.00 2006-12-30 18:21:34.409 364 18161.19 75.22 52695.12 88888.00 2006-12-30 18:21:34.909 364 18161.27 75.25 52695.19 88888.00 2006-12-30 18:21:35.409 364 18161.30 75.28 52695.18 88888.00 2006-12-30 18:21:35.909 364 18161.30 75.33 52695.13 88888.00 2006-12-30 18:21:36.409 364 18161.32 75.33 52695.09 88888.00 2006-12-30 18:21:36.909 364 18161.48 75.31 52695.20 88888.00 2006-12-30 18:21:37.409 364 18161.64 75.32 52695.24 88888.00 2006-12-30 18:21:37.909 364 18161.62 75.38 52695.24 88888.00 2006-12-30 18:21:38.409 364 18161.56 75.18 52695.19 88888.00 2006-12-30 18:21:38.909 364 18161.61 75.12 52695.15 88888.00 2006-12-30 18:21:39.409 364 18161.65 75.32 52695.16 88888.00 2006-12-30 18:21:39.909 364 18161.68 75.40 52695.17 88888.00 2006-12-30 18:21:40.409 364 18161.78 75.45 52695.22 88888.00 2006-12-30 18:21:40.909 364 18161.67 75.40 52695.17 88888.00 2006-12-30 18:21:41.409 364 18161.67 75.41 52695.22 88888.00 2006-12-30 18:21:41.909 364 18161.85 75.42 52695.18 88888.00 2006-12-30 18:21:42.409 364 18161.90 75.36 52695.13 88888.00 2006-12-30 18:21:42.909 364 18161.97 75.34 52695.05 88888.00 2006-12-30 18:21:43.409 364 18161.98 75.45 52695.05 88888.00 2006-12-30 18:21:43.909 364 18161.95 75.44 52695.08 88888.00 2006-12-30 18:21:44.409 364 18161.90 75.45 52695.17 88888.00 2006-12-30 18:21:44.909 364 18161.92 75.48 52695.15 88888.00 2006-12-30 18:21:45.409 364 18161.86 75.50 52695.23 88888.00 2006-12-30 18:21:45.909 364 18161.86 75.43 52695.20 88888.00 2006-12-30 18:21:46.409 364 18161.92 75.47 52695.07 88888.00 2006-12-30 18:21:46.909 364 18161.98 75.49 52694.95 88888.00 2006-12-30 18:21:47.409 364 18161.95 75.49 52694.99 88888.00 2006-12-30 18:21:47.909 364 18161.98 75.54 52695.08 88888.00 2006-12-30 18:21:48.409 364 18161.89 75.53 52695.18 88888.00 2006-12-30 18:21:48.909 364 18161.89 75.55 52695.17 88888.00 2006-12-30 18:21:49.409 364 18162.02 75.57 52695.21 88888.00 2006-12-30 18:21:49.909 364 18162.05 75.56 52695.28 88888.00 2006-12-30 18:21:50.406 364 18161.96 75.62 52695.25 88888.00 2006-12-30 18:21:50.906 364 18162.08 75.57 52695.27 88888.00 2006-12-30 18:21:51.406 364 18162.09 75.63 52695.22 88888.00 2006-12-30 18:21:51.906 364 18162.12 75.62 52695.11 88888.00 2006-12-30 18:21:52.406 364 18162.19 75.63 52695.06 88888.00 2006-12-30 18:21:52.906 364 18162.33 75.66 52695.20 88888.00 2006-12-30 18:21:53.406 364 18162.38 75.64 52695.22 88888.00 2006-12-30 18:21:53.906 364 18162.28 75.63 52695.23 88888.00 2006-12-30 18:21:54.406 364 18162.27 75.62 52695.18 88888.00 2006-12-30 18:21:54.906 364 18162.38 75.62 52695.19 88888.00 2006-12-30 18:21:55.406 364 18162.40 75.63 52695.20 88888.00 2006-12-30 18:21:55.906 364 18162.34 75.63 52695.16 88888.00 2006-12-30 18:21:56.406 364 18162.45 75.58 52695.19 88888.00 2006-12-30 18:21:56.906 364 18162.49 75.55 52695.20 88888.00 2006-12-30 18:21:57.406 364 18162.43 75.50 52695.12 88888.00 2006-12-30 18:21:57.906 364 18162.49 75.61 52695.18 88888.00 2006-12-30 18:21:58.406 364 18162.48 75.67 52695.21 88888.00 2006-12-30 18:21:58.906 364 18162.46 75.65 52695.23 88888.00 2006-12-30 18:21:59.406 364 18162.37 75.79 52695.24 88888.00 2006-12-30 18:21:59.906 364 18162.38 75.89 52695.23 88888.00 2006-12-30 18:22:00.406 364 18162.41 75.89 52695.13 88888.00 2006-12-30 18:22:00.906 364 18162.42 75.77 52695.08 88888.00 2006-12-30 18:22:01.406 364 18162.50 75.73 52695.09 88888.00 2006-12-30 18:22:01.906 364 18162.55 75.74 52695.08 88888.00 2006-12-30 18:22:02.406 364 18162.64 75.68 52695.07 88888.00 2006-12-30 18:22:02.906 364 18162.67 75.69 52695.08 88888.00 2006-12-30 18:22:03.406 364 18162.65 75.73 52695.15 88888.00 2006-12-30 18:22:03.906 364 18162.61 75.70 52695.20 88888.00 2006-12-30 18:22:04.406 364 18162.82 75.73 52695.30 88888.00 2006-12-30 18:22:04.906 364 18162.86 75.75 52695.30 88888.00 2006-12-30 18:22:05.406 364 18162.92 75.78 52695.30 88888.00 2006-12-30 18:22:05.906 364 18162.90 75.78 52695.35 88888.00 2006-12-30 18:22:06.406 364 18163.00 75.75 52695.40 88888.00 2006-12-30 18:22:06.906 364 18163.10 75.59 52695.38 88888.00 2006-12-30 18:22:07.406 364 18163.09 75.65 52695.35 88888.00 2006-12-30 18:22:07.906 364 18163.13 75.68 52695.35 88888.00 2006-12-30 18:22:08.406 364 18163.13 75.72 52695.28 88888.00 2006-12-30 18:22:08.906 364 18163.10 75.78 52695.19 88888.00 2006-12-30 18:22:09.406 364 18163.13 75.82 52695.25 88888.00 2006-12-30 18:22:09.906 364 18163.30 75.78 52695.43 88888.00 2006-12-30 18:22:10.406 364 18163.41 75.77 52695.44 88888.00 2006-12-30 18:22:10.906 364 18163.39 75.82 52695.27 88888.00 2006-12-30 18:22:11.406 364 18163.33 75.82 52695.23 88888.00 2006-12-30 18:22:11.906 364 18163.25 75.82 52695.30 88888.00 2006-12-30 18:22:12.406 364 18163.30 75.90 52695.32 88888.00 2006-12-30 18:22:12.906 364 18163.42 75.87 52695.38 88888.00 2006-12-30 18:22:13.406 364 18163.40 75.89 52695.39 88888.00 2006-12-30 18:22:13.906 364 18163.48 75.90 52695.42 88888.00 2006-12-30 18:22:14.406 364 18163.41 75.89 52695.43 88888.00 2006-12-30 18:22:14.906 364 18163.40 75.98 52695.50 88888.00 2006-12-30 18:22:15.406 364 18163.57 75.95 52695.43 88888.00 2006-12-30 18:22:15.906 364 18163.53 75.95 52695.48 88888.00 2006-12-30 18:22:16.406 364 18163.53 75.87 52695.67 88888.00 2006-12-30 18:22:16.906 364 18163.46 75.86 52695.66 88888.00 2006-12-30 18:22:17.406 364 18163.51 75.98 52695.65 88888.00 2006-12-30 18:22:17.906 364 18163.59 75.97 52695.78 88888.00 2006-12-30 18:22:18.406 364 18163.50 75.90 52695.74 88888.00 2006-12-30 18:22:18.906 364 18163.46 75.91 52695.64 88888.00 2006-12-30 18:22:19.406 364 18163.50 75.94 52695.65 88888.00 2006-12-30 18:22:19.906 364 18163.57 75.86 52695.59 88888.00 2006-12-30 18:22:20.406 364 18163.57 75.85 52695.66 88888.00 2006-12-30 18:22:20.906 364 18163.59 75.86 52695.68 88888.00 2006-12-30 18:22:21.406 364 18163.51 75.91 52695.75 88888.00 2006-12-30 18:22:21.906 364 18163.58 75.95 52695.74 88888.00 2006-12-30 18:22:22.406 364 18163.71 75.90 52695.75 88888.00 2006-12-30 18:22:22.906 364 18163.62 75.89 52695.80 88888.00 2006-12-30 18:22:23.406 364 18163.57 75.89 52695.79 88888.00 2006-12-30 18:22:23.906 364 18163.68 75.88 52695.80 88888.00 2006-12-30 18:22:24.406 364 18163.79 75.85 52695.81 88888.00 2006-12-30 18:22:24.906 364 18163.76 75.88 52695.81 88888.00 2006-12-30 18:22:25.406 364 18163.83 75.88 52695.92 88888.00 2006-12-30 18:22:25.906 364 18163.89 75.87 52695.99 88888.00 2006-12-30 18:22:26.406 364 18163.85 76.00 52695.98 88888.00 2006-12-30 18:22:26.906 364 18163.83 76.00 52695.98 88888.00 2006-12-30 18:22:27.406 364 18163.87 75.95 52696.01 88888.00 2006-12-30 18:22:27.906 364 18163.79 75.91 52696.06 88888.00 2006-12-30 18:22:28.406 364 18163.83 75.90 52696.24 88888.00 2006-12-30 18:22:28.906 364 18163.82 75.95 52696.24 88888.00 2006-12-30 18:22:29.406 364 18163.84 75.86 52696.31 88888.00 2006-12-30 18:22:29.906 364 18163.94 75.82 52696.33 88888.00 2006-12-30 18:22:30.406 364 18163.96 75.79 52696.21 88888.00 2006-12-30 18:22:30.906 364 18163.87 75.85 52696.20 88888.00 2006-12-30 18:22:31.406 364 18163.82 75.87 52696.23 88888.00 2006-12-30 18:22:31.906 364 18163.85 75.85 52696.25 88888.00 2006-12-30 18:22:32.406 364 18163.95 75.92 52696.20 88888.00 2006-12-30 18:22:32.906 364 18163.86 75.85 52696.18 88888.00 2006-12-30 18:22:33.406 364 18163.86 75.81 52696.34 88888.00 2006-12-30 18:22:33.906 364 18163.82 75.86 52696.29 88888.00 2006-12-30 18:22:34.406 364 18163.77 75.92 52696.15 88888.00 2006-12-30 18:22:34.906 364 18163.75 75.85 52696.13 88888.00 2006-12-30 18:22:35.406 364 18163.74 75.87 52696.25 88888.00 2006-12-30 18:22:35.906 364 18163.79 75.88 52696.27 88888.00 2006-12-30 18:22:36.406 364 18163.70 75.86 52696.25 88888.00 2006-12-30 18:22:36.906 364 18163.75 75.87 52696.33 88888.00 2006-12-30 18:22:37.406 364 18163.89 75.84 52696.33 88888.00 2006-12-30 18:22:37.906 364 18163.97 75.85 52696.39 88888.00 2006-12-30 18:22:38.406 364 18163.95 75.82 52696.48 88888.00 2006-12-30 18:22:38.906 364 18163.75 75.85 52696.49 88888.00 2006-12-30 18:22:39.406 364 18163.79 75.82 52696.45 88888.00 2006-12-30 18:22:39.906 364 18163.80 75.78 52696.33 88888.00 2006-12-30 18:22:40.406 364 18163.75 75.76 52696.39 88888.00 2006-12-30 18:22:40.906 364 18163.83 75.71 52696.56 88888.00 2006-12-30 18:22:41.406 364 18163.81 75.79 52696.56 88888.00 2006-12-30 18:22:41.906 364 18163.80 75.81 52696.55 88888.00 2006-12-30 18:22:42.406 364 18163.80 75.72 52696.52 88888.00 2006-12-30 18:22:42.906 364 18163.82 75.75 52696.62 88888.00 2006-12-30 18:22:43.406 364 18163.70 75.81 52696.69 88888.00 2006-12-30 18:22:43.906 364 18163.62 75.85 52696.79 88888.00 2006-12-30 18:22:44.406 364 18163.65 75.82 52696.79 88888.00 2006-12-30 18:22:44.906 364 18163.70 75.79 52696.81 88888.00 2006-12-30 18:22:45.406 364 18163.65 75.65 52696.80 88888.00 2006-12-30 18:22:45.906 364 18163.64 75.48 52696.80 88888.00 2006-12-30 18:22:46.406 364 18163.61 75.45 52696.89 88888.00 2006-12-30 18:22:46.906 364 18163.60 75.46 52696.96 88888.00 2006-12-30 18:22:47.406 364 18163.51 75.55 52696.91 88888.00 2006-12-30 18:22:47.906 364 18163.47 75.61 52696.74 88888.00 2006-12-30 18:22:48.406 364 18163.44 75.61 52696.72 88888.00 2006-12-30 18:22:48.906 364 18163.49 75.63 52696.81 88888.00 2006-12-30 18:22:49.406 364 18163.48 75.56 52696.83 88888.00 2006-12-30 18:22:49.906 364 18163.44 75.53 52696.71 88888.00 2006-12-30 18:22:50.406 364 18163.37 75.57 52696.72 88888.00 2006-12-30 18:22:50.906 364 18163.49 75.51 52696.82 88888.00 2006-12-30 18:22:51.406 364 18163.39 75.48 52696.78 88888.00 2006-12-30 18:22:51.906 364 18163.32 75.46 52696.71 88888.00 2006-12-30 18:22:52.406 364 18163.42 75.39 52696.81 88888.00 2006-12-30 18:22:52.906 364 18163.37 75.34 52696.94 88888.00 2006-12-30 18:22:53.406 364 18163.27 75.26 52696.82 88888.00 2006-12-30 18:22:53.906 364 18163.26 75.21 52696.71 88888.00 2006-12-30 18:22:54.406 364 18163.39 75.15 52696.60 88888.00 2006-12-30 18:22:54.906 364 18163.32 75.13 52696.68 88888.00 2006-12-30 18:22:55.406 364 18163.35 75.23 52696.83 88888.00 2006-12-30 18:22:55.906 364 18163.42 75.21 52696.80 88888.00 2006-12-30 18:22:56.406 364 18163.39 75.24 52696.90 88888.00 2006-12-30 18:22:56.906 364 18163.54 75.20 52696.83 88888.00 2006-12-30 18:22:57.406 364 18163.49 75.15 52696.81 88888.00 2006-12-30 18:22:57.906 364 18163.46 75.14 52696.79 88888.00 2006-12-30 18:22:58.406 364 18163.52 75.15 52696.83 88888.00 2006-12-30 18:22:58.906 364 18163.53 75.13 52696.84 88888.00 2006-12-30 18:22:59.406 364 18163.50 75.13 52696.70 88888.00 2006-12-30 18:22:59.906 364 18163.52 75.02 52696.68 88888.00 2006-12-30 18:23:00.406 364 18163.50 74.99 52696.74 88888.00 2006-12-30 18:23:00.906 364 18163.42 75.03 52696.63 88888.00 2006-12-30 18:23:01.406 364 18163.44 74.97 52696.56 88888.00 2006-12-30 18:23:01.906 364 18163.52 75.05 52696.57 88888.00 2006-12-30 18:23:02.406 364 18163.60 74.99 52696.67 88888.00 2006-12-30 18:23:02.906 364 18163.52 74.91 52696.79 88888.00 2006-12-30 18:23:03.406 364 18163.42 74.89 52696.69 88888.00 2006-12-30 18:23:03.906 364 18163.40 74.80 52696.64 88888.00 2006-12-30 18:23:04.406 364 18163.39 74.78 52696.58 88888.00 2006-12-30 18:23:04.906 364 18163.32 74.82 52696.67 88888.00 2006-12-30 18:23:05.406 364 18163.38 74.82 52696.68 88888.00 2006-12-30 18:23:05.906 364 18163.46 74.79 52696.66 88888.00 2006-12-30 18:23:06.406 364 18163.57 74.78 52696.70 88888.00 2006-12-30 18:23:06.906 364 18163.50 74.77 52696.57 88888.00 2006-12-30 18:23:07.406 364 18163.43 74.75 52696.47 88888.00 2006-12-30 18:23:07.906 364 18163.39 74.67 52696.55 88888.00 2006-12-30 18:23:08.406 364 18163.31 74.57 52696.60 88888.00 2006-12-30 18:23:08.906 364 18163.39 74.66 52696.62 88888.00 2006-12-30 18:23:09.406 364 18163.36 74.74 52696.62 88888.00 2006-12-30 18:23:09.906 364 18163.32 74.76 52696.62 88888.00 2006-12-30 18:23:10.406 364 18163.19 74.85 52696.66 88888.00 2006-12-30 18:23:10.906 364 18163.10 74.85 52696.68 88888.00 2006-12-30 18:23:11.406 364 18163.08 74.90 52696.68 88888.00 2006-12-30 18:23:11.906 364 18163.10 74.89 52696.79 88888.00 2006-12-30 18:23:12.406 364 18163.09 74.87 52696.69 88888.00 2006-12-30 18:23:12.906 364 18163.08 74.81 52696.70 88888.00 2006-12-30 18:23:13.406 364 18163.01 74.61 52696.71 88888.00 2006-12-30 18:23:13.906 364 18162.90 74.50 52696.76 88888.00 2006-12-30 18:23:14.406 364 18162.82 74.53 52696.79 88888.00 2006-12-30 18:23:14.906 364 18162.84 74.61 52696.83 88888.00 2006-12-30 18:23:15.406 364 18162.93 74.57 52696.84 88888.00 2006-12-30 18:23:15.906 364 18162.88 74.58 52696.76 88888.00 2006-12-30 18:23:16.406 364 18162.95 74.64 52696.69 88888.00 2006-12-30 18:23:16.906 364 18162.83 74.75 52696.76 88888.00 2006-12-30 18:23:17.406 364 18162.83 74.78 52696.74 88888.00 2006-12-30 18:23:17.906 364 18162.86 74.89 52696.67 88888.00 2006-12-30 18:23:18.406 364 18162.87 75.03 52696.68 88888.00 2006-12-30 18:23:18.906 364 18162.77 75.07 52696.73 88888.00 2006-12-30 18:23:19.406 364 18162.82 75.08 52696.72 88888.00 2006-12-30 18:23:19.906 364 18162.81 75.05 52696.75 88888.00 2006-12-30 18:23:20.406 364 18162.85 75.10 52696.75 88888.00 2006-12-30 18:23:20.906 364 18162.86 75.16 52696.73 88888.00 2006-12-30 18:23:21.406 364 18162.83 75.13 52696.81 88888.00 2006-12-30 18:23:21.906 364 18162.85 75.11 52696.93 88888.00 2006-12-30 18:23:22.406 364 18162.95 75.12 52696.99 88888.00 2006-12-30 18:23:22.906 364 18162.89 75.22 52696.92 88888.00 2006-12-30 18:23:23.406 364 18162.77 75.19 52696.85 88888.00 2006-12-30 18:23:23.906 364 18162.66 75.21 52696.82 88888.00 2006-12-30 18:23:24.406 364 18162.70 75.13 52696.75 88888.00 2006-12-30 18:23:24.906 364 18162.79 75.17 52696.75 88888.00 2006-12-30 18:23:25.406 364 18162.79 75.25 52696.74 88888.00 2006-12-30 18:23:25.906 364 18162.94 75.29 52696.73 88888.00 2006-12-30 18:23:26.406 364 18162.87 75.33 52696.67 88888.00 2006-12-30 18:23:26.906 364 18162.95 75.37 52696.64 88888.00 2006-12-30 18:23:27.406 364 18162.93 75.43 52696.51 88888.00 2006-12-30 18:23:27.906 364 18162.97 75.26 52696.60 88888.00 2006-12-30 18:23:28.406 364 18163.00 75.31 52696.62 88888.00 2006-12-30 18:23:28.906 364 18162.96 75.40 52696.60 88888.00 2006-12-30 18:23:29.406 364 18162.93 75.42 52696.68 88888.00 2006-12-30 18:23:29.906 364 18162.94 75.37 52696.63 88888.00 2006-12-30 18:23:30.406 364 18163.00 75.20 52696.59 88888.00 2006-12-30 18:23:30.906 364 18163.01 75.10 52696.60 88888.00 2006-12-30 18:23:31.406 364 18162.99 75.17 52696.64 88888.00 2006-12-30 18:23:31.906 364 18162.95 75.36 52696.62 88888.00 2006-12-30 18:23:32.406 364 18162.89 75.40 52696.70 88888.00 2006-12-30 18:23:32.906 364 18162.74 75.39 52696.71 88888.00 2006-12-30 18:23:33.406 364 18162.81 75.34 52696.76 88888.00 2006-12-30 18:23:33.906 364 18162.86 75.32 52696.90 88888.00 2006-12-30 18:23:34.406 364 18162.86 75.30 52696.81 88888.00 2006-12-30 18:23:34.906 364 18162.82 75.31 52696.81 88888.00 2006-12-30 18:23:35.406 364 18162.78 75.33 52696.82 88888.00 2006-12-30 18:23:35.906 364 18162.83 75.31 52696.75 88888.00 2006-12-30 18:23:36.406 364 18162.56 75.25 52696.68 88888.00 2006-12-30 18:23:36.906 364 18162.59 75.29 52696.71 88888.00 2006-12-30 18:23:37.406 364 18162.56 75.29 52696.67 88888.00 2006-12-30 18:23:37.906 364 18162.57 75.32 52696.62 88888.00 2006-12-30 18:23:38.406 364 18162.54 75.22 52696.51 88888.00 2006-12-30 18:23:38.906 364 18162.59 75.23 52696.50 88888.00 2006-12-30 18:23:39.406 364 18162.61 75.26 52696.49 88888.00 2006-12-30 18:23:39.906 364 18162.62 75.23 52696.54 88888.00 2006-12-30 18:23:40.406 364 18162.67 75.15 52696.60 88888.00 2006-12-30 18:23:40.906 364 18162.53 75.10 52696.55 88888.00 2006-12-30 18:23:41.406 364 18162.49 75.12 52696.41 88888.00 2006-12-30 18:23:41.906 364 18162.60 75.09 52696.47 88888.00 2006-12-30 18:23:42.406 364 18162.55 75.09 52696.47 88888.00 2006-12-30 18:23:42.906 364 18162.53 75.13 52696.55 88888.00 2006-12-30 18:23:43.406 364 18162.51 75.15 52696.62 88888.00 2006-12-30 18:23:43.906 364 18162.49 75.16 52696.54 88888.00 2006-12-30 18:23:44.406 364 18162.43 75.20 52696.52 88888.00 2006-12-30 18:23:44.906 364 18162.39 75.23 52696.56 88888.00 2006-12-30 18:23:45.406 364 18162.51 75.21 52696.52 88888.00 2006-12-30 18:23:45.906 364 18162.41 75.28 52696.39 88888.00 2006-12-30 18:23:46.406 364 18162.27 75.23 52696.45 88888.00 2006-12-30 18:23:46.906 364 18162.45 75.18 52696.54 88888.00 2006-12-30 18:23:47.406 364 18162.46 75.15 52696.50 88888.00 2006-12-30 18:23:47.906 364 18162.53 75.14 52696.35 88888.00 2006-12-30 18:23:48.406 364 18162.43 75.14 52696.31 88888.00 2006-12-30 18:23:48.906 364 18162.42 75.15 52696.35 88888.00 2006-12-30 18:23:49.406 364 18162.54 75.10 52696.36 88888.00 2006-12-30 18:23:49.906 364 18162.51 75.06 52696.39 88888.00 2006-12-30 18:23:50.406 364 18162.34 75.09 52696.52 88888.00 2006-12-30 18:23:50.906 364 18162.28 75.17 52696.60 88888.00 2006-12-30 18:23:51.406 364 18162.30 75.23 52696.60 88888.00 2006-12-30 18:23:51.906 364 18162.21 75.12 52696.60 88888.00 2006-12-30 18:23:52.406 364 18162.11 75.03 52696.52 88888.00 2006-12-30 18:23:52.906 364 18162.21 75.00 52696.46 88888.00 2006-12-30 18:23:53.406 364 18162.33 74.92 52696.57 88888.00 2006-12-30 18:23:53.906 364 18162.40 74.90 52696.56 88888.00 2006-12-30 18:23:54.406 364 18162.39 74.84 52696.59 88888.00 2006-12-30 18:23:54.906 364 18162.31 74.80 52696.71 88888.00 2006-12-30 18:23:55.406 364 18162.20 74.85 52696.70 88888.00 2006-12-30 18:23:55.906 364 18162.28 74.86 52696.61 88888.00 2006-12-30 18:23:56.406 364 18162.30 74.79 52696.57 88888.00 2006-12-30 18:23:56.906 364 18162.20 74.79 52696.66 88888.00 2006-12-30 18:23:57.406 364 18162.24 74.77 52696.60 88888.00 2006-12-30 18:23:57.906 364 18162.33 74.74 52696.49 88888.00 2006-12-30 18:23:58.406 364 18162.35 74.77 52696.69 88888.00 2006-12-30 18:23:58.906 364 18162.25 74.78 52696.63 88888.00 2006-12-30 18:23:59.406 364 18162.17 74.76 52696.47 88888.00 2006-12-30 18:23:59.906 364 18162.21 74.77 52696.44 88888.00 2006-12-30 18:24:00.406 364 18162.07 74.76 52696.48 88888.00 2006-12-30 18:24:00.906 364 18162.01 74.82 52696.46 88888.00 2006-12-30 18:24:01.406 364 18162.09 74.76 52696.45 88888.00 2006-12-30 18:24:01.906 364 18161.96 74.76 52696.50 88888.00 2006-12-30 18:24:02.406 364 18161.99 74.76 52696.51 88888.00 2006-12-30 18:24:02.906 364 18162.00 74.74 52696.49 88888.00 2006-12-30 18:24:03.406 364 18162.09 74.75 52696.52 88888.00 2006-12-30 18:24:03.906 364 18162.07 74.77 52696.52 88888.00 2006-12-30 18:24:04.406 364 18162.05 74.82 52696.54 88888.00 2006-12-30 18:24:04.906 364 18161.83 74.76 52696.50 88888.00 2006-12-30 18:24:05.406 364 18161.85 74.72 52696.51 88888.00 2006-12-30 18:24:05.906 364 18161.79 74.67 52696.57 88888.00 2006-12-30 18:24:06.406 364 18161.77 74.65 52696.40 88888.00 2006-12-30 18:24:06.906 364 18161.90 74.74 52696.31 88888.00 2006-12-30 18:24:07.406 364 18161.95 74.68 52696.33 88888.00 2006-12-30 18:24:07.906 364 18161.90 74.68 52696.28 88888.00 2006-12-30 18:24:08.406 364 18161.86 74.68 52696.29 88888.00 2006-12-30 18:24:08.906 364 18161.92 74.59 52696.40 88888.00 2006-12-30 18:24:09.406 364 18161.86 74.67 52696.44 88888.00 2006-12-30 18:24:09.906 364 18161.74 74.62 52696.36 88888.00 2006-12-30 18:24:10.406 364 18161.76 74.65 52696.31 88888.00 2006-12-30 18:24:10.906 364 18161.77 74.72 52696.33 88888.00 2006-12-30 18:24:11.406 364 18161.76 74.71 52696.35 88888.00 2006-12-30 18:24:11.906 364 18161.68 74.66 52696.35 88888.00 2006-12-30 18:24:12.406 364 18161.63 74.71 52696.34 88888.00 2006-12-30 18:24:12.906 364 18161.63 74.68 52696.35 88888.00 2006-12-30 18:24:13.406 364 18161.63 74.66 52696.27 88888.00 2006-12-30 18:24:13.906 364 18161.63 74.65 52696.33 88888.00 2006-12-30 18:24:14.406 364 18161.65 74.56 52696.39 88888.00 2006-12-30 18:24:14.906 364 18161.54 74.38 52696.39 88888.00 2006-12-30 18:24:15.406 364 18161.44 74.32 52696.36 88888.00 2006-12-30 18:24:15.906 364 18161.53 74.34 52696.39 88888.00 2006-12-30 18:24:16.406 364 18161.56 74.34 52696.43 88888.00 2006-12-30 18:24:16.906 364 18161.55 74.35 52696.44 88888.00 2006-12-30 18:24:17.406 364 18161.64 74.32 52696.33 88888.00 2006-12-30 18:24:17.906 364 18161.62 74.30 52696.31 88888.00 2006-12-30 18:24:18.406 364 18161.56 74.24 52696.39 88888.00 2006-12-30 18:24:18.906 364 18161.55 74.28 52696.48 88888.00 2006-12-30 18:24:19.406 364 18161.45 74.31 52696.41 88888.00 2006-12-30 18:24:19.906 364 18161.44 74.40 52696.38 88888.00 2006-12-30 18:24:20.406 364 18161.51 74.42 52696.38 88888.00 2006-12-30 18:24:20.906 364 18161.52 74.45 52696.37 88888.00 2006-12-30 18:24:21.406 364 18161.51 74.46 52696.28 88888.00 2006-12-30 18:24:21.906 364 18161.54 74.41 52696.38 88888.00 2006-12-30 18:24:22.406 364 18161.49 74.34 52696.47 88888.00 2006-12-30 18:24:22.906 364 18161.42 74.39 52696.52 88888.00 2006-12-30 18:24:23.406 364 18161.40 74.41 52696.54 88888.00 2006-12-30 18:24:23.906 364 18161.37 74.34 52696.51 88888.00 2006-12-30 18:24:24.406 364 18161.32 74.32 52696.44 88888.00 2006-12-30 18:24:24.906 364 18161.43 74.33 52696.36 88888.00 2006-12-30 18:24:25.406 364 18161.46 74.33 52696.41 88888.00 2006-12-30 18:24:25.906 364 18161.40 74.30 52696.57 88888.00 2006-12-30 18:24:26.406 364 18161.37 74.31 52696.61 88888.00 2006-12-30 18:24:26.906 364 18161.35 74.34 52696.60 88888.00 2006-12-30 18:24:27.406 364 18161.27 74.32 52696.66 88888.00 2006-12-30 18:24:27.906 364 18161.21 74.30 52696.61 88888.00 2006-12-30 18:24:28.406 364 18161.20 74.24 52696.57 88888.00 2006-12-30 18:24:28.906 364 18161.15 74.30 52696.55 88888.00 2006-12-30 18:24:29.406 364 18161.13 74.36 52696.67 88888.00 2006-12-30 18:24:29.906 364 18161.02 74.38 52696.61 88888.00 2006-12-30 18:24:30.406 364 18161.07 74.29 52696.58 88888.00 2006-12-30 18:24:30.906 364 18161.04 74.08 52696.56 88888.00 2006-12-30 18:24:31.406 364 18161.13 73.99 52696.41 88888.00 2006-12-30 18:24:31.906 364 18161.07 73.98 52696.39 88888.00 2006-12-30 18:24:32.406 364 18161.03 73.97 52696.46 88888.00 2006-12-30 18:24:32.906 364 18160.97 73.91 52696.39 88888.00 2006-12-30 18:24:33.406 364 18160.85 73.96 52696.48 88888.00 2006-12-30 18:24:33.906 364 18160.97 74.02 52696.58 88888.00 2006-12-30 18:24:34.406 364 18160.86 74.06 52696.55 88888.00 2006-12-30 18:24:34.906 364 18160.75 74.07 52696.52 88888.00 2006-12-30 18:24:35.406 364 18160.80 74.14 52696.54 88888.00 2006-12-30 18:24:35.906 364 18160.81 74.16 52696.49 88888.00 2006-12-30 18:24:36.406 364 18160.88 74.20 52696.47 88888.00 2006-12-30 18:24:36.906 364 18160.92 74.26 52696.61 88888.00 2006-12-30 18:24:37.406 364 18160.96 74.44 52696.55 88888.00 2006-12-30 18:24:37.906 364 18160.80 74.47 52696.39 88888.00 2006-12-30 18:24:38.406 364 18160.76 74.49 52696.41 88888.00 2006-12-30 18:24:38.906 364 18160.66 74.49 52696.59 88888.00 2006-12-30 18:24:39.406 364 18160.82 74.51 52696.56 88888.00 2006-12-30 18:24:39.906 364 18160.80 74.51 52696.60 88888.00 2006-12-30 18:24:40.406 364 18160.73 74.48 52696.80 88888.00 2006-12-30 18:24:40.906 364 18160.77 74.47 52696.84 88888.00 2006-12-30 18:24:41.406 364 18160.73 74.47 52696.81 88888.00 2006-12-30 18:24:41.906 364 18160.73 74.44 52696.74 88888.00 2006-12-30 18:24:42.406 364 18160.66 74.47 52696.64 88888.00 2006-12-30 18:24:42.906 364 18160.64 74.45 52696.66 88888.00 2006-12-30 18:24:43.406 364 18160.71 74.46 52696.66 88888.00 2006-12-30 18:24:43.906 364 18160.68 74.47 52696.62 88888.00 2006-12-30 18:24:44.406 364 18160.69 74.45 52696.67 88888.00 2006-12-30 18:24:44.906 364 18160.69 74.47 52696.73 88888.00 2006-12-30 18:24:45.406 364 18160.53 74.49 52696.83 88888.00 2006-12-30 18:24:45.906 364 18160.47 74.47 52696.90 88888.00 2006-12-30 18:24:46.406 364 18160.45 74.55 52696.80 88888.00 2006-12-30 18:24:46.906 364 18160.36 74.48 52696.70 88888.00 2006-12-30 18:24:47.406 364 18160.43 74.45 52696.61 88888.00 2006-12-30 18:24:47.906 364 18160.28 74.34 52696.67 88888.00 2006-12-30 18:24:48.406 364 18160.33 74.33 52696.72 88888.00 2006-12-30 18:24:48.906 364 18160.32 74.32 52696.69 88888.00 2006-12-30 18:24:49.406 364 18160.20 74.33 52696.73 88888.00 2006-12-30 18:24:49.906 364 18160.13 74.39 52696.78 88888.00 2006-12-30 18:24:50.406 364 18160.13 74.45 52696.75 88888.00 2006-12-30 18:24:50.906 364 18160.20 74.40 52696.68 88888.00 2006-12-30 18:24:51.406 364 18160.10 74.39 52696.71 88888.00 2006-12-30 18:24:51.906 364 18159.97 74.49 52696.72 88888.00 2006-12-30 18:24:52.406 364 18159.94 74.57 52696.74 88888.00 2006-12-30 18:24:52.906 364 18159.90 74.59 52696.71 88888.00 2006-12-30 18:24:53.406 364 18159.93 74.59 52696.66 88888.00 2006-12-30 18:24:53.906 364 18159.92 74.56 52696.69 88888.00 2006-12-30 18:24:54.406 364 18159.83 74.43 52696.70 88888.00 2006-12-30 18:24:54.906 364 18159.79 74.44 52696.68 88888.00 2006-12-30 18:24:55.406 364 18159.71 74.51 52696.73 88888.00 2006-12-30 18:24:55.906 364 18159.69 74.42 52696.83 88888.00 2006-12-30 18:24:56.406 364 18159.77 74.37 52696.89 88888.00 2006-12-30 18:24:56.906 364 18159.81 74.35 52696.85 88888.00 2006-12-30 18:24:57.406 364 18159.73 74.34 52696.92 88888.00 2006-12-30 18:24:57.906 364 18159.78 74.36 52696.86 88888.00 2006-12-30 18:24:58.406 364 18159.75 74.20 52696.91 88888.00 2006-12-30 18:24:58.906 364 18159.67 74.15 52696.91 88888.00 2006-12-30 18:24:59.406 364 18159.56 74.15 52696.89 88888.00 2006-12-30 18:24:59.906 364 18159.49 74.29 52696.93 88888.00 2006-12-30 18:25:00.406 364 18159.47 74.34 52696.94 88888.00 2006-12-30 18:25:00.906 364 18159.46 74.32 52696.84 88888.00 2006-12-30 18:25:01.406 364 18159.39 74.23 52696.93 88888.00 2006-12-30 18:25:01.906 364 18159.37 74.29 52697.05 88888.00 2006-12-30 18:25:02.406 364 18159.28 74.30 52696.90 88888.00 2006-12-30 18:25:02.906 364 18159.30 74.33 52696.76 88888.00 2006-12-30 18:25:03.406 364 18159.42 74.29 52696.75 88888.00 2006-12-30 18:25:03.906 364 18159.40 74.24 52696.82 88888.00 2006-12-30 18:25:04.406 364 18159.39 74.26 52696.80 88888.00 2006-12-30 18:25:04.906 364 18159.25 74.26 52696.76 88888.00 2006-12-30 18:25:05.406 364 18159.31 74.32 52696.82 88888.00 2006-12-30 18:25:05.906 364 18159.36 74.31 52696.79 88888.00 2006-12-30 18:25:06.406 364 18159.60 74.33 52696.78 88888.00 2006-12-30 18:25:06.906 364 18159.42 74.32 52696.74 88888.00 2006-12-30 18:25:07.406 364 18159.18 74.32 52696.70 88888.00 2006-12-30 18:25:07.906 364 18159.09 74.25 52696.78 88888.00 2006-12-30 18:25:08.406 364 18159.17 74.23 52696.75 88888.00 2006-12-30 18:25:08.906 364 18159.24 74.24 52696.72 88888.00 2006-12-30 18:25:09.406 364 18159.28 74.28 52696.74 88888.00 2006-12-30 18:25:09.906 364 18159.23 74.22 52696.70 88888.00 2006-12-30 18:25:10.406 364 18159.17 74.25 52696.70 88888.00 2006-12-30 18:25:10.906 364 18159.20 74.32 52696.66 88888.00 2006-12-30 18:25:11.406 364 18159.12 74.28 52696.55 88888.00 2006-12-30 18:25:11.906 364 18159.19 74.15 52696.71 88888.00 2006-12-30 18:25:12.406 364 18159.29 74.12 52696.73 88888.00 2006-12-30 18:25:12.906 364 18159.33 74.17 52696.67 88888.00 2006-12-30 18:25:13.406 364 18159.30 74.21 52696.66 88888.00 2006-12-30 18:25:13.906 364 18159.26 74.24 52696.72 88888.00 2006-12-30 18:25:14.406 364 18159.23 74.16 52696.64 88888.00 2006-12-30 18:25:14.906 364 18159.14 74.19 52696.56 88888.00 2006-12-30 18:25:15.406 364 18159.13 74.38 52696.47 88888.00 2006-12-30 18:25:15.906 364 18159.19 74.40 52696.54 88888.00 2006-12-30 18:25:16.406 364 18159.23 74.45 52696.52 88888.00 2006-12-30 18:25:16.906 364 18159.16 74.43 52696.55 88888.00 2006-12-30 18:25:17.406 364 18159.16 74.37 52696.59 88888.00 2006-12-30 18:25:17.906 364 18159.07 74.35 52696.60 88888.00 2006-12-30 18:25:18.406 364 18158.88 74.24 52696.60 88888.00 2006-12-30 18:25:18.906 364 18158.83 74.21 52696.48 88888.00 2006-12-30 18:25:19.406 364 18158.92 74.16 52696.51 88888.00 2006-12-30 18:25:19.906 364 18159.01 74.16 52696.61 88888.00 2006-12-30 18:25:20.406 364 18159.02 74.17 52696.62 88888.00 2006-12-30 18:25:20.906 364 18159.04 74.14 52696.57 88888.00 2006-12-30 18:25:21.406 364 18159.09 74.21 52696.48 88888.00 2006-12-30 18:25:21.906 364 18159.07 74.16 52696.38 88888.00 2006-12-30 18:25:22.406 364 18159.10 74.14 52696.37 88888.00 2006-12-30 18:25:22.906 364 18159.07 74.19 52696.35 88888.00 2006-12-30 18:25:23.406 364 18159.02 74.21 52696.32 88888.00 2006-12-30 18:25:23.906 364 18158.96 74.18 52696.31 88888.00 2006-12-30 18:25:24.406 364 18159.01 74.14 52696.23 88888.00 2006-12-30 18:25:24.906 364 18158.96 74.15 52696.17 88888.00 2006-12-30 18:25:25.406 364 18158.91 74.12 52696.24 88888.00 2006-12-30 18:25:25.906 364 18159.05 74.14 52696.24 88888.00 2006-12-30 18:25:26.406 364 18159.29 74.01 52696.21 88888.00 2006-12-30 18:25:26.906 364 18159.05 73.89 52696.26 88888.00 2006-12-30 18:25:27.406 364 18159.01 73.87 52696.29 88888.00 2006-12-30 18:25:27.906 364 18158.91 73.91 52696.32 88888.00 2006-12-30 18:25:28.406 364 18158.97 74.02 52696.29 88888.00 2006-12-30 18:25:28.906 364 18158.97 74.01 52696.20 88888.00 2006-12-30 18:25:29.406 364 18158.96 74.01 52696.22 88888.00 2006-12-30 18:25:29.906 364 18158.95 74.05 52696.39 88888.00 2006-12-30 18:25:30.406 364 18159.03 74.08 52696.38 88888.00 2006-12-30 18:25:30.906 364 18158.97 74.05 52696.35 88888.00 2006-12-30 18:25:31.406 364 18158.90 74.03 52696.26 88888.00 2006-12-30 18:25:31.906 364 18158.95 74.00 52696.24 88888.00 2006-12-30 18:25:32.406 364 18159.04 73.95 52696.20 88888.00 2006-12-30 18:25:32.906 364 18158.90 73.89 52696.17 88888.00 2006-12-30 18:25:33.406 364 18158.96 73.90 52696.17 88888.00 2006-12-30 18:25:33.906 364 18159.01 73.98 52696.18 88888.00 2006-12-30 18:25:34.406 364 18158.93 74.11 52696.18 88888.00 2006-12-30 18:25:34.906 364 18159.01 74.12 52696.05 88888.00 2006-12-30 18:25:35.406 364 18158.99 74.10 52696.03 88888.00 2006-12-30 18:25:35.906 364 18158.93 73.98 52696.09 88888.00 2006-12-30 18:25:36.406 364 18158.86 74.06 52696.21 88888.00 2006-12-30 18:25:36.906 364 18158.95 74.16 52696.27 88888.00 2006-12-30 18:25:37.406 364 18158.92 74.23 52696.25 88888.00 2006-12-30 18:25:37.906 364 18158.93 74.22 52696.17 88888.00 2006-12-30 18:25:38.406 364 18158.88 74.22 52696.18 88888.00 2006-12-30 18:25:38.906 364 18158.86 74.23 52696.18 88888.00 2006-12-30 18:25:39.406 364 18158.95 74.16 52696.35 88888.00 2006-12-30 18:25:39.906 364 18158.93 73.97 52696.32 88888.00 2006-12-30 18:25:40.406 364 18158.95 73.92 52696.28 88888.00 2006-12-30 18:25:40.906 364 18158.91 73.95 52696.28 88888.00 2006-12-30 18:25:41.406 364 18158.97 74.01 52696.23 88888.00 2006-12-30 18:25:41.906 364 18158.88 74.01 52696.13 88888.00 2006-12-30 18:25:42.406 364 18158.92 74.06 52696.11 88888.00 2006-12-30 18:25:42.906 364 18158.92 74.10 52696.18 88888.00 2006-12-30 18:25:43.406 364 18158.98 74.19 52696.16 88888.00 2006-12-30 18:25:43.906 364 18158.95 74.19 52696.12 88888.00 2006-12-30 18:25:44.406 364 18158.83 74.20 52696.13 88888.00 2006-12-30 18:25:44.906 364 18158.91 74.12 52696.26 88888.00 2006-12-30 18:25:45.406 364 18158.95 74.08 52696.32 88888.00 2006-12-30 18:25:45.906 364 18158.88 74.11 52696.33 88888.00 2006-12-30 18:25:46.406 364 18158.90 74.18 52696.31 88888.00 2006-12-30 18:25:46.906 364 18159.16 74.18 52696.34 88888.00 2006-12-30 18:25:47.406 364 18159.16 74.18 52696.27 88888.00 2006-12-30 18:25:47.906 364 18159.07 74.20 52696.33 88888.00 2006-12-30 18:25:48.406 364 18159.07 74.15 52696.43 88888.00 2006-12-30 18:25:48.906 364 18159.12 74.13 52696.50 88888.00 2006-12-30 18:25:49.406 364 18159.12 74.14 52696.43 88888.00 2006-12-30 18:25:49.906 364 18159.20 74.26 52696.39 88888.00 2006-12-30 18:25:50.406 364 18159.19 74.43 52696.33 88888.00 2006-12-30 18:25:50.906 364 18159.20 74.41 52696.43 88888.00 2006-12-30 18:25:51.406 364 18159.19 74.44 52696.40 88888.00 2006-12-30 18:25:51.906 364 18159.18 74.46 52696.36 88888.00 2006-12-30 18:25:52.406 364 18159.15 74.45 52696.32 88888.00 2006-12-30 18:25:52.906 364 18159.10 74.42 52696.28 88888.00 2006-12-30 18:25:53.406 364 18159.06 74.45 52696.18 88888.00 2006-12-30 18:25:53.906 364 18159.08 74.43 52696.31 88888.00 2006-12-30 18:25:54.406 364 18159.04 74.40 52696.40 88888.00 2006-12-30 18:25:54.906 364 18158.92 74.46 52696.43 88888.00 2006-12-30 18:25:55.406 364 18158.93 74.43 52696.37 88888.00 2006-12-30 18:25:55.906 364 18158.99 74.35 52696.28 88888.00 2006-12-30 18:25:56.406 364 18159.04 74.30 52696.40 88888.00 2006-12-30 18:25:56.906 364 18158.99 74.33 52696.29 88888.00 2006-12-30 18:25:57.406 364 18158.91 74.31 52696.23 88888.00 2006-12-30 18:25:57.906 364 18158.88 74.32 52696.33 88888.00 2006-12-30 18:25:58.406 364 18158.86 74.23 52696.33 88888.00 2006-12-30 18:25:58.906 364 18158.90 74.25 52696.25 88888.00 2006-12-30 18:25:59.406 364 18158.91 74.29 52696.29 88888.00 2006-12-30 18:25:59.906 364 18159.05 74.21 52696.35 88888.00 2006-12-30 18:26:00.406 364 18159.04 74.03 52696.31 88888.00 2006-12-30 18:26:00.906 364 18159.07 73.97 52696.22 88888.00 2006-12-30 18:26:01.406 364 18159.02 73.96 52696.27 88888.00 2006-12-30 18:26:01.906 364 18158.97 74.01 52696.41 88888.00 2006-12-30 18:26:02.406 364 18159.02 74.00 52696.52 88888.00 2006-12-30 18:26:02.906 364 18158.99 73.98 52696.47 88888.00 2006-12-30 18:26:03.406 364 18159.16 73.98 52696.43 88888.00 2006-12-30 18:26:03.906 364 18159.27 74.07 52696.51 88888.00 2006-12-30 18:26:04.406 364 18159.35 74.09 52696.43 88888.00 2006-12-30 18:26:04.906 364 18159.38 74.08 52696.33 88888.00 2006-12-30 18:26:05.406 364 18159.30 74.02 52696.16 88888.00 2006-12-30 18:26:05.906 364 18159.34 73.92 52696.12 88888.00 2006-12-30 18:26:06.406 364 18159.36 73.96 52696.20 88888.00 2006-12-30 18:26:06.906 364 18159.42 73.96 52696.20 88888.00 2006-12-30 18:26:07.406 364 18159.44 74.02 52696.25 88888.00 2006-12-30 18:26:07.906 364 18159.63 73.99 52696.22 88888.00 2006-12-30 18:26:08.406 364 18159.53 73.92 52696.21 88888.00 2006-12-30 18:26:08.906 364 18159.47 73.91 52696.28 88888.00 2006-12-30 18:26:09.406 364 18159.56 73.96 52696.36 88888.00 2006-12-30 18:26:09.906 364 18159.60 73.97 52696.36 88888.00 2006-12-30 18:26:10.406 364 18159.51 74.01 52696.33 88888.00 2006-12-30 18:26:10.906 364 18159.57 74.06 52696.31 88888.00 2006-12-30 18:26:11.406 364 18159.60 74.06 52696.25 88888.00 2006-12-30 18:26:11.906 364 18159.67 74.07 52696.16 88888.00 2006-12-30 18:26:12.406 364 18159.78 74.08 52696.26 88888.00 2006-12-30 18:26:12.906 364 18159.79 74.02 52696.34 88888.00 2006-12-30 18:26:13.406 364 18159.71 73.92 52696.35 88888.00 2006-12-30 18:26:13.906 364 18159.67 73.94 52696.46 88888.00 2006-12-30 18:26:14.406 364 18159.64 73.98 52696.43 88888.00 2006-12-30 18:26:14.906 364 18159.62 74.02 52696.34 88888.00 2006-12-30 18:26:15.406 364 18159.74 73.98 52696.34 88888.00 2006-12-30 18:26:15.906 364 18159.80 74.03 52696.38 88888.00 2006-12-30 18:26:16.406 364 18159.88 74.10 52696.35 88888.00 2006-12-30 18:26:16.906 364 18159.89 74.20 52696.48 88888.00 2006-12-30 18:26:17.406 364 18160.03 74.23 52696.49 88888.00 2006-12-30 18:26:17.906 364 18159.95 74.17 52696.33 88888.00 2006-12-30 18:26:18.406 364 18159.86 74.14 52696.31 88888.00 2006-12-30 18:26:18.906 364 18159.97 74.13 52696.33 88888.00 2006-12-30 18:26:19.406 364 18159.84 74.01 52696.45 88888.00 2006-12-30 18:26:19.906 364 18159.83 73.86 52696.38 88888.00 2006-12-30 18:26:20.406 364 18160.04 73.83 52696.34 88888.00 2006-12-30 18:26:20.906 364 18160.05 73.90 52696.35 88888.00 2006-12-30 18:26:21.406 364 18159.95 74.02 52696.39 88888.00 2006-12-30 18:26:21.906 364 18159.99 74.08 52696.55 88888.00 2006-12-30 18:26:22.406 364 18160.10 74.01 52696.52 88888.00 2006-12-30 18:26:22.906 364 18160.02 74.00 52696.47 88888.00 2006-12-30 18:26:23.406 364 18160.06 74.18 52696.45 88888.00 2006-12-30 18:26:23.906 364 18160.13 74.34 52696.37 88888.00 2006-12-30 18:26:24.406 364 18160.04 74.34 52696.39 88888.00 2006-12-30 18:26:24.906 364 18160.09 74.40 52696.34 88888.00 2006-12-30 18:26:25.406 364 18160.22 74.39 52696.35 88888.00 2006-12-30 18:26:25.906 364 18160.28 74.38 52696.31 88888.00 2006-12-30 18:26:26.406 364 18160.15 74.36 52696.28 88888.00 2006-12-30 18:26:26.906 364 18160.24 74.29 52696.43 88888.00 2006-12-30 18:26:27.406 364 18160.25 74.23 52696.55 88888.00 2006-12-30 18:26:27.906 364 18160.20 74.22 52696.49 88888.00 2006-12-30 18:26:28.406 364 18160.25 74.16 52696.50 88888.00 2006-12-30 18:26:28.906 364 18160.22 74.18 52696.58 88888.00 2006-12-30 18:26:29.406 364 18160.21 74.16 52696.61 88888.00 2006-12-30 18:26:29.906 364 18160.27 74.17 52696.52 88888.00 2006-12-30 18:26:30.406 364 18160.17 74.20 52696.38 88888.00 2006-12-30 18:26:30.906 364 18160.23 74.21 52696.39 88888.00 2006-12-30 18:26:31.406 364 18160.23 74.14 52696.49 88888.00 2006-12-30 18:26:31.906 364 18160.16 74.12 52696.61 88888.00 2006-12-30 18:26:32.406 364 18159.99 74.09 52696.73 88888.00 2006-12-30 18:26:32.906 364 18160.07 74.14 52696.71 88888.00 2006-12-30 18:26:33.406 364 18160.06 74.21 52696.68 88888.00 2006-12-30 18:26:33.906 364 18159.97 74.08 52696.72 88888.00 2006-12-30 18:26:34.406 364 18159.91 74.01 52696.66 88888.00 2006-12-30 18:26:34.906 364 18159.85 74.01 52696.56 88888.00 2006-12-30 18:26:35.406 364 18159.86 74.13 52696.68 88888.00 2006-12-30 18:26:35.906 364 18159.94 74.17 52696.67 88888.00 2006-12-30 18:26:36.406 364 18159.82 74.09 52696.62 88888.00 2006-12-30 18:26:36.906 364 18159.86 74.05 52696.52 88888.00 2006-12-30 18:26:37.406 364 18159.90 74.04 52696.54 88888.00 2006-12-30 18:26:37.906 364 18159.91 73.98 52696.48 88888.00 2006-12-30 18:26:38.406 364 18159.94 73.91 52696.49 88888.00 2006-12-30 18:26:38.906 364 18159.85 73.86 52696.54 88888.00 2006-12-30 18:26:39.406 364 18159.79 73.87 52696.59 88888.00 2006-12-30 18:26:39.906 364 18159.83 73.83 52696.68 88888.00 2006-12-30 18:26:40.406 364 18159.95 73.59 52696.56 88888.00 2006-12-30 18:26:40.906 364 18159.95 73.56 52696.54 88888.00 2006-12-30 18:26:41.406 364 18159.79 73.61 52696.60 88888.00 2006-12-30 18:26:41.906 364 18159.85 73.54 52696.57 88888.00 2006-12-30 18:26:42.406 364 18159.90 73.55 52696.60 88888.00 2006-12-30 18:26:42.906 364 18159.88 73.53 52696.64 88888.00 2006-12-30 18:26:43.406 364 18159.92 73.52 52696.57 88888.00 2006-12-30 18:26:43.906 364 18159.86 73.56 52696.55 88888.00 2006-12-30 18:26:44.406 364 18159.92 73.53 52696.61 88888.00 2006-12-30 18:26:44.906 364 18159.94 73.56 52696.57 88888.00 2006-12-30 18:26:45.406 364 18160.13 73.77 52696.60 88888.00 2006-12-30 18:26:45.906 364 18160.13 73.80 52696.57 88888.00 2006-12-30 18:26:46.406 364 18160.01 73.81 52696.58 88888.00 2006-12-30 18:26:46.906 364 18160.09 73.85 52696.63 88888.00 2006-12-30 18:26:47.406 364 18160.15 73.81 52696.48 88888.00 2006-12-30 18:26:47.906 364 18160.21 73.76 52696.45 88888.00 2006-12-30 18:26:48.406 364 18160.22 73.74 52696.63 88888.00 2006-12-30 18:26:48.906 364 18160.18 73.78 52696.64 88888.00 2006-12-30 18:26:49.406 364 18160.27 73.76 52696.55 88888.00 2006-12-30 18:26:49.906 364 18160.25 73.84 52696.56 88888.00 2006-12-30 18:26:50.406 364 18160.47 73.89 52696.51 88888.00 2006-12-30 18:26:50.906 364 18160.40 73.88 52696.48 88888.00 2006-12-30 18:26:51.406 364 18160.33 73.81 52696.46 88888.00 2006-12-30 18:26:51.906 364 18160.28 73.76 52696.50 88888.00 2006-12-30 18:26:52.406 364 18160.29 73.74 52696.49 88888.00 2006-12-30 18:26:52.906 364 18160.44 73.79 52696.43 88888.00 2006-12-30 18:26:53.406 364 18160.43 73.88 52696.40 88888.00 2006-12-30 18:26:53.906 364 18160.26 73.98 52696.46 88888.00 2006-12-30 18:26:54.406 364 18160.16 74.07 52696.48 88888.00 2006-12-30 18:26:54.906 364 18160.25 74.17 52696.55 88888.00 2006-12-30 18:26:55.406 364 18160.31 74.23 52696.44 88888.00 2006-12-30 18:26:55.906 364 18160.25 74.18 52696.45 88888.00 2006-12-30 18:26:56.406 364 18160.20 74.14 52696.49 88888.00 2006-12-30 18:26:56.906 364 18160.20 74.26 52696.55 88888.00 2006-12-30 18:26:57.406 364 18160.33 74.33 52696.71 88888.00 2006-12-30 18:26:57.906 364 18160.29 74.24 52696.58 88888.00 2006-12-30 18:26:58.406 364 18160.28 74.28 52696.37 88888.00 2006-12-30 18:26:58.906 364 18160.36 74.29 52696.55 88888.00 2006-12-30 18:26:59.406 364 18160.25 74.25 52696.81 88888.00 2006-12-30 18:26:59.906 364 18160.24 74.30 52696.80 88888.00 2006-12-30 18:27:00.406 364 18160.22 74.24 52696.90 88888.00 2006-12-30 18:27:00.906 364 18160.16 74.21 52696.87 88888.00 2006-12-30 18:27:01.406 364 18160.13 74.33 52696.83 88888.00 2006-12-30 18:27:01.906 364 18160.22 74.32 52696.75 88888.00 2006-12-30 18:27:02.406 364 18160.33 74.26 52696.84 88888.00 2006-12-30 18:27:02.906 364 18160.18 74.21 52696.72 88888.00 2006-12-30 18:27:03.406 364 18160.14 74.28 52696.71 88888.00 2006-12-30 18:27:03.906 364 18160.22 74.38 52696.80 88888.00 2006-12-30 18:27:04.406 364 18160.26 74.46 52696.85 88888.00 2006-12-30 18:27:04.906 364 18160.25 74.51 52696.92 88888.00 2006-12-30 18:27:05.406 364 18160.26 74.64 52696.78 88888.00 2006-12-30 18:27:05.906 364 18160.28 74.72 52696.64 88888.00 2006-12-30 18:27:06.406 364 18160.39 74.74 52696.96 88888.00 2006-12-30 18:27:06.906 364 18160.43 74.77 52697.05 88888.00 2006-12-30 18:27:07.406 364 18160.46 74.80 52696.94 88888.00 2006-12-30 18:27:07.906 364 18160.38 74.85 52697.01 88888.00 2006-12-30 18:27:08.406 364 18160.48 74.85 52697.08 88888.00 2006-12-30 18:27:08.906 364 18160.57 74.83 52696.95 88888.00 2006-12-30 18:27:09.406 364 18160.53 74.89 52697.05 88888.00 2006-12-30 18:27:09.906 364 18160.46 74.91 52697.16 88888.00 2006-12-30 18:27:10.406 364 18160.43 74.98 52697.15 88888.00 2006-12-30 18:27:10.906 364 18160.44 74.95 52697.12 88888.00 2006-12-30 18:27:11.406 364 18160.42 74.90 52697.15 88888.00 2006-12-30 18:27:11.906 364 18160.33 74.89 52697.10 88888.00 2006-12-30 18:27:12.406 364 18160.48 74.86 52697.21 88888.00 2006-12-30 18:27:12.906 364 18160.45 75.02 52697.18 88888.00 2006-12-30 18:27:13.406 364 18160.39 75.02 52697.07 88888.00 2006-12-30 18:27:13.906 364 18160.55 75.04 52697.03 88888.00 2006-12-30 18:27:14.406 364 18160.39 75.05 52697.06 88888.00 2006-12-30 18:27:14.906 364 18160.28 74.89 52697.17 88888.00 2006-12-30 18:27:15.406 364 18160.20 74.99 52697.13 88888.00 2006-12-30 18:27:15.906 364 18160.27 75.04 52697.22 88888.00 2006-12-30 18:27:16.406 364 18160.25 75.02 52697.29 88888.00 2006-12-30 18:27:16.906 364 18160.27 74.97 52697.24 88888.00 2006-12-30 18:27:17.406 364 18160.27 74.95 52697.19 88888.00 2006-12-30 18:27:17.906 364 18160.26 74.91 52697.14 88888.00 2006-12-30 18:27:18.406 364 18160.24 74.94 52697.19 88888.00 2006-12-30 18:27:18.906 364 18160.26 74.98 52697.28 88888.00 2006-12-30 18:27:19.406 364 18160.20 74.95 52697.20 88888.00 2006-12-30 18:27:19.906 364 18160.14 74.91 52697.18 88888.00 2006-12-30 18:27:20.406 364 18160.28 74.94 52697.20 88888.00 2006-12-30 18:27:20.906 364 18160.23 74.81 52697.22 88888.00 2006-12-30 18:27:21.406 364 18160.21 74.71 52697.15 88888.00 2006-12-30 18:27:21.906 364 18160.20 74.68 52697.09 88888.00 2006-12-30 18:27:22.406 364 18160.17 74.68 52697.10 88888.00 2006-12-30 18:27:22.906 364 18160.11 74.67 52697.04 88888.00 2006-12-30 18:27:23.406 364 18160.06 74.65 52697.08 88888.00 2006-12-30 18:27:23.906 364 18160.07 74.59 52697.10 88888.00 2006-12-30 18:27:24.406 364 18160.04 74.53 52697.08 88888.00 2006-12-30 18:27:24.906 364 18160.04 74.41 52697.05 88888.00 2006-12-30 18:27:25.406 364 18159.86 74.39 52696.99 88888.00 2006-12-30 18:27:25.906 364 18159.92 74.44 52697.09 88888.00 2006-12-30 18:27:26.406 364 18159.88 74.44 52697.03 88888.00 2006-12-30 18:27:26.906 364 18159.85 74.45 52697.08 88888.00 2006-12-30 18:27:27.406 364 18159.89 74.31 52697.13 88888.00 2006-12-30 18:27:27.906 364 18159.80 74.23 52697.09 88888.00 2006-12-30 18:27:28.406 364 18159.89 74.16 52697.20 88888.00 2006-12-30 18:27:28.906 364 18159.94 74.17 52697.22 88888.00 2006-12-30 18:27:29.406 364 18159.85 74.17 52697.15 88888.00 2006-12-30 18:27:29.906 364 18159.92 74.15 52697.08 88888.00 2006-12-30 18:27:30.406 364 18159.85 74.17 52697.06 88888.00 2006-12-30 18:27:30.906 364 18159.75 74.16 52697.08 88888.00 2006-12-30 18:27:31.406 364 18159.81 74.18 52697.05 88888.00 2006-12-30 18:27:31.906 364 18159.75 74.13 52696.99 88888.00 2006-12-30 18:27:32.406 364 18159.67 74.08 52696.92 88888.00 2006-12-30 18:27:32.906 364 18159.69 74.12 52696.94 88888.00 2006-12-30 18:27:33.406 364 18159.80 74.16 52696.98 88888.00 2006-12-30 18:27:33.906 364 18159.80 74.09 52697.12 88888.00 2006-12-30 18:27:34.406 364 18159.77 74.14 52697.26 88888.00 2006-12-30 18:27:34.906 364 18159.86 74.09 52697.24 88888.00 2006-12-30 18:27:35.406 364 18159.92 74.07 52697.28 88888.00 2006-12-30 18:27:35.906 364 18159.91 74.00 52697.20 88888.00 2006-12-30 18:27:36.406 364 18160.01 73.99 52696.96 88888.00 2006-12-30 18:27:36.906 364 18160.04 74.05 52696.84 88888.00 2006-12-30 18:27:37.406 364 18160.10 74.00 52696.92 88888.00 2006-12-30 18:27:37.906 364 18160.04 74.01 52696.92 88888.00 2006-12-30 18:27:38.406 364 18159.94 73.97 52696.94 88888.00 2006-12-30 18:27:38.906 364 18159.85 73.91 52696.98 88888.00 2006-12-30 18:27:39.406 364 18160.04 73.96 52696.97 88888.00 2006-12-30 18:27:39.906 364 18160.02 74.04 52696.97 88888.00 2006-12-30 18:27:40.406 364 18159.97 74.02 52697.06 88888.00 2006-12-30 18:27:40.906 364 18159.96 73.99 52697.09 88888.00 2006-12-30 18:27:41.406 364 18159.96 74.00 52697.16 88888.00 2006-12-30 18:27:41.906 364 18160.15 74.03 52697.13 88888.00 2006-12-30 18:27:42.406 364 18160.29 74.05 52697.18 88888.00 2006-12-30 18:27:42.906 364 18160.28 74.09 52697.20 88888.00 2006-12-30 18:27:43.406 364 18160.28 74.09 52697.17 88888.00 2006-12-30 18:27:43.906 364 18160.27 73.89 52697.20 88888.00 2006-12-30 18:27:44.406 364 18160.26 73.83 52697.08 88888.00 2006-12-30 18:27:44.906 364 18160.26 73.88 52696.95 88888.00 2006-12-30 18:27:45.406 364 18160.25 73.83 52697.02 88888.00 2006-12-30 18:27:45.906 364 18160.32 73.82 52697.01 88888.00 2006-12-30 18:27:46.406 364 18160.28 74.01 52696.94 88888.00 2006-12-30 18:27:46.906 364 18160.21 74.04 52696.94 88888.00 2006-12-30 18:27:47.406 364 18160.29 74.01 52696.92 88888.00 2006-12-30 18:27:47.906 364 18160.29 74.04 52697.09 88888.00 2006-12-30 18:27:48.406 364 18160.25 73.99 52697.20 88888.00 2006-12-30 18:27:48.906 364 18160.33 73.95 52697.16 88888.00 2006-12-30 18:27:49.406 364 18160.31 74.00 52697.08 88888.00 2006-12-30 18:27:49.906 364 18160.24 74.08 52697.20 88888.00 2006-12-30 18:27:50.406 364 18160.29 74.11 52697.28 88888.00 2006-12-30 18:27:50.906 364 18160.25 74.05 52697.20 88888.00 2006-12-30 18:27:51.406 364 18160.37 74.07 52697.30 88888.00 2006-12-30 18:27:51.906 364 18160.28 74.05 52697.42 88888.00 2006-12-30 18:27:52.406 364 18160.29 74.04 52697.34 88888.00 2006-12-30 18:27:52.906 364 18160.36 74.05 52697.22 88888.00 2006-12-30 18:27:53.406 364 18160.40 74.08 52697.15 88888.00 2006-12-30 18:27:53.906 364 18160.36 74.07 52697.06 88888.00 2006-12-30 18:27:54.406 364 18160.38 74.03 52697.01 88888.00 2006-12-30 18:27:54.906 364 18160.31 73.88 52697.07 88888.00 2006-12-30 18:27:55.406 364 18160.37 73.91 52697.02 88888.00 2006-12-30 18:27:55.906 364 18160.42 73.97 52697.01 88888.00 2006-12-30 18:27:56.406 364 18160.48 74.00 52697.18 88888.00 2006-12-30 18:27:56.906 364 18160.46 74.04 52697.19 88888.00 2006-12-30 18:27:57.406 364 18160.40 74.16 52697.12 88888.00 2006-12-30 18:27:57.906 364 18160.38 74.18 52697.04 88888.00 2006-12-30 18:27:58.406 364 18160.37 74.18 52697.01 88888.00 2006-12-30 18:27:58.906 364 18160.48 74.09 52696.98 88888.00 2006-12-30 18:27:59.406 364 18160.51 74.19 52697.01 88888.00 2006-12-30 18:27:59.906 364 18160.58 74.18 52697.09 88888.00 2006-12-30 18:28:00.406 364 18160.46 74.20 52697.04 88888.00 2006-12-30 18:28:00.906 364 18160.40 74.21 52696.86 88888.00 2006-12-30 18:28:01.406 364 18160.40 74.24 52696.89 88888.00 2006-12-30 18:28:01.906 364 18160.37 74.17 52697.03 88888.00 2006-12-30 18:28:02.406 364 18160.55 74.05 52697.08 88888.00 2006-12-30 18:28:02.906 364 18160.72 74.00 52697.01 88888.00 2006-12-30 18:28:03.406 364 18160.68 74.05 52696.91 88888.00 2006-12-30 18:28:03.906 364 18160.64 74.09 52696.87 88888.00 2006-12-30 18:28:04.406 364 18160.64 74.13 52696.97 88888.00 2006-12-30 18:28:04.906 364 18160.57 74.16 52696.97 88888.00 2006-12-30 18:28:05.406 364 18160.58 74.12 52696.99 88888.00 2006-12-30 18:28:05.906 364 18160.58 74.13 52697.06 88888.00 2006-12-30 18:28:06.406 364 18160.58 74.11 52697.03 88888.00 2006-12-30 18:28:06.906 364 18160.60 74.16 52697.02 88888.00 2006-12-30 18:28:07.406 364 18160.78 74.13 52697.09 88888.00 2006-12-30 18:28:07.906 364 18160.72 74.12 52697.17 88888.00 2006-12-30 18:28:08.406 364 18160.70 74.29 52697.12 88888.00 2006-12-30 18:28:08.906 364 18160.66 74.45 52697.09 88888.00 2006-12-30 18:28:09.406 364 18160.83 74.56 52697.13 88888.00 2006-12-30 18:28:09.906 364 18161.00 74.63 52697.21 88888.00 2006-12-30 18:28:10.406 364 18161.00 74.62 52697.20 88888.00 2006-12-30 18:28:10.906 364 18160.91 74.63 52697.21 88888.00 2006-12-30 18:28:11.406 364 18160.92 74.66 52697.14 88888.00 2006-12-30 18:28:11.906 364 18160.88 74.65 52697.17 88888.00 2006-12-30 18:28:12.406 364 18160.78 74.64 52697.15 88888.00 2006-12-30 18:28:12.906 364 18160.77 74.68 52697.08 88888.00 2006-12-30 18:28:13.406 364 18160.76 74.72 52697.05 88888.00 2006-12-30 18:28:13.906 364 18160.77 74.77 52696.96 88888.00 2006-12-30 18:28:14.406 364 18160.75 74.77 52697.13 88888.00 2006-12-30 18:28:14.906 364 18160.78 74.70 52697.33 88888.00 2006-12-30 18:28:15.406 364 18160.86 74.69 52697.33 88888.00 2006-12-30 18:28:15.906 364 18160.82 74.74 52697.27 88888.00 2006-12-30 18:28:16.406 364 18160.80 74.70 52697.34 88888.00 2006-12-30 18:28:16.906 364 18160.91 74.70 52697.41 88888.00 2006-12-30 18:28:17.406 364 18160.93 74.67 52697.40 88888.00 2006-12-30 18:28:17.906 364 18160.86 74.62 52697.39 88888.00 2006-12-30 18:28:18.406 364 18160.76 74.66 52697.44 88888.00 2006-12-30 18:28:18.906 364 18160.81 74.69 52697.37 88888.00 2006-12-30 18:28:19.406 364 18160.80 74.67 52697.36 88888.00 2006-12-30 18:28:19.906 364 18160.76 74.55 52697.38 88888.00 2006-12-30 18:28:20.406 364 18160.73 74.59 52697.30 88888.00 2006-12-30 18:28:20.906 364 18160.77 74.63 52697.19 88888.00 2006-12-30 18:28:21.406 364 18160.70 74.59 52697.14 88888.00 2006-12-30 18:28:21.906 364 18160.69 74.54 52697.18 88888.00 2006-12-30 18:28:22.406 364 18160.64 74.47 52697.12 88888.00 2006-12-30 18:28:22.906 364 18160.51 74.48 52697.05 88888.00 2006-12-30 18:28:23.406 364 18160.67 74.48 52697.16 88888.00 2006-12-30 18:28:23.906 364 18160.57 74.44 52697.15 88888.00 2006-12-30 18:28:24.406 364 18160.37 74.40 52697.09 88888.00 2006-12-30 18:28:24.906 364 18160.36 74.41 52697.17 88888.00 2006-12-30 18:28:25.406 364 18160.44 74.37 52697.19 88888.00 2006-12-30 18:28:25.906 364 18160.42 74.42 52697.18 88888.00 2006-12-30 18:28:26.406 364 18160.31 74.44 52697.17 88888.00 2006-12-30 18:28:26.906 364 18160.21 74.39 52697.17 88888.00 2006-12-30 18:28:27.406 364 18160.13 74.41 52697.07 88888.00 2006-12-30 18:28:27.906 364 18160.13 74.41 52697.12 88888.00 2006-12-30 18:28:28.406 364 18160.16 74.37 52697.22 88888.00 2006-12-30 18:28:28.906 364 18160.14 74.31 52697.08 88888.00 2006-12-30 18:28:29.406 364 18160.28 74.11 52697.05 88888.00 2006-12-30 18:28:29.906 364 18160.22 74.01 52697.08 88888.00 2006-12-30 18:28:30.406 364 18160.23 74.08 52697.08 88888.00 2006-12-30 18:28:30.906 364 18160.28 74.15 52696.94 88888.00 2006-12-30 18:28:31.406 364 18160.28 74.08 52696.92 88888.00 2006-12-30 18:28:31.906 364 18160.35 74.09 52696.85 88888.00 2006-12-30 18:28:32.406 364 18160.40 73.96 52696.82 88888.00 2006-12-30 18:28:32.906 364 18160.43 73.92 52696.80 88888.00 2006-12-30 18:28:33.406 364 18160.37 73.90 52696.85 88888.00 2006-12-30 18:28:33.906 364 18160.39 73.85 52696.97 88888.00 2006-12-30 18:28:34.406 364 18160.47 73.77 52697.04 88888.00 2006-12-30 18:28:34.906 364 18160.53 73.73 52696.89 88888.00 2006-12-30 18:28:35.406 364 18160.59 73.76 52696.78 88888.00 2006-12-30 18:28:35.906 364 18160.56 73.78 52696.78 88888.00 2006-12-30 18:28:36.406 364 18160.53 73.76 52696.72 88888.00 2006-12-30 18:28:36.906 364 18160.67 73.76 52696.66 88888.00 2006-12-30 18:28:37.406 364 18160.66 73.70 52696.61 88888.00 2006-12-30 18:28:37.906 364 18160.66 73.67 52696.60 88888.00 2006-12-30 18:28:38.406 364 18160.64 73.57 52696.59 88888.00 2006-12-30 18:28:38.906 364 18160.75 73.55 52696.60 88888.00 2006-12-30 18:28:39.406 364 18160.78 73.50 52696.48 88888.00 2006-12-30 18:28:39.906 364 18160.67 73.48 52696.45 88888.00 2006-12-30 18:28:40.406 364 18160.68 73.50 52696.50 88888.00 2006-12-30 18:28:40.906 364 18160.86 73.44 52696.50 88888.00 2006-12-30 18:28:41.406 364 18160.90 73.45 52696.64 88888.00 2006-12-30 18:28:41.906 364 18160.92 73.57 52696.66 88888.00 2006-12-30 18:28:42.406 364 18160.85 73.52 52696.59 88888.00 2006-12-30 18:28:42.906 364 18161.02 73.54 52696.46 88888.00 2006-12-30 18:28:43.406 364 18161.20 73.57 52696.35 88888.00 2006-12-30 18:28:43.906 364 18161.11 73.58 52696.26 88888.00 2006-12-30 18:28:44.406 364 18161.12 73.59 52696.21 88888.00 2006-12-30 18:28:44.906 364 18161.34 73.58 52696.18 88888.00 2006-12-30 18:28:45.406 364 18161.24 73.61 52696.31 88888.00 2006-12-30 18:28:45.906 364 18161.27 73.65 52696.38 88888.00 2006-12-30 18:28:46.406 364 18161.27 73.58 52696.43 88888.00 2006-12-30 18:28:46.906 364 18161.24 73.59 52696.36 88888.00 2006-12-30 18:28:47.406 364 18161.43 73.61 52696.27 88888.00 2006-12-30 18:28:47.906 364 18161.53 73.58 52696.21 88888.00 2006-12-30 18:28:48.406 364 18161.44 73.62 52696.22 88888.00 2006-12-30 18:28:48.906 364 18161.31 73.62 52696.23 88888.00 2006-12-30 18:28:49.406 364 18161.32 73.64 52696.27 88888.00 2006-12-30 18:28:49.906 364 18161.36 73.68 52696.31 88888.00 2006-12-30 18:28:50.406 364 18161.36 73.69 52696.32 88888.00 2006-12-30 18:28:50.906 364 18161.36 73.69 52696.36 88888.00 2006-12-30 18:28:51.406 364 18161.52 73.75 52696.32 88888.00 2006-12-30 18:28:51.906 364 18161.58 73.81 52696.31 88888.00 2006-12-30 18:28:52.406 364 18161.68 73.76 52696.43 88888.00 2006-12-30 18:28:52.906 364 18161.68 73.76 52696.50 88888.00 2006-12-30 18:28:53.406 364 18161.70 73.77 52696.48 88888.00 2006-12-30 18:28:53.906 364 18161.74 73.88 52696.59 88888.00 2006-12-30 18:28:54.406 364 18161.69 73.98 52696.62 88888.00 2006-12-30 18:28:54.906 364 18161.77 74.00 52696.49 88888.00 2006-12-30 18:28:55.406 364 18161.78 73.97 52696.62 88888.00 2006-12-30 18:28:55.906 364 18161.81 74.02 52696.72 88888.00 2006-12-30 18:28:56.406 364 18161.77 74.08 52696.71 88888.00 2006-12-30 18:28:56.906 364 18161.77 74.12 52696.72 88888.00 2006-12-30 18:28:57.406 364 18161.79 74.18 52696.82 88888.00 2006-12-30 18:28:57.906 364 18161.87 74.19 52696.72 88888.00 2006-12-30 18:28:58.406 364 18161.96 74.19 52696.79 88888.00 2006-12-30 18:28:58.906 364 18162.01 74.23 52696.78 88888.00 2006-12-30 18:28:59.406 364 18161.98 74.39 52696.75 88888.00 2006-12-30 18:28:59.906 364 18161.95 74.52 52696.81 88888.00 2006-12-30 18:29:00.406 364 18161.99 74.53 52696.84 88888.00 2006-12-30 18:29:00.906 364 18162.05 74.44 52696.86 88888.00 2006-12-30 18:29:01.406 364 18161.92 74.36 52696.70 88888.00 2006-12-30 18:29:01.906 364 18161.87 74.35 52696.80 88888.00 2006-12-30 18:29:02.406 364 18161.86 74.47 52696.89 88888.00 2006-12-30 18:29:02.906 364 18161.88 74.41 52696.76 88888.00 2006-12-30 18:29:03.406 364 18161.84 74.43 52696.72 88888.00 2006-12-30 18:29:03.906 364 18161.87 74.45 52696.63 88888.00 2006-12-30 18:29:04.403 364 18161.80 74.40 52696.68 88888.00 2006-12-30 18:29:04.903 364 18161.89 74.39 52696.70 88888.00 2006-12-30 18:29:05.403 364 18161.98 74.37 52696.82 88888.00 2006-12-30 18:29:05.903 364 18161.99 74.45 52696.90 88888.00 2006-12-30 18:29:06.403 364 18161.99 74.48 52696.84 88888.00 2006-12-30 18:29:06.903 364 18162.00 74.48 52696.94 88888.00 2006-12-30 18:29:07.403 364 18162.06 74.53 52696.97 88888.00 2006-12-30 18:29:07.903 364 18161.96 74.55 52696.98 88888.00 2006-12-30 18:29:08.403 364 18161.97 74.55 52696.98 88888.00 2006-12-30 18:29:08.903 364 18161.96 74.50 52696.94 88888.00 2006-12-30 18:29:09.403 364 18161.98 74.53 52697.04 88888.00 2006-12-30 18:29:09.903 364 18161.91 74.52 52697.08 88888.00 2006-12-30 18:29:10.403 364 18161.99 74.54 52697.07 88888.00 2006-12-30 18:29:10.903 364 18161.97 74.58 52697.02 88888.00 2006-12-30 18:29:11.403 364 18161.97 74.59 52697.06 88888.00 2006-12-30 18:29:11.903 364 18161.95 74.57 52697.02 88888.00 2006-12-30 18:29:12.403 364 18161.86 74.64 52697.05 88888.00 2006-12-30 18:29:12.903 364 18161.83 74.61 52697.09 88888.00 2006-12-30 18:29:13.403 364 18161.79 74.54 52697.15 88888.00 2006-12-30 18:29:13.903 364 18161.70 74.54 52697.17 88888.00 2006-12-30 18:29:14.403 364 18161.75 74.57 52697.19 88888.00 2006-12-30 18:29:14.903 364 18161.77 74.48 52697.25 88888.00 2006-12-30 18:29:15.403 364 18161.76 74.52 52697.27 88888.00 2006-12-30 18:29:15.903 364 18161.63 74.48 52697.19 88888.00 2006-12-30 18:29:16.403 364 18161.43 74.45 52697.34 88888.00 2006-12-30 18:29:16.903 364 18161.61 74.46 52697.25 88888.00 2006-12-30 18:29:17.403 364 18161.73 74.43 52697.10 88888.00 2006-12-30 18:29:17.903 364 18161.66 74.39 52697.09 88888.00 2006-12-30 18:29:18.403 364 18161.63 74.32 52697.25 88888.00 2006-12-30 18:29:18.903 364 18161.66 74.37 52697.15 88888.00 2006-12-30 18:29:19.403 364 18161.58 74.35 52697.24 88888.00 2006-12-30 18:29:19.903 364 18161.49 74.31 52697.26 88888.00 2006-12-30 18:29:20.403 364 18161.40 74.21 52697.29 88888.00 2006-12-30 18:29:20.903 364 18161.23 74.15 52697.29 88888.00 2006-12-30 18:29:21.403 364 18161.19 74.17 52697.24 88888.00 2006-12-30 18:29:21.903 364 18161.25 74.15 52697.28 88888.00 2006-12-30 18:29:22.403 364 18161.38 74.17 52697.24 88888.00 2006-12-30 18:29:22.903 364 18161.52 74.13 52697.13 88888.00 2006-12-30 18:29:23.403 364 18161.64 74.10 52697.15 88888.00 2006-12-30 18:29:23.903 364 18161.64 74.08 52697.13 88888.00 2006-12-30 18:29:24.403 364 18161.51 74.06 52697.25 88888.00 2006-12-30 18:29:24.903 364 18161.30 73.98 52697.30 88888.00 2006-12-30 18:29:25.403 364 18161.21 74.02 52697.18 88888.00 2006-12-30 18:29:25.903 364 18161.24 73.97 52697.08 88888.00 2006-12-30 18:29:26.403 364 18161.32 73.97 52697.09 88888.00 2006-12-30 18:29:26.903 364 18161.40 74.03 52696.98 88888.00 2006-12-30 18:29:27.403 364 18161.61 74.03 52697.08 88888.00 2006-12-30 18:29:27.903 364 18161.59 74.07 52697.12 88888.00 2006-12-30 18:29:28.403 364 18161.49 74.25 52697.01 88888.00 2006-12-30 18:29:28.903 364 18161.45 74.31 52696.93 88888.00 2006-12-30 18:29:29.403 364 18161.43 74.30 52696.95 88888.00 2006-12-30 18:29:29.903 364 18161.54 74.25 52696.99 88888.00 2006-12-30 18:29:30.403 364 18161.65 74.31 52696.99 88888.00 2006-12-30 18:29:30.903 364 18161.73 74.30 52697.12 88888.00 2006-12-30 18:29:31.403 364 18161.68 74.20 52697.19 88888.00 2006-12-30 18:29:31.903 364 18161.65 74.15 52697.25 88888.00 2006-12-30 18:29:32.403 364 18161.57 74.18 52697.32 88888.00 2006-12-30 18:29:32.903 364 18161.68 74.21 52697.26 88888.00 2006-12-30 18:29:33.403 364 18161.77 74.15 52697.02 88888.00 2006-12-30 18:29:33.903 364 18161.78 74.08 52696.94 88888.00 2006-12-30 18:29:34.403 364 18161.78 74.12 52696.97 88888.00 2006-12-30 18:29:34.903 364 18161.78 74.09 52697.04 88888.00 2006-12-30 18:29:35.403 364 18161.79 74.02 52696.91 88888.00 2006-12-30 18:29:35.903 364 18161.68 74.08 52696.81 88888.00 2006-12-30 18:29:36.403 364 18161.75 74.07 52696.78 88888.00 2006-12-30 18:29:36.903 364 18161.89 74.02 52696.86 88888.00 2006-12-30 18:29:37.403 364 18161.94 74.01 52696.78 88888.00 2006-12-30 18:29:37.903 364 18161.98 74.06 52696.71 88888.00 2006-12-30 18:29:38.403 364 18161.98 74.09 52696.71 88888.00 2006-12-30 18:29:38.903 364 18162.00 74.11 52696.69 88888.00 2006-12-30 18:29:39.403 364 18162.11 74.11 52696.70 88888.00 2006-12-30 18:29:39.903 364 18162.24 74.08 52696.76 88888.00 2006-12-30 18:29:40.403 364 18162.28 74.10 52696.79 88888.00 2006-12-30 18:29:40.903 364 18162.10 74.08 52696.67 88888.00 2006-12-30 18:29:41.403 364 18162.22 74.05 52696.70 88888.00 2006-12-30 18:29:41.903 364 18162.38 74.00 52696.72 88888.00 2006-12-30 18:29:42.403 364 18162.43 74.06 52696.78 88888.00 2006-12-30 18:29:42.903 364 18162.34 74.08 52696.85 88888.00 2006-12-30 18:29:43.403 364 18162.38 74.02 52696.82 88888.00 2006-12-30 18:29:43.903 364 18162.35 73.99 52696.91 88888.00 2006-12-30 18:29:44.403 364 18162.41 73.95 52696.98 88888.00 2006-12-30 18:29:44.903 364 18162.43 73.99 52696.93 88888.00 2006-12-30 18:29:45.403 364 18162.34 74.01 52696.97 88888.00 2006-12-30 18:29:45.903 364 18162.31 74.02 52697.03 88888.00 2006-12-30 18:29:46.403 364 18162.39 73.98 52697.06 88888.00 2006-12-30 18:29:46.903 364 18162.32 73.95 52696.91 88888.00 2006-12-30 18:29:47.403 364 18162.29 73.96 52696.93 88888.00 2006-12-30 18:29:47.903 364 18162.38 73.92 52697.04 88888.00 2006-12-30 18:29:48.403 364 18162.25 73.87 52696.95 88888.00 2006-12-30 18:29:48.903 364 18162.33 73.96 52696.92 88888.00 2006-12-30 18:29:49.403 364 18162.22 73.91 52696.84 88888.00 2006-12-30 18:29:49.903 364 18162.27 73.77 52696.84 88888.00 2006-12-30 18:29:50.403 364 18162.46 73.70 52696.72 88888.00 2006-12-30 18:29:50.903 364 18162.54 73.72 52696.64 88888.00 2006-12-30 18:29:51.403 364 18162.55 73.75 52696.62 88888.00 2006-12-30 18:29:51.903 364 18162.55 73.78 52696.76 88888.00 2006-12-30 18:29:52.403 364 18162.54 73.83 52696.83 88888.00 2006-12-30 18:29:52.903 364 18162.61 73.84 52696.86 88888.00 2006-12-30 18:29:53.403 364 18162.66 73.82 52696.89 88888.00 2006-12-30 18:29:53.903 364 18162.67 73.74 52696.85 88888.00 2006-12-30 18:29:54.403 364 18162.63 73.79 52696.78 88888.00 2006-12-30 18:29:54.903 364 18162.63 73.95 52696.78 88888.00 2006-12-30 18:29:55.403 364 18162.64 73.96 52696.87 88888.00 2006-12-30 18:29:55.903 364 18162.64 73.87 52697.01 88888.00 2006-12-30 18:29:56.403 364 18162.65 73.81 52697.02 88888.00 2006-12-30 18:29:56.903 364 18162.73 73.92 52696.82 88888.00 2006-12-30 18:29:57.403 364 18162.74 73.97 52696.71 88888.00 2006-12-30 18:29:57.903 364 18162.62 73.96 52696.79 88888.00 2006-12-30 18:29:58.403 364 18162.68 74.09 52696.75 88888.00 2006-12-30 18:29:58.903 364 18162.64 74.08 52696.80 88888.00 2006-12-30 18:29:59.403 364 18162.76 74.00 52696.78 88888.00 2006-12-30 18:29:59.903 364 18162.87 73.96 52696.82 88888.00 2006-12-30 18:30:00.403 364 18163.03 73.98 52696.81 88888.00 2006-12-30 18:30:00.903 364 18162.93 73.99 52696.87 88888.00 2006-12-30 18:30:01.403 364 18162.94 73.96 52696.92 88888.00 2006-12-30 18:30:01.903 364 18163.06 73.97 52696.94 88888.00 2006-12-30 18:30:02.403 364 18163.07 73.96 52696.89 88888.00 2006-12-30 18:30:02.903 364 18162.99 74.09 52696.94 88888.00 2006-12-30 18:30:03.403 364 18163.10 74.14 52696.98 88888.00 2006-12-30 18:30:03.903 364 18163.09 74.19 52696.86 88888.00 2006-12-30 18:30:04.403 364 18163.00 74.12 52696.96 88888.00 2006-12-30 18:30:04.903 364 18163.00 74.19 52696.97 88888.00 2006-12-30 18:30:05.403 364 18163.05 74.35 52697.01 88888.00 2006-12-30 18:30:05.903 364 18163.14 74.39 52697.09 88888.00 2006-12-30 18:30:06.403 364 18163.16 74.31 52697.13 88888.00 2006-12-30 18:30:06.903 364 18163.16 74.20 52697.14 88888.00 2006-12-30 18:30:07.403 364 18163.08 74.16 52697.28 88888.00 2006-12-30 18:30:07.903 364 18163.03 74.17 52697.39 88888.00 2006-12-30 18:30:08.403 364 18162.96 74.17 52697.28 88888.00 2006-12-30 18:30:08.903 364 18162.92 74.20 52697.31 88888.00 2006-12-30 18:30:09.403 364 18162.97 74.20 52697.39 88888.00 2006-12-30 18:30:09.903 364 18162.99 74.23 52697.50 88888.00 2006-12-30 18:30:10.403 364 18162.93 74.17 52697.52 88888.00 2006-12-30 18:30:10.903 364 18162.92 74.14 52697.49 88888.00 2006-12-30 18:30:11.403 364 18162.96 74.22 52697.39 88888.00 2006-12-30 18:30:11.903 364 18162.92 74.26 52697.36 88888.00 2006-12-30 18:30:12.403 364 18162.95 74.30 52697.41 88888.00 2006-12-30 18:30:12.903 364 18162.86 74.50 52697.51 88888.00 2006-12-30 18:30:13.403 364 18162.82 74.57 52697.65 88888.00 2006-12-30 18:30:13.903 364 18162.70 74.63 52697.63 88888.00 2006-12-30 18:30:14.403 364 18162.77 74.64 52697.62 88888.00 2006-12-30 18:30:14.903 364 18162.77 74.64 52697.53 88888.00 2006-12-30 18:30:15.403 364 18162.95 74.74 52697.67 88888.00 2006-12-30 18:30:15.903 364 18162.85 74.83 52697.67 88888.00 2006-12-30 18:30:16.403 364 18162.77 74.92 52697.70 88888.00 2006-12-30 18:30:16.903 364 18162.66 74.89 52697.71 88888.00 2006-12-30 18:30:17.403 364 18162.64 74.85 52697.60 88888.00 2006-12-30 18:30:17.903 364 18162.56 74.86 52697.66 88888.00 2006-12-30 18:30:18.403 364 18162.55 74.97 52697.77 88888.00 2006-12-30 18:30:18.903 364 18162.42 74.94 52697.84 88888.00 2006-12-30 18:30:19.403 364 18162.43 74.94 52697.79 88888.00 2006-12-30 18:30:19.903 364 18162.37 75.04 52697.82 88888.00 2006-12-30 18:30:20.403 364 18162.31 75.08 52697.84 88888.00 2006-12-30 18:30:20.903 364 18162.32 75.07 52697.75 88888.00 2006-12-30 18:30:21.403 364 18162.33 75.11 52697.64 88888.00 2006-12-30 18:30:21.903 364 18162.31 75.15 52697.63 88888.00 2006-12-30 18:30:22.403 364 18162.22 75.10 52697.60 88888.00 2006-12-30 18:30:22.903 364 18162.33 75.07 52697.52 88888.00 2006-12-30 18:30:23.403 364 18162.31 75.10 52697.47 88888.00 2006-12-30 18:30:23.903 364 18162.34 75.13 52697.45 88888.00 2006-12-30 18:30:24.403 364 18162.37 75.13 52697.52 88888.00 2006-12-30 18:30:24.903 364 18162.38 75.03 52697.51 88888.00 2006-12-30 18:30:25.403 364 18162.48 75.01 52697.49 88888.00 2006-12-30 18:30:25.903 364 18162.54 74.97 52697.47 88888.00 2006-12-30 18:30:26.403 364 18162.56 74.95 52697.51 88888.00 2006-12-30 18:30:26.903 364 18162.53 74.90 52697.59 88888.00 2006-12-30 18:30:27.403 364 18162.46 74.85 52697.45 88888.00 2006-12-30 18:30:27.903 364 18162.46 74.82 52697.48 88888.00 2006-12-30 18:30:28.403 364 18162.49 74.79 52697.54 88888.00 2006-12-30 18:30:28.903 364 18162.43 74.76 52697.44 88888.00 2006-12-30 18:30:29.403 364 18162.33 74.74 52697.47 88888.00 2006-12-30 18:30:29.903 364 18162.29 74.72 52697.40 88888.00 2006-12-30 18:30:30.403 364 18162.29 74.71 52697.42 88888.00 2006-12-30 18:30:30.903 364 18162.16 74.69 52697.49 88888.00 2006-12-30 18:30:31.403 364 18162.12 74.74 52697.45 88888.00 2006-12-30 18:30:31.903 364 18162.14 74.73 52697.40 88888.00 2006-12-30 18:30:32.403 364 18162.12 74.64 52697.44 88888.00 2006-12-30 18:30:32.903 364 18162.20 74.48 52697.37 88888.00 2006-12-30 18:30:33.403 364 18162.25 74.41 52697.29 88888.00 2006-12-30 18:30:33.903 364 18162.22 74.23 52697.15 88888.00 2006-12-30 18:30:34.403 364 18162.24 74.20 52697.28 88888.00 2006-12-30 18:30:34.903 364 18162.28 74.08 52697.26 88888.00 2006-12-30 18:30:35.403 364 18162.16 74.06 52697.26 88888.00 2006-12-30 18:30:35.903 364 18162.09 74.04 52697.27 88888.00 2006-12-30 18:30:36.403 364 18162.02 74.03 52697.31 88888.00 2006-12-30 18:30:36.903 364 18162.02 74.08 52697.29 88888.00 2006-12-30 18:30:37.403 364 18162.18 74.08 52697.21 88888.00 2006-12-30 18:30:37.903 364 18162.29 74.03 52697.20 88888.00 2006-12-30 18:30:38.403 364 18162.18 74.02 52697.18 88888.00 2006-12-30 18:30:38.903 364 18162.31 74.04 52697.06 88888.00 2006-12-30 18:30:39.403 364 18162.34 74.16 52697.03 88888.00 2006-12-30 18:30:39.903 364 18162.33 74.21 52697.02 88888.00 2006-12-30 18:30:40.403 364 18162.29 74.24 52697.08 88888.00 2006-12-30 18:30:40.903 364 18162.31 74.33 52697.14 88888.00 2006-12-30 18:30:41.403 364 18162.30 74.32 52697.12 88888.00 2006-12-30 18:30:41.903 364 18162.29 74.28 52697.05 88888.00 2006-12-30 18:30:42.403 364 18162.23 74.28 52697.05 88888.00 2006-12-30 18:30:42.903 364 18162.19 74.29 52697.04 88888.00 2006-12-30 18:30:43.403 364 18162.18 74.28 52696.93 88888.00 2006-12-30 18:30:43.903 364 18162.10 74.23 52696.96 88888.00 2006-12-30 18:30:44.403 364 18162.06 74.24 52697.05 88888.00 2006-12-30 18:30:44.903 364 18162.24 74.24 52697.05 88888.00 2006-12-30 18:30:45.403 364 18162.18 74.28 52696.96 88888.00 2006-12-30 18:30:45.903 364 18162.23 74.28 52697.04 88888.00 2006-12-30 18:30:46.403 364 18162.38 74.29 52697.01 88888.00 2006-12-30 18:30:46.903 364 18162.27 74.33 52696.92 88888.00 2006-12-30 18:30:47.403 364 18162.28 74.36 52696.87 88888.00 2006-12-30 18:30:47.903 364 18162.24 74.45 52696.83 88888.00 2006-12-30 18:30:48.403 364 18162.33 74.44 52696.96 88888.00 2006-12-30 18:30:48.903 364 18162.19 74.34 52697.08 88888.00 2006-12-30 18:30:49.403 364 18162.19 74.31 52697.12 88888.00 2006-12-30 18:30:49.903 364 18162.06 74.38 52697.22 88888.00 2006-12-30 18:30:50.403 364 18161.99 74.34 52697.24 88888.00 2006-12-30 18:30:50.903 364 18162.07 74.37 52697.38 88888.00 2006-12-30 18:30:51.403 364 18162.14 74.38 52697.40 88888.00 2006-12-30 18:30:51.903 364 18162.14 74.37 52697.20 88888.00 2006-12-30 18:30:52.403 364 18161.98 74.45 52697.14 88888.00 2006-12-30 18:30:52.903 364 18162.07 74.54 52697.18 88888.00 2006-12-30 18:30:53.403 364 18162.06 74.53 52697.30 88888.00 2006-12-30 18:30:53.903 364 18162.16 74.55 52697.22 88888.00 2006-12-30 18:30:54.403 364 18162.16 74.65 52697.20 88888.00 2006-12-30 18:30:54.903 364 18162.00 74.61 52697.25 88888.00 2006-12-30 18:30:55.403 364 18161.94 74.51 52697.32 88888.00 2006-12-30 18:30:55.903 364 18161.80 74.52 52697.24 88888.00 2006-12-30 18:30:56.403 364 18161.94 74.59 52697.27 88888.00 2006-12-30 18:30:56.903 364 18162.06 74.58 52697.36 88888.00 2006-12-30 18:30:57.403 364 18161.98 74.57 52697.29 88888.00 2006-12-30 18:30:57.903 364 18161.95 74.61 52697.30 88888.00 2006-12-30 18:30:58.403 364 18161.95 74.67 52697.22 88888.00 2006-12-30 18:30:58.903 364 18162.01 74.67 52697.12 88888.00 2006-12-30 18:30:59.403 364 18162.13 74.68 52697.15 88888.00 2006-12-30 18:30:59.903 364 18162.06 74.65 52697.34 88888.00 2006-12-30 18:31:00.403 364 18162.09 74.58 52697.45 88888.00 2006-12-30 18:31:00.903 364 18162.05 74.55 52697.41 88888.00 2006-12-30 18:31:01.403 364 18162.00 74.50 52697.37 88888.00 2006-12-30 18:31:01.903 364 18161.96 74.55 52697.36 88888.00 2006-12-30 18:31:02.403 364 18161.99 74.57 52697.33 88888.00 2006-12-30 18:31:02.903 364 18162.22 74.52 52697.39 88888.00 2006-12-30 18:31:03.403 364 18162.24 74.47 52697.41 88888.00 2006-12-30 18:31:03.903 364 18162.18 74.46 52697.41 88888.00 2006-12-30 18:31:04.403 364 18162.00 74.33 52697.39 88888.00 2006-12-30 18:31:04.903 364 18161.96 74.42 52697.51 88888.00 2006-12-30 18:31:05.403 364 18161.80 74.52 52697.53 88888.00 2006-12-30 18:31:05.903 364 18161.73 74.53 52697.64 88888.00 2006-12-30 18:31:06.403 364 18161.79 74.50 52697.62 88888.00 2006-12-30 18:31:06.903 364 18161.80 74.50 52697.60 88888.00 2006-12-30 18:31:07.403 364 18161.72 74.45 52697.56 88888.00 2006-12-30 18:31:07.903 364 18161.66 74.46 52697.52 88888.00 2006-12-30 18:31:08.403 364 18161.63 74.51 52697.61 88888.00 2006-12-30 18:31:08.903 364 18161.63 74.46 52697.68 88888.00 2006-12-30 18:31:09.403 364 18161.68 74.37 52697.75 88888.00 2006-12-30 18:31:09.903 364 18161.69 74.37 52697.71 88888.00 2006-12-30 18:31:10.403 364 18161.68 74.32 52697.63 88888.00 2006-12-30 18:31:10.903 364 18161.68 74.38 52697.60 88888.00 2006-12-30 18:31:11.403 364 18161.64 74.46 52697.57 88888.00 2006-12-30 18:31:11.903 364 18161.57 74.40 52697.66 88888.00 2006-12-30 18:31:12.403 364 18161.58 74.35 52697.77 88888.00 2006-12-30 18:31:12.903 364 18161.64 74.37 52697.75 88888.00 2006-12-30 18:31:13.403 364 18161.53 74.38 52697.79 88888.00 2006-12-30 18:31:13.903 364 18161.32 74.29 52697.75 88888.00 2006-12-30 18:31:14.403 364 18161.44 74.22 52697.71 88888.00 2006-12-30 18:31:14.903 364 18161.58 74.20 52697.67 88888.00 2006-12-30 18:31:15.403 364 18161.56 74.22 52697.74 88888.00 2006-12-30 18:31:15.903 364 18161.42 74.20 52697.85 88888.00 2006-12-30 18:31:16.403 364 18161.53 74.21 52697.78 88888.00 2006-12-30 18:31:16.903 364 18161.57 74.15 52697.62 88888.00 2006-12-30 18:31:17.403 364 18161.42 74.16 52697.47 88888.00 2006-12-30 18:31:17.903 364 18161.54 74.24 52697.52 88888.00 2006-12-30 18:31:18.403 364 18161.62 74.11 52697.54 88888.00 2006-12-30 18:31:18.903 364 18161.62 74.13 52697.49 88888.00 2006-12-30 18:31:19.403 364 18161.64 74.18 52697.45 88888.00 2006-12-30 18:31:19.903 364 18161.67 74.18 52697.55 88888.00 2006-12-30 18:31:20.403 364 18161.54 74.17 52697.54 88888.00 2006-12-30 18:31:20.903 364 18161.52 74.19 52697.54 88888.00 2006-12-30 18:31:21.403 364 18161.55 74.08 52697.60 88888.00 2006-12-30 18:31:21.903 364 18161.48 74.11 52697.68 88888.00 2006-12-30 18:31:22.403 364 18161.52 74.12 52697.68 88888.00 2006-12-30 18:31:22.903 364 18161.63 74.11 52697.60 88888.00 2006-12-30 18:31:23.403 364 18161.64 74.09 52697.65 88888.00 2006-12-30 18:31:23.903 364 18161.69 74.10 52697.62 88888.00 2006-12-30 18:31:24.403 364 18161.64 74.13 52697.61 88888.00 2006-12-30 18:31:24.903 364 18161.69 74.13 52697.55 88888.00 2006-12-30 18:31:25.403 364 18161.49 74.08 52697.62 88888.00 2006-12-30 18:31:25.903 364 18161.33 74.06 52697.48 88888.00 2006-12-30 18:31:26.403 364 18161.48 74.13 52697.53 88888.00 2006-12-30 18:31:26.903 364 18161.65 74.19 52697.57 88888.00 2006-12-30 18:31:27.403 364 18161.49 74.31 52697.52 88888.00 2006-12-30 18:31:27.903 364 18161.58 74.24 52697.59 88888.00 2006-12-30 18:31:28.403 364 18161.72 73.99 52697.63 88888.00 2006-12-30 18:31:28.903 364 18161.77 73.94 52697.49 88888.00 2006-12-30 18:31:29.403 364 18161.67 73.94 52697.51 88888.00 2006-12-30 18:31:29.903 364 18161.52 73.92 52697.62 88888.00 2006-12-30 18:31:30.403 364 18161.49 73.94 52697.65 88888.00 2006-12-30 18:31:30.903 364 18161.52 73.91 52697.62 88888.00 2006-12-30 18:31:31.403 364 18161.54 73.84 52697.50 88888.00 2006-12-30 18:31:31.903 364 18161.66 73.86 52697.44 88888.00 2006-12-30 18:31:32.403 364 18161.65 73.84 52697.48 88888.00 2006-12-30 18:31:32.903 364 18161.83 73.78 52697.42 88888.00 2006-12-30 18:31:33.403 364 18161.97 73.67 52697.40 88888.00 2006-12-30 18:31:33.903 364 18161.85 73.66 52697.40 88888.00 2006-12-30 18:31:34.403 364 18161.86 73.67 52697.37 88888.00 2006-12-30 18:31:34.903 364 18161.83 73.69 52697.56 88888.00 2006-12-30 18:31:35.403 364 18161.77 73.77 52697.55 88888.00 2006-12-30 18:31:35.903 364 18161.65 73.79 52697.51 88888.00 2006-12-30 18:31:36.403 364 18161.59 73.78 52697.48 88888.00 2006-12-30 18:31:36.903 364 18161.75 73.77 52697.31 88888.00 2006-12-30 18:31:37.403 364 18161.88 73.91 52697.30 88888.00 2006-12-30 18:31:37.903 364 18161.83 73.95 52697.41 88888.00 2006-12-30 18:31:38.403 364 18161.77 73.88 52697.36 88888.00 2006-12-30 18:31:38.903 364 18161.85 73.90 52697.31 88888.00 2006-12-30 18:31:39.403 364 18161.69 73.88 52697.28 88888.00 2006-12-30 18:31:39.903 364 18161.68 73.87 52697.43 88888.00 2006-12-30 18:31:40.403 364 18161.80 73.89 52697.52 88888.00 2006-12-30 18:31:40.903 364 18161.90 73.85 52697.36 88888.00 2006-12-30 18:31:41.403 364 18161.80 73.87 52697.40 88888.00 2006-12-30 18:31:41.903 364 18161.75 73.89 52697.48 88888.00 2006-12-30 18:31:42.403 364 18161.80 73.87 52697.33 88888.00 2006-12-30 18:31:42.903 364 18161.81 73.89 52697.25 88888.00 2006-12-30 18:31:43.403 364 18161.86 73.89 52697.17 88888.00 2006-12-30 18:31:43.903 364 18161.89 73.96 52697.18 88888.00 2006-12-30 18:31:44.403 364 18161.88 73.90 52697.13 88888.00 2006-12-30 18:31:44.903 364 18161.86 73.84 52697.16 88888.00 2006-12-30 18:31:45.403 364 18161.77 73.77 52697.24 88888.00 2006-12-30 18:31:45.903 364 18161.73 73.70 52697.24 88888.00 2006-12-30 18:31:46.403 364 18161.67 73.75 52697.33 88888.00 2006-12-30 18:31:46.903 364 18161.76 73.72 52697.26 88888.00 2006-12-30 18:31:47.403 364 18161.83 73.70 52697.21 88888.00 2006-12-30 18:31:47.903 364 18161.83 73.76 52697.21 88888.00 2006-12-30 18:31:48.403 364 18161.83 73.76 52697.20 88888.00 2006-12-30 18:31:48.903 364 18161.88 73.76 52697.20 88888.00 2006-12-30 18:31:49.403 364 18161.88 73.70 52697.29 88888.00 2006-12-30 18:31:49.903 364 18161.89 73.70 52697.41 88888.00 2006-12-30 18:31:50.403 364 18161.87 73.84 52697.24 88888.00 2006-12-30 18:31:50.903 364 18161.84 73.82 52697.20 88888.00 2006-12-30 18:31:51.403 364 18161.80 73.85 52697.24 88888.00 2006-12-30 18:31:51.903 364 18161.90 73.87 52697.26 88888.00 2006-12-30 18:31:52.403 364 18161.95 73.90 52697.28 88888.00 2006-12-30 18:31:52.903 364 18162.03 73.90 52697.37 88888.00 2006-12-30 18:31:53.403 364 18161.99 73.88 52697.33 88888.00 2006-12-30 18:31:53.903 364 18161.98 73.89 52697.30 88888.00 2006-12-30 18:31:54.403 364 18162.01 73.88 52697.33 88888.00 2006-12-30 18:31:54.903 364 18161.94 73.80 52697.29 88888.00 2006-12-30 18:31:55.403 364 18161.95 73.81 52697.33 88888.00 2006-12-30 18:31:55.903 364 18161.98 73.75 52697.31 88888.00 2006-12-30 18:31:56.403 364 18162.03 73.73 52697.27 88888.00 2006-12-30 18:31:56.903 364 18162.02 73.71 52697.26 88888.00 2006-12-30 18:31:57.403 364 18162.07 73.74 52697.28 88888.00 2006-12-30 18:31:57.903 364 18162.00 73.70 52697.26 88888.00 2006-12-30 18:31:58.403 364 18162.07 73.78 52697.27 88888.00 2006-12-30 18:31:58.903 364 18162.00 73.89 52697.26 88888.00 2006-12-30 18:31:59.403 364 18161.99 73.92 52697.27 88888.00 2006-12-30 18:31:59.903 364 18161.99 73.83 52697.19 88888.00 2006-12-30 18:32:00.403 364 18161.98 73.83 52697.25 88888.00 2006-12-30 18:32:00.903 364 18162.06 73.84 52697.40 88888.00 2006-12-30 18:32:01.403 364 18161.96 73.85 52697.33 88888.00 2006-12-30 18:32:01.903 364 18161.92 73.77 52697.43 88888.00 2006-12-30 18:32:02.403 364 18161.83 73.77 52697.43 88888.00 2006-12-30 18:32:02.903 364 18161.83 73.64 52697.32 88888.00 2006-12-30 18:32:03.403 364 18162.02 73.47 52697.22 88888.00 2006-12-30 18:32:03.903 364 18161.96 73.49 52697.14 88888.00 2006-12-30 18:32:04.403 364 18161.86 73.49 52697.02 88888.00 2006-12-30 18:32:04.903 364 18161.95 73.45 52697.06 88888.00 2006-12-30 18:32:05.403 364 18161.99 73.34 52697.09 88888.00 2006-12-30 18:32:05.903 364 18161.87 73.30 52697.13 88888.00 2006-12-30 18:32:06.403 364 18161.81 73.42 52697.09 88888.00 2006-12-30 18:32:06.903 364 18161.75 73.53 52697.05 88888.00 2006-12-30 18:32:07.403 364 18161.86 73.46 52697.06 88888.00 2006-12-30 18:32:07.903 364 18161.94 73.48 52697.07 88888.00 2006-12-30 18:32:08.403 364 18162.03 73.56 52697.07 88888.00 2006-12-30 18:32:08.903 364 18162.06 73.69 52696.94 88888.00 2006-12-30 18:32:09.403 364 18162.08 73.81 52697.08 88888.00 2006-12-30 18:32:09.903 364 18162.07 73.89 52697.19 88888.00 2006-12-30 18:32:10.403 364 18162.09 73.96 52697.19 88888.00 2006-12-30 18:32:10.903 364 18162.05 73.92 52697.04 88888.00 2006-12-30 18:32:11.403 364 18162.18 73.89 52696.99 88888.00 2006-12-30 18:32:11.903 364 18162.22 73.91 52696.95 88888.00 2006-12-30 18:32:12.403 364 18162.13 73.97 52696.96 88888.00 2006-12-30 18:32:12.903 364 18162.16 74.08 52697.10 88888.00 2006-12-30 18:32:13.403 364 18162.24 74.01 52697.12 88888.00 2006-12-30 18:32:13.903 364 18162.21 74.00 52697.12 88888.00 2006-12-30 18:32:14.403 364 18162.19 74.07 52697.05 88888.00 2006-12-30 18:32:14.903 364 18162.32 74.10 52697.04 88888.00 2006-12-30 18:32:15.403 364 18162.33 74.07 52697.09 88888.00 2006-12-30 18:32:15.903 364 18162.42 74.08 52697.03 88888.00 2006-12-30 18:32:16.403 364 18162.43 74.10 52697.05 88888.00 2006-12-30 18:32:16.903 364 18162.50 74.06 52697.06 88888.00 2006-12-30 18:32:17.403 364 18162.48 74.02 52697.08 88888.00 2006-12-30 18:32:17.903 364 18162.50 74.04 52697.05 88888.00 2006-12-30 18:32:18.403 364 18162.59 74.05 52697.13 88888.00 2006-12-30 18:32:18.903 364 18162.64 74.04 52697.13 88888.00 2006-12-30 18:32:19.403 364 18162.55 74.07 52697.09 88888.00 2006-12-30 18:32:19.903 364 18162.70 74.01 52697.08 88888.00 2006-12-30 18:32:20.403 364 18162.77 73.98 52697.16 88888.00 2006-12-30 18:32:20.903 364 18162.75 74.02 52697.22 88888.00 2006-12-30 18:32:21.403 364 18162.85 74.01 52697.21 88888.00 2006-12-30 18:32:21.903 364 18162.87 74.01 52697.21 88888.00 2006-12-30 18:32:22.403 364 18162.95 74.01 52697.06 88888.00 2006-12-30 18:32:22.903 364 18162.86 74.04 52696.98 88888.00 2006-12-30 18:32:23.403 364 18162.95 74.09 52697.03 88888.00 2006-12-30 18:32:23.903 364 18162.92 74.07 52697.07 88888.00 2006-12-30 18:32:24.403 364 18162.99 74.02 52697.15 88888.00 2006-12-30 18:32:24.903 364 18163.03 73.99 52697.12 88888.00 2006-12-30 18:32:25.403 364 18163.06 73.97 52697.08 88888.00 2006-12-30 18:32:25.903 364 18163.08 73.92 52697.05 88888.00 2006-12-30 18:32:26.403 364 18163.14 73.90 52697.08 88888.00 2006-12-30 18:32:26.903 364 18163.20 73.91 52697.04 88888.00 2006-12-30 18:32:27.403 364 18163.13 73.90 52697.14 88888.00 2006-12-30 18:32:27.903 364 18163.05 73.88 52697.19 88888.00 2006-12-30 18:32:28.403 364 18163.16 73.95 52697.21 88888.00 2006-12-30 18:32:28.903 364 18163.20 73.89 52697.21 88888.00 2006-12-30 18:32:29.403 364 18163.24 73.65 52697.13 88888.00 2006-12-30 18:32:29.903 364 18163.13 73.67 52697.17 88888.00 2006-12-30 18:32:30.403 364 18163.13 73.74 52697.29 88888.00 2006-12-30 18:32:30.903 364 18163.13 73.96 52697.27 88888.00 2006-12-30 18:32:31.403 364 18163.10 74.12 52697.25 88888.00 2006-12-30 18:32:31.903 364 18162.97 74.10 52697.22 88888.00 2006-12-30 18:32:32.403 364 18162.94 73.97 52697.18 88888.00 2006-12-30 18:32:32.903 364 18163.01 73.90 52697.14 88888.00 2006-12-30 18:32:33.403 364 18162.93 73.98 52697.12 88888.00 2006-12-30 18:32:33.903 364 18162.86 74.03 52697.20 88888.00 2006-12-30 18:32:34.403 364 18162.89 74.03 52697.27 88888.00 2006-12-30 18:32:34.903 364 18162.93 74.04 52697.29 88888.00 2006-12-30 18:32:35.403 364 18162.98 74.07 52697.26 88888.00 2006-12-30 18:32:35.903 364 18163.08 74.13 52697.17 88888.00 2006-12-30 18:32:36.403 364 18163.10 74.12 52697.24 88888.00 2006-12-30 18:32:36.903 364 18163.14 74.14 52697.36 88888.00 2006-12-30 18:32:37.403 364 18163.08 74.12 52697.37 88888.00 2006-12-30 18:32:37.903 364 18163.03 74.08 52697.32 88888.00 2006-12-30 18:32:38.403 364 18162.99 74.18 52697.52 88888.00 2006-12-30 18:32:38.903 364 18163.03 74.22 52697.56 88888.00 2006-12-30 18:32:39.403 364 18162.98 74.21 52697.72 88888.00 2006-12-30 18:32:39.903 364 18162.83 74.23 52697.74 88888.00 2006-12-30 18:32:40.403 364 18162.68 74.23 52697.75 88888.00 2006-12-30 18:32:40.903 364 18162.68 74.26 52697.82 88888.00 2006-12-30 18:32:41.403 364 18162.61 74.30 52697.86 88888.00 2006-12-30 18:32:41.903 364 18162.51 74.26 52697.80 88888.00 2006-12-30 18:32:42.403 364 18162.60 74.23 52697.77 88888.00 2006-12-30 18:32:42.903 364 18162.50 74.23 52697.75 88888.00 2006-12-30 18:32:43.403 364 18162.45 74.24 52697.62 88888.00 2006-12-30 18:32:43.903 364 18162.35 74.35 52697.66 88888.00 2006-12-30 18:32:44.403 364 18162.40 74.38 52697.80 88888.00 2006-12-30 18:32:44.903 364 18162.24 74.38 52697.80 88888.00 2006-12-30 18:32:45.403 364 18162.14 74.36 52697.66 88888.00 2006-12-30 18:32:45.903 364 18161.95 74.45 52697.57 88888.00 2006-12-30 18:32:46.403 364 18161.90 74.57 52697.74 88888.00 2006-12-30 18:32:46.903 364 18161.83 74.50 52697.77 88888.00 2006-12-30 18:32:47.403 364 18161.80 74.48 52697.79 88888.00 2006-12-30 18:32:47.903 364 18161.76 74.52 52697.89 88888.00 2006-12-30 18:32:48.403 364 18161.66 74.54 52698.11 88888.00 2006-12-30 18:32:48.903 364 18161.63 74.55 52698.21 88888.00 2006-12-30 18:32:49.403 364 18161.52 74.58 52698.18 88888.00 2006-12-30 18:32:49.903 364 18161.49 74.54 52698.14 88888.00 2006-12-30 18:32:50.403 364 18161.53 74.61 52698.18 88888.00 2006-12-30 18:32:50.903 364 18161.38 74.59 52698.25 88888.00 2006-12-30 18:32:51.403 364 18161.42 74.58 52698.24 88888.00 2006-12-30 18:32:51.903 364 18161.32 74.55 52698.17 88888.00 2006-12-30 18:32:52.403 364 18161.37 74.56 52698.21 88888.00 2006-12-30 18:32:52.903 364 18161.23 74.55 52698.21 88888.00 2006-12-30 18:32:53.403 364 18160.96 74.46 52698.24 88888.00 2006-12-30 18:32:53.903 364 18160.83 74.43 52698.28 88888.00 2006-12-30 18:32:54.403 364 18160.80 74.46 52698.23 88888.00 2006-12-30 18:32:54.903 364 18160.69 74.48 52698.08 88888.00 2006-12-30 18:32:55.403 364 18160.66 74.43 52698.06 88888.00 2006-12-30 18:32:55.903 364 18160.67 74.36 52698.10 88888.00 2006-12-30 18:32:56.403 364 18160.67 74.33 52698.28 88888.00 2006-12-30 18:32:56.903 364 18160.69 74.26 52698.31 88888.00 2006-12-30 18:32:57.403 364 18160.51 74.23 52698.32 88888.00 2006-12-30 18:32:57.903 364 18160.57 74.28 52698.21 88888.00 2006-12-30 18:32:58.403 364 18160.49 74.23 52698.21 88888.00 2006-12-30 18:32:58.903 364 18160.37 74.13 52698.14 88888.00 2006-12-30 18:32:59.403 364 18160.48 74.11 52698.06 88888.00 2006-12-30 18:32:59.903 364 18160.50 74.12 52698.06 88888.00 2006-12-30 18:33:00.403 364 18160.29 74.12 52697.99 88888.00 2006-12-30 18:33:00.903 364 18160.23 74.00 52698.06 88888.00 2006-12-30 18:33:01.403 364 18160.18 73.81 52698.08 88888.00 2006-12-30 18:33:01.903 364 18160.13 73.76 52698.06 88888.00 2006-12-30 18:33:02.403 364 18160.09 73.83 52698.09 88888.00 2006-12-30 18:33:02.903 364 18160.06 73.92 52697.99 88888.00 2006-12-30 18:33:03.403 364 18159.95 73.94 52697.88 88888.00 2006-12-30 18:33:03.903 364 18159.90 73.91 52697.87 88888.00 2006-12-30 18:33:04.403 364 18160.07 73.86 52697.91 88888.00 2006-12-30 18:33:04.903 364 18159.96 73.76 52697.95 88888.00 2006-12-30 18:33:05.403 364 18159.86 73.79 52697.91 88888.00 2006-12-30 18:33:05.903 364 18159.97 73.77 52697.89 88888.00 2006-12-30 18:33:06.403 364 18160.05 73.78 52698.02 88888.00 2006-12-30 18:33:06.903 364 18159.96 73.75 52697.91 88888.00 2006-12-30 18:33:07.403 364 18159.91 73.70 52697.82 88888.00 2006-12-30 18:33:07.903 364 18159.80 73.74 52697.78 88888.00 2006-12-30 18:33:08.403 364 18159.90 73.77 52697.78 88888.00 2006-12-30 18:33:08.903 364 18159.95 73.74 52697.82 88888.00 2006-12-30 18:33:09.403 364 18159.86 73.75 52697.85 88888.00 2006-12-30 18:33:09.903 364 18159.94 73.77 52697.83 88888.00 2006-12-30 18:33:10.403 364 18159.84 73.77 52697.78 88888.00 2006-12-30 18:33:10.903 364 18159.78 73.65 52697.92 88888.00 2006-12-30 18:33:11.403 364 18159.85 73.67 52697.77 88888.00 2006-12-30 18:33:11.903 364 18159.90 73.72 52697.57 88888.00 2006-12-30 18:33:12.403 364 18159.93 73.72 52697.51 88888.00 2006-12-30 18:33:12.903 364 18159.91 73.63 52697.54 88888.00 2006-12-30 18:33:13.403 364 18159.91 73.59 52697.67 88888.00 2006-12-30 18:33:13.903 364 18160.02 73.55 52697.60 88888.00 2006-12-30 18:33:14.403 364 18159.88 73.71 52697.59 88888.00 2006-12-30 18:33:14.903 364 18159.88 73.71 52697.65 88888.00 2006-12-30 18:33:15.403 364 18159.88 73.76 52697.68 88888.00 2006-12-30 18:33:15.903 364 18159.95 73.81 52697.66 88888.00 2006-12-30 18:33:16.403 364 18159.88 73.90 52697.64 88888.00 2006-12-30 18:33:16.903 364 18160.00 73.91 52697.66 88888.00 2006-12-30 18:33:17.403 364 18160.04 73.67 52697.62 88888.00 2006-12-30 18:33:17.903 364 18159.93 73.66 52697.54 88888.00 2006-12-30 18:33:18.403 364 18159.91 73.79 52697.43 88888.00 2006-12-30 18:33:18.903 364 18159.96 73.98 52697.49 88888.00 2006-12-30 18:33:19.403 364 18160.03 74.09 52697.59 88888.00 2006-12-30 18:33:19.903 364 18160.11 74.10 52697.65 88888.00 2006-12-30 18:33:20.403 364 18160.04 74.13 52697.55 88888.00 2006-12-30 18:33:20.903 364 18160.00 74.23 52697.53 88888.00 2006-12-30 18:33:21.403 364 18160.06 74.20 52697.60 88888.00 2006-12-30 18:33:21.903 364 18160.00 74.22 52697.63 88888.00 2006-12-30 18:33:22.403 364 18159.97 74.24 52697.73 88888.00 2006-12-30 18:33:22.903 364 18159.95 74.29 52697.75 88888.00 2006-12-30 18:33:23.403 364 18160.01 74.17 52697.72 88888.00 2006-12-30 18:33:23.903 364 18160.09 74.21 52697.76 88888.00 2006-12-30 18:33:24.403 364 18160.23 74.35 52697.78 88888.00 2006-12-30 18:33:24.903 364 18160.28 74.35 52697.76 88888.00 2006-12-30 18:33:25.403 364 18160.28 74.26 52697.67 88888.00 2006-12-30 18:33:25.903 364 18160.31 74.36 52697.65 88888.00 2006-12-30 18:33:26.403 364 18160.23 74.42 52697.68 88888.00 2006-12-30 18:33:26.903 364 18160.13 74.40 52697.67 88888.00 2006-12-30 18:33:27.403 364 18160.21 74.35 52697.63 88888.00 2006-12-30 18:33:27.903 364 18160.28 74.36 52697.52 88888.00 2006-12-30 18:33:28.403 364 18160.31 74.37 52697.59 88888.00 2006-12-30 18:33:28.903 364 18160.36 74.41 52697.71 88888.00 2006-12-30 18:33:29.403 364 18160.29 74.50 52697.77 88888.00 2006-12-30 18:33:29.903 364 18160.31 74.52 52697.77 88888.00 2006-12-30 18:33:30.403 364 18160.35 74.29 52697.66 88888.00 2006-12-30 18:33:30.903 364 18160.42 74.17 52697.62 88888.00 2006-12-30 18:33:31.403 364 18160.37 74.25 52697.60 88888.00 2006-12-30 18:33:31.903 364 18160.28 74.15 52697.89 88888.00 2006-12-30 18:33:32.403 364 18160.43 74.10 52697.90 88888.00 2006-12-30 18:33:32.903 364 18160.51 74.19 52697.79 88888.00 2006-12-30 18:33:33.403 364 18160.57 74.22 52697.75 88888.00 2006-12-30 18:33:33.903 364 18160.57 74.17 52697.79 88888.00 2006-12-30 18:33:34.403 364 18160.80 74.24 52697.78 88888.00 2006-12-30 18:33:34.903 364 18160.68 74.18 52697.80 88888.00 2006-12-30 18:33:35.403 364 18160.49 74.13 52697.77 88888.00 2006-12-30 18:33:35.903 364 18160.44 74.17 52697.76 88888.00 2006-12-30 18:33:36.403 364 18160.53 74.23 52697.72 88888.00 2006-12-30 18:33:36.903 364 18160.68 74.35 52697.75 88888.00 2006-12-30 18:33:37.403 364 18160.65 74.42 52697.87 88888.00 2006-12-30 18:33:37.903 364 18160.59 74.44 52697.86 88888.00 2006-12-30 18:33:38.403 364 18160.50 74.45 52697.84 88888.00 2006-12-30 18:33:38.903 364 18160.57 74.47 52697.72 88888.00 2006-12-30 18:33:39.403 364 18160.62 74.46 52697.57 88888.00 2006-12-30 18:33:39.903 364 18160.77 74.41 52697.65 88888.00 2006-12-30 18:33:40.403 364 18160.71 74.36 52697.65 88888.00 2006-12-30 18:33:40.903 364 18160.57 74.35 52697.50 88888.00 2006-12-30 18:33:41.403 364 18160.54 74.33 52697.62 88888.00 2006-12-30 18:33:41.903 364 18160.60 74.35 52697.70 88888.00 2006-12-30 18:33:42.403 364 18160.72 74.45 52697.70 88888.00 2006-12-30 18:33:42.903 364 18160.86 74.44 52697.68 88888.00 2006-12-30 18:33:43.403 364 18160.91 74.41 52697.57 88888.00 2006-12-30 18:33:43.903 364 18160.94 74.37 52697.55 88888.00 2006-12-30 18:33:44.403 364 18160.80 74.33 52697.63 88888.00 2006-12-30 18:33:44.903 364 18160.79 74.34 52697.64 88888.00 2006-12-30 18:33:45.403 364 18160.72 74.18 52697.72 88888.00 2006-12-30 18:33:45.903 364 18160.86 74.14 52697.78 88888.00 2006-12-30 18:33:46.403 364 18160.99 74.12 52697.83 88888.00 2006-12-30 18:33:46.903 364 18161.01 74.15 52697.71 88888.00 2006-12-30 18:33:47.403 364 18160.93 74.30 52697.65 88888.00 2006-12-30 18:33:47.903 364 18160.96 74.39 52697.66 88888.00 2006-12-30 18:33:48.403 364 18160.94 74.35 52697.56 88888.00 2006-12-30 18:33:48.903 364 18160.98 74.30 52697.68 88888.00 2006-12-30 18:33:49.403 364 18161.08 74.31 52697.65 88888.00 2006-12-30 18:33:49.903 364 18161.13 74.30 52697.63 88888.00 2006-12-30 18:33:50.403 364 18161.18 74.32 52697.57 88888.00 2006-12-30 18:33:50.903 364 18161.30 74.34 52697.55 88888.00 2006-12-30 18:33:51.403 364 18161.26 74.34 52697.60 88888.00 2006-12-30 18:33:51.903 364 18161.18 74.35 52697.55 88888.00 2006-12-30 18:33:52.403 364 18161.23 74.26 52697.48 88888.00 2006-12-30 18:33:52.903 364 18161.16 74.29 52697.49 88888.00 2006-12-30 18:33:53.403 364 18161.20 74.33 52697.55 88888.00 2006-12-30 18:33:53.903 364 18161.10 74.28 52697.63 88888.00 2006-12-30 18:33:54.403 364 18161.12 74.26 52697.52 88888.00 2006-12-30 18:33:54.903 364 18161.05 74.29 52697.41 88888.00 2006-12-30 18:33:55.403 364 18161.10 74.28 52697.40 88888.00 2006-12-30 18:33:55.903 364 18161.18 74.20 52697.44 88888.00 2006-12-30 18:33:56.403 364 18161.41 74.20 52697.59 88888.00 2006-12-30 18:33:56.903 364 18161.53 74.10 52697.66 88888.00 2006-12-30 18:33:57.403 364 18161.38 74.02 52697.54 88888.00 2006-12-30 18:33:57.903 364 18161.22 73.99 52697.54 88888.00 2006-12-30 18:33:58.403 364 18161.21 74.05 52697.49 88888.00 2006-12-30 18:33:58.903 364 18161.15 74.07 52697.38 88888.00 2006-12-30 18:33:59.403 364 18161.22 74.04 52697.38 88888.00 2006-12-30 18:33:59.903 364 18161.22 74.04 52697.39 88888.00 2006-12-30 18:34:00.403 364 18161.10 74.11 52697.37 88888.00 2006-12-30 18:34:00.903 364 18161.07 74.11 52697.51 88888.00 2006-12-30 18:34:01.403 364 18161.14 74.07 52697.51 88888.00 2006-12-30 18:34:01.903 364 18161.10 74.08 52697.44 88888.00 2006-12-30 18:34:02.403 364 18161.14 74.06 52697.36 88888.00 2006-12-30 18:34:02.903 364 18161.24 73.99 52697.31 88888.00 2006-12-30 18:34:03.403 364 18161.19 73.94 52697.38 88888.00 2006-12-30 18:34:03.903 364 18161.13 73.98 52697.29 88888.00 2006-12-30 18:34:04.403 364 18161.18 73.98 52697.27 88888.00 2006-12-30 18:34:04.903 364 18161.21 74.02 52697.38 88888.00 2006-12-30 18:34:05.403 364 18161.24 73.96 52697.28 88888.00 2006-12-30 18:34:05.903 364 18161.25 73.91 52697.28 88888.00 2006-12-30 18:34:06.403 364 18161.31 73.95 52697.27 88888.00 2006-12-30 18:34:06.903 364 18161.18 73.94 52697.27 88888.00 2006-12-30 18:34:07.403 364 18161.15 74.01 52697.30 88888.00 2006-12-30 18:34:07.903 364 18161.13 73.98 52697.13 88888.00 2006-12-30 18:34:08.403 364 18161.12 73.97 52697.19 88888.00 2006-12-30 18:34:08.903 364 18160.99 73.99 52697.18 88888.00 2006-12-30 18:34:09.403 364 18160.92 74.03 52697.13 88888.00 2006-12-30 18:34:09.903 364 18160.89 74.05 52697.08 88888.00 2006-12-30 18:34:10.403 364 18161.00 73.99 52697.10 88888.00 2006-12-30 18:34:10.903 364 18161.12 73.91 52697.15 88888.00 2006-12-30 18:34:11.403 364 18161.10 73.85 52697.20 88888.00 2006-12-30 18:34:11.903 364 18160.94 73.71 52697.29 88888.00 2006-12-30 18:34:12.403 364 18160.96 73.62 52697.34 88888.00 2006-12-30 18:34:12.903 364 18161.00 73.66 52697.28 88888.00 2006-12-30 18:34:13.403 364 18161.02 73.64 52697.30 88888.00 2006-12-30 18:34:13.903 364 18161.10 73.62 52697.31 88888.00 2006-12-30 18:34:14.403 364 18161.10 73.61 52697.30 88888.00 2006-12-30 18:34:14.903 364 18161.03 73.68 52697.28 88888.00 2006-12-30 18:34:15.403 364 18161.09 73.68 52697.28 88888.00 2006-12-30 18:34:15.903 364 18161.14 73.65 52697.29 88888.00 2006-12-30 18:34:16.403 364 18161.18 73.57 52697.22 88888.00 2006-12-30 18:34:16.903 364 18161.10 73.59 52697.27 88888.00 2006-12-30 18:34:17.403 364 18160.98 73.59 52697.24 88888.00 2006-12-30 18:34:17.903 364 18160.96 73.54 52697.31 88888.00 2006-12-30 18:34:18.403 364 18161.03 73.52 52697.33 88888.00 2006-12-30 18:34:18.903 364 18160.98 73.50 52697.28 88888.00 2006-12-30 18:34:19.403 364 18160.98 73.49 52697.22 88888.00 2006-12-30 18:34:19.903 364 18161.01 73.49 52697.30 88888.00 2006-12-30 18:34:20.403 364 18161.09 73.56 52697.32 88888.00 2006-12-30 18:34:20.903 364 18161.11 73.53 52697.19 88888.00 2006-12-30 18:34:21.403 364 18161.01 73.53 52697.14 88888.00 2006-12-30 18:34:21.903 364 18161.10 73.51 52697.15 88888.00 2006-12-30 18:34:22.403 364 18161.27 73.45 52697.16 88888.00 2006-12-30 18:34:22.903 364 18161.27 73.51 52697.22 88888.00 2006-12-30 18:34:23.403 364 18161.23 73.54 52697.19 88888.00 2006-12-30 18:34:23.903 364 18161.27 73.44 52697.20 88888.00 2006-12-30 18:34:24.403 364 18161.23 73.36 52697.22 88888.00 2006-12-30 18:34:24.903 364 18161.40 73.32 52697.14 88888.00 2006-12-30 18:34:25.403 364 18161.43 73.32 52697.09 88888.00 2006-12-30 18:34:25.903 364 18161.43 73.38 52697.09 88888.00 2006-12-30 18:34:26.403 364 18161.54 73.45 52697.19 88888.00 2006-12-30 18:34:26.903 364 18161.64 73.68 52697.25 88888.00 2006-12-30 18:34:27.403 364 18161.49 73.78 52697.18 88888.00 2006-12-30 18:34:27.903 364 18161.42 73.69 52697.15 88888.00 2006-12-30 18:34:28.403 364 18161.37 73.68 52697.21 88888.00 2006-12-30 18:34:28.903 364 18161.40 73.76 52697.22 88888.00 2006-12-30 18:34:29.403 364 18161.56 73.79 52697.22 88888.00 2006-12-30 18:34:29.903 364 18161.70 73.79 52697.29 88888.00 2006-12-30 18:34:30.403 364 18161.65 73.79 52697.36 88888.00 2006-12-30 18:34:30.903 364 18161.70 73.86 52697.31 88888.00 2006-12-30 18:34:31.403 364 18161.77 73.89 52697.36 88888.00 2006-12-30 18:34:31.903 364 18161.87 73.75 52697.30 88888.00 2006-12-30 18:34:32.403 364 18162.00 73.68 52697.26 88888.00 2006-12-30 18:34:32.903 364 18162.19 73.75 52697.21 88888.00 2006-12-30 18:34:33.403 364 18162.08 73.85 52697.30 88888.00 2006-12-30 18:34:33.903 364 18162.16 73.85 52697.32 88888.00 2006-12-30 18:34:34.403 364 18162.14 73.88 52697.42 88888.00 2006-12-30 18:34:34.903 364 18162.19 73.90 52697.34 88888.00 2006-12-30 18:34:35.403 364 18162.35 73.90 52697.38 88888.00 2006-12-30 18:34:35.903 364 18162.19 73.90 52697.41 88888.00 2006-12-30 18:34:36.403 364 18162.06 73.86 52697.41 88888.00 2006-12-30 18:34:36.903 364 18162.10 73.75 52697.43 88888.00 2006-12-30 18:34:37.403 364 18162.12 73.79 52697.39 88888.00 2006-12-30 18:34:37.903 364 18162.13 73.84 52697.32 88888.00 2006-12-30 18:34:38.403 364 18162.23 73.84 52697.33 88888.00 2006-12-30 18:34:38.903 364 18162.28 73.85 52697.36 88888.00 2006-12-30 18:34:39.403 364 18162.35 73.92 52697.38 88888.00 2006-12-30 18:34:39.903 364 18162.39 74.12 52697.39 88888.00 2006-12-30 18:34:40.403 364 18162.49 74.21 52697.28 88888.00 2006-12-30 18:34:40.903 364 18162.42 74.28 52697.33 88888.00 2006-12-30 18:34:41.403 364 18162.51 74.23 52697.54 88888.00 2006-12-30 18:34:41.903 364 18162.59 74.19 52697.51 88888.00 2006-12-30 18:34:42.403 364 18162.50 74.22 52697.50 88888.00 2006-12-30 18:34:42.903 364 18162.31 74.32 52697.47 88888.00 2006-12-30 18:34:43.403 364 18162.50 74.30 52697.53 88888.00 2006-12-30 18:34:43.903 364 18162.41 74.32 52697.62 88888.00 2006-12-30 18:34:44.403 364 18162.32 74.39 52697.48 88888.00 2006-12-30 18:34:44.903 364 18162.45 74.40 52697.64 88888.00 2006-12-30 18:34:45.403 364 18162.48 74.41 52697.83 88888.00 2006-12-30 18:34:45.903 364 18162.48 74.32 52697.74 88888.00 2006-12-30 18:34:46.403 364 18162.54 74.20 52697.60 88888.00 2006-12-30 18:34:46.903 364 18162.60 74.13 52697.53 88888.00 2006-12-30 18:34:47.403 364 18162.70 74.08 52697.56 88888.00 2006-12-30 18:34:47.903 364 18162.66 74.09 52697.60 88888.00 2006-12-30 18:34:48.403 364 18162.60 74.20 52697.66 88888.00 2006-12-30 18:34:48.903 364 18162.45 74.17 52697.55 88888.00 2006-12-30 18:34:49.403 364 18162.50 74.33 52697.63 88888.00 2006-12-30 18:34:49.903 364 18162.61 74.43 52697.62 88888.00 2006-12-30 18:34:50.403 364 18162.61 74.39 52697.71 88888.00 2006-12-30 18:34:50.903 364 18162.60 74.42 52697.76 88888.00 2006-12-30 18:34:51.403 364 18162.70 74.43 52697.68 88888.00 2006-12-30 18:34:51.903 364 18162.67 74.39 52697.64 88888.00 2006-12-30 18:34:52.403 364 18162.60 74.26 52697.71 88888.00 2006-12-30 18:34:52.903 364 18162.46 74.24 52697.75 88888.00 2006-12-30 18:34:53.403 364 18162.59 74.28 52697.73 88888.00 2006-12-30 18:34:53.903 364 18162.44 74.34 52697.77 88888.00 2006-12-30 18:34:54.403 364 18162.43 74.31 52697.89 88888.00 2006-12-30 18:34:54.903 364 18162.52 74.21 52697.90 88888.00 2006-12-30 18:34:55.403 364 18162.53 74.24 52697.92 88888.00 2006-12-30 18:34:55.903 364 18162.46 74.24 52697.82 88888.00 2006-12-30 18:34:56.403 364 18162.49 74.29 52697.78 88888.00 2006-12-30 18:34:56.903 364 18162.42 74.18 52697.82 88888.00 2006-12-30 18:34:57.403 364 18162.30 74.12 52697.88 88888.00 2006-12-30 18:34:57.903 364 18162.30 74.00 52697.83 88888.00 2006-12-30 18:34:58.403 364 18162.24 74.01 52697.76 88888.00 2006-12-30 18:34:58.903 364 18162.17 74.02 52697.85 88888.00 2006-12-30 18:34:59.403 364 18162.34 73.97 52697.82 88888.00 2006-12-30 18:34:59.903 364 18162.31 74.07 52697.79 88888.00 2006-12-30 18:35:00.403 364 18162.33 74.01 52697.82 88888.00 2006-12-30 18:35:00.903 364 18162.35 73.89 52697.89 88888.00 2006-12-30 18:35:01.403 364 18162.33 73.91 52697.92 88888.00 2006-12-30 18:35:01.903 364 18162.34 73.91 52697.85 88888.00 2006-12-30 18:35:02.403 364 18162.23 73.84 52697.90 88888.00 2006-12-30 18:35:02.903 364 18162.17 73.90 52697.85 88888.00 2006-12-30 18:35:03.403 364 18162.14 73.91 52697.82 88888.00 2006-12-30 18:35:03.903 364 18162.16 73.88 52697.90 88888.00 2006-12-30 18:35:04.403 364 18162.20 73.75 52697.85 88888.00 2006-12-30 18:35:04.903 364 18162.33 73.58 52697.85 88888.00 2006-12-30 18:35:05.403 364 18162.22 73.54 52697.90 88888.00 2006-12-30 18:35:05.903 364 18162.21 73.48 52697.73 88888.00 2006-12-30 18:35:06.403 364 18162.11 73.42 52697.70 88888.00 2006-12-30 18:35:06.903 364 18162.10 73.49 52697.77 88888.00 2006-12-30 18:35:07.403 364 18162.06 73.63 52697.82 88888.00 2006-12-30 18:35:07.903 364 18162.09 73.59 52697.75 88888.00 2006-12-30 18:35:08.403 364 18162.11 73.44 52697.64 88888.00 2006-12-30 18:35:08.903 364 18162.19 73.40 52697.63 88888.00 2006-12-30 18:35:09.403 364 18162.23 73.43 52697.68 88888.00 2006-12-30 18:35:09.903 364 18162.30 73.43 52697.80 88888.00 2006-12-30 18:35:10.403 364 18162.31 73.44 52697.74 88888.00 2006-12-30 18:35:10.903 364 18162.24 73.43 52697.75 88888.00 2006-12-30 18:35:11.403 364 18162.29 73.47 52697.96 88888.00 2006-12-30 18:35:11.903 364 18162.25 73.54 52698.13 88888.00 2006-12-30 18:35:12.403 364 18162.23 73.50 52698.17 88888.00 2006-12-30 18:35:12.903 364 18162.24 73.51 52698.07 88888.00 2006-12-30 18:35:13.403 364 18162.25 73.46 52698.05 88888.00 2006-12-30 18:35:13.903 364 18162.23 73.46 52697.94 88888.00 2006-12-30 18:35:14.403 364 18162.20 73.43 52697.88 88888.00 2006-12-30 18:35:14.903 364 18162.21 73.44 52697.95 88888.00 2006-12-30 18:35:15.403 364 18162.09 73.59 52698.08 88888.00 2006-12-30 18:35:15.903 364 18162.10 73.68 52698.12 88888.00 2006-12-30 18:35:16.403 364 18162.18 73.69 52698.17 88888.00 2006-12-30 18:35:16.903 364 18162.24 73.77 52698.10 88888.00 2006-12-30 18:35:17.403 364 18162.28 73.84 52698.02 88888.00 2006-12-30 18:35:17.903 364 18162.23 73.85 52698.13 88888.00 2006-12-30 18:35:18.403 364 18162.19 73.83 52698.24 88888.00 2006-12-30 18:35:18.903 364 18162.18 73.83 52698.25 88888.00 2006-12-30 18:35:19.403 364 18162.21 73.82 52698.30 88888.00 2006-12-30 18:35:19.903 364 18162.23 73.86 52698.34 88888.00 2006-12-30 18:35:20.403 364 18162.24 73.87 52698.34 88888.00 2006-12-30 18:35:20.903 364 18162.24 73.88 52698.28 88888.00 2006-12-30 18:35:21.403 364 18162.22 73.85 52698.13 88888.00 2006-12-30 18:35:21.903 364 18162.13 73.75 52698.02 88888.00 2006-12-30 18:35:22.403 364 18162.14 73.72 52698.03 88888.00 2006-12-30 18:35:22.903 364 18162.03 73.83 52698.02 88888.00 2006-12-30 18:35:23.403 364 18162.13 73.77 52698.19 88888.00 2006-12-30 18:35:23.903 364 18162.12 73.76 52698.24 88888.00 2006-12-30 18:35:24.403 364 18162.11 73.67 52698.24 88888.00 2006-12-30 18:35:24.903 364 18162.09 73.68 52698.33 88888.00 2006-12-30 18:35:25.403 364 18162.10 73.72 52698.32 88888.00 2006-12-30 18:35:25.903 364 18162.22 73.70 52698.25 88888.00 2006-12-30 18:35:26.403 364 18162.23 73.75 52698.23 88888.00 2006-12-30 18:35:26.903 364 18162.14 73.66 52698.32 88888.00 2006-12-30 18:35:27.403 364 18162.22 73.72 52698.43 88888.00 2006-12-30 18:35:27.903 364 18162.24 73.79 52698.37 88888.00 2006-12-30 18:35:28.403 364 18162.17 73.75 52698.35 88888.00 2006-12-30 18:35:28.903 364 18162.09 73.72 52698.43 88888.00 2006-12-30 18:35:29.403 364 18162.19 73.74 52698.41 88888.00 2006-12-30 18:35:29.903 364 18162.29 73.74 52698.35 88888.00 2006-12-30 18:35:30.403 364 18162.34 73.75 52698.21 88888.00 2006-12-30 18:35:30.903 364 18162.38 73.78 52698.18 88888.00 2006-12-30 18:35:31.403 364 18162.40 73.80 52698.13 88888.00 2006-12-30 18:35:31.903 364 18162.24 73.80 52698.02 88888.00 2006-12-30 18:35:32.403 364 18162.20 73.83 52698.03 88888.00 2006-12-30 18:35:32.903 364 18162.41 73.82 52698.13 88888.00 2006-12-30 18:35:33.403 364 18162.46 73.83 52698.30 88888.00 2006-12-30 18:35:33.903 364 18162.41 73.86 52698.45 88888.00 2006-12-30 18:35:34.403 364 18162.38 73.92 52698.35 88888.00 2006-12-30 18:35:34.903 364 18162.38 73.91 52698.10 88888.00 2006-12-30 18:35:35.403 364 18162.24 73.86 52698.06 88888.00 2006-12-30 18:35:35.903 364 18162.32 73.86 52698.06 88888.00 2006-12-30 18:35:36.403 364 18162.27 73.90 52698.10 88888.00 2006-12-30 18:35:36.903 364 18162.33 73.92 52698.09 88888.00 2006-12-30 18:35:37.403 364 18162.33 73.94 52698.01 88888.00 2006-12-30 18:35:37.903 364 18162.33 73.98 52697.97 88888.00 2006-12-30 18:35:38.403 364 18162.25 74.01 52698.06 88888.00 2006-12-30 18:35:38.903 364 18162.30 73.91 52698.14 88888.00 2006-12-30 18:35:39.403 364 18162.25 73.95 52698.31 88888.00 2006-12-30 18:35:39.903 364 18162.24 73.98 52698.30 88888.00 2006-12-30 18:35:40.403 364 18162.49 73.97 52698.26 88888.00 2006-12-30 18:35:40.903 364 18162.56 74.03 52698.17 88888.00 2006-12-30 18:35:41.403 364 18162.39 74.08 52698.21 88888.00 2006-12-30 18:35:41.903 364 18162.22 74.12 52698.32 88888.00 2006-12-30 18:35:42.403 364 18162.19 74.14 52698.36 88888.00 2006-12-30 18:35:42.903 364 18162.23 74.16 52698.33 88888.00 2006-12-30 18:35:43.403 364 18162.30 74.03 52698.35 88888.00 2006-12-30 18:35:43.903 364 18162.42 74.01 52698.32 88888.00 2006-12-30 18:35:44.403 364 18162.37 74.22 52698.25 88888.00 2006-12-30 18:35:44.903 364 18162.23 74.34 52698.23 88888.00 2006-12-30 18:35:45.403 364 18162.12 74.36 52698.26 88888.00 2006-12-30 18:35:45.903 364 18162.17 74.36 52698.29 88888.00 2006-12-30 18:35:46.403 364 18162.37 74.36 52698.13 88888.00 2006-12-30 18:35:46.903 364 18162.44 74.34 52698.07 88888.00 2006-12-30 18:35:47.403 364 18162.50 74.31 52698.02 88888.00 2006-12-30 18:35:47.903 364 18162.55 74.34 52698.18 88888.00 2006-12-30 18:35:48.403 364 18162.53 74.38 52698.20 88888.00 2006-12-30 18:35:48.903 364 18162.49 74.41 52698.14 88888.00 2006-12-30 18:35:49.403 364 18162.38 74.34 52698.06 88888.00 2006-12-30 18:35:49.903 364 18162.45 74.15 52697.90 88888.00 2006-12-30 18:35:50.403 364 18162.48 74.29 52697.95 88888.00 2006-12-30 18:35:50.903 364 18162.59 74.41 52698.02 88888.00 2006-12-30 18:35:51.403 364 18162.51 74.47 52698.08 88888.00 2006-12-30 18:35:51.903 364 18162.52 74.47 52698.11 88888.00 2006-12-30 18:35:52.403 364 18162.51 74.40 52698.10 88888.00 2006-12-30 18:35:52.903 364 18162.53 74.36 52698.05 88888.00 2006-12-30 18:35:53.403 364 18162.56 74.33 52698.08 88888.00 2006-12-30 18:35:53.903 364 18162.56 74.37 52698.15 88888.00 2006-12-30 18:35:54.403 364 18162.49 74.41 52698.10 88888.00 2006-12-30 18:35:54.903 364 18162.42 74.38 52698.14 88888.00 2006-12-30 18:35:55.403 364 18162.53 74.28 52698.15 88888.00 2006-12-30 18:35:55.903 364 18162.49 74.24 52698.17 88888.00 2006-12-30 18:35:56.403 364 18162.40 74.21 52698.12 88888.00 2006-12-30 18:35:56.903 364 18162.45 74.09 52698.01 88888.00 2006-12-30 18:35:57.403 364 18162.44 73.99 52697.99 88888.00 2006-12-30 18:35:57.903 364 18162.42 74.06 52698.01 88888.00 2006-12-30 18:35:58.403 364 18162.46 74.11 52697.96 88888.00 2006-12-30 18:35:58.903 364 18162.39 74.08 52697.86 88888.00 2006-12-30 18:35:59.403 364 18162.57 73.88 52697.76 88888.00 2006-12-30 18:35:59.903 364 18162.62 73.79 52697.86 88888.00 2006-12-30 18:36:00.403 364 18162.65 73.89 52697.91 88888.00 2006-12-30 18:36:00.903 364 18162.49 73.99 52697.86 88888.00 2006-12-30 18:36:01.403 364 18162.50 73.96 52697.91 88888.00 2006-12-30 18:36:01.903 364 18162.63 73.96 52698.01 88888.00 2006-12-30 18:36:02.403 364 18162.59 73.85 52698.00 88888.00 2006-12-30 18:36:02.903 364 18162.65 73.67 52698.01 88888.00 2006-12-30 18:36:03.403 364 18162.72 73.65 52697.94 88888.00 2006-12-30 18:36:03.903 364 18162.61 73.81 52697.91 88888.00 2006-12-30 18:36:04.403 364 18162.57 73.83 52697.86 88888.00 2006-12-30 18:36:04.903 364 18162.77 73.87 52697.82 88888.00 2006-12-30 18:36:05.403 364 18162.67 73.85 52697.76 88888.00 2006-12-30 18:36:05.903 364 18162.68 73.86 52697.88 88888.00 2006-12-30 18:36:06.403 364 18162.72 73.84 52697.80 88888.00 2006-12-30 18:36:06.903 364 18162.77 73.82 52697.80 88888.00 2006-12-30 18:36:07.403 364 18162.78 73.82 52697.71 88888.00 2006-12-30 18:36:07.903 364 18162.86 73.81 52697.66 88888.00 2006-12-30 18:36:08.403 364 18162.93 73.85 52697.67 88888.00 2006-12-30 18:36:08.903 364 18162.98 73.86 52697.74 88888.00 2006-12-30 18:36:09.403 364 18163.00 73.88 52697.71 88888.00 2006-12-30 18:36:09.903 364 18162.99 73.82 52697.80 88888.00 2006-12-30 18:36:10.403 364 18163.04 73.72 52697.72 88888.00 2006-12-30 18:36:10.903 364 18163.11 73.74 52697.61 88888.00 2006-12-30 18:36:11.403 364 18163.21 73.82 52697.63 88888.00 2006-12-30 18:36:11.903 364 18163.22 73.82 52697.70 88888.00 2006-12-30 18:36:12.403 364 18163.28 73.89 52697.70 88888.00 2006-12-30 18:36:12.903 364 18163.35 73.83 52697.62 88888.00 2006-12-30 18:36:13.403 364 18163.40 73.76 52697.56 88888.00 2006-12-30 18:36:13.903 364 18163.42 73.80 52697.52 88888.00 2006-12-30 18:36:14.403 364 18163.48 73.79 52697.43 88888.00 2006-12-30 18:36:14.903 364 18163.42 73.84 52697.61 88888.00 2006-12-30 18:36:15.403 364 18163.49 73.79 52697.75 88888.00 2006-12-30 18:36:15.903 364 18163.44 73.75 52697.82 88888.00 2006-12-30 18:36:16.403 364 18163.39 73.77 52697.78 88888.00 2006-12-30 18:36:16.903 364 18163.50 73.83 52697.73 88888.00 2006-12-30 18:36:17.403 364 18163.55 73.77 52697.78 88888.00 2006-12-30 18:36:17.903 364 18163.60 73.71 52697.82 88888.00 2006-12-30 18:36:18.403 364 18163.60 73.79 52697.85 88888.00 2006-12-30 18:36:18.903 364 18163.72 73.84 52697.80 88888.00 2006-12-30 18:36:19.403 364 18163.82 73.76 52697.71 88888.00 2006-12-30 18:36:19.903 364 18163.71 73.74 52697.75 88888.00 2006-12-30 18:36:20.403 364 18163.81 73.79 52697.79 88888.00 2006-12-30 18:36:20.903 364 18163.81 73.76 52697.83 88888.00 2006-12-30 18:36:21.403 364 18163.85 73.70 52697.85 88888.00 2006-12-30 18:36:21.903 364 18163.91 73.73 52697.79 88888.00 2006-12-30 18:36:22.400 364 18163.91 73.72 52697.79 88888.00 2006-12-30 18:36:22.900 364 18163.92 73.77 52697.84 88888.00 2006-12-30 18:36:23.400 364 18163.81 73.77 52697.97 88888.00 2006-12-30 18:36:23.900 364 18163.76 73.75 52697.88 88888.00 2006-12-30 18:36:24.400 364 18163.82 73.72 52697.87 88888.00 2006-12-30 18:36:24.900 364 18163.87 73.67 52697.92 88888.00 2006-12-30 18:36:25.400 364 18163.91 73.63 52697.91 88888.00 2006-12-30 18:36:25.900 364 18163.87 73.68 52697.90 88888.00 2006-12-30 18:36:26.400 364 18163.94 73.66 52697.86 88888.00 2006-12-30 18:36:26.900 364 18163.87 73.67 52697.92 88888.00 2006-12-30 18:36:27.400 364 18163.86 73.68 52697.91 88888.00 2006-12-30 18:36:27.900 364 18163.85 73.56 52697.87 88888.00 2006-12-30 18:36:28.400 364 18163.89 73.43 52697.88 88888.00 2006-12-30 18:36:28.900 364 18163.82 73.40 52697.80 88888.00 2006-12-30 18:36:29.400 364 18163.84 73.36 52697.85 88888.00 2006-12-30 18:36:29.900 364 18163.85 73.35 52697.92 88888.00 2006-12-30 18:36:30.400 364 18163.85 73.36 52698.00 88888.00 2006-12-30 18:36:30.900 364 18164.01 73.25 52698.01 88888.00 2006-12-30 18:36:31.400 364 18163.87 73.37 52697.99 88888.00 2006-12-30 18:36:31.900 364 18163.76 73.38 52698.01 88888.00 2006-12-30 18:36:32.400 364 18163.82 73.37 52697.97 88888.00 2006-12-30 18:36:32.900 364 18163.87 73.39 52697.94 88888.00 2006-12-30 18:36:33.400 364 18163.80 73.32 52697.92 88888.00 2006-12-30 18:36:33.900 364 18163.72 73.25 52698.00 88888.00 2006-12-30 18:36:34.400 364 18163.71 73.24 52698.02 88888.00 2006-12-30 18:36:34.900 364 18163.79 73.38 52698.06 88888.00 2006-12-30 18:36:35.400 364 18163.76 73.34 52698.08 88888.00 2006-12-30 18:36:35.900 364 18163.83 73.34 52698.06 88888.00 2006-12-30 18:36:36.400 364 18163.97 73.33 52698.07 88888.00 2006-12-30 18:36:36.900 364 18163.95 73.31 52698.06 88888.00 2006-12-30 18:36:37.400 364 18163.91 73.28 52698.01 88888.00 2006-12-30 18:36:37.900 364 18163.97 73.32 52698.05 88888.00 2006-12-30 18:36:38.400 364 18163.93 73.34 52697.99 88888.00 2006-12-30 18:36:38.900 364 18164.01 73.29 52698.06 88888.00 2006-12-30 18:36:39.400 364 18163.92 73.17 52698.09 88888.00 2006-12-30 18:36:39.900 364 18163.86 73.17 52698.17 88888.00 2006-12-30 18:36:40.400 364 18163.93 73.11 52698.19 88888.00 2006-12-30 18:36:40.900 364 18163.97 73.00 52698.06 88888.00 2006-12-30 18:36:41.400 364 18163.98 72.96 52698.00 88888.00 2006-12-30 18:36:41.900 364 18164.03 73.00 52697.94 88888.00 2006-12-30 18:36:42.400 364 18164.03 72.98 52697.88 88888.00 2006-12-30 18:36:42.900 364 18164.04 72.98 52697.95 88888.00 2006-12-30 18:36:43.400 364 18164.03 73.04 52697.86 88888.00 2006-12-30 18:36:43.900 364 18164.02 73.10 52697.90 88888.00 2006-12-30 18:36:44.400 364 18164.11 73.29 52697.88 88888.00 2006-12-30 18:36:44.900 364 18164.20 73.35 52697.97 88888.00 2006-12-30 18:36:45.400 364 18164.14 73.41 52697.98 88888.00 2006-12-30 18:36:45.900 364 18164.15 73.48 52698.08 88888.00 2006-12-30 18:36:46.400 364 18164.16 73.42 52698.05 88888.00 2006-12-30 18:36:46.900 364 18164.14 73.39 52697.92 88888.00 2006-12-30 18:36:47.400 364 18164.15 73.38 52697.89 88888.00 2006-12-30 18:36:47.900 364 18164.12 73.41 52697.90 88888.00 2006-12-30 18:36:48.400 364 18164.18 73.51 52698.01 88888.00 2006-12-30 18:36:48.900 364 18164.19 73.52 52698.12 88888.00 2006-12-30 18:36:49.400 364 18164.28 73.53 52698.20 88888.00 2006-12-30 18:36:49.900 364 18164.29 73.58 52698.19 88888.00 2006-12-30 18:36:50.400 364 18164.29 73.51 52698.15 88888.00 2006-12-30 18:36:50.900 364 18164.39 73.50 52698.23 88888.00 2006-12-30 18:36:51.400 364 18164.23 73.46 52698.25 88888.00 2006-12-30 18:36:51.900 364 18164.17 73.40 52698.15 88888.00 2006-12-30 18:36:52.400 364 18164.24 73.42 52698.10 88888.00 2006-12-30 18:36:52.900 364 18164.26 73.50 52698.13 88888.00 2006-12-30 18:36:53.400 364 18164.30 73.65 52698.14 88888.00 2006-12-30 18:36:53.900 364 18164.29 73.72 52698.18 88888.00 2006-12-30 18:36:54.400 364 18164.27 73.69 52698.15 88888.00 2006-12-30 18:36:54.900 364 18164.27 73.77 52698.18 88888.00 2006-12-30 18:36:55.400 364 18164.33 73.80 52698.29 88888.00 2006-12-30 18:36:55.900 364 18164.46 73.78 52698.18 88888.00 2006-12-30 18:36:56.400 364 18164.52 73.78 52698.22 88888.00 2006-12-30 18:36:56.900 364 18164.40 73.75 52698.28 88888.00 2006-12-30 18:36:57.400 364 18164.41 73.77 52698.35 88888.00 2006-12-30 18:36:57.900 364 18164.50 73.83 52698.36 88888.00 2006-12-30 18:36:58.400 364 18164.58 73.83 52698.43 88888.00 2006-12-30 18:36:58.900 364 18164.65 73.82 52698.47 88888.00 2006-12-30 18:36:59.400 364 18164.55 73.77 52698.45 88888.00 2006-12-30 18:36:59.900 364 18164.47 73.83 52698.56 88888.00 2006-12-30 18:37:00.400 364 18164.49 73.86 52698.44 88888.00 2006-12-30 18:37:00.900 364 18164.62 73.89 52698.48 88888.00 2006-12-30 18:37:01.400 364 18164.63 73.83 52698.56 88888.00 2006-12-30 18:37:01.900 364 18164.69 73.83 52698.64 88888.00 2006-12-30 18:37:02.400 364 18164.65 73.80 52698.70 88888.00 2006-12-30 18:37:02.900 364 18164.78 73.77 52698.67 88888.00 2006-12-30 18:37:03.400 364 18164.61 73.77 52698.57 88888.00 2006-12-30 18:37:03.900 364 18164.68 73.74 52698.54 88888.00 2006-12-30 18:37:04.400 364 18165.01 73.74 52698.59 88888.00 2006-12-30 18:37:04.900 364 18164.91 73.72 52698.57 88888.00 2006-12-30 18:37:05.400 364 18164.98 73.72 52698.50 88888.00 2006-12-30 18:37:05.900 364 18164.67 73.74 52698.55 88888.00 2006-12-30 18:37:06.400 364 18164.51 73.69 52698.54 88888.00 2006-12-30 18:37:06.900 364 18164.53 73.64 52698.63 88888.00 2006-12-30 18:37:07.400 364 18164.42 73.65 52698.69 88888.00 2006-12-30 18:37:07.900 364 18164.46 73.69 52698.65 88888.00 2006-12-30 18:37:08.400 364 18164.47 73.63 52698.50 88888.00 2006-12-30 18:37:08.900 364 18164.39 73.61 52698.56 88888.00 2006-12-30 18:37:09.400 364 18164.53 73.63 52698.45 88888.00 2006-12-30 18:37:09.900 364 18164.51 73.58 52698.41 88888.00 2006-12-30 18:37:10.400 364 18164.50 73.58 52698.40 88888.00 2006-12-30 18:37:10.900 364 18164.50 73.65 52698.38 88888.00 2006-12-30 18:37:11.400 364 18164.67 73.68 52698.49 88888.00 2006-12-30 18:37:11.900 364 18164.74 73.70 52698.63 88888.00 2006-12-30 18:37:12.400 364 18164.87 73.72 52698.49 88888.00 2006-12-30 18:37:12.900 364 18164.79 73.75 52698.41 88888.00 2006-12-30 18:37:13.400 364 18164.71 73.75 52698.40 88888.00 2006-12-30 18:37:13.900 364 18164.56 73.77 52698.44 88888.00 2006-12-30 18:37:14.400 364 18164.36 73.87 52698.57 88888.00 2006-12-30 18:37:14.900 364 18164.31 73.92 52698.58 88888.00 2006-12-30 18:37:15.400 364 18164.34 73.83 52698.49 88888.00 2006-12-30 18:37:15.900 364 18164.38 73.83 52698.52 88888.00 2006-12-30 18:37:16.400 364 18164.31 73.91 52698.56 88888.00 2006-12-30 18:37:16.900 364 18164.33 73.91 52698.65 88888.00 2006-12-30 18:37:17.400 364 18164.33 73.88 52698.68 88888.00 2006-12-30 18:37:17.900 364 18164.55 73.95 52698.55 88888.00 2006-12-30 18:37:18.400 364 18164.65 74.07 52698.38 88888.00 2006-12-30 18:37:18.900 364 18164.45 74.06 52698.40 88888.00 2006-12-30 18:37:19.400 364 18164.41 74.09 52698.43 88888.00 2006-12-30 18:37:19.900 364 18164.50 74.02 52698.49 88888.00 2006-12-30 18:37:20.400 364 18164.39 74.05 52698.35 88888.00 2006-12-30 18:37:20.900 364 18164.33 74.09 52698.34 88888.00 2006-12-30 18:37:21.400 364 18164.28 74.21 52698.35 88888.00 2006-12-30 18:37:21.900 364 18164.24 74.22 52698.53 88888.00 2006-12-30 18:37:22.400 364 18164.25 74.21 52698.50 88888.00 2006-12-30 18:37:22.900 364 18164.37 74.26 52698.53 88888.00 2006-12-30 18:37:23.400 364 18164.35 74.26 52698.44 88888.00 2006-12-30 18:37:23.900 364 18164.29 74.26 52698.31 88888.00 2006-12-30 18:37:24.400 364 18164.26 74.23 52698.32 88888.00 2006-12-30 18:37:24.900 364 18164.23 74.23 52698.32 88888.00 2006-12-30 18:37:25.400 364 18164.29 74.24 52698.38 88888.00 2006-12-30 18:37:25.900 364 18164.39 74.18 52698.46 88888.00 2006-12-30 18:37:26.400 364 18164.26 74.08 52698.55 88888.00 2006-12-30 18:37:26.900 364 18164.25 74.08 52698.52 88888.00 2006-12-30 18:37:27.400 364 18164.20 74.24 52698.52 88888.00 2006-12-30 18:37:27.900 364 18164.25 74.45 52698.56 88888.00 2006-12-30 18:37:28.400 364 18164.26 74.41 52698.56 88888.00 2006-12-30 18:37:28.900 364 18164.27 74.44 52698.49 88888.00 2006-12-30 18:37:29.400 364 18164.28 74.43 52698.41 88888.00 2006-12-30 18:37:29.900 364 18164.47 74.43 52698.43 88888.00 2006-12-30 18:37:30.400 364 18164.48 74.38 52698.58 88888.00 2006-12-30 18:37:30.900 364 18164.51 74.44 52698.58 88888.00 2006-12-30 18:37:31.400 364 18164.36 74.34 52698.54 88888.00 2006-12-30 18:37:31.900 364 18164.34 74.17 52698.55 88888.00 2006-12-30 18:37:32.400 364 18164.28 74.22 52698.64 88888.00 2006-12-30 18:37:32.900 364 18164.26 74.38 52698.67 88888.00 2006-12-30 18:37:33.400 364 18164.28 74.46 52698.60 88888.00 2006-12-30 18:37:33.900 364 18164.29 74.49 52698.64 88888.00 2006-12-30 18:37:34.400 364 18164.27 74.49 52698.71 88888.00 2006-12-30 18:37:34.900 364 18164.27 74.48 52698.58 88888.00 2006-12-30 18:37:35.400 364 18164.23 74.46 52698.58 88888.00 2006-12-30 18:37:35.900 364 18164.24 74.47 52698.49 88888.00 2006-12-30 18:37:36.400 364 18164.18 74.54 52698.50 88888.00 2006-12-30 18:37:36.900 364 18164.16 74.56 52698.54 88888.00 2006-12-30 18:37:37.400 364 18164.13 74.53 52698.55 88888.00 2006-12-30 18:37:37.900 364 18164.06 74.51 52698.59 88888.00 2006-12-30 18:37:38.400 364 18163.93 74.58 52698.73 88888.00 2006-12-30 18:37:38.900 364 18163.96 74.69 52698.78 88888.00 2006-12-30 18:37:39.400 364 18164.05 74.57 52698.69 88888.00 2006-12-30 18:37:39.900 364 18163.97 74.49 52698.69 88888.00 2006-12-30 18:37:40.400 364 18163.87 74.52 52698.67 88888.00 2006-12-30 18:37:40.900 364 18163.93 74.57 52698.76 88888.00 2006-12-30 18:37:41.400 364 18163.94 74.56 52698.77 88888.00 2006-12-30 18:37:41.900 364 18163.84 74.62 52698.80 88888.00 2006-12-30 18:37:42.400 364 18163.92 74.53 52698.84 88888.00 2006-12-30 18:37:42.900 364 18163.90 74.44 52698.92 88888.00 2006-12-30 18:37:43.400 364 18163.82 74.48 52698.82 88888.00 2006-12-30 18:37:43.900 364 18163.84 74.50 52698.87 88888.00 2006-12-30 18:37:44.400 364 18163.91 74.41 52698.70 88888.00 2006-12-30 18:37:44.900 364 18163.85 74.51 52698.71 88888.00 2006-12-30 18:37:45.400 364 18163.79 74.51 52698.66 88888.00 2006-12-30 18:37:45.900 364 18163.76 74.47 52698.71 88888.00 2006-12-30 18:37:46.400 364 18163.79 74.56 52698.84 88888.00 2006-12-30 18:37:46.900 364 18163.73 74.54 52698.82 88888.00 2006-12-30 18:37:47.400 364 18163.74 74.52 52698.77 88888.00 2006-12-30 18:37:47.900 364 18163.83 74.48 52698.70 88888.00 2006-12-30 18:37:48.400 364 18163.74 74.44 52698.69 88888.00 2006-12-30 18:37:48.900 364 18163.76 74.41 52698.71 88888.00 2006-12-30 18:37:49.400 364 18163.83 74.39 52698.84 88888.00 2006-12-30 18:37:49.900 364 18163.76 74.51 52698.96 88888.00 2006-12-30 18:37:50.400 364 18163.87 74.57 52698.95 88888.00 2006-12-30 18:37:50.900 364 18163.86 74.53 52698.93 88888.00 2006-12-30 18:37:51.400 364 18163.82 74.50 52698.92 88888.00 2006-12-30 18:37:51.900 364 18163.84 74.44 52698.88 88888.00 2006-12-30 18:37:52.400 364 18163.77 74.39 52698.89 88888.00 2006-12-30 18:37:52.900 364 18163.68 74.45 52698.88 88888.00 2006-12-30 18:37:53.400 364 18163.71 74.56 52698.80 88888.00 2006-12-30 18:37:53.900 364 18163.69 74.61 52698.90 88888.00 2006-12-30 18:37:54.400 364 18163.68 74.62 52698.93 88888.00 2006-12-30 18:37:54.900 364 18163.65 74.63 52698.83 88888.00 2006-12-30 18:37:55.400 364 18163.70 74.66 52698.81 88888.00 2006-12-30 18:37:55.900 364 18163.73 74.66 52698.87 88888.00 2006-12-30 18:37:56.400 364 18163.65 74.70 52698.88 88888.00 2006-12-30 18:37:56.900 364 18163.65 74.63 52698.82 88888.00 2006-12-30 18:37:57.400 364 18163.66 74.68 52698.88 88888.00 2006-12-30 18:37:57.900 364 18163.72 74.71 52698.91 88888.00 2006-12-30 18:37:58.400 364 18163.77 74.64 52698.90 88888.00 2006-12-30 18:37:58.900 364 18163.66 74.52 52698.79 88888.00 2006-12-30 18:37:59.400 364 18163.61 74.49 52698.77 88888.00 2006-12-30 18:37:59.900 364 18163.61 74.49 52698.88 88888.00 2006-12-30 18:38:00.400 364 18163.47 74.42 52698.96 88888.00 2006-12-30 18:38:00.900 364 18163.42 74.45 52699.02 88888.00 2006-12-30 18:38:01.400 364 18163.43 74.43 52699.12 88888.00 2006-12-30 18:38:01.900 364 18163.41 74.53 52699.19 88888.00 2006-12-30 18:38:02.400 364 18163.32 74.62 52698.96 88888.00 2006-12-30 18:38:02.900 364 18163.21 74.74 52698.80 88888.00 2006-12-30 18:38:03.400 364 18163.20 74.73 52698.82 88888.00 2006-12-30 18:38:03.900 364 18163.11 74.72 52698.88 88888.00 2006-12-30 18:38:04.400 364 18163.14 74.70 52698.95 88888.00 2006-12-30 18:38:04.900 364 18163.14 74.72 52698.95 88888.00 2006-12-30 18:38:05.400 364 18163.19 74.83 52699.02 88888.00 2006-12-30 18:38:05.900 364 18163.27 74.85 52698.98 88888.00 2006-12-30 18:38:06.400 364 18163.26 74.82 52698.91 88888.00 2006-12-30 18:38:06.900 364 18163.13 74.80 52699.00 88888.00 2006-12-30 18:38:07.400 364 18163.05 74.81 52699.06 88888.00 2006-12-30 18:38:07.900 364 18163.06 74.77 52699.02 88888.00 2006-12-30 18:38:08.400 364 18162.97 74.63 52698.89 88888.00 2006-12-30 18:38:08.900 364 18162.98 74.59 52698.82 88888.00 2006-12-30 18:38:09.400 364 18162.94 74.59 52698.92 88888.00 2006-12-30 18:38:09.900 364 18162.84 74.67 52699.01 88888.00 2006-12-30 18:38:10.400 364 18162.84 74.65 52698.83 88888.00 2006-12-30 18:38:10.900 364 18162.89 74.58 52698.80 88888.00 2006-12-30 18:38:11.400 364 18162.84 74.49 52698.84 88888.00 2006-12-30 18:38:11.900 364 18162.74 74.44 52699.02 88888.00 2006-12-30 18:38:12.400 364 18162.64 74.49 52699.08 88888.00 2006-12-30 18:38:12.900 364 18162.68 74.52 52699.07 88888.00 2006-12-30 18:38:13.400 364 18162.72 74.49 52699.02 88888.00 2006-12-30 18:38:13.900 364 18162.68 74.44 52698.98 88888.00 2006-12-30 18:38:14.400 364 18162.67 74.43 52698.98 88888.00 2006-12-30 18:38:14.900 364 18162.67 74.40 52698.99 88888.00 2006-12-30 18:38:15.400 364 18162.63 74.40 52699.00 88888.00 2006-12-30 18:38:15.900 364 18162.55 74.35 52699.03 88888.00 2006-12-30 18:38:16.400 364 18162.50 74.32 52698.91 88888.00 2006-12-30 18:38:16.900 364 18162.55 74.28 52698.69 88888.00 2006-12-30 18:38:17.400 364 18162.67 74.22 52698.68 88888.00 2006-12-30 18:38:17.900 364 18162.60 74.02 52698.87 88888.00 2006-12-30 18:38:18.400 364 18162.52 74.03 52698.83 88888.00 2006-12-30 18:38:18.900 364 18162.42 74.16 52698.82 88888.00 2006-12-30 18:38:19.400 364 18162.38 74.12 52698.86 88888.00 2006-12-30 18:38:19.900 364 18162.41 74.09 52698.89 88888.00 2006-12-30 18:38:20.400 364 18162.38 74.11 52698.92 88888.00 2006-12-30 18:38:20.900 364 18162.41 74.14 52698.90 88888.00 2006-12-30 18:38:21.400 364 18162.41 74.13 52698.91 88888.00 2006-12-30 18:38:21.900 364 18162.37 74.11 52698.87 88888.00 2006-12-30 18:38:22.400 364 18162.31 74.10 52699.01 88888.00 2006-12-30 18:38:22.900 364 18162.27 74.16 52698.98 88888.00 2006-12-30 18:38:23.400 364 18162.41 74.24 52698.84 88888.00 2006-12-30 18:38:23.900 364 18162.49 74.21 52698.95 88888.00 2006-12-30 18:38:24.400 364 18162.43 74.18 52698.96 88888.00 2006-12-30 18:38:24.900 364 18162.32 74.08 52698.93 88888.00 2006-12-30 18:38:25.400 364 18162.42 74.14 52698.99 88888.00 2006-12-30 18:38:25.900 364 18162.24 74.12 52698.79 88888.00 2006-12-30 18:38:26.400 364 18162.30 73.98 52698.83 88888.00 2006-12-30 18:38:26.900 364 18162.34 73.91 52698.98 88888.00 2006-12-30 18:38:27.400 364 18162.24 74.06 52698.99 88888.00 2006-12-30 18:38:27.900 364 18162.32 74.21 52698.90 88888.00 2006-12-30 18:38:28.400 364 18162.22 74.32 52698.86 88888.00 2006-12-30 18:38:28.900 364 18162.23 74.33 52698.87 88888.00 2006-12-30 18:38:29.400 364 18162.29 74.34 52698.77 88888.00 2006-12-30 18:38:29.900 364 18162.32 74.35 52698.67 88888.00 2006-12-30 18:38:30.400 364 18162.23 74.36 52698.69 88888.00 2006-12-30 18:38:30.900 364 18162.20 74.33 52698.73 88888.00 2006-12-30 18:38:31.400 364 18162.24 74.32 52698.75 88888.00 2006-12-30 18:38:31.900 364 18162.14 74.24 52698.70 88888.00 2006-12-30 18:38:32.400 364 18162.19 74.29 52698.58 88888.00 2006-12-30 18:38:32.900 364 18162.10 74.32 52698.59 88888.00 2006-12-30 18:38:33.400 364 18162.12 74.40 52698.68 88888.00 2006-12-30 18:38:33.900 364 18162.16 74.40 52698.73 88888.00 2006-12-30 18:38:34.400 364 18161.98 74.37 52698.78 88888.00 2006-12-30 18:38:34.900 364 18161.95 74.43 52698.81 88888.00 2006-12-30 18:38:35.400 364 18161.81 74.45 52698.71 88888.00 2006-12-30 18:38:35.900 364 18161.78 74.50 52698.64 88888.00 2006-12-30 18:38:36.400 364 18161.89 74.54 52698.55 88888.00 2006-12-30 18:38:36.900 364 18161.86 74.52 52698.59 88888.00 2006-12-30 18:38:37.400 364 18161.75 74.56 52698.69 88888.00 2006-12-30 18:38:37.900 364 18161.66 74.52 52698.71 88888.00 2006-12-30 18:38:38.400 364 18161.68 74.47 52698.79 88888.00 2006-12-30 18:38:38.900 364 18161.67 74.50 52698.89 88888.00 2006-12-30 18:38:39.400 364 18161.64 74.52 52698.86 88888.00 2006-12-30 18:38:39.900 364 18161.55 74.58 52698.81 88888.00 2006-12-30 18:38:40.400 364 18161.57 74.51 52698.89 88888.00 2006-12-30 18:38:40.900 364 18161.58 74.52 52699.04 88888.00 2006-12-30 18:38:41.400 364 18161.56 74.48 52699.02 88888.00 2006-12-30 18:38:41.900 364 18161.49 74.42 52698.94 88888.00 2006-12-30 18:38:42.400 364 18161.36 74.34 52698.89 88888.00 2006-12-30 18:38:42.900 364 18161.23 74.24 52698.84 88888.00 2006-12-30 18:38:43.400 364 18161.29 74.37 52698.93 88888.00 2006-12-30 18:38:43.900 364 18161.44 74.38 52698.80 88888.00 2006-12-30 18:38:44.400 364 18161.55 74.37 52698.89 88888.00 2006-12-30 18:38:44.900 364 18161.55 74.36 52698.89 88888.00 2006-12-30 18:38:45.400 364 18161.36 74.29 52698.72 88888.00 2006-12-30 18:38:45.900 364 18161.41 74.25 52698.77 88888.00 2006-12-30 18:38:46.400 364 18161.25 74.25 52698.82 88888.00 2006-12-30 18:38:46.900 364 18161.20 74.25 52698.89 88888.00 2006-12-30 18:38:47.400 364 18161.21 74.18 52698.87 88888.00 2006-12-30 18:38:47.900 364 18161.16 74.10 52698.92 88888.00 2006-12-30 18:38:48.400 364 18161.16 74.11 52698.88 88888.00 2006-12-30 18:38:48.900 364 18161.09 74.07 52698.77 88888.00 2006-12-30 18:38:49.400 364 18161.14 73.91 52698.68 88888.00 2006-12-30 18:38:49.900 364 18161.09 73.95 52698.68 88888.00 2006-12-30 18:38:50.400 364 18161.00 73.99 52698.57 88888.00 2006-12-30 18:38:50.900 364 18161.02 73.95 52698.65 88888.00 2006-12-30 18:38:51.400 364 18161.04 73.97 52698.75 88888.00 2006-12-30 18:38:51.900 364 18160.91 73.91 52698.72 88888.00 2006-12-30 18:38:52.400 364 18160.91 73.85 52698.75 88888.00 2006-12-30 18:38:52.900 364 18161.02 73.80 52698.71 88888.00 2006-12-30 18:38:53.400 364 18161.05 73.75 52698.61 88888.00 2006-12-30 18:38:53.900 364 18161.00 73.61 52698.54 88888.00 2006-12-30 18:38:54.400 364 18160.85 73.61 52698.53 88888.00 2006-12-30 18:38:54.900 364 18160.86 73.77 52698.47 88888.00 2006-12-30 18:38:55.400 364 18160.88 73.71 52698.45 88888.00 2006-12-30 18:38:55.900 364 18160.77 73.73 52698.55 88888.00 2006-12-30 18:38:56.400 364 18160.70 73.71 52698.58 88888.00 2006-12-30 18:38:56.900 364 18160.72 73.65 52698.50 88888.00 2006-12-30 18:38:57.400 364 18160.75 73.71 52698.47 88888.00 2006-12-30 18:38:57.900 364 18160.75 73.70 52698.40 88888.00 2006-12-30 18:38:58.400 364 18160.73 73.76 52698.45 88888.00 2006-12-30 18:38:58.900 364 18160.75 73.80 52698.52 88888.00 2006-12-30 18:38:59.400 364 18160.70 73.78 52698.49 88888.00 2006-12-30 18:38:59.900 364 18160.59 73.78 52698.53 88888.00 2006-12-30 18:39:00.400 364 18160.61 73.80 52698.60 88888.00 2006-12-30 18:39:00.900 364 18160.57 73.76 52698.63 88888.00 2006-12-30 18:39:01.400 364 18160.65 73.72 52698.61 88888.00 2006-12-30 18:39:01.900 364 18160.77 73.74 52698.53 88888.00 2006-12-30 18:39:02.400 364 18160.77 73.79 52698.48 88888.00 2006-12-30 18:39:02.900 364 18160.72 73.83 52698.37 88888.00 2006-12-30 18:39:03.400 364 18160.89 73.85 52698.36 88888.00 2006-12-30 18:39:03.900 364 18160.76 73.91 52698.31 88888.00 2006-12-30 18:39:04.400 364 18160.71 73.88 52698.24 88888.00 2006-12-30 18:39:04.900 364 18160.69 73.91 52698.37 88888.00 2006-12-30 18:39:05.400 364 18160.68 73.90 52698.33 88888.00 2006-12-30 18:39:05.900 364 18160.73 73.81 52698.24 88888.00 2006-12-30 18:39:06.400 364 18160.69 73.71 52698.25 88888.00 2006-12-30 18:39:06.900 364 18160.71 73.59 52698.41 88888.00 2006-12-30 18:39:07.400 364 18160.77 73.74 52698.48 88888.00 2006-12-30 18:39:07.900 364 18160.71 73.78 52698.43 88888.00 2006-12-30 18:39:08.400 364 18160.80 73.66 52698.49 88888.00 2006-12-30 18:39:08.900 364 18160.79 73.57 52698.43 88888.00 2006-12-30 18:39:09.400 364 18160.81 73.64 52698.34 88888.00 2006-12-30 18:39:09.900 364 18160.96 73.63 52698.35 88888.00 2006-12-30 18:39:10.400 364 18160.89 73.70 52698.40 88888.00 2006-12-30 18:39:10.900 364 18160.78 73.72 52698.34 88888.00 2006-12-30 18:39:11.400 364 18160.96 73.68 52698.33 88888.00 2006-12-30 18:39:11.900 364 18160.96 73.59 52698.33 88888.00 2006-12-30 18:39:12.400 364 18160.99 73.55 52698.43 88888.00 2006-12-30 18:39:12.900 364 18160.94 73.59 52698.46 88888.00 2006-12-30 18:39:13.400 364 18160.92 73.74 52698.35 88888.00 2006-12-30 18:39:13.900 364 18160.90 73.85 52698.34 88888.00 2006-12-30 18:39:14.400 364 18160.91 73.82 52698.42 88888.00 2006-12-30 18:39:14.900 364 18160.92 73.92 52698.30 88888.00 2006-12-30 18:39:15.400 364 18160.89 73.99 52698.33 88888.00 2006-12-30 18:39:15.900 364 18160.87 73.96 52698.34 88888.00 2006-12-30 18:39:16.400 364 18160.77 73.88 52698.35 88888.00 2006-12-30 18:39:16.900 364 18160.98 73.89 52698.37 88888.00 2006-12-30 18:39:17.400 364 18160.96 73.85 52698.44 88888.00 2006-12-30 18:39:17.900 364 18161.05 73.80 52698.43 88888.00 2006-12-30 18:39:18.400 364 18161.09 73.83 52698.43 88888.00 2006-12-30 18:39:18.900 364 18161.15 73.83 52698.40 88888.00 2006-12-30 18:39:19.400 364 18161.32 73.87 52698.42 88888.00 2006-12-30 18:39:19.900 364 18161.29 73.88 52698.42 88888.00 2006-12-30 18:39:20.400 364 18161.21 73.89 52698.32 88888.00 2006-12-30 18:39:20.900 364 18161.19 73.82 52698.25 88888.00 2006-12-30 18:39:21.400 364 18161.25 73.79 52698.33 88888.00 2006-12-30 18:39:21.900 364 18161.23 73.74 52698.32 88888.00 2006-12-30 18:39:22.400 364 18161.26 73.71 52698.35 88888.00 2006-12-30 18:39:22.900 364 18161.32 73.80 52698.43 88888.00 2006-12-30 18:39:23.400 364 18161.35 73.92 52698.41 88888.00 2006-12-30 18:39:23.900 364 18161.42 73.91 52698.31 88888.00 2006-12-30 18:39:24.400 364 18161.30 73.83 52698.33 88888.00 2006-12-30 18:39:24.900 364 18161.19 73.80 52698.41 88888.00 2006-12-30 18:39:25.400 364 18161.14 73.76 52698.42 88888.00 2006-12-30 18:39:25.900 364 18161.16 73.69 52698.43 88888.00 2006-12-30 18:39:26.400 364 18161.19 73.74 52698.43 88888.00 2006-12-30 18:39:26.900 364 18161.20 73.64 52698.46 88888.00 2006-12-30 18:39:27.400 364 18161.16 73.69 52698.46 88888.00 2006-12-30 18:39:27.900 364 18161.15 73.75 52698.48 88888.00 2006-12-30 18:39:28.400 364 18161.19 73.85 52698.44 88888.00 2006-12-30 18:39:28.900 364 18161.30 73.88 52698.38 88888.00 2006-12-30 18:39:29.400 364 18161.36 73.83 52698.29 88888.00 2006-12-30 18:39:29.900 364 18161.37 73.80 52698.32 88888.00 2006-12-30 18:39:30.400 364 18161.34 73.73 52698.38 88888.00 2006-12-30 18:39:30.900 364 18161.32 73.73 52698.28 88888.00 2006-12-30 18:39:31.400 364 18161.27 73.76 52698.15 88888.00 2006-12-30 18:39:31.900 364 18161.34 73.79 52698.22 88888.00 2006-12-30 18:39:32.400 364 18161.32 73.82 52698.18 88888.00 2006-12-30 18:39:32.900 364 18161.40 73.85 52698.12 88888.00 2006-12-30 18:39:33.400 364 18161.45 73.84 52698.11 88888.00 2006-12-30 18:39:33.900 364 18161.42 73.82 52698.11 88888.00 2006-12-30 18:39:34.400 364 18161.36 73.91 52698.15 88888.00 2006-12-30 18:39:34.900 364 18161.52 73.92 52698.06 88888.00 2006-12-30 18:39:35.400 364 18161.48 73.99 52697.96 88888.00 2006-12-30 18:39:35.900 364 18161.36 74.04 52697.96 88888.00 2006-12-30 18:39:36.400 364 18161.46 74.08 52697.97 88888.00 2006-12-30 18:39:36.900 364 18161.48 74.02 52697.91 88888.00 2006-12-30 18:39:37.400 364 18161.33 73.99 52697.91 88888.00 2006-12-30 18:39:37.900 364 18161.36 73.97 52697.92 88888.00 2006-12-30 18:39:38.400 364 18161.45 74.03 52698.01 88888.00 2006-12-30 18:39:38.900 364 18161.65 74.06 52697.86 88888.00 2006-12-30 18:39:39.400 364 18161.74 74.04 52697.71 88888.00 2006-12-30 18:39:39.900 364 18161.73 74.01 52697.80 88888.00 2006-12-30 18:39:40.400 364 18161.63 74.06 52697.88 88888.00 2006-12-30 18:39:40.900 364 18161.72 74.08 52697.88 88888.00 2006-12-30 18:39:41.400 364 18161.75 74.06 52698.02 88888.00 2006-12-30 18:39:41.900 364 18161.81 74.07 52698.08 88888.00 2006-12-30 18:39:42.400 364 18161.91 74.14 52698.05 88888.00 2006-12-30 18:39:42.900 364 18161.91 74.10 52698.01 88888.00 2006-12-30 18:39:43.400 364 18162.09 74.07 52697.96 88888.00 2006-12-30 18:39:43.900 364 18162.21 74.10 52697.95 88888.00 2006-12-30 18:39:44.400 364 18162.10 74.16 52697.97 88888.00 2006-12-30 18:39:44.900 364 18162.03 74.15 52697.83 88888.00 2006-12-30 18:39:45.400 364 18162.14 74.13 52697.75 88888.00 2006-12-30 18:39:45.900 364 18162.17 74.15 52697.82 88888.00 2006-12-30 18:39:46.400 364 18162.28 74.10 52697.89 88888.00 2006-12-30 18:39:46.900 364 18162.32 74.11 52697.94 88888.00 2006-12-30 18:39:47.400 364 18162.33 74.09 52697.82 88888.00 2006-12-30 18:39:47.900 364 18162.39 74.14 52697.83 88888.00 2006-12-30 18:39:48.400 364 18162.35 74.12 52697.86 88888.00 2006-12-30 18:39:48.900 364 18162.43 74.11 52697.85 88888.00 2006-12-30 18:39:49.400 364 18162.46 74.09 52697.76 88888.00 2006-12-30 18:39:49.900 364 18162.46 74.11 52697.80 88888.00 2006-12-30 18:39:50.400 364 18162.42 74.11 52697.84 88888.00 2006-12-30 18:39:50.900 364 18162.42 74.10 52697.85 88888.00 2006-12-30 18:39:51.400 364 18162.51 74.16 52697.78 88888.00 2006-12-30 18:39:51.900 364 18162.54 74.18 52697.80 88888.00 2006-12-30 18:39:52.400 364 18162.59 74.19 52697.88 88888.00 2006-12-30 18:39:52.900 364 18162.62 74.26 52698.02 88888.00 2006-12-30 18:39:53.400 364 18162.60 74.21 52698.06 88888.00 2006-12-30 18:39:53.900 364 18162.61 74.13 52698.07 88888.00 2006-12-30 18:39:54.400 364 18162.50 74.09 52698.02 88888.00 2006-12-30 18:39:54.900 364 18162.53 74.10 52697.89 88888.00 2006-12-30 18:39:55.400 364 18162.68 74.18 52697.83 88888.00 2006-12-30 18:39:55.900 364 18162.62 74.18 52697.84 88888.00 2006-12-30 18:39:56.400 364 18162.71 74.18 52697.90 88888.00 2006-12-30 18:39:56.900 364 18162.75 74.15 52698.02 88888.00 2006-12-30 18:39:57.400 364 18162.79 74.09 52697.91 88888.00 2006-12-30 18:39:57.900 364 18162.76 74.12 52697.84 88888.00 2006-12-30 18:39:58.400 364 18162.76 74.13 52697.96 88888.00 2006-12-30 18:39:58.900 364 18162.82 74.16 52698.11 88888.00 2006-12-30 18:39:59.400 364 18162.70 74.15 52698.08 88888.00 2006-12-30 18:39:59.900 364 18162.71 74.13 52698.06 88888.00 2006-12-30 18:40:00.400 364 18162.73 74.12 52698.05 88888.00 2006-12-30 18:40:00.900 364 18162.72 74.08 52698.05 88888.00 2006-12-30 18:40:01.400 364 18162.74 74.17 52697.96 88888.00 2006-12-30 18:40:01.900 364 18162.68 74.25 52697.82 88888.00 2006-12-30 18:40:02.400 364 18162.71 74.28 52697.77 88888.00 2006-12-30 18:40:02.900 364 18162.67 74.29 52697.83 88888.00 2006-12-30 18:40:03.400 364 18162.67 74.18 52697.87 88888.00 2006-12-30 18:40:03.900 364 18162.67 74.08 52697.83 88888.00 2006-12-30 18:40:04.400 364 18162.60 74.04 52697.82 88888.00 2006-12-30 18:40:04.900 364 18162.61 74.08 52697.83 88888.00 2006-12-30 18:40:05.400 364 18162.63 74.10 52697.84 88888.00 2006-12-30 18:40:05.900 364 18162.51 74.07 52697.74 88888.00 2006-12-30 18:40:06.400 364 18162.53 74.11 52697.84 88888.00 2006-12-30 18:40:06.900 364 18162.51 74.08 52698.10 88888.00 2006-12-30 18:40:07.400 364 18162.57 74.11 52698.11 88888.00 2006-12-30 18:40:07.900 364 18162.63 74.19 52698.01 88888.00 2006-12-30 18:40:08.400 364 18162.70 74.21 52698.10 88888.00 2006-12-30 18:40:08.900 364 18162.64 74.16 52698.14 88888.00 2006-12-30 18:40:09.400 364 18162.64 74.17 52698.22 88888.00 2006-12-30 18:40:09.900 364 18162.53 74.17 52698.18 88888.00 2006-12-30 18:40:10.400 364 18162.48 74.16 52698.18 88888.00 2006-12-30 18:40:10.900 364 18162.48 74.16 52698.18 88888.00 2006-12-30 18:40:11.400 364 18162.52 74.11 52698.28 88888.00 2006-12-30 18:40:11.900 364 18162.55 74.16 52698.18 88888.00 2006-12-30 18:40:12.400 364 18162.52 74.24 52698.14 88888.00 2006-12-30 18:40:12.900 364 18162.42 74.32 52698.26 88888.00 2006-12-30 18:40:13.400 364 18162.18 74.38 52698.34 88888.00 2006-12-30 18:40:13.900 364 18162.37 74.39 52698.34 88888.00 2006-12-30 18:40:14.400 364 18162.27 74.36 52698.21 88888.00 2006-12-30 18:40:14.900 364 18162.32 74.26 52698.00 88888.00 2006-12-30 18:40:15.400 364 18162.30 74.17 52698.13 88888.00 2006-12-30 18:40:15.900 364 18162.22 74.18 52698.19 88888.00 2006-12-30 18:40:16.400 364 18162.23 74.18 52698.21 88888.00 2006-12-30 18:40:16.900 364 18162.32 74.08 52698.21 88888.00 2006-12-30 18:40:17.400 364 18162.38 74.11 52698.21 88888.00 2006-12-30 18:40:17.900 364 18162.41 74.12 52698.19 88888.00 2006-12-30 18:40:18.400 364 18162.46 74.18 52698.13 88888.00 2006-12-30 18:40:18.900 364 18162.33 74.18 52698.22 88888.00 2006-12-30 18:40:19.400 364 18162.46 74.22 52698.32 88888.00 2006-12-30 18:40:19.900 364 18162.57 74.26 52698.29 88888.00 2006-12-30 18:40:20.400 364 18162.48 74.16 52698.23 88888.00 2006-12-30 18:40:20.900 364 18162.44 74.15 52698.17 88888.00 2006-12-30 18:40:21.400 364 18162.53 74.13 52698.24 88888.00 2006-12-30 18:40:21.900 364 18162.50 74.18 52698.19 88888.00 2006-12-30 18:40:22.400 364 18162.41 74.17 52698.14 88888.00 2006-12-30 18:40:22.900 364 18162.40 74.10 52698.18 88888.00 2006-12-30 18:40:23.400 364 18162.46 74.10 52698.26 88888.00 2006-12-30 18:40:23.900 364 18162.59 74.09 52698.40 88888.00 2006-12-30 18:40:24.400 364 18162.55 73.98 52698.37 88888.00 2006-12-30 18:40:24.900 364 18162.46 73.90 52698.23 88888.00 2006-12-30 18:40:25.400 364 18162.46 73.89 52698.25 88888.00 2006-12-30 18:40:25.900 364 18162.38 73.80 52698.23 88888.00 2006-12-30 18:40:26.400 364 18162.50 73.74 52698.21 88888.00 2006-12-30 18:40:26.900 364 18162.52 73.64 52698.36 88888.00 2006-12-30 18:40:27.400 364 18162.45 73.44 52698.35 88888.00 2006-12-30 18:40:27.900 364 18162.51 73.52 52698.36 88888.00 2006-12-30 18:40:28.400 364 18162.59 73.67 52698.36 88888.00 2006-12-30 18:40:28.900 364 18162.60 73.59 52698.37 88888.00 2006-12-30 18:40:29.400 364 18162.51 73.61 52698.40 88888.00 2006-12-30 18:40:29.900 364 18162.53 73.64 52698.35 88888.00 2006-12-30 18:40:30.400 364 18162.53 73.62 52698.37 88888.00 2006-12-30 18:40:30.900 364 18162.61 73.58 52698.26 88888.00 2006-12-30 18:40:31.400 364 18162.63 73.55 52698.26 88888.00 2006-12-30 18:40:31.900 364 18162.45 73.57 52698.15 88888.00 2006-12-30 18:40:32.400 364 18162.49 73.55 52698.20 88888.00 2006-12-30 18:40:32.900 364 18162.53 73.46 52698.15 88888.00 2006-12-30 18:40:33.400 364 18162.48 73.36 52698.12 88888.00 2006-12-30 18:40:33.900 364 18162.42 73.38 52698.17 88888.00 2006-12-30 18:40:34.400 364 18162.45 73.30 52698.26 88888.00 2006-12-30 18:40:34.900 364 18162.41 73.32 52698.29 88888.00 2006-12-30 18:40:35.400 364 18162.43 73.34 52698.26 88888.00 2006-12-30 18:40:35.900 364 18162.48 73.38 52698.23 88888.00 2006-12-30 18:40:36.400 364 18162.34 73.37 52698.31 88888.00 2006-12-30 18:40:36.900 364 18162.31 73.35 52698.35 88888.00 2006-12-30 18:40:37.400 364 18162.25 73.38 52698.38 88888.00 2006-12-30 18:40:37.900 364 18162.37 73.32 52698.52 88888.00 2006-12-30 18:40:38.400 364 18162.32 73.32 52698.54 88888.00 2006-12-30 18:40:38.900 364 18162.30 73.23 52698.43 88888.00 2006-12-30 18:40:39.400 364 18162.20 73.13 52698.46 88888.00 2006-12-30 18:40:39.900 364 18162.21 73.04 52698.34 88888.00 2006-12-30 18:40:40.400 364 18162.34 73.04 52698.33 88888.00 2006-12-30 18:40:40.900 364 18162.38 73.00 52698.28 88888.00 2006-12-30 18:40:41.400 364 18162.28 72.95 52698.31 88888.00 2006-12-30 18:40:41.900 364 18162.10 72.92 52698.40 88888.00 2006-12-30 18:40:42.400 364 18162.07 72.98 52698.28 88888.00 2006-12-30 18:40:42.900 364 18162.09 73.01 52698.31 88888.00 2006-12-30 18:40:43.400 364 18162.05 73.11 52698.37 88888.00 2006-12-30 18:40:43.900 364 18162.20 73.23 52698.36 88888.00 2006-12-30 18:40:44.400 364 18162.00 73.34 52698.54 88888.00 2006-12-30 18:40:44.900 364 18161.94 73.43 52698.55 88888.00 2006-12-30 18:40:45.400 364 18161.99 73.45 52698.48 88888.00 2006-12-30 18:40:45.900 364 18161.98 73.52 52698.46 88888.00 2006-12-30 18:40:46.400 364 18161.99 73.56 52698.44 88888.00 2006-12-30 18:40:46.900 364 18161.95 73.59 52698.48 88888.00 2006-12-30 18:40:47.400 364 18161.85 73.59 52698.36 88888.00 2006-12-30 18:40:47.900 364 18161.78 73.58 52698.41 88888.00 2006-12-30 18:40:48.400 364 18161.79 73.52 52698.36 88888.00 2006-12-30 18:40:48.900 364 18161.77 73.47 52698.45 88888.00 2006-12-30 18:40:49.400 364 18161.89 73.46 52698.54 88888.00 2006-12-30 18:40:49.900 364 18161.91 73.51 52698.52 88888.00 2006-12-30 18:40:50.400 364 18161.78 73.51 52698.49 88888.00 2006-12-30 18:40:50.900 364 18161.86 73.58 52698.48 88888.00 2006-12-30 18:40:51.400 364 18161.96 73.62 52698.43 88888.00 2006-12-30 18:40:51.900 364 18161.89 73.63 52698.36 88888.00 2006-12-30 18:40:52.400 364 18161.92 73.62 52698.37 88888.00 2006-12-30 18:40:52.900 364 18161.97 73.63 52698.43 88888.00 2006-12-30 18:40:53.400 364 18161.99 73.66 52698.43 88888.00 2006-12-30 18:40:53.900 364 18162.00 73.68 52698.56 88888.00 2006-12-30 18:40:54.400 364 18162.20 73.76 52698.50 88888.00 2006-12-30 18:40:54.900 364 18162.23 73.74 52698.50 88888.00 2006-12-30 18:40:55.400 364 18162.11 73.63 52698.41 88888.00 2006-12-30 18:40:55.900 364 18162.01 73.58 52698.36 88888.00 2006-12-30 18:40:56.400 364 18162.08 73.65 52698.28 88888.00 2006-12-30 18:40:56.900 364 18161.98 73.67 52698.33 88888.00 2006-12-30 18:40:57.400 364 18162.08 73.63 52698.34 88888.00 2006-12-30 18:40:57.900 364 18162.18 73.62 52698.40 88888.00 2006-12-30 18:40:58.400 364 18162.21 73.63 52698.33 88888.00 2006-12-30 18:40:58.900 364 18162.21 73.69 52698.19 88888.00 2006-12-30 18:40:59.400 364 18162.22 73.63 52698.33 88888.00 2006-12-30 18:40:59.900 364 18162.32 73.62 52698.44 88888.00 2006-12-30 18:41:00.400 364 18162.46 73.64 52698.49 88888.00 2006-12-30 18:41:00.900 364 18162.35 73.65 52698.48 88888.00 2006-12-30 18:41:01.400 364 18162.20 73.59 52698.44 88888.00 2006-12-30 18:41:01.900 364 18162.17 73.52 52698.37 88888.00 2006-12-30 18:41:02.400 364 18162.24 73.45 52698.33 88888.00 2006-12-30 18:41:02.900 364 18162.18 73.55 52698.23 88888.00 2006-12-30 18:41:03.400 364 18162.18 73.62 52698.23 88888.00 2006-12-30 18:41:03.900 364 18162.31 73.64 52698.47 88888.00 2006-12-30 18:41:04.400 364 18162.39 73.53 52698.54 88888.00 2006-12-30 18:41:04.900 364 18162.37 73.46 52698.55 88888.00 2006-12-30 18:41:05.400 364 18162.42 73.50 52698.41 88888.00 2006-12-30 18:41:05.900 364 18162.38 73.58 52698.41 88888.00 2006-12-30 18:41:06.400 364 18162.37 73.51 52698.48 88888.00 2006-12-30 18:41:06.900 364 18162.22 73.45 52698.55 88888.00 2006-12-30 18:41:07.400 364 18162.11 73.51 52698.50 88888.00 2006-12-30 18:41:07.900 364 18162.24 73.50 52698.46 88888.00 2006-12-30 18:41:08.400 364 18162.43 73.44 52698.41 88888.00 2006-12-30 18:41:08.900 364 18162.34 73.45 52698.44 88888.00 2006-12-30 18:41:09.400 364 18162.34 73.43 52698.46 88888.00 2006-12-30 18:41:09.900 364 18162.35 73.35 52698.49 88888.00 2006-12-30 18:41:10.400 364 18162.30 73.35 52698.54 88888.00 2006-12-30 18:41:10.900 364 18162.32 73.24 52698.65 88888.00 2006-12-30 18:41:11.400 364 18162.30 73.11 52698.64 88888.00 2006-12-30 18:41:11.900 364 18162.24 73.21 52698.66 88888.00 2006-12-30 18:41:12.400 364 18162.21 73.21 52698.70 88888.00 2006-12-30 18:41:12.900 364 18162.33 73.25 52698.77 88888.00 2006-12-30 18:41:13.400 364 18162.27 73.28 52698.72 88888.00 2006-12-30 18:41:13.900 364 18162.29 73.24 52698.71 88888.00 2006-12-30 18:41:14.400 364 18162.37 73.30 52698.73 88888.00 2006-12-30 18:41:14.900 364 18162.37 73.50 52698.71 88888.00 2006-12-30 18:41:15.400 364 18162.28 73.63 52698.72 88888.00 2006-12-30 18:41:15.900 364 18162.08 73.59 52698.77 88888.00 2006-12-30 18:41:16.400 364 18162.14 73.50 52698.67 88888.00 2006-12-30 18:41:16.900 364 18162.10 73.38 52698.60 88888.00 2006-12-30 18:41:17.400 364 18162.16 73.30 52698.52 88888.00 2006-12-30 18:41:17.900 364 18162.21 73.34 52698.43 88888.00 2006-12-30 18:41:18.400 364 18162.37 73.38 52698.32 88888.00 2006-12-30 18:41:18.900 364 18162.42 73.46 52698.32 88888.00 2006-12-30 18:41:19.400 364 18162.41 73.46 52698.35 88888.00 2006-12-30 18:41:19.900 364 18162.38 73.45 52698.52 88888.00 2006-12-30 18:41:20.400 364 18162.33 73.43 52698.65 88888.00 2006-12-30 18:41:20.900 364 18162.33 73.53 52698.67 88888.00 2006-12-30 18:41:21.400 364 18162.37 73.61 52698.60 88888.00 2006-12-30 18:41:21.900 364 18162.44 73.58 52698.40 88888.00 2006-12-30 18:41:22.400 364 18162.32 73.44 52698.30 88888.00 2006-12-30 18:41:22.900 364 18162.28 73.46 52698.38 88888.00 2006-12-30 18:41:23.400 364 18162.39 73.43 52698.44 88888.00 2006-12-30 18:41:23.900 364 18162.41 73.42 52698.45 88888.00 2006-12-30 18:41:24.400 364 18162.33 73.24 52698.44 88888.00 2006-12-30 18:41:24.900 364 18162.40 73.12 52698.50 88888.00 2006-12-30 18:41:25.400 364 18162.30 73.08 52698.53 88888.00 2006-12-30 18:41:25.900 364 18162.23 73.26 52698.44 88888.00 2006-12-30 18:41:26.400 364 18162.21 73.30 52698.41 88888.00 2006-12-30 18:41:26.900 364 18162.14 73.30 52698.47 88888.00 2006-12-30 18:41:27.400 364 18162.12 73.28 52698.64 88888.00 2006-12-30 18:41:27.900 364 18162.28 73.24 52698.57 88888.00 2006-12-30 18:41:28.400 364 18162.38 73.19 52698.43 88888.00 2006-12-30 18:41:28.900 364 18162.27 73.19 52698.45 88888.00 2006-12-30 18:41:29.400 364 18162.37 73.11 52698.38 88888.00 2006-12-30 18:41:29.900 364 18162.35 73.13 52698.35 88888.00 2006-12-30 18:41:30.400 364 18162.42 73.10 52698.24 88888.00 2006-12-30 18:41:30.900 364 18162.42 73.06 52698.23 88888.00 2006-12-30 18:41:31.400 364 18162.52 72.97 52698.30 88888.00 2006-12-30 18:41:31.900 364 18162.60 73.00 52698.31 88888.00 2006-12-30 18:41:32.400 364 18162.51 72.95 52698.26 88888.00 2006-12-30 18:41:32.900 364 18162.52 72.88 52698.41 88888.00 2006-12-30 18:41:33.400 364 18162.54 72.85 52698.34 88888.00 2006-12-30 18:41:33.900 364 18162.45 72.84 52698.24 88888.00 2006-12-30 18:41:34.400 364 18162.41 72.81 52698.28 88888.00 2006-12-30 18:41:34.900 364 18162.50 72.69 52698.36 88888.00 2006-12-30 18:41:35.400 364 18162.52 72.73 52698.36 88888.00 2006-12-30 18:41:35.900 364 18162.54 72.74 52698.43 88888.00 2006-12-30 18:41:36.400 364 18162.62 72.77 52698.50 88888.00 2006-12-30 18:41:36.900 364 18162.65 72.74 52698.48 88888.00 2006-12-30 18:41:37.400 364 18162.59 72.73 52698.38 88888.00 2006-12-30 18:41:37.900 364 18162.64 72.72 52698.55 88888.00 2006-12-30 18:41:38.400 364 18162.67 72.71 52698.64 88888.00 2006-12-30 18:41:38.900 364 18162.64 72.70 52698.50 88888.00 2006-12-30 18:41:39.400 364 18162.61 72.71 52698.41 88888.00 2006-12-30 18:41:39.900 364 18162.66 72.59 52698.32 88888.00 2006-12-30 18:41:40.400 364 18162.71 72.31 52698.32 88888.00 2006-12-30 18:41:40.900 364 18162.74 72.26 52698.26 88888.00 2006-12-30 18:41:41.400 364 18162.73 72.29 52698.31 88888.00 2006-12-30 18:41:41.900 364 18162.81 72.36 52698.26 88888.00 2006-12-30 18:41:42.400 364 18162.78 72.33 52698.23 88888.00 2006-12-30 18:41:42.900 364 18162.89 72.28 52698.24 88888.00 2006-12-30 18:41:43.400 364 18162.92 72.28 52698.35 88888.00 2006-12-30 18:41:43.900 364 18162.90 72.26 52698.35 88888.00 2006-12-30 18:41:44.400 364 18162.88 72.23 52698.23 88888.00 2006-12-30 18:41:44.900 364 18162.90 72.24 52698.14 88888.00 2006-12-30 18:41:45.400 364 18162.92 72.30 52698.18 88888.00 2006-12-30 18:41:45.900 364 18162.92 72.41 52698.23 88888.00 2006-12-30 18:41:46.400 364 18162.96 72.55 52698.23 88888.00 2006-12-30 18:41:46.900 364 18163.00 72.73 52698.23 88888.00 2006-12-30 18:41:47.400 364 18162.99 72.75 52698.13 88888.00 2006-12-30 18:41:47.900 364 18162.98 72.76 52698.17 88888.00 2006-12-30 18:41:48.400 364 18162.99 72.83 52698.17 88888.00 2006-12-30 18:41:48.900 364 18163.17 72.92 52698.11 88888.00 2006-12-30 18:41:49.400 364 18163.09 72.88 52698.13 88888.00 2006-12-30 18:41:49.900 364 18163.14 72.85 52698.21 88888.00 2006-12-30 18:41:50.400 364 18163.25 72.88 52698.12 88888.00 2006-12-30 18:41:50.900 364 18163.35 72.88 52698.05 88888.00 2006-12-30 18:41:51.400 364 18163.38 72.89 52698.07 88888.00 2006-12-30 18:41:51.900 364 18163.40 72.94 52698.09 88888.00 2006-12-30 18:41:52.400 364 18163.29 73.01 52698.00 88888.00 2006-12-30 18:41:52.900 364 18163.27 73.01 52697.98 88888.00 2006-12-30 18:41:53.400 364 18163.28 72.97 52697.88 88888.00 2006-12-30 18:41:53.900 364 18163.35 73.05 52697.89 88888.00 2006-12-30 18:41:54.400 364 18163.40 73.15 52697.94 88888.00 2006-12-30 18:41:54.900 364 18163.36 73.10 52697.92 88888.00 2006-12-30 18:41:55.400 364 18163.38 73.13 52697.91 88888.00 2006-12-30 18:41:55.900 364 18163.53 73.18 52698.01 88888.00 2006-12-30 18:41:56.400 364 18163.69 73.25 52698.07 88888.00 2006-12-30 18:41:56.900 364 18163.77 73.28 52698.05 88888.00 2006-12-30 18:41:57.400 364 18163.89 73.36 52698.00 88888.00 2006-12-30 18:41:57.900 364 18163.80 73.42 52698.12 88888.00 2006-12-30 18:41:58.400 364 18163.65 73.42 52698.18 88888.00 2006-12-30 18:41:58.900 364 18163.70 73.34 52698.24 88888.00 2006-12-30 18:41:59.400 364 18163.77 73.33 52698.14 88888.00 2006-12-30 18:41:59.900 364 18163.81 73.37 52697.97 88888.00 2006-12-30 18:42:00.400 364 18163.83 73.40 52697.92 88888.00 2006-12-30 18:42:00.900 364 18163.79 73.35 52697.92 88888.00 2006-12-30 18:42:01.400 364 18163.79 73.37 52698.00 88888.00 2006-12-30 18:42:01.900 364 18163.97 73.33 52698.10 88888.00 2006-12-30 18:42:02.400 364 18163.97 73.33 52698.13 88888.00 2006-12-30 18:42:02.900 364 18163.91 73.17 52698.19 88888.00 2006-12-30 18:42:03.400 364 18163.86 73.09 52698.15 88888.00 2006-12-30 18:42:03.900 364 18163.92 73.12 52698.29 88888.00 2006-12-30 18:42:04.400 364 18163.92 73.18 52698.20 88888.00 2006-12-30 18:42:04.900 364 18163.90 73.16 52698.18 88888.00 2006-12-30 18:42:05.400 364 18163.74 73.21 52698.13 88888.00 2006-12-30 18:42:05.900 364 18163.90 73.21 52698.13 88888.00 2006-12-30 18:42:06.400 364 18164.01 73.25 52698.33 88888.00 2006-12-30 18:42:06.900 364 18163.97 73.44 52698.29 88888.00 2006-12-30 18:42:07.400 364 18163.86 73.42 52698.12 88888.00 2006-12-30 18:42:07.900 364 18163.95 73.46 52698.03 88888.00 2006-12-30 18:42:08.400 364 18163.97 73.42 52698.06 88888.00 2006-12-30 18:42:08.900 364 18163.84 73.51 52698.06 88888.00 2006-12-30 18:42:09.400 364 18163.97 73.61 52698.10 88888.00 2006-12-30 18:42:09.900 364 18164.07 73.65 52698.12 88888.00 2006-12-30 18:42:10.400 364 18164.09 73.64 52698.32 88888.00 2006-12-30 18:42:10.900 364 18164.02 73.70 52698.37 88888.00 2006-12-30 18:42:11.400 364 18163.92 73.76 52698.25 88888.00 2006-12-30 18:42:11.900 364 18163.86 73.80 52698.32 88888.00 2006-12-30 18:42:12.400 364 18163.86 73.73 52698.30 88888.00 2006-12-30 18:42:12.900 364 18163.98 73.61 52698.26 88888.00 2006-12-30 18:42:13.400 364 18163.93 73.66 52698.31 88888.00 2006-12-30 18:42:13.900 364 18163.91 73.69 52698.29 88888.00 2006-12-30 18:42:14.400 364 18163.97 73.84 52698.33 88888.00 2006-12-30 18:42:14.900 364 18164.11 73.88 52698.36 88888.00 2006-12-30 18:42:15.400 364 18164.19 73.91 52698.38 88888.00 2006-12-30 18:42:15.900 364 18164.09 73.94 52698.37 88888.00 2006-12-30 18:42:16.400 364 18164.04 73.96 52698.45 88888.00 2006-12-30 18:42:16.900 364 18163.98 73.99 52698.42 88888.00 2006-12-30 18:42:17.400 364 18163.90 73.90 52698.30 88888.00 2006-12-30 18:42:17.900 364 18163.97 73.89 52698.40 88888.00 2006-12-30 18:42:18.400 364 18164.06 73.91 52698.41 88888.00 2006-12-30 18:42:18.900 364 18164.03 73.95 52698.37 88888.00 2006-12-30 18:42:19.400 364 18163.98 73.94 52698.49 88888.00 2006-12-30 18:42:19.900 364 18163.91 73.94 52698.42 88888.00 2006-12-30 18:42:20.400 364 18163.75 74.07 52698.32 88888.00 2006-12-30 18:42:20.900 364 18163.74 74.06 52698.30 88888.00 2006-12-30 18:42:21.400 364 18163.82 74.08 52698.42 88888.00 2006-12-30 18:42:21.900 364 18163.85 74.08 52698.46 88888.00 2006-12-30 18:42:22.400 364 18163.76 74.04 52698.42 88888.00 2006-12-30 18:42:22.900 364 18163.84 73.87 52698.45 88888.00 2006-12-30 18:42:23.400 364 18163.83 73.80 52698.40 88888.00 2006-12-30 18:42:23.900 364 18163.91 73.78 52698.41 88888.00 2006-12-30 18:42:24.400 364 18163.86 73.74 52698.35 88888.00 2006-12-30 18:42:24.900 364 18164.00 73.82 52698.32 88888.00 2006-12-30 18:42:25.400 364 18163.98 73.95 52698.41 88888.00 2006-12-30 18:42:25.900 364 18163.92 74.04 52698.41 88888.00 2006-12-30 18:42:26.400 364 18163.97 74.01 52698.43 88888.00 2006-12-30 18:42:26.900 364 18163.94 73.97 52698.46 88888.00 2006-12-30 18:42:27.400 364 18163.86 73.99 52698.48 88888.00 2006-12-30 18:42:27.900 364 18163.80 74.05 52698.42 88888.00 2006-12-30 18:42:28.400 364 18163.91 74.11 52698.35 88888.00 2006-12-30 18:42:28.900 364 18164.04 74.14 52698.31 88888.00 2006-12-30 18:42:29.400 364 18164.04 74.11 52698.26 88888.00 2006-12-30 18:42:29.900 364 18164.05 74.05 52698.36 88888.00 2006-12-30 18:42:30.400 364 18163.96 74.08 52698.34 88888.00 2006-12-30 18:42:30.900 364 18163.92 74.12 52698.38 88888.00 2006-12-30 18:42:31.400 364 18163.94 74.16 52698.35 88888.00 2006-12-30 18:42:31.900 364 18163.97 74.15 52698.44 88888.00 2006-12-30 18:42:32.400 364 18164.03 74.16 52698.49 88888.00 2006-12-30 18:42:32.900 364 18164.16 74.11 52698.44 88888.00 2006-12-30 18:42:33.400 364 18164.09 74.12 52698.38 88888.00 2006-12-30 18:42:33.900 364 18164.25 74.06 52698.41 88888.00 2006-12-30 18:42:34.400 364 18164.38 74.12 52698.46 88888.00 2006-12-30 18:42:34.900 364 18164.42 74.23 52698.44 88888.00 2006-12-30 18:42:35.400 364 18164.44 74.29 52698.37 88888.00 2006-12-30 18:42:35.900 364 18164.45 74.19 52698.40 88888.00 2006-12-30 18:42:36.400 364 18164.51 74.15 52698.37 88888.00 2006-12-30 18:42:36.900 364 18164.41 74.13 52698.31 88888.00 2006-12-30 18:42:37.400 364 18164.36 74.12 52698.41 88888.00 2006-12-30 18:42:37.900 364 18164.35 74.17 52698.38 88888.00 2006-12-30 18:42:38.400 364 18164.30 74.16 52698.40 88888.00 2006-12-30 18:42:38.900 364 18164.34 74.09 52698.34 88888.00 2006-12-30 18:42:39.400 364 18164.46 74.10 52698.35 88888.00 2006-12-30 18:42:39.900 364 18164.42 74.10 52698.48 88888.00 2006-12-30 18:42:40.400 364 18164.46 74.14 52698.53 88888.00 2006-12-30 18:42:40.900 364 18164.41 74.14 52698.56 88888.00 2006-12-30 18:42:41.400 364 18164.36 74.19 52698.58 88888.00 2006-12-30 18:42:41.900 364 18164.46 74.23 52698.58 88888.00 2006-12-30 18:42:42.400 364 18164.51 74.19 52698.55 88888.00 2006-12-30 18:42:42.900 364 18164.41 74.10 52698.47 88888.00 2006-12-30 18:42:43.400 364 18164.18 74.04 52698.41 88888.00 2006-12-30 18:42:43.900 364 18164.20 74.00 52698.32 88888.00 2006-12-30 18:42:44.400 364 18164.42 74.11 52698.31 88888.00 2006-12-30 18:42:44.900 364 18164.38 74.10 52698.47 88888.00 2006-12-30 18:42:45.400 364 18164.47 74.05 52698.46 88888.00 2006-12-30 18:42:45.900 364 18164.46 74.06 52698.44 88888.00 2006-12-30 18:42:46.400 364 18164.45 74.12 52698.49 88888.00 2006-12-30 18:42:46.900 364 18164.39 74.10 52698.63 88888.00 2006-12-30 18:42:47.400 364 18164.27 74.07 52698.64 88888.00 2006-12-30 18:42:47.900 364 18164.26 74.11 52698.54 88888.00 2006-12-30 18:42:48.400 364 18164.33 74.15 52698.49 88888.00 2006-12-30 18:42:48.900 364 18164.33 74.10 52698.45 88888.00 2006-12-30 18:42:49.400 364 18164.29 74.08 52698.49 88888.00 2006-12-30 18:42:49.900 364 18164.27 74.08 52698.53 88888.00 2006-12-30 18:42:50.400 364 18164.25 74.06 52698.65 88888.00 2006-12-30 18:42:50.900 364 18164.19 74.02 52698.64 88888.00 2006-12-30 18:42:51.400 364 18164.24 73.95 52698.59 88888.00 2006-12-30 18:42:51.900 364 18164.25 73.88 52698.60 88888.00 2006-12-30 18:42:52.400 364 18164.19 73.99 52698.67 88888.00 2006-12-30 18:42:52.900 364 18164.23 73.99 52698.65 88888.00 2006-12-30 18:42:53.400 364 18164.36 73.92 52698.71 88888.00 2006-12-30 18:42:53.900 364 18164.44 73.97 52698.69 88888.00 2006-12-30 18:42:54.400 364 18164.53 74.02 52698.72 88888.00 2006-12-30 18:42:54.900 364 18164.46 74.01 52698.58 88888.00 2006-12-30 18:42:55.400 364 18164.39 74.02 52698.49 88888.00 2006-12-30 18:42:55.900 364 18164.25 74.03 52698.63 88888.00 2006-12-30 18:42:56.400 364 18164.20 74.03 52698.56 88888.00 2006-12-30 18:42:56.900 364 18164.18 73.95 52698.41 88888.00 2006-12-30 18:42:57.400 364 18164.18 73.88 52698.43 88888.00 2006-12-30 18:42:57.900 364 18164.20 73.87 52698.52 88888.00 2006-12-30 18:42:58.400 364 18164.22 74.00 52698.60 88888.00 2006-12-30 18:42:58.900 364 18164.13 74.11 52698.57 88888.00 2006-12-30 18:42:59.400 364 18164.09 74.17 52698.63 88888.00 2006-12-30 18:42:59.900 364 18164.16 74.29 52698.72 88888.00 2006-12-30 18:43:00.400 364 18164.23 74.29 52698.73 88888.00 2006-12-30 18:43:00.900 364 18164.18 74.28 52698.77 88888.00 2006-12-30 18:43:01.400 364 18164.02 74.32 52698.87 88888.00 2006-12-30 18:43:01.900 364 18164.08 74.26 52698.82 88888.00 2006-12-30 18:43:02.400 364 18164.09 74.21 52698.76 88888.00 2006-12-30 18:43:02.900 364 18164.02 74.19 52698.79 88888.00 2006-12-30 18:43:03.400 364 18164.00 74.33 52698.77 88888.00 2006-12-30 18:43:03.900 364 18164.04 74.39 52698.79 88888.00 2006-12-30 18:43:04.400 364 18164.07 74.36 52698.81 88888.00 2006-12-30 18:43:04.900 364 18164.00 74.33 52698.93 88888.00 2006-12-30 18:43:05.400 364 18163.97 74.37 52698.94 88888.00 2006-12-30 18:43:05.900 364 18163.94 74.36 52698.92 88888.00 2006-12-30 18:43:06.400 364 18163.89 74.41 52698.99 88888.00 2006-12-30 18:43:06.900 364 18163.84 74.35 52698.89 88888.00 2006-12-30 18:43:07.400 364 18163.86 74.41 52698.87 88888.00 2006-12-30 18:43:07.900 364 18163.86 74.41 52699.04 88888.00 2006-12-30 18:43:08.400 364 18163.84 74.36 52699.13 88888.00 2006-12-30 18:43:08.900 364 18163.81 74.35 52699.13 88888.00 2006-12-30 18:43:09.400 364 18163.86 74.37 52699.08 88888.00 2006-12-30 18:43:09.900 364 18163.89 74.40 52699.11 88888.00 2006-12-30 18:43:10.400 364 18163.87 74.43 52699.07 88888.00 2006-12-30 18:43:10.900 364 18163.77 74.42 52699.02 88888.00 2006-12-30 18:43:11.400 364 18163.73 74.48 52699.06 88888.00 2006-12-30 18:43:11.900 364 18163.87 74.48 52699.04 88888.00 2006-12-30 18:43:12.400 364 18163.79 74.51 52698.91 88888.00 2006-12-30 18:43:12.900 364 18163.74 74.53 52698.84 88888.00 2006-12-30 18:43:13.400 364 18163.75 74.61 52698.88 88888.00 2006-12-30 18:43:13.900 364 18163.70 74.58 52698.84 88888.00 2006-12-30 18:43:14.400 364 18163.65 74.48 52698.78 88888.00 2006-12-30 18:43:14.900 364 18163.70 74.49 52698.78 88888.00 2006-12-30 18:43:15.400 364 18163.73 74.61 52698.89 88888.00 2006-12-30 18:43:15.900 364 18163.90 74.61 52699.03 88888.00 2006-12-30 18:43:16.400 364 18163.79 74.54 52698.96 88888.00 2006-12-30 18:43:16.900 364 18163.65 74.51 52698.89 88888.00 2006-12-30 18:43:17.400 364 18163.71 74.47 52698.88 88888.00 2006-12-30 18:43:17.900 364 18163.62 74.46 52698.80 88888.00 2006-12-30 18:43:18.400 364 18163.54 74.46 52698.80 88888.00 2006-12-30 18:43:18.900 364 18163.58 74.44 52698.76 88888.00 2006-12-30 18:43:19.400 364 18163.58 74.46 52698.79 88888.00 2006-12-30 18:43:19.900 364 18163.53 74.45 52698.79 88888.00 2006-12-30 18:43:20.400 364 18163.66 74.50 52698.67 88888.00 2006-12-30 18:43:20.900 364 18163.68 74.55 52698.67 88888.00 2006-12-30 18:43:21.400 364 18163.61 74.49 52698.73 88888.00 2006-12-30 18:43:21.900 364 18163.63 74.48 52698.76 88888.00 2006-12-30 18:43:22.400 364 18163.62 74.51 52698.71 88888.00 2006-12-30 18:43:22.900 364 18163.58 74.51 52698.80 88888.00 2006-12-30 18:43:23.400 364 18163.60 74.55 52698.86 88888.00 2006-12-30 18:43:23.900 364 18163.48 74.53 52698.89 88888.00 2006-12-30 18:43:24.400 364 18163.52 74.58 52698.89 88888.00 2006-12-30 18:43:24.900 364 18163.58 74.58 52698.86 88888.00 2006-12-30 18:43:25.400 364 18163.49 74.68 52698.75 88888.00 2006-12-30 18:43:25.900 364 18163.49 74.73 52698.75 88888.00 2006-12-30 18:43:26.400 364 18163.55 74.67 52698.72 88888.00 2006-12-30 18:43:26.900 364 18163.51 74.71 52698.76 88888.00 2006-12-30 18:43:27.400 364 18163.58 74.70 52698.87 88888.00 2006-12-30 18:43:27.900 364 18163.72 74.68 52698.78 88888.00 2006-12-30 18:43:28.400 364 18163.66 74.68 52698.79 88888.00 2006-12-30 18:43:28.900 364 18163.64 74.71 52698.78 88888.00 2006-12-30 18:43:29.400 364 18163.62 74.66 52698.71 88888.00 2006-12-30 18:43:29.900 364 18163.55 74.75 52698.72 88888.00 2006-12-30 18:43:30.400 364 18163.55 74.75 52698.83 88888.00 2006-12-30 18:43:30.900 364 18163.59 74.71 52698.87 88888.00 2006-12-30 18:43:31.400 364 18163.57 74.76 52698.86 88888.00 2006-12-30 18:43:31.900 364 18163.42 74.79 52698.92 88888.00 2006-12-30 18:43:32.400 364 18163.24 74.87 52699.06 88888.00 2006-12-30 18:43:32.900 364 18163.30 74.86 52699.05 88888.00 2006-12-30 18:43:33.397 364 18163.42 74.85 52699.00 88888.00 2006-12-30 18:43:33.907 364 18163.31 74.84 52698.99 88888.00 2006-12-30 18:43:34.407 364 18163.22 74.78 52698.99 88888.00 2006-12-30 18:43:34.907 364 18163.25 74.77 52698.89 88888.00 2006-12-30 18:43:35.407 364 18163.31 74.76 52698.79 88888.00 2006-12-30 18:43:35.907 364 18163.35 74.68 52698.77 88888.00 2006-12-30 18:43:36.407 364 18163.28 74.73 52698.77 88888.00 2006-12-30 18:43:36.907 364 18163.22 74.79 52698.82 88888.00 2006-12-30 18:43:37.407 364 18163.28 74.88 52698.79 88888.00 2006-12-30 18:43:37.907 364 18163.30 74.94 52698.84 88888.00 2006-12-30 18:43:38.407 364 18163.29 74.90 52698.72 88888.00 2006-12-30 18:43:38.907 364 18163.18 74.91 52698.71 88888.00 2006-12-30 18:43:39.407 364 18163.13 74.88 52698.77 88888.00 2006-12-30 18:43:39.907 364 18163.14 74.89 52698.71 88888.00 2006-12-30 18:43:40.407 364 18163.04 74.89 52698.70 88888.00 2006-12-30 18:43:40.907 364 18162.93 75.02 52698.65 88888.00 2006-12-30 18:43:41.407 364 18162.95 75.12 52698.58 88888.00 2006-12-30 18:43:41.907 364 18162.95 75.10 52698.79 88888.00 2006-12-30 18:43:42.407 364 18162.85 75.19 52698.84 88888.00 2006-12-30 18:43:42.907 364 18162.94 75.25 52698.76 88888.00 2006-12-30 18:43:43.407 364 18162.93 75.22 52698.75 88888.00 2006-12-30 18:43:43.907 364 18162.95 75.11 52698.71 88888.00 2006-12-30 18:43:44.407 364 18163.04 75.16 52698.67 88888.00 2006-12-30 18:43:44.907 364 18163.03 75.22 52698.72 88888.00 2006-12-30 18:43:45.407 364 18162.84 75.22 52698.83 88888.00 2006-12-30 18:43:45.907 364 18162.82 75.20 52698.82 88888.00 2006-12-30 18:43:46.407 364 18163.00 75.11 52698.79 88888.00 2006-12-30 18:43:46.907 364 18163.13 75.10 52698.70 88888.00 2006-12-30 18:43:47.407 364 18163.08 75.12 52698.64 88888.00 2006-12-30 18:43:47.907 364 18163.04 75.14 52698.68 88888.00 2006-12-30 18:43:48.407 364 18162.99 75.09 52698.71 88888.00 2006-12-30 18:43:48.907 364 18162.95 75.10 52698.61 88888.00 2006-12-30 18:43:49.407 364 18162.92 75.07 52698.61 88888.00 2006-12-30 18:43:49.907 364 18162.98 75.15 52698.73 88888.00 2006-12-30 18:43:50.407 364 18163.04 75.22 52698.67 88888.00 2006-12-30 18:43:50.907 364 18162.90 75.19 52698.58 88888.00 2006-12-30 18:43:51.407 364 18162.87 75.13 52698.64 88888.00 2006-12-30 18:43:51.907 364 18162.89 75.15 52698.76 88888.00 2006-12-30 18:43:52.407 364 18162.79 75.12 52698.76 88888.00 2006-12-30 18:43:52.907 364 18162.81 75.16 52698.77 88888.00 2006-12-30 18:43:53.407 364 18162.86 75.20 52698.73 88888.00 2006-12-30 18:43:53.907 364 18162.82 75.17 52698.59 88888.00 2006-12-30 18:43:54.407 364 18162.76 75.19 52698.55 88888.00 2006-12-30 18:43:54.907 364 18162.81 75.12 52698.63 88888.00 2006-12-30 18:43:55.407 364 18162.73 75.15 52698.77 88888.00 2006-12-30 18:43:55.907 364 18162.68 75.15 52698.81 88888.00 2006-12-30 18:43:56.407 364 18162.55 75.21 52698.81 88888.00 2006-12-30 18:43:56.907 364 18162.40 75.20 52698.72 88888.00 2006-12-30 18:43:57.407 364 18162.43 75.22 52698.72 88888.00 2006-12-30 18:43:57.907 364 18162.41 75.28 52698.67 88888.00 2006-12-30 18:43:58.407 364 18162.44 75.29 52698.69 88888.00 2006-12-30 18:43:58.907 364 18162.53 75.26 52698.67 88888.00 2006-12-30 18:43:59.407 364 18162.49 75.23 52698.58 88888.00 2006-12-30 18:43:59.907 364 18162.43 75.22 52698.56 88888.00 2006-12-30 18:44:00.407 364 18162.46 75.22 52698.52 88888.00 2006-12-30 18:44:00.907 364 18162.52 75.25 52698.55 88888.00 2006-12-30 18:44:01.407 364 18162.51 75.29 52698.56 88888.00 2006-12-30 18:44:01.907 364 18162.59 75.36 52698.42 88888.00 2006-12-30 18:44:02.407 364 18162.65 75.38 52698.44 88888.00 2006-12-30 18:44:02.907 364 18162.70 75.35 52698.57 88888.00 2006-12-30 18:44:03.407 364 18162.61 75.37 52698.61 88888.00 2006-12-30 18:44:03.907 364 18162.54 75.34 52698.64 88888.00 2006-12-30 18:44:04.407 364 18162.45 75.35 52698.72 88888.00 2006-12-30 18:44:04.907 364 18162.32 75.36 52698.68 88888.00 2006-12-30 18:44:05.407 364 18162.35 75.37 52698.73 88888.00 2006-12-30 18:44:05.907 364 18162.43 75.34 52698.83 88888.00 2006-12-30 18:44:06.407 364 18162.42 75.25 52698.81 88888.00 2006-12-30 18:44:06.907 364 18162.28 75.29 52698.67 88888.00 2006-12-30 18:44:07.407 364 18162.35 75.32 52698.70 88888.00 2006-12-30 18:44:07.907 364 18162.34 75.36 52698.60 88888.00 2006-12-30 18:44:08.407 364 18162.44 75.41 52698.61 88888.00 2006-12-30 18:44:08.907 364 18162.45 75.38 52698.63 88888.00 2006-12-30 18:44:09.407 364 18162.33 75.33 52698.55 88888.00 2006-12-30 18:44:09.907 364 18162.38 75.35 52698.59 88888.00 2006-12-30 18:44:10.407 364 18162.38 75.36 52698.67 88888.00 2006-12-30 18:44:10.907 364 18162.45 75.35 52698.67 88888.00 2006-12-30 18:44:11.407 364 18162.43 75.32 52698.71 88888.00 2006-12-30 18:44:11.907 364 18162.46 75.24 52698.76 88888.00 2006-12-30 18:44:12.407 364 18162.45 75.20 52698.77 88888.00 2006-12-30 18:44:12.907 364 18162.33 75.20 52698.80 88888.00 2006-12-30 18:44:13.407 364 18162.42 75.30 52698.88 88888.00 2006-12-30 18:44:13.907 364 18162.45 75.25 52698.88 88888.00 2006-12-30 18:44:14.407 364 18162.34 75.25 52698.86 88888.00 2006-12-30 18:44:14.907 364 18162.32 75.26 52698.84 88888.00 2006-12-30 18:44:15.407 364 18162.22 75.28 52698.79 88888.00 2006-12-30 18:44:15.907 364 18162.25 75.34 52698.75 88888.00 2006-12-30 18:44:16.407 364 18162.16 75.33 52698.75 88888.00 2006-12-30 18:44:16.907 364 18162.21 75.34 52698.76 88888.00 2006-12-30 18:44:17.407 364 18162.25 75.31 52698.78 88888.00 2006-12-30 18:44:17.907 364 18162.30 75.31 52698.71 88888.00 2006-12-30 18:44:18.407 364 18162.25 75.23 52698.67 88888.00 2006-12-30 18:44:18.907 364 18162.18 75.20 52698.61 88888.00 2006-12-30 18:44:19.407 364 18162.10 75.17 52698.67 88888.00 2006-12-30 18:44:19.907 364 18162.11 75.24 52698.69 88888.00 2006-12-30 18:44:20.407 364 18162.09 75.30 52698.73 88888.00 2006-12-30 18:44:20.907 364 18162.05 75.23 52698.63 88888.00 2006-12-30 18:44:21.407 364 18162.05 75.21 52698.56 88888.00 2006-12-30 18:44:21.907 364 18162.13 75.25 52698.56 88888.00 2006-12-30 18:44:22.407 364 18162.13 75.22 52698.67 88888.00 2006-12-30 18:44:22.907 364 18162.16 75.08 52698.71 88888.00 2006-12-30 18:44:23.407 364 18162.17 75.08 52698.78 88888.00 2006-12-30 18:44:23.907 364 18162.20 75.22 52698.88 88888.00 2006-12-30 18:44:24.407 364 18162.24 75.14 52698.84 88888.00 2006-12-30 18:44:24.907 364 18162.14 75.15 52698.78 88888.00 2006-12-30 18:44:25.407 364 18162.18 75.06 52698.82 88888.00 2006-12-30 18:44:25.907 364 18162.19 75.03 52698.90 88888.00 2006-12-30 18:44:26.407 364 18162.11 74.95 52698.87 88888.00 2006-12-30 18:44:26.907 364 18162.11 74.91 52698.84 88888.00 2006-12-30 18:44:27.407 364 18162.23 74.94 52698.83 88888.00 2006-12-30 18:44:27.907 364 18162.25 74.90 52698.79 88888.00 2006-12-30 18:44:28.407 364 18162.23 74.85 52698.87 88888.00 2006-12-30 18:44:28.907 364 18162.21 74.89 52698.81 88888.00 2006-12-30 18:44:29.407 364 18162.34 74.94 52698.82 88888.00 2006-12-30 18:44:29.907 364 18162.39 74.98 52698.73 88888.00 2006-12-30 18:44:30.407 364 18162.32 74.98 52698.66 88888.00 2006-12-30 18:44:30.907 364 18162.25 74.98 52698.70 88888.00 2006-12-30 18:44:31.407 364 18162.23 74.96 52698.75 88888.00 2006-12-30 18:44:31.907 364 18162.17 75.01 52698.82 88888.00 2006-12-30 18:44:32.407 364 18162.14 75.12 52698.84 88888.00 2006-12-30 18:44:32.907 364 18162.05 75.14 52698.86 88888.00 2006-12-30 18:44:33.407 364 18162.16 75.15 52698.82 88888.00 2006-12-30 18:44:33.907 364 18162.05 75.18 52698.83 88888.00 2006-12-30 18:44:34.407 364 18162.05 75.16 52698.69 88888.00 2006-12-30 18:44:34.907 364 18162.01 75.15 52698.58 88888.00 2006-12-30 18:44:35.407 364 18161.96 75.17 52698.77 88888.00 2006-12-30 18:44:35.907 364 18161.98 75.08 52698.82 88888.00 2006-12-30 18:44:36.407 364 18162.01 75.06 52698.79 88888.00 2006-12-30 18:44:36.907 364 18162.02 75.07 52698.82 88888.00 2006-12-30 18:44:37.407 364 18162.02 75.04 52698.91 88888.00 2006-12-30 18:44:37.907 364 18162.09 75.23 52698.91 88888.00 2006-12-30 18:44:38.407 364 18162.19 75.40 52698.88 88888.00 2006-12-30 18:44:38.907 364 18162.10 75.50 52698.88 88888.00 2006-12-30 18:44:39.407 364 18162.09 75.53 52698.88 88888.00 2006-12-30 18:44:39.907 364 18162.05 75.51 52698.99 88888.00 2006-12-30 18:44:40.407 364 18161.87 75.54 52698.90 88888.00 2006-12-30 18:44:40.907 364 18161.78 75.63 52698.83 88888.00 2006-12-30 18:44:41.407 364 18161.85 75.66 52698.80 88888.00 2006-12-30 18:44:41.907 364 18161.88 75.61 52698.75 88888.00 2006-12-30 18:44:42.407 364 18161.79 75.67 52698.80 88888.00 2006-12-30 18:44:42.907 364 18161.77 75.64 52698.84 88888.00 2006-12-30 18:44:43.407 364 18161.80 75.58 52698.73 88888.00 2006-12-30 18:44:43.907 364 18161.84 75.67 52698.73 88888.00 2006-12-30 18:44:44.407 364 18161.80 75.70 52698.71 88888.00 2006-12-30 18:44:44.907 364 18161.69 75.72 52698.89 88888.00 2006-12-30 18:44:45.407 364 18161.64 75.72 52698.88 88888.00 2006-12-30 18:44:45.907 364 18161.66 75.64 52698.77 88888.00 2006-12-30 18:44:46.407 364 18161.58 75.52 52698.87 88888.00 2006-12-30 18:44:46.907 364 18161.58 75.47 52698.86 88888.00 2006-12-30 18:44:47.407 364 18161.59 75.61 52698.81 88888.00 2006-12-30 18:44:47.907 364 18161.55 75.74 52698.92 88888.00 2006-12-30 18:44:48.407 364 18161.59 75.69 52698.88 88888.00 2006-12-30 18:44:48.907 364 18161.70 75.69 52698.84 88888.00 2006-12-30 18:44:49.407 364 18161.70 75.79 52699.02 88888.00 2006-12-30 18:44:49.907 364 18161.59 75.79 52699.02 88888.00 2006-12-30 18:44:50.407 364 18161.55 75.82 52698.93 88888.00 2006-12-30 18:44:50.907 364 18161.61 75.82 52698.82 88888.00 2006-12-30 18:44:51.407 364 18161.55 75.85 52698.73 88888.00 2006-12-30 18:44:51.907 364 18161.44 75.88 52698.77 88888.00 2006-12-30 18:44:52.407 364 18161.45 75.84 52698.79 88888.00 2006-12-30 18:44:52.907 364 18161.59 75.90 52698.83 88888.00 2006-12-30 18:44:53.407 364 18161.55 75.97 52698.83 88888.00 2006-12-30 18:44:53.907 364 18161.56 75.90 52698.82 88888.00 2006-12-30 18:44:54.407 364 18161.65 75.82 52698.83 88888.00 2006-12-30 18:44:54.907 364 18161.68 75.68 52698.94 88888.00 2006-12-30 18:44:55.407 364 18161.57 75.69 52698.93 88888.00 2006-12-30 18:44:55.907 364 18161.61 75.76 52698.91 88888.00 2006-12-30 18:44:56.407 364 18161.55 75.70 52698.82 88888.00 2006-12-30 18:44:56.907 364 18161.67 75.69 52698.67 88888.00 2006-12-30 18:44:57.407 364 18161.66 75.76 52698.71 88888.00 2006-12-30 18:44:57.907 364 18161.69 75.82 52698.67 88888.00 2006-12-30 18:44:58.407 364 18161.78 75.86 52698.65 88888.00 2006-12-30 18:44:58.907 364 18161.57 75.87 52698.65 88888.00 2006-12-30 18:44:59.407 364 18161.54 75.88 52698.73 88888.00 2006-12-30 18:44:59.907 364 18161.67 75.90 52698.76 88888.00 2006-12-30 18:45:00.407 364 18161.67 75.83 52698.67 88888.00 2006-12-30 18:45:00.907 364 18161.61 75.71 52698.66 88888.00 2006-12-30 18:45:01.407 364 18161.57 75.64 52698.67 88888.00 2006-12-30 18:45:01.907 364 18161.54 75.64 52698.55 88888.00 2006-12-30 18:45:02.407 364 18161.64 75.59 52698.58 88888.00 2006-12-30 18:45:02.907 364 18161.62 75.54 52698.72 88888.00 2006-12-30 18:45:03.407 364 18161.69 75.56 52698.59 88888.00 2006-12-30 18:45:03.907 364 18161.66 75.59 52698.54 88888.00 2006-12-30 18:45:04.407 364 18161.51 75.52 52698.57 88888.00 2006-12-30 18:45:04.907 364 18161.40 75.51 52698.45 88888.00 2006-12-30 18:45:05.407 364 18161.43 75.49 52698.60 88888.00 2006-12-30 18:45:05.907 364 18161.55 75.44 52698.48 88888.00 2006-12-30 18:45:06.407 364 18161.54 75.33 52698.54 88888.00 2006-12-30 18:45:06.907 364 18161.43 75.28 52698.75 88888.00 2006-12-30 18:45:07.407 364 18161.44 75.33 52698.75 88888.00 2006-12-30 18:45:07.907 364 18161.52 75.30 52698.77 88888.00 2006-12-30 18:45:08.407 364 18161.45 75.29 52698.75 88888.00 2006-12-30 18:45:08.907 364 18161.53 75.23 52698.61 88888.00 2006-12-30 18:45:09.407 364 18161.46 75.19 52698.61 88888.00 2006-12-30 18:45:09.907 364 18161.42 75.18 52698.71 88888.00 2006-12-30 18:45:10.407 364 18161.37 75.10 52698.70 88888.00 2006-12-30 18:45:10.907 364 18161.36 75.14 52698.70 88888.00 2006-12-30 18:45:11.407 364 18161.48 75.20 52698.64 88888.00 2006-12-30 18:45:11.907 364 18161.32 75.18 52698.57 88888.00 2006-12-30 18:45:12.407 364 18161.26 75.24 52698.60 88888.00 2006-12-30 18:45:12.907 364 18161.43 75.20 52698.61 88888.00 2006-12-30 18:45:13.407 364 18161.43 75.12 52698.50 88888.00 2006-12-30 18:45:13.907 364 18161.32 75.06 52698.63 88888.00 2006-12-30 18:45:14.407 364 18161.16 75.01 52698.65 88888.00 2006-12-30 18:45:14.907 364 18161.24 74.90 52698.72 88888.00 2006-12-30 18:45:15.407 364 18161.19 74.98 52698.68 88888.00 2006-12-30 18:45:15.907 364 18161.27 74.99 52698.67 88888.00 2006-12-30 18:45:16.407 364 18161.36 74.94 52698.56 88888.00 2006-12-30 18:45:16.907 364 18161.54 74.91 52698.52 88888.00 2006-12-30 18:45:17.407 364 18161.49 74.88 52698.60 88888.00 2006-12-30 18:45:17.907 364 18161.53 74.85 52698.71 88888.00 2006-12-30 18:45:18.407 364 18161.51 74.90 52698.67 88888.00 2006-12-30 18:45:18.907 364 18161.47 74.90 52698.58 88888.00 2006-12-30 18:45:19.407 364 18161.54 74.99 52698.59 88888.00 2006-12-30 18:45:19.907 364 18161.45 74.94 52698.63 88888.00 2006-12-30 18:45:20.407 364 18161.41 74.85 52698.61 88888.00 2006-12-30 18:45:20.907 364 18161.35 74.83 52698.60 88888.00 2006-12-30 18:45:21.407 364 18161.46 74.96 52698.58 88888.00 2006-12-30 18:45:21.907 364 18161.52 74.97 52698.71 88888.00 2006-12-30 18:45:22.407 364 18161.44 75.00 52698.78 88888.00 2006-12-30 18:45:22.907 364 18161.32 74.92 52698.76 88888.00 2006-12-30 18:45:23.407 364 18161.34 74.87 52698.81 88888.00 2006-12-30 18:45:23.907 364 18161.44 74.84 52698.75 88888.00 2006-12-30 18:45:24.407 364 18161.51 74.81 52698.78 88888.00 2006-12-30 18:45:24.907 364 18161.56 74.82 52698.75 88888.00 2006-12-30 18:45:25.407 364 18161.43 74.86 52698.67 88888.00 2006-12-30 18:45:25.907 364 18161.34 74.87 52698.71 88888.00 2006-12-30 18:45:26.407 364 18161.44 74.79 52698.63 88888.00 2006-12-30 18:45:26.907 364 18161.42 74.79 52698.60 88888.00 2006-12-30 18:45:27.407 364 18161.32 74.76 52698.73 88888.00 2006-12-30 18:45:27.907 364 18161.32 74.75 52698.73 88888.00 2006-12-30 18:45:28.407 364 18161.45 74.86 52698.48 88888.00 2006-12-30 18:45:28.907 364 18161.41 74.86 52698.45 88888.00 2006-12-30 18:45:29.407 364 18161.40 74.97 52698.49 88888.00 2006-12-30 18:45:29.907 364 18161.46 74.97 52698.46 88888.00 2006-12-30 18:45:30.407 364 18161.37 74.89 52698.41 88888.00 2006-12-30 18:45:30.907 364 18161.29 74.89 52698.49 88888.00 2006-12-30 18:45:31.407 364 18161.32 74.83 52698.60 88888.00 2006-12-30 18:45:31.907 364 18161.30 74.84 52698.58 88888.00 2006-12-30 18:45:32.407 364 18161.34 74.79 52698.70 88888.00 2006-12-30 18:45:32.907 364 18161.40 74.69 52698.69 88888.00 2006-12-30 18:45:33.407 364 18161.48 74.71 52698.67 88888.00 2006-12-30 18:45:33.907 364 18161.45 74.80 52698.64 88888.00 2006-12-30 18:45:34.407 364 18161.33 74.85 52698.57 88888.00 2006-12-30 18:45:34.907 364 18161.49 74.83 52698.41 88888.00 2006-12-30 18:45:35.407 364 18161.43 74.79 52698.45 88888.00 2006-12-30 18:45:35.907 364 18161.62 74.79 52698.52 88888.00 2006-12-30 18:45:36.407 364 18161.56 74.80 52698.52 88888.00 2006-12-30 18:45:36.907 364 18161.36 74.87 52698.31 88888.00 2006-12-30 18:45:37.407 364 18161.56 74.89 52698.23 88888.00 2006-12-30 18:45:37.907 364 18161.61 74.87 52698.36 88888.00 2006-12-30 18:45:38.407 364 18161.56 74.94 52698.41 88888.00 2006-12-30 18:45:38.907 364 18161.54 74.99 52698.36 88888.00 2006-12-30 18:45:39.407 364 18161.65 74.99 52698.40 88888.00 2006-12-30 18:45:39.907 364 18161.66 74.88 52698.37 88888.00 2006-12-30 18:45:40.407 364 18161.57 74.88 52698.47 88888.00 2006-12-30 18:45:40.907 364 18161.62 74.89 52698.37 88888.00 2006-12-30 18:45:41.407 364 18161.67 74.82 52698.32 88888.00 2006-12-30 18:45:41.907 364 18161.67 74.80 52698.34 88888.00 2006-12-30 18:45:42.407 364 18161.67 74.76 52698.46 88888.00 2006-12-30 18:45:42.907 364 18161.70 74.82 52698.47 88888.00 2006-12-30 18:45:43.407 364 18161.73 74.78 52698.41 88888.00 2006-12-30 18:45:43.907 364 18161.62 74.63 52698.37 88888.00 2006-12-30 18:45:44.407 364 18161.76 74.71 52698.26 88888.00 2006-12-30 18:45:44.907 364 18161.75 74.84 52698.32 88888.00 2006-12-30 18:45:45.407 364 18161.63 74.84 52698.44 88888.00 2006-12-30 18:45:45.907 364 18161.65 74.87 52698.50 88888.00 2006-12-30 18:45:46.407 364 18161.68 74.90 52698.54 88888.00 2006-12-30 18:45:46.907 364 18161.68 74.87 52698.47 88888.00 2006-12-30 18:45:47.407 364 18161.68 74.92 52698.40 88888.00 2006-12-30 18:45:47.907 364 18161.70 74.79 52698.34 88888.00 2006-12-30 18:45:48.407 364 18161.76 74.68 52698.36 88888.00 2006-12-30 18:45:48.907 364 18161.70 74.62 52698.45 88888.00 2006-12-30 18:45:49.407 364 18161.75 74.57 52698.36 88888.00 2006-12-30 18:45:49.907 364 18161.69 74.59 52698.33 88888.00 2006-12-30 18:45:50.407 364 18161.81 74.57 52698.35 88888.00 2006-12-30 18:45:50.907 364 18161.77 74.66 52698.34 88888.00 2006-12-30 18:45:51.407 364 18161.84 74.64 52698.35 88888.00 2006-12-30 18:45:51.907 364 18161.76 74.68 52698.36 88888.00 2006-12-30 18:45:52.407 364 18161.78 74.70 52698.37 88888.00 2006-12-30 18:45:52.907 364 18161.86 74.58 52698.44 88888.00 2006-12-30 18:45:53.407 364 18161.95 74.55 52698.48 88888.00 2006-12-30 18:45:53.907 364 18162.00 74.55 52698.47 88888.00 2006-12-30 18:45:54.407 364 18161.98 74.79 52698.57 88888.00 2006-12-30 18:45:54.907 364 18161.90 74.84 52698.54 88888.00 2006-12-30 18:45:55.407 364 18161.81 74.81 52698.58 88888.00 2006-12-30 18:45:55.907 364 18162.02 74.89 52698.64 88888.00 2006-12-30 18:45:56.407 364 18162.11 74.90 52698.65 88888.00 2006-12-30 18:45:56.907 364 18162.12 74.88 52698.66 88888.00 2006-12-30 18:45:57.407 364 18162.16 74.84 52698.70 88888.00 2006-12-30 18:45:57.907 364 18162.03 74.79 52698.73 88888.00 2006-12-30 18:45:58.407 364 18161.95 74.82 52698.79 88888.00 2006-12-30 18:45:58.907 364 18162.03 74.75 52698.92 88888.00 2006-12-30 18:45:59.407 364 18162.05 74.77 52698.91 88888.00 2006-12-30 18:45:59.907 364 18162.06 74.85 52698.75 88888.00 2006-12-30 18:46:00.407 364 18162.16 74.89 52698.64 88888.00 2006-12-30 18:46:00.907 364 18162.12 74.96 52698.70 88888.00 2006-12-30 18:46:01.407 364 18162.09 75.04 52698.68 88888.00 2006-12-30 18:46:01.907 364 18162.07 74.95 52698.53 88888.00 2006-12-30 18:46:02.407 364 18161.97 74.88 52698.68 88888.00 2006-12-30 18:46:02.907 364 18161.89 74.97 52698.69 88888.00 2006-12-30 18:46:03.407 364 18162.01 75.02 52698.71 88888.00 2006-12-30 18:46:03.907 364 18162.22 74.96 52698.70 88888.00 2006-12-30 18:46:04.407 364 18162.22 74.78 52698.70 88888.00 2006-12-30 18:46:04.907 364 18162.22 74.80 52698.66 88888.00 2006-12-30 18:46:05.407 364 18162.13 74.77 52698.68 88888.00 2006-12-30 18:46:05.907 364 18162.13 74.75 52698.71 88888.00 2006-12-30 18:46:06.407 364 18162.14 74.75 52698.57 88888.00 2006-12-30 18:46:06.907 364 18162.02 74.82 52698.56 88888.00 2006-12-30 18:46:07.407 364 18162.00 74.85 52698.54 88888.00 2006-12-30 18:46:07.907 364 18162.11 74.99 52698.55 88888.00 2006-12-30 18:46:08.407 364 18162.18 75.15 52698.54 88888.00 2006-12-30 18:46:08.907 364 18162.30 75.14 52698.61 88888.00 2006-12-30 18:46:09.407 364 18162.25 75.12 52698.61 88888.00 2006-12-30 18:46:09.907 364 18162.33 75.22 52698.66 88888.00 2006-12-30 18:46:10.407 364 18162.35 75.18 52698.65 88888.00 2006-12-30 18:46:10.907 364 18162.43 75.10 52698.54 88888.00 2006-12-30 18:46:11.407 364 18162.44 75.09 52698.50 88888.00 2006-12-30 18:46:11.907 364 18162.33 75.13 52698.66 88888.00 2006-12-30 18:46:12.407 364 18162.18 75.12 52698.67 88888.00 2006-12-30 18:46:12.907 364 18162.24 75.09 52698.76 88888.00 2006-12-30 18:46:13.407 364 18162.42 75.07 52698.76 88888.00 2006-12-30 18:46:13.907 364 18162.34 75.13 52698.69 88888.00 2006-12-30 18:46:14.407 364 18162.29 75.07 52698.65 88888.00 2006-12-30 18:46:14.907 364 18162.25 75.09 52698.63 88888.00 2006-12-30 18:46:15.407 364 18162.25 75.06 52698.55 88888.00 2006-12-30 18:46:15.907 364 18162.34 74.98 52698.46 88888.00 2006-12-30 18:46:16.407 364 18162.41 74.97 52698.52 88888.00 2006-12-30 18:46:16.907 364 18162.53 74.95 52698.45 88888.00 2006-12-30 18:46:17.407 364 18162.40 74.77 52698.50 88888.00 2006-12-30 18:46:17.907 364 18162.22 74.68 52698.50 88888.00 2006-12-30 18:46:18.407 364 18162.35 74.62 52698.41 88888.00 2006-12-30 18:46:18.907 364 18162.32 74.68 52698.33 88888.00 2006-12-30 18:46:19.407 364 18162.21 74.81 52698.46 88888.00 2006-12-30 18:46:19.907 364 18162.23 74.78 52698.43 88888.00 2006-12-30 18:46:20.407 364 18162.24 74.75 52698.43 88888.00 2006-12-30 18:46:20.907 364 18162.28 74.75 52698.43 88888.00 2006-12-30 18:46:21.407 364 18162.32 74.78 52698.43 88888.00 2006-12-30 18:46:21.907 364 18162.24 74.77 52698.47 88888.00 2006-12-30 18:46:22.407 364 18162.16 74.81 52698.54 88888.00 2006-12-30 18:46:22.907 364 18162.32 74.82 52698.65 88888.00 2006-12-30 18:46:23.407 364 18162.18 74.75 52698.65 88888.00 2006-12-30 18:46:23.907 364 18162.28 74.65 52698.57 88888.00 2006-12-30 18:46:24.407 364 18162.41 74.71 52698.60 88888.00 2006-12-30 18:46:24.907 364 18162.38 74.66 52698.69 88888.00 2006-12-30 18:46:25.407 364 18162.38 74.67 52698.65 88888.00 2006-12-30 18:46:25.907 364 18162.25 74.76 52698.61 88888.00 2006-12-30 18:46:26.407 364 18162.28 74.77 52698.57 88888.00 2006-12-30 18:46:26.907 364 18162.33 74.78 52698.44 88888.00 2006-12-30 18:46:27.407 364 18162.38 74.80 52698.33 88888.00 2006-12-30 18:46:27.907 364 18162.35 74.71 52698.42 88888.00 2006-12-30 18:46:28.407 364 18162.25 74.70 52698.45 88888.00 2006-12-30 18:46:28.907 364 18162.31 74.72 52698.42 88888.00 2006-12-30 18:46:29.407 364 18162.25 74.72 52698.44 88888.00 2006-12-30 18:46:29.907 364 18162.29 74.78 52698.60 88888.00 2006-12-30 18:46:30.407 364 18162.24 74.88 52698.61 88888.00 2006-12-30 18:46:30.907 364 18162.28 74.88 52698.58 88888.00 2006-12-30 18:46:31.407 364 18162.38 74.82 52698.67 88888.00 2006-12-30 18:46:31.907 364 18162.40 74.86 52698.72 88888.00 2006-12-30 18:46:32.407 364 18162.33 74.90 52698.79 88888.00 2006-12-30 18:46:32.907 364 18162.33 74.87 52698.77 88888.00 2006-12-30 18:46:33.407 364 18162.41 74.89 52698.77 88888.00 2006-12-30 18:46:33.907 364 18162.43 74.96 52698.68 88888.00 2006-12-30 18:46:34.407 364 18162.32 75.02 52698.71 88888.00 2006-12-30 18:46:34.907 364 18162.21 74.98 52698.65 88888.00 2006-12-30 18:46:35.407 364 18162.19 74.82 52698.66 88888.00 2006-12-30 18:46:35.907 364 18162.23 74.76 52698.72 88888.00 2006-12-30 18:46:36.407 364 18162.22 74.69 52698.70 88888.00 2006-12-30 18:46:36.907 364 18162.21 74.62 52698.69 88888.00 2006-12-30 18:46:37.407 364 18162.19 74.82 52698.72 88888.00 2006-12-30 18:46:37.907 364 18162.27 74.84 52698.76 88888.00 2006-12-30 18:46:38.407 364 18162.23 74.89 52698.87 88888.00 2006-12-30 18:46:38.907 364 18162.22 74.91 52698.96 88888.00 2006-12-30 18:46:39.407 364 18162.12 74.92 52698.89 88888.00 2006-12-30 18:46:39.907 364 18162.09 74.94 52698.69 88888.00 2006-12-30 18:46:40.407 364 18162.02 74.96 52698.79 88888.00 2006-12-30 18:46:40.907 364 18162.03 75.09 52698.79 88888.00 2006-12-30 18:46:41.407 364 18162.06 75.12 52698.84 88888.00 2006-12-30 18:46:41.907 364 18161.95 75.09 52698.91 88888.00 2006-12-30 18:46:42.407 364 18161.92 75.00 52698.87 88888.00 2006-12-30 18:46:42.907 364 18161.92 75.07 52698.87 88888.00 2006-12-30 18:46:43.407 364 18162.05 75.02 52698.91 88888.00 2006-12-30 18:46:43.907 364 18162.10 75.08 52698.88 88888.00 2006-12-30 18:46:44.407 364 18162.13 75.18 52699.01 88888.00 2006-12-30 18:46:44.907 364 18162.07 75.22 52699.03 88888.00 2006-12-30 18:46:45.407 364 18162.00 75.25 52699.11 88888.00 2006-12-30 18:46:45.907 364 18161.89 75.15 52699.18 88888.00 2006-12-30 18:46:46.407 364 18161.81 75.10 52699.06 88888.00 2006-12-30 18:46:46.907 364 18161.89 75.09 52699.08 88888.00 2006-12-30 18:46:47.407 364 18161.96 75.21 52699.05 88888.00 2006-12-30 18:46:47.907 364 18162.02 75.21 52698.96 88888.00 2006-12-30 18:46:48.407 364 18161.92 75.25 52699.02 88888.00 2006-12-30 18:46:48.907 364 18161.86 75.21 52699.03 88888.00 2006-12-30 18:46:49.407 364 18161.86 75.21 52698.96 88888.00 2006-12-30 18:46:49.907 364 18161.83 75.22 52698.92 88888.00 2006-12-30 18:46:50.407 364 18161.80 75.25 52698.82 88888.00 2006-12-30 18:46:50.907 364 18161.81 75.33 52698.93 88888.00 2006-12-30 18:46:51.407 364 18161.70 75.35 52698.96 88888.00 2006-12-30 18:46:51.907 364 18161.62 75.30 52698.90 88888.00 2006-12-30 18:46:52.407 364 18161.67 75.25 52698.89 88888.00 2006-12-30 18:46:52.907 364 18161.70 75.31 52698.88 88888.00 2006-12-30 18:46:53.407 364 18161.66 75.30 52698.94 88888.00 2006-12-30 18:46:53.907 364 18161.69 75.29 52699.02 88888.00 2006-12-30 18:46:54.407 364 18161.73 75.31 52699.04 88888.00 2006-12-30 18:46:54.907 364 18161.67 75.33 52699.07 88888.00 2006-12-30 18:46:55.407 364 18161.73 75.29 52699.05 88888.00 2006-12-30 18:46:55.907 364 18161.61 75.35 52698.95 88888.00 2006-12-30 18:46:56.407 364 18161.55 75.29 52698.81 88888.00 2006-12-30 18:46:56.907 364 18161.56 75.26 52698.87 88888.00 2006-12-30 18:46:57.407 364 18161.65 75.28 52698.88 88888.00 2006-12-30 18:46:57.907 364 18161.67 75.35 52698.89 88888.00 2006-12-30 18:46:58.407 364 18161.63 75.34 52698.88 88888.00 2006-12-30 18:46:58.907 364 18161.63 75.37 52698.87 88888.00 2006-12-30 18:46:59.407 364 18161.70 75.39 52698.91 88888.00 2006-12-30 18:46:59.907 364 18161.75 75.25 52698.84 88888.00 2006-12-30 18:47:00.407 364 18161.77 75.07 52698.84 88888.00 2006-12-30 18:47:00.907 364 18161.74 75.07 52698.89 88888.00 2006-12-30 18:47:01.407 364 18161.62 75.11 52698.88 88888.00 2006-12-30 18:47:01.907 364 18161.57 75.13 52698.88 88888.00 2006-12-30 18:47:02.407 364 18161.55 75.12 52698.92 88888.00 2006-12-30 18:47:02.907 364 18161.57 75.20 52699.03 88888.00 2006-12-30 18:47:03.407 364 18161.63 75.43 52699.11 88888.00 2006-12-30 18:47:03.907 364 18161.72 75.40 52699.03 88888.00 2006-12-30 18:47:04.407 364 18161.68 75.34 52699.01 88888.00 2006-12-30 18:47:04.907 364 18161.64 75.32 52698.93 88888.00 2006-12-30 18:47:05.407 364 18161.55 75.33 52698.93 88888.00 2006-12-30 18:47:05.907 364 18161.56 75.30 52699.06 88888.00 2006-12-30 18:47:06.407 364 18161.58 75.30 52699.11 88888.00 2006-12-30 18:47:06.907 364 18161.53 75.24 52699.15 88888.00 2006-12-30 18:47:07.407 364 18161.53 75.24 52699.12 88888.00 2006-12-30 18:47:07.907 364 18161.67 75.34 52699.13 88888.00 2006-12-30 18:47:08.407 364 18161.67 75.30 52699.16 88888.00 2006-12-30 18:47:08.907 364 18161.61 75.30 52699.19 88888.00 2006-12-30 18:47:09.407 364 18161.54 75.33 52699.17 88888.00 2006-12-30 18:47:09.907 364 18161.49 75.32 52699.19 88888.00 2006-12-30 18:47:10.407 364 18161.56 75.20 52699.28 88888.00 2006-12-30 18:47:10.907 364 18161.48 75.16 52699.21 88888.00 2006-12-30 18:47:11.407 364 18161.43 75.15 52699.11 88888.00 2006-12-30 18:47:11.907 364 18161.29 75.10 52699.08 88888.00 2006-12-30 18:47:12.407 364 18161.32 75.03 52699.23 88888.00 2006-12-30 18:47:12.907 364 18161.45 75.07 52699.14 88888.00 2006-12-30 18:47:13.407 364 18161.43 75.05 52699.05 88888.00 2006-12-30 18:47:13.907 364 18161.38 74.99 52699.07 88888.00 2006-12-30 18:47:14.407 364 18161.45 75.03 52699.07 88888.00 2006-12-30 18:47:14.907 364 18161.45 75.03 52699.03 88888.00 2006-12-30 18:47:15.407 364 18161.43 75.08 52699.05 88888.00 2006-12-30 18:47:15.907 364 18161.38 75.06 52699.06 88888.00 2006-12-30 18:47:16.407 364 18161.38 75.03 52699.10 88888.00 2006-12-30 18:47:16.907 364 18161.37 74.99 52699.05 88888.00 2006-12-30 18:47:17.407 364 18161.36 74.98 52698.96 88888.00 2006-12-30 18:47:17.907 364 18161.29 74.97 52699.06 88888.00 2006-12-30 18:47:18.407 364 18161.21 74.97 52699.05 88888.00 2006-12-30 18:47:18.907 364 18161.22 74.87 52699.14 88888.00 2006-12-30 18:47:19.407 364 18161.08 74.88 52699.27 88888.00 2006-12-30 18:47:19.907 364 18160.99 74.99 52699.33 88888.00 2006-12-30 18:47:20.407 364 18161.05 75.04 52699.25 88888.00 2006-12-30 18:47:20.907 364 18161.09 74.90 52699.21 88888.00 2006-12-30 18:47:21.407 364 18161.04 74.78 52699.12 88888.00 2006-12-30 18:47:21.907 364 18161.04 74.67 52699.15 88888.00 2006-12-30 18:47:22.407 364 18161.10 74.71 52699.34 88888.00 2006-12-30 18:47:22.907 364 18161.02 74.70 52699.29 88888.00 2006-12-30 18:47:23.407 364 18160.94 74.80 52699.30 88888.00 2006-12-30 18:47:23.907 364 18161.01 74.89 52699.19 88888.00 2006-12-30 18:47:24.407 364 18160.88 74.86 52699.06 88888.00 2006-12-30 18:47:24.907 364 18160.81 74.86 52699.08 88888.00 2006-12-30 18:47:25.407 364 18160.76 74.91 52699.15 88888.00 2006-12-30 18:47:25.907 364 18160.70 74.99 52699.16 88888.00 2006-12-30 18:47:26.407 364 18160.59 75.00 52699.21 88888.00 2006-12-30 18:47:26.907 364 18160.61 74.99 52699.27 88888.00 2006-12-30 18:47:27.407 364 18160.48 74.99 52699.26 88888.00 2006-12-30 18:47:27.907 364 18160.45 74.99 52699.34 88888.00 2006-12-30 18:47:28.407 364 18160.45 75.01 52699.34 88888.00 2006-12-30 18:47:28.907 364 18160.55 75.02 52699.36 88888.00 2006-12-30 18:47:29.407 364 18160.50 74.96 52699.36 88888.00 2006-12-30 18:47:29.907 364 18160.49 74.84 52699.40 88888.00 2006-12-30 18:47:30.407 364 18160.45 74.84 52699.37 88888.00 2006-12-30 18:47:30.907 364 18160.49 74.90 52699.42 88888.00 2006-12-30 18:47:31.407 364 18160.61 74.88 52699.47 88888.00 2006-12-30 18:47:31.907 364 18160.65 74.87 52699.47 88888.00 2006-12-30 18:47:32.407 364 18160.56 74.90 52699.39 88888.00 2006-12-30 18:47:32.907 364 18160.44 74.87 52699.40 88888.00 2006-12-30 18:47:33.407 364 18160.54 74.90 52699.46 88888.00 2006-12-30 18:47:33.907 364 18160.43 74.97 52699.46 88888.00 2006-12-30 18:47:34.407 364 18160.38 74.96 52699.41 88888.00 2006-12-30 18:47:34.907 364 18160.37 74.90 52699.45 88888.00 2006-12-30 18:47:35.407 364 18160.38 74.88 52699.50 88888.00 2006-12-30 18:47:35.907 364 18160.32 74.95 52699.42 88888.00 2006-12-30 18:47:36.407 364 18160.31 74.99 52699.29 88888.00 2006-12-30 18:47:36.907 364 18160.15 74.98 52699.28 88888.00 2006-12-30 18:47:37.407 364 18160.12 74.94 52699.26 88888.00 2006-12-30 18:47:37.907 364 18160.14 74.90 52699.23 88888.00 2006-12-30 18:47:38.407 364 18160.12 74.94 52699.21 88888.00 2006-12-30 18:47:38.907 364 18160.04 74.91 52699.11 88888.00 2006-12-30 18:47:39.407 364 18160.13 74.83 52699.11 88888.00 2006-12-30 18:47:39.907 364 18160.05 74.97 52699.11 88888.00 2006-12-30 18:47:40.407 364 18159.99 75.05 52699.07 88888.00 2006-12-30 18:47:40.907 364 18160.02 75.05 52699.02 88888.00 2006-12-30 18:47:41.407 364 18160.00 75.00 52699.01 88888.00 2006-12-30 18:47:41.907 364 18159.96 74.99 52699.06 88888.00 2006-12-30 18:47:42.407 364 18160.00 74.95 52699.11 88888.00 2006-12-30 18:47:42.907 364 18159.94 75.00 52699.25 88888.00 2006-12-30 18:47:43.407 364 18159.90 74.97 52699.24 88888.00 2006-12-30 18:47:43.907 364 18159.92 74.90 52699.24 88888.00 2006-12-30 18:47:44.407 364 18159.85 74.90 52699.28 88888.00 2006-12-30 18:47:44.907 364 18159.85 74.95 52699.21 88888.00 2006-12-30 18:47:45.407 364 18159.86 74.96 52699.18 88888.00 2006-12-30 18:47:45.907 364 18159.84 75.01 52699.12 88888.00 2006-12-30 18:47:46.407 364 18159.82 75.03 52699.03 88888.00 2006-12-30 18:47:46.907 364 18159.79 74.99 52699.07 88888.00 2006-12-30 18:47:47.407 364 18159.71 74.99 52699.11 88888.00 2006-12-30 18:47:47.907 364 18159.67 75.03 52699.23 88888.00 2006-12-30 18:47:48.407 364 18159.73 75.05 52699.19 88888.00 2006-12-30 18:47:48.907 364 18159.80 75.11 52699.21 88888.00 2006-12-30 18:47:49.407 364 18159.88 75.09 52699.27 88888.00 2006-12-30 18:47:49.907 364 18159.90 75.07 52699.13 88888.00 2006-12-30 18:47:50.407 364 18159.90 75.01 52699.13 88888.00 2006-12-30 18:47:50.907 364 18159.86 74.98 52699.10 88888.00 2006-12-30 18:47:51.407 364 18159.84 74.84 52699.12 88888.00 2006-12-30 18:47:51.907 364 18159.72 74.89 52699.10 88888.00 2006-12-30 18:47:52.407 364 18159.70 75.06 52698.98 88888.00 2006-12-30 18:47:52.907 364 18159.69 75.07 52698.92 88888.00 2006-12-30 18:47:53.407 364 18159.62 75.12 52698.93 88888.00 2006-12-30 18:47:53.907 364 18159.53 75.11 52699.15 88888.00 2006-12-30 18:47:54.407 364 18159.53 75.04 52699.16 88888.00 2006-12-30 18:47:54.907 364 18159.48 75.03 52699.13 88888.00 2006-12-30 18:47:55.407 364 18159.57 75.04 52699.19 88888.00 2006-12-30 18:47:55.907 364 18159.67 75.07 52699.17 88888.00 2006-12-30 18:47:56.407 364 18159.68 75.14 52699.12 88888.00 2006-12-30 18:47:56.907 364 18159.63 75.10 52699.13 88888.00 2006-12-30 18:47:57.407 364 18159.52 75.02 52699.08 88888.00 2006-12-30 18:47:57.907 364 18159.34 74.99 52699.00 88888.00 2006-12-30 18:47:58.407 364 18159.36 74.92 52698.99 88888.00 2006-12-30 18:47:58.907 364 18159.41 74.84 52699.04 88888.00 2006-12-30 18:47:59.407 364 18159.36 74.84 52699.05 88888.00 2006-12-30 18:47:59.907 364 18159.38 74.88 52699.18 88888.00 2006-12-30 18:48:00.407 364 18159.38 74.87 52699.12 88888.00 2006-12-30 18:48:00.907 364 18159.33 74.90 52698.96 88888.00 2006-12-30 18:48:01.407 364 18159.45 74.85 52699.03 88888.00 2006-12-30 18:48:01.907 364 18159.40 74.90 52699.06 88888.00 2006-12-30 18:48:02.407 364 18159.26 74.94 52699.07 88888.00 2006-12-30 18:48:02.907 364 18159.27 74.87 52699.14 88888.00 2006-12-30 18:48:03.407 364 18159.23 74.66 52699.12 88888.00 2006-12-30 18:48:03.907 364 18159.26 74.70 52699.17 88888.00 2006-12-30 18:48:04.407 364 18159.19 74.85 52699.04 88888.00 2006-12-30 18:48:04.907 364 18159.21 74.87 52699.03 88888.00 2006-12-30 18:48:05.407 364 18159.24 74.83 52698.93 88888.00 2006-12-30 18:48:05.907 364 18159.27 74.77 52698.87 88888.00 2006-12-30 18:48:06.407 364 18159.18 74.76 52698.87 88888.00 2006-12-30 18:48:06.907 364 18159.25 74.74 52698.93 88888.00 2006-12-30 18:48:07.407 364 18159.24 74.76 52698.90 88888.00 2006-12-30 18:48:07.907 364 18159.25 74.73 52698.86 88888.00 2006-12-30 18:48:08.407 364 18159.27 74.57 52698.79 88888.00 2006-12-30 18:48:08.907 364 18159.25 74.62 52698.81 88888.00 2006-12-30 18:48:09.407 364 18159.28 74.72 52698.88 88888.00 2006-12-30 18:48:09.907 364 18159.34 74.80 52698.87 88888.00 2006-12-30 18:48:10.407 364 18159.17 74.78 52698.88 88888.00 2006-12-30 18:48:10.907 364 18159.16 74.72 52698.90 88888.00 2006-12-30 18:48:11.407 364 18159.24 74.70 52698.87 88888.00 2006-12-30 18:48:11.907 364 18159.18 74.67 52698.86 88888.00 2006-12-30 18:48:12.407 364 18159.24 74.66 52698.84 88888.00 2006-12-30 18:48:12.907 364 18159.23 74.47 52698.88 88888.00 2006-12-30 18:48:13.407 364 18159.27 74.39 52698.92 88888.00 2006-12-30 18:48:13.907 364 18159.36 74.44 52698.93 88888.00 2006-12-30 18:48:14.407 364 18159.47 74.46 52698.87 88888.00 2006-12-30 18:48:14.907 364 18159.44 74.42 52698.79 88888.00 2006-12-30 18:48:15.407 364 18159.48 74.46 52698.80 88888.00 2006-12-30 18:48:15.907 364 18159.45 74.46 52698.70 88888.00 2006-12-30 18:48:16.407 364 18159.31 74.39 52698.66 88888.00 2006-12-30 18:48:16.907 364 18159.42 74.42 52698.71 88888.00 2006-12-30 18:48:17.407 364 18159.59 74.42 52698.70 88888.00 2006-12-30 18:48:17.907 364 18159.42 74.50 52698.72 88888.00 2006-12-30 18:48:18.407 364 18159.38 74.56 52698.79 88888.00 2006-12-30 18:48:18.907 364 18159.34 74.54 52698.83 88888.00 2006-12-30 18:48:19.407 364 18159.47 74.49 52698.99 88888.00 2006-12-30 18:48:19.907 364 18159.50 74.53 52698.99 88888.00 2006-12-30 18:48:20.407 364 18159.52 74.69 52698.98 88888.00 2006-12-30 18:48:20.907 364 18159.49 74.72 52698.94 88888.00 2006-12-30 18:48:21.407 364 18159.51 74.72 52698.99 88888.00 2006-12-30 18:48:21.907 364 18159.48 74.71 52698.90 88888.00 2006-12-30 18:48:22.407 364 18159.38 74.69 52698.89 88888.00 2006-12-30 18:48:22.907 364 18159.38 74.70 52698.82 88888.00 2006-12-30 18:48:23.407 364 18159.58 74.73 52698.79 88888.00 2006-12-30 18:48:23.907 364 18159.59 74.78 52698.72 88888.00 2006-12-30 18:48:24.407 364 18159.49 74.83 52698.70 88888.00 2006-12-30 18:48:24.907 364 18159.40 74.91 52698.75 88888.00 2006-12-30 18:48:25.407 364 18159.34 74.90 52698.82 88888.00 2006-12-30 18:48:25.907 364 18159.34 75.06 52698.81 88888.00 2006-12-30 18:48:26.407 364 18159.34 75.15 52698.81 88888.00 2006-12-30 18:48:26.907 364 18159.38 75.12 52698.80 88888.00 2006-12-30 18:48:27.407 364 18159.25 75.15 52698.77 88888.00 2006-12-30 18:48:27.907 364 18159.13 75.19 52698.82 88888.00 2006-12-30 18:48:28.407 364 18159.34 75.17 52698.88 88888.00 2006-12-30 18:48:28.907 364 18159.37 75.20 52698.93 88888.00 2006-12-30 18:48:29.407 364 18159.36 75.13 52699.03 88888.00 2006-12-30 18:48:29.907 364 18159.37 75.06 52699.03 88888.00 2006-12-30 18:48:30.407 364 18159.35 75.06 52698.98 88888.00 2006-12-30 18:48:30.907 364 18159.38 75.07 52698.93 88888.00 2006-12-30 18:48:31.407 364 18159.40 75.14 52699.01 88888.00 2006-12-30 18:48:31.907 364 18159.41 75.20 52699.00 88888.00 2006-12-30 18:48:32.407 364 18159.45 75.21 52699.03 88888.00 2006-12-30 18:48:32.907 364 18159.46 75.19 52699.10 88888.00 2006-12-30 18:48:33.407 364 18159.38 75.15 52699.05 88888.00 2006-12-30 18:48:33.907 364 18159.28 75.30 52698.86 88888.00 2006-12-30 18:48:34.407 364 18159.35 75.30 52698.88 88888.00 2006-12-30 18:48:34.907 364 18159.38 75.28 52698.99 88888.00 2006-12-30 18:48:35.407 364 18159.26 75.20 52699.06 88888.00 2006-12-30 18:48:35.907 364 18159.25 75.17 52699.04 88888.00 2006-12-30 18:48:36.407 364 18159.33 75.14 52699.04 88888.00 2006-12-30 18:48:36.907 364 18159.36 75.12 52699.00 88888.00 2006-12-30 18:48:37.407 364 18159.24 75.11 52698.94 88888.00 2006-12-30 18:48:37.907 364 18159.21 75.04 52698.94 88888.00 2006-12-30 18:48:38.407 364 18159.21 75.02 52698.76 88888.00 2006-12-30 18:48:38.907 364 18159.38 75.07 52698.81 88888.00 2006-12-30 18:48:39.407 364 18159.47 75.03 52698.88 88888.00 2006-12-30 18:48:39.907 364 18159.56 74.92 52698.79 88888.00 2006-12-30 18:48:40.407 364 18159.60 74.98 52698.72 88888.00 2006-12-30 18:48:40.907 364 18159.67 75.03 52698.67 88888.00 2006-12-30 18:48:41.407 364 18159.60 74.99 52698.72 88888.00 2006-12-30 18:48:41.907 364 18159.66 74.96 52698.66 88888.00 2006-12-30 18:48:42.407 364 18159.85 74.91 52698.70 88888.00 2006-12-30 18:48:42.907 364 18159.86 74.88 52698.69 88888.00 2006-12-30 18:48:43.407 364 18159.85 74.94 52698.67 88888.00 2006-12-30 18:48:43.907 364 18159.92 75.01 52698.71 88888.00 2006-12-30 18:48:44.407 364 18159.92 74.95 52698.77 88888.00 2006-12-30 18:48:44.907 364 18159.97 74.81 52698.72 88888.00 2006-12-30 18:48:45.407 364 18160.03 74.84 52698.60 88888.00 2006-12-30 18:48:45.907 364 18159.93 74.89 52698.59 88888.00 2006-12-30 18:48:46.407 364 18159.89 74.91 52698.60 88888.00 2006-12-30 18:48:46.907 364 18159.92 74.91 52698.53 88888.00 2006-12-30 18:48:47.407 364 18159.88 74.88 52698.47 88888.00 2006-12-30 18:48:47.907 364 18159.88 74.91 52698.41 88888.00 2006-12-30 18:48:48.407 364 18159.92 74.94 52698.53 88888.00 2006-12-30 18:48:48.907 364 18160.01 74.87 52698.65 88888.00 2006-12-30 18:48:49.407 364 18160.01 74.83 52698.67 88888.00 2006-12-30 18:48:49.907 364 18160.01 74.90 52698.56 88888.00 2006-12-30 18:48:50.407 364 18160.04 74.84 52698.50 88888.00 2006-12-30 18:48:50.907 364 18159.92 74.80 52698.52 88888.00 2006-12-30 18:48:51.407 364 18159.93 74.74 52698.54 88888.00 2006-12-30 18:48:51.907 364 18160.10 74.75 52698.54 88888.00 2006-12-30 18:48:52.407 364 18160.09 74.75 52698.45 88888.00 2006-12-30 18:48:52.907 364 18160.04 74.75 52698.48 88888.00 2006-12-30 18:48:53.407 364 18160.06 74.66 52698.49 88888.00 2006-12-30 18:48:53.907 364 18160.06 74.65 52698.60 88888.00 2006-12-30 18:48:54.407 364 18160.04 74.63 52698.68 88888.00 2006-12-30 18:48:54.907 364 18160.11 74.57 52698.64 88888.00 2006-12-30 18:48:55.407 364 18160.21 74.57 52698.72 88888.00 2006-12-30 18:48:55.907 364 18160.23 74.50 52698.71 88888.00 2006-12-30 18:48:56.407 364 18160.21 74.53 52698.55 88888.00 2006-12-30 18:48:56.907 364 18160.17 74.50 52698.57 88888.00 2006-12-30 18:48:57.407 364 18160.09 74.37 52698.56 88888.00 2006-12-30 18:48:57.907 364 18159.99 74.32 52698.52 88888.00 2006-12-30 18:48:58.407 364 18160.05 74.35 52698.60 88888.00 2006-12-30 18:48:58.907 364 18160.14 74.35 52698.54 88888.00 2006-12-30 18:48:59.407 364 18160.12 74.37 52698.41 88888.00 2006-12-30 18:48:59.907 364 18160.04 74.42 52698.37 88888.00 2006-12-30 18:49:00.407 364 18160.10 74.43 52698.49 88888.00 2006-12-30 18:49:00.907 364 18160.17 74.37 52698.60 88888.00 2006-12-30 18:49:01.407 364 18160.21 74.40 52698.58 88888.00 2006-12-30 18:49:01.907 364 18160.35 74.61 52698.49 88888.00 2006-12-30 18:49:02.407 364 18160.36 74.65 52698.50 88888.00 2006-12-30 18:49:02.907 364 18160.24 74.63 52698.60 88888.00 2006-12-30 18:49:03.407 364 18160.18 74.62 52698.65 88888.00 2006-12-30 18:49:03.907 364 18160.22 74.65 52698.72 88888.00 2006-12-30 18:49:04.407 364 18160.22 74.48 52698.71 88888.00 2006-12-30 18:49:04.907 364 18160.24 74.45 52698.72 88888.00 2006-12-30 18:49:05.407 364 18160.26 74.53 52698.65 88888.00 2006-12-30 18:49:05.907 364 18160.28 74.70 52698.67 88888.00 2006-12-30 18:49:06.407 364 18160.33 74.76 52698.72 88888.00 2006-12-30 18:49:06.907 364 18160.36 74.79 52698.65 88888.00 2006-12-30 18:49:07.407 364 18160.35 74.81 52698.75 88888.00 2006-12-30 18:49:07.907 364 18160.29 74.89 52698.81 88888.00 2006-12-30 18:49:08.407 364 18160.33 74.90 52698.78 88888.00 2006-12-30 18:49:08.907 364 18160.33 74.90 52698.63 88888.00 2006-12-30 18:49:09.407 364 18160.48 74.88 52698.60 88888.00 2006-12-30 18:49:09.907 364 18160.40 74.90 52698.60 88888.00 2006-12-30 18:49:10.407 364 18160.34 74.95 52698.64 88888.00 2006-12-30 18:49:10.907 364 18160.45 74.91 52698.60 88888.00 2006-12-30 18:49:11.407 364 18160.43 74.98 52698.66 88888.00 2006-12-30 18:49:11.907 364 18160.49 74.96 52698.60 88888.00 2006-12-30 18:49:12.407 364 18160.55 74.91 52698.65 88888.00 2006-12-30 18:49:12.907 364 18160.47 75.05 52698.69 88888.00 2006-12-30 18:49:13.407 364 18160.51 75.13 52698.53 88888.00 2006-12-30 18:49:13.907 364 18160.59 75.07 52698.54 88888.00 2006-12-30 18:49:14.407 364 18160.70 75.10 52698.66 88888.00 2006-12-30 18:49:14.907 364 18160.69 75.05 52698.67 88888.00 2006-12-30 18:49:15.407 364 18160.64 75.02 52698.64 88888.00 2006-12-30 18:49:15.907 364 18160.75 75.01 52698.72 88888.00 2006-12-30 18:49:16.407 364 18160.75 75.09 52698.78 88888.00 2006-12-30 18:49:16.907 364 18160.78 75.07 52698.70 88888.00 2006-12-30 18:49:17.407 364 18160.87 74.97 52698.56 88888.00 2006-12-30 18:49:17.907 364 18160.94 74.94 52698.58 88888.00 2006-12-30 18:49:18.407 364 18160.87 74.89 52698.65 88888.00 2006-12-30 18:49:18.907 364 18160.83 74.89 52698.64 88888.00 2006-12-30 18:49:19.407 364 18160.85 74.97 52698.68 88888.00 2006-12-30 18:49:19.907 364 18160.77 74.99 52698.71 88888.00 2006-12-30 18:49:20.407 364 18160.80 74.95 52698.71 88888.00 2006-12-30 18:49:20.907 364 18160.90 74.97 52698.70 88888.00 2006-12-30 18:49:21.407 364 18160.87 74.99 52698.70 88888.00 2006-12-30 18:49:21.907 364 18160.86 74.96 52698.52 88888.00 2006-12-30 18:49:22.407 364 18160.92 74.95 52698.57 88888.00 2006-12-30 18:49:22.907 364 18160.99 75.01 52698.58 88888.00 2006-12-30 18:49:23.407 364 18161.04 74.92 52698.59 88888.00 2006-12-30 18:49:23.907 364 18161.10 74.81 52698.45 88888.00 2006-12-30 18:49:24.407 364 18161.14 74.82 52698.36 88888.00 2006-12-30 18:49:24.907 364 18161.26 74.91 52698.36 88888.00 2006-12-30 18:49:25.407 364 18161.18 74.94 52698.42 88888.00 2006-12-30 18:49:25.907 364 18161.22 74.90 52698.47 88888.00 2006-12-30 18:49:26.407 364 18161.21 74.91 52698.46 88888.00 2006-12-30 18:49:26.907 364 18161.03 74.85 52698.41 88888.00 2006-12-30 18:49:27.407 364 18161.05 74.82 52698.47 88888.00 2006-12-30 18:49:27.907 364 18161.01 74.82 52698.37 88888.00 2006-12-30 18:49:28.407 364 18160.87 74.74 52698.41 88888.00 2006-12-30 18:49:28.907 364 18160.83 74.74 52698.52 88888.00 2006-12-30 18:49:29.407 364 18160.88 74.80 52698.48 88888.00 2006-12-30 18:49:29.907 364 18160.90 74.76 52698.45 88888.00 2006-12-30 18:49:30.407 364 18161.04 74.73 52698.40 88888.00 2006-12-30 18:49:30.907 364 18161.15 74.69 52698.47 88888.00 2006-12-30 18:49:31.407 364 18161.16 74.71 52698.59 88888.00 2006-12-30 18:49:31.907 364 18161.23 74.79 52698.59 88888.00 2006-12-30 18:49:32.407 364 18161.31 74.72 52698.53 88888.00 2006-12-30 18:49:32.907 364 18161.29 74.70 52698.47 88888.00 2006-12-30 18:49:33.407 364 18161.19 74.74 52698.47 88888.00 2006-12-30 18:49:33.907 364 18161.14 74.78 52698.53 88888.00 2006-12-30 18:49:34.407 364 18161.27 74.74 52698.55 88888.00 2006-12-30 18:49:34.907 364 18161.27 74.77 52698.47 88888.00 2006-12-30 18:49:35.407 364 18161.36 74.77 52698.50 88888.00 2006-12-30 18:49:35.907 364 18161.35 74.80 52698.59 88888.00 2006-12-30 18:49:36.407 364 18161.29 74.83 52698.65 88888.00 2006-12-30 18:49:36.907 364 18161.31 74.74 52698.77 88888.00 2006-12-30 18:49:37.407 364 18161.31 74.71 52698.81 88888.00 2006-12-30 18:49:37.907 364 18161.33 74.77 52698.75 88888.00 2006-12-30 18:49:38.407 364 18161.42 74.78 52698.71 88888.00 2006-12-30 18:49:38.907 364 18161.47 74.78 52698.76 88888.00 2006-12-30 18:49:39.407 364 18161.61 74.79 52698.87 88888.00 2006-12-30 18:49:39.907 364 18161.68 74.74 52698.98 88888.00 2006-12-30 18:49:40.407 364 18161.78 74.61 52698.91 88888.00 2006-12-30 18:49:40.907 364 18161.74 74.54 52698.84 88888.00 2006-12-30 18:49:41.407 364 18161.78 74.63 52698.82 88888.00 2006-12-30 18:49:41.907 364 18161.81 74.78 52698.81 88888.00 2006-12-30 18:49:42.407 364 18161.80 74.71 52698.79 88888.00 2006-12-30 18:49:42.907 364 18161.78 74.82 52698.82 88888.00 2006-12-30 18:49:43.407 364 18161.86 74.73 52698.86 88888.00 2006-12-30 18:49:43.907 364 18161.88 74.70 52698.80 88888.00 2006-12-30 18:49:44.407 364 18161.84 74.81 52698.79 88888.00 2006-12-30 18:49:44.907 364 18161.86 74.76 52698.72 88888.00 2006-12-30 18:49:45.407 364 18161.96 74.76 52698.64 88888.00 2006-12-30 18:49:45.907 364 18161.91 74.81 52698.66 88888.00 2006-12-30 18:49:46.407 364 18161.86 74.82 52698.71 88888.00 2006-12-30 18:49:46.907 364 18161.89 74.69 52698.65 88888.00 2006-12-30 18:49:47.407 364 18162.01 74.71 52698.64 88888.00 2006-12-30 18:49:47.907 364 18162.06 74.64 52698.56 88888.00 2006-12-30 18:49:48.407 364 18162.07 74.54 52698.49 88888.00 2006-12-30 18:49:48.907 364 18162.00 74.58 52698.66 88888.00 2006-12-30 18:49:49.407 364 18161.90 74.53 52698.75 88888.00 2006-12-30 18:49:49.907 364 18161.81 74.57 52698.92 88888.00 2006-12-30 18:49:50.407 364 18161.76 74.53 52698.89 88888.00 2006-12-30 18:49:50.907 364 18161.77 74.56 52698.78 88888.00 2006-12-30 18:49:51.407 364 18161.87 74.56 52698.75 88888.00 2006-12-30 18:49:51.907 364 18162.13 74.54 52698.73 88888.00 2006-12-30 18:49:52.407 364 18162.18 74.51 52698.77 88888.00 2006-12-30 18:49:52.907 364 18162.23 74.52 52698.70 88888.00 2006-12-30 18:49:53.407 364 18162.21 74.50 52698.58 88888.00 2006-12-30 18:49:53.907 364 18162.29 74.49 52698.68 88888.00 2006-12-30 18:49:54.407 364 18162.17 74.46 52698.73 88888.00 2006-12-30 18:49:54.907 364 18162.08 74.49 52698.69 88888.00 2006-12-30 18:49:55.407 364 18162.09 74.55 52698.66 88888.00 2006-12-30 18:49:55.907 364 18162.08 74.58 52698.83 88888.00 2006-12-30 18:49:56.407 364 18162.12 74.54 52698.89 88888.00 2006-12-30 18:49:56.907 364 18162.16 74.54 52698.89 88888.00 2006-12-30 18:49:57.407 364 18162.21 74.62 52698.84 88888.00 2006-12-30 18:49:57.907 364 18162.16 74.67 52698.82 88888.00 2006-12-30 18:49:58.407 364 18162.13 74.75 52698.77 88888.00 2006-12-30 18:49:58.907 364 18162.21 74.71 52698.81 88888.00 2006-12-30 18:49:59.407 364 18162.12 74.69 52698.91 88888.00 2006-12-30 18:49:59.907 364 18162.14 74.69 52699.02 88888.00 2006-12-30 18:50:00.407 364 18162.13 74.59 52698.95 88888.00 2006-12-30 18:50:00.907 364 18162.12 74.68 52698.88 88888.00 2006-12-30 18:50:01.407 364 18162.20 74.76 52698.83 88888.00 2006-12-30 18:50:01.907 364 18162.14 74.67 52698.87 88888.00 2006-12-30 18:50:02.407 364 18162.06 74.62 52698.82 88888.00 2006-12-30 18:50:02.907 364 18162.23 74.71 52698.86 88888.00 2006-12-30 18:50:03.407 364 18162.35 74.79 52698.80 88888.00 2006-12-30 18:50:03.907 364 18162.25 74.76 52698.80 88888.00 2006-12-30 18:50:04.407 364 18162.22 74.54 52698.92 88888.00 2006-12-30 18:50:04.907 364 18162.32 74.44 52699.02 88888.00 2006-12-30 18:50:05.407 364 18162.38 74.54 52699.05 88888.00 2006-12-30 18:50:05.907 364 18162.48 74.71 52699.07 88888.00 2006-12-30 18:50:06.407 364 18162.51 74.71 52699.12 88888.00 2006-12-30 18:50:06.907 364 18162.48 74.74 52699.19 88888.00 2006-12-30 18:50:07.407 364 18162.53 74.69 52699.12 88888.00 2006-12-30 18:50:07.907 364 18162.59 74.73 52699.02 88888.00 2006-12-30 18:50:08.407 364 18162.54 74.76 52698.89 88888.00 2006-12-30 18:50:08.907 364 18162.51 74.81 52698.86 88888.00 2006-12-30 18:50:09.407 364 18162.57 74.85 52698.86 88888.00 2006-12-30 18:50:09.907 364 18162.62 74.80 52698.70 88888.00 2006-12-30 18:50:10.407 364 18162.60 74.77 52698.80 88888.00 2006-12-30 18:50:10.907 364 18162.56 74.79 52698.73 88888.00 2006-12-30 18:50:11.407 364 18162.54 74.73 52698.72 88888.00 2006-12-30 18:50:11.907 364 18162.44 74.56 52698.69 88888.00 2006-12-30 18:50:12.407 364 18162.51 74.40 52698.65 88888.00 2006-12-30 18:50:12.907 364 18162.43 74.39 52698.65 88888.00 2006-12-30 18:50:13.407 364 18162.51 74.36 52698.63 88888.00 2006-12-30 18:50:13.907 364 18162.66 74.41 52698.65 88888.00 2006-12-30 18:50:14.407 364 18162.76 74.47 52698.65 88888.00 2006-12-30 18:50:14.907 364 18162.76 74.38 52698.75 88888.00 2006-12-30 18:50:15.407 364 18162.73 74.37 52698.84 88888.00 2006-12-30 18:50:15.907 364 18162.87 74.33 52698.99 88888.00 2006-12-30 18:50:16.407 364 18162.88 74.48 52699.05 88888.00 2006-12-30 18:50:16.907 364 18162.79 74.55 52699.11 88888.00 2006-12-30 18:50:17.407 364 18162.84 74.42 52699.06 88888.00 2006-12-30 18:50:17.907 364 18162.81 74.36 52699.01 88888.00 2006-12-30 18:50:18.407 364 18162.73 74.42 52699.07 88888.00 2006-12-30 18:50:18.907 364 18162.84 74.45 52699.03 88888.00 2006-12-30 18:50:19.407 364 18162.96 74.46 52699.01 88888.00 2006-12-30 18:50:19.907 364 18163.00 74.49 52698.94 88888.00 2006-12-30 18:50:20.407 364 18163.11 74.49 52698.89 88888.00 2006-12-30 18:50:20.907 364 18163.11 74.53 52698.69 88888.00 2006-12-30 18:50:21.407 364 18163.17 74.57 52698.70 88888.00 2006-12-30 18:50:21.907 364 18163.22 74.57 52698.84 88888.00 2006-12-30 18:50:22.407 364 18163.22 74.54 52698.83 88888.00 2006-12-30 18:50:22.907 364 18163.27 74.56 52698.79 88888.00 2006-12-30 18:50:23.407 364 18163.37 74.59 52698.79 88888.00 2006-12-30 18:50:23.907 364 18163.42 74.57 52698.87 88888.00 2006-12-30 18:50:24.407 364 18163.41 74.55 52698.93 88888.00 2006-12-30 18:50:24.907 364 18163.35 74.61 52698.92 88888.00 2006-12-30 18:50:25.407 364 18163.24 74.55 52698.93 88888.00 2006-12-30 18:50:25.907 364 18163.17 74.44 52698.89 88888.00 2006-12-30 18:50:26.407 364 18163.27 74.50 52698.84 88888.00 2006-12-30 18:50:26.907 364 18163.18 74.51 52698.78 88888.00 2006-12-30 18:50:27.407 364 18163.20 74.51 52698.65 88888.00 2006-12-30 18:50:27.907 364 18163.33 74.53 52698.58 88888.00 2006-12-30 18:50:28.407 364 18163.40 74.46 52698.69 88888.00 2006-12-30 18:50:28.907 364 18163.37 74.42 52698.69 88888.00 2006-12-30 18:50:29.407 364 18163.36 74.31 52698.72 88888.00 2006-12-30 18:50:29.907 364 18163.36 74.24 52698.69 88888.00 2006-12-30 18:50:30.407 364 18163.30 74.33 52698.77 88888.00 2006-12-30 18:50:30.907 364 18163.37 74.28 52698.83 88888.00 2006-12-30 18:50:31.407 364 18163.46 74.29 52698.91 88888.00 2006-12-30 18:50:31.907 364 18163.52 74.25 52698.99 88888.00 2006-12-30 18:50:32.407 364 18163.55 74.28 52698.96 88888.00 2006-12-30 18:50:32.907 364 18163.41 74.30 52698.98 88888.00 2006-12-30 18:50:33.407 364 18163.28 74.33 52698.88 88888.00 2006-12-30 18:50:33.907 364 18163.37 74.39 52698.83 88888.00 2006-12-30 18:50:34.407 364 18163.26 74.55 52698.82 88888.00 2006-12-30 18:50:34.907 364 18163.27 74.54 52698.90 88888.00 2006-12-30 18:50:35.407 364 18163.25 74.46 52698.93 88888.00 2006-12-30 18:50:35.907 364 18163.25 74.45 52698.99 88888.00 2006-12-30 18:50:36.407 364 18163.32 74.50 52698.99 88888.00 2006-12-30 18:50:36.907 364 18163.29 74.56 52699.04 88888.00 2006-12-30 18:50:37.407 364 18163.33 74.56 52699.00 88888.00 2006-12-30 18:50:37.907 364 18163.36 74.49 52699.01 88888.00 2006-12-30 18:50:38.407 364 18163.38 74.51 52698.99 88888.00 2006-12-30 18:50:38.907 364 18163.44 74.54 52698.87 88888.00 2006-12-30 18:50:39.407 364 18163.55 74.51 52698.80 88888.00 2006-12-30 18:50:39.907 364 18163.51 74.56 52698.90 88888.00 2006-12-30 18:50:40.407 364 18163.38 74.67 52698.94 88888.00 2006-12-30 18:50:40.907 364 18163.38 74.73 52699.02 88888.00 2006-12-30 18:50:41.407 364 18163.33 74.67 52698.91 88888.00 2006-12-30 18:50:41.907 364 18163.39 74.65 52698.89 88888.00 2006-12-30 18:50:42.404 364 18163.46 74.68 52698.94 88888.00 2006-12-30 18:50:42.904 364 18163.46 74.71 52699.01 88888.00 2006-12-30 18:50:43.404 364 18163.46 74.73 52698.96 88888.00 2006-12-30 18:50:43.904 364 18163.48 74.73 52698.94 88888.00 2006-12-30 18:50:44.404 364 18163.51 74.79 52698.90 88888.00 2006-12-30 18:50:44.904 364 18163.54 74.80 52698.92 88888.00 2006-12-30 18:50:45.404 364 18163.68 74.78 52699.04 88888.00 2006-12-30 18:50:45.904 364 18163.65 74.79 52699.02 88888.00 2006-12-30 18:50:46.404 364 18163.75 74.82 52698.98 88888.00 2006-12-30 18:50:46.904 364 18163.86 74.80 52699.05 88888.00 2006-12-30 18:50:47.404 364 18163.75 74.74 52699.19 88888.00 2006-12-30 18:50:47.904 364 18163.75 74.70 52699.08 88888.00 2006-12-30 18:50:48.404 364 18163.84 74.78 52699.16 88888.00 2006-12-30 18:50:48.904 364 18163.89 74.82 52698.95 88888.00 2006-12-30 18:50:49.404 364 18163.92 74.79 52698.95 88888.00 2006-12-30 18:50:49.904 364 18163.87 74.72 52699.07 88888.00 2006-12-30 18:50:50.404 364 18163.74 74.69 52699.03 88888.00 2006-12-30 18:50:50.904 364 18163.63 74.73 52699.01 88888.00 2006-12-30 18:50:51.404 364 18163.73 74.77 52698.84 88888.00 2006-12-30 18:50:51.904 364 18163.84 74.85 52698.87 88888.00 2006-12-30 18:50:52.404 364 18163.80 74.87 52698.94 88888.00 2006-12-30 18:50:52.904 364 18163.81 74.85 52698.89 88888.00 2006-12-30 18:50:53.404 364 18163.90 74.84 52698.94 88888.00 2006-12-30 18:50:53.904 364 18163.90 74.87 52698.93 88888.00 2006-12-30 18:50:54.404 364 18163.86 74.91 52698.90 88888.00 2006-12-30 18:50:54.904 364 18163.89 74.86 52698.89 88888.00 2006-12-30 18:50:55.404 364 18163.90 74.87 52698.91 88888.00 2006-12-30 18:50:55.904 364 18164.00 74.89 52698.86 88888.00 2006-12-30 18:50:56.404 364 18164.04 74.92 52698.82 88888.00 2006-12-30 18:50:56.904 364 18164.12 74.83 52698.71 88888.00 2006-12-30 18:50:57.404 364 18164.12 74.86 52698.78 88888.00 2006-12-30 18:50:57.904 364 18164.07 74.94 52698.84 88888.00 2006-12-30 18:50:58.404 364 18164.15 74.88 52698.89 88888.00 2006-12-30 18:50:58.904 364 18164.16 74.89 52698.98 88888.00 2006-12-30 18:50:59.404 364 18164.07 74.84 52699.11 88888.00 2006-12-30 18:50:59.904 364 18164.03 74.82 52699.11 88888.00 2006-12-30 18:51:00.404 364 18164.06 74.78 52699.22 88888.00 2006-12-30 18:51:00.904 364 18164.03 74.82 52699.22 88888.00 2006-12-30 18:51:01.404 364 18164.05 74.78 52699.12 88888.00 2006-12-30 18:51:01.904 364 18164.06 74.85 52699.12 88888.00 2006-12-30 18:51:02.404 364 18164.11 74.79 52699.13 88888.00 2006-12-30 18:51:02.904 364 18164.13 74.78 52699.10 88888.00 2006-12-30 18:51:03.404 364 18164.18 74.85 52699.07 88888.00 2006-12-30 18:51:03.904 364 18164.15 74.90 52699.07 88888.00 2006-12-30 18:51:04.404 364 18164.05 74.95 52699.06 88888.00 2006-12-30 18:51:04.904 364 18164.03 74.94 52699.11 88888.00 2006-12-30 18:51:05.404 364 18164.05 74.99 52699.13 88888.00 2006-12-30 18:51:05.904 364 18164.03 74.98 52699.07 88888.00 2006-12-30 18:51:06.404 364 18164.02 74.88 52699.17 88888.00 2006-12-30 18:51:06.904 364 18164.09 74.88 52699.28 88888.00 2006-12-30 18:51:07.404 364 18164.19 74.91 52699.27 88888.00 2006-12-30 18:51:07.904 364 18164.18 74.97 52699.26 88888.00 2006-12-30 18:51:08.404 364 18164.30 75.03 52699.24 88888.00 2006-12-30 18:51:08.904 364 18164.41 75.01 52699.17 88888.00 2006-12-30 18:51:09.404 364 18164.16 74.92 52699.03 88888.00 2006-12-30 18:51:09.904 364 18164.22 74.95 52699.04 88888.00 2006-12-30 18:51:10.404 364 18164.29 74.94 52699.07 88888.00 2006-12-30 18:51:10.904 364 18164.36 74.99 52699.16 88888.00 2006-12-30 18:51:11.404 364 18164.42 74.94 52699.07 88888.00 2006-12-30 18:51:11.904 364 18164.48 74.89 52699.02 88888.00 2006-12-30 18:51:12.404 364 18164.49 74.89 52699.13 88888.00 2006-12-30 18:51:12.904 364 18164.50 74.94 52699.03 88888.00 2006-12-30 18:51:13.404 364 18164.61 74.88 52698.95 88888.00 2006-12-30 18:51:13.904 364 18164.79 74.87 52698.94 88888.00 2006-12-30 18:51:14.404 364 18164.95 74.73 52699.04 88888.00 2006-12-30 18:51:14.904 364 18164.82 74.71 52699.12 88888.00 2006-12-30 18:51:15.404 364 18164.74 74.73 52699.11 88888.00 2006-12-30 18:51:15.904 364 18164.84 74.74 52699.14 88888.00 2006-12-30 18:51:16.404 364 18164.92 74.77 52699.07 88888.00 2006-12-30 18:51:16.904 364 18164.87 74.76 52699.07 88888.00 2006-12-30 18:51:17.404 364 18164.87 74.76 52699.11 88888.00 2006-12-30 18:51:17.904 364 18164.77 74.73 52699.18 88888.00 2006-12-30 18:51:18.404 364 18164.82 74.72 52699.05 88888.00 2006-12-30 18:51:18.904 364 18164.71 74.78 52698.90 88888.00 2006-12-30 18:51:19.404 364 18164.71 74.76 52698.82 88888.00 2006-12-30 18:51:19.904 364 18164.78 74.77 52698.84 88888.00 2006-12-30 18:51:20.404 364 18164.77 74.74 52698.80 88888.00 2006-12-30 18:51:20.904 364 18164.76 74.82 52698.80 88888.00 2006-12-30 18:51:21.404 364 18164.77 74.82 52698.72 88888.00 2006-12-30 18:51:21.904 364 18164.73 74.74 52698.81 88888.00 2006-12-30 18:51:22.404 364 18164.70 74.80 52698.88 88888.00 2006-12-30 18:51:22.904 364 18164.79 74.85 52698.94 88888.00 2006-12-30 18:51:23.404 364 18164.77 74.86 52699.07 88888.00 2006-12-30 18:51:23.904 364 18164.79 74.91 52699.14 88888.00 2006-12-30 18:51:24.404 364 18164.80 74.91 52699.19 88888.00 2006-12-30 18:51:24.904 364 18164.73 74.91 52699.22 88888.00 2006-12-30 18:51:25.404 364 18164.80 74.88 52699.13 88888.00 2006-12-30 18:51:25.904 364 18164.90 74.82 52699.06 88888.00 2006-12-30 18:51:26.404 364 18164.93 74.88 52698.99 88888.00 2006-12-30 18:51:26.904 364 18165.06 74.89 52698.96 88888.00 2006-12-30 18:51:27.404 364 18165.11 74.83 52699.07 88888.00 2006-12-30 18:51:27.904 364 18165.12 74.92 52699.23 88888.00 2006-12-30 18:51:28.404 364 18165.03 75.00 52699.29 88888.00 2006-12-30 18:51:28.904 364 18165.00 74.98 52699.25 88888.00 2006-12-30 18:51:29.404 364 18165.03 75.03 52699.33 88888.00 2006-12-30 18:51:29.904 364 18165.03 75.04 52699.36 88888.00 2006-12-30 18:51:30.404 364 18164.98 75.00 52699.36 88888.00 2006-12-30 18:51:30.904 364 18165.10 74.99 52699.45 88888.00 2006-12-30 18:51:31.404 364 18165.14 75.04 52699.37 88888.00 2006-12-30 18:51:31.904 364 18165.12 75.05 52699.31 88888.00 2006-12-30 18:51:32.404 364 18165.02 75.11 52699.37 88888.00 2006-12-30 18:51:32.904 364 18165.01 75.05 52699.33 88888.00 2006-12-30 18:51:33.404 364 18165.07 75.07 52699.39 88888.00 2006-12-30 18:51:33.904 364 18164.99 75.10 52699.44 88888.00 2006-12-30 18:51:34.404 364 18164.94 75.06 52699.47 88888.00 2006-12-30 18:51:34.904 364 18164.90 75.07 52699.46 88888.00 2006-12-30 18:51:35.404 364 18164.88 75.14 52699.30 88888.00 2006-12-30 18:51:35.904 364 18164.89 75.13 52699.19 88888.00 2006-12-30 18:51:36.404 364 18164.89 75.14 52699.18 88888.00 2006-12-30 18:51:36.904 364 18164.81 75.10 52699.34 88888.00 2006-12-30 18:51:37.404 364 18164.80 75.10 52699.35 88888.00 2006-12-30 18:51:37.904 364 18164.82 75.09 52699.45 88888.00 2006-12-30 18:51:38.404 364 18164.82 75.15 52699.53 88888.00 2006-12-30 18:51:38.904 364 18164.90 75.11 52699.47 88888.00 2006-12-30 18:51:39.404 364 18164.98 75.12 52699.42 88888.00 2006-12-30 18:51:39.904 364 18165.06 75.17 52699.38 88888.00 2006-12-30 18:51:40.404 364 18165.10 75.18 52699.34 88888.00 2006-12-30 18:51:40.904 364 18165.12 75.15 52699.27 88888.00 2006-12-30 18:51:41.404 364 18165.12 75.13 52699.24 88888.00 2006-12-30 18:51:41.904 364 18165.02 75.22 52699.36 88888.00 2006-12-30 18:51:42.404 364 18164.94 75.23 52699.45 88888.00 2006-12-30 18:51:42.904 364 18164.93 75.24 52699.52 88888.00 2006-12-30 18:51:43.404 364 18165.03 75.20 52699.60 88888.00 2006-12-30 18:51:43.904 364 18165.09 75.14 52699.46 88888.00 2006-12-30 18:51:44.404 364 18165.05 75.13 52699.36 88888.00 2006-12-30 18:51:44.904 364 18164.89 75.22 52699.40 88888.00 2006-12-30 18:51:45.404 364 18164.94 75.29 52699.50 88888.00 2006-12-30 18:51:45.904 364 18165.00 75.33 52699.48 88888.00 2006-12-30 18:51:46.404 364 18164.99 75.36 52699.37 88888.00 2006-12-30 18:51:46.904 364 18164.95 75.32 52699.45 88888.00 2006-12-30 18:51:47.404 364 18164.85 75.28 52699.53 88888.00 2006-12-30 18:51:47.904 364 18164.83 75.31 52699.52 88888.00 2006-12-30 18:51:48.404 364 18164.89 75.40 52699.48 88888.00 2006-12-30 18:51:48.904 364 18165.00 75.45 52699.56 88888.00 2006-12-30 18:51:49.404 364 18165.04 75.44 52699.53 88888.00 2006-12-30 18:51:49.904 364 18165.09 75.34 52699.63 88888.00 2006-12-30 18:51:50.404 364 18165.00 75.36 52699.46 88888.00 2006-12-30 18:51:50.904 364 18165.00 75.35 52699.41 88888.00 2006-12-30 18:51:51.404 364 18165.03 75.51 52699.51 88888.00 2006-12-30 18:51:51.904 364 18164.92 75.61 52699.53 88888.00 2006-12-30 18:51:52.404 364 18164.96 75.62 52699.58 88888.00 2006-12-30 18:51:52.904 364 18164.89 75.59 52699.72 88888.00 2006-12-30 18:51:53.404 364 18164.88 75.58 52699.66 88888.00 2006-12-30 18:51:53.904 364 18164.98 75.65 52699.58 88888.00 2006-12-30 18:51:54.404 364 18164.99 75.73 52699.59 88888.00 2006-12-30 18:51:54.904 364 18164.93 75.79 52699.71 88888.00 2006-12-30 18:51:55.404 364 18164.90 75.76 52699.62 88888.00 2006-12-30 18:51:55.904 364 18164.91 75.75 52699.65 88888.00 2006-12-30 18:51:56.404 364 18164.88 75.76 52699.68 88888.00 2006-12-30 18:51:56.904 364 18164.80 75.76 52699.74 88888.00 2006-12-30 18:51:57.404 364 18164.87 75.72 52699.80 88888.00 2006-12-30 18:51:57.904 364 18165.02 75.65 52699.72 88888.00 2006-12-30 18:51:58.404 364 18165.00 75.57 52699.75 88888.00 2006-12-30 18:51:58.904 364 18164.89 75.55 52699.79 88888.00 2006-12-30 18:51:59.404 364 18164.99 75.53 52699.83 88888.00 2006-12-30 18:51:59.904 364 18165.03 75.50 52699.89 88888.00 2006-12-30 18:52:00.404 364 18165.07 75.56 52699.92 88888.00 2006-12-30 18:52:00.904 364 18165.03 75.57 52699.83 88888.00 2006-12-30 18:52:01.404 364 18164.91 75.64 52699.80 88888.00 2006-12-30 18:52:01.904 364 18164.95 75.70 52699.89 88888.00 2006-12-30 18:52:02.404 364 18164.96 75.67 52699.81 88888.00 2006-12-30 18:52:02.904 364 18165.04 75.55 52699.82 88888.00 2006-12-30 18:52:03.404 364 18165.04 75.42 52699.66 88888.00 2006-12-30 18:52:03.904 364 18165.00 75.46 52699.56 88888.00 2006-12-30 18:52:04.404 364 18165.04 75.61 52699.68 88888.00 2006-12-30 18:52:04.904 364 18165.07 75.59 52699.77 88888.00 2006-12-30 18:52:05.404 364 18164.99 75.54 52699.91 88888.00 2006-12-30 18:52:05.904 364 18165.02 75.47 52699.91 88888.00 2006-12-30 18:52:06.404 364 18164.99 75.44 52699.81 88888.00 2006-12-30 18:52:06.904 364 18164.99 75.40 52699.79 88888.00 2006-12-30 18:52:07.404 364 18164.96 75.40 52699.81 88888.00 2006-12-30 18:52:07.904 364 18164.95 75.37 52699.88 88888.00 2006-12-30 18:52:08.404 364 18164.87 75.31 52699.87 88888.00 2006-12-30 18:52:08.904 364 18164.77 75.39 52699.93 88888.00 2006-12-30 18:52:09.404 364 18164.82 75.40 52699.88 88888.00 2006-12-30 18:52:09.904 364 18164.83 75.39 52700.02 88888.00 2006-12-30 18:52:10.404 364 18164.77 75.34 52699.93 88888.00 2006-12-30 18:52:10.904 364 18164.77 75.39 52699.91 88888.00 2006-12-30 18:52:11.404 364 18164.81 75.44 52700.02 88888.00 2006-12-30 18:52:11.904 364 18164.78 75.54 52700.05 88888.00 2006-12-30 18:52:12.404 364 18164.84 75.58 52699.89 88888.00 2006-12-30 18:52:12.904 364 18164.84 75.65 52699.89 88888.00 2006-12-30 18:52:13.404 364 18164.81 75.63 52699.88 88888.00 2006-12-30 18:52:13.904 364 18164.71 75.62 52699.84 88888.00 2006-12-30 18:52:14.404 364 18164.84 75.57 52699.89 88888.00 2006-12-30 18:52:14.904 364 18164.66 75.53 52699.88 88888.00 2006-12-30 18:52:15.404 364 18164.61 75.49 52699.89 88888.00 2006-12-30 18:52:15.904 364 18164.51 75.45 52699.93 88888.00 2006-12-30 18:52:16.404 364 18164.53 75.44 52699.97 88888.00 2006-12-30 18:52:16.904 364 18164.51 75.48 52699.94 88888.00 2006-12-30 18:52:17.404 364 18164.51 75.53 52699.93 88888.00 2006-12-30 18:52:17.904 364 18164.49 75.52 52699.97 88888.00 2006-12-30 18:52:18.404 364 18164.36 75.47 52699.89 88888.00 2006-12-30 18:52:18.904 364 18164.38 75.48 52699.92 88888.00 2006-12-30 18:52:19.404 364 18164.35 75.49 52699.89 88888.00 2006-12-30 18:52:19.904 364 18164.41 75.48 52699.87 88888.00 2006-12-30 18:52:20.404 364 18164.49 75.53 52699.99 88888.00 2006-12-30 18:52:20.904 364 18164.34 75.51 52700.14 88888.00 2006-12-30 18:52:21.404 364 18164.31 75.42 52700.24 88888.00 2006-12-30 18:52:21.904 364 18164.45 75.46 52700.21 88888.00 2006-12-30 18:52:22.404 364 18164.48 75.55 52700.08 88888.00 2006-12-30 18:52:22.904 364 18164.35 75.61 52700.05 88888.00 2006-12-30 18:52:23.404 364 18164.33 75.62 52700.17 88888.00 2006-12-30 18:52:23.904 364 18164.36 75.51 52700.08 88888.00 2006-12-30 18:52:24.404 364 18164.34 75.43 52700.06 88888.00 2006-12-30 18:52:24.904 364 18164.39 75.47 52700.02 88888.00 2006-12-30 18:52:25.404 364 18164.36 75.51 52700.02 88888.00 2006-12-30 18:52:25.904 364 18164.27 75.57 52700.02 88888.00 2006-12-30 18:52:26.404 364 18164.22 75.51 52700.05 88888.00 2006-12-30 18:52:26.904 364 18164.14 75.57 52700.11 88888.00 2006-12-30 18:52:27.404 364 18164.13 75.61 52700.16 88888.00 2006-12-30 18:52:27.904 364 18164.13 75.66 52700.09 88888.00 2006-12-30 18:52:28.404 364 18164.28 75.69 52700.02 88888.00 2006-12-30 18:52:28.904 364 18164.45 75.66 52700.17 88888.00 2006-12-30 18:52:29.404 364 18164.42 75.59 52700.21 88888.00 2006-12-30 18:52:29.904 364 18164.31 75.56 52700.21 88888.00 2006-12-30 18:52:30.404 364 18164.23 75.49 52700.28 88888.00 2006-12-30 18:52:30.904 364 18164.09 75.55 52700.27 88888.00 2006-12-30 18:52:31.404 364 18164.00 75.49 52700.28 88888.00 2006-12-30 18:52:31.904 364 18163.98 75.49 52700.21 88888.00 2006-12-30 18:52:32.404 364 18164.01 75.52 52700.17 88888.00 2006-12-30 18:52:32.904 364 18164.09 75.53 52700.08 88888.00 2006-12-30 18:52:33.404 364 18164.09 75.53 52700.06 88888.00 2006-12-30 18:52:33.904 364 18164.04 75.50 52699.99 88888.00 2006-12-30 18:52:34.404 364 18164.03 75.53 52699.98 88888.00 2006-12-30 18:52:34.904 364 18163.97 75.52 52700.00 88888.00 2006-12-30 18:52:35.404 364 18163.85 75.54 52700.10 88888.00 2006-12-30 18:52:35.904 364 18163.85 75.52 52700.19 88888.00 2006-12-30 18:52:36.404 364 18163.85 75.43 52700.16 88888.00 2006-12-30 18:52:36.904 364 18163.90 75.48 52700.08 88888.00 2006-12-30 18:52:37.404 364 18163.91 75.54 52699.95 88888.00 2006-12-30 18:52:37.904 364 18163.77 75.55 52699.82 88888.00 2006-12-30 18:52:38.404 364 18163.87 75.45 52699.82 88888.00 2006-12-30 18:52:38.904 364 18163.83 75.44 52699.76 88888.00 2006-12-30 18:52:39.404 364 18163.92 75.46 52699.93 88888.00 2006-12-30 18:52:39.904 364 18163.91 75.42 52700.05 88888.00 2006-12-30 18:52:40.404 364 18163.89 75.37 52699.99 88888.00 2006-12-30 18:52:40.904 364 18163.93 75.32 52700.04 88888.00 2006-12-30 18:52:41.404 364 18164.08 75.29 52699.95 88888.00 2006-12-30 18:52:41.904 364 18163.97 75.33 52699.81 88888.00 2006-12-30 18:52:42.404 364 18163.94 75.32 52699.75 88888.00 2006-12-30 18:52:42.904 364 18163.90 75.38 52699.65 88888.00 2006-12-30 18:52:43.404 364 18163.92 75.41 52699.66 88888.00 2006-12-30 18:52:43.904 364 18163.96 75.39 52699.70 88888.00 2006-12-30 18:52:44.404 364 18164.02 75.33 52699.74 88888.00 2006-12-30 18:52:44.904 364 18163.94 75.25 52699.75 88888.00 2006-12-30 18:52:45.404 364 18163.86 75.29 52699.82 88888.00 2006-12-30 18:52:45.904 364 18163.79 75.33 52699.86 88888.00 2006-12-30 18:52:46.404 364 18163.84 75.35 52699.81 88888.00 2006-12-30 18:52:46.904 364 18163.91 75.21 52699.74 88888.00 2006-12-30 18:52:47.404 364 18163.86 75.23 52699.77 88888.00 2006-12-30 18:52:47.904 364 18163.86 75.32 52699.83 88888.00 2006-12-30 18:52:48.404 364 18163.90 75.30 52699.88 88888.00 2006-12-30 18:52:48.904 364 18163.90 75.30 52699.82 88888.00 2006-12-30 18:52:49.404 364 18163.85 75.18 52699.75 88888.00 2006-12-30 18:52:49.904 364 18163.97 75.12 52699.82 88888.00 2006-12-30 18:52:50.404 364 18164.07 75.22 52699.81 88888.00 2006-12-30 18:52:50.904 364 18164.04 75.30 52699.74 88888.00 2006-12-30 18:52:51.404 364 18163.92 75.32 52699.80 88888.00 2006-12-30 18:52:51.904 364 18163.95 75.31 52699.85 88888.00 2006-12-30 18:52:52.404 364 18163.92 75.28 52699.86 88888.00 2006-12-30 18:52:52.904 364 18163.94 75.32 52699.88 88888.00 2006-12-30 18:52:53.404 364 18163.91 75.32 52699.84 88888.00 2006-12-30 18:52:53.904 364 18163.90 75.38 52699.85 88888.00 2006-12-30 18:52:54.404 364 18163.81 75.42 52699.91 88888.00 2006-12-30 18:52:54.904 364 18163.74 75.41 52699.82 88888.00 2006-12-30 18:52:55.404 364 18163.74 75.38 52699.63 88888.00 2006-12-30 18:52:55.904 364 18163.74 75.23 52699.63 88888.00 2006-12-30 18:52:56.404 364 18163.71 75.17 52699.75 88888.00 2006-12-30 18:52:56.904 364 18163.82 75.20 52699.77 88888.00 2006-12-30 18:52:57.404 364 18163.85 75.23 52699.80 88888.00 2006-12-30 18:52:57.904 364 18163.66 75.29 52699.82 88888.00 2006-12-30 18:52:58.404 364 18163.64 75.33 52699.76 88888.00 2006-12-30 18:52:58.904 364 18163.64 75.31 52699.74 88888.00 2006-12-30 18:52:59.404 364 18163.65 75.36 52699.77 88888.00 2006-12-30 18:52:59.904 364 18163.62 75.41 52699.71 88888.00 2006-12-30 18:53:00.404 364 18163.48 75.49 52699.74 88888.00 2006-12-30 18:53:00.904 364 18163.55 75.44 52699.72 88888.00 2006-12-30 18:53:01.404 364 18163.75 75.32 52699.73 88888.00 2006-12-30 18:53:01.904 364 18163.82 75.30 52699.75 88888.00 2006-12-30 18:53:02.404 364 18163.64 75.35 52699.73 88888.00 2006-12-30 18:53:02.904 364 18163.57 75.36 52699.68 88888.00 2006-12-30 18:53:03.404 364 18163.63 75.33 52699.68 88888.00 2006-12-30 18:53:03.904 364 18163.63 75.36 52699.79 88888.00 2006-12-30 18:53:04.404 364 18163.60 75.34 52699.79 88888.00 2006-12-30 18:53:04.904 364 18163.65 75.25 52699.64 88888.00 2006-12-30 18:53:05.404 364 18163.62 75.33 52699.62 88888.00 2006-12-30 18:53:05.904 364 18163.64 75.39 52699.56 88888.00 2006-12-30 18:53:06.404 364 18163.68 75.44 52699.49 88888.00 2006-12-30 18:53:06.904 364 18163.61 75.44 52699.54 88888.00 2006-12-30 18:53:07.404 364 18163.53 75.44 52699.57 88888.00 2006-12-30 18:53:07.904 364 18163.48 75.38 52699.63 88888.00 2006-12-30 18:53:08.404 364 18163.43 75.39 52699.70 88888.00 2006-12-30 18:53:08.904 364 18163.51 75.38 52699.80 88888.00 2006-12-30 18:53:09.404 364 18163.51 75.38 52699.70 88888.00 2006-12-30 18:53:09.904 364 18163.44 75.43 52699.68 88888.00 2006-12-30 18:53:10.404 364 18163.35 75.46 52699.61 88888.00 2006-12-30 18:53:10.904 364 18163.44 75.50 52699.65 88888.00 2006-12-30 18:53:11.404 364 18163.50 75.54 52699.63 88888.00 2006-12-30 18:53:11.904 364 18163.48 75.51 52699.54 88888.00 2006-12-30 18:53:12.404 364 18163.44 75.49 52699.54 88888.00 2006-12-30 18:53:12.904 364 18163.39 75.41 52699.56 88888.00 2006-12-30 18:53:13.404 364 18163.39 75.42 52699.63 88888.00 2006-12-30 18:53:13.904 364 18163.32 75.51 52699.68 88888.00 2006-12-30 18:53:14.404 364 18163.40 75.56 52699.54 88888.00 2006-12-30 18:53:14.904 364 18163.48 75.56 52699.61 88888.00 2006-12-30 18:53:15.404 364 18163.41 75.47 52699.69 88888.00 2006-12-30 18:53:15.904 364 18163.32 75.50 52699.65 88888.00 2006-12-30 18:53:16.404 364 18163.30 75.49 52699.74 88888.00 2006-12-30 18:53:16.904 364 18163.38 75.47 52699.77 88888.00 2006-12-30 18:53:17.404 364 18163.29 75.36 52699.59 88888.00 2006-12-30 18:53:17.904 364 18163.39 75.36 52699.40 88888.00 2006-12-30 18:53:18.404 364 18163.50 75.46 52699.48 88888.00 2006-12-30 18:53:18.904 364 18163.37 75.50 52699.50 88888.00 2006-12-30 18:53:19.404 364 18163.37 75.48 52699.48 88888.00 2006-12-30 18:53:19.904 364 18163.37 75.38 52699.48 88888.00 2006-12-30 18:53:20.404 364 18163.39 75.38 52699.48 88888.00 2006-12-30 18:53:20.904 364 18163.47 75.38 52699.53 88888.00 2006-12-30 18:53:21.404 364 18163.53 75.36 52699.59 88888.00 2006-12-30 18:53:21.904 364 18163.57 75.42 52699.64 88888.00 2006-12-30 18:53:22.404 364 18163.58 75.50 52699.63 88888.00 2006-12-30 18:53:22.904 364 18163.68 75.51 52699.63 88888.00 2006-12-30 18:53:23.404 364 18163.75 75.47 52699.64 88888.00 2006-12-30 18:53:23.904 364 18163.68 75.43 52699.66 88888.00 2006-12-30 18:53:24.404 364 18163.75 75.41 52699.69 88888.00 2006-12-30 18:53:24.904 364 18163.77 75.42 52699.65 88888.00 2006-12-30 18:53:25.404 364 18163.79 75.42 52699.58 88888.00 2006-12-30 18:53:25.904 364 18163.69 75.48 52699.63 88888.00 2006-12-30 18:53:26.404 364 18163.74 75.42 52699.69 88888.00 2006-12-30 18:53:26.904 364 18163.73 75.40 52699.71 88888.00 2006-12-30 18:53:27.404 364 18163.61 75.45 52699.70 88888.00 2006-12-30 18:53:27.904 364 18163.47 75.40 52699.72 88888.00 2006-12-30 18:53:28.404 364 18163.43 75.34 52699.76 88888.00 2006-12-30 18:53:28.904 364 18163.48 75.40 52699.76 88888.00 2006-12-30 18:53:29.404 364 18163.48 75.44 52699.74 88888.00 2006-12-30 18:53:29.904 364 18163.48 75.47 52699.83 88888.00 2006-12-30 18:53:30.404 364 18163.46 75.42 52699.82 88888.00 2006-12-30 18:53:30.904 364 18163.51 75.41 52699.80 88888.00 2006-12-30 18:53:31.404 364 18163.54 75.37 52699.73 88888.00 2006-12-30 18:53:31.904 364 18163.49 75.41 52699.66 88888.00 2006-12-30 18:53:32.404 364 18163.50 75.47 52699.62 88888.00 2006-12-30 18:53:32.904 364 18163.42 75.45 52699.65 88888.00 2006-12-30 18:53:33.404 364 18163.39 75.50 52699.69 88888.00 2006-12-30 18:53:33.904 364 18163.47 75.43 52699.75 88888.00 2006-12-30 18:53:34.404 364 18163.62 75.45 52699.72 88888.00 2006-12-30 18:53:34.904 364 18163.52 75.45 52699.60 88888.00 2006-12-30 18:53:35.404 364 18163.44 75.45 52699.53 88888.00 2006-12-30 18:53:35.904 364 18163.42 75.42 52699.48 88888.00 2006-12-30 18:53:36.404 364 18163.48 75.36 52699.48 88888.00 2006-12-30 18:53:36.904 364 18163.50 75.26 52699.54 88888.00 2006-12-30 18:53:37.404 364 18163.29 75.18 52699.58 88888.00 2006-12-30 18:53:37.904 364 18163.27 75.13 52699.64 88888.00 2006-12-30 18:53:38.404 364 18163.31 75.08 52699.63 88888.00 2006-12-30 18:53:38.904 364 18163.39 75.08 52699.58 88888.00 2006-12-30 18:53:39.404 364 18163.22 75.28 52699.60 88888.00 2006-12-30 18:53:39.904 364 18163.24 75.33 52699.56 88888.00 2006-12-30 18:53:40.404 364 18163.40 75.37 52699.48 88888.00 2006-12-30 18:53:40.904 364 18163.41 75.24 52699.46 88888.00 2006-12-30 18:53:41.404 364 18163.20 75.23 52699.42 88888.00 2006-12-30 18:53:41.904 364 18163.22 75.41 52699.51 88888.00 2006-12-30 18:53:42.404 364 18163.18 75.39 52699.52 88888.00 2006-12-30 18:53:42.904 364 18163.13 75.40 52699.47 88888.00 2006-12-30 18:53:43.404 364 18163.17 75.36 52699.54 88888.00 2006-12-30 18:53:43.904 364 18163.14 75.36 52699.57 88888.00 2006-12-30 18:53:44.404 364 18163.15 75.34 52699.56 88888.00 2006-12-30 18:53:44.904 364 18163.07 75.32 52699.58 88888.00 2006-12-30 18:53:45.404 364 18162.97 75.28 52699.63 88888.00 2006-12-30 18:53:45.904 364 18163.00 75.22 52699.51 88888.00 2006-12-30 18:53:46.404 364 18163.08 75.22 52699.64 88888.00 2006-12-30 18:53:46.904 364 18163.07 75.28 52699.60 88888.00 2006-12-30 18:53:47.404 364 18163.10 75.38 52699.50 88888.00 2006-12-30 18:53:47.904 364 18163.20 75.41 52699.58 88888.00 2006-12-30 18:53:48.404 364 18163.25 75.33 52699.54 88888.00 2006-12-30 18:53:48.904 364 18163.27 75.33 52699.48 88888.00 2006-12-30 18:53:49.404 364 18163.37 75.42 52699.41 88888.00 2006-12-30 18:53:49.904 364 18163.39 75.40 52699.38 88888.00 2006-12-30 18:53:50.404 364 18163.37 75.36 52699.46 88888.00 2006-12-30 18:53:50.904 364 18163.41 75.36 52699.38 88888.00 2006-12-30 18:53:51.404 364 18163.32 75.33 52699.50 88888.00 2006-12-30 18:53:51.904 364 18163.33 75.33 52699.46 88888.00 2006-12-30 18:53:52.404 364 18163.48 75.29 52699.38 88888.00 2006-12-30 18:53:52.904 364 18163.51 75.30 52699.35 88888.00 2006-12-30 18:53:53.404 364 18163.48 75.32 52699.23 88888.00 2006-12-30 18:53:53.904 364 18163.41 75.35 52699.27 88888.00 2006-12-30 18:53:54.404 364 18163.16 75.35 52699.31 88888.00 2006-12-30 18:53:54.904 364 18163.08 75.36 52699.33 88888.00 2006-12-30 18:53:55.404 364 18163.13 75.30 52699.28 88888.00 2006-12-30 18:53:55.904 364 18163.06 75.26 52699.27 88888.00 2006-12-30 18:53:56.404 364 18163.13 75.26 52699.27 88888.00 2006-12-30 18:53:56.904 364 18163.36 75.25 52699.44 88888.00 2006-12-30 18:53:57.404 364 18163.19 75.29 52699.58 88888.00 2006-12-30 18:53:57.904 364 18163.21 75.26 52699.54 88888.00 2006-12-30 18:53:58.404 364 18163.15 75.32 52699.57 88888.00 2006-12-30 18:53:58.904 364 18163.14 75.31 52699.50 88888.00 2006-12-30 18:53:59.404 364 18163.16 75.35 52699.48 88888.00 2006-12-30 18:53:59.904 364 18163.20 75.40 52699.42 88888.00 2006-12-30 18:54:00.404 364 18163.28 75.40 52699.39 88888.00 2006-12-30 18:54:00.904 364 18163.33 75.37 52699.40 88888.00 2006-12-30 18:54:01.404 364 18163.26 75.29 52699.47 88888.00 2006-12-30 18:54:01.904 364 18163.16 75.30 52699.47 88888.00 2006-12-30 18:54:02.404 364 18163.16 75.29 52699.45 88888.00 2006-12-30 18:54:02.904 364 18163.10 75.31 52699.41 88888.00 2006-12-30 18:54:03.404 364 18163.21 75.26 52699.38 88888.00 2006-12-30 18:54:03.904 364 18163.19 75.25 52699.38 88888.00 2006-12-30 18:54:04.404 364 18163.18 75.23 52699.52 88888.00 2006-12-30 18:54:04.904 364 18163.19 75.08 52699.62 88888.00 2006-12-30 18:54:05.404 364 18163.21 74.91 52699.60 88888.00 2006-12-30 18:54:05.904 364 18163.18 74.99 52699.47 88888.00 2006-12-30 18:54:06.404 364 18163.13 75.06 52699.45 88888.00 2006-12-30 18:54:06.904 364 18163.20 75.01 52699.49 88888.00 2006-12-30 18:54:07.404 364 18163.22 75.13 52699.46 88888.00 2006-12-30 18:54:07.904 364 18163.15 75.07 52699.54 88888.00 2006-12-30 18:54:08.404 364 18163.01 74.96 52699.59 88888.00 2006-12-30 18:54:08.904 364 18163.13 74.99 52699.57 88888.00 2006-12-30 18:54:09.404 364 18163.15 75.15 52699.62 88888.00 2006-12-30 18:54:09.904 364 18163.15 75.12 52699.62 88888.00 2006-12-30 18:54:10.404 364 18163.06 75.09 52699.62 88888.00 2006-12-30 18:54:10.904 364 18163.06 75.15 52699.52 88888.00 2006-12-30 18:54:11.404 364 18163.14 75.24 52699.39 88888.00 2006-12-30 18:54:11.904 364 18163.04 75.29 52699.48 88888.00 2006-12-30 18:54:12.404 364 18162.96 75.19 52699.46 88888.00 2006-12-30 18:54:12.904 364 18163.04 75.18 52699.51 88888.00 2006-12-30 18:54:13.404 364 18163.17 75.24 52699.58 88888.00 2006-12-30 18:54:13.904 364 18163.28 75.09 52699.44 88888.00 2006-12-30 18:54:14.404 364 18163.30 74.98 52699.66 88888.00 2006-12-30 18:54:14.904 364 18163.24 75.00 52699.77 88888.00 2006-12-30 18:54:15.404 364 18163.31 75.02 52699.73 88888.00 2006-12-30 18:54:15.904 364 18163.35 74.91 52699.68 88888.00 2006-12-30 18:54:16.404 364 18163.35 75.06 52699.69 88888.00 2006-12-30 18:54:16.904 364 18163.33 75.15 52699.66 88888.00 2006-12-30 18:54:17.404 364 18163.30 75.16 52699.51 88888.00 2006-12-30 18:54:17.904 364 18163.29 75.18 52699.54 88888.00 2006-12-30 18:54:18.404 364 18163.18 75.18 52699.57 88888.00 2006-12-30 18:54:18.904 364 18163.16 75.14 52699.54 88888.00 2006-12-30 18:54:19.404 364 18163.09 75.10 52699.66 88888.00 2006-12-30 18:54:19.904 364 18163.03 75.13 52699.56 88888.00 2006-12-30 18:54:20.404 364 18163.16 75.12 52699.58 88888.00 2006-12-30 18:54:20.904 364 18163.09 75.07 52699.60 88888.00 2006-12-30 18:54:21.404 364 18163.07 75.09 52699.59 88888.00 2006-12-30 18:54:21.904 364 18163.11 75.16 52699.63 88888.00 2006-12-30 18:54:22.404 364 18163.01 75.17 52699.73 88888.00 2006-12-30 18:54:22.904 364 18163.04 75.25 52699.68 88888.00 2006-12-30 18:54:23.404 364 18163.19 75.21 52699.76 88888.00 2006-12-30 18:54:23.904 364 18163.28 75.13 52699.85 88888.00 2006-12-30 18:54:24.404 364 18163.30 75.06 52699.95 88888.00 2006-12-30 18:54:24.904 364 18163.30 75.04 52699.93 88888.00 2006-12-30 18:54:25.404 364 18163.29 75.07 52699.82 88888.00 2006-12-30 18:54:25.904 364 18163.25 75.08 52699.69 88888.00 2006-12-30 18:54:26.404 364 18163.29 75.12 52699.65 88888.00 2006-12-30 18:54:26.904 364 18163.24 75.10 52699.68 88888.00 2006-12-30 18:54:27.404 364 18163.33 75.17 52699.72 88888.00 2006-12-30 18:54:27.904 364 18163.29 75.14 52699.68 88888.00 2006-12-30 18:54:28.404 364 18163.29 75.19 52699.65 88888.00 2006-12-30 18:54:28.904 364 18163.32 75.19 52699.54 88888.00 2006-12-30 18:54:29.404 364 18163.33 75.14 52699.57 88888.00 2006-12-30 18:54:29.904 364 18163.26 75.12 52699.56 88888.00 2006-12-30 18:54:30.404 364 18163.28 75.01 52699.54 88888.00 2006-12-30 18:54:30.904 364 18163.20 75.06 52699.53 88888.00 2006-12-30 18:54:31.404 364 18163.27 75.15 52699.63 88888.00 2006-12-30 18:54:31.904 364 18163.41 75.11 52699.64 88888.00 2006-12-30 18:54:32.404 364 18163.33 75.10 52699.83 88888.00 2006-12-30 18:54:32.904 364 18163.30 75.08 52699.84 88888.00 2006-12-30 18:54:33.404 364 18163.30 74.92 52699.66 88888.00 2006-12-30 18:54:33.904 364 18163.25 74.86 52699.65 88888.00 2006-12-30 18:54:34.404 364 18163.30 74.99 52699.76 88888.00 2006-12-30 18:54:34.904 364 18163.33 75.10 52699.76 88888.00 2006-12-30 18:54:35.404 364 18163.28 75.11 52699.83 88888.00 2006-12-30 18:54:35.904 364 18163.49 75.10 52699.80 88888.00 2006-12-30 18:54:36.404 364 18163.47 75.05 52699.79 88888.00 2006-12-30 18:54:36.904 364 18163.40 74.98 52699.72 88888.00 2006-12-30 18:54:37.404 364 18163.40 75.03 52699.66 88888.00 2006-12-30 18:54:37.904 364 18163.38 75.02 52699.65 88888.00 2006-12-30 18:54:38.404 364 18163.37 74.99 52699.56 88888.00 2006-12-30 18:54:38.904 364 18163.39 74.97 52699.63 88888.00 2006-12-30 18:54:39.404 364 18163.30 74.92 52699.75 88888.00 2006-12-30 18:54:39.904 364 18163.27 74.99 52699.70 88888.00 2006-12-30 18:54:40.404 364 18163.39 75.05 52699.77 88888.00 2006-12-30 18:54:40.904 364 18163.32 75.06 52699.79 88888.00 2006-12-30 18:54:41.404 364 18163.31 75.07 52699.81 88888.00 2006-12-30 18:54:41.904 364 18163.36 75.06 52699.82 88888.00 2006-12-30 18:54:42.404 364 18163.38 75.04 52699.73 88888.00 2006-12-30 18:54:42.904 364 18163.46 74.97 52699.62 88888.00 2006-12-30 18:54:43.404 364 18163.40 74.98 52699.59 88888.00 2006-12-30 18:54:43.904 364 18163.39 74.95 52699.69 88888.00 2006-12-30 18:54:44.404 364 18163.43 74.98 52699.65 88888.00 2006-12-30 18:54:44.904 364 18163.35 75.01 52699.61 88888.00 2006-12-30 18:54:45.404 364 18163.32 75.02 52699.61 88888.00 2006-12-30 18:54:45.904 364 18163.37 75.03 52699.63 88888.00 2006-12-30 18:54:46.404 364 18163.39 74.94 52699.64 88888.00 2006-12-30 18:54:46.904 364 18163.39 74.90 52699.62 88888.00 2006-12-30 18:54:47.404 364 18163.41 74.94 52699.59 88888.00 2006-12-30 18:54:47.904 364 18163.38 74.89 52699.54 88888.00 2006-12-30 18:54:48.404 364 18163.41 74.87 52699.69 88888.00 2006-12-30 18:54:48.904 364 18163.32 74.85 52699.70 88888.00 2006-12-30 18:54:49.404 364 18163.21 74.84 52699.73 88888.00 2006-12-30 18:54:49.904 364 18163.13 74.83 52699.79 88888.00 2006-12-30 18:54:50.404 364 18163.30 74.71 52699.87 88888.00 2006-12-30 18:54:50.904 364 18163.47 74.74 52699.89 88888.00 2006-12-30 18:54:51.404 364 18163.61 74.74 52699.77 88888.00 2006-12-30 18:54:51.904 364 18163.59 74.69 52699.80 88888.00 2006-12-30 18:54:52.404 364 18163.53 74.76 52699.82 88888.00 2006-12-30 18:54:52.904 364 18163.48 74.79 52699.82 88888.00 2006-12-30 18:54:53.404 364 18163.48 74.75 52699.85 88888.00 2006-12-30 18:54:53.904 364 18163.36 74.78 52699.87 88888.00 2006-12-30 18:54:54.404 364 18163.48 74.81 52700.00 88888.00 2006-12-30 18:54:54.904 364 18163.51 74.76 52699.98 88888.00 2006-12-30 18:54:55.404 364 18163.35 74.76 52699.95 88888.00 2006-12-30 18:54:55.904 364 18163.38 74.79 52699.99 88888.00 2006-12-30 18:54:56.404 364 18163.36 74.85 52700.04 88888.00 2006-12-30 18:54:56.904 364 18163.36 74.90 52699.98 88888.00 2006-12-30 18:54:57.404 364 18163.31 74.89 52699.98 88888.00 2006-12-30 18:54:57.904 364 18163.33 74.95 52700.11 88888.00 2006-12-30 18:54:58.404 364 18163.30 74.92 52700.04 88888.00 2006-12-30 18:54:58.904 364 18163.32 74.85 52700.06 88888.00 2006-12-30 18:54:59.404 364 18163.36 74.85 52700.03 88888.00 2006-12-30 18:54:59.904 364 18163.41 74.77 52700.11 88888.00 2006-12-30 18:55:00.404 364 18163.57 74.75 52700.23 88888.00 2006-12-30 18:55:00.904 364 18163.59 74.79 52700.35 88888.00 2006-12-30 18:55:01.404 364 18163.52 74.65 52700.37 88888.00 2006-12-30 18:55:01.904 364 18163.49 74.71 52700.28 88888.00 2006-12-30 18:55:02.404 364 18163.40 74.72 52700.22 88888.00 2006-12-30 18:55:02.904 364 18163.38 74.72 52700.29 88888.00 2006-12-30 18:55:03.404 364 18163.38 74.74 52700.16 88888.00 2006-12-30 18:55:03.904 364 18163.36 74.63 52700.12 88888.00 2006-12-30 18:55:04.404 364 18163.41 74.57 52700.15 88888.00 2006-12-30 18:55:04.904 364 18163.42 74.48 52700.06 88888.00 2006-12-30 18:55:05.404 364 18163.40 74.48 52700.18 88888.00 2006-12-30 18:55:05.904 364 18163.46 74.48 52700.16 88888.00 2006-12-30 18:55:06.404 364 18163.43 74.49 52700.18 88888.00 2006-12-30 18:55:06.904 364 18163.54 74.46 52700.16 88888.00 2006-12-30 18:55:07.404 364 18163.46 74.59 52700.11 88888.00 2006-12-30 18:55:07.904 364 18163.32 74.73 52700.16 88888.00 2006-12-30 18:55:08.404 364 18163.44 74.74 52700.24 88888.00 2006-12-30 18:55:08.904 364 18163.44 74.75 52700.32 88888.00 2006-12-30 18:55:09.404 364 18163.39 74.76 52700.22 88888.00 2006-12-30 18:55:09.904 364 18163.35 74.75 52699.98 88888.00 2006-12-30 18:55:10.404 364 18163.24 74.67 52700.08 88888.00 2006-12-30 18:55:10.904 364 18163.26 74.49 52700.14 88888.00 2006-12-30 18:55:11.404 364 18163.32 74.39 52700.20 88888.00 2006-12-30 18:55:11.904 364 18163.42 74.33 52700.19 88888.00 2006-12-30 18:55:12.404 364 18163.48 74.30 52700.31 88888.00 2006-12-30 18:55:12.904 364 18163.49 74.30 52700.29 88888.00 2006-12-30 18:55:13.404 364 18163.43 74.40 52700.21 88888.00 2006-12-30 18:55:13.904 364 18163.36 74.40 52700.14 88888.00 2006-12-30 18:55:14.404 364 18163.41 74.40 52700.11 88888.00 2006-12-30 18:55:14.904 364 18163.36 74.35 52700.05 88888.00 2006-12-30 18:55:15.404 364 18163.40 74.38 52700.02 88888.00 2006-12-30 18:55:15.904 364 18163.39 74.40 52700.10 88888.00 2006-12-30 18:55:16.404 364 18163.30 74.35 52700.16 88888.00 2006-12-30 18:55:16.904 364 18163.38 74.35 52700.23 88888.00 2006-12-30 18:55:17.404 364 18163.32 74.34 52700.43 88888.00 2006-12-30 18:55:17.904 364 18163.29 74.36 52700.35 88888.00 2006-12-30 18:55:18.404 364 18163.37 74.30 52700.32 88888.00 2006-12-30 18:55:18.904 364 18163.35 74.32 52700.38 88888.00 2006-12-30 18:55:19.404 364 18163.20 74.41 52700.29 88888.00 2006-12-30 18:55:19.904 364 18163.31 74.45 52700.22 88888.00 2006-12-30 18:55:20.404 364 18163.27 74.51 52700.33 88888.00 2006-12-30 18:55:20.904 364 18163.33 74.68 52700.31 88888.00 2006-12-30 18:55:21.404 364 18163.42 74.75 52700.32 88888.00 2006-12-30 18:55:21.904 364 18163.46 74.67 52700.28 88888.00 2006-12-30 18:55:22.404 364 18163.41 74.68 52700.21 88888.00 2006-12-30 18:55:22.904 364 18163.41 74.68 52700.20 88888.00 2006-12-30 18:55:23.404 364 18163.32 74.70 52700.16 88888.00 2006-12-30 18:55:23.904 364 18163.22 74.68 52700.19 88888.00 2006-12-30 18:55:24.404 364 18163.19 74.61 52700.18 88888.00 2006-12-30 18:55:24.904 364 18163.37 74.55 52700.18 88888.00 2006-12-30 18:55:25.404 364 18163.43 74.57 52700.19 88888.00 2006-12-30 18:55:25.904 364 18163.24 74.62 52700.38 88888.00 2006-12-30 18:55:26.404 364 18163.15 74.73 52700.26 88888.00 2006-12-30 18:55:26.904 364 18163.27 74.79 52700.11 88888.00 2006-12-30 18:55:27.404 364 18163.18 74.76 52700.16 88888.00 2006-12-30 18:55:27.904 364 18163.14 74.77 52700.21 88888.00 2006-12-30 18:55:28.404 364 18163.18 74.75 52700.18 88888.00 2006-12-30 18:55:28.904 364 18163.26 74.76 52700.16 88888.00 2006-12-30 18:55:29.404 364 18163.31 74.73 52700.22 88888.00 2006-12-30 18:55:29.904 364 18163.27 74.72 52700.24 88888.00 2006-12-30 18:55:30.404 364 18163.24 74.66 52700.29 88888.00 2006-12-30 18:55:30.904 364 18163.29 74.65 52700.37 88888.00 2006-12-30 18:55:31.404 364 18163.46 74.66 52700.35 88888.00 2006-12-30 18:55:31.904 364 18163.30 74.61 52700.23 88888.00 2006-12-30 18:55:32.404 364 18163.26 74.58 52700.17 88888.00 2006-12-30 18:55:32.904 364 18163.36 74.56 52700.18 88888.00 2006-12-30 18:55:33.404 364 18163.38 74.61 52700.29 88888.00 2006-12-30 18:55:33.904 364 18163.35 74.61 52700.28 88888.00 2006-12-30 18:55:34.404 364 18163.37 74.64 52700.30 88888.00 2006-12-30 18:55:34.904 364 18163.47 74.61 52700.33 88888.00 2006-12-30 18:55:35.404 364 18163.48 74.62 52700.29 88888.00 2006-12-30 18:55:35.904 364 18163.61 74.65 52700.21 88888.00 2006-12-30 18:55:36.404 364 18163.55 74.58 52700.20 88888.00 2006-12-30 18:55:36.904 364 18163.60 74.57 52700.20 88888.00 2006-12-30 18:55:37.404 364 18163.62 74.57 52700.34 88888.00 2006-12-30 18:55:37.904 364 18163.57 74.52 52700.20 88888.00 2006-12-30 18:55:38.404 364 18163.61 74.49 52700.16 88888.00 2006-12-30 18:55:38.904 364 18163.72 74.41 52700.26 88888.00 2006-12-30 18:55:39.404 364 18163.72 74.45 52700.37 88888.00 2006-12-30 18:55:39.904 364 18163.83 74.51 52700.30 88888.00 2006-12-30 18:55:40.404 364 18163.84 74.48 52700.32 88888.00 2006-12-30 18:55:40.904 364 18163.84 74.49 52700.33 88888.00 2006-12-30 18:55:41.404 364 18163.92 74.58 52700.19 88888.00 2006-12-30 18:55:41.904 364 18163.85 74.58 52699.98 88888.00 2006-12-30 18:55:42.404 364 18163.92 74.64 52699.91 88888.00 2006-12-30 18:55:42.904 364 18163.91 74.57 52700.02 88888.00 2006-12-30 18:55:43.404 364 18164.05 74.53 52700.02 88888.00 2006-12-30 18:55:43.904 364 18164.08 74.51 52700.11 88888.00 2006-12-30 18:55:44.404 364 18164.15 74.59 52700.15 88888.00 2006-12-30 18:55:44.904 364 18164.20 74.63 52700.06 88888.00 2006-12-30 18:55:45.404 364 18164.17 74.64 52700.16 88888.00 2006-12-30 18:55:45.904 364 18164.06 74.59 52700.21 88888.00 2006-12-30 18:55:46.404 364 18164.09 74.59 52700.12 88888.00 2006-12-30 18:55:46.904 364 18164.19 74.58 52700.03 88888.00 2006-12-30 18:55:47.404 364 18164.24 74.52 52700.10 88888.00 2006-12-30 18:55:47.904 364 18164.17 74.56 52700.14 88888.00 2006-12-30 18:55:48.404 364 18164.19 74.56 52700.07 88888.00 2006-12-30 18:55:48.904 364 18164.18 74.55 52700.00 88888.00 2006-12-30 18:55:49.404 364 18164.35 74.61 52700.11 88888.00 2006-12-30 18:55:49.904 364 18164.33 74.59 52700.15 88888.00 2006-12-30 18:55:50.404 364 18164.27 74.61 52700.18 88888.00 2006-12-30 18:55:50.904 364 18164.28 74.58 52700.17 88888.00 2006-12-30 18:55:51.404 364 18164.29 74.54 52700.18 88888.00 2006-12-30 18:55:51.904 364 18164.35 74.57 52700.20 88888.00 2006-12-30 18:55:52.404 364 18164.35 74.58 52700.10 88888.00 2006-12-30 18:55:52.904 364 18164.38 74.59 52700.10 88888.00 2006-12-30 18:55:53.404 364 18164.33 74.52 52699.92 88888.00 2006-12-30 18:55:53.904 364 18164.44 74.34 52699.87 88888.00 2006-12-30 18:55:54.404 364 18164.46 74.29 52700.04 88888.00 2006-12-30 18:55:54.904 364 18164.39 74.28 52700.16 88888.00 2006-12-30 18:55:55.404 364 18164.44 74.26 52700.16 88888.00 2006-12-30 18:55:55.904 364 18164.58 74.32 52700.05 88888.00 2006-12-30 18:55:56.404 364 18164.61 74.41 52699.89 88888.00 2006-12-30 18:55:56.904 364 18164.61 74.46 52699.79 88888.00 2006-12-30 18:55:57.404 364 18164.62 74.41 52699.76 88888.00 2006-12-30 18:55:57.904 364 18164.57 74.37 52699.91 88888.00 2006-12-30 18:55:58.404 364 18164.63 74.47 52700.02 88888.00 2006-12-30 18:55:58.904 364 18164.81 74.63 52700.08 88888.00 2006-12-30 18:55:59.404 364 18164.81 74.67 52700.08 88888.00 2006-12-30 18:55:59.904 364 18164.71 74.56 52700.10 88888.00 2006-12-30 18:56:00.404 364 18164.78 74.55 52700.14 88888.00 2006-12-30 18:56:00.904 364 18164.89 74.64 52700.02 88888.00 2006-12-30 18:56:01.404 364 18164.90 74.61 52700.03 88888.00 2006-12-30 18:56:01.904 364 18164.96 74.57 52700.04 88888.00 2006-12-30 18:56:02.404 364 18164.96 74.63 52700.08 88888.00 2006-12-30 18:56:02.904 364 18164.96 74.71 52700.17 88888.00 2006-12-30 18:56:03.404 364 18165.04 74.58 52700.18 88888.00 2006-12-30 18:56:03.904 364 18165.00 74.53 52700.08 88888.00 2006-12-30 18:56:04.404 364 18164.96 74.57 52700.00 88888.00 2006-12-30 18:56:04.904 364 18165.05 74.56 52700.16 88888.00 2006-12-30 18:56:05.404 364 18165.09 74.68 52700.07 88888.00 2006-12-30 18:56:05.904 364 18165.15 74.72 52699.97 88888.00 2006-12-30 18:56:06.404 364 18165.14 74.66 52700.04 88888.00 2006-12-30 18:56:06.904 364 18165.17 74.66 52700.00 88888.00 2006-12-30 18:56:07.404 364 18165.14 74.66 52699.93 88888.00 2006-12-30 18:56:07.904 364 18165.17 74.68 52700.07 88888.00 2006-12-30 18:56:08.404 364 18165.24 74.65 52700.19 88888.00 2006-12-30 18:56:08.904 364 18165.28 74.68 52700.20 88888.00 2006-12-30 18:56:09.404 364 18165.34 74.61 52700.16 88888.00 2006-12-30 18:56:09.904 364 18165.27 74.55 52700.06 88888.00 2006-12-30 18:56:10.404 364 18165.24 74.56 52699.92 88888.00 2006-12-30 18:56:10.904 364 18165.27 74.62 52699.98 88888.00 2006-12-30 18:56:11.404 364 18165.17 74.57 52699.99 88888.00 2006-12-30 18:56:11.904 364 18165.16 74.56 52699.84 88888.00 2006-12-30 18:56:12.404 364 18165.31 74.58 52699.98 88888.00 2006-12-30 18:56:12.904 364 18165.28 74.69 52700.07 88888.00 2006-12-30 18:56:13.404 364 18165.32 74.72 52700.09 88888.00 2006-12-30 18:56:13.904 364 18165.38 74.69 52700.12 88888.00 2006-12-30 18:56:14.404 364 18165.39 74.68 52700.12 88888.00 2006-12-30 18:56:14.904 364 18165.41 74.68 52699.98 88888.00 2006-12-30 18:56:15.404 364 18165.39 74.63 52700.00 88888.00 2006-12-30 18:56:15.904 364 18165.43 74.71 52700.02 88888.00 2006-12-30 18:56:16.404 364 18165.41 74.71 52699.95 88888.00 2006-12-30 18:56:16.904 364 18165.41 74.72 52699.93 88888.00 2006-12-30 18:56:17.404 364 18165.29 74.74 52699.98 88888.00 2006-12-30 18:56:17.904 364 18165.34 74.72 52699.92 88888.00 2006-12-30 18:56:18.404 364 18165.42 74.74 52699.94 88888.00 2006-12-30 18:56:18.904 364 18165.45 74.69 52700.06 88888.00 2006-12-30 18:56:19.404 364 18165.42 74.57 52700.00 88888.00 2006-12-30 18:56:19.904 364 18165.41 74.48 52699.91 88888.00 2006-12-30 18:56:20.404 364 18165.43 74.47 52699.89 88888.00 2006-12-30 18:56:20.904 364 18165.43 74.63 52699.92 88888.00 2006-12-30 18:56:21.404 364 18165.33 74.67 52699.91 88888.00 2006-12-30 18:56:21.904 364 18165.28 74.66 52699.92 88888.00 2006-12-30 18:56:22.404 364 18165.46 74.59 52699.87 88888.00 2006-12-30 18:56:22.904 364 18165.50 74.67 52699.95 88888.00 2006-12-30 18:56:23.404 364 18165.55 74.79 52699.93 88888.00 2006-12-30 18:56:23.904 364 18165.59 74.82 52699.95 88888.00 2006-12-30 18:56:24.404 364 18165.63 74.72 52700.00 88888.00 2006-12-30 18:56:24.904 364 18165.49 74.67 52700.07 88888.00 2006-12-30 18:56:25.404 364 18165.38 74.71 52699.99 88888.00 2006-12-30 18:56:25.904 364 18165.46 74.75 52699.88 88888.00 2006-12-30 18:56:26.404 364 18165.56 74.75 52699.89 88888.00 2006-12-30 18:56:26.904 364 18165.53 74.75 52699.96 88888.00 2006-12-30 18:56:27.404 364 18165.45 74.71 52699.93 88888.00 2006-12-30 18:56:27.904 364 18165.43 74.69 52699.97 88888.00 2006-12-30 18:56:28.404 364 18165.59 74.81 52699.98 88888.00 2006-12-30 18:56:28.904 364 18165.61 74.86 52700.06 88888.00 2006-12-30 18:56:29.404 364 18165.58 74.81 52700.14 88888.00 2006-12-30 18:56:29.904 364 18165.55 74.74 52700.04 88888.00 2006-12-30 18:56:30.404 364 18165.61 74.74 52699.95 88888.00 2006-12-30 18:56:30.904 364 18165.64 74.69 52699.89 88888.00 2006-12-30 18:56:31.404 364 18165.64 74.68 52699.94 88888.00 2006-12-30 18:56:31.904 364 18165.63 74.58 52699.93 88888.00 2006-12-30 18:56:32.404 364 18165.65 74.55 52699.94 88888.00 2006-12-30 18:56:32.904 364 18165.70 74.61 52699.96 88888.00 2006-12-30 18:56:33.404 364 18165.80 74.67 52700.06 88888.00 2006-12-30 18:56:33.904 364 18165.72 74.62 52700.15 88888.00 2006-12-30 18:56:34.404 364 18165.78 74.48 52700.07 88888.00 2006-12-30 18:56:34.904 364 18165.77 74.58 52700.02 88888.00 2006-12-30 18:56:35.404 364 18165.61 74.62 52700.02 88888.00 2006-12-30 18:56:35.904 364 18165.75 74.58 52700.06 88888.00 2006-12-30 18:56:36.404 364 18165.86 74.56 52700.15 88888.00 2006-12-30 18:56:36.904 364 18165.86 74.63 52700.06 88888.00 2006-12-30 18:56:37.404 364 18165.80 74.68 52699.88 88888.00 2006-12-30 18:56:37.904 364 18165.71 74.57 52699.84 88888.00 2006-12-30 18:56:38.404 364 18165.75 74.50 52699.95 88888.00 2006-12-30 18:56:38.904 364 18165.79 74.54 52699.95 88888.00 2006-12-30 18:56:39.404 364 18165.85 74.53 52700.04 88888.00 2006-12-30 18:56:39.904 364 18165.79 74.52 52700.11 88888.00 2006-12-30 18:56:40.404 364 18165.88 74.51 52700.02 88888.00 2006-12-30 18:56:40.904 364 18165.78 74.36 52699.96 88888.00 2006-12-30 18:56:41.404 364 18165.74 74.33 52700.02 88888.00 2006-12-30 18:56:41.904 364 18165.70 74.34 52700.00 88888.00 2006-12-30 18:56:42.404 364 18165.82 74.35 52699.98 88888.00 2006-12-30 18:56:42.904 364 18165.86 74.40 52699.85 88888.00 2006-12-30 18:56:43.404 364 18165.88 74.39 52699.85 88888.00 2006-12-30 18:56:43.904 364 18165.94 74.35 52700.02 88888.00 2006-12-30 18:56:44.404 364 18165.96 74.25 52700.08 88888.00 2006-12-30 18:56:44.904 364 18165.99 74.26 52700.03 88888.00 2006-12-30 18:56:45.404 364 18165.89 74.29 52699.98 88888.00 2006-12-30 18:56:45.904 364 18165.87 74.33 52699.99 88888.00 2006-12-30 18:56:46.404 364 18165.81 74.37 52700.03 88888.00 2006-12-30 18:56:46.904 364 18165.80 74.34 52700.07 88888.00 2006-12-30 18:56:47.404 364 18165.80 74.37 52700.03 88888.00 2006-12-30 18:56:47.904 364 18165.82 74.39 52699.95 88888.00 2006-12-30 18:56:48.404 364 18165.79 74.36 52699.97 88888.00 2006-12-30 18:56:48.904 364 18165.85 74.34 52699.99 88888.00 2006-12-30 18:56:49.404 364 18165.94 74.39 52699.94 88888.00 2006-12-30 18:56:49.904 364 18165.90 74.43 52699.93 88888.00 2006-12-30 18:56:50.404 364 18165.90 74.40 52699.94 88888.00 2006-12-30 18:56:50.904 364 18165.89 74.24 52699.94 88888.00 2006-12-30 18:56:51.404 364 18165.97 74.29 52699.95 88888.00 2006-12-30 18:56:51.904 364 18165.89 74.35 52699.98 88888.00 2006-12-30 18:56:52.404 364 18165.94 74.36 52700.06 88888.00 2006-12-30 18:56:52.904 364 18166.02 74.34 52700.02 88888.00 2006-12-30 18:56:53.404 364 18166.00 74.41 52700.04 88888.00 2006-12-30 18:56:53.904 364 18165.98 74.49 52700.04 88888.00 2006-12-30 18:56:54.404 364 18166.02 74.56 52700.19 88888.00 2006-12-30 18:56:54.904 364 18165.97 74.57 52700.28 88888.00 2006-12-30 18:56:55.404 364 18165.88 74.59 52700.26 88888.00 2006-12-30 18:56:55.904 364 18165.86 74.63 52700.34 88888.00 2006-12-30 18:56:56.404 364 18165.86 74.62 52700.28 88888.00 2006-12-30 18:56:56.904 364 18165.93 74.58 52700.19 88888.00 2006-12-30 18:56:57.404 364 18165.93 74.58 52700.28 88888.00 2006-12-30 18:56:57.904 364 18165.98 74.64 52700.40 88888.00 2006-12-30 18:56:58.404 364 18166.10 74.68 52700.35 88888.00 2006-12-30 18:56:58.904 364 18166.19 74.64 52700.30 88888.00 2006-12-30 18:56:59.404 364 18166.05 74.59 52700.35 88888.00 2006-12-30 18:56:59.904 364 18165.92 74.68 52700.29 88888.00 2006-12-30 18:57:00.404 364 18165.86 74.63 52700.11 88888.00 2006-12-30 18:57:00.904 364 18165.88 74.61 52700.30 88888.00 2006-12-30 18:57:01.404 364 18165.97 74.68 52700.38 88888.00 2006-12-30 18:57:01.904 364 18165.96 74.63 52700.40 88888.00 2006-12-30 18:57:02.404 364 18165.94 74.57 52700.60 88888.00 2006-12-30 18:57:02.904 364 18165.99 74.66 52700.61 88888.00 2006-12-30 18:57:03.404 364 18166.02 74.64 52700.52 88888.00 2006-12-30 18:57:03.904 364 18166.10 74.61 52700.51 88888.00 2006-12-30 18:57:04.404 364 18166.01 74.63 52700.32 88888.00 2006-12-30 18:57:04.904 364 18165.99 74.57 52700.22 88888.00 2006-12-30 18:57:05.404 364 18166.04 74.47 52700.24 88888.00 2006-12-30 18:57:05.904 364 18166.12 74.44 52700.23 88888.00 2006-12-30 18:57:06.404 364 18166.01 74.41 52700.26 88888.00 2006-12-30 18:57:06.904 364 18165.99 74.48 52700.20 88888.00 2006-12-30 18:57:07.404 364 18166.09 74.49 52700.27 88888.00 2006-12-30 18:57:07.904 364 18166.04 74.48 52700.34 88888.00 2006-12-30 18:57:08.404 364 18166.05 74.46 52700.29 88888.00 2006-12-30 18:57:08.904 364 18166.12 74.46 52700.29 88888.00 2006-12-30 18:57:09.404 364 18166.02 74.47 52700.29 88888.00 2006-12-30 18:57:09.904 364 18165.97 74.47 52700.26 88888.00 2006-12-30 18:57:10.404 364 18166.08 74.43 52700.12 88888.00 2006-12-30 18:57:10.904 364 18166.08 74.45 52700.07 88888.00 2006-12-30 18:57:11.404 364 18166.03 74.45 52700.07 88888.00 2006-12-30 18:57:11.904 364 18165.98 74.46 52700.16 88888.00 2006-12-30 18:57:12.404 364 18165.96 74.43 52700.17 88888.00 2006-12-30 18:57:12.904 364 18165.89 74.46 52700.12 88888.00 2006-12-30 18:57:13.404 364 18166.00 74.49 52700.14 88888.00 2006-12-30 18:57:13.904 364 18166.00 74.47 52700.18 88888.00 2006-12-30 18:57:14.404 364 18165.92 74.47 52700.10 88888.00 2006-12-30 18:57:14.904 364 18165.83 74.42 52700.12 88888.00 2006-12-30 18:57:15.404 364 18165.83 74.42 52700.28 88888.00 2006-12-30 18:57:15.904 364 18165.87 74.37 52700.38 88888.00 2006-12-30 18:57:16.404 364 18165.78 74.22 52700.37 88888.00 2006-12-30 18:57:16.904 364 18165.66 74.21 52700.24 88888.00 2006-12-30 18:57:17.404 364 18165.76 74.23 52700.23 88888.00 2006-12-30 18:57:17.904 364 18165.78 74.25 52700.32 88888.00 2006-12-30 18:57:18.404 364 18165.80 74.32 52700.23 88888.00 2006-12-30 18:57:18.904 364 18165.76 74.22 52700.23 88888.00 2006-12-30 18:57:19.404 364 18165.68 74.20 52700.33 88888.00 2006-12-30 18:57:19.904 364 18165.79 74.20 52700.31 88888.00 2006-12-30 18:57:20.404 364 18165.89 74.24 52700.39 88888.00 2006-12-30 18:57:20.904 364 18165.68 74.25 52700.42 88888.00 2006-12-30 18:57:21.404 364 18165.79 74.20 52700.50 88888.00 2006-12-30 18:57:21.904 364 18165.85 74.16 52700.52 88888.00 2006-12-30 18:57:22.404 364 18165.80 74.14 52700.42 88888.00 2006-12-30 18:57:22.904 364 18165.75 74.16 52700.33 88888.00 2006-12-30 18:57:23.404 364 18165.81 74.16 52700.27 88888.00 2006-12-30 18:57:23.904 364 18165.82 74.17 52700.23 88888.00 2006-12-30 18:57:24.404 364 18165.71 74.26 52700.15 88888.00 2006-12-30 18:57:24.904 364 18165.72 74.32 52700.16 88888.00 2006-12-30 18:57:25.404 364 18165.74 74.33 52700.19 88888.00 2006-12-30 18:57:25.904 364 18165.78 74.25 52700.28 88888.00 2006-12-30 18:57:26.404 364 18165.80 74.22 52700.24 88888.00 2006-12-30 18:57:26.904 364 18165.71 74.22 52700.31 88888.00 2006-12-30 18:57:27.404 364 18165.76 74.26 52700.43 88888.00 2006-12-30 18:57:27.904 364 18165.58 74.37 52700.39 88888.00 2006-12-30 18:57:28.404 364 18165.55 74.51 52700.35 88888.00 2006-12-30 18:57:28.904 364 18165.56 74.61 52700.32 88888.00 2006-12-30 18:57:29.404 364 18165.54 74.62 52700.33 88888.00 2006-12-30 18:57:29.904 364 18165.56 74.56 52700.32 88888.00 2006-12-30 18:57:30.404 364 18165.58 74.55 52700.34 88888.00 2006-12-30 18:57:30.904 364 18165.60 74.57 52700.43 88888.00 2006-12-30 18:57:31.404 364 18165.66 74.59 52700.28 88888.00 2006-12-30 18:57:31.904 364 18165.69 74.65 52700.29 88888.00 2006-12-30 18:57:32.404 364 18165.74 74.66 52700.43 88888.00 2006-12-30 18:57:32.904 364 18165.65 74.66 52700.55 88888.00 2006-12-30 18:57:33.404 364 18165.56 74.67 52700.44 88888.00 2006-12-30 18:57:33.904 364 18165.45 74.62 52700.43 88888.00 2006-12-30 18:57:34.404 364 18165.46 74.55 52700.44 88888.00 2006-12-30 18:57:34.904 364 18165.39 74.58 52700.41 88888.00 2006-12-30 18:57:35.404 364 18165.55 74.65 52700.33 88888.00 2006-12-30 18:57:35.904 364 18165.64 74.70 52700.35 88888.00 2006-12-30 18:57:36.404 364 18165.63 74.68 52700.46 88888.00 2006-12-30 18:57:36.904 364 18165.61 74.62 52700.43 88888.00 2006-12-30 18:57:37.404 364 18165.58 74.47 52700.33 88888.00 2006-12-30 18:57:37.904 364 18165.48 74.39 52700.23 88888.00 2006-12-30 18:57:38.404 364 18165.48 74.39 52700.28 88888.00 2006-12-30 18:57:38.904 364 18165.42 74.37 52700.32 88888.00 2006-12-30 18:57:39.404 364 18165.50 74.34 52700.22 88888.00 2006-12-30 18:57:39.904 364 18165.53 74.42 52700.27 88888.00 2006-12-30 18:57:40.404 364 18165.50 74.40 52700.31 88888.00 2006-12-30 18:57:40.904 364 18165.44 74.40 52700.33 88888.00 2006-12-30 18:57:41.404 364 18165.55 74.44 52700.32 88888.00 2006-12-30 18:57:41.904 364 18165.58 74.39 52700.24 88888.00 2006-12-30 18:57:42.404 364 18165.50 74.45 52700.30 88888.00 2006-12-30 18:57:42.904 364 18165.56 74.49 52700.34 88888.00 2006-12-30 18:57:43.404 364 18165.52 74.41 52700.27 88888.00 2006-12-30 18:57:43.904 364 18165.60 74.38 52700.33 88888.00 2006-12-30 18:57:44.404 364 18165.61 74.55 52700.41 88888.00 2006-12-30 18:57:44.904 364 18165.68 74.74 52700.50 88888.00 2006-12-30 18:57:45.404 364 18165.76 74.69 52700.56 88888.00 2006-12-30 18:57:45.904 364 18165.71 74.73 52700.39 88888.00 2006-12-30 18:57:46.404 364 18165.59 74.72 52700.44 88888.00 2006-12-30 18:57:46.904 364 18165.61 74.68 52700.51 88888.00 2006-12-30 18:57:47.404 364 18165.43 74.61 52700.42 88888.00 2006-12-30 18:57:47.904 364 18165.47 74.64 52700.46 88888.00 2006-12-30 18:57:48.404 364 18165.55 74.57 52700.40 88888.00 2006-12-30 18:57:48.904 364 18165.57 74.56 52700.44 88888.00 2006-12-30 18:57:49.404 364 18165.57 74.56 52700.52 88888.00 2006-12-30 18:57:49.904 364 18165.55 74.58 52700.50 88888.00 2006-12-30 18:57:50.401 364 18165.57 74.56 52700.45 88888.00 2006-12-30 18:57:50.901 364 18165.53 74.66 52700.47 88888.00 2006-12-30 18:57:51.401 364 18165.58 74.61 52700.46 88888.00 2006-12-30 18:57:51.901 364 18165.55 74.67 52700.47 88888.00 2006-12-30 18:57:52.401 364 18165.46 74.71 52700.44 88888.00 2006-12-30 18:57:52.901 364 18165.55 74.57 52700.39 88888.00 2006-12-30 18:57:53.401 364 18165.61 74.48 52700.31 88888.00 2006-12-30 18:57:53.901 364 18165.56 74.49 52700.22 88888.00 2006-12-30 18:57:54.401 364 18165.55 74.55 52700.19 88888.00 2006-12-30 18:57:54.901 364 18165.49 74.41 52700.28 88888.00 2006-12-30 18:57:55.401 364 18165.42 74.44 52700.22 88888.00 2006-12-30 18:57:55.901 364 18165.47 74.53 52700.28 88888.00 2006-12-30 18:57:56.401 364 18165.48 74.51 52700.33 88888.00 2006-12-30 18:57:56.901 364 18165.44 74.54 52700.28 88888.00 2006-12-30 18:57:57.401 364 18165.46 74.56 52700.34 88888.00 2006-12-30 18:57:57.901 364 18165.43 74.59 52700.43 88888.00 2006-12-30 18:57:58.401 364 18165.42 74.65 52700.42 88888.00 2006-12-30 18:57:58.901 364 18165.43 74.66 52700.29 88888.00 2006-12-30 18:57:59.401 364 18165.44 74.65 52700.18 88888.00 2006-12-30 18:57:59.901 364 18165.32 74.61 52700.16 88888.00 2006-12-30 18:58:00.401 364 18165.41 74.64 52700.21 88888.00 2006-12-30 18:58:00.901 364 18165.38 74.56 52700.35 88888.00 2006-12-30 18:58:01.401 364 18165.37 74.47 52700.31 88888.00 2006-12-30 18:58:01.901 364 18165.42 74.47 52700.12 88888.00 2006-12-30 18:58:02.401 364 18165.48 74.48 52700.09 88888.00 2006-12-30 18:58:02.901 364 18165.46 74.49 52700.11 88888.00 2006-12-30 18:58:03.401 364 18165.54 74.59 52700.12 88888.00 2006-12-30 18:58:03.901 364 18165.61 74.69 52700.10 88888.00 2006-12-30 18:58:04.401 364 18165.54 74.73 52700.11 88888.00 2006-12-30 18:58:04.901 364 18165.47 74.79 52700.20 88888.00 2006-12-30 18:58:05.401 364 18165.61 74.79 52700.24 88888.00 2006-12-30 18:58:05.901 364 18165.59 74.83 52700.21 88888.00 2006-12-30 18:58:06.401 364 18165.58 74.80 52700.16 88888.00 2006-12-30 18:58:06.901 364 18165.60 74.66 52700.29 88888.00 2006-12-30 18:58:07.401 364 18165.48 74.73 52700.24 88888.00 2006-12-30 18:58:07.901 364 18165.46 74.84 52700.23 88888.00 2006-12-30 18:58:08.401 364 18165.37 74.84 52700.23 88888.00 2006-12-30 18:58:08.901 364 18165.31 74.85 52700.20 88888.00 2006-12-30 18:58:09.401 364 18165.28 74.91 52700.20 88888.00 2006-12-30 18:58:09.901 364 18165.34 74.94 52700.38 88888.00 2006-12-30 18:58:10.401 364 18165.33 74.97 52700.31 88888.00 2006-12-30 18:58:10.901 364 18165.21 74.97 52700.26 88888.00 2006-12-30 18:58:11.401 364 18165.39 74.91 52700.33 88888.00 2006-12-30 18:58:11.901 364 18165.46 74.87 52700.38 88888.00 2006-12-30 18:58:12.401 364 18165.44 74.82 52700.45 88888.00 2006-12-30 18:58:12.901 364 18165.27 74.86 52700.42 88888.00 2006-12-30 18:58:13.401 364 18165.28 74.87 52700.28 88888.00 2006-12-30 18:58:13.901 364 18165.23 74.80 52700.27 88888.00 2006-12-30 18:58:14.401 364 18165.20 74.84 52700.31 88888.00 2006-12-30 18:58:14.901 364 18165.33 74.91 52700.26 88888.00 2006-12-30 18:58:15.401 364 18165.34 74.89 52700.10 88888.00 2006-12-30 18:58:15.901 364 18165.45 74.78 52700.06 88888.00 2006-12-30 18:58:16.401 364 18165.38 74.63 52700.11 88888.00 2006-12-30 18:58:16.901 364 18165.36 74.53 52700.11 88888.00 2006-12-30 18:58:17.401 364 18165.42 74.52 52700.15 88888.00 2006-12-30 18:58:17.901 364 18165.46 74.54 52700.12 88888.00 2006-12-30 18:58:18.401 364 18165.42 74.51 52700.07 88888.00 2006-12-30 18:58:18.901 364 18165.42 74.56 52700.21 88888.00 2006-12-30 18:58:19.401 364 18165.31 74.62 52700.22 88888.00 2006-12-30 18:58:19.901 364 18165.33 74.57 52700.29 88888.00 2006-12-30 18:58:20.401 364 18165.39 74.63 52700.24 88888.00 2006-12-30 18:58:20.901 364 18165.36 74.66 52700.19 88888.00 2006-12-30 18:58:21.401 364 18165.37 74.78 52700.09 88888.00 2006-12-30 18:58:21.901 364 18165.38 74.83 52699.97 88888.00 2006-12-30 18:58:22.401 364 18165.41 74.74 52699.87 88888.00 2006-12-30 18:58:22.901 364 18165.41 74.72 52699.88 88888.00 2006-12-30 18:58:23.401 364 18165.45 74.76 52699.93 88888.00 2006-12-30 18:58:23.901 364 18165.42 74.76 52699.86 88888.00 2006-12-30 18:58:24.401 364 18165.32 74.72 52699.93 88888.00 2006-12-30 18:58:24.901 364 18165.37 74.76 52699.97 88888.00 2006-12-30 18:58:25.401 364 18165.42 74.76 52699.92 88888.00 2006-12-30 18:58:25.901 364 18165.46 74.74 52699.91 88888.00 2006-12-30 18:58:26.401 364 18165.39 74.73 52699.94 88888.00 2006-12-30 18:58:26.901 364 18165.27 74.76 52700.00 88888.00 2006-12-30 18:58:27.401 364 18165.14 74.75 52699.94 88888.00 2006-12-30 18:58:27.901 364 18165.17 74.63 52700.02 88888.00 2006-12-30 18:58:28.401 364 18165.10 74.49 52700.16 88888.00 2006-12-30 18:58:28.901 364 18165.15 74.51 52700.21 88888.00 2006-12-30 18:58:29.401 364 18165.17 74.54 52700.20 88888.00 2006-12-30 18:58:29.901 364 18165.21 74.48 52700.16 88888.00 2006-12-30 18:58:30.401 364 18165.14 74.61 52700.18 88888.00 2006-12-30 18:58:30.901 364 18165.06 74.65 52700.23 88888.00 2006-12-30 18:58:31.401 364 18165.21 74.66 52700.26 88888.00 2006-12-30 18:58:31.901 364 18165.21 74.66 52700.22 88888.00 2006-12-30 18:58:32.401 364 18165.16 74.63 52700.28 88888.00 2006-12-30 18:58:32.901 364 18165.27 74.61 52700.23 88888.00 2006-12-30 18:58:33.401 364 18165.37 74.57 52700.24 88888.00 2006-12-30 18:58:33.901 364 18165.29 74.59 52700.21 88888.00 2006-12-30 18:58:34.401 364 18165.35 74.62 52700.18 88888.00 2006-12-30 18:58:34.901 364 18165.37 74.69 52700.14 88888.00 2006-12-30 18:58:35.401 364 18165.26 74.73 52700.21 88888.00 2006-12-30 18:58:35.901 364 18165.28 74.71 52700.20 88888.00 2006-12-30 18:58:36.401 364 18165.23 74.75 52700.16 88888.00 2006-12-30 18:58:36.901 364 18165.24 74.73 52700.18 88888.00 2006-12-30 18:58:37.401 364 18165.14 74.59 52700.18 88888.00 2006-12-30 18:58:37.901 364 18165.09 74.61 52700.21 88888.00 2006-12-30 18:58:38.401 364 18165.09 74.67 52700.19 88888.00 2006-12-30 18:58:38.901 364 18164.95 74.73 52700.22 88888.00 2006-12-30 18:58:39.401 364 18165.03 74.73 52700.21 88888.00 2006-12-30 18:58:39.901 364 18165.11 74.80 52700.18 88888.00 2006-12-30 18:58:40.401 364 18165.04 74.84 52700.18 88888.00 2006-12-30 18:58:40.901 364 18165.16 74.79 52700.23 88888.00 2006-12-30 18:58:41.401 364 18165.12 74.82 52700.24 88888.00 2006-12-30 18:58:41.901 364 18164.96 74.83 52700.23 88888.00 2006-12-30 18:58:42.401 364 18165.06 74.86 52700.18 88888.00 2006-12-30 18:58:42.901 364 18165.09 74.94 52700.12 88888.00 2006-12-30 18:58:43.401 364 18165.11 74.94 52700.20 88888.00 2006-12-30 18:58:43.901 364 18165.15 74.91 52700.39 88888.00 2006-12-30 18:58:44.401 364 18164.98 74.95 52700.40 88888.00 2006-12-30 18:58:44.901 364 18164.98 74.90 52700.44 88888.00 2006-12-30 18:58:45.401 364 18165.01 74.86 52700.27 88888.00 2006-12-30 18:58:45.901 364 18164.89 74.96 52700.22 88888.00 2006-12-30 18:58:46.401 364 18164.85 74.98 52700.28 88888.00 2006-12-30 18:58:46.901 364 18164.83 74.89 52700.23 88888.00 2006-12-30 18:58:47.401 364 18164.82 74.88 52700.17 88888.00 2006-12-30 18:58:47.901 364 18164.90 74.85 52700.20 88888.00 2006-12-30 18:58:48.401 364 18164.81 74.80 52700.33 88888.00 2006-12-30 18:58:48.901 364 18164.82 74.82 52700.30 88888.00 2006-12-30 18:58:49.401 364 18164.76 74.81 52700.26 88888.00 2006-12-30 18:58:49.901 364 18164.72 74.88 52700.19 88888.00 2006-12-30 18:58:50.401 364 18164.76 74.95 52700.18 88888.00 2006-12-30 18:58:50.901 364 18164.71 74.88 52700.18 88888.00 2006-12-30 18:58:51.401 364 18164.72 74.81 52700.23 88888.00 2006-12-30 18:58:51.901 364 18164.79 74.79 52700.26 88888.00 2006-12-30 18:58:52.401 364 18164.77 74.84 52700.32 88888.00 2006-12-30 18:58:52.901 364 18164.71 74.90 52700.27 88888.00 2006-12-30 18:58:53.401 364 18164.67 74.83 52700.35 88888.00 2006-12-30 18:58:53.901 364 18164.70 74.81 52700.39 88888.00 2006-12-30 18:58:54.401 364 18164.69 74.85 52700.31 88888.00 2006-12-30 18:58:54.901 364 18164.66 74.75 52700.29 88888.00 2006-12-30 18:58:55.401 364 18164.67 74.63 52700.28 88888.00 2006-12-30 18:58:55.901 364 18164.66 74.55 52700.21 88888.00 2006-12-30 18:58:56.401 364 18164.67 74.44 52700.28 88888.00 2006-12-30 18:58:56.901 364 18164.63 74.40 52700.22 88888.00 2006-12-30 18:58:57.401 364 18164.57 74.50 52700.20 88888.00 2006-12-30 18:58:57.901 364 18164.52 74.73 52700.19 88888.00 2006-12-30 18:58:58.401 364 18164.53 74.82 52700.29 88888.00 2006-12-30 18:58:58.901 364 18164.44 74.81 52700.31 88888.00 2006-12-30 18:58:59.401 364 18164.50 74.81 52700.19 88888.00 2006-12-30 18:58:59.901 364 18164.65 74.86 52700.10 88888.00 2006-12-30 18:59:00.401 364 18164.59 74.85 52700.23 88888.00 2006-12-30 18:59:00.901 364 18164.61 74.79 52700.21 88888.00 2006-12-30 18:59:01.401 364 18164.60 74.66 52700.16 88888.00 2006-12-30 18:59:01.901 364 18164.52 74.67 52700.17 88888.00 2006-12-30 18:59:02.401 364 18164.36 74.61 52700.11 88888.00 2006-12-30 18:59:02.901 364 18164.50 74.58 52700.09 88888.00 2006-12-30 18:59:03.401 364 18164.53 74.57 52700.30 88888.00 2006-12-30 18:59:03.901 364 18164.61 74.55 52700.29 88888.00 2006-12-30 18:59:04.401 364 18164.53 74.53 52700.27 88888.00 2006-12-30 18:59:04.901 364 18164.52 74.58 52700.23 88888.00 2006-12-30 18:59:05.401 364 18164.50 74.54 52700.23 88888.00 2006-12-30 18:59:05.901 364 18164.67 74.52 52700.23 88888.00 2006-12-30 18:59:06.401 364 18164.71 74.69 52700.27 88888.00 2006-12-30 18:59:06.901 364 18164.59 74.59 52700.23 88888.00 2006-12-30 18:59:07.401 364 18164.63 74.47 52700.22 88888.00 2006-12-30 18:59:07.901 364 18164.53 74.53 52700.17 88888.00 2006-12-30 18:59:08.401 364 18164.52 74.64 52700.17 88888.00 2006-12-30 18:59:08.901 364 18164.59 74.61 52700.15 88888.00 2006-12-30 18:59:09.401 364 18164.51 74.51 52700.04 88888.00 2006-12-30 18:59:09.901 364 18164.36 74.52 52700.09 88888.00 2006-12-30 18:59:10.401 364 18164.45 74.56 52700.06 88888.00 2006-12-30 18:59:10.901 364 18164.48 74.53 52699.91 88888.00 2006-12-30 18:59:11.401 364 18164.51 74.57 52699.98 88888.00 2006-12-30 18:59:11.901 364 18164.52 74.63 52699.99 88888.00 2006-12-30 18:59:12.401 364 18164.47 74.67 52699.99 88888.00 2006-12-30 18:59:12.901 364 18164.37 74.71 52700.06 88888.00 2006-12-30 18:59:13.401 364 18164.27 74.72 52700.05 88888.00 2006-12-30 18:59:13.901 364 18164.37 74.79 52700.03 88888.00 2006-12-30 18:59:14.401 364 18164.46 74.71 52699.99 88888.00 2006-12-30 18:59:14.901 364 18164.60 74.59 52700.06 88888.00 2006-12-30 18:59:15.401 364 18164.53 74.62 52700.17 88888.00 2006-12-30 18:59:15.901 364 18164.40 74.61 52700.21 88888.00 2006-12-30 18:59:16.401 364 18164.38 74.70 52700.17 88888.00 2006-12-30 18:59:16.901 364 18164.44 74.73 52700.19 88888.00 2006-12-30 18:59:17.401 364 18164.53 74.71 52700.18 88888.00 2006-12-30 18:59:17.901 364 18164.33 74.73 52700.16 88888.00 2006-12-30 18:59:18.401 364 18164.30 74.77 52700.05 88888.00 2006-12-30 18:59:18.901 364 18164.28 74.76 52699.92 88888.00 2006-12-30 18:59:19.401 364 18164.27 74.82 52700.02 88888.00 2006-12-30 18:59:19.901 364 18164.35 74.83 52699.94 88888.00 2006-12-30 18:59:20.401 364 18164.48 74.67 52699.94 88888.00 2006-12-30 18:59:20.901 364 18164.33 74.51 52699.99 88888.00 2006-12-30 18:59:21.401 364 18164.27 74.44 52700.09 88888.00 2006-12-30 18:59:21.901 364 18164.29 74.46 52700.14 88888.00 2006-12-30 18:59:22.401 364 18164.35 74.38 52700.22 88888.00 2006-12-30 18:59:22.901 364 18164.34 74.41 52700.33 88888.00 2006-12-30 18:59:23.401 364 18164.16 74.49 52700.37 88888.00 2006-12-30 18:59:23.901 364 18164.09 74.49 52700.35 88888.00 2006-12-30 18:59:24.401 364 18164.23 74.45 52700.43 88888.00 2006-12-30 18:59:24.901 364 18164.16 74.44 52700.42 88888.00 2006-12-30 18:59:25.401 364 18164.18 74.41 52700.45 88888.00 2006-12-30 18:59:25.901 364 18164.17 74.35 52700.50 88888.00 2006-12-30 18:59:26.401 364 18164.04 74.30 52700.60 88888.00 2006-12-30 18:59:26.901 364 18164.13 74.28 52700.51 88888.00 2006-12-30 18:59:27.401 364 18164.09 74.22 52700.39 88888.00 2006-12-30 18:59:27.901 364 18164.04 74.25 52700.33 88888.00 2006-12-30 18:59:28.401 364 18164.14 74.23 52700.30 88888.00 2006-12-30 18:59:28.901 364 18164.00 74.14 52700.29 88888.00 2006-12-30 18:59:29.401 364 18163.94 74.09 52700.32 88888.00 2006-12-30 18:59:29.901 364 18164.02 74.10 52700.33 88888.00 2006-12-30 18:59:30.401 364 18163.87 74.14 52700.40 88888.00 2006-12-30 18:59:30.901 364 18163.90 74.22 52700.27 88888.00 2006-12-30 18:59:31.401 364 18164.02 74.22 52700.22 88888.00 2006-12-30 18:59:31.901 364 18163.96 74.32 52700.22 88888.00 2006-12-30 18:59:32.401 364 18163.97 74.51 52700.24 88888.00 2006-12-30 18:59:32.901 364 18164.02 74.50 52700.22 88888.00 2006-12-30 18:59:33.401 364 18164.02 74.55 52700.19 88888.00 2006-12-30 18:59:33.901 364 18163.90 74.62 52700.26 88888.00 2006-12-30 18:59:34.401 364 18164.00 74.61 52700.40 88888.00 2006-12-30 18:59:34.901 364 18164.07 74.61 52700.44 88888.00 2006-12-30 18:59:35.401 364 18163.95 74.58 52700.33 88888.00 2006-12-30 18:59:35.901 364 18164.02 74.61 52700.40 88888.00 2006-12-30 18:59:36.401 364 18164.02 74.61 52700.33 88888.00 2006-12-30 18:59:36.901 364 18163.87 74.58 52700.23 88888.00 2006-12-30 18:59:37.401 364 18163.98 74.63 52700.16 88888.00 2006-12-30 18:59:37.901 364 18164.04 74.65 52700.28 88888.00 2006-12-30 18:59:38.401 364 18164.05 74.57 52700.18 88888.00 2006-12-30 18:59:38.901 364 18164.05 74.49 52700.18 88888.00 2006-12-30 18:59:39.401 364 18164.04 74.33 52700.31 88888.00 2006-12-30 18:59:39.901 364 18163.96 74.25 52700.28 88888.00 2006-12-30 18:59:40.401 364 18164.06 74.24 52700.28 88888.00 2006-12-30 18:59:40.901 364 18164.07 74.32 52700.28 88888.00 2006-12-30 18:59:41.401 364 18163.95 74.34 52700.30 88888.00 2006-12-30 18:59:41.901 364 18163.94 74.32 52700.29 88888.00 2006-12-30 18:59:42.401 364 18164.01 74.31 52700.37 88888.00 2006-12-30 18:59:42.901 364 18163.98 74.18 52700.27 88888.00 2006-12-30 18:59:43.401 364 18164.04 74.16 52700.31 88888.00 2006-12-30 18:59:43.901 364 18164.01 74.12 52700.30 88888.00 2006-12-30 18:59:44.401 364 18163.94 74.15 52700.28 88888.00 2006-12-30 18:59:44.901 364 18163.97 74.12 52700.31 88888.00 2006-12-30 18:59:45.401 364 18164.11 74.22 52700.30 88888.00 2006-12-30 18:59:45.901 364 18164.06 74.34 52700.10 88888.00 2006-12-30 18:59:46.401 364 18164.15 74.57 52700.12 88888.00 2006-12-30 18:59:46.901 364 18164.09 74.66 52700.11 88888.00 2006-12-30 18:59:47.401 364 18164.06 74.66 52700.11 88888.00 2006-12-30 18:59:47.901 364 18164.15 74.65 52700.14 88888.00 2006-12-30 18:59:48.401 364 18164.11 74.58 52700.19 88888.00 2006-12-30 18:59:48.901 364 18164.11 74.61 52700.10 88888.00 2006-12-30 18:59:49.401 364 18164.13 74.56 52700.16 88888.00 2006-12-30 18:59:49.901 364 18164.15 74.51 52700.21 88888.00 2006-12-30 18:59:50.401 364 18164.16 74.51 52700.24 88888.00 2006-12-30 18:59:50.901 364 18164.26 74.52 52700.26 88888.00 2006-12-30 18:59:51.401 364 18164.30 74.46 52700.28 88888.00 2006-12-30 18:59:51.901 364 18164.28 74.43 52700.32 88888.00 2006-12-30 18:59:52.401 364 18164.33 74.44 52700.11 88888.00 2006-12-30 18:59:52.901 364 18164.38 74.44 52699.98 88888.00 2006-12-30 18:59:53.401 364 18164.34 74.46 52700.04 88888.00 2006-12-30 18:59:53.901 364 18164.36 74.42 52700.00 88888.00 2006-12-30 18:59:54.401 364 18164.39 74.43 52699.92 88888.00 2006-12-30 18:59:54.901 364 18164.35 74.45 52699.87 88888.00 2006-12-30 18:59:55.401 364 18164.34 74.41 52699.93 88888.00 2006-12-30 18:59:55.901 364 18164.33 74.36 52699.98 88888.00 2006-12-30 18:59:56.401 364 18164.30 74.34 52699.91 88888.00 2006-12-30 18:59:56.901 364 18164.34 74.38 52699.92 88888.00 2006-12-30 18:59:57.401 364 18164.22 74.33 52699.96 88888.00 2006-12-30 18:59:57.901 364 18164.23 74.29 52699.94 88888.00 2006-12-30 18:59:58.401 364 18164.26 74.28 52700.05 88888.00 2006-12-30 18:59:58.901 364 18164.33 74.33 52699.92 88888.00 2006-12-30 18:59:59.401 364 18164.26 74.26 52699.94 88888.00 2006-12-30 18:59:59.901 364 18164.28 74.22 52700.03 88888.00 2006-12-30 19:00:00.401 364 18164.33 74.19 52699.95 88888.00 2006-12-30 19:00:00.901 364 18164.24 74.24 52699.89 88888.00 2006-12-30 19:00:01.401 364 18164.25 74.21 52699.91 88888.00 2006-12-30 19:00:01.901 364 18164.29 74.20 52699.97 88888.00 2006-12-30 19:00:02.401 364 18164.28 74.16 52700.00 88888.00 2006-12-30 19:00:02.901 364 18164.18 74.20 52700.05 88888.00 2006-12-30 19:00:03.401 364 18164.09 74.20 52699.97 88888.00 2006-12-30 19:00:03.901 364 18164.08 74.21 52700.07 88888.00 2006-12-30 19:00:04.401 364 18164.12 74.29 52700.07 88888.00 2006-12-30 19:00:04.901 364 18164.12 74.28 52700.11 88888.00 2006-12-30 19:00:05.401 364 18164.19 74.25 52699.99 88888.00 2006-12-30 19:00:05.901 364 18164.24 74.29 52699.98 88888.00 2006-12-30 19:00:06.401 364 18164.16 74.25 52699.97 88888.00 2006-12-30 19:00:06.901 364 18164.27 74.29 52700.02 88888.00 2006-12-30 19:00:07.401 364 18164.23 74.23 52700.11 88888.00 2006-12-30 19:00:07.901 364 18164.23 74.16 52700.05 88888.00 2006-12-30 19:00:08.401 364 18164.25 74.22 52700.02 88888.00 2006-12-30 19:00:08.901 364 18164.27 74.33 52700.07 88888.00 2006-12-30 19:00:09.401 364 18164.28 74.35 52700.06 88888.00 2006-12-30 19:00:09.901 364 18164.29 74.35 52699.92 88888.00 2006-12-30 19:00:10.401 364 18164.22 74.31 52699.87 88888.00 2006-12-30 19:00:10.901 364 18164.23 74.35 52699.84 88888.00 2006-12-30 19:00:11.401 364 18164.35 74.36 52699.84 88888.00 2006-12-30 19:00:11.901 364 18164.62 74.25 52699.92 88888.00 2006-12-30 19:00:12.401 364 18164.67 74.14 52699.95 88888.00 2006-12-30 19:00:12.901 364 18164.70 74.08 52700.00 88888.00 2006-12-30 19:00:13.401 364 18164.76 74.03 52699.96 88888.00 2006-12-30 19:00:13.901 364 18164.78 74.06 52699.94 88888.00 2006-12-30 19:00:14.401 364 18164.79 74.14 52699.93 88888.00 2006-12-30 19:00:14.901 364 18164.87 74.16 52699.86 88888.00 2006-12-30 19:00:15.401 364 18164.83 74.10 52699.81 88888.00 2006-12-30 19:00:15.901 364 18164.90 74.08 52699.79 88888.00 2006-12-30 19:00:16.401 364 18165.03 74.09 52699.80 88888.00 2006-12-30 19:00:16.901 364 18165.04 74.05 52699.58 88888.00 2006-12-30 19:00:17.401 364 18165.14 73.98 52699.63 88888.00 2006-12-30 19:00:17.901 364 18165.27 74.12 52699.71 88888.00 2006-12-30 19:00:18.401 364 18165.37 74.18 52699.75 88888.00 2006-12-30 19:00:18.901 364 18165.33 74.23 52699.73 88888.00 2006-12-30 19:00:19.401 364 18165.35 74.21 52699.79 88888.00 2006-12-30 19:00:19.901 364 18165.27 74.21 52699.64 88888.00 2006-12-30 19:00:20.401 364 18165.23 74.23 52699.63 88888.00 2006-12-30 19:00:20.901 364 18165.24 74.21 52699.60 88888.00 2006-12-30 19:00:21.401 364 18165.34 74.29 52699.62 88888.00 2006-12-30 19:00:21.901 364 18165.43 74.28 52699.66 88888.00 2006-12-30 19:00:22.401 364 18165.47 74.20 52699.63 88888.00 2006-12-30 19:00:22.901 364 18165.57 74.12 52699.64 88888.00 2006-12-30 19:00:23.401 364 18165.55 74.03 52699.64 88888.00 2006-12-30 19:00:23.901 364 18165.46 74.06 52699.74 88888.00 2006-12-30 19:00:24.401 364 18165.42 74.05 52699.65 88888.00 2006-12-30 19:00:24.901 364 18165.28 74.03 52699.60 88888.00 2006-12-30 19:00:25.401 364 18165.50 74.02 52699.65 88888.00 2006-12-30 19:00:25.901 364 18165.56 74.01 52699.69 88888.00 2006-12-30 19:00:26.401 364 18165.55 73.98 52699.63 88888.00 2006-12-30 19:00:26.901 364 18165.58 73.92 52699.62 88888.00 2006-12-30 19:00:27.401 364 18165.61 73.91 52699.64 88888.00 2006-12-30 19:00:27.901 364 18165.63 73.89 52699.80 88888.00 2006-12-30 19:00:28.401 364 18165.71 73.88 52699.69 88888.00 2006-12-30 19:00:28.901 364 18165.74 73.98 52699.72 88888.00 2006-12-30 19:00:29.401 364 18165.80 73.99 52699.74 88888.00 2006-12-30 19:00:29.901 364 18165.76 74.02 52699.71 88888.00 2006-12-30 19:00:30.401 364 18165.53 73.99 52699.80 88888.00 2006-12-30 19:00:30.901 364 18165.55 73.88 52699.82 88888.00 2006-12-30 19:00:31.401 364 18165.64 73.82 52699.88 88888.00 2006-12-30 19:00:31.901 364 18165.58 73.84 52699.85 88888.00 2006-12-30 19:00:32.401 364 18165.63 73.86 52699.81 88888.00 2006-12-30 19:00:32.901 364 18165.58 73.88 52699.69 88888.00 2006-12-30 19:00:33.401 364 18165.55 73.86 52699.66 88888.00 2006-12-30 19:00:33.901 364 18165.57 73.77 52699.81 88888.00 2006-12-30 19:00:34.401 364 18165.63 73.80 52699.89 88888.00 2006-12-30 19:00:34.901 364 18165.61 73.85 52699.85 88888.00 2006-12-30 19:00:35.401 364 18165.47 73.96 52699.80 88888.00 2006-12-30 19:00:35.901 364 18165.58 74.08 52699.65 88888.00 2006-12-30 19:00:36.401 364 18165.58 74.08 52699.64 88888.00 2006-12-30 19:00:36.901 364 18165.61 74.07 52699.65 88888.00 2006-12-30 19:00:37.401 364 18165.65 74.08 52699.76 88888.00 2006-12-30 19:00:37.901 364 18165.59 74.07 52699.86 88888.00 2006-12-30 19:00:38.401 364 18165.49 74.15 52699.87 88888.00 2006-12-30 19:00:38.901 364 18165.41 74.20 52699.84 88888.00 2006-12-30 19:00:39.401 364 18165.58 74.28 52699.75 88888.00 2006-12-30 19:00:39.901 364 18165.65 74.29 52699.72 88888.00 2006-12-30 19:00:40.401 364 18165.65 74.31 52699.77 88888.00 2006-12-30 19:00:40.901 364 18165.67 74.31 52699.70 88888.00 2006-12-30 19:00:41.401 364 18165.53 74.36 52699.58 88888.00 2006-12-30 19:00:41.901 364 18165.55 74.36 52699.58 88888.00 2006-12-30 19:00:42.401 364 18165.71 74.29 52699.69 88888.00 2006-12-30 19:00:42.901 364 18165.60 74.33 52699.65 88888.00 2006-12-30 19:00:43.401 364 18165.60 74.29 52699.72 88888.00 2006-12-30 19:00:43.901 364 18165.64 74.22 52699.79 88888.00 2006-12-30 19:00:44.401 364 18165.77 74.23 52699.76 88888.00 2006-12-30 19:00:44.901 364 18165.80 74.35 52699.82 88888.00 2006-12-30 19:00:45.401 364 18165.72 74.41 52699.81 88888.00 2006-12-30 19:00:45.901 364 18165.83 74.35 52699.84 88888.00 2006-12-30 19:00:46.401 364 18165.76 74.30 52699.93 88888.00 2006-12-30 19:00:46.901 364 18165.86 74.29 52699.87 88888.00 2006-12-30 19:00:47.401 364 18165.82 74.30 52699.93 88888.00 2006-12-30 19:00:47.901 364 18165.88 74.28 52700.03 88888.00 2006-12-30 19:00:48.401 364 18165.94 74.30 52699.99 88888.00 2006-12-30 19:00:48.901 364 18165.91 74.38 52699.93 88888.00 2006-12-30 19:00:49.401 364 18165.85 74.40 52699.89 88888.00 2006-12-30 19:00:49.901 364 18165.89 74.32 52699.99 88888.00 2006-12-30 19:00:50.401 364 18165.93 74.39 52699.99 88888.00 2006-12-30 19:00:50.901 364 18165.92 74.43 52699.76 88888.00 2006-12-30 19:00:51.401 364 18165.94 74.42 52699.74 88888.00 2006-12-30 19:00:51.901 364 18165.92 74.33 52699.80 88888.00 2006-12-30 19:00:52.401 364 18165.87 74.33 52699.85 88888.00 2006-12-30 19:00:52.901 364 18165.71 74.35 52699.92 88888.00 2006-12-30 19:00:53.401 364 18165.80 74.36 52700.00 88888.00 2006-12-30 19:00:53.901 364 18165.86 74.35 52699.96 88888.00 2006-12-30 19:00:54.401 364 18165.82 74.45 52699.80 88888.00 2006-12-30 19:00:54.901 364 18165.89 74.42 52699.74 88888.00 2006-12-30 19:00:55.401 364 18165.80 74.34 52699.82 88888.00 2006-12-30 19:00:55.901 364 18165.71 74.30 52699.83 88888.00 2006-12-30 19:00:56.401 364 18165.79 74.25 52699.85 88888.00 2006-12-30 19:00:56.901 364 18165.77 74.17 52699.91 88888.00 2006-12-30 19:00:57.401 364 18165.78 74.23 52699.82 88888.00 2006-12-30 19:00:57.901 364 18165.90 74.29 52699.85 88888.00 2006-12-30 19:00:58.401 364 18165.98 74.24 52699.91 88888.00 2006-12-30 19:00:58.901 364 18166.12 74.22 52699.80 88888.00 2006-12-30 19:00:59.401 364 18166.04 74.19 52699.86 88888.00 2006-12-30 19:00:59.901 364 18166.04 74.20 52699.80 88888.00 2006-12-30 19:01:00.401 364 18165.98 74.21 52699.83 88888.00 2006-12-30 19:01:00.901 364 18166.01 74.28 52699.91 88888.00 2006-12-30 19:01:01.401 364 18166.01 74.22 52699.92 88888.00 2006-12-30 19:01:01.901 364 18166.03 74.19 52699.97 88888.00 2006-12-30 19:01:02.401 364 18165.91 74.19 52699.81 88888.00 2006-12-30 19:01:02.901 364 18166.03 74.15 52699.77 88888.00 2006-12-30 19:01:03.401 364 18166.37 74.15 52699.81 88888.00 2006-12-30 19:01:03.901 364 18166.68 74.07 52699.84 88888.00 2006-12-30 19:01:04.401 364 18166.63 74.08 52699.71 88888.00 2006-12-30 19:01:04.901 364 18166.63 74.13 52699.60 88888.00 2006-12-30 19:01:05.401 364 18166.48 74.16 52699.76 88888.00 2006-12-30 19:01:05.901 364 18166.09 74.19 52699.83 88888.00 2006-12-30 19:01:06.401 364 18166.07 74.18 52699.80 88888.00 2006-12-30 19:01:06.901 364 18166.15 74.22 52699.84 88888.00 2006-12-30 19:01:07.401 364 18166.15 74.21 52699.98 88888.00 2006-12-30 19:01:07.901 364 18166.09 74.22 52700.03 88888.00 2006-12-30 19:01:08.401 364 18166.12 74.18 52700.02 88888.00 2006-12-30 19:01:08.901 364 18166.28 74.17 52700.06 88888.00 2006-12-30 19:01:09.401 364 18166.73 74.16 52700.04 88888.00 2006-12-30 19:01:09.901 364 18166.77 74.21 52700.08 88888.00 2006-12-30 19:01:10.401 364 18166.72 74.19 52700.07 88888.00 2006-12-30 19:01:10.901 364 18166.70 74.11 52700.07 88888.00 2006-12-30 19:01:11.401 364 18166.42 74.14 52700.15 88888.00 2006-12-30 19:01:11.901 364 18166.55 74.14 52700.18 88888.00 2006-12-30 19:01:12.401 364 18166.59 74.15 52700.18 88888.00 2006-12-30 19:01:12.901 364 18166.30 74.16 52700.20 88888.00 2006-12-30 19:01:13.401 364 18166.17 74.16 52700.14 88888.00 2006-12-30 19:01:13.901 364 18166.25 74.17 52700.02 88888.00 2006-12-30 19:01:14.401 364 18166.51 74.13 52700.05 88888.00 2006-12-30 19:01:14.901 364 18166.53 74.07 52700.07 88888.00 2006-12-30 19:01:15.401 364 18166.39 74.04 52700.07 88888.00 2006-12-30 19:01:15.901 364 18166.36 74.05 52700.12 88888.00 2006-12-30 19:01:16.401 364 18166.32 74.08 52699.96 88888.00 2006-12-30 19:01:16.901 364 18166.23 74.10 52699.94 88888.00 2006-12-30 19:01:17.401 364 18166.24 74.09 52700.03 88888.00 2006-12-30 19:01:17.901 364 18166.29 74.01 52700.12 88888.00 2006-12-30 19:01:18.401 364 18166.33 74.06 52700.10 88888.00 2006-12-30 19:01:18.901 364 18166.34 74.10 52700.05 88888.00 2006-12-30 19:01:19.401 364 18166.35 74.06 52699.92 88888.00 2006-12-30 19:01:19.901 364 18166.44 74.05 52699.97 88888.00 2006-12-30 19:01:20.401 364 18166.46 74.00 52700.14 88888.00 2006-12-30 19:01:20.901 364 18166.42 73.90 52700.22 88888.00 2006-12-30 19:01:21.401 364 18166.24 73.94 52700.32 88888.00 2006-12-30 19:01:21.901 364 18166.21 73.99 52700.23 88888.00 2006-12-30 19:01:22.401 364 18166.19 73.99 52700.16 88888.00 2006-12-30 19:01:22.901 364 18166.17 73.99 52700.09 88888.00 2006-12-30 19:01:23.401 364 18166.18 73.97 52700.09 88888.00 2006-12-30 19:01:23.901 364 18166.14 73.98 52700.19 88888.00 2006-12-30 19:01:24.401 364 18166.15 73.98 52700.24 88888.00 2006-12-30 19:01:24.901 364 18166.18 73.98 52700.20 88888.00 2006-12-30 19:01:25.401 364 18166.21 73.90 52700.29 88888.00 2006-12-30 19:01:25.901 364 18166.26 73.83 52700.39 88888.00 2006-12-30 19:01:26.401 364 18166.23 73.75 52700.46 88888.00 2006-12-30 19:01:26.901 364 18166.11 73.75 52700.47 88888.00 2006-12-30 19:01:27.401 364 18166.10 73.83 52700.31 88888.00 2006-12-30 19:01:27.901 364 18166.10 73.78 52700.28 88888.00 2006-12-30 19:01:28.401 364 18166.22 73.84 52700.43 88888.00 2006-12-30 19:01:28.901 364 18166.20 73.88 52700.54 88888.00 2006-12-30 19:01:29.401 364 18166.29 73.87 52700.46 88888.00 2006-12-30 19:01:29.901 364 18166.22 73.92 52700.51 88888.00 2006-12-30 19:01:30.401 364 18166.31 73.95 52700.51 88888.00 2006-12-30 19:01:30.901 364 18166.35 74.00 52700.43 88888.00 2006-12-30 19:01:31.401 364 18166.30 73.97 52700.45 88888.00 2006-12-30 19:01:31.901 364 18166.28 74.01 52700.38 88888.00 2006-12-30 19:01:32.401 364 18166.23 73.99 52700.41 88888.00 2006-12-30 19:01:32.901 364 18166.34 74.02 52700.42 88888.00 2006-12-30 19:01:33.401 364 18166.30 73.94 52700.45 88888.00 2006-12-30 19:01:33.901 364 18166.21 73.89 52700.47 88888.00 2006-12-30 19:01:34.401 364 18166.20 73.95 52700.51 88888.00 2006-12-30 19:01:34.901 364 18166.21 73.90 52700.54 88888.00 2006-12-30 19:01:35.401 364 18166.14 73.90 52700.39 88888.00 2006-12-30 19:01:35.901 364 18166.08 73.83 52700.29 88888.00 2006-12-30 19:01:36.401 364 18166.14 73.91 52700.27 88888.00 2006-12-30 19:01:36.901 364 18166.21 74.08 52700.38 88888.00 2006-12-30 19:01:37.401 364 18166.08 74.11 52700.47 88888.00 2006-12-30 19:01:37.901 364 18165.98 74.09 52700.58 88888.00 2006-12-30 19:01:38.401 364 18166.05 74.14 52700.61 88888.00 2006-12-30 19:01:38.901 364 18165.97 74.14 52700.58 88888.00 2006-12-30 19:01:39.401 364 18165.83 74.19 52700.45 88888.00 2006-12-30 19:01:39.901 364 18165.85 74.21 52700.43 88888.00 2006-12-30 19:01:40.401 364 18165.82 74.14 52700.53 88888.00 2006-12-30 19:01:40.901 364 18165.85 74.09 52700.60 88888.00 2006-12-30 19:01:41.401 364 18165.75 74.02 52700.49 88888.00 2006-12-30 19:01:41.901 364 18165.71 74.08 52700.31 88888.00 2006-12-30 19:01:42.401 364 18165.68 74.09 52700.39 88888.00 2006-12-30 19:01:42.901 364 18165.60 74.11 52700.51 88888.00 2006-12-30 19:01:43.401 364 18165.60 74.06 52700.39 88888.00 2006-12-30 19:01:43.901 364 18165.60 73.92 52700.40 88888.00 2006-12-30 19:01:44.401 364 18165.54 73.99 52700.58 88888.00 2006-12-30 19:01:44.901 364 18165.45 74.14 52700.58 88888.00 2006-12-30 19:01:45.401 364 18165.44 74.19 52700.65 88888.00 2006-12-30 19:01:45.901 364 18165.45 74.24 52700.67 88888.00 2006-12-30 19:01:46.401 364 18165.47 74.28 52700.64 88888.00 2006-12-30 19:01:46.901 364 18165.57 74.23 52700.65 88888.00 2006-12-30 19:01:47.401 364 18165.61 74.21 52700.61 88888.00 2006-12-30 19:01:47.901 364 18165.54 74.19 52700.58 88888.00 2006-12-30 19:01:48.401 364 18165.48 74.22 52700.56 88888.00 2006-12-30 19:01:48.901 364 18165.42 74.28 52700.65 88888.00 2006-12-30 19:01:49.401 364 18165.63 74.26 52700.68 88888.00 2006-12-30 19:01:49.901 364 18165.60 74.21 52700.66 88888.00 2006-12-30 19:01:50.401 364 18165.43 74.18 52700.57 88888.00 2006-12-30 19:01:50.901 364 18165.32 74.18 52700.55 88888.00 2006-12-30 19:01:51.401 364 18165.27 74.26 52700.55 88888.00 2006-12-30 19:01:51.901 364 18165.17 74.32 52700.60 88888.00 2006-12-30 19:01:52.401 364 18165.11 74.28 52700.57 88888.00 2006-12-30 19:01:52.901 364 18165.22 74.29 52700.60 88888.00 2006-12-30 19:01:53.401 364 18165.26 74.31 52700.62 88888.00 2006-12-30 19:01:53.901 364 18165.22 74.36 52700.61 88888.00 2006-12-30 19:01:54.401 364 18165.10 74.33 52700.62 88888.00 2006-12-30 19:01:54.901 364 18165.03 74.26 52700.72 88888.00 2006-12-30 19:01:55.401 364 18165.14 74.24 52700.73 88888.00 2006-12-30 19:01:55.901 364 18165.13 74.24 52700.63 88888.00 2006-12-30 19:01:56.401 364 18165.21 74.29 52700.60 88888.00 2006-12-30 19:01:56.901 364 18165.26 74.24 52700.67 88888.00 2006-12-30 19:01:57.401 364 18165.11 74.28 52700.73 88888.00 2006-12-30 19:01:57.901 364 18164.99 74.25 52700.70 88888.00 2006-12-30 19:01:58.401 364 18165.13 74.23 52700.69 88888.00 2006-12-30 19:01:58.901 364 18165.25 74.20 52700.64 88888.00 2006-12-30 19:01:59.401 364 18165.12 74.26 52700.62 88888.00 2006-12-30 19:01:59.901 364 18164.99 74.32 52700.65 88888.00 2006-12-30 19:02:00.401 364 18164.89 74.25 52700.63 88888.00 2006-12-30 19:02:00.901 364 18164.90 74.26 52700.47 88888.00 2006-12-30 19:02:01.401 364 18164.96 74.09 52700.46 88888.00 2006-12-30 19:02:01.901 364 18165.12 74.10 52700.51 88888.00 2006-12-30 19:02:02.401 364 18165.14 74.17 52700.44 88888.00 2006-12-30 19:02:02.901 364 18165.03 74.15 52700.50 88888.00 2006-12-30 19:02:03.401 364 18165.12 74.05 52700.51 88888.00 2006-12-30 19:02:03.901 364 18165.07 74.03 52700.53 88888.00 2006-12-30 19:02:04.401 364 18165.02 74.03 52700.54 88888.00 2006-12-30 19:02:04.901 364 18165.09 73.99 52700.57 88888.00 2006-12-30 19:02:05.401 364 18164.95 74.08 52700.55 88888.00 2006-12-30 19:02:05.901 364 18165.03 73.99 52700.44 88888.00 2006-12-30 19:02:06.401 364 18164.95 74.00 52700.41 88888.00 2006-12-30 19:02:06.901 364 18164.96 74.02 52700.42 88888.00 2006-12-30 19:02:07.401 364 18164.93 74.08 52700.32 88888.00 2006-12-30 19:02:07.901 364 18164.95 74.05 52700.32 88888.00 2006-12-30 19:02:08.401 364 18164.99 74.04 52700.44 88888.00 2006-12-30 19:02:08.901 364 18164.95 74.06 52700.45 88888.00 2006-12-30 19:02:09.401 364 18164.95 74.06 52700.52 88888.00 2006-12-30 19:02:09.901 364 18165.02 74.08 52700.53 88888.00 2006-12-30 19:02:10.401 364 18164.89 74.07 52700.44 88888.00 2006-12-30 19:02:10.901 364 18164.94 74.05 52700.40 88888.00 2006-12-30 19:02:11.401 364 18165.02 74.03 52700.46 88888.00 2006-12-30 19:02:11.901 364 18164.91 74.08 52700.42 88888.00 2006-12-30 19:02:12.401 364 18164.89 74.13 52700.38 88888.00 2006-12-30 19:02:12.901 364 18164.81 74.13 52700.42 88888.00 2006-12-30 19:02:13.401 364 18164.85 74.18 52700.49 88888.00 2006-12-30 19:02:13.901 364 18164.96 74.23 52700.66 88888.00 2006-12-30 19:02:14.401 364 18164.87 74.16 52700.64 88888.00 2006-12-30 19:02:14.901 364 18164.91 74.28 52700.52 88888.00 2006-12-30 19:02:15.401 364 18164.80 74.30 52700.52 88888.00 2006-12-30 19:02:15.901 364 18164.73 74.22 52700.72 88888.00 2006-12-30 19:02:16.401 364 18165.00 74.21 52700.64 88888.00 2006-12-30 19:02:16.901 364 18165.10 74.25 52700.57 88888.00 2006-12-30 19:02:17.401 364 18165.06 74.29 52700.43 88888.00 2006-12-30 19:02:17.901 364 18165.02 74.26 52700.41 88888.00 2006-12-30 19:02:18.401 364 18164.88 74.30 52700.27 88888.00 2006-12-30 19:02:18.901 364 18164.76 74.36 52700.28 88888.00 2006-12-30 19:02:19.401 364 18164.63 74.35 52700.32 88888.00 2006-12-30 19:02:19.901 364 18164.62 74.25 52700.34 88888.00 2006-12-30 19:02:20.401 364 18164.60 74.24 52700.32 88888.00 2006-12-30 19:02:20.901 364 18164.65 74.25 52700.37 88888.00 2006-12-30 19:02:21.401 364 18164.62 74.23 52700.34 88888.00 2006-12-30 19:02:21.901 364 18164.61 74.21 52700.56 88888.00 2006-12-30 19:02:22.401 364 18164.73 74.26 52700.58 88888.00 2006-12-30 19:02:22.901 364 18164.72 74.28 52700.43 88888.00 2006-12-30 19:02:23.401 364 18164.73 74.29 52700.40 88888.00 2006-12-30 19:02:23.901 364 18164.69 74.37 52700.42 88888.00 2006-12-30 19:02:24.401 364 18164.57 74.33 52700.50 88888.00 2006-12-30 19:02:24.901 364 18164.46 74.31 52700.46 88888.00 2006-12-30 19:02:25.401 364 18164.56 74.31 52700.31 88888.00 2006-12-30 19:02:25.901 364 18164.56 74.31 52700.23 88888.00 2006-12-30 19:02:26.401 364 18164.44 74.37 52700.35 88888.00 2006-12-30 19:02:26.901 364 18164.41 74.37 52700.42 88888.00 2006-12-30 19:02:27.401 364 18164.47 74.41 52700.42 88888.00 2006-12-30 19:02:27.901 364 18164.56 74.40 52700.42 88888.00 2006-12-30 19:02:28.401 364 18164.58 74.37 52700.33 88888.00 2006-12-30 19:02:28.901 364 18164.58 74.36 52700.37 88888.00 2006-12-30 19:02:29.401 364 18164.71 74.42 52700.44 88888.00 2006-12-30 19:02:29.901 364 18164.71 74.38 52700.38 88888.00 2006-12-30 19:02:30.401 364 18164.63 74.44 52700.32 88888.00 2006-12-30 19:02:30.901 364 18164.65 74.47 52700.37 88888.00 2006-12-30 19:02:31.401 364 18164.81 74.49 52700.31 88888.00 2006-12-30 19:02:31.901 364 18164.73 74.46 52700.22 88888.00 2006-12-30 19:02:32.401 364 18164.68 74.42 52700.26 88888.00 2006-12-30 19:02:32.901 364 18164.68 74.36 52700.30 88888.00 2006-12-30 19:02:33.401 364 18164.69 74.32 52700.29 88888.00 2006-12-30 19:02:33.901 364 18164.78 74.47 52700.27 88888.00 2006-12-30 19:02:34.401 364 18164.65 74.34 52700.19 88888.00 2006-12-30 19:02:34.901 364 18164.46 74.19 52700.02 88888.00 2006-12-30 19:02:35.401 364 18164.52 74.18 52699.97 88888.00 2006-12-30 19:02:35.901 364 18164.58 74.21 52700.09 88888.00 2006-12-30 19:02:36.401 364 18164.70 74.30 52700.14 88888.00 2006-12-30 19:02:36.901 364 18164.63 74.25 52700.05 88888.00 2006-12-30 19:02:37.401 364 18164.51 74.23 52700.00 88888.00 2006-12-30 19:02:37.901 364 18164.49 74.30 52699.98 88888.00 2006-12-30 19:02:38.401 364 18164.56 74.40 52700.07 88888.00 2006-12-30 19:02:38.901 364 18164.56 74.38 52700.08 88888.00 2006-12-30 19:02:39.401 364 18164.55 74.33 52700.09 88888.00 2006-12-30 19:02:39.901 364 18164.59 74.16 52700.07 88888.00 2006-12-30 19:02:40.401 364 18164.53 74.11 52700.00 88888.00 2006-12-30 19:02:40.901 364 18164.56 74.13 52699.97 88888.00 2006-12-30 19:02:41.401 364 18164.83 74.14 52699.98 88888.00 2006-12-30 19:02:41.901 364 18165.03 74.15 52699.93 88888.00 2006-12-30 19:02:42.401 364 18164.70 74.18 52699.99 88888.00 2006-12-30 19:02:42.901 364 18164.65 74.16 52700.11 88888.00 2006-12-30 19:02:43.401 364 18164.62 74.15 52700.06 88888.00 2006-12-30 19:02:43.901 364 18164.71 74.17 52700.11 88888.00 2006-12-30 19:02:44.401 364 18164.69 74.19 52700.07 88888.00 2006-12-30 19:02:44.901 364 18164.66 74.14 52699.98 88888.00 2006-12-30 19:02:45.401 364 18164.76 74.10 52700.05 88888.00 2006-12-30 19:02:45.901 364 18164.83 74.09 52700.07 88888.00 2006-12-30 19:02:46.401 364 18164.87 74.01 52700.08 88888.00 2006-12-30 19:02:46.901 364 18164.77 74.09 52700.04 88888.00 2006-12-30 19:02:47.401 364 18164.67 74.16 52700.00 88888.00 2006-12-30 19:02:47.901 364 18164.78 74.14 52700.05 88888.00 2006-12-30 19:02:48.401 364 18164.74 74.13 52700.15 88888.00 2006-12-30 19:02:48.901 364 18164.70 74.11 52700.06 88888.00 2006-12-30 19:02:49.401 364 18164.80 74.13 52700.07 88888.00 2006-12-30 19:02:49.901 364 18164.82 74.16 52700.08 88888.00 2006-12-30 19:02:50.401 364 18164.91 74.15 52699.99 88888.00 2006-12-30 19:02:50.901 364 18165.00 74.16 52699.98 88888.00 2006-12-30 19:02:51.401 364 18165.13 74.21 52700.09 88888.00 2006-12-30 19:02:51.901 364 18165.09 74.23 52700.11 88888.00 2006-12-30 19:02:52.401 364 18165.15 74.22 52700.04 88888.00 2006-12-30 19:02:52.901 364 18165.17 74.18 52699.98 88888.00 2006-12-30 19:02:53.401 364 18165.07 74.20 52699.89 88888.00 2006-12-30 19:02:53.901 364 18165.09 74.22 52699.97 88888.00 2006-12-30 19:02:54.401 364 18165.07 74.23 52699.95 88888.00 2006-12-30 19:02:54.901 364 18165.02 74.24 52699.96 88888.00 2006-12-30 19:02:55.401 364 18165.00 74.35 52699.86 88888.00 2006-12-30 19:02:55.901 364 18165.15 74.41 52699.88 88888.00 2006-12-30 19:02:56.401 364 18165.16 74.50 52699.86 88888.00 2006-12-30 19:02:56.901 364 18165.11 74.62 52699.92 88888.00 2006-12-30 19:02:57.401 364 18165.09 74.67 52699.97 88888.00 2006-12-30 19:02:57.901 364 18165.16 74.61 52699.92 88888.00 2006-12-30 19:02:58.401 364 18165.15 74.57 52699.74 88888.00 2006-12-30 19:02:58.901 364 18165.09 74.63 52699.74 88888.00 2006-12-30 19:02:59.401 364 18165.03 74.57 52699.76 88888.00 2006-12-30 19:02:59.901 364 18165.05 74.55 52699.73 88888.00 2006-12-30 19:03:00.401 364 18165.09 74.55 52699.87 88888.00 2006-12-30 19:03:00.901 364 18165.10 74.53 52699.99 88888.00 2006-12-30 19:03:01.401 364 18165.12 74.47 52699.93 88888.00 2006-12-30 19:03:01.901 364 18165.12 74.51 52699.93 88888.00 2006-12-30 19:03:02.401 364 18165.35 74.53 52699.94 88888.00 2006-12-30 19:03:02.901 364 18165.26 74.52 52699.97 88888.00 2006-12-30 19:03:03.401 364 18165.20 74.58 52700.02 88888.00 2006-12-30 19:03:03.901 364 18165.07 74.53 52700.06 88888.00 2006-12-30 19:03:04.401 364 18165.22 74.59 52700.03 88888.00 2006-12-30 19:03:04.901 364 18165.25 74.67 52699.88 88888.00 2006-12-30 19:03:05.401 364 18165.24 74.61 52699.96 88888.00 2006-12-30 19:03:05.901 364 18165.12 74.63 52700.00 88888.00 2006-12-30 19:03:06.401 364 18165.14 74.66 52700.02 88888.00 2006-12-30 19:03:06.901 364 18165.26 74.68 52699.93 88888.00 2006-12-30 19:03:07.401 364 18165.24 74.63 52699.87 88888.00 2006-12-30 19:03:07.901 364 18165.39 74.58 52699.98 88888.00 2006-12-30 19:03:08.401 364 18165.56 74.53 52699.93 88888.00 2006-12-30 19:03:08.901 364 18165.27 74.52 52699.93 88888.00 2006-12-30 19:03:09.401 364 18165.17 74.51 52699.97 88888.00 2006-12-30 19:03:09.901 364 18165.17 74.48 52699.95 88888.00 2006-12-30 19:03:10.401 364 18165.28 74.55 52699.97 88888.00 2006-12-30 19:03:10.901 364 18165.38 74.53 52699.92 88888.00 2006-12-30 19:03:11.401 364 18165.39 74.57 52699.89 88888.00 2006-12-30 19:03:11.901 364 18165.49 74.56 52699.81 88888.00 2006-12-30 19:03:12.401 364 18165.42 74.52 52699.79 88888.00 2006-12-30 19:03:12.901 364 18165.29 74.51 52699.84 88888.00 2006-12-30 19:03:13.401 364 18165.38 74.57 52699.85 88888.00 2006-12-30 19:03:13.901 364 18165.60 74.62 52700.02 88888.00 2006-12-30 19:03:14.401 364 18165.76 74.57 52699.95 88888.00 2006-12-30 19:03:14.901 364 18165.64 74.61 52699.98 88888.00 2006-12-30 19:03:15.401 364 18165.57 74.51 52700.10 88888.00 2006-12-30 19:03:15.901 364 18165.47 74.50 52700.12 88888.00 2006-12-30 19:03:16.401 364 18165.53 74.46 52700.04 88888.00 2006-12-30 19:03:16.901 364 18165.60 74.41 52699.97 88888.00 2006-12-30 19:03:17.401 364 18165.58 74.41 52699.94 88888.00 2006-12-30 19:03:17.901 364 18165.71 74.44 52699.89 88888.00 2006-12-30 19:03:18.401 364 18165.61 74.43 52699.85 88888.00 2006-12-30 19:03:18.901 364 18165.50 74.31 52699.84 88888.00 2006-12-30 19:03:19.401 364 18165.70 74.31 52699.91 88888.00 2006-12-30 19:03:19.901 364 18165.77 74.35 52699.96 88888.00 2006-12-30 19:03:20.401 364 18165.69 74.09 52699.95 88888.00 2006-12-30 19:03:20.901 364 18165.66 73.95 52699.99 88888.00 2006-12-30 19:03:21.401 364 18165.63 74.00 52699.95 88888.00 2006-12-30 19:03:21.901 364 18165.63 74.05 52699.99 88888.00 2006-12-30 19:03:22.401 364 18165.67 74.08 52700.12 88888.00 2006-12-30 19:03:22.901 364 18165.59 74.07 52700.18 88888.00 2006-12-30 19:03:23.401 364 18165.42 73.95 52700.04 88888.00 2006-12-30 19:03:23.901 364 18165.44 73.92 52699.92 88888.00 2006-12-30 19:03:24.401 364 18165.64 74.02 52699.91 88888.00 2006-12-30 19:03:24.901 364 18165.64 74.02 52699.86 88888.00 2006-12-30 19:03:25.401 364 18165.50 73.98 52699.87 88888.00 2006-12-30 19:03:25.901 364 18165.56 74.05 52699.89 88888.00 2006-12-30 19:03:26.401 364 18165.49 74.14 52699.96 88888.00 2006-12-30 19:03:26.901 364 18165.50 74.14 52699.92 88888.00 2006-12-30 19:03:27.401 364 18165.38 74.11 52699.80 88888.00 2006-12-30 19:03:27.901 364 18165.43 74.14 52699.84 88888.00 2006-12-30 19:03:28.401 364 18165.47 74.17 52699.91 88888.00 2006-12-30 19:03:28.901 364 18165.50 74.13 52699.81 88888.00 2006-12-30 19:03:29.401 364 18165.52 74.13 52699.74 88888.00 2006-12-30 19:03:29.901 364 18165.57 74.12 52699.73 88888.00 2006-12-30 19:03:30.401 364 18165.49 74.15 52699.75 88888.00 2006-12-30 19:03:30.901 364 18165.46 74.19 52699.66 88888.00 2006-12-30 19:03:31.401 364 18165.48 74.18 52699.73 88888.00 2006-12-30 19:03:31.901 364 18165.49 74.17 52699.81 88888.00 2006-12-30 19:03:32.401 364 18165.46 74.21 52699.81 88888.00 2006-12-30 19:03:32.901 364 18165.52 74.25 52699.83 88888.00 2006-12-30 19:03:33.401 364 18165.59 74.31 52699.95 88888.00 2006-12-30 19:03:33.901 364 18165.50 74.29 52700.09 88888.00 2006-12-30 19:03:34.401 364 18165.38 74.25 52700.10 88888.00 2006-12-30 19:03:34.901 364 18165.26 74.16 52700.14 88888.00 2006-12-30 19:03:35.401 364 18165.28 74.16 52700.02 88888.00 2006-12-30 19:03:35.901 364 18165.26 74.19 52699.95 88888.00 2006-12-30 19:03:36.401 364 18165.27 74.14 52699.85 88888.00 2006-12-30 19:03:36.901 364 18165.31 74.04 52699.86 88888.00 2006-12-30 19:03:37.401 364 18165.25 74.14 52699.86 88888.00 2006-12-30 19:03:37.901 364 18165.21 74.22 52699.84 88888.00 2006-12-30 19:03:38.401 364 18165.29 74.25 52699.84 88888.00 2006-12-30 19:03:38.901 364 18165.29 74.22 52699.92 88888.00 2006-12-30 19:03:39.401 364 18165.25 74.26 52699.95 88888.00 2006-12-30 19:03:39.901 364 18165.24 74.24 52699.92 88888.00 2006-12-30 19:03:40.401 364 18165.32 74.16 52700.07 88888.00 2006-12-30 19:03:40.901 364 18165.33 74.08 52700.06 88888.00 2006-12-30 19:03:41.401 364 18165.36 74.16 52699.89 88888.00 2006-12-30 19:03:41.901 364 18165.35 74.14 52699.94 88888.00 2006-12-30 19:03:42.401 364 18165.35 74.11 52700.10 88888.00 2006-12-30 19:03:42.901 364 18165.43 74.15 52700.18 88888.00 2006-12-30 19:03:43.401 364 18165.41 74.19 52700.16 88888.00 2006-12-30 19:03:43.901 364 18165.34 74.20 52700.06 88888.00 2006-12-30 19:03:44.401 364 18165.27 74.15 52700.07 88888.00 2006-12-30 19:03:44.901 364 18165.16 74.14 52700.05 88888.00 2006-12-30 19:03:45.401 364 18165.21 74.19 52700.06 88888.00 2006-12-30 19:03:45.901 364 18165.27 74.21 52700.14 88888.00 2006-12-30 19:03:46.401 364 18165.32 74.20 52700.14 88888.00 2006-12-30 19:03:46.901 364 18165.33 74.16 52700.06 88888.00 2006-12-30 19:03:47.401 364 18165.41 74.12 52700.10 88888.00 2006-12-30 19:03:47.901 364 18165.46 74.12 52700.10 88888.00 2006-12-30 19:03:48.401 364 18165.43 74.15 52700.07 88888.00 2006-12-30 19:03:48.901 364 18165.38 74.22 52700.03 88888.00 2006-12-30 19:03:49.401 364 18165.25 74.28 52699.97 88888.00 2006-12-30 19:03:49.901 364 18165.14 74.29 52699.91 88888.00 2006-12-30 19:03:50.401 364 18165.03 74.28 52699.88 88888.00 2006-12-30 19:03:50.901 364 18165.06 74.31 52699.86 88888.00 2006-12-30 19:03:51.401 364 18165.07 74.23 52699.94 88888.00 2006-12-30 19:03:51.901 364 18165.10 74.30 52699.91 88888.00 2006-12-30 19:03:52.401 364 18165.12 74.53 52699.81 88888.00 2006-12-30 19:03:52.901 364 18165.10 74.62 52699.89 88888.00 2006-12-30 19:03:53.401 364 18165.14 74.63 52699.93 88888.00 2006-12-30 19:03:53.901 364 18165.15 74.59 52699.85 88888.00 2006-12-30 19:03:54.401 364 18165.06 74.57 52699.98 88888.00 2006-12-30 19:03:54.901 364 18165.07 74.57 52700.02 88888.00 2006-12-30 19:03:55.401 364 18165.09 74.57 52700.04 88888.00 2006-12-30 19:03:55.901 364 18165.01 74.57 52700.05 88888.00 2006-12-30 19:03:56.401 364 18165.06 74.53 52700.07 88888.00 2006-12-30 19:03:56.901 364 18165.10 74.56 52700.09 88888.00 2006-12-30 19:03:57.401 364 18165.12 74.49 52700.12 88888.00 2006-12-30 19:03:57.901 364 18165.17 74.51 52700.11 88888.00 2006-12-30 19:03:58.401 364 18165.18 74.52 52700.15 88888.00 2006-12-30 19:03:58.901 364 18165.03 74.43 52700.18 88888.00 2006-12-30 19:03:59.401 364 18165.09 74.43 52700.12 88888.00 2006-12-30 19:03:59.901 364 18165.17 74.48 52700.05 88888.00 2006-12-30 19:04:00.401 364 18165.11 74.44 52700.04 88888.00 2006-12-30 19:04:00.901 364 18165.13 74.43 52700.10 88888.00 2006-12-30 19:04:01.401 364 18165.04 74.47 52700.11 88888.00 2006-12-30 19:04:01.901 364 18165.24 74.48 52700.12 88888.00 2006-12-30 19:04:02.401 364 18165.24 74.49 52700.12 88888.00 2006-12-30 19:04:02.901 364 18165.23 74.42 52700.10 88888.00 2006-12-30 19:04:03.401 364 18165.15 74.36 52700.10 88888.00 2006-12-30 19:04:03.901 364 18165.18 74.36 52700.17 88888.00 2006-12-30 19:04:04.401 364 18165.22 74.41 52700.10 88888.00 2006-12-30 19:04:04.901 364 18165.15 74.44 52699.98 88888.00 2006-12-30 19:04:05.401 364 18165.10 74.44 52700.06 88888.00 2006-12-30 19:04:05.901 364 18165.06 74.47 52700.11 88888.00 2006-12-30 19:04:06.401 364 18165.03 74.42 52700.09 88888.00 2006-12-30 19:04:06.901 364 18165.04 74.45 52700.17 88888.00 2006-12-30 19:04:07.401 364 18165.10 74.37 52700.42 88888.00 2006-12-30 19:04:07.901 364 18165.23 74.39 52700.46 88888.00 2006-12-30 19:04:08.401 364 18165.25 74.37 52700.27 88888.00 2006-12-30 19:04:08.901 364 18165.10 74.29 52700.19 88888.00 2006-12-30 19:04:09.401 364 18165.14 74.24 52700.22 88888.00 2006-12-30 19:04:09.901 364 18165.15 74.23 52700.31 88888.00 2006-12-30 19:04:10.401 364 18165.24 74.17 52700.29 88888.00 2006-12-30 19:04:10.901 364 18165.05 74.08 52700.24 88888.00 2006-12-30 19:04:11.401 364 18165.05 73.92 52700.23 88888.00 2006-12-30 19:04:11.901 364 18165.14 74.06 52700.21 88888.00 2006-12-30 19:04:12.401 364 18165.34 74.21 52700.20 88888.00 2006-12-30 19:04:12.901 364 18165.45 74.25 52700.27 88888.00 2006-12-30 19:04:13.401 364 18165.33 74.14 52700.40 88888.00 2006-12-30 19:04:13.901 364 18165.24 74.02 52700.45 88888.00 2006-12-30 19:04:14.401 364 18165.34 74.05 52700.40 88888.00 2006-12-30 19:04:14.901 364 18165.34 74.05 52700.27 88888.00 2006-12-30 19:04:15.401 364 18165.45 74.08 52700.29 88888.00 2006-12-30 19:04:15.901 364 18165.44 74.11 52700.34 88888.00 2006-12-30 19:04:16.401 364 18165.31 74.12 52700.39 88888.00 2006-12-30 19:04:16.901 364 18165.16 74.13 52700.43 88888.00 2006-12-30 19:04:17.401 364 18165.25 74.08 52700.37 88888.00 2006-12-30 19:04:17.901 364 18165.17 74.06 52700.37 88888.00 2006-12-30 19:04:18.401 364 18165.24 74.04 52700.31 88888.00 2006-12-30 19:04:18.901 364 18165.28 74.04 52700.31 88888.00 2006-12-30 19:04:19.401 364 18165.29 74.09 52700.23 88888.00 2006-12-30 19:04:19.901 364 18165.34 74.10 52700.31 88888.00 2006-12-30 19:04:20.401 364 18165.33 74.07 52700.28 88888.00 2006-12-30 19:04:20.901 364 18165.28 74.07 52700.24 88888.00 2006-12-30 19:04:21.401 364 18165.34 74.14 52700.16 88888.00 2006-12-30 19:04:21.901 364 18165.42 74.20 52700.19 88888.00 2006-12-30 19:04:22.401 364 18165.38 74.15 52700.19 88888.00 2006-12-30 19:04:22.901 364 18165.32 74.11 52700.20 88888.00 2006-12-30 19:04:23.401 364 18165.38 74.19 52700.38 88888.00 2006-12-30 19:04:23.901 364 18165.44 74.19 52700.49 88888.00 2006-12-30 19:04:24.401 364 18165.45 74.19 52700.35 88888.00 2006-12-30 19:04:24.901 364 18165.42 74.22 52700.40 88888.00 2006-12-30 19:04:25.401 364 18165.34 74.21 52700.35 88888.00 2006-12-30 19:04:25.901 364 18165.22 74.31 52700.24 88888.00 2006-12-30 19:04:26.401 364 18165.26 74.28 52700.28 88888.00 2006-12-30 19:04:26.901 364 18165.41 74.04 52700.33 88888.00 2006-12-30 19:04:27.401 364 18165.36 73.91 52700.28 88888.00 2006-12-30 19:04:27.901 364 18165.27 73.95 52700.26 88888.00 2006-12-30 19:04:28.401 364 18165.24 74.01 52700.34 88888.00 2006-12-30 19:04:28.901 364 18165.11 74.05 52700.46 88888.00 2006-12-30 19:04:29.401 364 18165.25 74.04 52700.53 88888.00 2006-12-30 19:04:29.901 364 18165.18 74.05 52700.60 88888.00 2006-12-30 19:04:30.401 364 18165.27 74.03 52700.60 88888.00 2006-12-30 19:04:30.901 364 18165.28 74.04 52700.61 88888.00 2006-12-30 19:04:31.401 364 18165.23 74.05 52700.61 88888.00 2006-12-30 19:04:31.901 364 18165.21 74.02 52700.56 88888.00 2006-12-30 19:04:32.401 364 18165.15 74.01 52700.56 88888.00 2006-12-30 19:04:32.901 364 18165.17 73.99 52700.45 88888.00 2006-12-30 19:04:33.401 364 18165.22 74.09 52700.49 88888.00 2006-12-30 19:04:33.901 364 18165.05 74.13 52700.52 88888.00 2006-12-30 19:04:34.401 364 18165.07 74.23 52700.51 88888.00 2006-12-30 19:04:34.901 364 18165.09 74.36 52700.52 88888.00 2006-12-30 19:04:35.401 364 18165.20 74.34 52700.51 88888.00 2006-12-30 19:04:35.901 364 18165.20 74.36 52700.53 88888.00 2006-12-30 19:04:36.401 364 18165.11 74.40 52700.52 88888.00 2006-12-30 19:04:36.901 364 18165.09 74.41 52700.51 88888.00 2006-12-30 19:04:37.401 364 18165.07 74.41 52700.60 88888.00 2006-12-30 19:04:37.901 364 18164.90 74.32 52700.56 88888.00 2006-12-30 19:04:38.401 364 18164.85 74.31 52700.65 88888.00 2006-12-30 19:04:38.901 364 18164.88 74.35 52700.68 88888.00 2006-12-30 19:04:39.401 364 18164.90 74.26 52700.61 88888.00 2006-12-30 19:04:39.901 364 18164.91 74.16 52700.56 88888.00 2006-12-30 19:04:40.401 364 18164.94 74.28 52700.52 88888.00 2006-12-30 19:04:40.901 364 18164.91 74.36 52700.54 88888.00 2006-12-30 19:04:41.401 364 18164.85 74.22 52700.38 88888.00 2006-12-30 19:04:41.901 364 18164.92 74.25 52700.24 88888.00 2006-12-30 19:04:42.401 364 18164.85 74.29 52700.28 88888.00 2006-12-30 19:04:42.901 364 18164.78 74.33 52700.26 88888.00 2006-12-30 19:04:43.401 364 18164.76 74.33 52700.16 88888.00 2006-12-30 19:04:43.901 364 18164.85 74.30 52700.11 88888.00 2006-12-30 19:04:44.401 364 18165.01 74.33 52700.11 88888.00 2006-12-30 19:04:44.901 364 18165.14 74.33 52700.11 88888.00 2006-12-30 19:04:45.401 364 18165.00 74.31 52700.14 88888.00 2006-12-30 19:04:45.901 364 18164.88 74.32 52700.14 88888.00 2006-12-30 19:04:46.401 364 18164.90 74.26 52700.14 88888.00 2006-12-30 19:04:46.901 364 18164.91 74.25 52700.14 88888.00 2006-12-30 19:04:47.401 364 18164.91 74.22 52700.23 88888.00 2006-12-30 19:04:47.901 364 18164.94 74.18 52700.27 88888.00 2006-12-30 19:04:48.401 364 18164.90 74.17 52700.22 88888.00 2006-12-30 19:04:48.901 364 18164.95 74.06 52700.26 88888.00 2006-12-30 19:04:49.401 364 18164.96 73.99 52700.34 88888.00 2006-12-30 19:04:49.901 364 18164.93 73.99 52700.33 88888.00 2006-12-30 19:04:50.401 364 18165.02 73.97 52700.34 88888.00 2006-12-30 19:04:50.901 364 18165.06 73.97 52700.43 88888.00 2006-12-30 19:04:51.401 364 18165.09 73.98 52700.42 88888.00 2006-12-30 19:04:51.901 364 18165.00 73.95 52700.34 88888.00 2006-12-30 19:04:52.401 364 18165.02 73.96 52700.31 88888.00 2006-12-30 19:04:52.901 364 18165.01 73.98 52700.35 88888.00 2006-12-30 19:04:53.401 364 18165.04 73.99 52700.44 88888.00 2006-12-30 19:04:53.901 364 18165.13 73.97 52700.39 88888.00 2006-12-30 19:04:54.401 364 18165.21 73.95 52700.37 88888.00 2006-12-30 19:04:54.901 364 18165.18 73.91 52700.38 88888.00 2006-12-30 19:04:55.401 364 18165.18 73.98 52700.35 88888.00 2006-12-30 19:04:55.901 364 18165.06 74.00 52700.33 88888.00 2006-12-30 19:04:56.401 364 18165.10 73.98 52700.38 88888.00 2006-12-30 19:04:56.901 364 18165.06 74.13 52700.40 88888.00 2006-12-30 19:04:57.401 364 18165.12 74.19 52700.29 88888.00 2006-12-30 19:04:57.901 364 18165.15 74.18 52700.20 88888.00 2006-12-30 19:04:58.401 364 18165.21 74.25 52700.29 88888.00 2006-12-30 19:04:58.901 364 18165.17 74.30 52700.24 88888.00 2006-12-30 19:04:59.401 364 18165.18 74.21 52700.23 88888.00 2006-12-30 19:04:59.901 364 18165.07 74.16 52700.23 88888.00 2006-12-30 19:05:00.401 364 18165.12 74.20 52700.24 88888.00 2006-12-30 19:05:00.901 364 18165.07 74.24 52700.20 88888.00 2006-12-30 19:05:01.398 364 18165.22 74.29 52700.23 88888.00 2006-12-30 19:05:01.908 364 18165.32 74.33 52700.23 88888.00 2006-12-30 19:05:02.408 364 18165.26 74.34 52700.17 88888.00 2006-12-30 19:05:02.908 364 18165.11 74.29 52700.14 88888.00 2006-12-30 19:05:03.408 364 18165.06 74.29 52700.04 88888.00 2006-12-30 19:05:03.908 364 18165.12 74.32 52700.05 88888.00 2006-12-30 19:05:04.408 364 18165.02 74.33 52700.12 88888.00 2006-12-30 19:05:04.908 364 18165.01 74.32 52700.15 88888.00 2006-12-30 19:05:05.408 364 18165.00 74.30 52700.29 88888.00 2006-12-30 19:05:05.908 364 18165.02 74.33 52700.29 88888.00 2006-12-30 19:05:06.408 364 18165.04 74.29 52700.20 88888.00 2006-12-30 19:05:06.908 364 18164.98 74.22 52700.12 88888.00 2006-12-30 19:05:07.408 364 18164.92 74.32 52699.97 88888.00 2006-12-30 19:05:07.908 364 18164.99 74.35 52699.93 88888.00 2006-12-30 19:05:08.408 364 18164.98 74.34 52699.98 88888.00 2006-12-30 19:05:08.908 364 18164.87 74.34 52700.05 88888.00 2006-12-30 19:05:09.408 364 18164.85 74.37 52700.07 88888.00 2006-12-30 19:05:09.908 364 18164.85 74.35 52700.05 88888.00 2006-12-30 19:05:10.408 364 18164.87 74.31 52700.18 88888.00 2006-12-30 19:05:10.908 364 18164.90 74.33 52700.31 88888.00 2006-12-30 19:05:11.408 364 18164.93 74.39 52700.18 88888.00 2006-12-30 19:05:11.908 364 18164.94 74.26 52700.06 88888.00 2006-12-30 19:05:12.408 364 18164.91 74.36 52699.98 88888.00 2006-12-30 19:05:12.908 364 18164.94 74.37 52700.03 88888.00 2006-12-30 19:05:13.408 364 18164.89 74.36 52700.08 88888.00 2006-12-30 19:05:13.908 364 18164.98 74.40 52700.14 88888.00 2006-12-30 19:05:14.408 364 18164.95 74.38 52700.15 88888.00 2006-12-30 19:05:14.908 364 18164.98 74.39 52700.24 88888.00 2006-12-30 19:05:15.408 364 18165.07 74.33 52700.21 88888.00 2006-12-30 19:05:15.908 364 18165.20 74.44 52700.27 88888.00 2006-12-30 19:05:16.408 364 18165.15 74.54 52700.21 88888.00 2006-12-30 19:05:16.908 364 18165.15 74.43 52700.18 88888.00 2006-12-30 19:05:17.408 364 18165.13 74.44 52700.05 88888.00 2006-12-30 19:05:17.908 364 18165.12 74.45 52699.99 88888.00 2006-12-30 19:05:18.408 364 18165.22 74.48 52700.03 88888.00 2006-12-30 19:05:18.908 364 18165.17 74.45 52699.99 88888.00 2006-12-30 19:05:19.408 364 18165.26 74.42 52700.05 88888.00 2006-12-30 19:05:19.908 364 18165.17 74.35 52700.10 88888.00 2006-12-30 19:05:20.408 364 18165.22 74.34 52700.16 88888.00 2006-12-30 19:05:20.908 364 18165.37 74.41 52700.21 88888.00 2006-12-30 19:05:21.408 364 18165.32 74.46 52700.16 88888.00 2006-12-30 19:05:21.908 364 18165.24 74.45 52700.15 88888.00 2006-12-30 19:05:22.408 364 18165.31 74.36 52700.12 88888.00 2006-12-30 19:05:22.908 364 18165.31 74.31 52700.03 88888.00 2006-12-30 19:05:23.408 364 18165.34 74.23 52700.04 88888.00 2006-12-30 19:05:23.908 364 18165.41 74.24 52700.10 88888.00 2006-12-30 19:05:24.408 364 18165.41 74.26 52700.17 88888.00 2006-12-30 19:05:24.908 364 18165.41 74.29 52700.14 88888.00 2006-12-30 19:05:25.408 364 18165.44 74.20 52700.08 88888.00 2006-12-30 19:05:25.908 364 18165.59 74.10 52700.05 88888.00 2006-12-30 19:05:26.408 364 18165.68 74.00 52700.05 88888.00 2006-12-30 19:05:26.908 364 18165.58 74.03 52700.06 88888.00 2006-12-30 19:05:27.408 364 18165.37 74.15 52700.08 88888.00 2006-12-30 19:05:27.908 364 18165.45 74.17 52700.07 88888.00 2006-12-30 19:05:28.408 364 18165.58 74.17 52699.97 88888.00 2006-12-30 19:05:28.908 364 18165.69 74.17 52699.95 88888.00 2006-12-30 19:05:29.408 364 18165.77 74.19 52700.03 88888.00 2006-12-30 19:05:29.908 364 18165.74 74.31 52700.11 88888.00 2006-12-30 19:05:30.408 364 18165.68 74.26 52700.16 88888.00 2006-12-30 19:05:30.908 364 18165.61 74.23 52700.09 88888.00 2006-12-30 19:05:31.408 364 18165.57 74.19 52699.99 88888.00 2006-12-30 19:05:31.908 364 18165.58 74.14 52700.00 88888.00 2006-12-30 19:05:32.408 364 18165.65 74.13 52700.10 88888.00 2006-12-30 19:05:32.908 364 18165.68 74.20 52700.12 88888.00 2006-12-30 19:05:33.408 364 18165.66 74.06 52700.12 88888.00 2006-12-30 19:05:33.908 364 18165.60 73.95 52700.16 88888.00 2006-12-30 19:05:34.408 364 18165.61 74.09 52700.08 88888.00 2006-12-30 19:05:34.908 364 18165.55 74.15 52700.08 88888.00 2006-12-30 19:05:35.408 364 18165.55 74.13 52700.12 88888.00 2006-12-30 19:05:35.908 364 18165.61 74.19 52700.17 88888.00 2006-12-30 19:05:36.408 364 18165.59 74.33 52700.16 88888.00 2006-12-30 19:05:36.908 364 18165.65 74.33 52700.15 88888.00 2006-12-30 19:05:37.408 364 18165.64 74.31 52700.12 88888.00 2006-12-30 19:05:37.908 364 18165.53 74.23 52700.10 88888.00 2006-12-30 19:05:38.408 364 18165.57 74.23 52700.11 88888.00 2006-12-30 19:05:38.908 364 18165.71 74.24 52700.18 88888.00 2006-12-30 19:05:39.408 364 18165.63 74.25 52700.18 88888.00 2006-12-30 19:05:39.908 364 18165.53 74.24 52700.11 88888.00 2006-12-30 19:05:40.408 364 18165.52 74.28 52700.11 88888.00 2006-12-30 19:05:40.908 364 18165.48 74.30 52700.08 88888.00 2006-12-30 19:05:41.408 364 18165.59 74.20 52700.11 88888.00 2006-12-30 19:05:41.908 364 18165.49 74.07 52700.20 88888.00 2006-12-30 19:05:42.408 364 18165.56 74.00 52700.18 88888.00 2006-12-30 19:05:42.908 364 18165.59 74.00 52700.22 88888.00 2006-12-30 19:05:43.408 364 18165.53 73.97 52700.26 88888.00 2006-12-30 19:05:43.908 364 18165.56 74.00 52700.18 88888.00 2006-12-30 19:05:44.408 364 18165.59 74.15 52700.24 88888.00 2006-12-30 19:05:44.908 364 18165.61 74.16 52700.20 88888.00 2006-12-30 19:05:45.408 364 18165.59 74.18 52700.20 88888.00 2006-12-30 19:05:45.908 364 18165.49 74.19 52700.18 88888.00 2006-12-30 19:05:46.408 364 18165.36 74.23 52700.24 88888.00 2006-12-30 19:05:46.908 364 18165.42 74.25 52700.32 88888.00 2006-12-30 19:05:47.408 364 18165.42 74.09 52700.30 88888.00 2006-12-30 19:05:47.908 364 18165.41 73.92 52700.32 88888.00 2006-12-30 19:05:48.408 364 18165.46 73.95 52700.41 88888.00 2006-12-30 19:05:48.908 364 18165.43 73.99 52700.31 88888.00 2006-12-30 19:05:49.408 364 18165.37 73.98 52700.31 88888.00 2006-12-30 19:05:49.908 364 18165.43 74.05 52700.27 88888.00 2006-12-30 19:05:50.408 364 18165.48 74.04 52700.31 88888.00 2006-12-30 19:05:50.908 364 18165.50 73.95 52700.43 88888.00 2006-12-30 19:05:51.408 364 18165.43 73.96 52700.41 88888.00 2006-12-30 19:05:51.908 364 18165.38 74.04 52700.39 88888.00 2006-12-30 19:05:52.408 364 18165.45 73.97 52700.51 88888.00 2006-12-30 19:05:52.908 364 18165.35 73.92 52700.33 88888.00 2006-12-30 19:05:53.408 364 18165.35 73.98 52700.33 88888.00 2006-12-30 19:05:53.908 364 18165.36 73.95 52700.34 88888.00 2006-12-30 19:05:54.408 364 18165.28 73.96 52700.28 88888.00 2006-12-30 19:05:54.908 364 18165.29 73.91 52700.22 88888.00 2006-12-30 19:05:55.408 364 18165.28 73.94 52700.33 88888.00 2006-12-30 19:05:55.908 364 18165.39 73.85 52700.24 88888.00 2006-12-30 19:05:56.408 364 18165.36 73.82 52700.26 88888.00 2006-12-30 19:05:56.908 364 18165.38 73.85 52700.26 88888.00 2006-12-30 19:05:57.408 364 18165.29 73.86 52700.29 88888.00 2006-12-30 19:05:57.908 364 18165.31 73.86 52700.42 88888.00 2006-12-30 19:05:58.408 364 18165.33 73.94 52700.42 88888.00 2006-12-30 19:05:58.908 364 18165.34 73.97 52700.35 88888.00 2006-12-30 19:05:59.408 364 18165.45 73.96 52700.38 88888.00 2006-12-30 19:05:59.908 364 18165.27 73.94 52700.42 88888.00 2006-12-30 19:06:00.408 364 18165.18 73.98 52700.47 88888.00 2006-12-30 19:06:00.908 364 18165.27 74.00 52700.58 88888.00 2006-12-30 19:06:01.408 364 18165.21 74.13 52700.55 88888.00 2006-12-30 19:06:01.908 364 18165.07 74.22 52700.46 88888.00 2006-12-30 19:06:02.408 364 18165.16 74.29 52700.44 88888.00 2006-12-30 19:06:02.908 364 18165.20 74.33 52700.44 88888.00 2006-12-30 19:06:03.408 364 18165.18 74.28 52700.51 88888.00 2006-12-30 19:06:03.908 364 18165.28 74.29 52700.54 88888.00 2006-12-30 19:06:04.408 364 18165.29 74.25 52700.51 88888.00 2006-12-30 19:06:04.908 364 18165.26 74.16 52700.64 88888.00 2006-12-30 19:06:05.408 364 18165.27 74.19 52700.63 88888.00 2006-12-30 19:06:05.908 364 18165.23 74.06 52700.52 88888.00 2006-12-30 19:06:06.408 364 18165.29 74.00 52700.49 88888.00 2006-12-30 19:06:06.908 364 18165.28 74.10 52700.47 88888.00 2006-12-30 19:06:07.408 364 18165.21 74.12 52700.43 88888.00 2006-12-30 19:06:07.908 364 18165.24 74.08 52700.51 88888.00 2006-12-30 19:06:08.408 364 18165.32 74.00 52700.53 88888.00 2006-12-30 19:06:08.908 364 18165.23 73.90 52700.49 88888.00 2006-12-30 19:06:09.408 364 18165.25 74.08 52700.56 88888.00 2006-12-30 19:06:09.908 364 18165.17 74.13 52700.60 88888.00 2006-12-30 19:06:10.408 364 18165.14 74.16 52700.63 88888.00 2006-12-30 19:06:10.908 364 18165.07 74.13 52700.55 88888.00 2006-12-30 19:06:11.408 364 18165.16 74.15 52700.52 88888.00 2006-12-30 19:06:11.908 364 18165.22 74.23 52700.45 88888.00 2006-12-30 19:06:12.408 364 18165.18 74.23 52700.52 88888.00 2006-12-30 19:06:12.908 364 18165.20 74.19 52700.65 88888.00 2006-12-30 19:06:13.408 364 18165.17 74.19 52700.63 88888.00 2006-12-30 19:06:13.908 364 18165.16 74.13 52700.64 88888.00 2006-12-30 19:06:14.408 364 18165.18 74.05 52700.65 88888.00 2006-12-30 19:06:14.908 364 18165.11 74.00 52700.62 88888.00 2006-12-30 19:06:15.408 364 18165.15 74.03 52700.63 88888.00 2006-12-30 19:06:15.908 364 18165.12 74.09 52700.64 88888.00 2006-12-30 19:06:16.408 364 18165.20 74.06 52700.64 88888.00 2006-12-30 19:06:16.908 364 18165.20 74.04 52700.68 88888.00 2006-12-30 19:06:17.408 364 18165.18 74.00 52700.61 88888.00 2006-12-30 19:06:17.908 364 18165.22 73.98 52700.57 88888.00 2006-12-30 19:06:18.408 364 18165.24 73.96 52700.60 88888.00 2006-12-30 19:06:18.908 364 18165.06 73.90 52700.58 88888.00 2006-12-30 19:06:19.408 364 18165.15 73.82 52700.62 88888.00 2006-12-30 19:06:19.908 364 18165.24 73.80 52700.65 88888.00 2006-12-30 19:06:20.408 364 18165.28 73.79 52700.68 88888.00 2006-12-30 19:06:20.908 364 18165.21 73.79 52700.81 88888.00 2006-12-30 19:06:21.408 364 18165.15 73.78 52700.82 88888.00 2006-12-30 19:06:21.908 364 18165.20 73.78 52700.63 88888.00 2006-12-30 19:06:22.408 364 18165.33 73.74 52700.61 88888.00 2006-12-30 19:06:22.908 364 18165.31 73.66 52700.66 88888.00 2006-12-30 19:06:23.408 364 18165.14 73.68 52700.79 88888.00 2006-12-30 19:06:23.908 364 18165.20 73.68 52700.82 88888.00 2006-12-30 19:06:24.408 364 18165.16 73.62 52700.87 88888.00 2006-12-30 19:06:24.908 364 18165.12 73.62 52700.98 88888.00 2006-12-30 19:06:25.408 364 18165.22 73.58 52700.95 88888.00 2006-12-30 19:06:25.908 364 18165.28 73.63 52700.78 88888.00 2006-12-30 19:06:26.408 364 18165.29 73.57 52700.70 88888.00 2006-12-30 19:06:26.908 364 18165.38 73.56 52700.75 88888.00 2006-12-30 19:06:27.408 364 18165.36 73.63 52700.75 88888.00 2006-12-30 19:06:27.908 364 18165.24 73.63 52700.73 88888.00 2006-12-30 19:06:28.408 364 18165.17 73.56 52700.73 88888.00 2006-12-30 19:06:28.908 364 18165.12 73.48 52700.74 88888.00 2006-12-30 19:06:29.408 364 18164.98 73.47 52700.62 88888.00 2006-12-30 19:06:29.908 364 18165.06 73.41 52700.58 88888.00 2006-12-30 19:06:30.408 364 18165.22 73.37 52700.56 88888.00 2006-12-30 19:06:30.908 364 18165.15 73.38 52700.57 88888.00 2006-12-30 19:06:31.408 364 18165.14 73.41 52700.51 88888.00 2006-12-30 19:06:31.908 364 18165.01 73.45 52700.40 88888.00 2006-12-30 19:06:32.408 364 18165.02 73.42 52700.40 88888.00 2006-12-30 19:06:32.908 364 18165.10 73.44 52700.45 88888.00 2006-12-30 19:06:33.408 364 18165.10 73.44 52700.52 88888.00 2006-12-30 19:06:33.908 364 18165.11 73.40 52700.54 88888.00 2006-12-30 19:06:34.408 364 18165.18 73.43 52700.49 88888.00 2006-12-30 19:06:34.908 364 18165.28 73.43 52700.46 88888.00 2006-12-30 19:06:35.408 364 18165.26 73.49 52700.57 88888.00 2006-12-30 19:06:35.908 364 18165.22 73.51 52700.57 88888.00 2006-12-30 19:06:36.408 364 18165.03 73.50 52700.61 88888.00 2006-12-30 19:06:36.908 364 18164.94 73.49 52700.64 88888.00 2006-12-30 19:06:37.408 364 18165.13 73.49 52700.63 88888.00 2006-12-30 19:06:37.908 364 18165.13 73.44 52700.55 88888.00 2006-12-30 19:06:38.408 364 18165.15 73.48 52700.51 88888.00 2006-12-30 19:06:38.908 364 18165.17 73.54 52700.55 88888.00 2006-12-30 19:06:39.408 364 18165.07 73.57 52700.53 88888.00 2006-12-30 19:06:39.908 364 18165.06 73.64 52700.49 88888.00 2006-12-30 19:06:40.408 364 18164.98 73.53 52700.45 88888.00 2006-12-30 19:06:40.908 364 18164.98 73.43 52700.56 88888.00 2006-12-30 19:06:41.408 364 18165.06 73.45 52700.64 88888.00 2006-12-30 19:06:41.908 364 18165.06 73.44 52700.68 88888.00 2006-12-30 19:06:42.408 364 18165.05 73.43 52700.72 88888.00 2006-12-30 19:06:42.908 364 18165.04 73.36 52700.66 88888.00 2006-12-30 19:06:43.408 364 18165.13 73.33 52700.69 88888.00 2006-12-30 19:06:43.908 364 18165.03 73.32 52700.73 88888.00 2006-12-30 19:06:44.408 364 18165.00 73.25 52700.67 88888.00 2006-12-30 19:06:44.908 364 18165.05 73.25 52700.72 88888.00 2006-12-30 19:06:45.408 364 18165.10 73.26 52700.67 88888.00 2006-12-30 19:06:45.908 364 18165.06 73.17 52700.61 88888.00 2006-12-30 19:06:46.408 364 18165.12 73.04 52700.66 88888.00 2006-12-30 19:06:46.908 364 18165.26 73.05 52700.63 88888.00 2006-12-30 19:06:47.408 364 18165.15 73.04 52700.67 88888.00 2006-12-30 19:06:47.908 364 18165.07 73.01 52700.61 88888.00 2006-12-30 19:06:48.408 364 18165.13 73.00 52700.54 88888.00 2006-12-30 19:06:48.908 364 18165.01 73.02 52700.57 88888.00 2006-12-30 19:06:49.408 364 18165.15 73.00 52700.58 88888.00 2006-12-30 19:06:49.908 364 18165.13 73.05 52700.56 88888.00 2006-12-30 19:06:50.408 364 18165.18 73.08 52700.51 88888.00 2006-12-30 19:06:50.908 364 18165.31 73.10 52700.44 88888.00 2006-12-30 19:06:51.408 364 18165.27 73.17 52700.40 88888.00 2006-12-30 19:06:51.908 364 18165.21 73.12 52700.45 88888.00 2006-12-30 19:06:52.408 364 18165.16 73.05 52700.56 88888.00 2006-12-30 19:06:52.908 364 18165.22 73.03 52700.60 88888.00 2006-12-30 19:06:53.408 364 18165.10 73.10 52700.57 88888.00 2006-12-30 19:06:53.908 364 18165.09 73.06 52700.63 88888.00 2006-12-30 19:06:54.408 364 18165.16 72.98 52700.57 88888.00 2006-12-30 19:06:54.908 364 18165.26 72.97 52700.56 88888.00 2006-12-30 19:06:55.408 364 18165.22 72.99 52700.52 88888.00 2006-12-30 19:06:55.908 364 18165.14 73.05 52700.56 88888.00 2006-12-30 19:06:56.408 364 18165.16 73.00 52700.45 88888.00 2006-12-30 19:06:56.908 364 18165.17 72.97 52700.53 88888.00 2006-12-30 19:06:57.408 364 18165.26 72.96 52700.45 88888.00 2006-12-30 19:06:57.908 364 18165.22 72.94 52700.35 88888.00 2006-12-30 19:06:58.408 364 18165.16 72.98 52700.43 88888.00 2006-12-30 19:06:58.908 364 18165.14 73.02 52700.45 88888.00 2006-12-30 19:06:59.408 364 18165.22 72.98 52700.54 88888.00 2006-12-30 19:06:59.908 364 18165.24 73.01 52700.51 88888.00 2006-12-30 19:07:00.408 364 18165.34 73.08 52700.46 88888.00 2006-12-30 19:07:00.908 364 18165.31 73.03 52700.50 88888.00 2006-12-30 19:07:01.408 364 18165.32 73.09 52700.51 88888.00 2006-12-30 19:07:01.908 364 18165.39 73.08 52700.45 88888.00 2006-12-30 19:07:02.408 364 18165.44 73.01 52700.60 88888.00 2006-12-30 19:07:02.908 364 18165.46 72.98 52700.53 88888.00 2006-12-30 19:07:03.408 364 18165.38 73.01 52700.42 88888.00 2006-12-30 19:07:03.908 364 18165.39 73.01 52700.47 88888.00 2006-12-30 19:07:04.408 364 18165.46 72.98 52700.47 88888.00 2006-12-30 19:07:04.908 364 18165.48 73.14 52700.55 88888.00 2006-12-30 19:07:05.408 364 18165.53 73.32 52700.60 88888.00 2006-12-30 19:07:05.908 364 18165.49 73.30 52700.63 88888.00 2006-12-30 19:07:06.408 364 18165.44 73.24 52700.64 88888.00 2006-12-30 19:07:06.908 364 18165.45 73.20 52700.55 88888.00 2006-12-30 19:07:07.408 364 18165.41 73.15 52700.62 88888.00 2006-12-30 19:07:07.908 364 18165.42 73.05 52700.69 88888.00 2006-12-30 19:07:08.408 364 18165.50 73.04 52700.67 88888.00 2006-12-30 19:07:08.908 364 18165.46 73.10 52700.54 88888.00 2006-12-30 19:07:09.408 364 18165.41 73.20 52700.47 88888.00 2006-12-30 19:07:09.908 364 18165.42 73.24 52700.44 88888.00 2006-12-30 19:07:10.408 364 18165.37 73.20 52700.60 88888.00 2006-12-30 19:07:10.908 364 18165.46 73.22 52700.64 88888.00 2006-12-30 19:07:11.408 364 18165.56 73.26 52700.68 88888.00 2006-12-30 19:07:11.908 364 18165.55 73.31 52700.63 88888.00 2006-12-30 19:07:12.408 364 18165.46 73.33 52700.62 88888.00 2006-12-30 19:07:12.908 364 18165.54 73.34 52700.56 88888.00 2006-12-30 19:07:13.408 364 18165.61 73.34 52700.37 88888.00 2006-12-30 19:07:13.908 364 18165.61 73.25 52700.41 88888.00 2006-12-30 19:07:14.408 364 18165.55 73.26 52700.53 88888.00 2006-12-30 19:07:14.908 364 18165.54 73.23 52700.52 88888.00 2006-12-30 19:07:15.408 364 18165.56 73.15 52700.52 88888.00 2006-12-30 19:07:15.908 364 18165.57 73.11 52700.51 88888.00 2006-12-30 19:07:16.408 364 18165.56 73.10 52700.52 88888.00 2006-12-30 19:07:16.908 364 18165.68 73.10 52700.54 88888.00 2006-12-30 19:07:17.408 364 18165.37 73.09 52700.53 88888.00 2006-12-30 19:07:17.908 364 18165.52 73.04 52700.50 88888.00 2006-12-30 19:07:18.408 364 18165.74 73.06 52700.46 88888.00 2006-12-30 19:07:18.908 364 18165.77 73.07 52700.45 88888.00 2006-12-30 19:07:19.408 364 18165.65 73.04 52700.34 88888.00 2006-12-30 19:07:19.908 364 18165.59 73.09 52700.41 88888.00 2006-12-30 19:07:20.408 364 18165.70 73.06 52700.38 88888.00 2006-12-30 19:07:20.908 364 18165.74 73.05 52700.33 88888.00 2006-12-30 19:07:21.408 364 18165.65 73.08 52700.37 88888.00 2006-12-30 19:07:21.908 364 18165.64 73.14 52700.29 88888.00 2006-12-30 19:07:22.408 364 18165.71 73.06 52700.24 88888.00 2006-12-30 19:07:22.908 364 18165.64 73.04 52700.35 88888.00 2006-12-30 19:07:23.408 364 18165.41 73.07 52700.50 88888.00 2006-12-30 19:07:23.908 364 18165.58 73.06 52700.45 88888.00 2006-12-30 19:07:24.408 364 18165.85 73.06 52700.50 88888.00 2006-12-30 19:07:24.908 364 18165.90 73.09 52700.42 88888.00 2006-12-30 19:07:25.408 364 18165.83 73.13 52700.24 88888.00 2006-12-30 19:07:25.908 364 18165.79 73.13 52700.28 88888.00 2006-12-30 19:07:26.408 364 18165.78 73.05 52700.33 88888.00 2006-12-30 19:07:26.908 364 18165.80 73.06 52700.32 88888.00 2006-12-30 19:07:27.408 364 18165.81 73.12 52700.29 88888.00 2006-12-30 19:07:27.908 364 18165.92 73.07 52700.21 88888.00 2006-12-30 19:07:28.408 364 18165.91 72.98 52700.27 88888.00 2006-12-30 19:07:28.908 364 18166.08 72.92 52700.20 88888.00 2006-12-30 19:07:29.408 364 18166.09 72.99 52700.14 88888.00 2006-12-30 19:07:29.908 364 18166.01 73.03 52700.21 88888.00 2006-12-30 19:07:30.408 364 18166.09 73.10 52700.21 88888.00 2006-12-30 19:07:30.908 364 18166.11 73.14 52700.22 88888.00 2006-12-30 19:07:31.408 364 18166.18 73.08 52700.23 88888.00 2006-12-30 19:07:31.908 364 18166.07 73.12 52700.28 88888.00 2006-12-30 19:07:32.408 364 18165.98 73.17 52700.35 88888.00 2006-12-30 19:07:32.908 364 18166.04 73.17 52700.37 88888.00 2006-12-30 19:07:33.408 364 18166.15 73.18 52700.39 88888.00 2006-12-30 19:07:33.908 364 18166.12 73.25 52700.42 88888.00 2006-12-30 19:07:34.408 364 18166.15 73.19 52700.38 88888.00 2006-12-30 19:07:34.908 364 18166.20 73.21 52700.30 88888.00 2006-12-30 19:07:35.408 364 18166.31 73.25 52700.29 88888.00 2006-12-30 19:07:35.908 364 18166.28 73.28 52700.33 88888.00 2006-12-30 19:07:36.408 364 18166.13 73.28 52700.39 88888.00 2006-12-30 19:07:36.908 364 18166.15 73.32 52700.37 88888.00 2006-12-30 19:07:37.408 364 18166.23 73.23 52700.26 88888.00 2006-12-30 19:07:37.908 364 18166.22 73.22 52700.18 88888.00 2006-12-30 19:07:38.408 364 18166.20 73.26 52700.15 88888.00 2006-12-30 19:07:38.908 364 18166.17 73.26 52700.14 88888.00 2006-12-30 19:07:39.408 364 18166.40 73.33 52700.08 88888.00 2006-12-30 19:07:39.908 364 18166.40 73.40 52700.10 88888.00 2006-12-30 19:07:40.408 364 18166.39 73.43 52700.24 88888.00 2006-12-30 19:07:40.908 364 18166.46 73.32 52700.33 88888.00 2006-12-30 19:07:41.408 364 18166.51 73.24 52700.27 88888.00 2006-12-30 19:07:41.908 364 18166.44 73.28 52700.20 88888.00 2006-12-30 19:07:42.408 364 18166.42 73.36 52700.28 88888.00 2006-12-30 19:07:42.908 364 18166.51 73.32 52700.41 88888.00 2006-12-30 19:07:43.408 364 18166.58 73.31 52700.42 88888.00 2006-12-30 19:07:43.908 364 18166.59 73.31 52700.44 88888.00 2006-12-30 19:07:44.408 364 18166.58 73.26 52700.35 88888.00 2006-12-30 19:07:44.908 364 18166.46 73.25 52700.26 88888.00 2006-12-30 19:07:45.408 364 18166.54 73.25 52700.24 88888.00 2006-12-30 19:07:45.908 364 18166.52 73.25 52700.28 88888.00 2006-12-30 19:07:46.408 364 18166.44 73.19 52700.34 88888.00 2006-12-30 19:07:46.908 364 18166.44 73.28 52700.39 88888.00 2006-12-30 19:07:47.408 364 18166.48 73.26 52700.35 88888.00 2006-12-30 19:07:47.908 364 18166.45 73.26 52700.52 88888.00 2006-12-30 19:07:48.408 364 18166.47 73.37 52700.53 88888.00 2006-12-30 19:07:48.908 364 18166.42 73.34 52700.51 88888.00 2006-12-30 19:07:49.408 364 18166.39 73.35 52700.53 88888.00 2006-12-30 19:07:49.908 364 18166.40 73.31 52700.61 88888.00 2006-12-30 19:07:50.408 364 18166.46 73.25 52700.52 88888.00 2006-12-30 19:07:50.908 364 18166.56 73.26 52700.46 88888.00 2006-12-30 19:07:51.408 364 18166.51 73.29 52700.42 88888.00 2006-12-30 19:07:51.908 364 18166.46 73.24 52700.29 88888.00 2006-12-30 19:07:52.408 364 18166.47 73.18 52700.26 88888.00 2006-12-30 19:07:52.908 364 18166.48 73.13 52700.26 88888.00 2006-12-30 19:07:53.408 364 18166.45 73.25 52700.26 88888.00 2006-12-30 19:07:53.908 364 18166.65 73.34 52700.29 88888.00 2006-12-30 19:07:54.408 364 18166.70 73.32 52700.37 88888.00 2006-12-30 19:07:54.908 364 18166.63 73.33 52700.38 88888.00 2006-12-30 19:07:55.408 364 18166.52 73.30 52700.38 88888.00 2006-12-30 19:07:55.908 364 18166.58 73.25 52700.40 88888.00 2006-12-30 19:07:56.408 364 18166.78 73.29 52700.40 88888.00 2006-12-30 19:07:56.908 364 18166.72 73.30 52700.43 88888.00 2006-12-30 19:07:57.408 364 18166.78 73.29 52700.33 88888.00 2006-12-30 19:07:57.908 364 18166.76 73.25 52700.32 88888.00 2006-12-30 19:07:58.408 364 18166.74 73.28 52700.38 88888.00 2006-12-30 19:07:58.908 364 18166.85 73.25 52700.42 88888.00 2006-12-30 19:07:59.408 364 18166.84 73.32 52700.56 88888.00 2006-12-30 19:07:59.908 364 18166.78 73.34 52700.60 88888.00 2006-12-30 19:08:00.408 364 18166.80 73.31 52700.52 88888.00 2006-12-30 19:08:00.908 364 18166.81 73.12 52700.45 88888.00 2006-12-30 19:08:01.408 364 18166.89 73.03 52700.54 88888.00 2006-12-30 19:08:01.908 364 18166.76 73.04 52700.75 88888.00 2006-12-30 19:08:02.408 364 18166.75 73.13 52700.61 88888.00 2006-12-30 19:08:02.908 364 18166.76 73.20 52700.56 88888.00 2006-12-30 19:08:03.408 364 18166.86 73.25 52700.62 88888.00 2006-12-30 19:08:03.908 364 18166.75 73.32 52700.62 88888.00 2006-12-30 19:08:04.408 364 18166.74 73.35 52700.72 88888.00 2006-12-30 19:08:04.908 364 18166.66 73.33 52700.67 88888.00 2006-12-30 19:08:05.408 364 18166.56 73.31 52700.67 88888.00 2006-12-30 19:08:05.908 364 18166.50 73.25 52700.65 88888.00 2006-12-30 19:08:06.408 364 18166.52 73.36 52700.67 88888.00 2006-12-30 19:08:06.908 364 18166.55 73.37 52700.68 88888.00 2006-12-30 19:08:07.408 364 18166.55 73.35 52700.64 88888.00 2006-12-30 19:08:07.908 364 18166.65 73.30 52700.62 88888.00 2006-12-30 19:08:08.408 364 18166.79 73.30 52700.52 88888.00 2006-12-30 19:08:08.908 364 18166.67 73.31 52700.49 88888.00 2006-12-30 19:08:09.408 364 18166.56 73.20 52700.43 88888.00 2006-12-30 19:08:09.908 364 18166.57 73.16 52700.47 88888.00 2006-12-30 19:08:10.408 364 18166.63 73.21 52700.43 88888.00 2006-12-30 19:08:10.908 364 18166.56 73.18 52700.45 88888.00 2006-12-30 19:08:11.408 364 18166.47 73.22 52700.34 88888.00 2006-12-30 19:08:11.908 364 18166.59 73.22 52700.49 88888.00 2006-12-30 19:08:12.408 364 18166.75 73.20 52700.53 88888.00 2006-12-30 19:08:12.908 364 18166.72 73.21 52700.56 88888.00 2006-12-30 19:08:13.408 364 18166.62 73.19 52700.60 88888.00 2006-12-30 19:08:13.908 364 18166.66 73.25 52700.51 88888.00 2006-12-30 19:08:14.408 364 18166.66 73.30 52700.52 88888.00 2006-12-30 19:08:14.908 364 18166.68 73.31 52700.62 88888.00 2006-12-30 19:08:15.408 364 18166.70 73.32 52700.64 88888.00 2006-12-30 19:08:15.908 364 18166.72 73.29 52700.57 88888.00 2006-12-30 19:08:16.408 364 18166.59 73.34 52700.51 88888.00 2006-12-30 19:08:16.908 364 18166.53 73.25 52700.54 88888.00 2006-12-30 19:08:17.408 364 18166.52 73.30 52700.61 88888.00 2006-12-30 19:08:17.908 364 18166.63 73.33 52700.60 88888.00 2006-12-30 19:08:18.408 364 18166.62 73.34 52700.66 88888.00 2006-12-30 19:08:18.908 364 18166.64 73.38 52700.60 88888.00 2006-12-30 19:08:19.408 364 18166.57 73.34 52700.58 88888.00 2006-12-30 19:08:19.908 364 18166.63 73.38 52700.54 88888.00 2006-12-30 19:08:20.408 364 18166.63 73.48 52700.40 88888.00 2006-12-30 19:08:20.908 364 18166.62 73.45 52700.39 88888.00 2006-12-30 19:08:21.408 364 18166.52 73.41 52700.56 88888.00 2006-12-30 19:08:21.908 364 18166.58 73.29 52700.65 88888.00 2006-12-30 19:08:22.408 364 18166.56 73.28 52700.54 88888.00 2006-12-30 19:08:22.908 364 18166.62 73.30 52700.51 88888.00 2006-12-30 19:08:23.408 364 18166.72 73.33 52700.51 88888.00 2006-12-30 19:08:23.908 364 18166.74 73.35 52700.51 88888.00 2006-12-30 19:08:24.408 364 18166.67 73.39 52700.57 88888.00 2006-12-30 19:08:24.908 364 18166.58 73.34 52700.68 88888.00 2006-12-30 19:08:25.408 364 18166.75 73.34 52700.86 88888.00 2006-12-30 19:08:25.908 364 18166.70 73.39 52700.78 88888.00 2006-12-30 19:08:26.408 364 18166.56 73.38 52700.76 88888.00 2006-12-30 19:08:26.908 364 18166.67 73.39 52700.76 88888.00 2006-12-30 19:08:27.408 364 18166.62 73.46 52700.76 88888.00 2006-12-30 19:08:27.908 364 18166.62 73.54 52700.86 88888.00 2006-12-30 19:08:28.408 364 18166.61 73.50 52700.97 88888.00 2006-12-30 19:08:28.908 364 18166.59 73.50 52700.96 88888.00 2006-12-30 19:08:29.408 364 18166.65 73.50 52700.88 88888.00 2006-12-30 19:08:29.908 364 18166.65 73.57 52700.85 88888.00 2006-12-30 19:08:30.408 364 18166.55 73.57 52700.79 88888.00 2006-12-30 19:08:30.908 364 18166.56 73.61 52700.74 88888.00 2006-12-30 19:08:31.408 364 18166.57 73.54 52700.73 88888.00 2006-12-30 19:08:31.908 364 18166.59 73.35 52700.80 88888.00 2006-12-30 19:08:32.408 364 18166.50 73.34 52700.73 88888.00 2006-12-30 19:08:32.908 364 18166.54 73.29 52700.67 88888.00 2006-12-30 19:08:33.408 364 18166.61 73.21 52700.62 88888.00 2006-12-30 19:08:33.908 364 18166.54 73.23 52700.70 88888.00 2006-12-30 19:08:34.408 364 18166.55 73.22 52700.69 88888.00 2006-12-30 19:08:34.908 364 18166.59 73.19 52700.58 88888.00 2006-12-30 19:08:35.408 364 18166.63 73.15 52700.65 88888.00 2006-12-30 19:08:35.908 364 18166.59 73.21 52700.55 88888.00 2006-12-30 19:08:36.408 364 18166.54 73.26 52700.62 88888.00 2006-12-30 19:08:36.908 364 18166.44 73.33 52700.77 88888.00 2006-12-30 19:08:37.408 364 18166.34 73.44 52700.79 88888.00 2006-12-30 19:08:37.908 364 18166.39 73.51 52700.68 88888.00 2006-12-30 19:08:38.408 364 18166.53 73.53 52700.63 88888.00 2006-12-30 19:08:38.908 364 18166.61 73.53 52700.53 88888.00 2006-12-30 19:08:39.408 364 18166.61 73.48 52700.51 88888.00 2006-12-30 19:08:39.908 364 18166.57 73.49 52700.54 88888.00 2006-12-30 19:08:40.408 364 18166.47 73.53 52700.65 88888.00 2006-12-30 19:08:40.908 364 18166.50 73.50 52700.64 88888.00 2006-12-30 19:08:41.408 364 18166.55 73.45 52700.62 88888.00 2006-12-30 19:08:41.908 364 18166.42 73.43 52700.67 88888.00 2006-12-30 19:08:42.408 364 18166.47 73.42 52700.73 88888.00 2006-12-30 19:08:42.908 364 18166.50 73.45 52700.75 88888.00 2006-12-30 19:08:43.408 364 18166.48 73.45 52700.58 88888.00 2006-12-30 19:08:43.908 364 18166.53 73.47 52700.64 88888.00 2006-12-30 19:08:44.408 364 18166.39 73.54 52700.66 88888.00 2006-12-30 19:08:44.908 364 18166.36 73.64 52700.55 88888.00 2006-12-30 19:08:45.408 364 18166.44 73.69 52700.49 88888.00 2006-12-30 19:08:45.908 364 18166.43 73.66 52700.51 88888.00 2006-12-30 19:08:46.408 364 18166.42 73.63 52700.60 88888.00 2006-12-30 19:08:46.908 364 18166.42 73.61 52700.60 88888.00 2006-12-30 19:08:47.408 364 18166.36 73.58 52700.55 88888.00 2006-12-30 19:08:47.908 364 18166.31 73.61 52700.46 88888.00 2006-12-30 19:08:48.408 364 18166.42 73.63 52700.45 88888.00 2006-12-30 19:08:48.908 364 18166.30 73.69 52700.55 88888.00 2006-12-30 19:08:49.408 364 18166.29 73.64 52700.57 88888.00 2006-12-30 19:08:49.908 364 18166.23 73.62 52700.64 88888.00 2006-12-30 19:08:50.408 364 18166.18 73.61 52700.58 88888.00 2006-12-30 19:08:50.908 364 18166.12 73.62 52700.63 88888.00 2006-12-30 19:08:51.408 364 18166.20 73.67 52700.68 88888.00 2006-12-30 19:08:51.908 364 18166.18 73.57 52700.69 88888.00 2006-12-30 19:08:52.408 364 18166.25 73.51 52700.69 88888.00 2006-12-30 19:08:52.908 364 18166.18 73.42 52700.67 88888.00 2006-12-30 19:08:53.408 364 18166.21 73.39 52700.69 88888.00 2006-12-30 19:08:53.908 364 18166.28 73.44 52700.62 88888.00 2006-12-30 19:08:54.408 364 18166.24 73.45 52700.60 88888.00 2006-12-30 19:08:54.908 364 18166.14 73.50 52700.69 88888.00 2006-12-30 19:08:55.408 364 18166.05 73.57 52700.79 88888.00 2006-12-30 19:08:55.908 364 18166.01 73.55 52700.86 88888.00 2006-12-30 19:08:56.408 364 18166.02 73.50 52700.82 88888.00 2006-12-30 19:08:56.908 364 18166.12 73.44 52700.68 88888.00 2006-12-30 19:08:57.408 364 18166.11 73.53 52700.66 88888.00 2006-12-30 19:08:57.908 364 18165.94 73.50 52700.57 88888.00 2006-12-30 19:08:58.408 364 18165.89 73.40 52700.60 88888.00 2006-12-30 19:08:58.908 364 18165.89 73.41 52700.74 88888.00 2006-12-30 19:08:59.408 364 18165.96 73.44 52700.77 88888.00 2006-12-30 19:08:59.908 364 18165.92 73.44 52700.69 88888.00 2006-12-30 19:09:00.408 364 18165.85 73.40 52700.64 88888.00 2006-12-30 19:09:00.908 364 18165.91 73.39 52700.64 88888.00 2006-12-30 19:09:01.408 364 18165.86 73.45 52700.68 88888.00 2006-12-30 19:09:01.908 364 18165.90 73.40 52700.60 88888.00 2006-12-30 19:09:02.408 364 18165.87 73.40 52700.53 88888.00 2006-12-30 19:09:02.908 364 18166.01 73.50 52700.51 88888.00 2006-12-30 19:09:03.408 364 18166.10 73.45 52700.58 88888.00 2006-12-30 19:09:03.908 364 18166.12 73.34 52700.64 88888.00 2006-12-30 19:09:04.408 364 18166.09 73.35 52700.75 88888.00 2006-12-30 19:09:04.908 364 18166.03 73.57 52700.73 88888.00 2006-12-30 19:09:05.408 364 18166.01 73.52 52700.76 88888.00 2006-12-30 19:09:05.908 364 18165.92 73.46 52700.75 88888.00 2006-12-30 19:09:06.408 364 18165.80 73.54 52700.74 88888.00 2006-12-30 19:09:06.908 364 18165.86 73.51 52700.73 88888.00 2006-12-30 19:09:07.408 364 18165.85 73.50 52700.77 88888.00 2006-12-30 19:09:07.908 364 18165.83 73.48 52700.78 88888.00 2006-12-30 19:09:08.408 364 18165.74 73.42 52700.75 88888.00 2006-12-30 19:09:08.908 364 18165.79 73.43 52700.82 88888.00 2006-12-30 19:09:09.408 364 18165.77 73.39 52700.89 88888.00 2006-12-30 19:09:09.908 364 18165.71 73.31 52700.77 88888.00 2006-12-30 19:09:10.408 364 18165.80 73.41 52700.75 88888.00 2006-12-30 19:09:10.908 364 18165.81 73.49 52700.74 88888.00 2006-12-30 19:09:11.408 364 18165.80 73.51 52700.67 88888.00 2006-12-30 19:09:11.908 364 18165.75 73.48 52700.70 88888.00 2006-12-30 19:09:12.408 364 18165.76 73.52 52700.61 88888.00 2006-12-30 19:09:12.908 364 18165.76 73.46 52700.65 88888.00 2006-12-30 19:09:13.408 364 18165.75 73.42 52700.70 88888.00 2006-12-30 19:09:13.908 364 18165.81 73.36 52700.74 88888.00 2006-12-30 19:09:14.408 364 18165.82 73.39 52700.74 88888.00 2006-12-30 19:09:14.908 364 18165.79 73.50 52700.80 88888.00 2006-12-30 19:09:15.408 364 18165.68 73.44 52700.74 88888.00 2006-12-30 19:09:15.908 364 18165.70 73.31 52700.72 88888.00 2006-12-30 19:09:16.408 364 18165.67 73.36 52700.65 88888.00 2006-12-30 19:09:16.908 364 18165.69 73.33 52700.63 88888.00 2006-12-30 19:09:17.408 364 18165.61 73.33 52700.67 88888.00 2006-12-30 19:09:17.908 364 18165.64 73.29 52700.75 88888.00 2006-12-30 19:09:18.408 364 18165.58 73.41 52700.79 88888.00 2006-12-30 19:09:18.908 364 18165.58 73.45 52700.79 88888.00 2006-12-30 19:09:19.408 364 18165.57 73.41 52700.75 88888.00 2006-12-30 19:09:19.908 364 18165.54 73.24 52700.69 88888.00 2006-12-30 19:09:20.408 364 18165.53 73.20 52700.72 88888.00 2006-12-30 19:09:20.908 364 18165.49 73.17 52700.63 88888.00 2006-12-30 19:09:21.408 364 18165.59 73.28 52700.50 88888.00 2006-12-30 19:09:21.908 364 18165.58 73.33 52700.60 88888.00 2006-12-30 19:09:22.408 364 18165.59 73.26 52700.66 88888.00 2006-12-30 19:09:22.908 364 18165.63 73.34 52700.68 88888.00 2006-12-30 19:09:23.408 364 18165.65 73.28 52700.60 88888.00 2006-12-30 19:09:23.908 364 18165.67 73.21 52700.50 88888.00 2006-12-30 19:09:24.408 364 18165.76 73.20 52700.51 88888.00 2006-12-30 19:09:24.908 364 18165.68 73.21 52700.60 88888.00 2006-12-30 19:09:25.408 364 18165.58 73.23 52700.56 88888.00 2006-12-30 19:09:25.908 364 18165.65 73.24 52700.53 88888.00 2006-12-30 19:09:26.408 364 18165.59 73.20 52700.55 88888.00 2006-12-30 19:09:26.908 364 18165.54 73.31 52700.52 88888.00 2006-12-30 19:09:27.408 364 18165.63 73.42 52700.40 88888.00 2006-12-30 19:09:27.908 364 18165.72 73.49 52700.43 88888.00 2006-12-30 19:09:28.408 364 18165.74 73.50 52700.69 88888.00 2006-12-30 19:09:28.908 364 18165.67 73.42 52700.66 88888.00 2006-12-30 19:09:29.408 364 18165.50 73.50 52700.61 88888.00 2006-12-30 19:09:29.908 364 18165.44 73.56 52700.60 88888.00 2006-12-30 19:09:30.408 364 18165.29 73.59 52700.68 88888.00 2006-12-30 19:09:30.908 364 18165.31 73.51 52700.67 88888.00 2006-12-30 19:09:31.408 364 18165.35 73.42 52700.66 88888.00 2006-12-30 19:09:31.908 364 18165.41 73.35 52700.74 88888.00 2006-12-30 19:09:32.408 364 18165.31 73.25 52700.64 88888.00 2006-12-30 19:09:32.908 364 18165.38 73.08 52700.54 88888.00 2006-12-30 19:09:33.408 364 18165.43 73.08 52700.56 88888.00 2006-12-30 19:09:33.908 364 18165.42 73.20 52700.50 88888.00 2006-12-30 19:09:34.408 364 18165.47 73.32 52700.55 88888.00 2006-12-30 19:09:34.908 364 18165.38 73.49 52700.55 88888.00 2006-12-30 19:09:35.408 364 18165.33 73.55 52700.53 88888.00 2006-12-30 19:09:35.908 364 18165.41 73.61 52700.60 88888.00 2006-12-30 19:09:36.408 364 18165.44 73.52 52700.66 88888.00 2006-12-30 19:09:36.908 364 18165.37 73.47 52700.57 88888.00 2006-12-30 19:09:37.408 364 18165.31 73.48 52700.56 88888.00 2006-12-30 19:09:37.908 364 18165.28 73.44 52700.41 88888.00 2006-12-30 19:09:38.408 364 18165.32 73.46 52700.51 88888.00 2006-12-30 19:09:38.908 364 18165.29 73.53 52700.53 88888.00 2006-12-30 19:09:39.408 364 18165.15 73.54 52700.54 88888.00 2006-12-30 19:09:39.908 364 18165.24 73.55 52700.57 88888.00 2006-12-30 19:09:40.408 364 18165.29 73.50 52700.63 88888.00 2006-12-30 19:09:40.908 364 18165.24 73.47 52700.72 88888.00 2006-12-30 19:09:41.408 364 18165.20 73.53 52700.72 88888.00 2006-12-30 19:09:41.908 364 18165.20 73.61 52700.64 88888.00 2006-12-30 19:09:42.408 364 18165.29 73.57 52700.56 88888.00 2006-12-30 19:09:42.908 364 18165.24 73.54 52700.66 88888.00 2006-12-30 19:09:43.408 364 18165.11 73.56 52700.75 88888.00 2006-12-30 19:09:43.908 364 18165.14 73.61 52700.74 88888.00 2006-12-30 19:09:44.408 364 18165.10 73.48 52700.68 88888.00 2006-12-30 19:09:44.908 364 18165.11 73.52 52700.54 88888.00 2006-12-30 19:09:45.408 364 18165.17 73.50 52700.50 88888.00 2006-12-30 19:09:45.908 364 18165.24 73.47 52700.61 88888.00 2006-12-30 19:09:46.408 364 18165.26 73.45 52700.67 88888.00 2006-12-30 19:09:46.908 364 18165.26 73.46 52700.57 88888.00 2006-12-30 19:09:47.408 364 18165.26 73.44 52700.55 88888.00 2006-12-30 19:09:47.908 364 18165.31 73.35 52700.61 88888.00 2006-12-30 19:09:48.408 364 18165.28 73.26 52700.68 88888.00 2006-12-30 19:09:48.908 364 18165.32 73.24 52700.65 88888.00 2006-12-30 19:09:49.408 364 18165.20 73.19 52700.70 88888.00 2006-12-30 19:09:49.908 364 18165.17 73.24 52700.77 88888.00 2006-12-30 19:09:50.408 364 18165.36 73.29 52700.70 88888.00 2006-12-30 19:09:50.908 364 18165.32 73.25 52700.62 88888.00 2006-12-30 19:09:51.408 364 18165.27 73.16 52700.52 88888.00 2006-12-30 19:09:51.908 364 18165.25 73.24 52700.49 88888.00 2006-12-30 19:09:52.408 364 18165.29 73.42 52700.44 88888.00 2006-12-30 19:09:52.908 364 18165.15 73.42 52700.51 88888.00 2006-12-30 19:09:53.408 364 18165.22 73.42 52700.61 88888.00 2006-12-30 19:09:53.908 364 18165.11 73.42 52700.54 88888.00 2006-12-30 19:09:54.408 364 18165.05 73.39 52700.53 88888.00 2006-12-30 19:09:54.908 364 18165.05 73.38 52700.46 88888.00 2006-12-30 19:09:55.408 364 18165.06 73.37 52700.47 88888.00 2006-12-30 19:09:55.908 364 18165.14 73.36 52700.53 88888.00 2006-12-30 19:09:56.408 364 18165.15 73.34 52700.47 88888.00 2006-12-30 19:09:56.908 364 18165.22 73.46 52700.35 88888.00 2006-12-30 19:09:57.408 364 18165.27 73.48 52700.45 88888.00 2006-12-30 19:09:57.908 364 18165.26 73.35 52700.54 88888.00 2006-12-30 19:09:58.408 364 18165.15 73.31 52700.62 88888.00 2006-12-30 19:09:58.908 364 18165.11 73.28 52700.62 88888.00 2006-12-30 19:09:59.408 364 18165.12 73.25 52700.50 88888.00 2006-12-30 19:09:59.908 364 18165.21 73.19 52700.47 88888.00 2006-12-30 19:10:00.408 364 18165.23 73.00 52700.45 88888.00 2006-12-30 19:10:00.908 364 18165.20 72.97 52700.46 88888.00 2006-12-30 19:10:01.408 364 18165.17 72.99 52700.34 88888.00 2006-12-30 19:10:01.908 364 18165.10 73.03 52700.51 88888.00 2006-12-30 19:10:02.408 364 18165.28 73.01 52700.63 88888.00 2006-12-30 19:10:02.908 364 18165.27 73.00 52700.55 88888.00 2006-12-30 19:10:03.408 364 18165.29 73.00 52700.64 88888.00 2006-12-30 19:10:03.908 364 18165.18 72.87 52700.68 88888.00 2006-12-30 19:10:04.408 364 18165.18 72.84 52700.65 88888.00 2006-12-30 19:10:04.908 364 18165.27 72.87 52700.55 88888.00 2006-12-30 19:10:05.408 364 18165.34 72.88 52700.45 88888.00 2006-12-30 19:10:05.908 364 18165.41 72.88 52700.54 88888.00 2006-12-30 19:10:06.408 364 18165.35 72.92 52700.51 88888.00 2006-12-30 19:10:06.908 364 18165.44 72.95 52700.27 88888.00 2006-12-30 19:10:07.408 364 18165.43 72.90 52700.18 88888.00 2006-12-30 19:10:07.908 364 18165.44 72.87 52700.21 88888.00 2006-12-30 19:10:08.408 364 18165.34 73.04 52700.20 88888.00 2006-12-30 19:10:08.908 364 18165.42 73.15 52700.19 88888.00 2006-12-30 19:10:09.408 364 18165.50 73.25 52700.19 88888.00 2006-12-30 19:10:09.908 364 18165.57 73.25 52700.11 88888.00 2006-12-30 19:10:10.408 364 18165.50 73.20 52700.07 88888.00 2006-12-30 19:10:10.908 364 18165.54 73.19 52700.19 88888.00 2006-12-30 19:10:11.408 364 18165.44 73.09 52700.12 88888.00 2006-12-30 19:10:11.908 364 18165.52 73.07 52700.09 88888.00 2006-12-30 19:10:12.408 364 18165.58 73.11 52700.05 88888.00 2006-12-30 19:10:12.908 364 18165.59 73.12 52700.07 88888.00 2006-12-30 19:10:13.408 364 18165.57 73.10 52700.06 88888.00 2006-12-30 19:10:13.908 364 18165.55 73.11 52700.02 88888.00 2006-12-30 19:10:14.408 364 18165.54 73.09 52700.14 88888.00 2006-12-30 19:10:14.908 364 18165.60 73.12 52700.08 88888.00 2006-12-30 19:10:15.408 364 18165.57 73.11 52700.04 88888.00 2006-12-30 19:10:15.908 364 18165.54 73.10 52700.10 88888.00 2006-12-30 19:10:16.408 364 18165.63 73.15 52700.07 88888.00 2006-12-30 19:10:16.908 364 18165.60 73.20 52700.07 88888.00 2006-12-30 19:10:17.408 364 18165.63 73.13 52700.06 88888.00 2006-12-30 19:10:17.908 364 18165.63 73.05 52700.09 88888.00 2006-12-30 19:10:18.408 364 18165.57 72.99 52700.19 88888.00 2006-12-30 19:10:18.908 364 18165.54 72.97 52700.18 88888.00 2006-12-30 19:10:19.408 364 18165.60 72.91 52700.21 88888.00 2006-12-30 19:10:19.908 364 18165.68 72.92 52700.17 88888.00 2006-12-30 19:10:20.408 364 18165.64 73.03 52700.15 88888.00 2006-12-30 19:10:20.908 364 18165.52 73.07 52700.17 88888.00 2006-12-30 19:10:21.408 364 18165.49 73.12 52700.18 88888.00 2006-12-30 19:10:21.908 364 18165.46 73.16 52700.18 88888.00 2006-12-30 19:10:22.408 364 18165.44 73.13 52700.18 88888.00 2006-12-30 19:10:22.908 364 18165.42 73.14 52700.08 88888.00 2006-12-30 19:10:23.408 364 18165.36 73.07 52700.22 88888.00 2006-12-30 19:10:23.908 364 18165.41 73.00 52700.28 88888.00 2006-12-30 19:10:24.408 364 18165.52 72.95 52700.12 88888.00 2006-12-30 19:10:24.908 364 18165.50 72.94 52699.98 88888.00 2006-12-30 19:10:25.408 364 18165.44 72.97 52700.00 88888.00 2006-12-30 19:10:25.908 364 18165.46 72.96 52700.17 88888.00 2006-12-30 19:10:26.408 364 18165.41 72.95 52700.15 88888.00 2006-12-30 19:10:26.908 364 18165.41 72.97 52700.02 88888.00 2006-12-30 19:10:27.408 364 18165.44 72.97 52700.02 88888.00 2006-12-30 19:10:27.908 364 18165.46 72.92 52700.04 88888.00 2006-12-30 19:10:28.408 364 18165.46 72.90 52700.08 88888.00 2006-12-30 19:10:28.908 364 18165.39 72.90 52699.95 88888.00 2006-12-30 19:10:29.408 364 18165.44 72.86 52699.99 88888.00 2006-12-30 19:10:29.908 364 18165.43 72.83 52700.07 88888.00 2006-12-30 19:10:30.408 364 18165.43 72.84 52700.18 88888.00 2006-12-30 19:10:30.908 364 18165.53 72.88 52700.23 88888.00 2006-12-30 19:10:31.408 364 18165.45 72.83 52700.14 88888.00 2006-12-30 19:10:31.908 364 18165.42 72.78 52700.10 88888.00 2006-12-30 19:10:32.408 364 18165.34 72.77 52700.04 88888.00 2006-12-30 19:10:32.908 364 18165.32 72.75 52700.15 88888.00 2006-12-30 19:10:33.408 364 18165.42 72.69 52700.09 88888.00 2006-12-30 19:10:33.908 364 18165.37 72.67 52700.00 88888.00 2006-12-30 19:10:34.408 364 18165.37 72.63 52700.08 88888.00 2006-12-30 19:10:34.908 364 18165.39 72.62 52700.15 88888.00 2006-12-30 19:10:35.408 364 18165.38 72.68 52700.17 88888.00 2006-12-30 19:10:35.908 364 18165.33 72.61 52700.11 88888.00 2006-12-30 19:10:36.408 364 18165.26 72.55 52700.04 88888.00 2006-12-30 19:10:36.908 364 18165.37 72.59 52700.12 88888.00 2006-12-30 19:10:37.408 364 18165.38 72.66 52700.18 88888.00 2006-12-30 19:10:37.908 364 18165.39 72.64 52700.17 88888.00 2006-12-30 19:10:38.408 364 18165.26 72.62 52700.23 88888.00 2006-12-30 19:10:38.908 364 18165.22 72.64 52700.24 88888.00 2006-12-30 19:10:39.408 364 18165.18 72.59 52700.22 88888.00 2006-12-30 19:10:39.908 364 18165.38 72.55 52700.24 88888.00 2006-12-30 19:10:40.408 364 18165.38 72.44 52700.12 88888.00 2006-12-30 19:10:40.908 364 18165.38 72.40 52700.06 88888.00 2006-12-30 19:10:41.408 364 18165.39 72.42 52700.03 88888.00 2006-12-30 19:10:41.908 364 18165.41 72.41 52700.08 88888.00 2006-12-30 19:10:42.408 364 18165.27 72.37 52699.98 88888.00 2006-12-30 19:10:42.908 364 18165.38 72.40 52700.06 88888.00 2006-12-30 19:10:43.408 364 18165.32 72.37 52700.06 88888.00 2006-12-30 19:10:43.908 364 18165.50 72.32 52700.30 88888.00 2006-12-30 19:10:44.408 364 18165.47 72.23 52700.29 88888.00 2006-12-30 19:10:44.908 364 18165.35 72.25 52700.11 88888.00 2006-12-30 19:10:45.408 364 18165.43 72.30 52700.14 88888.00 2006-12-30 19:10:45.908 364 18165.50 72.35 52700.18 88888.00 2006-12-30 19:10:46.408 364 18165.38 72.40 52700.17 88888.00 2006-12-30 19:10:46.908 364 18165.41 72.44 52700.16 88888.00 2006-12-30 19:10:47.408 364 18165.47 72.46 52700.17 88888.00 2006-12-30 19:10:47.908 364 18165.54 72.43 52700.27 88888.00 2006-12-30 19:10:48.408 364 18165.57 72.42 52700.24 88888.00 2006-12-30 19:10:48.908 364 18165.53 72.36 52700.27 88888.00 2006-12-30 19:10:49.408 364 18165.39 72.29 52700.22 88888.00 2006-12-30 19:10:49.908 364 18165.32 72.33 52700.24 88888.00 2006-12-30 19:10:50.408 364 18165.29 72.35 52700.18 88888.00 2006-12-30 19:10:50.908 364 18165.37 72.39 52700.27 88888.00 2006-12-30 19:10:51.408 364 18165.47 72.49 52700.42 88888.00 2006-12-30 19:10:51.908 364 18165.50 72.46 52700.33 88888.00 2006-12-30 19:10:52.408 364 18165.56 72.40 52700.24 88888.00 2006-12-30 19:10:52.908 364 18165.57 72.43 52700.31 88888.00 2006-12-30 19:10:53.408 364 18165.56 72.47 52700.39 88888.00 2006-12-30 19:10:53.908 364 18165.50 72.45 52700.34 88888.00 2006-12-30 19:10:54.408 364 18165.53 72.45 52700.32 88888.00 2006-12-30 19:10:54.908 364 18165.48 72.50 52700.35 88888.00 2006-12-30 19:10:55.408 364 18165.42 72.46 52700.37 88888.00 2006-12-30 19:10:55.908 364 18165.45 72.42 52700.32 88888.00 2006-12-30 19:10:56.408 364 18165.46 72.49 52700.24 88888.00 2006-12-30 19:10:56.908 364 18165.29 72.51 52700.33 88888.00 2006-12-30 19:10:57.408 364 18165.17 72.49 52700.31 88888.00 2006-12-30 19:10:57.908 364 18165.14 72.50 52700.32 88888.00 2006-12-30 19:10:58.408 364 18165.29 72.54 52700.42 88888.00 2006-12-30 19:10:58.908 364 18165.54 72.55 52700.32 88888.00 2006-12-30 19:10:59.408 364 18165.56 72.49 52700.35 88888.00 2006-12-30 19:10:59.908 364 18165.55 72.47 52700.42 88888.00 2006-12-30 19:11:00.408 364 18165.52 72.46 52700.44 88888.00 2006-12-30 19:11:00.908 364 18165.45 72.45 52700.54 88888.00 2006-12-30 19:11:01.408 364 18165.58 72.49 52700.57 88888.00 2006-12-30 19:11:01.908 364 18165.57 72.45 52700.53 88888.00 2006-12-30 19:11:02.408 364 18165.59 72.51 52700.61 88888.00 2006-12-30 19:11:02.908 364 18165.71 72.55 52700.68 88888.00 2006-12-30 19:11:03.408 364 18165.83 72.62 52700.68 88888.00 2006-12-30 19:11:03.908 364 18165.86 72.66 52700.63 88888.00 2006-12-30 19:11:04.408 364 18165.72 72.57 52700.62 88888.00 2006-12-30 19:11:04.908 364 18165.86 72.66 52700.60 88888.00 2006-12-30 19:11:05.408 364 18165.99 72.66 52700.54 88888.00 2006-12-30 19:11:05.908 364 18165.80 72.56 52700.60 88888.00 2006-12-30 19:11:06.408 364 18165.76 72.56 52700.60 88888.00 2006-12-30 19:11:06.908 364 18165.88 72.56 52700.57 88888.00 2006-12-30 19:11:07.408 364 18165.81 72.56 52700.57 88888.00 2006-12-30 19:11:07.908 364 18165.68 72.56 52700.52 88888.00 2006-12-30 19:11:08.408 364 18165.70 72.62 52700.49 88888.00 2006-12-30 19:11:08.908 364 18165.85 72.69 52700.49 88888.00 2006-12-30 19:11:09.408 364 18165.91 72.87 52700.46 88888.00 2006-12-30 19:11:09.908 364 18165.85 72.81 52700.38 88888.00 2006-12-30 19:11:10.408 364 18165.76 72.81 52700.49 88888.00 2006-12-30 19:11:10.908 364 18165.79 72.91 52700.46 88888.00 2006-12-30 19:11:11.408 364 18165.80 72.89 52700.41 88888.00 2006-12-30 19:11:11.908 364 18165.78 72.83 52700.35 88888.00 2006-12-30 19:11:12.408 364 18165.90 72.84 52700.34 88888.00 2006-12-30 19:11:12.908 364 18165.83 72.81 52700.46 88888.00 2006-12-30 19:11:13.408 364 18165.72 72.77 52700.53 88888.00 2006-12-30 19:11:13.908 364 18165.79 72.79 52700.49 88888.00 2006-12-30 19:11:14.408 364 18165.78 72.78 52700.51 88888.00 2006-12-30 19:11:14.908 364 18165.65 72.86 52700.43 88888.00 2006-12-30 19:11:15.408 364 18165.64 72.91 52700.39 88888.00 2006-12-30 19:11:15.908 364 18165.70 72.84 52700.43 88888.00 2006-12-30 19:11:16.408 364 18165.69 72.84 52700.45 88888.00 2006-12-30 19:11:16.908 364 18165.67 72.86 52700.50 88888.00 2006-12-30 19:11:17.408 364 18165.80 72.87 52700.47 88888.00 2006-12-30 19:11:17.908 364 18165.93 72.83 52700.47 88888.00 2006-12-30 19:11:18.408 364 18165.97 72.83 52700.55 88888.00 2006-12-30 19:11:18.908 364 18165.92 72.80 52700.45 88888.00 2006-12-30 19:11:19.408 364 18165.92 72.81 52700.41 88888.00 2006-12-30 19:11:19.908 364 18165.96 72.84 52700.49 88888.00 2006-12-30 19:11:20.408 364 18165.87 72.81 52700.51 88888.00 2006-12-30 19:11:20.908 364 18165.77 72.76 52700.50 88888.00 2006-12-30 19:11:21.408 364 18165.77 72.82 52700.42 88888.00 2006-12-30 19:11:21.908 364 18165.91 72.81 52700.32 88888.00 2006-12-30 19:11:22.408 364 18165.99 72.76 52700.45 88888.00 2006-12-30 19:11:22.908 364 18166.07 72.73 52700.55 88888.00 2006-12-30 19:11:23.408 364 18165.97 72.74 52700.55 88888.00 2006-12-30 19:11:23.908 364 18166.00 72.76 52700.58 88888.00 2006-12-30 19:11:24.408 364 18166.07 72.76 52700.55 88888.00 2006-12-30 19:11:24.908 364 18166.05 72.76 52700.41 88888.00 2006-12-30 19:11:25.408 364 18165.93 72.77 52700.34 88888.00 2006-12-30 19:11:25.908 364 18165.91 72.76 52700.38 88888.00 2006-12-30 19:11:26.408 364 18165.99 72.54 52700.50 88888.00 2006-12-30 19:11:26.908 364 18165.87 72.54 52700.58 88888.00 2006-12-30 19:11:27.408 364 18165.83 72.57 52700.63 88888.00 2006-12-30 19:11:27.908 364 18165.92 72.57 52700.51 88888.00 2006-12-30 19:11:28.408 364 18165.94 72.52 52700.50 88888.00 2006-12-30 19:11:28.908 364 18165.99 72.50 52700.60 88888.00 2006-12-30 19:11:29.408 364 18166.04 72.51 52700.56 88888.00 2006-12-30 19:11:29.908 364 18166.17 72.49 52700.51 88888.00 2006-12-30 19:11:30.408 364 18166.26 72.49 52700.56 88888.00 2006-12-30 19:11:30.908 364 18166.15 72.52 52700.60 88888.00 2006-12-30 19:11:31.408 364 18166.14 72.47 52700.53 88888.00 2006-12-30 19:11:31.908 364 18166.18 72.47 52700.46 88888.00 2006-12-30 19:11:32.408 364 18166.09 72.44 52700.50 88888.00 2006-12-30 19:11:32.908 364 18166.03 72.53 52700.57 88888.00 2006-12-30 19:11:33.408 364 18166.20 72.54 52700.54 88888.00 2006-12-30 19:11:33.908 364 18166.20 72.55 52700.51 88888.00 2006-12-30 19:11:34.408 364 18166.09 72.59 52700.47 88888.00 2006-12-30 19:11:34.908 364 18166.08 72.56 52700.46 88888.00 2006-12-30 19:11:35.408 364 18166.23 72.59 52700.51 88888.00 2006-12-30 19:11:35.908 364 18166.34 72.76 52700.53 88888.00 2006-12-30 19:11:36.408 364 18166.28 72.82 52700.61 88888.00 2006-12-30 19:11:36.908 364 18166.20 72.88 52700.60 88888.00 2006-12-30 19:11:37.408 364 18166.26 72.94 52700.55 88888.00 2006-12-30 19:11:37.908 364 18166.34 73.00 52700.63 88888.00 2006-12-30 19:11:38.408 364 18166.35 73.07 52700.62 88888.00 2006-12-30 19:11:38.908 364 18166.30 73.09 52700.45 88888.00 2006-12-30 19:11:39.408 364 18166.22 73.05 52700.41 88888.00 2006-12-30 19:11:39.908 364 18166.25 73.02 52700.38 88888.00 2006-12-30 19:11:40.408 364 18166.30 73.00 52700.41 88888.00 2006-12-30 19:11:40.908 364 18166.20 73.01 52700.50 88888.00 2006-12-30 19:11:41.408 364 18166.10 72.97 52700.54 88888.00 2006-12-30 19:11:41.908 364 18166.12 72.96 52700.54 88888.00 2006-12-30 19:11:42.408 364 18166.21 72.94 52700.50 88888.00 2006-12-30 19:11:42.908 364 18166.14 72.96 52700.51 88888.00 2006-12-30 19:11:43.408 364 18166.12 73.05 52700.44 88888.00 2006-12-30 19:11:43.908 364 18166.21 73.15 52700.46 88888.00 2006-12-30 19:11:44.408 364 18166.29 73.21 52700.57 88888.00 2006-12-30 19:11:44.908 364 18166.34 73.17 52700.47 88888.00 2006-12-30 19:11:45.408 364 18166.25 73.10 52700.40 88888.00 2006-12-30 19:11:45.908 364 18166.15 73.18 52700.34 88888.00 2006-12-30 19:11:46.408 364 18166.01 73.25 52700.21 88888.00 2006-12-30 19:11:46.908 364 18165.90 73.25 52700.23 88888.00 2006-12-30 19:11:47.408 364 18166.01 73.22 52700.35 88888.00 2006-12-30 19:11:47.908 364 18166.03 73.19 52700.29 88888.00 2006-12-30 19:11:48.408 364 18166.03 73.19 52700.23 88888.00 2006-12-30 19:11:48.908 364 18165.99 73.17 52700.30 88888.00 2006-12-30 19:11:49.408 364 18166.04 73.18 52700.31 88888.00 2006-12-30 19:11:49.908 364 18166.01 73.15 52700.32 88888.00 2006-12-30 19:11:50.408 364 18165.94 73.10 52700.37 88888.00 2006-12-30 19:11:50.908 364 18166.04 73.15 52700.30 88888.00 2006-12-30 19:11:51.408 364 18166.12 73.19 52700.22 88888.00 2006-12-30 19:11:51.908 364 18166.14 73.18 52700.22 88888.00 2006-12-30 19:11:52.408 364 18166.08 73.21 52700.21 88888.00 2006-12-30 19:11:52.908 364 18165.98 73.21 52700.22 88888.00 2006-12-30 19:11:53.408 364 18166.00 73.26 52700.19 88888.00 2006-12-30 19:11:53.908 364 18166.07 73.26 52700.11 88888.00 2006-12-30 19:11:54.408 364 18166.07 73.20 52700.17 88888.00 2006-12-30 19:11:54.908 364 18166.01 73.17 52700.31 88888.00 2006-12-30 19:11:55.408 364 18166.08 73.09 52700.42 88888.00 2006-12-30 19:11:55.908 364 18166.02 73.02 52700.52 88888.00 2006-12-30 19:11:56.408 364 18166.10 73.03 52700.50 88888.00 2006-12-30 19:11:56.908 364 18166.03 73.07 52700.50 88888.00 2006-12-30 19:11:57.408 364 18166.03 73.08 52700.46 88888.00 2006-12-30 19:11:57.908 364 18166.09 73.05 52700.41 88888.00 2006-12-30 19:11:58.408 364 18166.04 73.12 52700.34 88888.00 2006-12-30 19:11:58.908 364 18166.08 73.04 52700.29 88888.00 2006-12-30 19:11:59.408 364 18166.03 73.01 52700.38 88888.00 2006-12-30 19:11:59.908 364 18166.00 73.04 52700.46 88888.00 2006-12-30 19:12:00.408 364 18166.07 72.89 52700.40 88888.00 2006-12-30 19:12:00.908 364 18166.17 72.69 52700.33 88888.00 2006-12-30 19:12:01.408 364 18166.21 72.68 52700.31 88888.00 2006-12-30 19:12:01.908 364 18166.20 72.67 52700.33 88888.00 2006-12-30 19:12:02.408 364 18166.07 72.68 52700.24 88888.00 2006-12-30 19:12:02.908 364 18165.88 72.66 52700.30 88888.00 2006-12-30 19:12:03.408 364 18165.83 72.68 52700.35 88888.00 2006-12-30 19:12:03.908 364 18165.78 72.66 52700.33 88888.00 2006-12-30 19:12:04.408 364 18165.76 72.65 52700.24 88888.00 2006-12-30 19:12:04.908 364 18165.86 72.80 52700.32 88888.00 2006-12-30 19:12:05.408 364 18165.87 72.91 52700.37 88888.00 2006-12-30 19:12:05.908 364 18165.90 72.97 52700.47 88888.00 2006-12-30 19:12:06.408 364 18165.92 72.98 52700.65 88888.00 2006-12-30 19:12:06.908 364 18165.94 72.97 52700.60 88888.00 2006-12-30 19:12:07.408 364 18165.93 73.00 52700.51 88888.00 2006-12-30 19:12:07.908 364 18165.90 73.11 52700.50 88888.00 2006-12-30 19:12:08.408 364 18165.94 73.15 52700.47 88888.00 2006-12-30 19:12:08.908 364 18165.88 73.09 52700.46 88888.00 2006-12-30 19:12:09.408 364 18165.90 72.99 52700.44 88888.00 2006-12-30 19:12:09.908 364 18165.85 72.95 52700.42 88888.00 2006-12-30 19:12:10.408 364 18165.75 72.96 52700.38 88888.00 2006-12-30 19:12:10.908 364 18165.75 73.03 52700.43 88888.00 2006-12-30 19:12:11.408 364 18165.80 73.02 52700.42 88888.00 2006-12-30 19:12:11.908 364 18165.71 72.98 52700.40 88888.00 2006-12-30 19:12:12.408 364 18165.85 72.91 52700.49 88888.00 2006-12-30 19:12:12.908 364 18165.80 72.90 52700.57 88888.00 2006-12-30 19:12:13.408 364 18165.86 72.95 52700.49 88888.00 2006-12-30 19:12:13.908 364 18165.66 72.99 52700.41 88888.00 2006-12-30 19:12:14.408 364 18165.53 73.03 52700.39 88888.00 2006-12-30 19:12:14.908 364 18165.53 73.06 52700.32 88888.00 2006-12-30 19:12:15.408 364 18165.71 73.10 52700.44 88888.00 2006-12-30 19:12:15.908 364 18165.82 73.19 52700.39 88888.00 2006-12-30 19:12:16.405 364 18165.86 73.20 52700.29 88888.00 2006-12-30 19:12:16.905 364 18165.70 73.10 52700.31 88888.00 2006-12-30 19:12:17.405 364 18165.68 73.14 52700.35 88888.00 2006-12-30 19:12:17.905 364 18165.72 73.12 52700.38 88888.00 2006-12-30 19:12:18.405 364 18165.76 73.22 52700.35 88888.00 2006-12-30 19:12:18.905 364 18165.59 73.22 52700.39 88888.00 2006-12-30 19:12:19.405 364 18165.68 73.15 52700.32 88888.00 2006-12-30 19:12:19.905 364 18165.74 73.21 52700.22 88888.00 2006-12-30 19:12:20.405 364 18165.71 73.24 52700.27 88888.00 2006-12-30 19:12:20.905 364 18165.68 73.22 52700.32 88888.00 2006-12-30 19:12:21.405 364 18165.67 73.19 52700.33 88888.00 2006-12-30 19:12:21.905 364 18165.82 73.14 52700.24 88888.00 2006-12-30 19:12:22.405 364 18165.69 73.11 52700.26 88888.00 2006-12-30 19:12:22.905 364 18165.53 73.03 52700.35 88888.00 2006-12-30 19:12:23.405 364 18165.59 73.02 52700.43 88888.00 2006-12-30 19:12:23.905 364 18165.77 73.07 52700.49 88888.00 2006-12-30 19:12:24.405 364 18165.88 73.09 52700.53 88888.00 2006-12-30 19:12:24.905 364 18165.74 73.15 52700.47 88888.00 2006-12-30 19:12:25.405 364 18165.63 73.08 52700.57 88888.00 2006-12-30 19:12:25.905 364 18165.59 73.07 52700.65 88888.00 2006-12-30 19:12:26.405 364 18165.53 73.07 52700.54 88888.00 2006-12-30 19:12:26.905 364 18165.54 73.07 52700.42 88888.00 2006-12-30 19:12:27.405 364 18165.52 73.04 52700.50 88888.00 2006-12-30 19:12:27.905 364 18165.54 72.96 52700.47 88888.00 2006-12-30 19:12:28.405 364 18165.52 72.95 52700.47 88888.00 2006-12-30 19:12:28.905 364 18165.49 72.89 52700.58 88888.00 2006-12-30 19:12:29.405 364 18165.50 72.89 52700.57 88888.00 2006-12-30 19:12:29.905 364 18165.50 72.94 52700.60 88888.00 2006-12-30 19:12:30.405 364 18165.58 72.97 52700.44 88888.00 2006-12-30 19:12:30.905 364 18165.56 72.92 52700.42 88888.00 2006-12-30 19:12:31.405 364 18165.59 72.88 52700.49 88888.00 2006-12-30 19:12:31.905 364 18165.57 72.94 52700.45 88888.00 2006-12-30 19:12:32.405 364 18165.48 72.84 52700.50 88888.00 2006-12-30 19:12:32.905 364 18165.42 72.79 52700.55 88888.00 2006-12-30 19:12:33.405 364 18165.37 72.78 52700.42 88888.00 2006-12-30 19:12:33.905 364 18165.33 72.85 52700.51 88888.00 2006-12-30 19:12:34.405 364 18165.25 72.85 52700.53 88888.00 2006-12-30 19:12:34.905 364 18165.33 72.89 52700.57 88888.00 2006-12-30 19:12:35.405 364 18165.22 72.86 52700.64 88888.00 2006-12-30 19:12:35.905 364 18165.13 72.80 52700.55 88888.00 2006-12-30 19:12:36.405 364 18165.11 72.76 52700.51 88888.00 2006-12-30 19:12:36.905 364 18165.07 72.74 52700.45 88888.00 2006-12-30 19:12:37.405 364 18165.13 72.75 52700.45 88888.00 2006-12-30 19:12:37.905 364 18165.05 72.75 52700.45 88888.00 2006-12-30 19:12:38.405 364 18165.05 72.70 52700.40 88888.00 2006-12-30 19:12:38.905 364 18165.00 72.73 52700.30 88888.00 2006-12-30 19:12:39.405 364 18164.93 72.67 52700.31 88888.00 2006-12-30 19:12:39.905 364 18164.96 72.69 52700.29 88888.00 2006-12-30 19:12:40.405 364 18164.89 72.76 52700.32 88888.00 2006-12-30 19:12:40.905 364 18164.89 72.77 52700.52 88888.00 2006-12-30 19:12:41.405 364 18164.91 72.64 52700.54 88888.00 2006-12-30 19:12:41.905 364 18164.91 72.65 52700.46 88888.00 2006-12-30 19:12:42.405 364 18164.98 72.74 52700.37 88888.00 2006-12-30 19:12:42.905 364 18165.13 72.72 52700.29 88888.00 2006-12-30 19:12:43.405 364 18165.03 72.58 52700.27 88888.00 2006-12-30 19:12:43.905 364 18164.94 72.57 52700.17 88888.00 2006-12-30 19:12:44.405 364 18164.95 72.69 52700.22 88888.00 2006-12-30 19:12:44.905 364 18164.98 72.64 52700.32 88888.00 2006-12-30 19:12:45.405 364 18164.98 72.63 52700.27 88888.00 2006-12-30 19:12:45.905 364 18164.94 72.55 52700.29 88888.00 2006-12-30 19:12:46.405 364 18165.05 72.56 52700.28 88888.00 2006-12-30 19:12:46.905 364 18164.93 72.63 52700.26 88888.00 2006-12-30 19:12:47.405 364 18164.94 72.67 52700.12 88888.00 2006-12-30 19:12:47.905 364 18164.99 72.55 52700.14 88888.00 2006-12-30 19:12:48.405 364 18165.07 72.36 52700.24 88888.00 2006-12-30 19:12:48.905 364 18165.14 72.36 52700.21 88888.00 2006-12-30 19:12:49.405 364 18165.13 72.37 52700.29 88888.00 2006-12-30 19:12:49.905 364 18165.21 72.29 52700.20 88888.00 2006-12-30 19:12:50.405 364 18165.16 72.30 52700.16 88888.00 2006-12-30 19:12:50.905 364 18165.21 72.41 52700.18 88888.00 2006-12-30 19:12:51.405 364 18165.18 72.43 52700.20 88888.00 2006-12-30 19:12:51.905 364 18165.22 72.42 52700.33 88888.00 2006-12-30 19:12:52.405 364 18165.20 72.39 52700.28 88888.00 2006-12-30 19:12:52.905 364 18165.23 72.47 52700.23 88888.00 2006-12-30 19:12:53.405 364 18165.23 72.44 52700.45 88888.00 2006-12-30 19:12:53.905 364 18165.16 72.40 52700.53 88888.00 2006-12-30 19:12:54.405 364 18165.13 72.46 52700.43 88888.00 2006-12-30 19:12:54.905 364 18165.03 72.52 52700.43 88888.00 2006-12-30 19:12:55.405 364 18165.02 72.51 52700.33 88888.00 2006-12-30 19:12:55.905 364 18165.05 72.44 52700.30 88888.00 2006-12-30 19:12:56.405 364 18165.07 72.44 52700.32 88888.00 2006-12-30 19:12:56.905 364 18165.11 72.40 52700.41 88888.00 2006-12-30 19:12:57.405 364 18165.12 72.32 52700.42 88888.00 2006-12-30 19:12:57.905 364 18165.17 72.26 52700.35 88888.00 2006-12-30 19:12:58.405 364 18165.24 72.24 52700.33 88888.00 2006-12-30 19:12:58.905 364 18165.12 72.25 52700.23 88888.00 2006-12-30 19:12:59.405 364 18165.10 72.26 52700.14 88888.00 2006-12-30 19:12:59.905 364 18165.10 72.30 52700.03 88888.00 2006-12-30 19:13:00.405 364 18165.11 72.29 52700.20 88888.00 2006-12-30 19:13:00.905 364 18165.10 72.30 52700.21 88888.00 2006-12-30 19:13:01.405 364 18165.12 72.28 52700.21 88888.00 2006-12-30 19:13:01.905 364 18165.12 72.25 52700.33 88888.00 2006-12-30 19:13:02.405 364 18165.17 72.21 52700.30 88888.00 2006-12-30 19:13:02.905 364 18165.05 72.22 52700.30 88888.00 2006-12-30 19:13:03.405 364 18164.94 72.35 52700.33 88888.00 2006-12-30 19:13:03.905 364 18165.03 72.36 52700.28 88888.00 2006-12-30 19:13:04.405 364 18165.10 72.23 52700.28 88888.00 2006-12-30 19:13:04.905 364 18165.09 72.25 52700.29 88888.00 2006-12-30 19:13:05.405 364 18165.14 72.30 52700.31 88888.00 2006-12-30 19:13:05.905 364 18165.10 72.25 52700.37 88888.00 2006-12-30 19:13:06.405 364 18165.00 72.24 52700.39 88888.00 2006-12-30 19:13:06.905 364 18165.04 72.20 52700.51 88888.00 2006-12-30 19:13:07.405 364 18164.95 72.24 52700.46 88888.00 2006-12-30 19:13:07.905 364 18164.94 72.26 52700.42 88888.00 2006-12-30 19:13:08.405 364 18165.07 72.26 52700.55 88888.00 2006-12-30 19:13:08.905 364 18165.12 72.29 52700.53 88888.00 2006-12-30 19:13:09.405 364 18164.94 72.28 52700.61 88888.00 2006-12-30 19:13:09.905 364 18164.88 72.26 52700.55 88888.00 2006-12-30 19:13:10.405 364 18164.92 72.46 52700.51 88888.00 2006-12-30 19:13:10.905 364 18164.99 72.51 52700.37 88888.00 2006-12-30 19:13:11.405 364 18164.90 72.50 52700.35 88888.00 2006-12-30 19:13:11.905 364 18164.87 72.52 52700.27 88888.00 2006-12-30 19:13:12.405 364 18164.72 72.51 52700.21 88888.00 2006-12-30 19:13:12.905 364 18164.72 72.54 52700.19 88888.00 2006-12-30 19:13:13.405 364 18164.76 72.51 52700.18 88888.00 2006-12-30 19:13:13.905 364 18164.79 72.50 52700.14 88888.00 2006-12-30 19:13:14.405 364 18164.74 72.45 52700.17 88888.00 2006-12-30 19:13:14.905 364 18164.79 72.44 52700.20 88888.00 2006-12-30 19:13:15.405 364 18164.82 72.46 52700.19 88888.00 2006-12-30 19:13:15.905 364 18164.87 72.43 52700.16 88888.00 2006-12-30 19:13:16.405 364 18164.80 72.43 52700.10 88888.00 2006-12-30 19:13:16.905 364 18164.74 72.45 52700.09 88888.00 2006-12-30 19:13:17.405 364 18164.73 72.38 52700.11 88888.00 2006-12-30 19:13:17.905 364 18164.71 72.35 52700.08 88888.00 2006-12-30 19:13:18.405 364 18164.70 72.40 52700.15 88888.00 2006-12-30 19:13:18.905 364 18164.71 72.42 52700.14 88888.00 2006-12-30 19:13:19.405 364 18164.58 72.39 52700.06 88888.00 2006-12-30 19:13:19.905 364 18164.66 72.44 52700.06 88888.00 2006-12-30 19:13:20.405 364 18164.62 72.39 52700.08 88888.00 2006-12-30 19:13:20.905 364 18164.70 72.35 52700.07 88888.00 2006-12-30 19:13:21.405 364 18164.93 72.40 52700.23 88888.00 2006-12-30 19:13:21.905 364 18164.73 72.50 52700.28 88888.00 2006-12-30 19:13:22.405 364 18164.70 72.55 52700.23 88888.00 2006-12-30 19:13:22.905 364 18164.69 72.47 52700.21 88888.00 2006-12-30 19:13:23.405 364 18164.68 72.43 52700.21 88888.00 2006-12-30 19:13:23.905 364 18164.70 72.45 52700.21 88888.00 2006-12-30 19:13:24.405 364 18164.63 72.54 52700.08 88888.00 2006-12-30 19:13:24.905 364 18164.69 72.54 52699.98 88888.00 2006-12-30 19:13:25.405 364 18164.94 72.54 52700.09 88888.00 2006-12-30 19:13:25.905 364 18164.96 72.52 52700.10 88888.00 2006-12-30 19:13:26.405 364 18164.85 72.55 52700.05 88888.00 2006-12-30 19:13:26.905 364 18164.88 72.61 52699.94 88888.00 2006-12-30 19:13:27.405 364 18164.92 72.59 52699.91 88888.00 2006-12-30 19:13:27.905 364 18164.89 72.56 52700.02 88888.00 2006-12-30 19:13:28.405 364 18164.85 72.47 52700.16 88888.00 2006-12-30 19:13:28.905 364 18164.89 72.41 52700.14 88888.00 2006-12-30 19:13:29.405 364 18164.85 72.39 52700.17 88888.00 2006-12-30 19:13:29.905 364 18164.88 72.32 52700.22 88888.00 2006-12-30 19:13:30.405 364 18164.99 72.33 52700.11 88888.00 2006-12-30 19:13:30.905 364 18165.03 72.28 52700.19 88888.00 2006-12-30 19:13:31.405 364 18165.24 72.29 52700.26 88888.00 2006-12-30 19:13:31.905 364 18165.09 72.33 52700.29 88888.00 2006-12-30 19:13:32.405 364 18164.94 72.34 52700.40 88888.00 2006-12-30 19:13:32.905 364 18164.94 72.25 52700.29 88888.00 2006-12-30 19:13:33.405 364 18165.04 72.21 52700.33 88888.00 2006-12-30 19:13:33.905 364 18165.05 72.24 52700.27 88888.00 2006-12-30 19:13:34.405 364 18165.03 72.25 52700.23 88888.00 2006-12-30 19:13:34.905 364 18165.09 72.23 52700.32 88888.00 2006-12-30 19:13:35.405 364 18165.31 72.29 52700.35 88888.00 2006-12-30 19:13:35.905 364 18165.34 72.26 52700.41 88888.00 2006-12-30 19:13:36.405 364 18165.24 72.17 52700.46 88888.00 2006-12-30 19:13:36.905 364 18165.29 72.07 52700.42 88888.00 2006-12-30 19:13:37.405 364 18165.34 72.09 52700.33 88888.00 2006-12-30 19:13:37.905 364 18165.43 72.15 52700.42 88888.00 2006-12-30 19:13:38.405 364 18165.44 72.21 52700.44 88888.00 2006-12-30 19:13:38.905 364 18165.43 72.23 52700.47 88888.00 2006-12-30 19:13:39.405 364 18165.34 72.30 52700.37 88888.00 2006-12-30 19:13:39.905 364 18165.48 72.32 52700.33 88888.00 2006-12-30 19:13:40.405 364 18165.61 72.28 52700.39 88888.00 2006-12-30 19:13:40.905 364 18165.56 72.23 52700.30 88888.00 2006-12-30 19:13:41.405 364 18165.54 72.15 52700.26 88888.00 2006-12-30 19:13:41.905 364 18165.53 72.14 52700.37 88888.00 2006-12-30 19:13:42.405 364 18165.44 72.17 52700.34 88888.00 2006-12-30 19:13:42.905 364 18165.46 72.19 52700.24 88888.00 2006-12-30 19:13:43.405 364 18165.46 72.25 52700.23 88888.00 2006-12-30 19:13:43.905 364 18165.43 72.28 52700.39 88888.00 2006-12-30 19:13:44.405 364 18165.34 72.24 52700.32 88888.00 2006-12-30 19:13:44.905 364 18165.37 72.19 52700.42 88888.00 2006-12-30 19:13:45.405 364 18165.38 72.17 52700.37 88888.00 2006-12-30 19:13:45.905 364 18165.33 72.20 52700.32 88888.00 2006-12-30 19:13:46.405 364 18165.15 72.16 52700.24 88888.00 2006-12-30 19:13:46.905 364 18165.17 72.13 52700.27 88888.00 2006-12-30 19:13:47.405 364 18165.25 72.08 52700.29 88888.00 2006-12-30 19:13:47.905 364 18165.28 72.02 52700.34 88888.00 2006-12-30 19:13:48.405 364 18165.25 72.00 52700.27 88888.00 2006-12-30 19:13:48.905 364 18165.17 72.08 52700.29 88888.00 2006-12-30 19:13:49.405 364 18165.31 72.16 52700.35 88888.00 2006-12-30 19:13:49.905 364 18165.34 72.21 52700.35 88888.00 2006-12-30 19:13:50.405 364 18165.45 72.24 52700.34 88888.00 2006-12-30 19:13:50.905 364 18165.36 72.16 52700.32 88888.00 2006-12-30 19:13:51.405 364 18165.31 72.04 52700.37 88888.00 2006-12-30 19:13:51.905 364 18165.37 71.98 52700.38 88888.00 2006-12-30 19:13:52.405 364 18165.44 71.89 52700.37 88888.00 2006-12-30 19:13:52.905 364 18165.28 71.86 52700.24 88888.00 2006-12-30 19:13:53.405 364 18165.33 72.01 52700.19 88888.00 2006-12-30 19:13:53.905 364 18165.46 72.11 52700.20 88888.00 2006-12-30 19:13:54.405 364 18165.41 72.14 52700.21 88888.00 2006-12-30 19:13:54.905 364 18165.43 72.18 52700.16 88888.00 2006-12-30 19:13:55.405 364 18165.39 72.22 52700.00 88888.00 2006-12-30 19:13:55.905 364 18165.48 72.22 52699.98 88888.00 2006-12-30 19:13:56.405 364 18165.37 72.20 52700.06 88888.00 2006-12-30 19:13:56.905 364 18165.46 72.19 52700.12 88888.00 2006-12-30 19:13:57.405 364 18165.49 72.18 52700.17 88888.00 2006-12-30 19:13:57.905 364 18165.44 72.20 52700.02 88888.00 2006-12-30 19:13:58.405 364 18165.46 72.18 52699.98 88888.00 2006-12-30 19:13:58.905 364 18165.55 72.10 52700.11 88888.00 2006-12-30 19:13:59.405 364 18165.45 72.08 52700.14 88888.00 2006-12-30 19:13:59.905 364 18165.49 72.09 52700.16 88888.00 2006-12-30 19:14:00.405 364 18165.58 72.07 52700.23 88888.00 2006-12-30 19:14:00.905 364 18165.46 72.10 52700.12 88888.00 2006-12-30 19:14:01.405 364 18165.42 72.17 52700.02 88888.00 2006-12-30 19:14:01.905 364 18165.54 72.19 52700.00 88888.00 2006-12-30 19:14:02.405 364 18165.57 72.16 52700.06 88888.00 2006-12-30 19:14:02.905 364 18165.59 72.16 52700.07 88888.00 2006-12-30 19:14:03.405 364 18165.55 72.12 52700.03 88888.00 2006-12-30 19:14:03.905 364 18165.55 72.10 52700.05 88888.00 2006-12-30 19:14:04.405 364 18165.64 72.10 52699.98 88888.00 2006-12-30 19:14:04.905 364 18165.67 72.09 52699.98 88888.00 2006-12-30 19:14:05.405 364 18165.61 72.04 52700.02 88888.00 2006-12-30 19:14:05.905 364 18165.69 72.00 52700.03 88888.00 2006-12-30 19:14:06.405 364 18165.79 72.01 52699.95 88888.00 2006-12-30 19:14:06.905 364 18165.76 72.06 52699.83 88888.00 2006-12-30 19:14:07.405 364 18165.83 72.09 52699.82 88888.00 2006-12-30 19:14:07.905 364 18165.85 72.03 52699.84 88888.00 2006-12-30 19:14:08.405 364 18165.89 72.02 52699.84 88888.00 2006-12-30 19:14:08.905 364 18165.88 72.01 52699.86 88888.00 2006-12-30 19:14:09.405 364 18165.90 72.02 52699.87 88888.00 2006-12-30 19:14:09.905 364 18165.88 72.03 52699.77 88888.00 2006-12-30 19:14:10.405 364 18165.93 72.02 52699.80 88888.00 2006-12-30 19:14:10.905 364 18165.94 72.03 52699.84 88888.00 2006-12-30 19:14:11.405 364 18165.94 72.00 52699.87 88888.00 2006-12-30 19:14:11.905 364 18166.08 71.96 52699.95 88888.00 2006-12-30 19:14:12.405 364 18166.07 72.02 52699.83 88888.00 2006-12-30 19:14:12.905 364 18166.09 72.04 52699.73 88888.00 2006-12-30 19:14:13.405 364 18166.12 72.03 52699.84 88888.00 2006-12-30 19:14:13.905 364 18166.14 71.94 52699.76 88888.00 2006-12-30 19:14:14.405 364 18166.12 71.87 52699.77 88888.00 2006-12-30 19:14:14.905 364 18166.18 71.79 52699.77 88888.00 2006-12-30 19:14:15.405 364 18166.33 71.73 52699.86 88888.00 2006-12-30 19:14:15.905 364 18166.32 71.77 52699.86 88888.00 2006-12-30 19:14:16.405 364 18166.37 71.79 52699.79 88888.00 2006-12-30 19:14:16.905 364 18166.42 71.83 52699.85 88888.00 2006-12-30 19:14:17.405 364 18166.33 72.08 52699.95 88888.00 2006-12-30 19:14:17.905 364 18166.36 72.14 52699.96 88888.00 2006-12-30 19:14:18.405 364 18166.47 72.02 52699.93 88888.00 2006-12-30 19:14:18.905 364 18166.54 72.01 52699.60 88888.00 2006-12-30 19:14:19.405 364 18166.45 72.04 52699.47 88888.00 2006-12-30 19:14:19.905 364 18166.44 72.02 52699.54 88888.00 2006-12-30 19:14:20.405 364 18166.45 72.00 52699.60 88888.00 2006-12-30 19:14:20.905 364 18166.48 72.00 52699.45 88888.00 2006-12-30 19:14:21.405 364 18166.53 71.98 52699.57 88888.00 2006-12-30 19:14:21.905 364 18166.50 71.99 52699.58 88888.00 2006-12-30 19:14:22.405 364 18166.52 72.04 52699.47 88888.00 2006-12-30 19:14:22.905 364 18166.51 72.03 52699.57 88888.00 2006-12-30 19:14:23.405 364 18166.48 72.01 52699.73 88888.00 2006-12-30 19:14:23.905 364 18166.51 72.02 52699.77 88888.00 2006-12-30 19:14:24.405 364 18166.54 72.13 52699.71 88888.00 2006-12-30 19:14:24.905 364 18166.51 72.07 52699.69 88888.00 2006-12-30 19:14:25.405 364 18166.57 72.07 52699.72 88888.00 2006-12-30 19:14:25.905 364 18166.56 72.12 52699.72 88888.00 2006-12-30 19:14:26.405 364 18166.62 72.10 52699.79 88888.00 2006-12-30 19:14:26.905 364 18166.64 72.10 52699.75 88888.00 2006-12-30 19:14:27.405 364 18166.57 72.11 52699.86 88888.00 2006-12-30 19:14:27.905 364 18166.59 72.15 52699.95 88888.00 2006-12-30 19:14:28.405 364 18166.62 72.19 52699.81 88888.00 2006-12-30 19:14:28.905 364 18166.50 72.26 52699.80 88888.00 2006-12-30 19:14:29.405 364 18166.50 72.25 52699.98 88888.00 2006-12-30 19:14:29.905 364 18166.41 72.21 52700.03 88888.00 2006-12-30 19:14:30.405 364 18166.44 72.18 52700.04 88888.00 2006-12-30 19:14:30.905 364 18166.55 72.18 52699.97 88888.00 2006-12-30 19:14:31.405 364 18166.65 72.16 52700.00 88888.00 2006-12-30 19:14:31.905 364 18166.65 72.18 52699.91 88888.00 2006-12-30 19:14:32.405 364 18166.67 72.06 52699.84 88888.00 2006-12-30 19:14:32.905 364 18166.68 71.88 52699.87 88888.00 2006-12-30 19:14:33.405 364 18166.73 71.78 52699.79 88888.00 2006-12-30 19:14:33.905 364 18166.79 71.79 52699.73 88888.00 2006-12-30 19:14:34.405 364 18166.69 71.87 52699.72 88888.00 2006-12-30 19:14:34.905 364 18166.78 71.95 52699.63 88888.00 2006-12-30 19:14:35.405 364 18166.63 72.11 52699.71 88888.00 2006-12-30 19:14:35.905 364 18166.66 72.15 52699.75 88888.00 2006-12-30 19:14:36.405 364 18166.83 72.12 52699.81 88888.00 2006-12-30 19:14:36.905 364 18166.88 72.10 52699.82 88888.00 2006-12-30 19:14:37.405 364 18167.04 72.09 52699.87 88888.00 2006-12-30 19:14:37.905 364 18166.95 72.13 52699.88 88888.00 2006-12-30 19:14:38.405 364 18166.74 72.15 52699.93 88888.00 2006-12-30 19:14:38.905 364 18166.70 72.05 52699.85 88888.00 2006-12-30 19:14:39.405 364 18166.70 71.98 52699.74 88888.00 2006-12-30 19:14:39.905 364 18166.81 72.03 52699.70 88888.00 2006-12-30 19:14:40.405 364 18166.89 72.06 52699.70 88888.00 2006-12-30 19:14:40.905 364 18166.83 72.09 52699.75 88888.00 2006-12-30 19:14:41.405 364 18166.86 72.05 52699.73 88888.00 2006-12-30 19:14:41.905 364 18166.78 71.82 52699.77 88888.00 2006-12-30 19:14:42.405 364 18166.88 71.75 52699.77 88888.00 2006-12-30 19:14:42.905 364 18166.90 71.70 52699.75 88888.00 2006-12-30 19:14:43.405 364 18166.85 71.72 52699.74 88888.00 2006-12-30 19:14:43.905 364 18166.83 71.76 52699.81 88888.00 2006-12-30 19:14:44.405 364 18166.84 71.68 52699.88 88888.00 2006-12-30 19:14:44.905 364 18166.88 71.61 52699.87 88888.00 2006-12-30 19:14:45.405 364 18166.87 71.56 52699.85 88888.00 2006-12-30 19:14:45.905 364 18166.83 71.61 52699.93 88888.00 2006-12-30 19:14:46.405 364 18166.81 71.75 52699.86 88888.00 2006-12-30 19:14:46.905 364 18166.90 71.61 52699.75 88888.00 2006-12-30 19:14:47.405 364 18166.94 71.64 52699.79 88888.00 2006-12-30 19:14:47.905 364 18166.79 71.69 52699.75 88888.00 2006-12-30 19:14:48.405 364 18166.86 71.67 52699.72 88888.00 2006-12-30 19:14:48.905 364 18166.96 71.66 52699.73 88888.00 2006-12-30 19:14:49.405 364 18166.98 71.77 52699.72 88888.00 2006-12-30 19:14:49.905 364 18167.04 71.85 52699.83 88888.00 2006-12-30 19:14:50.405 364 18167.26 71.79 52699.86 88888.00 2006-12-30 19:14:50.905 364 18167.33 71.84 52699.86 88888.00 2006-12-30 19:14:51.405 364 18167.23 71.98 52699.86 88888.00 2006-12-30 19:14:51.905 364 18167.29 72.06 52699.92 88888.00 2006-12-30 19:14:52.405 364 18167.33 72.05 52699.92 88888.00 2006-12-30 19:14:52.905 364 18167.28 72.07 52699.87 88888.00 2006-12-30 19:14:53.405 364 18167.16 72.06 52699.93 88888.00 2006-12-30 19:14:53.905 364 18167.10 71.92 52700.06 88888.00 2006-12-30 19:14:54.405 364 18167.12 71.94 52700.16 88888.00 2006-12-30 19:14:54.905 364 18167.12 71.96 52700.14 88888.00 2006-12-30 19:14:55.405 364 18167.11 71.89 52700.21 88888.00 2006-12-30 19:14:55.905 364 18167.24 72.00 52700.17 88888.00 2006-12-30 19:14:56.405 364 18167.10 72.10 52700.21 88888.00 2006-12-30 19:14:56.905 364 18167.01 72.08 52700.22 88888.00 2006-12-30 19:14:57.405 364 18167.05 72.05 52700.21 88888.00 2006-12-30 19:14:57.905 364 18166.95 72.02 52700.31 88888.00 2006-12-30 19:14:58.405 364 18166.93 72.02 52700.30 88888.00 2006-12-30 19:14:58.905 364 18167.21 71.94 52700.29 88888.00 2006-12-30 19:14:59.405 364 18167.32 72.02 52700.40 88888.00 2006-12-30 19:14:59.905 364 18167.19 72.05 52700.41 88888.00 2006-12-30 19:15:00.405 364 18167.20 72.04 52700.32 88888.00 2006-12-30 19:15:00.905 364 18167.19 72.08 52700.41 88888.00 2006-12-30 19:15:01.405 364 18167.04 72.13 52700.43 88888.00 2006-12-30 19:15:01.905 364 18167.07 72.17 52700.39 88888.00 2006-12-30 19:15:02.405 364 18167.02 72.06 52700.37 88888.00 2006-12-30 19:15:02.905 364 18167.12 72.04 52700.30 88888.00 2006-12-30 19:15:03.405 364 18167.15 72.01 52700.33 88888.00 2006-12-30 19:15:03.905 364 18167.13 71.98 52700.29 88888.00 2006-12-30 19:15:04.405 364 18167.05 71.97 52700.26 88888.00 2006-12-30 19:15:04.905 364 18167.01 72.07 52700.31 88888.00 2006-12-30 19:15:05.405 364 18167.06 72.07 52700.44 88888.00 2006-12-30 19:15:05.905 364 18167.12 72.11 52700.52 88888.00 2006-12-30 19:15:06.405 364 18167.08 72.13 52700.45 88888.00 2006-12-30 19:15:06.905 364 18167.09 72.13 52700.32 88888.00 2006-12-30 19:15:07.405 364 18167.13 72.10 52700.42 88888.00 2006-12-30 19:15:07.905 364 18167.13 72.00 52700.46 88888.00 2006-12-30 19:15:08.405 364 18167.05 71.98 52700.35 88888.00 2006-12-30 19:15:08.905 364 18166.97 71.97 52700.32 88888.00 2006-12-30 19:15:09.405 364 18167.09 72.02 52700.39 88888.00 2006-12-30 19:15:09.905 364 18167.02 72.05 52700.42 88888.00 2006-12-30 19:15:10.405 364 18167.06 72.03 52700.33 88888.00 2006-12-30 19:15:10.905 364 18167.04 72.05 52700.45 88888.00 2006-12-30 19:15:11.405 364 18166.99 72.06 52700.44 88888.00 2006-12-30 19:15:11.905 364 18167.00 72.01 52700.34 88888.00 2006-12-30 19:15:12.405 364 18166.91 71.90 52700.47 88888.00 2006-12-30 19:15:12.905 364 18166.99 71.90 52700.60 88888.00 2006-12-30 19:15:13.405 364 18167.00 71.91 52700.51 88888.00 2006-12-30 19:15:13.905 364 18167.04 71.90 52700.42 88888.00 2006-12-30 19:15:14.405 364 18166.96 71.92 52700.60 88888.00 2006-12-30 19:15:14.905 364 18166.91 71.92 52700.67 88888.00 2006-12-30 19:15:15.405 364 18166.99 72.02 52700.63 88888.00 2006-12-30 19:15:15.905 364 18167.09 72.04 52700.52 88888.00 2006-12-30 19:15:16.405 364 18167.19 71.98 52700.58 88888.00 2006-12-30 19:15:16.905 364 18167.10 71.98 52700.56 88888.00 2006-12-30 19:15:17.405 364 18167.01 71.87 52700.54 88888.00 2006-12-30 19:15:17.905 364 18166.96 71.85 52700.54 88888.00 2006-12-30 19:15:18.405 364 18166.94 71.90 52700.61 88888.00 2006-12-30 19:15:18.905 364 18166.91 71.96 52700.58 88888.00 2006-12-30 19:15:19.405 364 18166.89 71.94 52700.67 88888.00 2006-12-30 19:15:19.905 364 18166.90 71.87 52700.58 88888.00 2006-12-30 19:15:20.405 364 18166.98 71.85 52700.58 88888.00 2006-12-30 19:15:20.905 364 18166.91 71.96 52700.60 88888.00 2006-12-30 19:15:21.405 364 18166.89 71.99 52700.52 88888.00 2006-12-30 19:15:21.905 364 18167.00 72.00 52700.50 88888.00 2006-12-30 19:15:22.405 364 18166.97 72.01 52700.51 88888.00 2006-12-30 19:15:22.905 364 18167.05 72.03 52700.50 88888.00 2006-12-30 19:15:23.405 364 18167.08 72.00 52700.56 88888.00 2006-12-30 19:15:23.905 364 18166.99 72.05 52700.57 88888.00 2006-12-30 19:15:24.405 364 18166.94 72.10 52700.64 88888.00 2006-12-30 19:15:24.905 364 18166.86 71.95 52700.66 88888.00 2006-12-30 19:15:25.405 364 18166.85 71.88 52700.72 88888.00 2006-12-30 19:15:25.905 364 18166.88 71.85 52700.68 88888.00 2006-12-30 19:15:26.405 364 18166.89 71.82 52700.63 88888.00 2006-12-30 19:15:26.905 364 18166.90 71.81 52700.61 88888.00 2006-12-30 19:15:27.405 364 18166.89 71.91 52700.63 88888.00 2006-12-30 19:15:27.905 364 18166.97 71.97 52700.65 88888.00 2006-12-30 19:15:28.405 364 18166.86 71.90 52700.73 88888.00 2006-12-30 19:15:28.905 364 18166.84 71.97 52700.70 88888.00 2006-12-30 19:15:29.405 364 18166.99 71.95 52700.73 88888.00 2006-12-30 19:15:29.905 364 18166.87 72.03 52700.72 88888.00 2006-12-30 19:15:30.405 364 18166.85 72.01 52700.66 88888.00 2006-12-30 19:15:30.905 364 18166.83 71.99 52700.75 88888.00 2006-12-30 19:15:31.405 364 18166.83 71.97 52700.79 88888.00 2006-12-30 19:15:31.905 364 18166.84 71.92 52700.85 88888.00 2006-12-30 19:15:32.405 364 18166.87 71.88 52700.89 88888.00 2006-12-30 19:15:32.905 364 18166.91 71.76 52700.85 88888.00 2006-12-30 19:15:33.405 364 18166.96 71.32 52700.72 88888.00 2006-12-30 19:15:33.905 364 18166.81 71.44 52700.77 88888.00 2006-12-30 19:15:34.405 364 18166.86 71.85 52700.81 88888.00 2006-12-30 19:15:34.905 364 18166.85 71.88 52700.74 88888.00 2006-12-30 19:15:35.405 364 18166.85 71.75 52700.75 88888.00 2006-12-30 19:15:35.905 364 18166.87 71.72 52700.79 88888.00 2006-12-30 19:15:36.405 364 18166.86 71.75 52700.91 88888.00 2006-12-30 19:15:36.905 364 18166.86 71.73 52700.90 88888.00 2006-12-30 19:15:37.405 364 18166.91 71.69 52700.85 88888.00 2006-12-30 19:15:37.905 364 18166.85 71.59 52700.92 88888.00 2006-12-30 19:15:38.405 364 18166.72 71.61 52700.86 88888.00 2006-12-30 19:15:38.905 364 18166.77 71.65 52700.79 88888.00 2006-12-30 19:15:39.405 364 18166.79 71.67 52700.87 88888.00 2006-12-30 19:15:39.905 364 18166.84 71.73 52700.86 88888.00 2006-12-30 19:15:40.405 364 18166.83 71.88 52700.89 88888.00 2006-12-30 19:15:40.905 364 18166.79 71.98 52700.89 88888.00 2006-12-30 19:15:41.405 364 18166.87 71.91 52700.85 88888.00 2006-12-30 19:15:41.905 364 18166.85 71.89 52700.82 88888.00 2006-12-30 19:15:42.405 364 18166.74 72.00 52700.85 88888.00 2006-12-30 19:15:42.905 364 18166.66 72.07 52700.90 88888.00 2006-12-30 19:15:43.405 364 18166.81 72.02 52700.98 88888.00 2006-12-30 19:15:43.905 364 18166.79 71.96 52700.84 88888.00 2006-12-30 19:15:44.405 364 18166.70 71.98 52700.80 88888.00 2006-12-30 19:15:44.905 364 18166.66 71.91 52700.88 88888.00 2006-12-30 19:15:45.405 364 18166.69 71.95 52700.88 88888.00 2006-12-30 19:15:45.905 364 18166.56 72.02 52700.86 88888.00 2006-12-30 19:15:46.405 364 18166.61 72.10 52700.82 88888.00 2006-12-30 19:15:46.905 364 18166.62 71.97 52700.85 88888.00 2006-12-30 19:15:47.405 364 18166.63 71.92 52700.88 88888.00 2006-12-30 19:15:47.905 364 18166.54 71.96 52700.88 88888.00 2006-12-30 19:15:48.405 364 18166.62 72.02 52700.81 88888.00 2006-12-30 19:15:48.905 364 18166.58 71.99 52700.91 88888.00 2006-12-30 19:15:49.405 364 18166.56 72.03 52701.10 88888.00 2006-12-30 19:15:49.905 364 18166.67 72.06 52701.14 88888.00 2006-12-30 19:15:50.405 364 18166.67 72.08 52701.01 88888.00 2006-12-30 19:15:50.905 364 18166.74 72.06 52700.95 88888.00 2006-12-30 19:15:51.405 364 18166.62 72.11 52700.93 88888.00 2006-12-30 19:15:51.905 364 18166.57 72.10 52700.89 88888.00 2006-12-30 19:15:52.405 364 18166.57 72.10 52700.95 88888.00 2006-12-30 19:15:52.905 364 18166.62 72.12 52700.95 88888.00 2006-12-30 19:15:53.405 364 18166.55 72.10 52700.92 88888.00 2006-12-30 19:15:53.905 364 18166.62 72.08 52700.97 88888.00 2006-12-30 19:15:54.405 364 18166.62 72.02 52700.95 88888.00 2006-12-30 19:15:54.905 364 18166.61 71.88 52700.90 88888.00 2006-12-30 19:15:55.405 364 18166.57 71.90 52700.89 88888.00 2006-12-30 19:15:55.905 364 18166.57 72.12 52700.84 88888.00 2006-12-30 19:15:56.405 364 18166.54 72.16 52700.97 88888.00 2006-12-30 19:15:56.905 364 18166.50 72.21 52700.97 88888.00 2006-12-30 19:15:57.405 364 18166.39 72.17 52700.76 88888.00 2006-12-30 19:15:57.905 364 18166.45 72.14 52700.77 88888.00 2006-12-30 19:15:58.405 364 18166.42 71.96 52700.88 88888.00 2006-12-30 19:15:58.905 364 18166.42 72.03 52700.86 88888.00 2006-12-30 19:15:59.405 364 18166.40 72.13 52700.67 88888.00 2006-12-30 19:15:59.905 364 18166.37 72.11 52700.66 88888.00 2006-12-30 19:16:00.405 364 18166.29 72.11 52700.62 88888.00 2006-12-30 19:16:00.905 364 18166.30 72.03 52700.57 88888.00 2006-12-30 19:16:01.405 364 18166.33 72.07 52700.55 88888.00 2006-12-30 19:16:01.905 364 18166.39 72.08 52700.62 88888.00 2006-12-30 19:16:02.405 364 18166.44 72.11 52700.68 88888.00 2006-12-30 19:16:02.905 364 18166.62 72.11 52700.67 88888.00 2006-12-30 19:16:03.405 364 18166.72 72.09 52700.73 88888.00 2006-12-30 19:16:03.905 364 18166.68 72.10 52700.68 88888.00 2006-12-30 19:16:04.405 364 18166.77 72.08 52700.60 88888.00 2006-12-30 19:16:04.905 364 18166.72 72.17 52700.62 88888.00 2006-12-30 19:16:05.405 364 18166.67 72.24 52700.57 88888.00 2006-12-30 19:16:05.905 364 18166.74 72.16 52700.56 88888.00 2006-12-30 19:16:06.405 364 18166.70 72.02 52700.57 88888.00 2006-12-30 19:16:06.905 364 18166.65 72.03 52700.60 88888.00 2006-12-30 19:16:07.405 364 18166.44 72.06 52700.64 88888.00 2006-12-30 19:16:07.905 364 18166.45 72.04 52700.63 88888.00 2006-12-30 19:16:08.405 364 18166.56 72.01 52700.61 88888.00 2006-12-30 19:16:08.905 364 18166.69 72.01 52700.74 88888.00 2006-12-30 19:16:09.405 364 18166.68 72.05 52700.84 88888.00 2006-12-30 19:16:09.905 364 18166.57 72.04 52700.75 88888.00 2006-12-30 19:16:10.405 364 18166.62 72.13 52700.68 88888.00 2006-12-30 19:16:10.905 364 18166.63 72.12 52700.66 88888.00 2006-12-30 19:16:11.405 364 18166.74 72.09 52700.62 88888.00 2006-12-30 19:16:11.905 364 18166.79 72.18 52700.61 88888.00 2006-12-30 19:16:12.405 364 18166.79 72.14 52700.64 88888.00 2006-12-30 19:16:12.905 364 18166.79 72.17 52700.56 88888.00 2006-12-30 19:16:13.405 364 18166.77 72.28 52700.63 88888.00 2006-12-30 19:16:13.905 364 18166.77 72.24 52700.63 88888.00 2006-12-30 19:16:14.405 364 18166.80 72.15 52700.60 88888.00 2006-12-30 19:16:14.905 364 18166.67 72.15 52700.60 88888.00 2006-12-30 19:16:15.405 364 18166.55 72.14 52700.57 88888.00 2006-12-30 19:16:15.905 364 18166.48 72.10 52700.47 88888.00 2006-12-30 19:16:16.405 364 18166.61 72.12 52700.33 88888.00 2006-12-30 19:16:16.905 364 18166.62 72.09 52700.34 88888.00 2006-12-30 19:16:17.405 364 18166.67 72.01 52700.33 88888.00 2006-12-30 19:16:17.905 364 18166.66 71.90 52700.46 88888.00 2006-12-30 19:16:18.405 364 18166.61 71.90 52700.49 88888.00 2006-12-30 19:16:18.905 364 18166.53 71.92 52700.49 88888.00 2006-12-30 19:16:19.405 364 18166.59 71.94 52700.57 88888.00 2006-12-30 19:16:19.905 364 18166.41 71.96 52700.52 88888.00 2006-12-30 19:16:20.405 364 18166.40 71.94 52700.55 88888.00 2006-12-30 19:16:20.905 364 18166.51 71.87 52700.42 88888.00 2006-12-30 19:16:21.405 364 18166.52 71.90 52700.44 88888.00 2006-12-30 19:16:21.905 364 18166.33 71.89 52700.47 88888.00 2006-12-30 19:16:22.405 364 18166.24 71.85 52700.47 88888.00 2006-12-30 19:16:22.905 364 18166.26 71.91 52700.49 88888.00 2006-12-30 19:16:23.405 364 18166.30 71.90 52700.55 88888.00 2006-12-30 19:16:23.905 364 18166.41 71.87 52700.56 88888.00 2006-12-30 19:16:24.405 364 18166.37 71.90 52700.52 88888.00 2006-12-30 19:16:24.905 364 18166.39 71.92 52700.45 88888.00 2006-12-30 19:16:25.405 364 18166.31 71.95 52700.42 88888.00 2006-12-30 19:16:25.905 364 18166.19 71.89 52700.50 88888.00 2006-12-30 19:16:26.405 364 18166.10 71.89 52700.53 88888.00 2006-12-30 19:16:26.905 364 18166.19 71.85 52700.58 88888.00 2006-12-30 19:16:27.405 364 18166.24 71.79 52700.47 88888.00 2006-12-30 19:16:27.905 364 18166.31 71.76 52700.38 88888.00 2006-12-30 19:16:28.405 364 18166.30 71.79 52700.29 88888.00 2006-12-30 19:16:28.905 364 18166.26 71.82 52700.29 88888.00 2006-12-30 19:16:29.405 364 18166.32 71.80 52700.29 88888.00 2006-12-30 19:16:29.905 364 18166.35 71.80 52700.27 88888.00 2006-12-30 19:16:30.405 364 18166.36 71.82 52700.23 88888.00 2006-12-30 19:16:30.905 364 18166.31 71.80 52700.27 88888.00 2006-12-30 19:16:31.405 364 18166.21 71.88 52700.28 88888.00 2006-12-30 19:16:31.905 364 18166.21 71.88 52700.29 88888.00 2006-12-30 19:16:32.405 364 18166.22 71.83 52700.35 88888.00 2006-12-30 19:16:32.905 364 18166.12 71.84 52700.29 88888.00 2006-12-30 19:16:33.405 364 18166.09 71.81 52700.16 88888.00 2006-12-30 19:16:33.905 364 18165.99 71.80 52700.27 88888.00 2006-12-30 19:16:34.405 364 18165.93 71.83 52700.47 88888.00 2006-12-30 19:16:34.905 364 18165.92 71.86 52700.42 88888.00 2006-12-30 19:16:35.405 364 18165.97 71.82 52700.24 88888.00 2006-12-30 19:16:35.905 364 18166.01 71.75 52700.31 88888.00 2006-12-30 19:16:36.405 364 18165.99 71.72 52700.31 88888.00 2006-12-30 19:16:36.905 364 18165.99 71.77 52700.32 88888.00 2006-12-30 19:16:37.405 364 18166.04 71.84 52700.35 88888.00 2006-12-30 19:16:37.905 364 18165.99 71.80 52700.39 88888.00 2006-12-30 19:16:38.405 364 18165.96 71.72 52700.40 88888.00 2006-12-30 19:16:38.905 364 18165.91 71.67 52700.30 88888.00 2006-12-30 19:16:39.405 364 18165.87 71.71 52700.29 88888.00 2006-12-30 19:16:39.905 364 18165.88 71.83 52700.41 88888.00 2006-12-30 19:16:40.405 364 18165.86 71.77 52700.42 88888.00 2006-12-30 19:16:40.905 364 18165.85 71.88 52700.37 88888.00 2006-12-30 19:16:41.405 364 18165.88 71.87 52700.32 88888.00 2006-12-30 19:16:41.905 364 18165.90 71.80 52700.40 88888.00 2006-12-30 19:16:42.405 364 18165.86 71.77 52700.44 88888.00 2006-12-30 19:16:42.905 364 18165.68 71.85 52700.52 88888.00 2006-12-30 19:16:43.405 364 18165.69 71.80 52700.49 88888.00 2006-12-30 19:16:43.905 364 18165.71 71.81 52700.49 88888.00 2006-12-30 19:16:44.405 364 18165.69 71.77 52700.55 88888.00 2006-12-30 19:16:44.905 364 18165.69 71.78 52700.54 88888.00 2006-12-30 19:16:45.405 364 18165.70 71.84 52700.52 88888.00 2006-12-30 19:16:45.905 364 18165.66 71.75 52700.61 88888.00 2006-12-30 19:16:46.405 364 18165.60 71.69 52700.55 88888.00 2006-12-30 19:16:46.905 364 18165.55 71.73 52700.46 88888.00 2006-12-30 19:16:47.405 364 18165.55 71.70 52700.47 88888.00 2006-12-30 19:16:47.905 364 18165.65 71.64 52700.50 88888.00 2006-12-30 19:16:48.405 364 18165.74 71.65 52700.46 88888.00 2006-12-30 19:16:48.905 364 18165.72 71.63 52700.40 88888.00 2006-12-30 19:16:49.405 364 18165.78 71.61 52700.49 88888.00 2006-12-30 19:16:49.905 364 18165.72 71.55 52700.55 88888.00 2006-12-30 19:16:50.405 364 18165.64 71.58 52700.47 88888.00 2006-12-30 19:16:50.905 364 18165.60 71.61 52700.40 88888.00 2006-12-30 19:16:51.405 364 18165.64 71.59 52700.55 88888.00 2006-12-30 19:16:51.905 364 18165.68 71.57 52700.58 88888.00 2006-12-30 19:16:52.405 364 18165.66 71.50 52700.54 88888.00 2006-12-30 19:16:52.905 364 18165.59 71.45 52700.50 88888.00 2006-12-30 19:16:53.405 364 18165.38 71.43 52700.49 88888.00 2006-12-30 19:16:53.905 364 18165.46 71.46 52700.40 88888.00 2006-12-30 19:16:54.405 364 18165.55 71.55 52700.49 88888.00 2006-12-30 19:16:54.905 364 18165.45 71.58 52700.45 88888.00 2006-12-30 19:16:55.405 364 18165.50 71.52 52700.29 88888.00 2006-12-30 19:16:55.905 364 18165.50 71.53 52700.28 88888.00 2006-12-30 19:16:56.405 364 18165.59 71.54 52700.24 88888.00 2006-12-30 19:16:56.905 364 18165.61 71.33 52700.18 88888.00 2006-12-30 19:16:57.405 364 18165.55 71.33 52700.18 88888.00 2006-12-30 19:16:57.905 364 18165.41 71.40 52700.11 88888.00 2006-12-30 19:16:58.405 364 18165.39 71.31 52700.08 88888.00 2006-12-30 19:16:58.905 364 18165.32 71.36 52700.07 88888.00 2006-12-30 19:16:59.405 364 18165.36 71.47 52700.07 88888.00 2006-12-30 19:16:59.905 364 18165.43 71.54 52700.22 88888.00 2006-12-30 19:17:00.405 364 18165.47 71.52 52700.30 88888.00 2006-12-30 19:17:00.905 364 18165.45 71.55 52700.32 88888.00 2006-12-30 19:17:01.405 364 18165.36 71.53 52700.22 88888.00 2006-12-30 19:17:01.905 364 18165.45 71.55 52700.18 88888.00 2006-12-30 19:17:02.405 364 18165.39 71.54 52700.12 88888.00 2006-12-30 19:17:02.905 364 18165.54 71.56 52700.21 88888.00 2006-12-30 19:17:03.405 364 18165.52 71.49 52700.15 88888.00 2006-12-30 19:17:03.905 364 18165.43 71.54 52700.12 88888.00 2006-12-30 19:17:04.405 364 18165.24 71.45 52700.19 88888.00 2006-12-30 19:17:04.905 364 18165.33 71.42 52700.31 88888.00 2006-12-30 19:17:05.405 364 18165.52 71.40 52700.28 88888.00 2006-12-30 19:17:05.905 364 18165.53 71.38 52700.17 88888.00 2006-12-30 19:17:06.405 364 18165.57 71.53 52700.03 88888.00 2006-12-30 19:17:06.905 364 18165.46 71.56 52699.96 88888.00 2006-12-30 19:17:07.405 364 18165.45 71.53 52699.95 88888.00 2006-12-30 19:17:07.905 364 18165.63 71.55 52699.99 88888.00 2006-12-30 19:17:08.405 364 18165.70 71.58 52700.07 88888.00 2006-12-30 19:17:08.905 364 18165.71 71.56 52700.17 88888.00 2006-12-30 19:17:09.405 364 18165.69 71.49 52700.10 88888.00 2006-12-30 19:17:09.905 364 18165.75 71.48 52700.02 88888.00 2006-12-30 19:17:10.405 364 18165.68 71.61 52700.05 88888.00 2006-12-30 19:17:10.905 364 18165.75 71.64 52700.15 88888.00 2006-12-30 19:17:11.405 364 18165.68 71.70 52700.06 88888.00 2006-12-30 19:17:11.905 364 18165.58 71.70 52700.03 88888.00 2006-12-30 19:17:12.405 364 18165.70 71.63 52700.10 88888.00 2006-12-30 19:17:12.905 364 18165.74 71.64 52700.19 88888.00 2006-12-30 19:17:13.405 364 18165.75 71.68 52700.16 88888.00 2006-12-30 19:17:13.905 364 18165.68 71.66 52700.07 88888.00 2006-12-30 19:17:14.405 364 18165.83 71.59 52700.04 88888.00 2006-12-30 19:17:14.905 364 18165.74 71.55 52700.06 88888.00 2006-12-30 19:17:15.405 364 18165.54 71.51 52700.09 88888.00 2006-12-30 19:17:15.905 364 18165.68 71.47 52699.92 88888.00 2006-12-30 19:17:16.405 364 18165.67 71.44 52699.93 88888.00 2006-12-30 19:17:16.905 364 18165.68 71.40 52700.07 88888.00 2006-12-30 19:17:17.405 364 18165.67 71.42 52700.14 88888.00 2006-12-30 19:17:17.905 364 18165.74 71.42 52700.10 88888.00 2006-12-30 19:17:18.405 364 18165.83 71.45 52700.09 88888.00 2006-12-30 19:17:18.905 364 18165.82 71.41 52700.08 88888.00 2006-12-30 19:17:19.405 364 18165.74 71.45 52700.15 88888.00 2006-12-30 19:17:19.905 364 18165.75 71.48 52700.05 88888.00 2006-12-30 19:17:20.405 364 18165.77 71.56 52699.96 88888.00 2006-12-30 19:17:20.905 364 18165.74 71.61 52700.08 88888.00 2006-12-30 19:17:21.405 364 18165.71 71.50 52700.07 88888.00 2006-12-30 19:17:21.905 364 18165.70 71.57 52700.18 88888.00 2006-12-30 19:17:22.405 364 18165.81 71.55 52700.34 88888.00 2006-12-30 19:17:22.905 364 18165.87 71.48 52700.28 88888.00 2006-12-30 19:17:23.405 364 18165.82 71.44 52700.16 88888.00 2006-12-30 19:17:23.905 364 18165.82 71.43 52700.23 88888.00 2006-12-30 19:17:24.405 364 18165.88 71.45 52700.17 88888.00 2006-12-30 19:17:24.905 364 18165.93 71.38 52700.12 88888.00 2006-12-30 19:17:25.405 364 18165.94 71.38 52700.06 88888.00 2006-12-30 19:17:25.905 364 18165.96 71.40 52699.95 88888.00 2006-12-30 19:17:26.405 364 18165.87 71.35 52700.03 88888.00 2006-12-30 19:17:26.905 364 18165.77 71.45 52700.10 88888.00 2006-12-30 19:17:27.405 364 18165.76 71.38 52700.27 88888.00 2006-12-30 19:17:27.905 364 18165.76 71.30 52700.09 88888.00 2006-12-30 19:17:28.405 364 18165.72 71.35 52699.99 88888.00 2006-12-30 19:17:28.905 364 18165.77 71.38 52699.98 88888.00 2006-12-30 19:17:29.405 364 18165.86 71.38 52699.97 88888.00 2006-12-30 19:17:29.905 364 18165.82 71.33 52699.93 88888.00 2006-12-30 19:17:30.405 364 18165.91 71.30 52699.97 88888.00 2006-12-30 19:17:30.905 364 18166.04 71.36 52700.09 88888.00 2006-12-30 19:17:31.405 364 18166.04 71.33 52700.33 88888.00 2006-12-30 19:17:31.905 364 18165.99 71.25 52700.42 88888.00 2006-12-30 19:17:32.405 364 18165.92 71.20 52700.38 88888.00 2006-12-30 19:17:32.905 364 18165.88 71.18 52700.41 88888.00 2006-12-30 19:17:33.405 364 18165.79 71.26 52700.39 88888.00 2006-12-30 19:17:33.905 364 18165.83 71.29 52700.33 88888.00 2006-12-30 19:17:34.405 364 18165.82 71.35 52700.41 88888.00 2006-12-30 19:17:34.905 364 18165.89 71.43 52700.34 88888.00 2006-12-30 19:17:35.405 364 18165.81 71.36 52700.37 88888.00 2006-12-30 19:17:35.905 364 18165.81 71.21 52700.47 88888.00 2006-12-30 19:17:36.405 364 18165.81 71.18 52700.39 88888.00 2006-12-30 19:17:36.905 364 18165.88 71.19 52700.32 88888.00 2006-12-30 19:17:37.405 364 18165.90 71.14 52700.23 88888.00 2006-12-30 19:17:37.905 364 18165.94 71.09 52700.16 88888.00 2006-12-30 19:17:38.405 364 18166.01 71.09 52700.21 88888.00 2006-12-30 19:17:38.905 364 18166.05 71.15 52700.19 88888.00 2006-12-30 19:17:39.405 364 18166.03 71.21 52700.21 88888.00 2006-12-30 19:17:39.905 364 18165.94 71.23 52700.18 88888.00 2006-12-30 19:17:40.405 364 18165.85 71.28 52700.20 88888.00 2006-12-30 19:17:40.905 364 18165.82 71.28 52700.27 88888.00 2006-12-30 19:17:41.405 364 18165.89 71.22 52700.31 88888.00 2006-12-30 19:17:41.905 364 18165.92 71.18 52700.23 88888.00 2006-12-30 19:17:42.405 364 18166.10 71.20 52700.14 88888.00 2006-12-30 19:17:42.905 364 18165.97 71.28 52700.24 88888.00 2006-12-30 19:17:43.405 364 18165.94 71.24 52700.32 88888.00 2006-12-30 19:17:43.905 364 18166.02 71.22 52700.28 88888.00 2006-12-30 19:17:44.405 364 18166.05 71.17 52700.29 88888.00 2006-12-30 19:17:44.905 364 18166.09 71.14 52700.21 88888.00 2006-12-30 19:17:45.405 364 18166.10 71.18 52700.20 88888.00 2006-12-30 19:17:45.905 364 18166.15 71.18 52700.27 88888.00 2006-12-30 19:17:46.405 364 18166.05 71.20 52700.35 88888.00 2006-12-30 19:17:46.905 364 18166.14 71.25 52700.33 88888.00 2006-12-30 19:17:47.405 364 18166.18 71.33 52700.23 88888.00 2006-12-30 19:17:47.905 364 18166.12 71.31 52700.24 88888.00 2006-12-30 19:17:48.405 364 18166.14 71.36 52700.31 88888.00 2006-12-30 19:17:48.905 364 18166.15 71.40 52700.31 88888.00 2006-12-30 19:17:49.405 364 18166.04 71.38 52700.29 88888.00 2006-12-30 19:17:49.905 364 18166.13 71.36 52700.31 88888.00 2006-12-30 19:17:50.405 364 18166.04 71.26 52700.33 88888.00 2006-12-30 19:17:50.905 364 18166.18 71.12 52700.26 88888.00 2006-12-30 19:17:51.405 364 18166.33 71.09 52700.21 88888.00 2006-12-30 19:17:51.905 364 18166.21 71.00 52700.23 88888.00 2006-12-30 19:17:52.405 364 18166.22 70.98 52700.29 88888.00 2006-12-30 19:17:52.905 364 18166.19 71.00 52700.29 88888.00 2006-12-30 19:17:53.405 364 18166.15 71.05 52700.31 88888.00 2006-12-30 19:17:53.905 364 18166.07 71.07 52700.24 88888.00 2006-12-30 19:17:54.405 364 18165.98 71.05 52700.21 88888.00 2006-12-30 19:17:54.905 364 18166.08 71.03 52700.29 88888.00 2006-12-30 19:17:55.405 364 18166.05 70.99 52700.30 88888.00 2006-12-30 19:17:55.905 364 18166.05 71.07 52700.29 88888.00 2006-12-30 19:17:56.405 364 18166.03 71.18 52700.12 88888.00 2006-12-30 19:17:56.905 364 18166.10 71.29 52700.10 88888.00 2006-12-30 19:17:57.405 364 18166.14 71.29 52700.10 88888.00 2006-12-30 19:17:57.905 364 18166.20 71.20 52700.14 88888.00 2006-12-30 19:17:58.405 364 18166.29 71.20 52700.27 88888.00 2006-12-30 19:17:58.905 364 18166.25 71.20 52700.27 88888.00 2006-12-30 19:17:59.405 364 18166.28 71.16 52700.18 88888.00 2006-12-30 19:17:59.905 364 18166.25 71.23 52700.12 88888.00 2006-12-30 19:18:00.405 364 18166.29 71.15 52700.03 88888.00 2006-12-30 19:18:00.905 364 18166.26 71.17 52700.06 88888.00 2006-12-30 19:18:01.405 364 18166.36 71.07 52700.09 88888.00 2006-12-30 19:18:01.905 364 18166.39 71.04 52700.07 88888.00 2006-12-30 19:18:02.405 364 18166.39 71.02 52700.08 88888.00 2006-12-30 19:18:02.905 364 18166.31 70.95 52700.08 88888.00 2006-12-30 19:18:03.405 364 18166.44 70.94 52700.18 88888.00 2006-12-30 19:18:03.905 364 18166.45 70.96 52700.16 88888.00 2006-12-30 19:18:04.405 364 18166.33 70.83 52700.24 88888.00 2006-12-30 19:18:04.905 364 18166.30 70.69 52700.21 88888.00 2006-12-30 19:18:05.405 364 18166.37 70.74 52700.17 88888.00 2006-12-30 19:18:05.905 364 18166.29 70.85 52700.20 88888.00 2006-12-30 19:18:06.405 364 18166.18 70.89 52700.16 88888.00 2006-12-30 19:18:06.905 364 18166.24 70.84 52700.16 88888.00 2006-12-30 19:18:07.405 364 18166.41 70.80 52700.08 88888.00 2006-12-30 19:18:07.905 364 18166.47 70.81 52700.09 88888.00 2006-12-30 19:18:08.405 364 18166.40 70.96 52700.14 88888.00 2006-12-30 19:18:08.905 364 18166.45 71.07 52699.98 88888.00 2006-12-30 19:18:09.405 364 18166.56 71.10 52699.97 88888.00 2006-12-30 19:18:09.905 364 18166.54 71.01 52700.11 88888.00 2006-12-30 19:18:10.405 364 18166.56 70.98 52700.08 88888.00 2006-12-30 19:18:10.905 364 18166.56 70.98 52700.08 88888.00 2006-12-30 19:18:11.405 364 18166.62 70.98 52700.14 88888.00 2006-12-30 19:18:11.905 364 18166.52 71.05 52700.16 88888.00 2006-12-30 19:18:12.405 364 18166.48 71.11 52700.14 88888.00 2006-12-30 19:18:12.905 364 18166.47 71.17 52700.08 88888.00 2006-12-30 19:18:13.405 364 18166.50 71.17 52700.10 88888.00 2006-12-30 19:18:13.905 364 18166.40 71.13 52700.04 88888.00 2006-12-30 19:18:14.405 364 18166.36 71.15 52699.98 88888.00 2006-12-30 19:18:14.905 364 18166.28 71.23 52699.91 88888.00 2006-12-30 19:18:15.405 364 18166.22 71.29 52699.91 88888.00 2006-12-30 19:18:15.905 364 18166.39 71.11 52700.00 88888.00 2006-12-30 19:18:16.405 364 18166.61 70.88 52699.97 88888.00 2006-12-30 19:18:16.905 364 18166.67 70.76 52700.05 88888.00 2006-12-30 19:18:17.405 364 18166.78 70.79 52700.08 88888.00 2006-12-30 19:18:17.905 364 18166.75 70.88 52700.19 88888.00 2006-12-30 19:18:18.405 364 18166.68 70.96 52700.21 88888.00 2006-12-30 19:18:18.905 364 18166.47 70.88 52700.10 88888.00 2006-12-30 19:18:19.405 364 18166.40 70.84 52700.15 88888.00 2006-12-30 19:18:19.905 364 18166.43 70.88 52700.18 88888.00 2006-12-30 19:18:20.405 364 18166.42 71.03 52700.20 88888.00 2006-12-30 19:18:20.905 364 18166.54 71.20 52700.15 88888.00 2006-12-30 19:18:21.405 364 18166.66 71.31 52700.04 88888.00 2006-12-30 19:18:21.905 364 18166.74 71.25 52699.93 88888.00 2006-12-30 19:18:22.405 364 18166.86 71.28 52699.95 88888.00 2006-12-30 19:18:22.905 364 18166.78 71.25 52699.96 88888.00 2006-12-30 19:18:23.405 364 18166.65 71.21 52699.93 88888.00 2006-12-30 19:18:23.905 364 18166.73 71.24 52699.82 88888.00 2006-12-30 19:18:24.405 364 18166.83 71.37 52699.73 88888.00 2006-12-30 19:18:24.905 364 18166.75 71.34 52699.73 88888.00 2006-12-30 19:18:25.405 364 18166.68 71.34 52699.89 88888.00 2006-12-30 19:18:25.905 364 18166.70 71.36 52699.94 88888.00 2006-12-30 19:18:26.405 364 18166.73 71.43 52699.87 88888.00 2006-12-30 19:18:26.905 364 18166.77 71.34 52700.03 88888.00 2006-12-30 19:18:27.405 364 18166.74 71.32 52700.09 88888.00 2006-12-30 19:18:27.905 364 18166.73 71.30 52700.11 88888.00 2006-12-30 19:18:28.405 364 18166.69 71.22 52700.16 88888.00 2006-12-30 19:18:28.905 364 18166.67 71.25 52700.14 88888.00 2006-12-30 19:18:29.405 364 18166.57 71.30 52700.17 88888.00 2006-12-30 19:18:29.905 364 18166.70 71.34 52700.24 88888.00 2006-12-30 19:18:30.405 364 18166.79 71.34 52700.39 88888.00 2006-12-30 19:18:30.905 364 18166.74 71.37 52700.39 88888.00 2006-12-30 19:18:31.405 364 18166.59 71.31 52700.37 88888.00 2006-12-30 19:18:31.905 364 18166.51 71.30 52700.27 88888.00 2006-12-30 19:18:32.405 364 18166.51 71.33 52700.15 88888.00 2006-12-30 19:18:32.905 364 18166.50 71.30 52700.16 88888.00 2006-12-30 19:18:33.405 364 18166.56 71.35 52700.12 88888.00 2006-12-30 19:18:33.905 364 18166.65 71.40 52700.35 88888.00 2006-12-30 19:18:34.405 364 18166.70 71.42 52700.42 88888.00 2006-12-30 19:18:34.905 364 18166.65 71.42 52700.32 88888.00 2006-12-30 19:18:35.405 364 18166.62 71.37 52700.24 88888.00 2006-12-30 19:18:35.905 364 18166.61 71.37 52700.24 88888.00 2006-12-30 19:18:36.405 364 18166.76 71.35 52700.23 88888.00 2006-12-30 19:18:36.905 364 18166.61 71.34 52700.27 88888.00 2006-12-30 19:18:37.405 364 18166.69 71.51 52700.22 88888.00 2006-12-30 19:18:37.905 364 18166.56 71.55 52700.11 88888.00 2006-12-30 19:18:38.405 364 18166.50 71.49 52700.09 88888.00 2006-12-30 19:18:38.905 364 18166.44 71.54 52700.11 88888.00 2006-12-30 19:18:39.405 364 18166.43 71.52 52700.15 88888.00 2006-12-30 19:18:39.905 364 18166.51 71.58 52700.19 88888.00 2006-12-30 19:18:40.405 364 18166.54 71.58 52700.22 88888.00 2006-12-30 19:18:40.905 364 18166.53 71.58 52700.18 88888.00 2006-12-30 19:18:41.405 364 18166.74 71.63 52700.09 88888.00 2006-12-30 19:18:41.905 364 18166.86 71.67 52699.99 88888.00 2006-12-30 19:18:42.405 364 18166.84 71.63 52699.98 88888.00 2006-12-30 19:18:42.905 364 18166.84 71.64 52700.03 88888.00 2006-12-30 19:18:43.405 364 18166.94 71.65 52699.96 88888.00 2006-12-30 19:18:43.905 364 18166.90 71.72 52700.04 88888.00 2006-12-30 19:18:44.405 364 18167.00 71.76 52700.02 88888.00 2006-12-30 19:18:44.905 364 18166.91 71.75 52699.98 88888.00 2006-12-30 19:18:45.405 364 18166.90 71.76 52699.85 88888.00 2006-12-30 19:18:45.905 364 18166.83 71.80 52699.76 88888.00 2006-12-30 19:18:46.405 364 18166.80 71.79 52699.76 88888.00 2006-12-30 19:18:46.905 364 18166.74 71.84 52699.81 88888.00 2006-12-30 19:18:47.405 364 18166.89 71.87 52699.89 88888.00 2006-12-30 19:18:47.905 364 18166.80 71.80 52699.96 88888.00 2006-12-30 19:18:48.405 364 18166.80 71.72 52699.89 88888.00 2006-12-30 19:18:48.905 364 18166.89 71.69 52699.85 88888.00 2006-12-30 19:18:49.405 364 18166.91 71.78 52699.84 88888.00 2006-12-30 19:18:49.905 364 18166.89 71.81 52699.81 88888.00 2006-12-30 19:18:50.405 364 18166.96 71.84 52699.80 88888.00 2006-12-30 19:18:50.905 364 18167.09 71.92 52699.91 88888.00 2006-12-30 19:18:51.405 364 18167.09 71.98 52700.00 88888.00 2006-12-30 19:18:51.905 364 18167.20 71.94 52700.07 88888.00 2006-12-30 19:18:52.405 364 18167.22 71.95 52700.08 88888.00 2006-12-30 19:18:52.905 364 18167.24 71.96 52700.04 88888.00 2006-12-30 19:18:53.405 364 18167.30 71.95 52700.10 88888.00 2006-12-30 19:18:53.905 364 18167.27 71.95 52700.08 88888.00 2006-12-30 19:18:54.405 364 18167.22 71.94 52699.97 88888.00 2006-12-30 19:18:54.905 364 18167.17 72.07 52699.95 88888.00 2006-12-30 19:18:55.405 364 18167.09 72.05 52699.92 88888.00 2006-12-30 19:18:55.905 364 18167.16 72.01 52699.93 88888.00 2006-12-30 19:18:56.405 364 18167.11 72.03 52699.93 88888.00 2006-12-30 19:18:56.905 364 18167.09 72.05 52699.94 88888.00 2006-12-30 19:18:57.405 364 18167.04 72.02 52700.06 88888.00 2006-12-30 19:18:57.905 364 18167.07 71.86 52700.04 88888.00 2006-12-30 19:18:58.405 364 18167.11 71.67 52699.99 88888.00 2006-12-30 19:18:58.905 364 18167.09 71.63 52700.11 88888.00 2006-12-30 19:18:59.405 364 18167.13 71.68 52699.98 88888.00 2006-12-30 19:18:59.905 364 18167.22 71.69 52699.92 88888.00 2006-12-30 19:19:00.405 364 18167.21 71.54 52699.97 88888.00 2006-12-30 19:19:00.905 364 18167.21 71.52 52700.05 88888.00 2006-12-30 19:19:01.405 364 18167.28 71.56 52700.10 88888.00 2006-12-30 19:19:01.905 364 18167.32 71.63 52700.05 88888.00 2006-12-30 19:19:02.405 364 18167.28 71.78 52700.00 88888.00 2006-12-30 19:19:02.905 364 18167.09 71.85 52699.94 88888.00 2006-12-30 19:19:03.405 364 18167.00 71.91 52699.99 88888.00 2006-12-30 19:19:03.905 364 18167.16 71.84 52700.03 88888.00 2006-12-30 19:19:04.405 364 18167.21 71.78 52700.10 88888.00 2006-12-30 19:19:04.905 364 18167.19 71.77 52700.05 88888.00 2006-12-30 19:19:05.405 364 18167.05 71.82 52700.09 88888.00 2006-12-30 19:19:05.905 364 18167.15 71.70 52700.06 88888.00 2006-12-30 19:19:06.405 364 18167.18 71.48 52700.05 88888.00 2006-12-30 19:19:06.905 364 18167.18 71.46 52700.14 88888.00 2006-12-30 19:19:07.405 364 18167.01 71.44 52700.20 88888.00 2006-12-30 19:19:07.905 364 18167.16 71.42 52700.17 88888.00 2006-12-30 19:19:08.405 364 18167.26 71.36 52700.14 88888.00 2006-12-30 19:19:08.905 364 18167.18 71.36 52700.10 88888.00 2006-12-30 19:19:09.405 364 18167.24 71.42 52700.19 88888.00 2006-12-30 19:19:09.905 364 18167.17 71.41 52700.23 88888.00 2006-12-30 19:19:10.405 364 18167.21 71.33 52700.12 88888.00 2006-12-30 19:19:10.905 364 18167.11 71.44 52700.09 88888.00 2006-12-30 19:19:11.405 364 18166.93 71.53 52700.12 88888.00 2006-12-30 19:19:11.905 364 18167.00 71.55 52700.14 88888.00 2006-12-30 19:19:12.405 364 18167.04 71.48 52700.15 88888.00 2006-12-30 19:19:12.905 364 18167.06 71.47 52700.21 88888.00 2006-12-30 19:19:13.405 364 18167.12 71.50 52700.27 88888.00 2006-12-30 19:19:13.905 364 18167.18 71.46 52700.26 88888.00 2006-12-30 19:19:14.405 364 18167.06 71.43 52700.26 88888.00 2006-12-30 19:19:14.905 364 18167.13 71.41 52700.24 88888.00 2006-12-30 19:19:15.405 364 18167.24 71.37 52700.17 88888.00 2006-12-30 19:19:15.905 364 18167.18 71.40 52700.06 88888.00 2006-12-30 19:19:16.405 364 18167.23 71.37 52699.98 88888.00 2006-12-30 19:19:16.905 364 18167.27 71.33 52700.07 88888.00 2006-12-30 19:19:17.405 364 18167.21 71.37 52700.06 88888.00 2006-12-30 19:19:17.905 364 18167.17 71.41 52700.16 88888.00 2006-12-30 19:19:18.405 364 18167.13 71.43 52700.19 88888.00 2006-12-30 19:19:18.905 364 18167.17 71.42 52700.19 88888.00 2006-12-30 19:19:19.405 364 18167.00 71.41 52700.05 88888.00 2006-12-30 19:19:19.905 364 18167.05 71.47 52699.96 88888.00 2006-12-30 19:19:20.405 364 18167.07 71.51 52700.05 88888.00 2006-12-30 19:19:20.905 364 18167.10 71.48 52700.12 88888.00 2006-12-30 19:19:21.405 364 18167.18 71.63 52700.18 88888.00 2006-12-30 19:19:21.905 364 18167.28 71.59 52700.16 88888.00 2006-12-30 19:19:22.405 364 18167.30 71.59 52700.14 88888.00 2006-12-30 19:19:22.905 364 18167.30 71.57 52700.16 88888.00 2006-12-30 19:19:23.405 364 18167.27 71.67 52700.15 88888.00 2006-12-30 19:19:23.905 364 18167.30 71.68 52700.10 88888.00 2006-12-30 19:19:24.405 364 18167.22 71.63 52700.04 88888.00 2006-12-30 19:19:24.905 364 18167.34 71.63 52700.03 88888.00 2006-12-30 19:19:25.405 364 18167.42 71.63 52699.96 88888.00 2006-12-30 19:19:25.905 364 18167.35 71.61 52699.92 88888.00 2006-12-30 19:19:26.405 364 18167.37 71.58 52699.99 88888.00 2006-12-30 19:19:26.905 364 18167.22 71.53 52700.08 88888.00 2006-12-30 19:19:27.405 364 18167.21 71.61 52700.18 88888.00 2006-12-30 19:19:27.905 364 18167.17 71.64 52700.18 88888.00 2006-12-30 19:19:28.405 364 18167.18 71.65 52700.23 88888.00 2006-12-30 19:19:28.905 364 18167.38 71.65 52700.17 88888.00 2006-12-30 19:19:29.405 364 18167.29 71.58 52700.31 88888.00 2006-12-30 19:19:29.905 364 18167.21 71.59 52700.43 88888.00 2006-12-30 19:19:30.405 364 18167.27 71.63 52700.45 88888.00 2006-12-30 19:19:30.905 364 18167.24 71.58 52700.45 88888.00 2006-12-30 19:19:31.405 364 18167.43 71.56 52700.51 88888.00 2006-12-30 19:19:31.905 364 18167.29 71.56 52700.50 88888.00 2006-12-30 19:19:32.405 364 18167.27 71.50 52700.42 88888.00 2006-12-30 19:19:32.905 364 18167.16 71.52 52700.50 88888.00 2006-12-30 19:19:33.402 364 18167.10 71.50 52700.54 88888.00 2006-12-30 19:19:33.902 364 18167.19 71.50 52700.51 88888.00 2006-12-30 19:19:34.402 364 18167.18 71.49 52700.54 88888.00 2006-12-30 19:19:34.902 364 18167.07 71.54 52700.62 88888.00 2006-12-30 19:19:35.402 364 18167.06 71.49 52700.60 88888.00 2006-12-30 19:19:35.902 364 18167.09 71.48 52700.53 88888.00 2006-12-30 19:19:36.402 364 18167.07 71.45 52700.49 88888.00 2006-12-30 19:19:36.902 364 18166.88 71.45 52700.54 88888.00 2006-12-30 19:19:37.402 364 18166.86 71.47 52700.60 88888.00 2006-12-30 19:19:37.902 364 18166.79 71.44 52700.70 88888.00 2006-12-30 19:19:38.402 364 18166.67 71.38 52700.80 88888.00 2006-12-30 19:19:38.902 364 18166.72 71.22 52700.80 88888.00 2006-12-30 19:19:39.402 364 18166.79 71.18 52700.70 88888.00 2006-12-30 19:19:39.902 364 18166.63 71.28 52700.81 88888.00 2006-12-30 19:19:40.402 364 18166.59 71.33 52700.77 88888.00 2006-12-30 19:19:40.902 364 18166.65 71.36 52700.81 88888.00 2006-12-30 19:19:41.402 364 18166.72 71.37 52701.04 88888.00 2006-12-30 19:19:41.902 364 18166.72 71.37 52701.15 88888.00 2006-12-30 19:19:42.402 364 18166.57 71.36 52701.22 88888.00 2006-12-30 19:19:42.902 364 18166.52 71.34 52701.10 88888.00 2006-12-30 19:19:43.402 364 18166.54 71.18 52701.12 88888.00 2006-12-30 19:19:43.902 364 18166.63 71.14 52701.21 88888.00 2006-12-30 19:19:44.402 364 18166.45 71.14 52701.30 88888.00 2006-12-30 19:19:44.902 364 18166.39 71.15 52701.25 88888.00 2006-12-30 19:19:45.402 364 18166.45 71.13 52701.05 88888.00 2006-12-30 19:19:45.902 364 18166.43 71.18 52700.93 88888.00 2006-12-30 19:19:46.402 364 18166.39 71.26 52700.92 88888.00 2006-12-30 19:19:46.902 364 18166.43 71.15 52700.90 88888.00 2006-12-30 19:19:47.402 364 18166.55 71.01 52700.91 88888.00 2006-12-30 19:19:47.902 364 18166.51 70.92 52701.04 88888.00 2006-12-30 19:19:48.402 364 18166.36 70.95 52701.02 88888.00 2006-12-30 19:19:48.902 364 18166.34 70.95 52701.02 88888.00 2006-12-30 19:19:49.402 364 18166.35 71.01 52701.09 88888.00 2006-12-30 19:19:49.902 364 18166.32 71.00 52701.13 88888.00 2006-12-30 19:19:50.402 364 18166.35 71.03 52701.21 88888.00 2006-12-30 19:19:50.902 364 18166.30 70.96 52701.12 88888.00 2006-12-30 19:19:51.402 364 18166.26 71.02 52701.10 88888.00 2006-12-30 19:19:51.902 364 18166.22 71.01 52701.03 88888.00 2006-12-30 19:19:52.402 364 18166.28 70.99 52700.86 88888.00 2006-12-30 19:19:52.902 364 18166.32 70.99 52700.87 88888.00 2006-12-30 19:19:53.402 364 18166.47 70.96 52700.89 88888.00 2006-12-30 19:19:53.902 364 18166.47 71.09 52700.82 88888.00 2006-12-30 19:19:54.402 364 18166.50 71.12 52700.82 88888.00 2006-12-30 19:19:54.902 364 18166.31 71.16 52700.80 88888.00 2006-12-30 19:19:55.402 364 18166.22 71.14 52700.69 88888.00 2006-12-30 19:19:55.902 364 18166.24 70.95 52700.67 88888.00 2006-12-30 19:19:56.402 364 18166.33 70.80 52700.68 88888.00 2006-12-30 19:19:56.902 364 18166.46 70.86 52700.75 88888.00 2006-12-30 19:19:57.402 364 18166.47 70.82 52700.79 88888.00 2006-12-30 19:19:57.902 364 18166.42 70.83 52700.78 88888.00 2006-12-30 19:19:58.402 364 18166.43 70.85 52700.80 88888.00 2006-12-30 19:19:58.902 364 18166.42 70.81 52700.70 88888.00 2006-12-30 19:19:59.402 364 18166.37 70.81 52700.75 88888.00 2006-12-30 19:19:59.902 364 18166.43 70.81 52700.75 88888.00 2006-12-30 19:20:00.402 364 18166.51 70.90 52700.69 88888.00 2006-12-30 19:20:00.902 364 18166.45 71.02 52700.66 88888.00 2006-12-30 19:20:01.402 364 18166.42 71.09 52700.47 88888.00 2006-12-30 19:20:01.902 364 18166.26 71.09 52700.50 88888.00 2006-12-30 19:20:02.402 364 18166.22 71.11 52700.61 88888.00 2006-12-30 19:20:02.902 364 18166.32 71.12 52700.69 88888.00 2006-12-30 19:20:03.402 364 18166.40 71.13 52700.61 88888.00 2006-12-30 19:20:03.902 364 18166.35 71.17 52700.55 88888.00 2006-12-30 19:20:04.402 364 18166.22 71.18 52700.69 88888.00 2006-12-30 19:20:04.902 364 18166.40 71.19 52700.50 88888.00 2006-12-30 19:20:05.402 364 18166.54 71.24 52700.46 88888.00 2006-12-30 19:20:05.902 364 18166.53 71.23 52700.53 88888.00 2006-12-30 19:20:06.402 364 18166.51 71.22 52700.51 88888.00 2006-12-30 19:20:06.902 364 18166.52 71.26 52700.63 88888.00 2006-12-30 19:20:07.402 364 18166.56 71.23 52700.68 88888.00 2006-12-30 19:20:07.902 364 18166.57 71.19 52700.84 88888.00 2006-12-30 19:20:08.402 364 18166.45 71.23 52700.81 88888.00 2006-12-30 19:20:08.902 364 18166.48 71.31 52700.84 88888.00 2006-12-30 19:20:09.402 364 18166.54 71.32 52700.77 88888.00 2006-12-30 19:20:09.902 364 18166.51 71.43 52700.72 88888.00 2006-12-30 19:20:10.402 364 18166.39 71.45 52700.75 88888.00 2006-12-30 19:20:10.902 364 18166.54 71.46 52700.78 88888.00 2006-12-30 19:20:11.402 364 18166.68 71.37 52700.80 88888.00 2006-12-30 19:20:11.902 364 18166.53 71.32 52700.80 88888.00 2006-12-30 19:20:12.402 364 18166.44 71.22 52700.82 88888.00 2006-12-30 19:20:12.902 364 18166.41 71.13 52700.67 88888.00 2006-12-30 19:20:13.402 364 18166.42 71.28 52700.45 88888.00 2006-12-30 19:20:13.902 364 18166.50 71.39 52700.60 88888.00 2006-12-30 19:20:14.402 364 18166.64 71.44 52700.65 88888.00 2006-12-30 19:20:14.902 364 18166.65 71.47 52700.79 88888.00 2006-12-30 19:20:15.402 364 18166.54 71.43 52700.80 88888.00 2006-12-30 19:20:15.902 364 18166.52 71.33 52700.81 88888.00 2006-12-30 19:20:16.402 364 18166.55 71.33 52700.76 88888.00 2006-12-30 19:20:16.902 364 18166.63 71.34 52700.78 88888.00 2006-12-30 19:20:17.402 364 18166.56 71.37 52700.62 88888.00 2006-12-30 19:20:17.902 364 18166.41 71.32 52700.69 88888.00 2006-12-30 19:20:18.402 364 18166.35 71.11 52700.66 88888.00 2006-12-30 19:20:18.902 364 18166.42 71.17 52700.64 88888.00 2006-12-30 19:20:19.402 364 18166.40 71.24 52700.68 88888.00 2006-12-30 19:20:19.902 364 18166.33 71.35 52700.72 88888.00 2006-12-30 19:20:20.402 364 18166.47 71.42 52700.72 88888.00 2006-12-30 19:20:20.902 364 18166.46 71.38 52700.67 88888.00 2006-12-30 19:20:21.402 364 18166.42 71.30 52700.72 88888.00 2006-12-30 19:20:21.902 364 18166.32 71.32 52700.76 88888.00 2006-12-30 19:20:22.402 364 18166.31 71.25 52700.78 88888.00 2006-12-30 19:20:22.902 364 18166.32 71.30 52700.80 88888.00 2006-12-30 19:20:23.402 364 18166.28 71.36 52700.85 88888.00 2006-12-30 19:20:23.902 364 18166.35 71.36 52700.86 88888.00 2006-12-30 19:20:24.402 364 18166.43 71.44 52700.81 88888.00 2006-12-30 19:20:24.902 364 18166.47 71.49 52700.85 88888.00 2006-12-30 19:20:25.402 364 18166.30 71.48 52700.87 88888.00 2006-12-30 19:20:25.902 364 18166.25 71.38 52700.85 88888.00 2006-12-30 19:20:26.402 364 18166.32 71.39 52700.88 88888.00 2006-12-30 19:20:26.902 364 18166.33 71.49 52700.90 88888.00 2006-12-30 19:20:27.402 364 18166.31 71.47 52700.96 88888.00 2006-12-30 19:20:27.902 364 18166.20 71.44 52700.88 88888.00 2006-12-30 19:20:28.402 364 18166.14 71.45 52700.81 88888.00 2006-12-30 19:20:28.902 364 18166.15 71.37 52700.78 88888.00 2006-12-30 19:20:29.402 364 18166.11 71.32 52700.92 88888.00 2006-12-30 19:20:29.902 364 18166.17 71.31 52700.84 88888.00 2006-12-30 19:20:30.402 364 18166.10 71.24 52700.74 88888.00 2006-12-30 19:20:30.902 364 18166.09 71.32 52700.74 88888.00 2006-12-30 19:20:31.402 364 18166.05 71.42 52700.84 88888.00 2006-12-30 19:20:31.902 364 18166.05 71.41 52700.82 88888.00 2006-12-30 19:20:32.402 364 18165.94 71.37 52700.82 88888.00 2006-12-30 19:20:32.902 364 18165.96 71.42 52700.80 88888.00 2006-12-30 19:20:33.402 364 18166.08 71.44 52700.60 88888.00 2006-12-30 19:20:33.902 364 18166.11 71.34 52700.57 88888.00 2006-12-30 19:20:34.402 364 18166.14 71.35 52700.62 88888.00 2006-12-30 19:20:34.902 364 18166.19 71.37 52700.62 88888.00 2006-12-30 19:20:35.402 364 18166.18 71.36 52700.56 88888.00 2006-12-30 19:20:35.902 364 18166.21 71.38 52700.57 88888.00 2006-12-30 19:20:36.402 364 18166.18 71.45 52700.55 88888.00 2006-12-30 19:20:36.902 364 18166.24 71.45 52700.47 88888.00 2006-12-30 19:20:37.402 364 18166.24 71.39 52700.43 88888.00 2006-12-30 19:20:37.902 364 18166.36 71.20 52700.52 88888.00 2006-12-30 19:20:38.402 364 18166.33 71.09 52700.51 88888.00 2006-12-30 19:20:38.902 364 18166.25 71.15 52700.49 88888.00 2006-12-30 19:20:39.402 364 18166.24 71.18 52700.51 88888.00 2006-12-30 19:20:39.902 364 18166.22 71.11 52700.33 88888.00 2006-12-30 19:20:40.402 364 18166.24 71.05 52700.22 88888.00 2006-12-30 19:20:40.902 364 18166.20 71.01 52700.18 88888.00 2006-12-30 19:20:41.402 364 18166.26 71.10 52700.21 88888.00 2006-12-30 19:20:41.902 364 18166.26 71.22 52700.34 88888.00 2006-12-30 19:20:42.402 364 18166.22 71.19 52700.49 88888.00 2006-12-30 19:20:42.902 364 18166.31 71.11 52700.60 88888.00 2006-12-30 19:20:43.402 364 18166.25 71.18 52700.46 88888.00 2006-12-30 19:20:43.902 364 18166.21 71.28 52700.40 88888.00 2006-12-30 19:20:44.402 364 18166.30 71.28 52700.43 88888.00 2006-12-30 19:20:44.902 364 18166.31 71.30 52700.42 88888.00 2006-12-30 19:20:45.402 364 18166.25 71.38 52700.42 88888.00 2006-12-30 19:20:45.902 364 18166.21 71.41 52700.30 88888.00 2006-12-30 19:20:46.402 364 18166.21 71.47 52700.33 88888.00 2006-12-30 19:20:46.902 364 18166.40 71.47 52700.44 88888.00 2006-12-30 19:20:47.402 364 18166.46 71.49 52700.42 88888.00 2006-12-30 19:20:47.902 364 18166.45 71.44 52700.30 88888.00 2006-12-30 19:20:48.402 364 18166.45 71.48 52700.27 88888.00 2006-12-30 19:20:48.902 364 18166.47 71.51 52700.20 88888.00 2006-12-30 19:20:49.402 364 18166.32 71.57 52700.21 88888.00 2006-12-30 19:20:49.902 364 18166.21 71.66 52700.30 88888.00 2006-12-30 19:20:50.402 364 18166.30 71.62 52700.26 88888.00 2006-12-30 19:20:50.902 364 18166.26 71.63 52700.23 88888.00 2006-12-30 19:20:51.402 364 18166.35 71.66 52700.24 88888.00 2006-12-30 19:20:51.902 364 18166.48 71.73 52700.24 88888.00 2006-12-30 19:20:52.402 364 18166.39 71.76 52700.18 88888.00 2006-12-30 19:20:52.902 364 18166.33 71.82 52700.21 88888.00 2006-12-30 19:20:53.402 364 18166.32 71.84 52700.34 88888.00 2006-12-30 19:20:53.902 364 18166.46 71.79 52700.27 88888.00 2006-12-30 19:20:54.402 364 18166.59 71.85 52700.22 88888.00 2006-12-30 19:20:54.902 364 18166.64 72.00 52700.10 88888.00 2006-12-30 19:20:55.402 364 18166.67 71.86 52700.11 88888.00 2006-12-30 19:20:55.902 364 18166.64 71.84 52700.07 88888.00 2006-12-30 19:20:56.402 364 18166.79 71.84 52700.00 88888.00 2006-12-30 19:20:56.902 364 18166.85 71.83 52700.07 88888.00 2006-12-30 19:20:57.402 364 18166.83 71.80 52700.14 88888.00 2006-12-30 19:20:57.902 364 18166.67 71.90 52700.11 88888.00 2006-12-30 19:20:58.402 364 18166.74 71.92 52700.15 88888.00 2006-12-30 19:20:58.902 364 18166.77 71.96 52700.17 88888.00 2006-12-30 19:20:59.402 364 18166.72 72.15 52700.18 88888.00 2006-12-30 19:20:59.902 364 18166.91 72.15 52700.10 88888.00 2006-12-30 19:21:00.402 364 18167.04 72.15 52700.12 88888.00 2006-12-30 19:21:00.902 364 18166.89 72.21 52700.03 88888.00 2006-12-30 19:21:01.402 364 18166.78 72.16 52699.94 88888.00 2006-12-30 19:21:01.902 364 18166.84 72.14 52700.08 88888.00 2006-12-30 19:21:02.402 364 18166.83 72.21 52700.10 88888.00 2006-12-30 19:21:02.902 364 18166.91 72.25 52700.06 88888.00 2006-12-30 19:21:03.402 364 18166.85 72.29 52700.14 88888.00 2006-12-30 19:21:03.902 364 18166.81 72.23 52700.15 88888.00 2006-12-30 19:21:04.402 364 18166.87 72.28 52700.16 88888.00 2006-12-30 19:21:04.902 364 18166.99 72.35 52700.15 88888.00 2006-12-30 19:21:05.402 364 18167.06 72.34 52700.09 88888.00 2006-12-30 19:21:05.902 364 18167.10 72.29 52700.00 88888.00 2006-12-30 19:21:06.402 364 18167.08 72.25 52700.14 88888.00 2006-12-30 19:21:06.902 364 18167.04 72.22 52700.11 88888.00 2006-12-30 19:21:07.402 364 18167.18 72.14 52699.99 88888.00 2006-12-30 19:21:07.902 364 18167.11 72.16 52699.98 88888.00 2006-12-30 19:21:08.402 364 18166.98 72.15 52700.06 88888.00 2006-12-30 19:21:08.902 364 18166.80 72.14 52700.11 88888.00 2006-12-30 19:21:09.402 364 18166.93 72.14 52699.92 88888.00 2006-12-30 19:21:09.902 364 18166.97 72.15 52699.82 88888.00 2006-12-30 19:21:10.402 364 18166.83 72.18 52699.75 88888.00 2006-12-30 19:21:10.902 364 18166.79 72.15 52699.80 88888.00 2006-12-30 19:21:11.402 364 18166.74 72.15 52699.86 88888.00 2006-12-30 19:21:11.902 364 18166.67 72.10 52699.86 88888.00 2006-12-30 19:21:12.402 364 18166.74 72.15 52699.83 88888.00 2006-12-30 19:21:12.902 364 18166.72 72.22 52700.00 88888.00 2006-12-30 19:21:13.402 364 18166.75 72.28 52700.02 88888.00 2006-12-30 19:21:13.902 364 18166.83 72.19 52699.96 88888.00 2006-12-30 19:21:14.402 364 18166.72 72.16 52699.89 88888.00 2006-12-30 19:21:14.902 364 18166.66 72.13 52699.92 88888.00 2006-12-30 19:21:15.402 364 18166.62 72.06 52699.92 88888.00 2006-12-30 19:21:15.902 364 18166.64 72.17 52700.05 88888.00 2006-12-30 19:21:16.402 364 18166.69 72.25 52700.15 88888.00 2006-12-30 19:21:16.902 364 18166.83 72.23 52700.16 88888.00 2006-12-30 19:21:17.402 364 18166.81 72.29 52700.12 88888.00 2006-12-30 19:21:17.902 364 18166.76 72.19 52700.24 88888.00 2006-12-30 19:21:18.402 364 18166.62 72.11 52700.22 88888.00 2006-12-30 19:21:18.902 364 18166.61 72.11 52700.15 88888.00 2006-12-30 19:21:19.402 364 18166.73 72.11 52700.08 88888.00 2006-12-30 19:21:19.902 364 18166.66 72.10 52700.12 88888.00 2006-12-30 19:21:20.402 364 18166.63 72.14 52700.16 88888.00 2006-12-30 19:21:20.902 364 18166.54 72.29 52700.20 88888.00 2006-12-30 19:21:21.402 364 18166.58 72.34 52700.27 88888.00 2006-12-30 19:21:21.902 364 18166.56 72.35 52700.24 88888.00 2006-12-30 19:21:22.402 364 18166.63 72.26 52700.35 88888.00 2006-12-30 19:21:22.902 364 18166.74 72.34 52700.43 88888.00 2006-12-30 19:21:23.402 364 18166.76 72.22 52700.35 88888.00 2006-12-30 19:21:23.902 364 18166.66 72.20 52700.38 88888.00 2006-12-30 19:21:24.402 364 18166.74 72.20 52700.38 88888.00 2006-12-30 19:21:24.902 364 18166.61 72.20 52700.49 88888.00 2006-12-30 19:21:25.402 364 18166.66 72.19 52700.47 88888.00 2006-12-30 19:21:25.902 364 18166.56 72.25 52700.47 88888.00 2006-12-30 19:21:26.402 364 18166.46 72.22 52700.45 88888.00 2006-12-30 19:21:26.902 364 18166.35 72.01 52700.29 88888.00 2006-12-30 19:21:27.402 364 18166.34 71.98 52700.27 88888.00 2006-12-30 19:21:27.902 364 18166.44 72.01 52700.35 88888.00 2006-12-30 19:21:28.402 364 18166.45 71.99 52700.35 88888.00 2006-12-30 19:21:28.902 364 18166.35 71.89 52700.43 88888.00 2006-12-30 19:21:29.402 364 18166.36 71.88 52700.50 88888.00 2006-12-30 19:21:29.902 364 18166.39 71.91 52700.45 88888.00 2006-12-30 19:21:30.402 364 18166.43 71.99 52700.43 88888.00 2006-12-30 19:21:30.902 364 18166.42 71.95 52700.41 88888.00 2006-12-30 19:21:31.402 364 18166.50 71.96 52700.53 88888.00 2006-12-30 19:21:31.902 364 18166.46 71.98 52700.57 88888.00 2006-12-30 19:21:32.402 364 18166.42 71.91 52700.53 88888.00 2006-12-30 19:21:32.902 364 18166.44 71.84 52700.42 88888.00 2006-12-30 19:21:33.402 364 18166.46 71.72 52700.44 88888.00 2006-12-30 19:21:33.902 364 18166.42 71.63 52700.49 88888.00 2006-12-30 19:21:34.402 364 18166.45 71.64 52700.47 88888.00 2006-12-30 19:21:34.902 364 18166.45 71.68 52700.40 88888.00 2006-12-30 19:21:35.402 364 18166.39 71.71 52700.28 88888.00 2006-12-30 19:21:35.902 364 18166.36 71.80 52700.29 88888.00 2006-12-30 19:21:36.402 364 18166.35 71.90 52700.33 88888.00 2006-12-30 19:21:36.902 364 18166.35 71.95 52700.34 88888.00 2006-12-30 19:21:37.402 364 18166.28 71.97 52700.29 88888.00 2006-12-30 19:21:37.902 364 18166.26 71.95 52700.30 88888.00 2006-12-30 19:21:38.402 364 18166.47 71.86 52700.33 88888.00 2006-12-30 19:21:38.902 364 18166.34 71.86 52700.38 88888.00 2006-12-30 19:21:39.402 364 18166.25 71.87 52700.45 88888.00 2006-12-30 19:21:39.902 364 18166.21 71.86 52700.43 88888.00 2006-12-30 19:21:40.402 364 18166.26 71.83 52700.32 88888.00 2006-12-30 19:21:40.902 364 18166.25 71.80 52700.38 88888.00 2006-12-30 19:21:41.402 364 18166.19 71.77 52700.41 88888.00 2006-12-30 19:21:41.902 364 18166.26 71.75 52700.40 88888.00 2006-12-30 19:21:42.402 364 18166.34 71.69 52700.44 88888.00 2006-12-30 19:21:42.902 364 18166.34 71.69 52700.54 88888.00 2006-12-30 19:21:43.402 364 18166.37 71.73 52700.50 88888.00 2006-12-30 19:21:43.902 364 18166.37 71.63 52700.51 88888.00 2006-12-30 19:21:44.402 364 18166.41 71.66 52700.55 88888.00 2006-12-30 19:21:44.902 364 18166.35 71.66 52700.52 88888.00 2006-12-30 19:21:45.402 364 18166.37 71.63 52700.53 88888.00 2006-12-30 19:21:45.902 364 18166.32 71.67 52700.46 88888.00 2006-12-30 19:21:46.402 364 18166.28 71.71 52700.41 88888.00 2006-12-30 19:21:46.902 364 18166.37 71.74 52700.39 88888.00 2006-12-30 19:21:47.402 364 18166.44 71.77 52700.35 88888.00 2006-12-30 19:21:47.902 364 18166.36 71.85 52700.39 88888.00 2006-12-30 19:21:48.402 364 18166.44 71.85 52700.44 88888.00 2006-12-30 19:21:48.902 364 18166.46 71.75 52700.43 88888.00 2006-12-30 19:21:49.402 364 18166.47 71.67 52700.33 88888.00 2006-12-30 19:21:49.902 364 18166.47 71.74 52700.43 88888.00 2006-12-30 19:21:50.402 364 18166.37 71.83 52700.42 88888.00 2006-12-30 19:21:50.902 364 18166.28 71.83 52700.34 88888.00 2006-12-30 19:21:51.402 364 18166.28 71.90 52700.37 88888.00 2006-12-30 19:21:51.902 364 18166.33 71.87 52700.39 88888.00 2006-12-30 19:21:52.402 364 18166.31 71.75 52700.43 88888.00 2006-12-30 19:21:52.902 364 18166.36 71.77 52700.53 88888.00 2006-12-30 19:21:53.402 364 18166.36 71.85 52700.50 88888.00 2006-12-30 19:21:53.902 364 18166.33 71.95 52700.42 88888.00 2006-12-30 19:21:54.402 364 18166.33 71.95 52700.52 88888.00 2006-12-30 19:21:54.902 364 18166.41 71.89 52700.60 88888.00 2006-12-30 19:21:55.402 364 18166.39 71.84 52700.51 88888.00 2006-12-30 19:21:55.902 364 18166.43 71.90 52700.44 88888.00 2006-12-30 19:21:56.402 364 18166.39 71.90 52700.39 88888.00 2006-12-30 19:21:56.902 364 18166.36 71.91 52700.31 88888.00 2006-12-30 19:21:57.402 364 18166.31 71.94 52700.34 88888.00 2006-12-30 19:21:57.902 364 18166.36 72.02 52700.33 88888.00 2006-12-30 19:21:58.402 364 18166.45 72.12 52700.20 88888.00 2006-12-30 19:21:58.902 364 18166.45 72.06 52700.22 88888.00 2006-12-30 19:21:59.402 364 18166.46 71.99 52700.30 88888.00 2006-12-30 19:21:59.902 364 18166.45 72.00 52700.27 88888.00 2006-12-30 19:22:00.402 364 18166.35 72.02 52700.23 88888.00 2006-12-30 19:22:00.902 364 18166.45 72.00 52700.32 88888.00 2006-12-30 19:22:01.402 364 18166.59 72.04 52700.40 88888.00 2006-12-30 19:22:01.902 364 18166.58 72.03 52700.33 88888.00 2006-12-30 19:22:02.402 364 18166.47 72.04 52700.33 88888.00 2006-12-30 19:22:02.902 364 18166.51 72.00 52700.41 88888.00 2006-12-30 19:22:03.402 364 18166.58 72.00 52700.51 88888.00 2006-12-30 19:22:03.902 364 18166.65 71.96 52700.51 88888.00 2006-12-30 19:22:04.402 364 18166.63 71.92 52700.40 88888.00 2006-12-30 19:22:04.902 364 18166.62 71.95 52700.39 88888.00 2006-12-30 19:22:05.402 364 18166.51 71.95 52700.35 88888.00 2006-12-30 19:22:05.902 364 18166.52 72.00 52700.26 88888.00 2006-12-30 19:22:06.402 364 18166.54 71.89 52700.27 88888.00 2006-12-30 19:22:06.902 364 18166.53 71.84 52700.35 88888.00 2006-12-30 19:22:07.402 364 18166.50 71.87 52700.40 88888.00 2006-12-30 19:22:07.902 364 18166.40 71.88 52700.43 88888.00 2006-12-30 19:22:08.402 364 18166.33 71.89 52700.41 88888.00 2006-12-30 19:22:08.902 364 18166.29 71.94 52700.38 88888.00 2006-12-30 19:22:09.402 364 18166.23 71.85 52700.51 88888.00 2006-12-30 19:22:09.902 364 18166.25 71.77 52700.55 88888.00 2006-12-30 19:22:10.402 364 18166.19 71.74 52700.60 88888.00 2006-12-30 19:22:10.902 364 18166.25 71.84 52700.52 88888.00 2006-12-30 19:22:11.402 364 18166.23 71.92 52700.47 88888.00 2006-12-30 19:22:11.902 364 18166.12 71.88 52700.34 88888.00 2006-12-30 19:22:12.402 364 18166.17 71.87 52700.51 88888.00 2006-12-30 19:22:12.902 364 18166.18 71.86 52700.60 88888.00 2006-12-30 19:22:13.402 364 18166.07 71.83 52700.45 88888.00 2006-12-30 19:22:13.902 364 18166.07 71.84 52700.51 88888.00 2006-12-30 19:22:14.402 364 18166.01 71.92 52700.37 88888.00 2006-12-30 19:22:14.902 364 18166.03 71.90 52700.47 88888.00 2006-12-30 19:22:15.402 364 18165.90 72.00 52700.43 88888.00 2006-12-30 19:22:15.902 364 18165.86 72.06 52700.38 88888.00 2006-12-30 19:22:16.402 364 18165.89 72.05 52700.49 88888.00 2006-12-30 19:22:16.902 364 18165.91 72.10 52700.50 88888.00 2006-12-30 19:22:17.402 364 18165.96 72.14 52700.53 88888.00 2006-12-30 19:22:17.902 364 18165.82 72.28 52700.57 88888.00 2006-12-30 19:22:18.402 364 18165.77 72.38 52700.62 88888.00 2006-12-30 19:22:18.902 364 18165.90 72.39 52700.63 88888.00 2006-12-30 19:22:19.402 364 18165.90 72.36 52700.69 88888.00 2006-12-30 19:22:19.902 364 18165.86 72.36 52700.69 88888.00 2006-12-30 19:22:20.402 364 18165.72 72.34 52700.64 88888.00 2006-12-30 19:22:20.902 364 18165.70 72.32 52700.60 88888.00 2006-12-30 19:22:21.402 364 18165.77 72.32 52700.64 88888.00 2006-12-30 19:22:21.902 364 18165.75 72.24 52700.62 88888.00 2006-12-30 19:22:22.402 364 18165.75 72.20 52700.63 88888.00 2006-12-30 19:22:22.902 364 18165.67 72.21 52700.43 88888.00 2006-12-30 19:22:23.402 364 18165.70 72.17 52700.50 88888.00 2006-12-30 19:22:23.902 364 18165.81 72.11 52700.56 88888.00 2006-12-30 19:22:24.402 364 18165.80 72.12 52700.63 88888.00 2006-12-30 19:22:24.902 364 18165.86 72.18 52700.78 88888.00 2006-12-30 19:22:25.402 364 18165.88 72.20 52700.82 88888.00 2006-12-30 19:22:25.902 364 18165.87 72.12 52700.80 88888.00 2006-12-30 19:22:26.402 364 18165.77 72.11 52700.79 88888.00 2006-12-30 19:22:26.902 364 18165.75 72.18 52700.72 88888.00 2006-12-30 19:22:27.402 364 18165.75 72.20 52700.65 88888.00 2006-12-30 19:22:27.902 364 18165.67 72.21 52700.60 88888.00 2006-12-30 19:22:28.402 364 18165.65 72.22 52700.44 88888.00 2006-12-30 19:22:28.902 364 18165.68 72.18 52700.44 88888.00 2006-12-30 19:22:29.402 364 18165.77 72.03 52700.47 88888.00 2006-12-30 19:22:29.902 364 18165.72 72.08 52700.44 88888.00 2006-12-30 19:22:30.402 364 18165.77 72.06 52700.40 88888.00 2006-12-30 19:22:30.902 364 18165.69 72.03 52700.30 88888.00 2006-12-30 19:22:31.402 364 18165.68 72.09 52700.29 88888.00 2006-12-30 19:22:31.902 364 18165.71 72.12 52700.28 88888.00 2006-12-30 19:22:32.402 364 18165.64 72.10 52700.34 88888.00 2006-12-30 19:22:32.902 364 18165.70 72.10 52700.43 88888.00 2006-12-30 19:22:33.402 364 18165.90 72.07 52700.42 88888.00 2006-12-30 19:22:33.902 364 18165.92 72.00 52700.37 88888.00 2006-12-30 19:22:34.402 364 18165.83 72.00 52700.47 88888.00 2006-12-30 19:22:34.902 364 18165.79 72.04 52700.46 88888.00 2006-12-30 19:22:35.402 364 18165.76 72.04 52700.50 88888.00 2006-12-30 19:22:35.902 364 18165.70 71.99 52700.41 88888.00 2006-12-30 19:22:36.402 364 18165.79 72.00 52700.28 88888.00 2006-12-30 19:22:36.902 364 18165.78 72.00 52700.35 88888.00 2006-12-30 19:22:37.402 364 18165.70 72.05 52700.37 88888.00 2006-12-30 19:22:37.902 364 18165.81 72.12 52700.44 88888.00 2006-12-30 19:22:38.402 364 18165.88 72.09 52700.43 88888.00 2006-12-30 19:22:38.902 364 18165.98 72.02 52700.54 88888.00 2006-12-30 19:22:39.402 364 18165.88 72.03 52700.53 88888.00 2006-12-30 19:22:39.902 364 18165.93 72.09 52700.45 88888.00 2006-12-30 19:22:40.402 364 18165.91 72.13 52700.43 88888.00 2006-12-30 19:22:40.902 364 18165.90 72.19 52700.61 88888.00 2006-12-30 19:22:41.402 364 18165.83 72.22 52700.41 88888.00 2006-12-30 19:22:41.902 364 18165.92 72.26 52700.26 88888.00 2006-12-30 19:22:42.402 364 18166.02 72.17 52700.32 88888.00 2006-12-30 19:22:42.902 364 18165.98 72.06 52700.37 88888.00 2006-12-30 19:22:43.402 364 18166.01 72.12 52700.29 88888.00 2006-12-30 19:22:43.902 364 18165.97 72.15 52700.27 88888.00 2006-12-30 19:22:44.402 364 18165.92 72.06 52700.29 88888.00 2006-12-30 19:22:44.902 364 18165.91 72.01 52700.29 88888.00 2006-12-30 19:22:45.402 364 18165.80 71.98 52700.23 88888.00 2006-12-30 19:22:45.902 364 18165.64 71.91 52700.23 88888.00 2006-12-30 19:22:46.402 364 18165.58 71.91 52700.29 88888.00 2006-12-30 19:22:46.902 364 18165.61 71.98 52700.44 88888.00 2006-12-30 19:22:47.402 364 18165.58 72.00 52700.58 88888.00 2006-12-30 19:22:47.902 364 18165.55 71.97 52700.58 88888.00 2006-12-30 19:22:48.402 364 18165.61 72.00 52700.58 88888.00 2006-12-30 19:22:48.902 364 18165.58 72.00 52700.60 88888.00 2006-12-30 19:22:49.402 364 18165.61 71.95 52700.57 88888.00 2006-12-30 19:22:49.902 364 18165.80 72.03 52700.46 88888.00 2006-12-30 19:22:50.402 364 18165.75 71.99 52700.42 88888.00 2006-12-30 19:22:50.902 364 18165.69 72.11 52700.53 88888.00 2006-12-30 19:22:51.402 364 18165.61 72.16 52700.55 88888.00 2006-12-30 19:22:51.902 364 18165.65 72.22 52700.54 88888.00 2006-12-30 19:22:52.402 364 18165.56 72.34 52700.58 88888.00 2006-12-30 19:22:52.902 364 18165.36 72.43 52700.53 88888.00 2006-12-30 19:22:53.402 364 18165.42 72.51 52700.51 88888.00 2006-12-30 19:22:53.902 364 18165.54 72.48 52700.55 88888.00 2006-12-30 19:22:54.402 364 18165.60 72.42 52700.54 88888.00 2006-12-30 19:22:54.902 364 18165.50 72.44 52700.51 88888.00 2006-12-30 19:22:55.402 364 18165.54 72.48 52700.60 88888.00 2006-12-30 19:22:55.902 364 18165.69 72.46 52700.60 88888.00 2006-12-30 19:22:56.402 364 18165.57 72.44 52700.51 88888.00 2006-12-30 19:22:56.902 364 18165.50 72.50 52700.46 88888.00 2006-12-30 19:22:57.402 364 18165.44 72.51 52700.49 88888.00 2006-12-30 19:22:57.902 364 18165.41 72.55 52700.52 88888.00 2006-12-30 19:22:58.402 364 18165.36 72.51 52700.40 88888.00 2006-12-30 19:22:58.902 364 18165.37 72.49 52700.32 88888.00 2006-12-30 19:22:59.402 364 18165.32 72.39 52700.40 88888.00 2006-12-30 19:22:59.902 364 18165.38 72.39 52700.55 88888.00 2006-12-30 19:23:00.402 364 18165.23 72.40 52700.54 88888.00 2006-12-30 19:23:00.902 364 18165.26 72.48 52700.47 88888.00 2006-12-30 19:23:01.402 364 18165.26 72.49 52700.51 88888.00 2006-12-30 19:23:01.902 364 18165.16 72.38 52700.54 88888.00 2006-12-30 19:23:02.402 364 18165.29 72.42 52700.54 88888.00 2006-12-30 19:23:02.902 364 18165.26 72.48 52700.55 88888.00 2006-12-30 19:23:03.402 364 18165.26 72.43 52700.52 88888.00 2006-12-30 19:23:03.902 364 18165.29 72.35 52700.56 88888.00 2006-12-30 19:23:04.402 364 18165.20 72.31 52700.63 88888.00 2006-12-30 19:23:04.902 364 18165.31 72.25 52700.51 88888.00 2006-12-30 19:23:05.402 364 18165.37 72.26 52700.39 88888.00 2006-12-30 19:23:05.902 364 18165.38 72.34 52700.38 88888.00 2006-12-30 19:23:06.402 364 18165.35 72.42 52700.39 88888.00 2006-12-30 19:23:06.902 364 18165.32 72.36 52700.31 88888.00 2006-12-30 19:23:07.402 364 18165.36 72.29 52700.24 88888.00 2006-12-30 19:23:07.902 364 18165.34 72.29 52700.31 88888.00 2006-12-30 19:23:08.402 364 18165.33 72.26 52700.31 88888.00 2006-12-30 19:23:08.902 364 18165.43 72.26 52700.27 88888.00 2006-12-30 19:23:09.402 364 18165.34 72.24 52700.33 88888.00 2006-12-30 19:23:09.902 364 18165.36 72.26 52700.29 88888.00 2006-12-30 19:23:10.402 364 18165.47 72.25 52700.30 88888.00 2006-12-30 19:23:10.902 364 18165.44 72.13 52700.33 88888.00 2006-12-30 19:23:11.402 364 18165.27 72.11 52700.24 88888.00 2006-12-30 19:23:11.902 364 18165.28 72.07 52700.24 88888.00 2006-12-30 19:23:12.402 364 18165.31 72.08 52700.24 88888.00 2006-12-30 19:23:12.902 364 18165.37 72.07 52700.37 88888.00 2006-12-30 19:23:13.402 364 18165.48 72.15 52700.51 88888.00 2006-12-30 19:23:13.902 364 18165.50 72.15 52700.49 88888.00 2006-12-30 19:23:14.402 364 18165.45 72.10 52700.50 88888.00 2006-12-30 19:23:14.902 364 18165.42 72.02 52700.50 88888.00 2006-12-30 19:23:15.402 364 18165.48 72.06 52700.29 88888.00 2006-12-30 19:23:15.902 364 18165.45 72.08 52700.29 88888.00 2006-12-30 19:23:16.402 364 18165.47 72.13 52700.31 88888.00 2006-12-30 19:23:16.902 364 18165.39 72.24 52700.38 88888.00 2006-12-30 19:23:17.402 364 18165.59 72.24 52700.39 88888.00 2006-12-30 19:23:17.902 364 18165.50 72.13 52700.43 88888.00 2006-12-30 19:23:18.402 364 18165.55 72.13 52700.40 88888.00 2006-12-30 19:23:18.902 364 18165.63 72.12 52700.38 88888.00 2006-12-30 19:23:19.402 364 18165.67 72.23 52700.43 88888.00 2006-12-30 19:23:19.902 364 18165.66 72.30 52700.49 88888.00 2006-12-30 19:23:20.402 364 18165.59 72.36 52700.45 88888.00 2006-12-30 19:23:20.902 364 18165.57 72.35 52700.46 88888.00 2006-12-30 19:23:21.402 364 18165.47 72.33 52700.35 88888.00 2006-12-30 19:23:21.902 364 18165.42 72.36 52700.33 88888.00 2006-12-30 19:23:22.402 364 18165.53 72.37 52700.43 88888.00 2006-12-30 19:23:22.902 364 18165.52 72.39 52700.41 88888.00 2006-12-30 19:23:23.402 364 18165.59 72.32 52700.33 88888.00 2006-12-30 19:23:23.902 364 18165.59 72.35 52700.23 88888.00 2006-12-30 19:23:24.402 364 18165.55 72.43 52700.15 88888.00 2006-12-30 19:23:24.902 364 18165.46 72.45 52700.15 88888.00 2006-12-30 19:23:25.402 364 18165.60 72.47 52700.21 88888.00 2006-12-30 19:23:25.902 364 18165.61 72.51 52700.32 88888.00 2006-12-30 19:23:26.402 364 18165.72 72.51 52700.33 88888.00 2006-12-30 19:23:26.902 364 18165.67 72.46 52700.42 88888.00 2006-12-30 19:23:27.402 364 18165.60 72.41 52700.39 88888.00 2006-12-30 19:23:27.902 364 18165.53 72.32 52700.30 88888.00 2006-12-30 19:23:28.402 364 18165.53 72.25 52700.30 88888.00 2006-12-30 19:23:28.902 364 18165.61 72.26 52700.34 88888.00 2006-12-30 19:23:29.402 364 18165.50 72.36 52700.29 88888.00 2006-12-30 19:23:29.902 364 18165.44 72.40 52700.32 88888.00 2006-12-30 19:23:30.402 364 18165.50 72.44 52700.32 88888.00 2006-12-30 19:23:30.902 364 18165.50 72.43 52700.29 88888.00 2006-12-30 19:23:31.402 364 18165.46 72.32 52700.20 88888.00 2006-12-30 19:23:31.902 364 18165.59 72.30 52700.17 88888.00 2006-12-30 19:23:32.402 364 18165.55 72.36 52700.15 88888.00 2006-12-30 19:23:32.902 364 18165.50 72.32 52700.08 88888.00 2006-12-30 19:23:33.402 364 18165.56 72.20 52700.06 88888.00 2006-12-30 19:23:33.902 364 18165.45 72.24 52700.00 88888.00 2006-12-30 19:23:34.402 364 18165.32 72.29 52699.99 88888.00 2006-12-30 19:23:34.902 364 18165.38 72.26 52699.98 88888.00 2006-12-30 19:23:35.402 364 18165.45 72.31 52700.00 88888.00 2006-12-30 19:23:35.902 364 18165.44 72.31 52700.00 88888.00 2006-12-30 19:23:36.402 364 18165.29 72.23 52699.98 88888.00 2006-12-30 19:23:36.902 364 18165.35 72.15 52699.98 88888.00 2006-12-30 19:23:37.402 364 18165.39 72.18 52699.98 88888.00 2006-12-30 19:23:37.902 364 18165.42 72.18 52700.00 88888.00 2006-12-30 19:23:38.402 364 18165.56 72.11 52699.95 88888.00 2006-12-30 19:23:38.902 364 18165.59 72.05 52699.94 88888.00 2006-12-30 19:23:39.402 364 18165.59 72.03 52699.94 88888.00 2006-12-30 19:23:39.902 364 18165.63 72.03 52699.91 88888.00 2006-12-30 19:23:40.402 364 18165.68 72.05 52699.87 88888.00 2006-12-30 19:23:40.902 364 18165.61 72.10 52699.89 88888.00 2006-12-30 19:23:41.402 364 18165.53 72.14 52699.80 88888.00 2006-12-30 19:23:41.902 364 18165.60 72.23 52699.82 88888.00 2006-12-30 19:23:42.402 364 18165.76 72.24 52699.84 88888.00 2006-12-30 19:23:42.902 364 18165.92 72.17 52699.93 88888.00 2006-12-30 19:23:43.402 364 18165.80 72.14 52699.96 88888.00 2006-12-30 19:23:43.902 364 18165.82 72.13 52699.95 88888.00 2006-12-30 19:23:44.402 364 18165.90 72.16 52699.95 88888.00 2006-12-30 19:23:44.902 364 18165.93 72.19 52699.89 88888.00 2006-12-30 19:23:45.402 364 18165.93 72.13 52699.98 88888.00 2006-12-30 19:23:45.902 364 18166.01 72.09 52699.98 88888.00 2006-12-30 19:23:46.402 364 18165.96 72.07 52700.07 88888.00 2006-12-30 19:23:46.902 364 18166.03 72.08 52700.08 88888.00 2006-12-30 19:23:47.402 364 18166.15 72.12 52700.04 88888.00 2006-12-30 19:23:47.902 364 18165.99 72.15 52700.00 88888.00 2006-12-30 19:23:48.402 364 18165.93 72.08 52700.04 88888.00 2006-12-30 19:23:48.902 364 18165.79 72.09 52699.92 88888.00 2006-12-30 19:23:49.402 364 18165.78 72.13 52700.00 88888.00 2006-12-30 19:23:49.902 364 18165.90 72.08 52699.98 88888.00 2006-12-30 19:23:50.402 364 18165.89 72.05 52700.06 88888.00 2006-12-30 19:23:50.902 364 18166.03 72.07 52700.10 88888.00 2006-12-30 19:23:51.402 364 18165.98 72.17 52700.16 88888.00 2006-12-30 19:23:51.902 364 18165.97 72.23 52700.10 88888.00 2006-12-30 19:23:52.402 364 18166.04 72.23 52700.14 88888.00 2006-12-30 19:23:52.902 364 18166.02 72.21 52700.21 88888.00 2006-12-30 19:23:53.402 364 18165.94 72.32 52700.20 88888.00 2006-12-30 19:23:53.902 364 18166.04 72.31 52700.16 88888.00 2006-12-30 19:23:54.402 364 18165.98 72.32 52700.23 88888.00 2006-12-30 19:23:54.902 364 18166.01 72.35 52700.26 88888.00 2006-12-30 19:23:55.402 364 18165.90 72.33 52700.26 88888.00 2006-12-30 19:23:55.902 364 18165.83 72.28 52700.32 88888.00 2006-12-30 19:23:56.402 364 18165.91 72.28 52700.35 88888.00 2006-12-30 19:23:56.902 364 18165.85 72.23 52700.40 88888.00 2006-12-30 19:23:57.402 364 18165.90 72.17 52700.23 88888.00 2006-12-30 19:23:57.902 364 18166.07 72.21 52700.26 88888.00 2006-12-30 19:23:58.402 364 18166.12 72.23 52700.16 88888.00 2006-12-30 19:23:58.902 364 18165.97 72.24 52700.18 88888.00 2006-12-30 19:23:59.402 364 18165.93 72.22 52700.19 88888.00 2006-12-30 19:23:59.902 364 18165.86 72.14 52700.20 88888.00 2006-12-30 19:24:00.402 364 18165.77 72.15 52700.26 88888.00 2006-12-30 19:24:00.902 364 18165.91 72.11 52700.24 88888.00 2006-12-30 19:24:01.402 364 18166.05 72.08 52700.14 88888.00 2006-12-30 19:24:01.902 364 18165.94 72.10 52700.12 88888.00 2006-12-30 19:24:02.402 364 18166.01 72.05 52700.23 88888.00 2006-12-30 19:24:02.902 364 18165.92 72.04 52700.10 88888.00 2006-12-30 19:24:03.402 364 18165.94 72.08 52700.12 88888.00 2006-12-30 19:24:03.902 364 18165.87 72.03 52700.06 88888.00 2006-12-30 19:24:04.402 364 18165.85 72.02 52700.06 88888.00 2006-12-30 19:24:04.902 364 18165.81 72.02 52700.02 88888.00 2006-12-30 19:24:05.402 364 18165.90 71.97 52700.05 88888.00 2006-12-30 19:24:05.902 364 18165.93 71.96 52700.07 88888.00 2006-12-30 19:24:06.402 364 18165.96 72.02 52699.95 88888.00 2006-12-30 19:24:06.902 364 18165.90 72.02 52700.03 88888.00 2006-12-30 19:24:07.402 364 18165.77 72.02 52700.06 88888.00 2006-12-30 19:24:07.902 364 18165.77 71.91 52700.14 88888.00 2006-12-30 19:24:08.402 364 18165.78 71.98 52700.15 88888.00 2006-12-30 19:24:08.902 364 18165.82 72.02 52700.23 88888.00 2006-12-30 19:24:09.402 364 18165.85 71.99 52700.17 88888.00 2006-12-30 19:24:09.902 364 18165.76 72.00 52700.06 88888.00 2006-12-30 19:24:10.402 364 18165.78 72.08 52700.03 88888.00 2006-12-30 19:24:10.902 364 18165.81 72.09 52700.03 88888.00 2006-12-30 19:24:11.402 364 18165.76 72.03 52699.96 88888.00 2006-12-30 19:24:11.902 364 18165.64 71.97 52699.94 88888.00 2006-12-30 19:24:12.402 364 18165.55 71.92 52699.96 88888.00 2006-12-30 19:24:12.902 364 18165.56 71.83 52699.91 88888.00 2006-12-30 19:24:13.402 364 18165.60 71.89 52699.99 88888.00 2006-12-30 19:24:13.902 364 18165.59 71.98 52699.98 88888.00 2006-12-30 19:24:14.402 364 18165.57 72.00 52699.99 88888.00 2006-12-30 19:24:14.902 364 18165.63 72.02 52699.99 88888.00 2006-12-30 19:24:15.402 364 18165.67 72.06 52699.99 88888.00 2006-12-30 19:24:15.902 364 18165.74 71.98 52699.96 88888.00 2006-12-30 19:24:16.402 364 18165.65 72.05 52700.02 88888.00 2006-12-30 19:24:16.902 364 18165.78 72.09 52700.11 88888.00 2006-12-30 19:24:17.402 364 18165.71 72.07 52700.16 88888.00 2006-12-30 19:24:17.902 364 18165.80 72.07 52700.14 88888.00 2006-12-30 19:24:18.402 364 18165.98 72.05 52700.11 88888.00 2006-12-30 19:24:18.902 364 18166.01 72.00 52700.11 88888.00 2006-12-30 19:24:19.402 364 18165.96 72.11 52700.07 88888.00 2006-12-30 19:24:19.902 364 18165.96 72.15 52699.97 88888.00 2006-12-30 19:24:20.402 364 18165.94 72.16 52699.91 88888.00 2006-12-30 19:24:20.902 364 18165.96 72.10 52699.98 88888.00 2006-12-30 19:24:21.402 364 18165.94 72.04 52699.96 88888.00 2006-12-30 19:24:21.902 364 18165.98 72.07 52700.07 88888.00 2006-12-30 19:24:22.402 364 18166.01 72.12 52700.08 88888.00 2006-12-30 19:24:22.902 364 18165.97 72.19 52700.10 88888.00 2006-12-30 19:24:23.402 364 18166.01 72.35 52700.16 88888.00 2006-12-30 19:24:23.902 364 18165.98 72.26 52700.17 88888.00 2006-12-30 19:24:24.402 364 18166.07 72.23 52700.14 88888.00 2006-12-30 19:24:24.902 364 18166.01 72.25 52700.05 88888.00 2006-12-30 19:24:25.402 364 18165.96 72.19 52700.15 88888.00 2006-12-30 19:24:25.902 364 18165.96 72.15 52700.21 88888.00 2006-12-30 19:24:26.402 364 18166.00 72.06 52700.17 88888.00 2006-12-30 19:24:26.902 364 18166.03 72.08 52700.17 88888.00 2006-12-30 19:24:27.402 364 18166.04 72.20 52700.06 88888.00 2006-12-30 19:24:27.902 364 18166.10 72.18 52699.98 88888.00 2006-12-30 19:24:28.402 364 18166.29 72.17 52700.02 88888.00 2006-12-30 19:24:28.902 364 18166.24 72.16 52700.11 88888.00 2006-12-30 19:24:29.402 364 18166.05 72.15 52700.15 88888.00 2006-12-30 19:24:29.902 364 18165.97 72.14 52700.18 88888.00 2006-12-30 19:24:30.402 364 18165.94 72.00 52700.10 88888.00 2006-12-30 19:24:30.902 364 18165.90 71.83 52700.05 88888.00 2006-12-30 19:24:31.402 364 18165.83 71.77 52700.08 88888.00 2006-12-30 19:24:31.902 364 18165.80 71.79 52700.30 88888.00 2006-12-30 19:24:32.402 364 18165.81 71.83 52700.30 88888.00 2006-12-30 19:24:32.902 364 18165.72 71.96 52700.29 88888.00 2006-12-30 19:24:33.402 364 18165.85 71.98 52700.42 88888.00 2006-12-30 19:24:33.902 364 18165.78 71.92 52700.43 88888.00 2006-12-30 19:24:34.402 364 18165.63 71.97 52700.42 88888.00 2006-12-30 19:24:34.902 364 18165.68 71.97 52700.40 88888.00 2006-12-30 19:24:35.402 364 18165.68 71.99 52700.39 88888.00 2006-12-30 19:24:35.902 364 18165.69 71.99 52700.34 88888.00 2006-12-30 19:24:36.402 364 18165.83 71.97 52700.30 88888.00 2006-12-30 19:24:36.902 364 18165.72 71.92 52700.38 88888.00 2006-12-30 19:24:37.402 364 18165.59 71.94 52700.42 88888.00 2006-12-30 19:24:37.902 364 18165.59 71.96 52700.33 88888.00 2006-12-30 19:24:38.402 364 18165.55 71.99 52700.31 88888.00 2006-12-30 19:24:38.902 364 18165.59 71.95 52700.42 88888.00 2006-12-30 19:24:39.402 364 18165.66 71.92 52700.51 88888.00 2006-12-30 19:24:39.902 364 18165.61 71.90 52700.45 88888.00 2006-12-30 19:24:40.402 364 18165.49 71.88 52700.35 88888.00 2006-12-30 19:24:40.902 364 18165.53 71.91 52700.41 88888.00 2006-12-30 19:24:41.402 364 18165.50 71.94 52700.46 88888.00 2006-12-30 19:24:41.902 364 18165.53 71.89 52700.39 88888.00 2006-12-30 19:24:42.402 364 18165.50 71.80 52700.22 88888.00 2006-12-30 19:24:42.902 364 18165.49 71.78 52700.12 88888.00 2006-12-30 19:24:43.402 364 18165.59 71.76 52700.07 88888.00 2006-12-30 19:24:43.902 364 18165.70 71.77 52700.00 88888.00 2006-12-30 19:24:44.402 364 18165.59 71.78 52700.08 88888.00 2006-12-30 19:24:44.902 364 18165.49 71.82 52700.15 88888.00 2006-12-30 19:24:45.402 364 18165.50 71.81 52700.09 88888.00 2006-12-30 19:24:45.902 364 18165.58 71.71 52700.15 88888.00 2006-12-30 19:24:46.402 364 18165.49 71.62 52700.09 88888.00 2006-12-30 19:24:46.902 364 18165.49 71.67 52699.98 88888.00 2006-12-30 19:24:47.402 364 18165.53 71.76 52699.94 88888.00 2006-12-30 19:24:47.902 364 18165.61 71.76 52699.86 88888.00 2006-12-30 19:24:48.402 364 18165.56 71.82 52699.73 88888.00 2006-12-30 19:24:48.902 364 18165.71 71.86 52699.77 88888.00 2006-12-30 19:24:49.402 364 18165.70 71.89 52699.83 88888.00 2006-12-30 19:24:49.902 364 18165.82 71.79 52699.75 88888.00 2006-12-30 19:24:50.402 364 18165.70 71.75 52699.83 88888.00 2006-12-30 19:24:50.902 364 18165.78 71.66 52699.99 88888.00 2006-12-30 19:24:51.402 364 18165.81 71.53 52700.08 88888.00 2006-12-30 19:24:51.902 364 18165.85 71.68 52700.09 88888.00 2006-12-30 19:24:52.402 364 18165.77 71.77 52700.14 88888.00 2006-12-30 19:24:52.902 364 18165.75 71.73 52700.07 88888.00 2006-12-30 19:24:53.402 364 18165.80 71.77 52700.03 88888.00 2006-12-30 19:24:53.902 364 18165.86 71.79 52699.92 88888.00 2006-12-30 19:24:54.402 364 18165.78 71.75 52699.82 88888.00 2006-12-30 19:24:54.902 364 18165.74 71.81 52699.75 88888.00 2006-12-30 19:24:55.402 364 18165.81 71.85 52699.74 88888.00 2006-12-30 19:24:55.902 364 18165.86 71.87 52699.68 88888.00 2006-12-30 19:24:56.402 364 18165.93 71.94 52699.80 88888.00 2006-12-30 19:24:56.902 364 18166.10 71.98 52699.97 88888.00 2006-12-30 19:24:57.402 364 18166.02 72.10 52699.98 88888.00 2006-12-30 19:24:57.902 364 18165.96 72.23 52700.03 88888.00 2006-12-30 19:24:58.402 364 18166.02 72.25 52700.09 88888.00 2006-12-30 19:24:58.902 364 18166.04 72.26 52699.98 88888.00 2006-12-30 19:24:59.402 364 18165.92 72.33 52699.91 88888.00 2006-12-30 19:24:59.902 364 18166.01 72.26 52699.86 88888.00 2006-12-30 19:25:00.402 364 18166.09 72.29 52699.87 88888.00 2006-12-30 19:25:00.902 364 18166.07 72.32 52699.88 88888.00 2006-12-30 19:25:01.402 364 18166.11 72.34 52700.03 88888.00 2006-12-30 19:25:01.902 364 18166.18 72.30 52700.08 88888.00 2006-12-30 19:25:02.402 364 18166.26 72.35 52700.12 88888.00 2006-12-30 19:25:02.902 364 18166.21 72.23 52700.31 88888.00 2006-12-30 19:25:03.402 364 18166.12 72.23 52700.31 88888.00 2006-12-30 19:25:03.902 364 18166.12 72.24 52700.17 88888.00 2006-12-30 19:25:04.402 364 18166.12 72.26 52700.19 88888.00 2006-12-30 19:25:04.902 364 18166.12 72.23 52700.15 88888.00 2006-12-30 19:25:05.402 364 18166.11 72.20 52700.07 88888.00 2006-12-30 19:25:05.902 364 18166.14 72.21 52700.05 88888.00 2006-12-30 19:25:06.402 364 18166.26 72.17 52700.06 88888.00 2006-12-30 19:25:06.902 364 18166.28 72.15 52700.02 88888.00 2006-12-30 19:25:07.402 364 18166.23 72.14 52700.10 88888.00 2006-12-30 19:25:07.902 364 18166.31 72.16 52700.15 88888.00 2006-12-30 19:25:08.402 364 18166.30 72.20 52700.06 88888.00 2006-12-30 19:25:08.902 364 18166.15 72.30 52700.04 88888.00 2006-12-30 19:25:09.402 364 18166.11 72.21 52700.08 88888.00 2006-12-30 19:25:09.902 364 18166.10 72.21 52700.17 88888.00 2006-12-30 19:25:10.402 364 18166.05 72.31 52700.16 88888.00 2006-12-30 19:25:10.902 364 18166.10 72.28 52700.08 88888.00 2006-12-30 19:25:11.402 364 18166.13 72.22 52700.11 88888.00 2006-12-30 19:25:11.902 364 18166.12 72.14 52700.12 88888.00 2006-12-30 19:25:12.402 364 18166.13 72.13 52700.14 88888.00 2006-12-30 19:25:12.902 364 18166.11 72.18 52700.12 88888.00 2006-12-30 19:25:13.402 364 18166.12 72.14 52700.14 88888.00 2006-12-30 19:25:13.902 364 18166.13 72.17 52700.03 88888.00 2006-12-30 19:25:14.402 364 18166.22 72.25 52700.05 88888.00 2006-12-30 19:25:14.902 364 18166.09 72.22 52700.08 88888.00 2006-12-30 19:25:15.402 364 18166.02 72.22 52700.06 88888.00 2006-12-30 19:25:15.902 364 18165.96 72.34 52700.18 88888.00 2006-12-30 19:25:16.402 364 18166.09 72.33 52700.28 88888.00 2006-12-30 19:25:16.902 364 18166.23 72.28 52700.24 88888.00 2006-12-30 19:25:17.402 364 18166.29 72.26 52700.34 88888.00 2006-12-30 19:25:17.902 364 18166.24 72.28 52700.30 88888.00 2006-12-30 19:25:18.402 364 18166.26 72.28 52700.29 88888.00 2006-12-30 19:25:18.902 364 18166.21 72.17 52700.37 88888.00 2006-12-30 19:25:19.402 364 18166.20 72.19 52700.51 88888.00 2006-12-30 19:25:19.902 364 18166.15 72.14 52700.39 88888.00 2006-12-30 19:25:20.402 364 18166.14 72.06 52700.29 88888.00 2006-12-30 19:25:20.902 364 18166.17 72.02 52700.23 88888.00 2006-12-30 19:25:21.402 364 18166.20 72.10 52700.17 88888.00 2006-12-30 19:25:21.902 364 18166.24 72.08 52700.17 88888.00 2006-12-30 19:25:22.402 364 18166.25 72.02 52700.21 88888.00 2006-12-30 19:25:22.902 364 18166.13 72.03 52700.16 88888.00 2006-12-30 19:25:23.402 364 18166.08 72.09 52700.07 88888.00 2006-12-30 19:25:23.902 364 18166.05 72.08 52700.08 88888.00 2006-12-30 19:25:24.402 364 18166.14 72.00 52700.11 88888.00 2006-12-30 19:25:24.902 364 18166.12 72.02 52700.19 88888.00 2006-12-30 19:25:25.402 364 18166.13 71.96 52700.20 88888.00 2006-12-30 19:25:25.902 364 18166.24 71.95 52700.22 88888.00 2006-12-30 19:25:26.402 364 18166.20 71.94 52700.29 88888.00 2006-12-30 19:25:26.902 364 18166.22 71.96 52700.32 88888.00 2006-12-30 19:25:27.402 364 18166.26 71.92 52700.29 88888.00 2006-12-30 19:25:27.902 364 18166.31 71.96 52700.24 88888.00 2006-12-30 19:25:28.402 364 18166.29 72.08 52700.24 88888.00 2006-12-30 19:25:28.902 364 18166.33 72.10 52700.38 88888.00 2006-12-30 19:25:29.402 364 18166.18 72.05 52700.34 88888.00 2006-12-30 19:25:29.902 364 18166.10 71.97 52700.27 88888.00 2006-12-30 19:25:30.402 364 18166.04 71.91 52700.26 88888.00 2006-12-30 19:25:30.902 364 18166.11 71.96 52700.19 88888.00 2006-12-30 19:25:31.402 364 18166.15 72.06 52700.17 88888.00 2006-12-30 19:25:31.902 364 18166.12 72.01 52700.21 88888.00 2006-12-30 19:25:32.402 364 18166.30 71.95 52700.27 88888.00 2006-12-30 19:25:32.902 364 18166.23 71.98 52700.27 88888.00 2006-12-30 19:25:33.402 364 18166.20 72.04 52700.22 88888.00 2006-12-30 19:25:33.902 364 18166.20 71.92 52700.24 88888.00 2006-12-30 19:25:34.402 364 18166.19 71.82 52700.19 88888.00 2006-12-30 19:25:34.902 364 18166.22 71.80 52700.12 88888.00 2006-12-30 19:25:35.402 364 18166.13 71.81 52700.08 88888.00 2006-12-30 19:25:35.902 364 18166.14 71.84 52700.07 88888.00 2006-12-30 19:25:36.402 364 18166.21 71.88 52700.09 88888.00 2006-12-30 19:25:36.902 364 18166.20 71.92 52700.11 88888.00 2006-12-30 19:25:37.402 364 18166.21 71.92 52700.06 88888.00 2006-12-30 19:25:37.902 364 18166.18 71.94 52700.14 88888.00 2006-12-30 19:25:38.402 364 18166.21 71.99 52700.15 88888.00 2006-12-30 19:25:38.902 364 18166.25 71.98 52700.08 88888.00 2006-12-30 19:25:39.402 364 18166.33 71.97 52700.11 88888.00 2006-12-30 19:25:39.902 364 18166.35 71.99 52700.16 88888.00 2006-12-30 19:25:40.402 364 18166.36 71.84 52700.16 88888.00 2006-12-30 19:25:40.902 364 18166.29 71.84 52700.14 88888.00 2006-12-30 19:25:41.402 364 18166.24 71.85 52700.21 88888.00 2006-12-30 19:25:41.902 364 18166.18 71.92 52700.24 88888.00 2006-12-30 19:25:42.402 364 18166.25 71.92 52700.29 88888.00 2006-12-30 19:25:42.902 364 18166.23 71.95 52700.19 88888.00 2006-12-30 19:25:43.402 364 18166.35 72.01 52700.15 88888.00 2006-12-30 19:25:43.902 364 18166.34 72.03 52700.18 88888.00 2006-12-30 19:25:44.402 364 18166.35 72.09 52700.17 88888.00 2006-12-30 19:25:44.902 364 18166.36 72.10 52700.16 88888.00 2006-12-30 19:25:45.402 364 18166.41 71.96 52700.19 88888.00 2006-12-30 19:25:45.902 364 18166.55 71.84 52700.21 88888.00 2006-12-30 19:25:46.402 364 18166.63 71.88 52700.20 88888.00 2006-12-30 19:25:46.902 364 18166.56 71.73 52700.18 88888.00 2006-12-30 19:25:47.402 364 18166.53 71.65 52700.20 88888.00 2006-12-30 19:25:47.902 364 18166.56 71.66 52700.17 88888.00 2006-12-30 19:25:48.402 364 18166.61 71.63 52700.23 88888.00 2006-12-30 19:25:48.902 364 18166.56 71.56 52700.24 88888.00 2006-12-30 19:25:49.402 364 18166.51 71.64 52700.22 88888.00 2006-12-30 19:25:49.902 364 18166.46 71.68 52700.14 88888.00 2006-12-30 19:25:50.402 364 18166.58 71.81 52700.20 88888.00 2006-12-30 19:25:50.902 364 18166.54 71.85 52700.24 88888.00 2006-12-30 19:25:51.402 364 18166.48 71.82 52700.21 88888.00 2006-12-30 19:25:51.902 364 18166.59 71.80 52700.17 88888.00 2006-12-30 19:25:52.402 364 18166.55 71.70 52700.14 88888.00 2006-12-30 19:25:52.902 364 18166.64 71.61 52700.18 88888.00 2006-12-30 19:25:53.402 364 18166.54 71.58 52700.16 88888.00 2006-12-30 19:25:53.902 364 18166.56 71.53 52700.09 88888.00 2006-12-30 19:25:54.402 364 18166.55 71.46 52700.20 88888.00 2006-12-30 19:25:54.902 364 18166.58 71.47 52700.23 88888.00 2006-12-30 19:25:55.402 364 18166.56 71.46 52700.16 88888.00 2006-12-30 19:25:55.902 364 18166.57 71.38 52700.16 88888.00 2006-12-30 19:25:56.402 364 18166.55 71.43 52700.12 88888.00 2006-12-30 19:25:56.902 364 18166.56 71.44 52700.11 88888.00 2006-12-30 19:25:57.402 364 18166.51 71.46 52700.08 88888.00 2006-12-30 19:25:57.902 364 18166.67 71.47 52699.94 88888.00 2006-12-30 19:25:58.402 364 18166.66 71.53 52699.88 88888.00 2006-12-30 19:25:58.902 364 18166.65 71.55 52699.97 88888.00 2006-12-30 19:25:59.402 364 18166.74 71.52 52699.98 88888.00 2006-12-30 19:25:59.902 364 18166.69 71.71 52700.03 88888.00 2006-12-30 19:26:00.402 364 18166.64 71.79 52700.07 88888.00 2006-12-30 19:26:00.902 364 18166.54 71.79 52700.10 88888.00 2006-12-30 19:26:01.402 364 18166.53 71.76 52700.12 88888.00 2006-12-30 19:26:01.902 364 18166.52 71.73 52700.10 88888.00 2006-12-30 19:26:02.402 364 18166.55 71.74 52700.17 88888.00 2006-12-30 19:26:02.902 364 18166.56 71.70 52700.17 88888.00 2006-12-30 19:26:03.402 364 18166.61 71.78 52700.09 88888.00 2006-12-30 19:26:03.902 364 18166.76 71.78 52700.04 88888.00 2006-12-30 19:26:04.402 364 18166.68 71.73 52700.00 88888.00 2006-12-30 19:26:04.902 364 18166.70 71.72 52700.07 88888.00 2006-12-30 19:26:05.402 364 18166.70 71.78 52700.02 88888.00 2006-12-30 19:26:05.902 364 18166.86 71.76 52700.05 88888.00 2006-12-30 19:26:06.402 364 18166.81 71.80 52700.08 88888.00 2006-12-30 19:26:06.902 364 18166.64 71.83 52700.10 88888.00 2006-12-30 19:26:07.402 364 18166.72 71.85 52700.14 88888.00 2006-12-30 19:26:07.902 364 18166.83 71.84 52700.16 88888.00 2006-12-30 19:26:08.402 364 18166.85 71.87 52700.03 88888.00 2006-12-30 19:26:08.902 364 18166.79 71.92 52699.96 88888.00 2006-12-30 19:26:09.402 364 18166.79 71.87 52699.94 88888.00 2006-12-30 19:26:09.902 364 18167.00 71.88 52699.91 88888.00 2006-12-30 19:26:10.402 364 18166.95 71.90 52699.93 88888.00 2006-12-30 19:26:10.902 364 18166.73 71.89 52700.06 88888.00 2006-12-30 19:26:11.402 364 18166.80 71.88 52699.97 88888.00 2006-12-30 19:26:11.902 364 18166.77 71.89 52699.94 88888.00 2006-12-30 19:26:12.402 364 18166.91 71.81 52699.94 88888.00 2006-12-30 19:26:12.902 364 18167.01 71.83 52700.06 88888.00 2006-12-30 19:26:13.402 364 18166.96 71.75 52700.09 88888.00 2006-12-30 19:26:13.902 364 18166.93 71.73 52700.07 88888.00 2006-12-30 19:26:14.402 364 18167.02 71.77 52700.06 88888.00 2006-12-30 19:26:14.902 364 18166.96 71.74 52699.96 88888.00 2006-12-30 19:26:15.402 364 18167.00 71.75 52700.06 88888.00 2006-12-30 19:26:15.902 364 18167.00 71.79 52700.17 88888.00 2006-12-30 19:26:16.402 364 18167.04 71.84 52700.21 88888.00 2006-12-30 19:26:16.902 364 18167.11 71.86 52700.19 88888.00 2006-12-30 19:26:17.402 364 18167.09 71.82 52700.17 88888.00 2006-12-30 19:26:17.902 364 18167.08 71.77 52700.10 88888.00 2006-12-30 19:26:18.402 364 18167.01 71.82 52700.06 88888.00 2006-12-30 19:26:18.902 364 18167.01 71.77 52700.18 88888.00 2006-12-30 19:26:19.402 364 18167.04 71.71 52700.31 88888.00 2006-12-30 19:26:19.902 364 18167.00 71.70 52700.22 88888.00 2006-12-30 19:26:20.402 364 18166.98 71.52 52700.14 88888.00 2006-12-30 19:26:20.902 364 18166.89 71.44 52700.04 88888.00 2006-12-30 19:26:21.402 364 18167.02 71.47 52699.96 88888.00 2006-12-30 19:26:21.902 364 18167.09 71.44 52699.98 88888.00 2006-12-30 19:26:22.402 364 18167.01 71.46 52699.97 88888.00 2006-12-30 19:26:22.902 364 18167.05 71.46 52699.95 88888.00 2006-12-30 19:26:23.402 364 18166.97 71.44 52699.87 88888.00 2006-12-30 19:26:23.902 364 18166.95 71.39 52699.97 88888.00 2006-12-30 19:26:24.402 364 18166.97 71.31 52699.95 88888.00 2006-12-30 19:26:24.902 364 18167.05 71.25 52700.07 88888.00 2006-12-30 19:26:25.402 364 18166.99 71.24 52700.11 88888.00 2006-12-30 19:26:25.902 364 18166.96 71.20 52700.10 88888.00 2006-12-30 19:26:26.402 364 18167.01 71.25 52700.09 88888.00 2006-12-30 19:26:26.902 364 18167.01 71.29 52700.15 88888.00 2006-12-30 19:26:27.402 364 18166.91 71.30 52700.12 88888.00 2006-12-30 19:26:27.902 364 18166.93 71.30 52700.10 88888.00 2006-12-30 19:26:28.402 364 18167.00 71.31 52700.10 88888.00 2006-12-30 19:26:28.902 364 18167.09 71.39 52700.08 88888.00 2006-12-30 19:26:29.402 364 18166.94 71.36 52700.22 88888.00 2006-12-30 19:26:29.902 364 18166.93 71.40 52700.17 88888.00 2006-12-30 19:26:30.402 364 18166.90 71.39 52700.10 88888.00 2006-12-30 19:26:30.902 364 18167.02 71.35 52700.05 88888.00 2006-12-30 19:26:31.402 364 18167.16 71.34 52700.12 88888.00 2006-12-30 19:26:31.902 364 18167.19 71.31 52700.08 88888.00 2006-12-30 19:26:32.402 364 18167.16 71.29 52700.16 88888.00 2006-12-30 19:26:32.902 364 18167.13 71.30 52700.12 88888.00 2006-12-30 19:26:33.402 364 18167.16 71.29 52700.14 88888.00 2006-12-30 19:26:33.902 364 18167.11 71.26 52700.23 88888.00 2006-12-30 19:26:34.402 364 18167.13 71.32 52700.07 88888.00 2006-12-30 19:26:34.902 364 18167.19 71.33 52700.02 88888.00 2006-12-30 19:26:35.402 364 18167.31 71.26 52700.04 88888.00 2006-12-30 19:26:35.902 364 18167.29 71.38 52699.95 88888.00 2006-12-30 19:26:36.402 364 18167.39 71.50 52699.96 88888.00 2006-12-30 19:26:36.902 364 18167.41 71.50 52700.03 88888.00 2006-12-30 19:26:37.402 364 18167.38 71.54 52700.14 88888.00 2006-12-30 19:26:37.902 364 18167.42 71.44 52700.11 88888.00 2006-12-30 19:26:38.402 364 18167.51 71.33 52700.07 88888.00 2006-12-30 19:26:38.902 364 18167.57 71.25 52699.96 88888.00 2006-12-30 19:26:39.402 364 18167.56 71.29 52699.89 88888.00 2006-12-30 19:26:39.902 364 18167.97 71.32 52699.91 88888.00 2006-12-30 19:26:40.402 364 18167.88 71.30 52699.95 88888.00 2006-12-30 19:26:40.902 364 18167.71 71.28 52700.10 88888.00 2006-12-30 19:26:41.402 364 18167.67 71.43 52700.15 88888.00 2006-12-30 19:26:41.902 364 18167.76 71.44 52700.11 88888.00 2006-12-30 19:26:42.402 364 18167.74 71.33 52700.10 88888.00 2006-12-30 19:26:42.902 364 18167.87 71.37 52700.15 88888.00 2006-12-30 19:26:43.402 364 18168.00 71.37 52700.06 88888.00 2006-12-30 19:26:43.902 364 18168.16 71.36 52699.98 88888.00 2006-12-30 19:26:44.402 364 18168.15 71.39 52700.03 88888.00 2006-12-30 19:26:44.902 364 18168.06 71.51 52700.10 88888.00 2006-12-30 19:26:45.399 364 18168.05 71.62 52700.10 88888.00 2006-12-30 19:26:45.909 364 18168.10 71.72 52700.12 88888.00 2006-12-30 19:26:46.409 364 18168.11 71.78 52700.22 88888.00 2006-12-30 19:26:46.909 364 18168.06 71.79 52700.30 88888.00 2006-12-30 19:26:47.409 364 18167.98 71.83 52700.46 88888.00 2006-12-30 19:26:47.909 364 18167.99 71.88 52700.50 88888.00 2006-12-30 19:26:48.409 364 18167.95 71.81 52700.30 88888.00 2006-12-30 19:26:48.909 364 18167.94 71.80 52700.21 88888.00 2006-12-30 19:26:49.409 364 18167.95 71.83 52700.12 88888.00 2006-12-30 19:26:49.909 364 18167.86 71.88 52700.06 88888.00 2006-12-30 19:26:50.409 364 18167.91 71.85 52699.99 88888.00 2006-12-30 19:26:50.909 364 18167.80 71.90 52700.02 88888.00 2006-12-30 19:26:51.409 364 18167.85 71.89 52700.05 88888.00 2006-12-30 19:26:51.909 364 18168.14 71.86 52700.19 88888.00 2006-12-30 19:26:52.409 364 18168.24 71.86 52700.23 88888.00 2006-12-30 19:26:52.909 364 18168.17 71.81 52700.15 88888.00 2006-12-30 19:26:53.409 364 18168.10 71.69 52700.19 88888.00 2006-12-30 19:26:53.909 364 18168.10 71.67 52700.24 88888.00 2006-12-30 19:26:54.409 364 18168.15 71.70 52700.23 88888.00 2006-12-30 19:26:54.909 364 18168.17 71.73 52700.16 88888.00 2006-12-30 19:26:55.409 364 18168.14 71.74 52700.10 88888.00 2006-12-30 19:26:55.909 364 18168.24 71.74 52700.17 88888.00 2006-12-30 19:26:56.409 364 18168.32 71.72 52700.24 88888.00 2006-12-30 19:26:56.909 364 18168.27 71.71 52700.24 88888.00 2006-12-30 19:26:57.409 364 18168.32 71.73 52700.35 88888.00 2006-12-30 19:26:57.909 364 18168.27 71.72 52700.26 88888.00 2006-12-30 19:26:58.409 364 18168.26 71.69 52700.08 88888.00 2006-12-30 19:26:58.909 364 18168.24 71.64 52700.14 88888.00 2006-12-30 19:26:59.409 364 18168.25 71.52 52700.26 88888.00 2006-12-30 19:26:59.909 364 18168.15 71.55 52700.43 88888.00 2006-12-30 19:27:00.409 364 18168.10 71.49 52700.53 88888.00 2006-12-30 19:27:00.909 364 18168.13 71.54 52700.57 88888.00 2006-12-30 19:27:01.409 364 18168.03 71.52 52700.51 88888.00 2006-12-30 19:27:01.909 364 18168.00 71.50 52700.40 88888.00 2006-12-30 19:27:02.409 364 18167.98 71.51 52700.41 88888.00 2006-12-30 19:27:02.909 364 18168.00 71.50 52700.53 88888.00 2006-12-30 19:27:03.409 364 18168.11 71.44 52700.52 88888.00 2006-12-30 19:27:03.909 364 18167.97 71.52 52700.51 88888.00 2006-12-30 19:27:04.409 364 18168.04 71.50 52700.40 88888.00 2006-12-30 19:27:04.909 364 18168.08 71.47 52700.41 88888.00 2006-12-30 19:27:05.409 364 18168.11 71.47 52700.47 88888.00 2006-12-30 19:27:05.909 364 18168.06 71.51 52700.56 88888.00 2006-12-30 19:27:06.409 364 18168.04 71.54 52700.58 88888.00 2006-12-30 19:27:06.909 364 18167.96 71.55 52700.62 88888.00 2006-12-30 19:27:07.409 364 18167.92 71.59 52700.67 88888.00 2006-12-30 19:27:07.909 364 18167.98 71.72 52700.67 88888.00 2006-12-30 19:27:08.409 364 18167.97 71.76 52700.60 88888.00 2006-12-30 19:27:08.909 364 18167.99 71.83 52700.47 88888.00 2006-12-30 19:27:09.409 364 18167.93 71.84 52700.46 88888.00 2006-12-30 19:27:09.909 364 18168.03 71.90 52700.34 88888.00 2006-12-30 19:27:10.409 364 18167.99 71.95 52700.35 88888.00 2006-12-30 19:27:10.909 364 18168.00 71.95 52700.40 88888.00 2006-12-30 19:27:11.409 364 18168.02 71.94 52700.45 88888.00 2006-12-30 19:27:11.909 364 18168.07 71.91 52700.55 88888.00 2006-12-30 19:27:12.409 364 18168.09 72.05 52700.50 88888.00 2006-12-30 19:27:12.909 364 18168.16 72.07 52700.42 88888.00 2006-12-30 19:27:13.409 364 18168.21 72.07 52700.45 88888.00 2006-12-30 19:27:13.909 364 18168.24 72.01 52700.41 88888.00 2006-12-30 19:27:14.409 364 18168.21 71.99 52700.43 88888.00 2006-12-30 19:27:14.909 364 18168.11 72.00 52700.34 88888.00 2006-12-30 19:27:15.409 364 18168.10 71.97 52700.32 88888.00 2006-12-30 19:27:15.909 364 18168.08 71.94 52700.41 88888.00 2006-12-30 19:27:16.409 364 18168.19 71.94 52700.38 88888.00 2006-12-30 19:27:16.909 364 18168.24 72.00 52700.40 88888.00 2006-12-30 19:27:17.409 364 18168.19 71.94 52700.47 88888.00 2006-12-30 19:27:17.909 364 18168.07 71.73 52700.54 88888.00 2006-12-30 19:27:18.409 364 18168.11 71.73 52700.43 88888.00 2006-12-30 19:27:18.909 364 18168.19 71.75 52700.49 88888.00 2006-12-30 19:27:19.409 364 18168.21 71.75 52700.37 88888.00 2006-12-30 19:27:19.909 364 18168.00 71.70 52700.34 88888.00 2006-12-30 19:27:20.409 364 18168.10 71.63 52700.44 88888.00 2006-12-30 19:27:20.909 364 18168.18 71.63 52700.40 88888.00 2006-12-30 19:27:21.409 364 18168.17 71.65 52700.22 88888.00 2006-12-30 19:27:21.909 364 18168.21 71.65 52700.24 88888.00 2006-12-30 19:27:22.409 364 18168.24 71.61 52700.35 88888.00 2006-12-30 19:27:22.909 364 18168.24 71.61 52700.39 88888.00 2006-12-30 19:27:23.409 364 18168.25 71.62 52700.40 88888.00 2006-12-30 19:27:23.909 364 18168.30 71.55 52700.54 88888.00 2006-12-30 19:27:24.409 364 18168.30 71.54 52700.50 88888.00 2006-12-30 19:27:24.909 364 18168.37 71.57 52700.53 88888.00 2006-12-30 19:27:25.409 364 18168.36 71.61 52700.51 88888.00 2006-12-30 19:27:25.909 364 18168.33 71.77 52700.51 88888.00 2006-12-30 19:27:26.409 364 18168.39 71.87 52700.41 88888.00 2006-12-30 19:27:26.909 364 18168.47 71.91 52700.39 88888.00 2006-12-30 19:27:27.409 364 18168.30 71.90 52700.42 88888.00 2006-12-30 19:27:27.909 364 18168.28 71.96 52700.43 88888.00 2006-12-30 19:27:28.409 364 18168.38 71.91 52700.35 88888.00 2006-12-30 19:27:28.909 364 18168.36 71.88 52700.31 88888.00 2006-12-30 19:27:29.409 364 18168.35 71.86 52700.30 88888.00 2006-12-30 19:27:29.909 364 18168.47 71.83 52700.39 88888.00 2006-12-30 19:27:30.409 364 18168.35 71.70 52700.44 88888.00 2006-12-30 19:27:30.909 364 18168.22 71.72 52700.41 88888.00 2006-12-30 19:27:31.409 364 18168.22 71.68 52700.31 88888.00 2006-12-30 19:27:31.909 364 18168.24 71.66 52700.41 88888.00 2006-12-30 19:27:32.409 364 18168.31 71.59 52700.39 88888.00 2006-12-30 19:27:32.909 364 18168.32 71.55 52700.32 88888.00 2006-12-30 19:27:33.409 364 18168.28 71.56 52700.32 88888.00 2006-12-30 19:27:33.909 364 18168.25 71.62 52700.43 88888.00 2006-12-30 19:27:34.409 364 18168.32 71.65 52700.54 88888.00 2006-12-30 19:27:34.909 364 18168.32 71.69 52700.65 88888.00 2006-12-30 19:27:35.409 364 18168.25 71.65 52700.51 88888.00 2006-12-30 19:27:35.909 364 18168.20 71.67 52700.51 88888.00 2006-12-30 19:27:36.409 364 18168.05 71.66 52700.65 88888.00 2006-12-30 19:27:36.909 364 18167.99 71.61 52700.68 88888.00 2006-12-30 19:27:37.409 364 18168.11 71.55 52700.75 88888.00 2006-12-30 19:27:37.909 364 18168.13 71.56 52700.78 88888.00 2006-12-30 19:27:38.409 364 18168.19 71.59 52700.68 88888.00 2006-12-30 19:27:38.909 364 18168.33 71.54 52700.56 88888.00 2006-12-30 19:27:39.409 364 18168.36 71.54 52700.57 88888.00 2006-12-30 19:27:39.909 364 18168.36 71.58 52700.51 88888.00 2006-12-30 19:27:40.409 364 18168.29 71.65 52700.50 88888.00 2006-12-30 19:27:40.909 364 18168.16 71.72 52700.37 88888.00 2006-12-30 19:27:41.409 364 18168.16 71.82 52700.41 88888.00 2006-12-30 19:27:41.909 364 18168.15 71.81 52700.32 88888.00 2006-12-30 19:27:42.409 364 18168.21 71.88 52700.49 88888.00 2006-12-30 19:27:42.909 364 18168.19 71.97 52700.56 88888.00 2006-12-30 19:27:43.409 364 18168.19 71.99 52700.55 88888.00 2006-12-30 19:27:43.909 364 18168.22 71.95 52700.58 88888.00 2006-12-30 19:27:44.409 364 18168.27 71.88 52700.54 88888.00 2006-12-30 19:27:44.909 364 18168.32 71.83 52700.55 88888.00 2006-12-30 19:27:45.409 364 18168.32 71.92 52700.60 88888.00 2006-12-30 19:27:45.909 364 18168.22 72.01 52700.73 88888.00 2006-12-30 19:27:46.409 364 18168.16 71.87 52700.70 88888.00 2006-12-30 19:27:46.909 364 18168.24 71.70 52700.69 88888.00 2006-12-30 19:27:47.409 364 18168.11 71.74 52700.70 88888.00 2006-12-30 19:27:47.909 364 18168.24 71.84 52700.63 88888.00 2006-12-30 19:27:48.409 364 18168.28 71.96 52700.50 88888.00 2006-12-30 19:27:48.909 364 18168.29 72.04 52700.58 88888.00 2006-12-30 19:27:49.409 364 18168.41 72.00 52700.66 88888.00 2006-12-30 19:27:49.909 364 18168.61 71.95 52700.62 88888.00 2006-12-30 19:27:50.409 364 18168.61 71.74 52700.65 88888.00 2006-12-30 19:27:50.909 364 18168.52 71.58 52700.60 88888.00 2006-12-30 19:27:51.409 364 18168.51 71.65 52700.69 88888.00 2006-12-30 19:27:51.909 364 18168.59 71.76 52700.68 88888.00 2006-12-30 19:27:52.409 364 18168.52 71.80 52700.66 88888.00 2006-12-30 19:27:52.909 364 18168.61 71.75 52700.69 88888.00 2006-12-30 19:27:53.409 364 18168.69 71.78 52700.74 88888.00 2006-12-30 19:27:53.909 364 18168.61 71.70 52700.78 88888.00 2006-12-30 19:27:54.409 364 18168.63 71.73 52700.77 88888.00 2006-12-30 19:27:54.909 364 18168.64 71.76 52700.62 88888.00 2006-12-30 19:27:55.409 364 18168.70 71.69 52700.64 88888.00 2006-12-30 19:27:55.909 364 18168.70 71.77 52700.79 88888.00 2006-12-30 19:27:56.409 364 18168.70 71.82 52700.73 88888.00 2006-12-30 19:27:56.909 364 18168.47 71.85 52700.75 88888.00 2006-12-30 19:27:57.409 364 18168.27 71.77 52700.89 88888.00 2006-12-30 19:27:57.909 364 18168.46 71.80 52701.01 88888.00 2006-12-30 19:27:58.409 364 18168.70 71.79 52701.05 88888.00 2006-12-30 19:27:58.909 364 18168.78 71.72 52700.95 88888.00 2006-12-30 19:27:59.409 364 18168.79 71.84 52700.80 88888.00 2006-12-30 19:27:59.909 364 18168.78 71.88 52700.92 88888.00 2006-12-30 19:28:00.409 364 18168.84 71.77 52700.90 88888.00 2006-12-30 19:28:00.909 364 18168.86 71.72 52700.95 88888.00 2006-12-30 19:28:01.409 364 18168.83 71.69 52700.98 88888.00 2006-12-30 19:28:01.909 364 18168.90 71.71 52700.91 88888.00 2006-12-30 19:28:02.409 364 18168.75 71.77 52700.93 88888.00 2006-12-30 19:28:02.909 364 18168.71 71.75 52700.86 88888.00 2006-12-30 19:28:03.409 364 18168.71 71.77 52700.82 88888.00 2006-12-30 19:28:03.909 364 18168.76 71.88 52700.80 88888.00 2006-12-30 19:28:04.409 364 18168.75 71.86 52700.79 88888.00 2006-12-30 19:28:04.909 364 18168.74 71.85 52700.87 88888.00 2006-12-30 19:28:05.409 364 18168.73 71.84 52700.77 88888.00 2006-12-30 19:28:05.909 364 18168.79 71.83 52700.77 88888.00 2006-12-30 19:28:06.409 364 18168.78 71.84 52700.77 88888.00 2006-12-30 19:28:06.909 364 18168.80 71.87 52700.85 88888.00 2006-12-30 19:28:07.409 364 18168.76 71.85 52700.92 88888.00 2006-12-30 19:28:07.909 364 18168.74 71.76 52700.86 88888.00 2006-12-30 19:28:08.409 364 18168.67 71.71 52700.80 88888.00 2006-12-30 19:28:08.909 364 18168.52 71.73 52700.81 88888.00 2006-12-30 19:28:09.409 364 18168.53 71.77 52700.79 88888.00 2006-12-30 19:28:09.909 364 18168.76 71.83 52700.81 88888.00 2006-12-30 19:28:10.409 364 18168.90 71.84 52700.87 88888.00 2006-12-30 19:28:10.909 364 18168.84 71.78 52700.84 88888.00 2006-12-30 19:28:11.409 364 18168.63 71.92 52700.80 88888.00 2006-12-30 19:28:11.909 364 18168.65 71.96 52700.80 88888.00 2006-12-30 19:28:12.409 364 18168.75 71.94 52700.93 88888.00 2006-12-30 19:28:12.909 364 18168.68 71.90 52700.88 88888.00 2006-12-30 19:28:13.409 364 18168.64 71.95 52700.86 88888.00 2006-12-30 19:28:13.909 364 18168.59 72.00 52700.76 88888.00 2006-12-30 19:28:14.409 364 18168.53 71.98 52700.77 88888.00 2006-12-30 19:28:14.909 364 18168.45 72.04 52700.74 88888.00 2006-12-30 19:28:15.409 364 18168.56 72.07 52700.75 88888.00 2006-12-30 19:28:15.909 364 18168.71 71.99 52700.80 88888.00 2006-12-30 19:28:16.409 364 18168.72 71.92 52700.93 88888.00 2006-12-30 19:28:16.909 364 18168.71 71.96 52700.98 88888.00 2006-12-30 19:28:17.409 364 18168.70 72.07 52700.85 88888.00 2006-12-30 19:28:17.909 364 18168.61 72.06 52700.68 88888.00 2006-12-30 19:28:18.409 364 18168.56 72.04 52700.70 88888.00 2006-12-30 19:28:18.909 364 18168.61 72.12 52700.80 88888.00 2006-12-30 19:28:19.409 364 18168.64 72.07 52700.81 88888.00 2006-12-30 19:28:19.909 364 18168.56 72.11 52700.93 88888.00 2006-12-30 19:28:20.409 364 18168.61 72.09 52700.91 88888.00 2006-12-30 19:28:20.909 364 18168.62 72.08 52700.77 88888.00 2006-12-30 19:28:21.409 364 18168.68 72.15 52700.92 88888.00 2006-12-30 19:28:21.909 364 18168.62 72.16 52701.01 88888.00 2006-12-30 19:28:22.409 364 18168.52 72.10 52700.86 88888.00 2006-12-30 19:28:22.909 364 18168.52 72.11 52700.82 88888.00 2006-12-30 19:28:23.409 364 18168.51 72.07 52700.82 88888.00 2006-12-30 19:28:23.909 364 18168.52 72.02 52700.87 88888.00 2006-12-30 19:28:24.409 364 18168.46 71.98 52700.89 88888.00 2006-12-30 19:28:24.909 364 18168.37 71.94 52700.97 88888.00 2006-12-30 19:28:25.409 364 18168.48 71.97 52700.92 88888.00 2006-12-30 19:28:25.909 364 18168.46 72.02 52700.89 88888.00 2006-12-30 19:28:26.409 364 18168.46 72.00 52701.01 88888.00 2006-12-30 19:28:26.909 364 18168.49 72.02 52700.96 88888.00 2006-12-30 19:28:27.409 364 18168.49 71.92 52700.91 88888.00 2006-12-30 19:28:27.909 364 18168.54 71.86 52700.98 88888.00 2006-12-30 19:28:28.409 364 18168.58 71.91 52700.79 88888.00 2006-12-30 19:28:28.909 364 18168.57 71.97 52700.81 88888.00 2006-12-30 19:28:29.409 364 18168.46 72.02 52700.81 88888.00 2006-12-30 19:28:29.909 364 18168.67 71.96 52700.84 88888.00 2006-12-30 19:28:30.409 364 18168.65 72.00 52700.86 88888.00 2006-12-30 19:28:30.909 364 18168.58 72.00 52700.89 88888.00 2006-12-30 19:28:31.409 364 18168.52 72.10 52700.90 88888.00 2006-12-30 19:28:31.909 364 18168.60 72.18 52700.85 88888.00 2006-12-30 19:28:32.409 364 18168.62 72.20 52700.82 88888.00 2006-12-30 19:28:32.909 364 18168.46 72.24 52700.77 88888.00 2006-12-30 19:28:33.409 364 18168.42 72.33 52700.70 88888.00 2006-12-30 19:28:33.909 364 18168.33 72.35 52700.68 88888.00 2006-12-30 19:28:34.409 364 18168.32 72.34 52700.67 88888.00 2006-12-30 19:28:34.909 364 18168.32 72.33 52700.72 88888.00 2006-12-30 19:28:35.409 364 18168.36 72.30 52700.74 88888.00 2006-12-30 19:28:35.909 364 18168.40 72.25 52700.79 88888.00 2006-12-30 19:28:36.409 364 18168.33 72.23 52700.75 88888.00 2006-12-30 19:28:36.909 364 18168.38 72.13 52700.78 88888.00 2006-12-30 19:28:37.409 364 18168.46 72.17 52700.85 88888.00 2006-12-30 19:28:37.909 364 18168.38 72.23 52700.81 88888.00 2006-12-30 19:28:38.409 364 18168.43 72.22 52700.69 88888.00 2006-12-30 19:28:38.909 364 18168.41 72.18 52700.68 88888.00 2006-12-30 19:28:39.409 364 18168.49 72.29 52700.69 88888.00 2006-12-30 19:28:39.909 364 18168.39 72.41 52700.68 88888.00 2006-12-30 19:28:40.409 364 18168.36 72.36 52700.62 88888.00 2006-12-30 19:28:40.909 364 18168.47 72.35 52700.50 88888.00 2006-12-30 19:28:41.409 364 18168.51 72.39 52700.53 88888.00 2006-12-30 19:28:41.909 364 18168.52 72.43 52700.62 88888.00 2006-12-30 19:28:42.409 364 18168.57 72.42 52700.65 88888.00 2006-12-30 19:28:42.909 364 18168.42 72.36 52700.69 88888.00 2006-12-30 19:28:43.409 364 18168.45 72.40 52700.74 88888.00 2006-12-30 19:28:43.909 364 18168.49 72.35 52700.74 88888.00 2006-12-30 19:28:44.409 364 18168.40 72.31 52700.75 88888.00 2006-12-30 19:28:44.909 364 18168.28 72.32 52700.72 88888.00 2006-12-30 19:28:45.409 364 18168.24 72.32 52700.72 88888.00 2006-12-30 19:28:45.909 364 18168.30 72.31 52700.58 88888.00 2006-12-30 19:28:46.409 364 18168.37 72.34 52700.62 88888.00 2006-12-30 19:28:46.909 364 18168.32 72.26 52700.68 88888.00 2006-12-30 19:28:47.409 364 18168.52 72.33 52700.67 88888.00 2006-12-30 19:28:47.909 364 18168.56 72.33 52700.65 88888.00 2006-12-30 19:28:48.409 364 18168.38 72.36 52700.73 88888.00 2006-12-30 19:28:48.909 364 18168.54 72.43 52700.86 88888.00 2006-12-30 19:28:49.409 364 18168.57 72.44 52700.77 88888.00 2006-12-30 19:28:49.909 364 18168.52 72.35 52700.81 88888.00 2006-12-30 19:28:50.409 364 18168.56 72.35 52700.86 88888.00 2006-12-30 19:28:50.909 364 18168.63 72.34 52700.92 88888.00 2006-12-30 19:28:51.409 364 18168.61 72.37 52700.76 88888.00 2006-12-30 19:28:51.909 364 18168.57 72.44 52700.67 88888.00 2006-12-30 19:28:52.409 364 18168.54 72.39 52700.69 88888.00 2006-12-30 19:28:52.909 364 18168.60 72.35 52700.72 88888.00 2006-12-30 19:28:53.409 364 18168.69 72.35 52700.61 88888.00 2006-12-30 19:28:53.909 364 18168.64 72.40 52700.54 88888.00 2006-12-30 19:28:54.409 364 18168.71 72.48 52700.66 88888.00 2006-12-30 19:28:54.909 364 18168.68 72.49 52700.68 88888.00 2006-12-30 19:28:55.409 364 18168.63 72.51 52700.64 88888.00 2006-12-30 19:28:55.909 364 18168.68 72.51 52700.64 88888.00 2006-12-30 19:28:56.409 364 18168.82 72.52 52700.72 88888.00 2006-12-30 19:28:56.909 364 18168.74 72.58 52700.70 88888.00 2006-12-30 19:28:57.409 364 18168.53 72.58 52700.69 88888.00 2006-12-30 19:28:57.909 364 18168.53 72.52 52700.73 88888.00 2006-12-30 19:28:58.409 364 18168.81 72.49 52700.68 88888.00 2006-12-30 19:28:58.909 364 18168.75 72.47 52700.56 88888.00 2006-12-30 19:28:59.409 364 18168.70 72.51 52700.58 88888.00 2006-12-30 19:28:59.909 364 18168.69 72.58 52700.54 88888.00 2006-12-30 19:29:00.409 364 18168.68 72.61 52700.53 88888.00 2006-12-30 19:29:00.909 364 18168.74 72.57 52700.60 88888.00 2006-12-30 19:29:01.409 364 18168.75 72.52 52700.55 88888.00 2006-12-30 19:29:01.909 364 18168.64 72.48 52700.61 88888.00 2006-12-30 19:29:02.409 364 18168.52 72.48 52700.68 88888.00 2006-12-30 19:29:02.909 364 18168.64 72.51 52700.68 88888.00 2006-12-30 19:29:03.409 364 18168.78 72.51 52700.73 88888.00 2006-12-30 19:29:03.909 364 18168.87 72.43 52700.76 88888.00 2006-12-30 19:29:04.409 364 18168.85 72.43 52700.97 88888.00 2006-12-30 19:29:04.909 364 18168.70 72.29 52700.93 88888.00 2006-12-30 19:29:05.409 364 18168.56 72.13 52701.01 88888.00 2006-12-30 19:29:05.909 364 18168.49 72.10 52700.99 88888.00 2006-12-30 19:29:06.409 364 18168.59 72.24 52700.96 88888.00 2006-12-30 19:29:06.909 364 18168.57 72.36 52701.00 88888.00 2006-12-30 19:29:07.409 364 18168.37 72.42 52700.98 88888.00 2006-12-30 19:29:07.909 364 18168.47 72.37 52700.97 88888.00 2006-12-30 19:29:08.409 364 18168.58 72.34 52700.90 88888.00 2006-12-30 19:29:08.909 364 18168.58 72.40 52700.81 88888.00 2006-12-30 19:29:09.409 364 18168.52 72.42 52700.81 88888.00 2006-12-30 19:29:09.909 364 18168.48 72.41 52700.74 88888.00 2006-12-30 19:29:10.409 364 18168.49 72.34 52700.67 88888.00 2006-12-30 19:29:10.909 364 18168.42 72.31 52700.72 88888.00 2006-12-30 19:29:11.409 364 18168.33 72.25 52700.85 88888.00 2006-12-30 19:29:11.909 364 18168.36 72.28 52700.80 88888.00 2006-12-30 19:29:12.409 364 18168.49 72.34 52700.81 88888.00 2006-12-30 19:29:12.909 364 18168.46 72.34 52700.70 88888.00 2006-12-30 19:29:13.409 364 18168.40 72.35 52700.70 88888.00 2006-12-30 19:29:13.909 364 18168.50 72.33 52700.67 88888.00 2006-12-30 19:29:14.409 364 18168.47 72.29 52700.63 88888.00 2006-12-30 19:29:14.909 364 18168.47 72.26 52700.63 88888.00 2006-12-30 19:29:15.409 364 18168.45 72.12 52700.62 88888.00 2006-12-30 19:29:15.909 364 18168.49 72.09 52700.63 88888.00 2006-12-30 19:29:16.409 364 18168.52 72.22 52700.58 88888.00 2006-12-30 19:29:16.909 364 18168.41 72.24 52700.62 88888.00 2006-12-30 19:29:17.409 364 18168.41 72.24 52700.70 88888.00 2006-12-30 19:29:17.909 364 18168.33 72.34 52700.72 88888.00 2006-12-30 19:29:18.409 364 18168.41 72.32 52700.78 88888.00 2006-12-30 19:29:18.909 364 18168.31 72.25 52700.84 88888.00 2006-12-30 19:29:19.409 364 18168.24 72.24 52700.95 88888.00 2006-12-30 19:29:19.909 364 18168.24 72.28 52700.98 88888.00 2006-12-30 19:29:20.409 364 18168.28 72.25 52700.96 88888.00 2006-12-30 19:29:20.909 364 18168.21 72.22 52700.80 88888.00 2006-12-30 19:29:21.409 364 18168.16 72.25 52700.87 88888.00 2006-12-30 19:29:21.909 364 18168.30 72.23 52700.87 88888.00 2006-12-30 19:29:22.409 364 18168.30 72.25 52700.82 88888.00 2006-12-30 19:29:22.909 364 18168.18 72.33 52700.82 88888.00 2006-12-30 19:29:23.409 364 18168.26 72.36 52700.82 88888.00 2006-12-30 19:29:23.909 364 18168.24 72.32 52700.70 88888.00 2006-12-30 19:29:24.409 364 18168.17 72.28 52700.64 88888.00 2006-12-30 19:29:24.909 364 18168.13 72.31 52700.70 88888.00 2006-12-30 19:29:25.409 364 18168.22 72.32 52700.63 88888.00 2006-12-30 19:29:25.909 364 18168.18 72.34 52700.66 88888.00 2006-12-30 19:29:26.409 364 18168.13 72.32 52700.63 88888.00 2006-12-30 19:29:26.909 364 18168.28 72.33 52700.62 88888.00 2006-12-30 19:29:27.409 364 18168.25 72.43 52700.57 88888.00 2006-12-30 19:29:27.909 364 18168.08 72.46 52700.55 88888.00 2006-12-30 19:29:28.409 364 18168.10 72.44 52700.51 88888.00 2006-12-30 19:29:28.909 364 18168.09 72.31 52700.62 88888.00 2006-12-30 19:29:29.409 364 18168.06 72.30 52700.74 88888.00 2006-12-30 19:29:29.909 364 18168.05 72.33 52700.77 88888.00 2006-12-30 19:29:30.409 364 18168.15 72.33 52700.73 88888.00 2006-12-30 19:29:30.909 364 18168.15 72.43 52700.77 88888.00 2006-12-30 19:29:31.409 364 18168.16 72.45 52700.79 88888.00 2006-12-30 19:29:31.909 364 18168.14 72.51 52700.80 88888.00 2006-12-30 19:29:32.409 364 18168.00 72.54 52700.91 88888.00 2006-12-30 19:29:32.909 364 18168.03 72.57 52700.95 88888.00 2006-12-30 19:29:33.409 364 18167.98 72.65 52700.92 88888.00 2006-12-30 19:29:33.909 364 18167.93 72.65 52700.89 88888.00 2006-12-30 19:29:34.409 364 18168.00 72.65 52700.88 88888.00 2006-12-30 19:29:34.909 364 18168.05 72.71 52700.93 88888.00 2006-12-30 19:29:35.409 364 18168.07 72.73 52700.84 88888.00 2006-12-30 19:29:35.909 364 18168.10 72.76 52700.77 88888.00 2006-12-30 19:29:36.409 364 18167.88 72.71 52700.81 88888.00 2006-12-30 19:29:36.909 364 18167.78 72.59 52700.82 88888.00 2006-12-30 19:29:37.409 364 18167.82 72.59 52700.92 88888.00 2006-12-30 19:29:37.909 364 18167.84 72.53 52700.95 88888.00 2006-12-30 19:29:38.409 364 18167.83 72.67 52700.88 88888.00 2006-12-30 19:29:38.909 364 18167.77 72.68 52700.88 88888.00 2006-12-30 19:29:39.409 364 18167.76 72.61 52700.90 88888.00 2006-12-30 19:29:39.909 364 18167.76 72.59 52701.08 88888.00 2006-12-30 19:29:40.409 364 18167.86 72.55 52701.11 88888.00 2006-12-30 19:29:40.909 364 18167.86 72.61 52701.04 88888.00 2006-12-30 19:29:41.409 364 18167.87 72.59 52700.98 88888.00 2006-12-30 19:29:41.909 364 18167.84 72.55 52701.05 88888.00 2006-12-30 19:29:42.409 364 18167.73 72.56 52701.10 88888.00 2006-12-30 19:29:42.909 364 18167.73 72.58 52701.13 88888.00 2006-12-30 19:29:43.409 364 18167.69 72.61 52701.05 88888.00 2006-12-30 19:29:43.909 364 18167.67 72.59 52701.04 88888.00 2006-12-30 19:29:44.409 364 18167.71 72.50 52701.14 88888.00 2006-12-30 19:29:44.909 364 18167.67 72.45 52701.20 88888.00 2006-12-30 19:29:45.409 364 18167.63 72.42 52701.23 88888.00 2006-12-30 19:29:45.909 364 18167.46 72.41 52701.20 88888.00 2006-12-30 19:29:46.409 364 18167.46 72.39 52701.20 88888.00 2006-12-30 19:29:46.909 364 18167.51 72.43 52701.23 88888.00 2006-12-30 19:29:47.409 364 18167.44 72.40 52701.16 88888.00 2006-12-30 19:29:47.909 364 18167.38 72.30 52701.12 88888.00 2006-12-30 19:29:48.409 364 18167.31 72.34 52701.05 88888.00 2006-12-30 19:29:48.909 364 18167.29 72.39 52700.97 88888.00 2006-12-30 19:29:49.409 364 18167.29 72.40 52700.95 88888.00 2006-12-30 19:29:49.909 364 18167.26 72.47 52701.01 88888.00 2006-12-30 19:29:50.409 364 18167.27 72.44 52701.01 88888.00 2006-12-30 19:29:50.909 364 18167.33 72.37 52700.92 88888.00 2006-12-30 19:29:51.409 364 18167.24 72.39 52700.86 88888.00 2006-12-30 19:29:51.909 364 18167.23 72.39 52700.88 88888.00 2006-12-30 19:29:52.409 364 18167.24 72.35 52700.78 88888.00 2006-12-30 19:29:52.909 364 18167.32 72.39 52700.84 88888.00 2006-12-30 19:29:53.409 364 18167.28 72.43 52700.90 88888.00 2006-12-30 19:29:53.909 364 18167.22 72.48 52700.86 88888.00 2006-12-30 19:29:54.409 364 18167.21 72.43 52700.82 88888.00 2006-12-30 19:29:54.909 364 18167.32 72.47 52700.86 88888.00 2006-12-30 19:29:55.409 364 18167.34 72.49 52700.79 88888.00 2006-12-30 19:29:55.909 364 18167.32 72.48 52700.86 88888.00 2006-12-30 19:29:56.409 364 18167.16 72.45 52700.88 88888.00 2006-12-30 19:29:56.909 364 18167.18 72.48 52700.88 88888.00 2006-12-30 19:29:57.409 364 18167.15 72.49 52700.81 88888.00 2006-12-30 19:29:57.909 364 18167.09 72.51 52700.79 88888.00 2006-12-30 19:29:58.409 364 18167.16 72.38 52700.81 88888.00 2006-12-30 19:29:58.909 364 18167.20 72.31 52700.75 88888.00 2006-12-30 19:29:59.409 364 18167.27 72.36 52700.72 88888.00 2006-12-30 19:29:59.909 364 18167.27 72.34 52700.72 88888.00 2006-12-30 19:30:00.409 364 18167.24 72.34 52700.77 88888.00 2006-12-30 19:30:00.909 364 18167.37 72.35 52700.76 88888.00 2006-12-30 19:30:01.409 364 18167.38 72.28 52700.76 88888.00 2006-12-30 19:30:01.909 364 18167.44 72.36 52700.75 88888.00 2006-12-30 19:30:02.409 364 18167.41 72.38 52700.58 88888.00 2006-12-30 19:30:02.909 364 18167.38 72.33 52700.45 88888.00 2006-12-30 19:30:03.409 364 18167.50 72.28 52700.60 88888.00 2006-12-30 19:30:03.909 364 18167.43 72.29 52700.64 88888.00 2006-12-30 19:30:04.409 364 18167.33 72.24 52700.72 88888.00 2006-12-30 19:30:04.909 364 18167.27 72.32 52700.68 88888.00 2006-12-30 19:30:05.409 364 18167.28 72.44 52700.70 88888.00 2006-12-30 19:30:05.909 364 18167.29 72.50 52700.75 88888.00 2006-12-30 19:30:06.409 364 18167.37 72.50 52700.70 88888.00 2006-12-30 19:30:06.909 364 18167.34 72.59 52700.76 88888.00 2006-12-30 19:30:07.409 364 18167.41 72.59 52700.75 88888.00 2006-12-30 19:30:07.909 364 18167.52 72.46 52700.82 88888.00 2006-12-30 19:30:08.409 364 18167.50 72.59 52700.84 88888.00 2006-12-30 19:30:08.909 364 18167.44 72.68 52700.79 88888.00 2006-12-30 19:30:09.409 364 18167.49 72.62 52700.77 88888.00 2006-12-30 19:30:09.909 364 18167.44 72.58 52700.87 88888.00 2006-12-30 19:30:10.409 364 18167.38 72.57 52700.78 88888.00 2006-12-30 19:30:10.909 364 18167.38 72.53 52700.74 88888.00 2006-12-30 19:30:11.409 364 18167.43 72.55 52700.76 88888.00 2006-12-30 19:30:11.909 364 18167.52 72.57 52700.76 88888.00 2006-12-30 19:30:12.409 364 18167.52 72.63 52700.81 88888.00 2006-12-30 19:30:12.909 364 18167.35 72.63 52700.86 88888.00 2006-12-30 19:30:13.409 364 18167.28 72.61 52700.82 88888.00 2006-12-30 19:30:13.909 364 18167.29 72.62 52700.84 88888.00 2006-12-30 19:30:14.409 364 18167.35 72.64 52700.91 88888.00 2006-12-30 19:30:14.909 364 18167.40 72.63 52700.91 88888.00 2006-12-30 19:30:15.409 364 18167.39 72.68 52701.02 88888.00 2006-12-30 19:30:15.909 364 18167.40 72.63 52701.04 88888.00 2006-12-30 19:30:16.409 364 18167.40 72.63 52701.05 88888.00 2006-12-30 19:30:16.909 364 18167.37 72.63 52701.08 88888.00 2006-12-30 19:30:17.409 364 18167.33 72.72 52701.02 88888.00 2006-12-30 19:30:17.909 364 18167.51 72.65 52700.97 88888.00 2006-12-30 19:30:18.409 364 18167.61 72.57 52701.00 88888.00 2006-12-30 19:30:18.909 364 18167.38 72.55 52700.86 88888.00 2006-12-30 19:30:19.409 364 18167.38 72.54 52700.87 88888.00 2006-12-30 19:30:19.909 364 18167.30 72.67 52700.85 88888.00 2006-12-30 19:30:20.409 364 18167.24 72.69 52700.82 88888.00 2006-12-30 19:30:20.909 364 18167.34 72.63 52700.92 88888.00 2006-12-30 19:30:21.409 364 18167.27 72.52 52701.08 88888.00 2006-12-30 19:30:21.909 364 18167.33 72.51 52701.08 88888.00 2006-12-30 19:30:22.409 364 18167.31 72.51 52701.00 88888.00 2006-12-30 19:30:22.909 364 18167.23 72.54 52700.91 88888.00 2006-12-30 19:30:23.409 364 18167.19 72.56 52700.90 88888.00 2006-12-30 19:30:23.909 364 18167.27 72.58 52700.89 88888.00 2006-12-30 19:30:24.409 364 18167.06 72.64 52701.00 88888.00 2006-12-30 19:30:24.909 364 18166.96 72.58 52700.99 88888.00 2006-12-30 19:30:25.409 364 18166.95 72.44 52700.86 88888.00 2006-12-30 19:30:25.909 364 18166.96 72.50 52700.72 88888.00 2006-12-30 19:30:26.409 364 18166.86 72.54 52700.73 88888.00 2006-12-30 19:30:26.909 364 18166.94 72.53 52700.86 88888.00 2006-12-30 19:30:27.409 364 18166.90 72.52 52700.88 88888.00 2006-12-30 19:30:27.909 364 18166.91 72.52 52700.95 88888.00 2006-12-30 19:30:28.409 364 18166.85 72.52 52700.89 88888.00 2006-12-30 19:30:28.909 364 18166.88 72.52 52700.81 88888.00 2006-12-30 19:30:29.409 364 18166.91 72.50 52700.77 88888.00 2006-12-30 19:30:29.909 364 18166.81 72.45 52700.62 88888.00 2006-12-30 19:30:30.409 364 18166.87 72.43 52700.70 88888.00 2006-12-30 19:30:30.909 364 18166.83 72.36 52700.72 88888.00 2006-12-30 19:30:31.409 364 18166.77 72.40 52700.72 88888.00 2006-12-30 19:30:31.909 364 18166.68 72.43 52700.62 88888.00 2006-12-30 19:30:32.409 364 18166.69 72.43 52700.72 88888.00 2006-12-30 19:30:32.909 364 18166.76 72.42 52700.79 88888.00 2006-12-30 19:30:33.409 364 18166.74 72.31 52700.62 88888.00 2006-12-30 19:30:33.909 364 18166.70 72.19 52700.45 88888.00 2006-12-30 19:30:34.409 364 18166.67 72.23 52700.39 88888.00 2006-12-30 19:30:34.909 364 18166.88 72.19 52700.35 88888.00 2006-12-30 19:30:35.409 364 18166.99 72.26 52700.39 88888.00 2006-12-30 19:30:35.909 364 18166.90 72.26 52700.35 88888.00 2006-12-30 19:30:36.409 364 18166.89 72.26 52700.29 88888.00 2006-12-30 19:30:36.909 364 18166.81 72.39 52700.21 88888.00 2006-12-30 19:30:37.409 364 18166.76 72.36 52700.18 88888.00 2006-12-30 19:30:37.909 364 18166.88 72.39 52700.23 88888.00 2006-12-30 19:30:38.409 364 18166.93 72.35 52700.29 88888.00 2006-12-30 19:30:38.909 364 18167.00 72.34 52700.32 88888.00 2006-12-30 19:30:39.409 364 18167.05 72.39 52700.53 88888.00 2006-12-30 19:30:39.909 364 18167.04 72.45 52700.63 88888.00 2006-12-30 19:30:40.409 364 18166.94 72.49 52700.55 88888.00 2006-12-30 19:30:40.909 364 18167.04 72.51 52700.37 88888.00 2006-12-30 19:30:41.409 364 18167.07 72.51 52700.43 88888.00 2006-12-30 19:30:41.909 364 18167.00 72.55 52700.44 88888.00 2006-12-30 19:30:42.409 364 18167.02 72.61 52700.43 88888.00 2006-12-30 19:30:42.909 364 18167.09 72.74 52700.35 88888.00 2006-12-30 19:30:43.409 364 18167.15 72.78 52700.35 88888.00 2006-12-30 19:30:43.909 364 18167.11 72.76 52700.43 88888.00 2006-12-30 19:30:44.409 364 18167.20 72.61 52700.76 88888.00 2006-12-30 19:30:44.909 364 18167.32 72.61 52700.73 88888.00 2006-12-30 19:30:45.409 364 18167.33 72.63 52700.64 88888.00 2006-12-30 19:30:45.909 364 18167.35 72.64 52700.58 88888.00 2006-12-30 19:30:46.409 364 18167.46 72.61 52700.49 88888.00 2006-12-30 19:30:46.909 364 18167.41 72.69 52700.47 88888.00 2006-12-30 19:30:47.409 364 18167.52 72.79 52700.54 88888.00 2006-12-30 19:30:47.909 364 18167.56 72.90 52700.49 88888.00 2006-12-30 19:30:48.409 364 18167.62 72.98 52700.44 88888.00 2006-12-30 19:30:48.909 364 18167.70 72.97 52700.53 88888.00 2006-12-30 19:30:49.409 364 18167.78 73.03 52700.49 88888.00 2006-12-30 19:30:49.909 364 18167.83 73.02 52700.63 88888.00 2006-12-30 19:30:50.409 364 18167.88 73.04 52700.74 88888.00 2006-12-30 19:30:50.909 364 18167.87 73.12 52700.60 88888.00 2006-12-30 19:30:51.409 364 18167.83 73.18 52700.45 88888.00 2006-12-30 19:30:51.909 364 18167.93 73.21 52700.42 88888.00 2006-12-30 19:30:52.409 364 18167.98 73.22 52700.51 88888.00 2006-12-30 19:30:52.909 364 18167.99 73.10 52700.55 88888.00 2006-12-30 19:30:53.409 364 18168.10 73.10 52700.53 88888.00 2006-12-30 19:30:53.909 364 18168.16 73.14 52700.47 88888.00 2006-12-30 19:30:54.409 364 18168.15 73.19 52700.47 88888.00 2006-12-30 19:30:54.909 364 18168.13 73.26 52700.53 88888.00 2006-12-30 19:30:55.409 364 18168.18 73.29 52700.63 88888.00 2006-12-30 19:30:55.909 364 18168.21 73.26 52700.65 88888.00 2006-12-30 19:30:56.409 364 18168.25 73.16 52700.70 88888.00 2006-12-30 19:30:56.909 364 18168.28 73.14 52700.67 88888.00 2006-12-30 19:30:57.409 364 18168.27 73.15 52700.69 88888.00 2006-12-30 19:30:57.909 364 18168.19 73.17 52700.74 88888.00 2006-12-30 19:30:58.409 364 18168.07 73.09 52700.72 88888.00 2006-12-30 19:30:58.909 364 18168.15 73.03 52700.60 88888.00 2006-12-30 19:30:59.409 364 18168.18 72.98 52700.62 88888.00 2006-12-30 19:30:59.909 364 18168.10 72.92 52700.65 88888.00 2006-12-30 19:31:00.409 364 18168.09 72.91 52700.63 88888.00 2006-12-30 19:31:00.909 364 18168.04 72.90 52700.67 88888.00 2006-12-30 19:31:01.409 364 18167.97 72.92 52700.73 88888.00 2006-12-30 19:31:01.909 364 18167.93 72.91 52700.84 88888.00 2006-12-30 19:31:02.409 364 18167.84 72.88 52700.90 88888.00 2006-12-30 19:31:02.909 364 18167.74 72.88 52700.91 88888.00 2006-12-30 19:31:03.409 364 18167.74 72.89 52700.82 88888.00 2006-12-30 19:31:03.909 364 18167.98 72.90 52700.82 88888.00 2006-12-30 19:31:04.409 364 18167.91 72.92 52700.77 88888.00 2006-12-30 19:31:04.909 364 18167.66 72.96 52700.57 88888.00 2006-12-30 19:31:05.409 364 18167.64 72.91 52700.46 88888.00 2006-12-30 19:31:05.909 364 18167.63 72.90 52700.50 88888.00 2006-12-30 19:31:06.409 364 18167.48 72.87 52700.57 88888.00 2006-12-30 19:31:06.909 364 18167.45 72.84 52700.68 88888.00 2006-12-30 19:31:07.409 364 18167.38 72.80 52700.77 88888.00 2006-12-30 19:31:07.909 364 18167.37 72.69 52700.89 88888.00 2006-12-30 19:31:08.409 364 18167.60 72.66 52700.79 88888.00 2006-12-30 19:31:08.909 364 18167.48 72.64 52700.66 88888.00 2006-12-30 19:31:09.409 364 18167.24 72.61 52700.60 88888.00 2006-12-30 19:31:09.909 364 18167.18 72.62 52700.63 88888.00 2006-12-30 19:31:10.409 364 18167.08 72.51 52700.69 88888.00 2006-12-30 19:31:10.909 364 18167.15 72.57 52700.70 88888.00 2006-12-30 19:31:11.409 364 18167.17 72.57 52700.57 88888.00 2006-12-30 19:31:11.909 364 18167.20 72.58 52700.60 88888.00 2006-12-30 19:31:12.409 364 18167.09 72.62 52700.80 88888.00 2006-12-30 19:31:12.909 364 18167.07 72.62 52700.78 88888.00 2006-12-30 19:31:13.409 364 18167.19 72.59 52700.62 88888.00 2006-12-30 19:31:13.909 364 18167.18 72.56 52700.55 88888.00 2006-12-30 19:31:14.409 364 18167.13 72.52 52700.57 88888.00 2006-12-30 19:31:14.909 364 18167.15 72.55 52700.55 88888.00 2006-12-30 19:31:15.409 364 18167.00 72.55 52700.61 88888.00 2006-12-30 19:31:15.909 364 18166.95 72.47 52700.61 88888.00 2006-12-30 19:31:16.409 364 18167.09 72.39 52700.47 88888.00 2006-12-30 19:31:16.909 364 18167.16 72.45 52700.31 88888.00 2006-12-30 19:31:17.409 364 18167.23 72.50 52700.34 88888.00 2006-12-30 19:31:17.909 364 18167.22 72.56 52700.28 88888.00 2006-12-30 19:31:18.409 364 18167.27 72.50 52700.29 88888.00 2006-12-30 19:31:18.909 364 18167.31 72.55 52700.38 88888.00 2006-12-30 19:31:19.409 364 18167.23 72.49 52700.46 88888.00 2006-12-30 19:31:19.909 364 18167.11 72.52 52700.42 88888.00 2006-12-30 19:31:20.409 364 18167.15 72.58 52700.37 88888.00 2006-12-30 19:31:20.909 364 18167.28 72.50 52700.34 88888.00 2006-12-30 19:31:21.409 364 18167.39 72.52 52700.28 88888.00 2006-12-30 19:31:21.909 364 18167.44 72.50 52700.24 88888.00 2006-12-30 19:31:22.409 364 18167.51 72.45 52700.28 88888.00 2006-12-30 19:31:22.909 364 18167.44 72.44 52700.30 88888.00 2006-12-30 19:31:23.409 364 18167.44 72.35 52700.23 88888.00 2006-12-30 19:31:23.909 364 18167.48 72.39 52700.26 88888.00 2006-12-30 19:31:24.409 364 18167.54 72.42 52700.23 88888.00 2006-12-30 19:31:24.909 364 18167.57 72.39 52700.27 88888.00 2006-12-30 19:31:25.409 364 18167.61 72.42 52700.27 88888.00 2006-12-30 19:31:25.909 364 18167.67 72.49 52700.26 88888.00 2006-12-30 19:31:26.409 364 18167.66 72.63 52700.21 88888.00 2006-12-30 19:31:26.909 364 18167.76 72.66 52700.18 88888.00 2006-12-30 19:31:27.409 364 18167.91 72.58 52700.21 88888.00 2006-12-30 19:31:27.909 364 18167.84 72.61 52700.26 88888.00 2006-12-30 19:31:28.409 364 18167.84 72.64 52700.31 88888.00 2006-12-30 19:31:28.909 364 18167.75 72.64 52700.23 88888.00 2006-12-30 19:31:29.409 364 18167.67 72.72 52700.24 88888.00 2006-12-30 19:31:29.909 364 18167.75 72.80 52700.22 88888.00 2006-12-30 19:31:30.409 364 18167.82 72.76 52700.42 88888.00 2006-12-30 19:31:30.909 364 18167.98 72.58 52700.47 88888.00 2006-12-30 19:31:31.409 364 18167.84 72.48 52700.49 88888.00 2006-12-30 19:31:31.909 364 18167.76 72.49 52700.64 88888.00 2006-12-30 19:31:32.409 364 18167.80 72.59 52700.65 88888.00 2006-12-30 19:31:32.909 364 18167.93 72.61 52700.51 88888.00 2006-12-30 19:31:33.409 364 18167.92 72.53 52700.46 88888.00 2006-12-30 19:31:33.909 364 18167.89 72.56 52700.51 88888.00 2006-12-30 19:31:34.409 364 18167.89 72.57 52700.45 88888.00 2006-12-30 19:31:34.909 364 18167.88 72.59 52700.43 88888.00 2006-12-30 19:31:35.409 364 18167.95 72.57 52700.42 88888.00 2006-12-30 19:31:35.909 364 18167.96 72.45 52700.44 88888.00 2006-12-30 19:31:36.409 364 18167.89 72.50 52700.51 88888.00 2006-12-30 19:31:36.909 364 18167.91 72.71 52700.46 88888.00 2006-12-30 19:31:37.409 364 18167.89 72.82 52700.44 88888.00 2006-12-30 19:31:37.909 364 18167.87 72.86 52700.43 88888.00 2006-12-30 19:31:38.409 364 18167.86 72.80 52700.60 88888.00 2006-12-30 19:31:38.909 364 18167.88 72.85 52700.77 88888.00 2006-12-30 19:31:39.409 364 18167.92 72.89 52700.75 88888.00 2006-12-30 19:31:39.909 364 18167.87 72.89 52700.64 88888.00 2006-12-30 19:31:40.409 364 18167.95 72.94 52700.56 88888.00 2006-12-30 19:31:40.909 364 18167.94 72.96 52700.55 88888.00 2006-12-30 19:31:41.409 364 18167.87 72.92 52700.65 88888.00 2006-12-30 19:31:41.909 364 18167.88 72.88 52700.76 88888.00 2006-12-30 19:31:42.409 364 18167.92 73.01 52700.68 88888.00 2006-12-30 19:31:42.909 364 18167.98 73.04 52700.57 88888.00 2006-12-30 19:31:43.409 364 18167.96 72.96 52700.44 88888.00 2006-12-30 19:31:43.909 364 18167.98 72.91 52700.45 88888.00 2006-12-30 19:31:44.409 364 18167.97 72.87 52700.41 88888.00 2006-12-30 19:31:44.909 364 18167.98 72.84 52700.44 88888.00 2006-12-30 19:31:45.409 364 18168.00 72.65 52700.44 88888.00 2006-12-30 19:31:45.909 364 18168.20 72.59 52700.31 88888.00 2006-12-30 19:31:46.409 364 18168.18 72.63 52700.29 88888.00 2006-12-30 19:31:46.909 364 18168.13 72.63 52700.35 88888.00 2006-12-30 19:31:47.409 364 18168.06 72.65 52700.35 88888.00 2006-12-30 19:31:47.909 364 18168.25 72.64 52700.33 88888.00 2006-12-30 19:31:48.409 364 18168.30 72.69 52700.30 88888.00 2006-12-30 19:31:48.909 364 18168.24 72.75 52700.28 88888.00 2006-12-30 19:31:49.409 364 18168.22 72.69 52700.29 88888.00 2006-12-30 19:31:49.909 364 18168.15 72.69 52700.40 88888.00 2006-12-30 19:31:50.409 364 18168.20 72.70 52700.26 88888.00 2006-12-30 19:31:50.909 364 18168.22 72.65 52700.16 88888.00 2006-12-30 19:31:51.409 364 18168.24 72.56 52700.07 88888.00 2006-12-30 19:31:51.909 364 18168.32 72.55 52700.17 88888.00 2006-12-30 19:31:52.409 364 18168.14 72.61 52700.24 88888.00 2006-12-30 19:31:52.909 364 18167.94 72.64 52700.29 88888.00 2006-12-30 19:31:53.409 364 18167.98 72.50 52700.37 88888.00 2006-12-30 19:31:53.909 364 18168.07 72.43 52700.37 88888.00 2006-12-30 19:31:54.409 364 18168.22 72.43 52700.40 88888.00 2006-12-30 19:31:54.909 364 18168.24 72.46 52700.34 88888.00 2006-12-30 19:31:55.409 364 18168.31 72.45 52700.39 88888.00 2006-12-30 19:31:55.909 364 18168.21 72.46 52700.35 88888.00 2006-12-30 19:31:56.409 364 18168.15 72.55 52700.32 88888.00 2006-12-30 19:31:56.909 364 18168.16 72.70 52700.39 88888.00 2006-12-30 19:31:57.409 364 18168.19 72.68 52700.35 88888.00 2006-12-30 19:31:57.909 364 18168.21 72.75 52700.35 88888.00 2006-12-30 19:31:58.409 364 18168.20 72.83 52700.24 88888.00 2006-12-30 19:31:58.909 364 18168.28 72.83 52700.20 88888.00 2006-12-30 19:31:59.409 364 18168.15 72.84 52700.22 88888.00 2006-12-30 19:31:59.909 364 18168.06 72.81 52700.22 88888.00 2006-12-30 19:32:00.409 364 18168.06 72.80 52700.32 88888.00 2006-12-30 19:32:00.909 364 18168.00 72.78 52700.32 88888.00 2006-12-30 19:32:01.409 364 18168.03 72.83 52700.29 88888.00 2006-12-30 19:32:01.909 364 18168.09 72.82 52700.31 88888.00 2006-12-30 19:32:02.409 364 18168.19 72.78 52700.30 88888.00 2006-12-30 19:32:02.909 364 18168.25 72.79 52700.40 88888.00 2006-12-30 19:32:03.409 364 18168.21 73.02 52700.46 88888.00 2006-12-30 19:32:03.909 364 18168.16 73.04 52700.34 88888.00 2006-12-30 19:32:04.409 364 18168.28 72.90 52700.20 88888.00 2006-12-30 19:32:04.909 364 18168.21 72.84 52700.20 88888.00 2006-12-30 19:32:05.409 364 18168.26 72.75 52700.26 88888.00 2006-12-30 19:32:05.909 364 18168.20 72.74 52700.30 88888.00 2006-12-30 19:32:06.409 364 18168.08 72.77 52700.40 88888.00 2006-12-30 19:32:06.909 364 18168.16 72.82 52700.43 88888.00 2006-12-30 19:32:07.409 364 18168.20 72.84 52700.53 88888.00 2006-12-30 19:32:07.909 364 18168.18 72.83 52700.45 88888.00 2006-12-30 19:32:08.409 364 18168.21 72.82 52700.42 88888.00 2006-12-30 19:32:08.909 364 18168.35 72.80 52700.43 88888.00 2006-12-30 19:32:09.409 364 18168.37 72.74 52700.37 88888.00 2006-12-30 19:32:09.909 364 18168.29 72.51 52700.46 88888.00 2006-12-30 19:32:10.409 364 18168.41 72.50 52700.60 88888.00 2006-12-30 19:32:10.909 364 18168.32 72.47 52700.70 88888.00 2006-12-30 19:32:11.409 364 18168.39 72.58 52700.77 88888.00 2006-12-30 19:32:11.909 364 18168.40 72.71 52700.77 88888.00 2006-12-30 19:32:12.409 364 18168.52 72.72 52700.80 88888.00 2006-12-30 19:32:12.909 364 18168.51 72.61 52700.78 88888.00 2006-12-30 19:32:13.409 364 18168.61 72.47 52700.67 88888.00 2006-12-30 19:32:13.909 364 18168.59 72.37 52700.64 88888.00 2006-12-30 19:32:14.409 364 18168.58 72.37 52700.67 88888.00 2006-12-30 19:32:14.909 364 18168.56 72.34 52700.66 88888.00 2006-12-30 19:32:15.409 364 18168.57 72.28 52700.68 88888.00 2006-12-30 19:32:15.909 364 18168.43 72.28 52700.77 88888.00 2006-12-30 19:32:16.409 364 18168.27 72.42 52700.80 88888.00 2006-12-30 19:32:16.909 364 18168.28 72.43 52700.75 88888.00 2006-12-30 19:32:17.409 364 18168.45 72.43 52700.80 88888.00 2006-12-30 19:32:17.909 364 18168.49 72.39 52700.81 88888.00 2006-12-30 19:32:18.409 364 18168.42 72.39 52700.65 88888.00 2006-12-30 19:32:18.909 364 18168.43 72.35 52700.73 88888.00 2006-12-30 19:32:19.409 364 18168.41 72.38 52700.84 88888.00 2006-12-30 19:32:19.909 364 18168.36 72.36 52700.90 88888.00 2006-12-30 19:32:20.409 364 18168.48 72.28 52700.87 88888.00 2006-12-30 19:32:20.909 364 18168.47 72.25 52700.86 88888.00 2006-12-30 19:32:21.409 364 18168.42 72.30 52700.92 88888.00 2006-12-30 19:32:21.909 364 18168.56 72.26 52700.99 88888.00 2006-12-30 19:32:22.409 364 18168.63 72.18 52700.84 88888.00 2006-12-30 19:32:22.909 364 18168.57 72.13 52700.70 88888.00 2006-12-30 19:32:23.409 364 18168.56 72.15 52700.78 88888.00 2006-12-30 19:32:23.909 364 18168.60 72.10 52700.84 88888.00 2006-12-30 19:32:24.409 364 18168.68 72.08 52700.85 88888.00 2006-12-30 19:32:24.909 364 18168.62 72.07 52700.92 88888.00 2006-12-30 19:32:25.409 364 18168.63 72.11 52700.95 88888.00 2006-12-30 19:32:25.909 364 18168.49 72.11 52700.79 88888.00 2006-12-30 19:32:26.409 364 18168.48 72.18 52700.78 88888.00 2006-12-30 19:32:26.909 364 18168.63 72.17 52700.73 88888.00 2006-12-30 19:32:27.409 364 18168.70 72.08 52700.70 88888.00 2006-12-30 19:32:27.909 364 18168.71 72.04 52700.74 88888.00 2006-12-30 19:32:28.409 364 18168.73 72.09 52700.85 88888.00 2006-12-30 19:32:28.909 364 18168.68 72.15 52700.81 88888.00 2006-12-30 19:32:29.409 364 18168.56 72.08 52700.75 88888.00 2006-12-30 19:32:29.909 364 18168.61 72.05 52700.72 88888.00 2006-12-30 19:32:30.409 364 18168.69 72.05 52700.73 88888.00 2006-12-30 19:32:30.909 364 18168.60 72.05 52700.74 88888.00 2006-12-30 19:32:31.409 364 18168.53 71.96 52700.69 88888.00 2006-12-30 19:32:31.909 364 18168.60 71.89 52700.74 88888.00 2006-12-30 19:32:32.409 364 18168.63 71.91 52700.65 88888.00 2006-12-30 19:32:32.909 364 18168.84 72.02 52700.60 88888.00 2006-12-30 19:32:33.409 364 18168.89 72.20 52700.63 88888.00 2006-12-30 19:32:33.909 364 18168.76 72.31 52700.63 88888.00 2006-12-30 19:32:34.409 364 18168.71 72.39 52700.62 88888.00 2006-12-30 19:32:34.909 364 18168.74 72.50 52700.70 88888.00 2006-12-30 19:32:35.409 364 18168.75 72.48 52700.63 88888.00 2006-12-30 19:32:35.909 364 18168.82 72.50 52700.74 88888.00 2006-12-30 19:32:36.409 364 18168.82 72.58 52700.86 88888.00 2006-12-30 19:32:36.909 364 18168.85 72.56 52700.76 88888.00 2006-12-30 19:32:37.409 364 18168.92 72.63 52700.72 88888.00 2006-12-30 19:32:37.909 364 18168.93 72.73 52700.67 88888.00 2006-12-30 19:32:38.409 364 18168.97 72.81 52700.62 88888.00 2006-12-30 19:32:38.909 364 18169.01 72.79 52700.66 88888.00 2006-12-30 19:32:39.409 364 18168.94 72.76 52700.67 88888.00 2006-12-30 19:32:39.909 364 18168.92 72.61 52700.74 88888.00 2006-12-30 19:32:40.409 364 18168.95 72.44 52700.86 88888.00 2006-12-30 19:32:40.909 364 18169.05 72.48 52700.95 88888.00 2006-12-30 19:32:41.409 364 18169.01 72.57 52700.98 88888.00 2006-12-30 19:32:41.909 364 18168.85 72.59 52700.97 88888.00 2006-12-30 19:32:42.409 364 18168.95 72.64 52700.95 88888.00 2006-12-30 19:32:42.909 364 18169.03 72.65 52701.00 88888.00 2006-12-30 19:32:43.409 364 18169.08 72.69 52701.00 88888.00 2006-12-30 19:32:43.909 364 18169.16 72.68 52701.05 88888.00 2006-12-30 19:32:44.409 364 18169.21 72.78 52701.05 88888.00 2006-12-30 19:32:44.909 364 18169.12 72.80 52701.02 88888.00 2006-12-30 19:32:45.409 364 18169.12 72.74 52701.01 88888.00 2006-12-30 19:32:45.909 364 18169.23 72.79 52700.98 88888.00 2006-12-30 19:32:46.409 364 18169.35 72.96 52700.95 88888.00 2006-12-30 19:32:46.909 364 18169.36 73.00 52700.93 88888.00 2006-12-30 19:32:47.409 364 18169.27 72.94 52701.02 88888.00 2006-12-30 19:32:47.909 364 18169.30 72.92 52701.03 88888.00 2006-12-30 19:32:48.409 364 18169.35 72.98 52701.00 88888.00 2006-12-30 19:32:48.909 364 18169.29 73.00 52700.92 88888.00 2006-12-30 19:32:49.409 364 18169.27 73.04 52700.98 88888.00 2006-12-30 19:32:49.909 364 18169.23 73.03 52700.97 88888.00 2006-12-30 19:32:50.409 364 18169.29 73.09 52700.93 88888.00 2006-12-30 19:32:50.909 364 18169.43 73.15 52701.01 88888.00 2006-12-30 19:32:51.409 364 18169.41 73.17 52701.04 88888.00 2006-12-30 19:32:51.909 364 18169.38 73.22 52701.04 88888.00 2006-12-30 19:32:52.409 364 18169.35 73.19 52701.04 88888.00 2006-12-30 19:32:52.909 364 18169.25 73.13 52700.99 88888.00 2006-12-30 19:32:53.409 364 18169.14 73.22 52700.89 88888.00 2006-12-30 19:32:53.909 364 18169.09 73.13 52700.93 88888.00 2006-12-30 19:32:54.409 364 18169.18 73.00 52700.96 88888.00 2006-12-30 19:32:54.909 364 18169.17 73.01 52700.95 88888.00 2006-12-30 19:32:55.409 364 18169.13 73.02 52701.08 88888.00 2006-12-30 19:32:55.909 364 18169.03 72.98 52701.22 88888.00 2006-12-30 19:32:56.409 364 18169.07 72.94 52701.24 88888.00 2006-12-30 19:32:56.909 364 18169.01 73.02 52701.21 88888.00 2006-12-30 19:32:57.409 364 18169.01 72.94 52701.16 88888.00 2006-12-30 19:32:57.909 364 18169.11 72.89 52701.12 88888.00 2006-12-30 19:32:58.409 364 18169.00 72.90 52701.14 88888.00 2006-12-30 19:32:58.909 364 18168.82 72.94 52701.13 88888.00 2006-12-30 19:32:59.409 364 18168.92 72.94 52701.26 88888.00 2006-12-30 19:32:59.909 364 18168.90 72.95 52701.22 88888.00 2006-12-30 19:33:00.409 364 18168.87 73.01 52701.20 88888.00 2006-12-30 19:33:00.909 364 18168.75 72.96 52701.34 88888.00 2006-12-30 19:33:01.409 364 18168.75 72.90 52701.44 88888.00 2006-12-30 19:33:01.909 364 18168.78 72.94 52701.38 88888.00 2006-12-30 19:33:02.409 364 18168.75 72.86 52701.34 88888.00 2006-12-30 19:33:02.909 364 18168.68 72.82 52701.31 88888.00 2006-12-30 19:33:03.409 364 18168.61 72.82 52701.14 88888.00 2006-12-30 19:33:03.909 364 18168.58 72.72 52701.10 88888.00 2006-12-30 19:33:04.409 364 18168.53 72.74 52701.11 88888.00 2006-12-30 19:33:04.909 364 18168.47 72.69 52701.15 88888.00 2006-12-30 19:33:05.409 364 18168.38 72.63 52701.16 88888.00 2006-12-30 19:33:05.909 364 18168.35 72.58 52701.13 88888.00 2006-12-30 19:33:06.409 364 18168.33 72.54 52701.02 88888.00 2006-12-30 19:33:06.909 364 18168.11 72.40 52701.03 88888.00 2006-12-30 19:33:07.409 364 18168.06 72.35 52701.11 88888.00 2006-12-30 19:33:07.909 364 18167.98 72.24 52701.22 88888.00 2006-12-30 19:33:08.409 364 18167.92 72.26 52701.19 88888.00 2006-12-30 19:33:08.909 364 18168.06 72.31 52701.26 88888.00 2006-12-30 19:33:09.409 364 18168.14 72.23 52701.21 88888.00 2006-12-30 19:33:09.909 364 18168.04 72.26 52701.25 88888.00 2006-12-30 19:33:10.409 364 18168.08 72.17 52701.14 88888.00 2006-12-30 19:33:10.909 364 18168.07 72.21 52701.25 88888.00 2006-12-30 19:33:11.409 364 18168.08 72.12 52701.26 88888.00 2006-12-30 19:33:11.909 364 18168.07 72.09 52701.15 88888.00 2006-12-30 19:33:12.409 364 18168.06 72.11 52701.21 88888.00 2006-12-30 19:33:12.909 364 18168.02 72.09 52701.20 88888.00 2006-12-30 19:33:13.409 364 18167.97 72.00 52701.10 88888.00 2006-12-30 19:33:13.909 364 18168.05 71.97 52701.07 88888.00 2006-12-30 19:33:14.409 364 18168.09 71.91 52701.07 88888.00 2006-12-30 19:33:14.909 364 18168.06 71.89 52701.12 88888.00 2006-12-30 19:33:15.409 364 18168.08 71.89 52701.07 88888.00 2006-12-30 19:33:15.909 364 18168.13 71.98 52701.07 88888.00 2006-12-30 19:33:16.409 364 18168.11 72.06 52700.93 88888.00 2006-12-30 19:33:16.909 364 18168.13 72.10 52700.85 88888.00 2006-12-30 19:33:17.409 364 18168.24 72.08 52700.82 88888.00 2006-12-30 19:33:17.909 364 18168.32 72.06 52700.81 88888.00 2006-12-30 19:33:18.409 364 18168.18 72.08 52700.75 88888.00 2006-12-30 19:33:18.909 364 18168.18 72.10 52700.70 88888.00 2006-12-30 19:33:19.409 364 18168.29 72.18 52700.81 88888.00 2006-12-30 19:33:19.909 364 18168.53 72.21 52700.88 88888.00 2006-12-30 19:33:20.409 364 18168.59 72.15 52701.07 88888.00 2006-12-30 19:33:20.909 364 18168.56 72.23 52700.99 88888.00 2006-12-30 19:33:21.409 364 18168.51 72.24 52700.85 88888.00 2006-12-30 19:33:21.909 364 18168.46 72.30 52700.98 88888.00 2006-12-30 19:33:22.409 364 18168.60 72.31 52701.03 88888.00 2006-12-30 19:33:22.909 364 18168.67 72.29 52701.01 88888.00 2006-12-30 19:33:23.409 364 18168.65 72.34 52701.01 88888.00 2006-12-30 19:33:23.909 364 18168.73 72.41 52701.13 88888.00 2006-12-30 19:33:24.409 364 18168.41 72.42 52701.07 88888.00 2006-12-30 19:33:24.909 364 18168.41 72.39 52700.96 88888.00 2006-12-30 19:33:25.409 364 18168.69 72.43 52700.99 88888.00 2006-12-30 19:33:25.909 364 18168.84 72.55 52700.95 88888.00 2006-12-30 19:33:26.409 364 18168.91 72.72 52700.86 88888.00 2006-12-30 19:33:26.909 364 18168.96 72.66 52700.92 88888.00 2006-12-30 19:33:27.409 364 18169.01 72.59 52700.95 88888.00 2006-12-30 19:33:27.909 364 18168.96 72.67 52700.80 88888.00 2006-12-30 19:33:28.409 364 18169.01 72.79 52700.76 88888.00 2006-12-30 19:33:28.909 364 18169.11 72.73 52700.85 88888.00 2006-12-30 19:33:29.409 364 18169.14 72.72 52700.77 88888.00 2006-12-30 19:33:29.909 364 18169.09 72.78 52700.77 88888.00 2006-12-30 19:33:30.409 364 18169.04 72.84 52700.90 88888.00 2006-12-30 19:33:30.909 364 18169.14 72.86 52701.00 88888.00 2006-12-30 19:33:31.409 364 18169.22 72.86 52701.15 88888.00 2006-12-30 19:33:31.909 364 18169.27 72.85 52701.03 88888.00 2006-12-30 19:33:32.409 364 18169.29 72.89 52701.05 88888.00 2006-12-30 19:33:32.909 364 18169.26 72.98 52701.08 88888.00 2006-12-30 19:33:33.409 364 18169.26 73.03 52701.18 88888.00 2006-12-30 19:33:33.909 364 18169.16 73.02 52701.22 88888.00 2006-12-30 19:33:34.409 364 18169.23 73.01 52701.18 88888.00 2006-12-30 19:33:34.909 364 18169.35 72.98 52701.01 88888.00 2006-12-30 19:33:35.409 364 18169.40 72.96 52701.03 88888.00 2006-12-30 19:33:35.909 364 18169.25 73.02 52701.12 88888.00 2006-12-30 19:33:36.409 364 18169.22 73.11 52701.13 88888.00 2006-12-30 19:33:36.909 364 18169.30 73.07 52701.25 88888.00 2006-12-30 19:33:37.409 364 18169.22 73.02 52701.43 88888.00 2006-12-30 19:33:37.909 364 18169.13 73.05 52701.45 88888.00 2006-12-30 19:33:38.409 364 18169.11 73.04 52701.40 88888.00 2006-12-30 19:33:38.909 364 18169.17 73.06 52701.51 88888.00 2006-12-30 19:33:39.409 364 18169.14 73.07 52701.54 88888.00 2006-12-30 19:33:39.909 364 18169.02 73.05 52701.49 88888.00 2006-12-30 19:33:40.409 364 18168.92 73.01 52701.48 88888.00 2006-12-30 19:33:40.909 364 18169.01 73.03 52701.40 88888.00 2006-12-30 19:33:41.409 364 18168.85 72.87 52701.44 88888.00 2006-12-30 19:33:41.909 364 18168.82 72.89 52701.46 88888.00 2006-12-30 19:33:42.409 364 18168.79 72.90 52701.51 88888.00 2006-12-30 19:33:42.909 364 18168.76 72.84 52701.61 88888.00 2006-12-30 19:33:43.409 364 18168.68 72.81 52701.56 88888.00 2006-12-30 19:33:43.909 364 18168.70 72.84 52701.38 88888.00 2006-12-30 19:33:44.409 364 18168.63 72.81 52701.42 88888.00 2006-12-30 19:33:44.909 364 18168.59 72.74 52701.57 88888.00 2006-12-30 19:33:45.409 364 18168.63 72.76 52701.63 88888.00 2006-12-30 19:33:45.909 364 18168.53 72.68 52701.55 88888.00 2006-12-30 19:33:46.409 364 18168.49 72.64 52701.45 88888.00 2006-12-30 19:33:46.909 364 18168.50 72.66 52701.49 88888.00 2006-12-30 19:33:47.409 364 18168.38 72.52 52701.39 88888.00 2006-12-30 19:33:47.909 364 18168.42 72.39 52701.37 88888.00 2006-12-30 19:33:48.409 364 18168.46 72.36 52701.38 88888.00 2006-12-30 19:33:48.909 364 18168.42 72.38 52701.38 88888.00 2006-12-30 19:33:49.409 364 18168.38 72.38 52701.33 88888.00 2006-12-30 19:33:49.909 364 18168.46 72.39 52701.28 88888.00 2006-12-30 19:33:50.409 364 18168.38 72.35 52701.20 88888.00 2006-12-30 19:33:50.909 364 18168.46 72.39 52701.07 88888.00 2006-12-30 19:33:51.409 364 18168.49 72.34 52701.10 88888.00 2006-12-30 19:33:51.909 364 18168.48 72.35 52701.19 88888.00 2006-12-30 19:33:52.409 364 18168.50 72.34 52701.04 88888.00 2006-12-30 19:33:52.909 364 18168.56 72.28 52700.98 88888.00 2006-12-30 19:33:53.409 364 18168.59 72.31 52700.97 88888.00 2006-12-30 19:33:53.909 364 18168.54 72.28 52700.88 88888.00 2006-12-30 19:33:54.409 364 18168.41 72.29 52700.90 88888.00 2006-12-30 19:33:54.909 364 18168.45 72.25 52700.90 88888.00 2006-12-30 19:33:55.409 364 18168.59 72.29 52701.04 88888.00 2006-12-30 19:33:55.909 364 18168.58 72.33 52701.07 88888.00 2006-12-30 19:33:56.406 364 18168.53 72.36 52700.96 88888.00 2006-12-30 19:33:56.906 364 18168.57 72.34 52700.98 88888.00 2006-12-30 19:33:57.406 364 18168.65 72.35 52700.90 88888.00 2006-12-30 19:33:57.906 364 18168.69 72.34 52700.86 88888.00 2006-12-30 19:33:58.406 364 18168.48 72.36 52701.04 88888.00 2006-12-30 19:33:58.906 364 18168.29 72.38 52701.09 88888.00 2006-12-30 19:33:59.406 364 18168.59 72.33 52701.01 88888.00 2006-12-30 19:33:59.906 364 18168.68 72.45 52700.97 88888.00 2006-12-30 19:34:00.406 364 18168.41 72.41 52701.04 88888.00 2006-12-30 19:34:00.906 364 18168.60 72.40 52700.99 88888.00 2006-12-30 19:34:01.406 364 18168.63 72.50 52700.92 88888.00 2006-12-30 19:34:01.906 364 18168.60 72.59 52701.01 88888.00 2006-12-30 19:34:02.406 364 18168.36 72.58 52700.96 88888.00 2006-12-30 19:34:02.906 364 18168.53 72.59 52700.88 88888.00 2006-12-30 19:34:03.406 364 18168.83 72.62 52700.80 88888.00 2006-12-30 19:34:03.906 364 18168.87 72.64 52700.91 88888.00 2006-12-30 19:34:04.406 364 18168.94 72.56 52700.87 88888.00 2006-12-30 19:34:04.906 364 18168.97 72.51 52701.00 88888.00 2006-12-30 19:34:05.406 364 18168.98 72.47 52700.99 88888.00 2006-12-30 19:34:05.906 364 18168.89 72.67 52701.04 88888.00 2006-12-30 19:34:06.406 364 18168.93 72.83 52700.95 88888.00 2006-12-30 19:34:06.906 364 18168.94 72.90 52700.81 88888.00 2006-12-30 19:34:07.406 364 18168.97 72.75 52700.85 88888.00 2006-12-30 19:34:07.906 364 18168.96 72.54 52700.74 88888.00 2006-12-30 19:34:08.406 364 18168.90 72.53 52700.80 88888.00 2006-12-30 19:34:08.906 364 18168.82 72.68 52700.82 88888.00 2006-12-30 19:34:09.406 364 18168.90 72.89 52700.87 88888.00 2006-12-30 19:34:09.906 364 18168.98 72.92 52700.86 88888.00 2006-12-30 19:34:10.406 364 18169.00 72.96 52700.78 88888.00 2006-12-30 19:34:10.906 364 18168.97 72.98 52700.74 88888.00 2006-12-30 19:34:11.406 364 18169.06 73.01 52700.76 88888.00 2006-12-30 19:34:11.906 364 18169.03 73.07 52700.89 88888.00 2006-12-30 19:34:12.406 364 18168.98 73.03 52700.87 88888.00 2006-12-30 19:34:12.906 364 18168.58 72.98 52700.85 88888.00 2006-12-30 19:34:13.406 364 18168.62 73.07 52700.89 88888.00 2006-12-30 19:34:13.906 364 18168.92 73.19 52700.82 88888.00 2006-12-30 19:34:14.406 364 18168.90 73.19 52700.91 88888.00 2006-12-30 19:34:14.906 364 18168.82 73.20 52700.81 88888.00 2006-12-30 19:34:15.406 364 18168.89 73.13 52700.90 88888.00 2006-12-30 19:34:15.906 364 18169.00 73.09 52701.04 88888.00 2006-12-30 19:34:16.406 364 18168.93 73.11 52701.00 88888.00 2006-12-30 19:34:16.906 364 18168.96 73.12 52700.96 88888.00 2006-12-30 19:34:17.406 364 18168.92 73.05 52701.02 88888.00 2006-12-30 19:34:17.906 364 18168.91 73.09 52701.15 88888.00 2006-12-30 19:34:18.406 364 18168.72 73.10 52701.18 88888.00 2006-12-30 19:34:18.906 364 18168.78 73.03 52701.23 88888.00 2006-12-30 19:34:19.406 364 18168.90 73.07 52701.20 88888.00 2006-12-30 19:34:19.906 364 18168.98 73.06 52701.16 88888.00 2006-12-30 19:34:20.406 364 18168.89 73.01 52701.18 88888.00 2006-12-30 19:34:20.906 364 18168.81 73.11 52701.15 88888.00 2006-12-30 19:34:21.406 364 18168.86 73.10 52700.93 88888.00 2006-12-30 19:34:21.906 364 18168.70 73.11 52700.92 88888.00 2006-12-30 19:34:22.406 364 18168.71 73.02 52701.09 88888.00 2006-12-30 19:34:22.906 364 18168.73 72.90 52700.99 88888.00 2006-12-30 19:34:23.406 364 18168.65 72.90 52701.02 88888.00 2006-12-30 19:34:23.906 364 18168.48 72.87 52701.12 88888.00 2006-12-30 19:34:24.406 364 18168.35 72.72 52701.15 88888.00 2006-12-30 19:34:24.906 364 18168.71 72.79 52701.13 88888.00 2006-12-30 19:34:25.406 364 18168.68 72.95 52701.09 88888.00 2006-12-30 19:34:25.906 364 18168.63 72.92 52701.15 88888.00 2006-12-30 19:34:26.406 364 18168.59 72.95 52701.19 88888.00 2006-12-30 19:34:26.906 364 18168.72 73.07 52701.21 88888.00 2006-12-30 19:34:27.406 364 18168.75 73.00 52701.33 88888.00 2006-12-30 19:34:27.906 364 18168.76 72.87 52701.34 88888.00 2006-12-30 19:34:28.406 364 18168.84 72.85 52701.23 88888.00 2006-12-30 19:34:28.906 364 18168.80 72.84 52701.10 88888.00 2006-12-30 19:34:29.406 364 18168.90 72.81 52700.99 88888.00 2006-12-30 19:34:29.906 364 18168.75 72.76 52700.98 88888.00 2006-12-30 19:34:30.406 364 18168.74 72.77 52700.95 88888.00 2006-12-30 19:34:30.906 364 18168.78 72.79 52700.99 88888.00 2006-12-30 19:34:31.406 364 18168.72 72.79 52701.05 88888.00 2006-12-30 19:34:31.906 364 18168.83 72.86 52701.10 88888.00 2006-12-30 19:34:32.406 364 18168.85 72.84 52701.07 88888.00 2006-12-30 19:34:32.906 364 18168.86 72.83 52701.04 88888.00 2006-12-30 19:34:33.406 364 18168.92 72.75 52701.03 88888.00 2006-12-30 19:34:33.906 364 18168.93 72.71 52701.02 88888.00 2006-12-30 19:34:34.406 364 18168.90 72.71 52701.00 88888.00 2006-12-30 19:34:34.906 364 18168.92 72.68 52700.92 88888.00 2006-12-30 19:34:35.406 364 18168.95 72.68 52700.93 88888.00 2006-12-30 19:34:35.906 364 18169.08 72.68 52700.92 88888.00 2006-12-30 19:34:36.406 364 18169.12 72.78 52700.87 88888.00 2006-12-30 19:34:36.906 364 18168.94 72.87 52700.97 88888.00 2006-12-30 19:34:37.406 364 18169.03 72.81 52700.93 88888.00 2006-12-30 19:34:37.906 364 18169.17 72.83 52700.87 88888.00 2006-12-30 19:34:38.406 364 18169.14 72.77 52700.77 88888.00 2006-12-30 19:34:38.906 364 18169.13 72.75 52700.76 88888.00 2006-12-30 19:34:39.406 364 18169.05 72.78 52700.73 88888.00 2006-12-30 19:34:39.906 364 18169.09 72.64 52700.66 88888.00 2006-12-30 19:34:40.406 364 18169.19 72.67 52700.63 88888.00 2006-12-30 19:34:40.906 364 18169.09 72.71 52700.73 88888.00 2006-12-30 19:34:41.406 364 18169.04 72.69 52700.78 88888.00 2006-12-30 19:34:41.906 364 18169.08 72.69 52700.88 88888.00 2006-12-30 19:34:42.406 364 18169.02 72.69 52700.95 88888.00 2006-12-30 19:34:42.906 364 18169.03 72.79 52700.91 88888.00 2006-12-30 19:34:43.406 364 18169.21 72.88 52700.84 88888.00 2006-12-30 19:34:43.906 364 18169.13 72.84 52700.90 88888.00 2006-12-30 19:34:44.406 364 18169.22 72.82 52700.85 88888.00 2006-12-30 19:34:44.906 364 18169.33 72.85 52700.90 88888.00 2006-12-30 19:34:45.406 364 18169.37 72.90 52700.96 88888.00 2006-12-30 19:34:45.906 364 18169.41 72.85 52700.84 88888.00 2006-12-30 19:34:46.406 364 18169.36 72.66 52700.78 88888.00 2006-12-30 19:34:46.906 364 18169.27 72.63 52700.91 88888.00 2006-12-30 19:34:47.406 364 18169.29 72.71 52700.88 88888.00 2006-12-30 19:34:47.906 364 18169.28 72.73 52700.85 88888.00 2006-12-30 19:34:48.406 364 18169.28 72.63 52700.98 88888.00 2006-12-30 19:34:48.906 364 18169.27 72.58 52700.95 88888.00 2006-12-30 19:34:49.406 364 18169.30 72.57 52700.86 88888.00 2006-12-30 19:34:49.906 364 18169.34 72.63 52700.84 88888.00 2006-12-30 19:34:50.406 364 18169.28 72.67 52700.95 88888.00 2006-12-30 19:34:50.906 364 18169.29 72.67 52701.01 88888.00 2006-12-30 19:34:51.406 364 18169.17 72.67 52701.10 88888.00 2006-12-30 19:34:51.906 364 18169.19 72.68 52700.91 88888.00 2006-12-30 19:34:52.406 364 18169.18 72.63 52700.78 88888.00 2006-12-30 19:34:52.906 364 18169.01 72.73 52700.82 88888.00 2006-12-30 19:34:53.406 364 18168.96 72.76 52700.89 88888.00 2006-12-30 19:34:53.906 364 18168.98 72.69 52700.80 88888.00 2006-12-30 19:34:54.406 364 18169.12 72.66 52700.88 88888.00 2006-12-30 19:34:54.906 364 18169.14 72.67 52701.00 88888.00 2006-12-30 19:34:55.406 364 18169.03 72.71 52701.01 88888.00 2006-12-30 19:34:55.906 364 18169.00 72.70 52701.10 88888.00 2006-12-30 19:34:56.406 364 18169.03 72.77 52701.04 88888.00 2006-12-30 19:34:56.906 364 18169.09 72.76 52701.00 88888.00 2006-12-30 19:34:57.406 364 18169.03 72.77 52701.08 88888.00 2006-12-30 19:34:57.906 364 18168.93 72.75 52701.21 88888.00 2006-12-30 19:34:58.406 364 18168.91 72.70 52701.14 88888.00 2006-12-30 19:34:58.906 364 18168.91 72.68 52701.11 88888.00 2006-12-30 19:34:59.406 364 18168.98 72.74 52701.13 88888.00 2006-12-30 19:34:59.906 364 18168.60 72.80 52701.12 88888.00 2006-12-30 19:35:00.406 364 18168.58 72.82 52701.20 88888.00 2006-12-30 19:35:00.906 364 18168.64 72.88 52701.18 88888.00 2006-12-30 19:35:01.406 364 18168.68 73.04 52701.22 88888.00 2006-12-30 19:35:01.906 364 18168.67 73.07 52701.30 88888.00 2006-12-30 19:35:02.406 364 18168.68 72.99 52701.16 88888.00 2006-12-30 19:35:02.906 364 18168.56 72.97 52701.10 88888.00 2006-12-30 19:35:03.406 364 18168.61 72.91 52701.09 88888.00 2006-12-30 19:35:03.906 364 18168.51 73.01 52701.13 88888.00 2006-12-30 19:35:04.406 364 18168.46 73.06 52701.18 88888.00 2006-12-30 19:35:04.906 364 18168.45 73.04 52701.18 88888.00 2006-12-30 19:35:05.406 364 18168.39 73.03 52701.18 88888.00 2006-12-30 19:35:05.906 364 18168.39 73.03 52701.11 88888.00 2006-12-30 19:35:06.406 364 18168.40 73.07 52701.07 88888.00 2006-12-30 19:35:06.906 364 18168.33 73.15 52701.00 88888.00 2006-12-30 19:35:07.406 364 18168.26 73.06 52701.03 88888.00 2006-12-30 19:35:07.906 364 18168.21 72.92 52701.20 88888.00 2006-12-30 19:35:08.406 364 18168.25 72.84 52701.18 88888.00 2006-12-30 19:35:08.906 364 18168.25 72.77 52701.16 88888.00 2006-12-30 19:35:09.406 364 18168.15 72.68 52701.04 88888.00 2006-12-30 19:35:09.906 364 18168.17 72.79 52700.96 88888.00 2006-12-30 19:35:10.406 364 18168.19 73.05 52701.05 88888.00 2006-12-30 19:35:10.906 364 18168.22 73.12 52701.25 88888.00 2006-12-30 19:35:11.406 364 18168.20 73.06 52701.27 88888.00 2006-12-30 19:35:11.906 364 18168.21 73.00 52701.20 88888.00 2006-12-30 19:35:12.406 364 18168.35 73.08 52701.20 88888.00 2006-12-30 19:35:12.906 364 18168.41 73.07 52701.26 88888.00 2006-12-30 19:35:13.406 364 18168.43 73.01 52701.21 88888.00 2006-12-30 19:35:13.906 364 18168.50 73.04 52701.10 88888.00 2006-12-30 19:35:14.406 364 18168.47 73.04 52701.11 88888.00 2006-12-30 19:35:14.906 364 18168.58 73.05 52701.21 88888.00 2006-12-30 19:35:15.406 364 18168.72 73.10 52701.25 88888.00 2006-12-30 19:35:15.906 364 18168.68 73.11 52701.28 88888.00 2006-12-30 19:35:16.406 364 18168.68 73.13 52701.20 88888.00 2006-12-30 19:35:16.906 364 18168.67 73.14 52701.11 88888.00 2006-12-30 19:35:17.406 364 18168.60 73.09 52701.12 88888.00 2006-12-30 19:35:17.906 364 18168.59 73.08 52701.05 88888.00 2006-12-30 19:35:18.406 364 18168.68 73.15 52701.00 88888.00 2006-12-30 19:35:18.906 364 18168.84 73.10 52701.00 88888.00 2006-12-30 19:35:19.406 364 18168.90 73.07 52701.04 88888.00 2006-12-30 19:35:19.906 364 18168.84 73.05 52701.02 88888.00 2006-12-30 19:35:20.406 364 18168.92 73.00 52701.03 88888.00 2006-12-30 19:35:20.906 364 18168.93 72.90 52701.09 88888.00 2006-12-30 19:35:21.406 364 18168.89 72.81 52700.95 88888.00 2006-12-30 19:35:21.906 364 18168.86 72.76 52700.96 88888.00 2006-12-30 19:35:22.406 364 18168.87 72.75 52700.92 88888.00 2006-12-30 19:35:22.906 364 18168.84 72.74 52700.92 88888.00 2006-12-30 19:35:23.406 364 18168.90 72.76 52700.92 88888.00 2006-12-30 19:35:23.906 364 18169.03 72.89 52701.03 88888.00 2006-12-30 19:35:24.406 364 18169.09 72.90 52701.08 88888.00 2006-12-30 19:35:24.906 364 18168.98 72.91 52701.04 88888.00 2006-12-30 19:35:25.406 364 18168.95 72.89 52701.14 88888.00 2006-12-30 19:35:25.906 364 18169.00 72.96 52701.10 88888.00 2006-12-30 19:35:26.406 364 18169.00 72.96 52701.09 88888.00 2006-12-30 19:35:26.906 364 18169.04 72.98 52701.03 88888.00 2006-12-30 19:35:27.406 364 18168.97 73.00 52700.98 88888.00 2006-12-30 19:35:27.906 364 18168.95 72.95 52701.05 88888.00 2006-12-30 19:35:28.406 364 18169.03 72.85 52701.15 88888.00 2006-12-30 19:35:28.906 364 18169.06 72.82 52701.15 88888.00 2006-12-30 19:35:29.406 364 18169.09 72.70 52701.11 88888.00 2006-12-30 19:35:29.906 364 18168.93 72.66 52701.12 88888.00 2006-12-30 19:35:30.406 364 18168.96 72.63 52701.07 88888.00 2006-12-30 19:35:30.906 364 18168.94 72.64 52701.16 88888.00 2006-12-30 19:35:31.406 364 18169.02 72.76 52701.20 88888.00 2006-12-30 19:35:31.906 364 18169.14 72.79 52701.10 88888.00 2006-12-30 19:35:32.406 364 18169.14 72.86 52701.11 88888.00 2006-12-30 19:35:32.906 364 18169.02 72.88 52701.14 88888.00 2006-12-30 19:35:33.406 364 18168.93 72.88 52701.19 88888.00 2006-12-30 19:35:33.906 364 18168.76 72.82 52701.20 88888.00 2006-12-30 19:35:34.406 364 18168.84 72.81 52701.09 88888.00 2006-12-30 19:35:34.906 364 18168.91 72.88 52701.01 88888.00 2006-12-30 19:35:35.406 364 18168.96 72.85 52700.99 88888.00 2006-12-30 19:35:35.906 364 18169.11 72.86 52701.13 88888.00 2006-12-30 19:35:36.406 364 18169.03 72.82 52701.19 88888.00 2006-12-30 19:35:36.906 364 18168.97 72.77 52701.05 88888.00 2006-12-30 19:35:37.406 364 18169.11 72.78 52701.00 88888.00 2006-12-30 19:35:37.906 364 18169.09 72.80 52700.92 88888.00 2006-12-30 19:35:38.406 364 18169.12 72.87 52700.95 88888.00 2006-12-30 19:35:38.906 364 18169.06 72.88 52701.01 88888.00 2006-12-30 19:35:39.406 364 18169.09 72.83 52701.12 88888.00 2006-12-30 19:35:39.906 364 18169.19 72.88 52701.19 88888.00 2006-12-30 19:35:40.406 364 18169.12 72.92 52701.22 88888.00 2006-12-30 19:35:40.906 364 18169.09 72.91 52701.22 88888.00 2006-12-30 19:35:41.406 364 18169.15 72.97 52701.18 88888.00 2006-12-30 19:35:41.906 364 18169.17 72.96 52701.10 88888.00 2006-12-30 19:35:42.406 364 18169.05 72.98 52701.08 88888.00 2006-12-30 19:35:42.906 364 18168.92 73.01 52701.11 88888.00 2006-12-30 19:35:43.406 364 18168.91 73.05 52701.14 88888.00 2006-12-30 19:35:43.906 364 18169.04 73.03 52701.15 88888.00 2006-12-30 19:35:44.406 364 18168.97 73.02 52701.23 88888.00 2006-12-30 19:35:44.906 364 18169.00 73.05 52701.15 88888.00 2006-12-30 19:35:45.406 364 18168.95 73.05 52701.18 88888.00 2006-12-30 19:35:45.906 364 18168.81 73.14 52701.26 88888.00 2006-12-30 19:35:46.406 364 18168.92 73.15 52701.42 88888.00 2006-12-30 19:35:46.906 364 18168.92 73.09 52701.38 88888.00 2006-12-30 19:35:47.406 364 18168.80 73.08 52701.31 88888.00 2006-12-30 19:35:47.906 364 18168.91 73.07 52701.40 88888.00 2006-12-30 19:35:48.406 364 18168.85 73.02 52701.40 88888.00 2006-12-30 19:35:48.906 364 18168.83 72.86 52701.32 88888.00 2006-12-30 19:35:49.406 364 18168.71 72.82 52701.12 88888.00 2006-12-30 19:35:49.906 364 18168.67 72.92 52701.11 88888.00 2006-12-30 19:35:50.406 364 18168.64 72.91 52701.18 88888.00 2006-12-30 19:35:50.906 364 18168.62 72.85 52701.15 88888.00 2006-12-30 19:35:51.406 364 18168.50 72.84 52701.15 88888.00 2006-12-30 19:35:51.906 364 18168.53 72.86 52701.10 88888.00 2006-12-30 19:35:52.406 364 18168.56 72.86 52701.30 88888.00 2006-12-30 19:35:52.906 364 18168.71 72.84 52701.31 88888.00 2006-12-30 19:35:53.406 364 18168.72 72.92 52701.20 88888.00 2006-12-30 19:35:53.906 364 18168.62 73.09 52701.21 88888.00 2006-12-30 19:35:54.406 364 18168.60 73.16 52701.37 88888.00 2006-12-30 19:35:54.906 364 18168.69 73.16 52701.43 88888.00 2006-12-30 19:35:55.406 364 18168.69 73.16 52701.40 88888.00 2006-12-30 19:35:55.906 364 18168.73 73.18 52701.39 88888.00 2006-12-30 19:35:56.406 364 18168.72 73.19 52701.39 88888.00 2006-12-30 19:35:56.906 364 18168.62 73.16 52701.34 88888.00 2006-12-30 19:35:57.406 364 18168.61 73.15 52701.34 88888.00 2006-12-30 19:35:57.906 364 18168.71 73.11 52701.38 88888.00 2006-12-30 19:35:58.406 364 18168.58 73.09 52701.46 88888.00 2006-12-30 19:35:58.906 364 18168.56 73.11 52701.34 88888.00 2006-12-30 19:35:59.406 364 18168.50 73.19 52701.31 88888.00 2006-12-30 19:35:59.906 364 18168.56 73.21 52701.34 88888.00 2006-12-30 19:36:00.406 364 18168.62 73.23 52701.27 88888.00 2006-12-30 19:36:00.906 364 18168.67 73.23 52701.19 88888.00 2006-12-30 19:36:01.406 364 18168.80 73.16 52701.21 88888.00 2006-12-30 19:36:01.906 364 18168.70 73.08 52701.27 88888.00 2006-12-30 19:36:02.406 364 18168.67 73.14 52701.21 88888.00 2006-12-30 19:36:02.906 364 18168.80 73.12 52701.14 88888.00 2006-12-30 19:36:03.406 364 18168.81 73.07 52701.21 88888.00 2006-12-30 19:36:03.906 364 18168.76 73.06 52701.26 88888.00 2006-12-30 19:36:04.406 364 18168.76 73.14 52701.28 88888.00 2006-12-30 19:36:04.906 364 18168.79 73.14 52701.22 88888.00 2006-12-30 19:36:05.406 364 18168.89 73.04 52701.15 88888.00 2006-12-30 19:36:05.906 364 18168.91 73.03 52701.13 88888.00 2006-12-30 19:36:06.406 364 18168.92 73.15 52701.12 88888.00 2006-12-30 19:36:06.906 364 18168.92 73.12 52701.12 88888.00 2006-12-30 19:36:07.406 364 18168.94 73.11 52701.11 88888.00 2006-12-30 19:36:07.906 364 18168.84 73.06 52701.08 88888.00 2006-12-30 19:36:08.406 364 18168.85 72.94 52701.03 88888.00 2006-12-30 19:36:08.906 364 18168.86 72.80 52701.10 88888.00 2006-12-30 19:36:09.406 364 18168.93 72.68 52701.03 88888.00 2006-12-30 19:36:09.906 364 18168.93 72.59 52700.89 88888.00 2006-12-30 19:36:10.406 364 18168.96 72.61 52701.00 88888.00 2006-12-30 19:36:10.906 364 18168.94 72.64 52700.98 88888.00 2006-12-30 19:36:11.406 364 18169.05 72.67 52700.95 88888.00 2006-12-30 19:36:11.906 364 18169.05 72.49 52700.99 88888.00 2006-12-30 19:36:12.406 364 18169.13 72.17 52701.02 88888.00 2006-12-30 19:36:12.906 364 18169.13 72.24 52701.05 88888.00 2006-12-30 19:36:13.406 364 18169.06 72.67 52700.98 88888.00 2006-12-30 19:36:13.906 364 18169.09 72.84 52701.05 88888.00 2006-12-30 19:36:14.406 364 18169.07 72.92 52701.10 88888.00 2006-12-30 19:36:14.906 364 18169.05 72.88 52701.03 88888.00 2006-12-30 19:36:15.406 364 18169.07 72.79 52701.08 88888.00 2006-12-30 19:36:15.906 364 18169.14 72.75 52701.08 88888.00 2006-12-30 19:36:16.406 364 18169.16 72.71 52701.03 88888.00 2006-12-30 19:36:16.906 364 18169.19 72.70 52701.04 88888.00 2006-12-30 19:36:17.406 364 18169.24 72.77 52701.15 88888.00 2006-12-30 19:36:17.906 364 18169.08 72.75 52701.12 88888.00 2006-12-30 19:36:18.406 364 18169.09 72.64 52701.11 88888.00 2006-12-30 19:36:18.906 364 18169.14 72.67 52701.08 88888.00 2006-12-30 19:36:19.406 364 18169.03 72.72 52701.05 88888.00 2006-12-30 19:36:19.906 364 18169.06 72.66 52701.09 88888.00 2006-12-30 19:36:20.406 364 18169.15 72.72 52701.02 88888.00 2006-12-30 19:36:20.906 364 18169.22 72.76 52700.96 88888.00 2006-12-30 19:36:21.406 364 18169.28 72.70 52700.91 88888.00 2006-12-30 19:36:21.906 364 18169.36 72.66 52700.93 88888.00 2006-12-30 19:36:22.406 364 18169.29 72.52 52700.86 88888.00 2006-12-30 19:36:22.906 364 18169.39 72.45 52700.86 88888.00 2006-12-30 19:36:23.406 364 18169.49 72.42 52700.91 88888.00 2006-12-30 19:36:23.906 364 18169.62 72.51 52700.90 88888.00 2006-12-30 19:36:24.406 364 18169.71 72.52 52700.89 88888.00 2006-12-30 19:36:24.906 364 18169.74 72.51 52700.92 88888.00 2006-12-30 19:36:25.406 364 18169.77 72.50 52700.77 88888.00 2006-12-30 19:36:25.906 364 18169.79 72.50 52700.70 88888.00 2006-12-30 19:36:26.406 364 18169.70 72.57 52700.73 88888.00 2006-12-30 19:36:26.906 364 18169.71 72.62 52700.86 88888.00 2006-12-30 19:36:27.406 364 18169.81 72.58 52700.86 88888.00 2006-12-30 19:36:27.906 364 18169.79 72.61 52700.86 88888.00 2006-12-30 19:36:28.406 364 18169.77 72.68 52700.91 88888.00 2006-12-30 19:36:28.906 364 18169.78 72.66 52700.97 88888.00 2006-12-30 19:36:29.406 364 18169.77 72.62 52701.01 88888.00 2006-12-30 19:36:29.906 364 18169.78 72.62 52701.00 88888.00 2006-12-30 19:36:30.406 364 18169.93 72.66 52700.97 88888.00 2006-12-30 19:36:30.906 364 18169.94 72.70 52700.95 88888.00 2006-12-30 19:36:31.406 364 18169.87 72.77 52700.92 88888.00 2006-12-30 19:36:31.906 364 18169.71 72.83 52700.88 88888.00 2006-12-30 19:36:32.406 364 18169.70 73.00 52700.87 88888.00 2006-12-30 19:36:32.906 364 18169.82 73.09 52700.97 88888.00 2006-12-30 19:36:33.406 364 18169.77 73.13 52700.96 88888.00 2006-12-30 19:36:33.906 364 18169.80 73.13 52700.97 88888.00 2006-12-30 19:36:34.406 364 18169.73 73.16 52701.07 88888.00 2006-12-30 19:36:34.906 364 18169.82 73.17 52701.15 88888.00 2006-12-30 19:36:35.406 364 18169.73 73.13 52701.18 88888.00 2006-12-30 19:36:35.906 364 18169.69 73.17 52701.21 88888.00 2006-12-30 19:36:36.406 364 18169.65 73.20 52701.21 88888.00 2006-12-30 19:36:36.906 364 18169.68 73.23 52701.21 88888.00 2006-12-30 19:36:37.406 364 18169.69 73.33 52701.21 88888.00 2006-12-30 19:36:37.906 364 18169.71 73.38 52701.19 88888.00 2006-12-30 19:36:38.406 364 18169.77 73.37 52701.19 88888.00 2006-12-30 19:36:38.906 364 18169.70 73.32 52701.24 88888.00 2006-12-30 19:36:39.406 364 18169.61 73.17 52701.22 88888.00 2006-12-30 19:36:39.906 364 18169.69 73.15 52701.24 88888.00 2006-12-30 19:36:40.406 364 18169.59 73.15 52701.31 88888.00 2006-12-30 19:36:40.906 364 18169.62 73.15 52701.27 88888.00 2006-12-30 19:36:41.406 364 18169.61 73.17 52701.14 88888.00 2006-12-30 19:36:41.906 364 18169.65 73.13 52701.09 88888.00 2006-12-30 19:36:42.406 364 18169.54 73.17 52701.10 88888.00 2006-12-30 19:36:42.906 364 18169.47 73.21 52701.21 88888.00 2006-12-30 19:36:43.406 364 18169.38 73.28 52701.36 88888.00 2006-12-30 19:36:43.906 364 18169.41 73.28 52701.39 88888.00 2006-12-30 19:36:44.406 364 18169.41 73.42 52701.39 88888.00 2006-12-30 19:36:44.906 364 18169.29 73.48 52701.33 88888.00 2006-12-30 19:36:45.406 364 18169.27 73.48 52701.32 88888.00 2006-12-30 19:36:45.906 364 18169.28 73.51 52701.39 88888.00 2006-12-30 19:36:46.406 364 18169.25 73.52 52701.37 88888.00 2006-12-30 19:36:46.906 364 18169.22 73.54 52701.45 88888.00 2006-12-30 19:36:47.406 364 18169.14 73.57 52701.57 88888.00 2006-12-30 19:36:47.906 364 18169.06 73.57 52701.60 88888.00 2006-12-30 19:36:48.406 364 18169.02 73.45 52701.72 88888.00 2006-12-30 19:36:48.906 364 18168.97 73.39 52701.76 88888.00 2006-12-30 19:36:49.406 364 18169.02 73.39 52701.76 88888.00 2006-12-30 19:36:49.906 364 18169.15 73.33 52701.69 88888.00 2006-12-30 19:36:50.406 364 18169.19 73.41 52701.60 88888.00 2006-12-30 19:36:50.906 364 18169.13 73.47 52701.60 88888.00 2006-12-30 19:36:51.406 364 18169.17 73.51 52701.67 88888.00 2006-12-30 19:36:51.906 364 18169.13 73.52 52701.76 88888.00 2006-12-30 19:36:52.406 364 18169.12 73.52 52701.74 88888.00 2006-12-30 19:36:52.906 364 18169.17 73.50 52701.71 88888.00 2006-12-30 19:36:53.406 364 18169.08 73.51 52701.58 88888.00 2006-12-30 19:36:53.906 364 18169.03 73.50 52701.60 88888.00 2006-12-30 19:36:54.406 364 18169.12 73.49 52701.60 88888.00 2006-12-30 19:36:54.906 364 18168.96 73.41 52701.58 88888.00 2006-12-30 19:36:55.406 364 18168.85 73.41 52701.46 88888.00 2006-12-30 19:36:55.906 364 18168.82 73.38 52701.40 88888.00 2006-12-30 19:36:56.406 364 18168.52 73.37 52701.58 88888.00 2006-12-30 19:36:56.906 364 18168.84 73.35 52701.60 88888.00 2006-12-30 19:36:57.406 364 18168.69 73.20 52701.54 88888.00 2006-12-30 19:36:57.906 364 18168.63 73.24 52701.39 88888.00 2006-12-30 19:36:58.406 364 18168.82 73.30 52701.46 88888.00 2006-12-30 19:36:58.906 364 18168.81 73.30 52701.51 88888.00 2006-12-30 19:36:59.406 364 18168.86 73.15 52701.40 88888.00 2006-12-30 19:36:59.906 364 18168.89 73.01 52701.45 88888.00 2006-12-30 19:37:00.406 364 18168.91 72.99 52701.50 88888.00 2006-12-30 19:37:00.906 364 18168.87 73.02 52701.47 88888.00 2006-12-30 19:37:01.406 364 18168.89 72.96 52701.43 88888.00 2006-12-30 19:37:01.906 364 18169.06 72.94 52701.56 88888.00 2006-12-30 19:37:02.406 364 18169.12 72.91 52701.51 88888.00 2006-12-30 19:37:02.906 364 18169.14 72.91 52701.45 88888.00 2006-12-30 19:37:03.406 364 18169.11 72.86 52701.42 88888.00 2006-12-30 19:37:03.906 364 18169.12 72.75 52701.46 88888.00 2006-12-30 19:37:04.406 364 18169.11 72.77 52701.38 88888.00 2006-12-30 19:37:04.906 364 18169.22 72.76 52701.25 88888.00 2006-12-30 19:37:05.406 364 18169.21 72.77 52701.22 88888.00 2006-12-30 19:37:05.906 364 18169.17 72.84 52701.24 88888.00 2006-12-30 19:37:06.406 364 18169.21 72.78 52701.13 88888.00 2006-12-30 19:37:06.906 364 18169.26 72.70 52701.11 88888.00 2006-12-30 19:37:07.406 364 18169.33 72.68 52701.11 88888.00 2006-12-30 19:37:07.906 364 18169.43 72.75 52701.07 88888.00 2006-12-30 19:37:08.406 364 18169.55 72.80 52701.10 88888.00 2006-12-30 19:37:08.906 364 18169.56 72.83 52700.93 88888.00 2006-12-30 19:37:09.406 364 18169.78 72.80 52700.92 88888.00 2006-12-30 19:37:09.906 364 18169.93 72.78 52701.03 88888.00 2006-12-30 19:37:10.406 364 18169.92 72.80 52701.12 88888.00 2006-12-30 19:37:10.906 364 18169.78 72.84 52701.03 88888.00 2006-12-30 19:37:11.406 364 18169.81 72.81 52701.07 88888.00 2006-12-30 19:37:11.906 364 18169.89 72.84 52701.12 88888.00 2006-12-30 19:37:12.406 364 18169.94 72.78 52701.07 88888.00 2006-12-30 19:37:12.906 364 18169.81 72.89 52701.01 88888.00 2006-12-30 19:37:13.406 364 18169.87 72.99 52700.98 88888.00 2006-12-30 19:37:13.906 364 18170.16 72.96 52700.99 88888.00 2006-12-30 19:37:14.406 364 18170.27 72.92 52700.98 88888.00 2006-12-30 19:37:14.906 364 18170.21 72.95 52701.08 88888.00 2006-12-30 19:37:15.406 364 18170.03 73.00 52701.07 88888.00 2006-12-30 19:37:15.906 364 18170.00 73.10 52701.11 88888.00 2006-12-30 19:37:16.406 364 18170.13 73.09 52701.10 88888.00 2006-12-30 19:37:16.906 364 18170.15 72.99 52701.10 88888.00 2006-12-30 19:37:17.406 364 18170.17 73.11 52701.19 88888.00 2006-12-30 19:37:17.906 364 18170.19 73.14 52701.14 88888.00 2006-12-30 19:37:18.406 364 18170.33 73.06 52701.13 88888.00 2006-12-30 19:37:18.906 364 18170.21 73.07 52701.23 88888.00 2006-12-30 19:37:19.406 364 18170.30 73.26 52701.31 88888.00 2006-12-30 19:37:19.906 364 18170.23 73.35 52701.38 88888.00 2006-12-30 19:37:20.406 364 18170.23 73.50 52701.44 88888.00 2006-12-30 19:37:20.906 364 18170.25 73.63 52701.39 88888.00 2006-12-30 19:37:21.406 364 18170.24 73.75 52701.28 88888.00 2006-12-30 19:37:21.906 364 18170.27 73.80 52701.14 88888.00 2006-12-30 19:37:22.406 364 18170.38 73.78 52701.10 88888.00 2006-12-30 19:37:22.906 364 18170.32 73.75 52701.23 88888.00 2006-12-30 19:37:23.406 364 18170.32 73.77 52701.45 88888.00 2006-12-30 19:37:23.906 364 18170.23 73.88 52701.50 88888.00 2006-12-30 19:37:24.406 364 18170.11 73.92 52701.53 88888.00 2006-12-30 19:37:24.906 364 18170.14 73.95 52701.51 88888.00 2006-12-30 19:37:25.406 364 18170.20 74.03 52701.49 88888.00 2006-12-30 19:37:25.906 364 18170.19 73.97 52701.42 88888.00 2006-12-30 19:37:26.406 364 18170.22 74.07 52701.51 88888.00 2006-12-30 19:37:26.906 364 18170.12 74.15 52701.58 88888.00 2006-12-30 19:37:27.406 364 18170.12 74.10 52701.56 88888.00 2006-12-30 19:37:27.906 364 18170.16 74.09 52701.58 88888.00 2006-12-30 19:37:28.406 364 18170.15 74.12 52701.50 88888.00 2006-12-30 19:37:28.906 364 18170.10 74.14 52701.56 88888.00 2006-12-30 19:37:29.406 364 18170.05 74.09 52701.69 88888.00 2006-12-30 19:37:29.906 364 18170.06 74.10 52701.67 88888.00 2006-12-30 19:37:30.406 364 18170.11 74.15 52701.57 88888.00 2006-12-30 19:37:30.906 364 18170.05 74.14 52701.60 88888.00 2006-12-30 19:37:31.406 364 18170.01 74.19 52701.61 88888.00 2006-12-30 19:37:31.906 364 18169.97 74.23 52701.66 88888.00 2006-12-30 19:37:32.406 364 18169.98 74.30 52701.62 88888.00 2006-12-30 19:37:32.906 364 18169.91 74.31 52701.60 88888.00 2006-12-30 19:37:33.406 364 18169.85 74.29 52701.73 88888.00 2006-12-30 19:37:33.906 364 18169.95 74.20 52701.83 88888.00 2006-12-30 19:37:34.406 364 18169.83 74.26 52701.83 88888.00 2006-12-30 19:37:34.906 364 18169.88 74.30 52701.83 88888.00 2006-12-30 19:37:35.406 364 18169.88 74.25 52701.90 88888.00 2006-12-30 19:37:35.906 364 18169.85 74.10 52701.84 88888.00 2006-12-30 19:37:36.406 364 18169.73 74.08 52701.77 88888.00 2006-12-30 19:37:36.906 364 18169.66 74.05 52701.80 88888.00 2006-12-30 19:37:37.406 364 18169.69 74.01 52701.82 88888.00 2006-12-30 19:37:37.906 364 18169.67 73.95 52701.92 88888.00 2006-12-30 19:37:38.406 364 18169.63 73.92 52701.93 88888.00 2006-12-30 19:37:38.906 364 18169.52 73.89 52701.83 88888.00 2006-12-30 19:37:39.406 364 18169.49 73.91 52701.82 88888.00 2006-12-30 19:37:39.906 364 18169.41 73.89 52701.73 88888.00 2006-12-30 19:37:40.406 364 18169.45 73.76 52701.73 88888.00 2006-12-30 19:37:40.906 364 18169.46 73.64 52701.76 88888.00 2006-12-30 19:37:41.406 364 18169.29 73.59 52701.71 88888.00 2006-12-30 19:37:41.906 364 18169.27 73.65 52701.73 88888.00 2006-12-30 19:37:42.406 364 18169.23 73.62 52701.83 88888.00 2006-12-30 19:37:42.906 364 18169.18 73.54 52701.86 88888.00 2006-12-30 19:37:43.406 364 18169.22 73.52 52701.77 88888.00 2006-12-30 19:37:43.906 364 18169.18 73.54 52701.82 88888.00 2006-12-30 19:37:44.406 364 18169.08 73.45 52701.82 88888.00 2006-12-30 19:37:44.906 364 18169.15 73.37 52701.83 88888.00 2006-12-30 19:37:45.406 364 18169.07 73.34 52701.73 88888.00 2006-12-30 19:37:45.906 364 18169.05 73.32 52701.67 88888.00 2006-12-30 19:37:46.406 364 18169.09 73.32 52701.73 88888.00 2006-12-30 19:37:46.906 364 18169.01 73.26 52701.88 88888.00 2006-12-30 19:37:47.406 364 18168.97 73.16 52701.88 88888.00 2006-12-30 19:37:47.906 364 18169.01 73.02 52701.82 88888.00 2006-12-30 19:37:48.406 364 18168.96 72.97 52701.82 88888.00 2006-12-30 19:37:48.906 364 18169.06 72.99 52701.65 88888.00 2006-12-30 19:37:49.406 364 18169.09 72.95 52701.65 88888.00 2006-12-30 19:37:49.906 364 18169.05 72.95 52701.73 88888.00 2006-12-30 19:37:50.406 364 18169.03 72.77 52701.83 88888.00 2006-12-30 19:37:50.906 364 18169.08 72.68 52701.70 88888.00 2006-12-30 19:37:51.406 364 18169.06 72.69 52701.56 88888.00 2006-12-30 19:37:51.906 364 18169.11 72.63 52701.53 88888.00 2006-12-30 19:37:52.406 364 18169.16 72.55 52701.48 88888.00 2006-12-30 19:37:52.906 364 18169.17 72.56 52701.48 88888.00 2006-12-30 19:37:53.406 364 18169.16 72.52 52701.44 88888.00 2006-12-30 19:37:53.906 364 18169.24 72.51 52701.42 88888.00 2006-12-30 19:37:54.406 364 18169.35 72.54 52701.44 88888.00 2006-12-30 19:37:54.906 364 18169.32 72.54 52701.37 88888.00 2006-12-30 19:37:55.406 364 18169.26 72.44 52701.26 88888.00 2006-12-30 19:37:55.906 364 18169.27 72.34 52701.08 88888.00 2006-12-30 19:37:56.406 364 18169.40 72.28 52701.08 88888.00 2006-12-30 19:37:56.906 364 18169.52 72.28 52701.10 88888.00 2006-12-30 19:37:57.406 364 18169.51 72.28 52701.16 88888.00 2006-12-30 19:37:57.906 364 18169.51 72.37 52701.14 88888.00 2006-12-30 19:37:58.406 364 18169.58 72.45 52701.19 88888.00 2006-12-30 19:37:58.906 364 18169.57 72.42 52701.20 88888.00 2006-12-30 19:37:59.406 364 18169.61 72.39 52701.19 88888.00 2006-12-30 19:37:59.906 364 18169.67 72.43 52701.04 88888.00 2006-12-30 19:38:00.406 364 18169.61 72.39 52701.05 88888.00 2006-12-30 19:38:00.906 364 18169.65 72.47 52701.14 88888.00 2006-12-30 19:38:01.406 364 18169.72 72.49 52701.21 88888.00 2006-12-30 19:38:01.906 364 18169.67 72.53 52701.15 88888.00 2006-12-30 19:38:02.406 364 18169.70 72.56 52701.01 88888.00 2006-12-30 19:38:02.906 364 18169.73 72.58 52701.05 88888.00 2006-12-30 19:38:03.406 364 18169.78 72.62 52701.07 88888.00 2006-12-30 19:38:03.906 364 18169.82 72.78 52700.97 88888.00 2006-12-30 19:38:04.406 364 18169.83 72.88 52700.97 88888.00 2006-12-30 19:38:04.906 364 18169.87 73.02 52700.97 88888.00 2006-12-30 19:38:05.406 364 18169.87 73.08 52700.98 88888.00 2006-12-30 19:38:05.906 364 18169.91 73.19 52701.05 88888.00 2006-12-30 19:38:06.406 364 18170.02 73.25 52701.08 88888.00 2006-12-30 19:38:06.906 364 18170.08 73.36 52701.04 88888.00 2006-12-30 19:38:07.406 364 18169.93 73.47 52701.02 88888.00 2006-12-30 19:38:07.906 364 18169.91 73.55 52700.99 88888.00 2006-12-30 19:38:08.406 364 18169.90 73.66 52700.97 88888.00 2006-12-30 19:38:08.906 364 18169.89 73.66 52701.00 88888.00 2006-12-30 19:38:09.406 364 18169.91 73.72 52701.07 88888.00 2006-12-30 19:38:09.906 364 18170.00 73.81 52701.12 88888.00 2006-12-30 19:38:10.406 364 18170.09 73.84 52701.07 88888.00 2006-12-30 19:38:10.906 364 18170.10 74.07 52701.05 88888.00 2006-12-30 19:38:11.406 364 18170.01 74.17 52700.97 88888.00 2006-12-30 19:38:11.906 364 18170.03 74.20 52700.93 88888.00 2006-12-30 19:38:12.406 364 18170.09 74.32 52700.91 88888.00 2006-12-30 19:38:12.906 364 18170.09 74.47 52701.03 88888.00 2006-12-30 19:38:13.406 364 18170.09 74.50 52701.13 88888.00 2006-12-30 19:38:13.906 364 18169.98 74.50 52701.13 88888.00 2006-12-30 19:38:14.406 364 18170.02 74.50 52701.03 88888.00 2006-12-30 19:38:14.906 364 18169.99 74.47 52701.09 88888.00 2006-12-30 19:38:15.406 364 18169.91 74.48 52701.27 88888.00 2006-12-30 19:38:15.906 364 18169.97 74.46 52701.40 88888.00 2006-12-30 19:38:16.406 364 18169.98 74.49 52701.47 88888.00 2006-12-30 19:38:16.906 364 18169.89 74.66 52701.47 88888.00 2006-12-30 19:38:17.406 364 18169.79 74.67 52701.44 88888.00 2006-12-30 19:38:17.906 364 18169.74 74.75 52701.50 88888.00 2006-12-30 19:38:18.406 364 18169.66 74.82 52701.50 88888.00 2006-12-30 19:38:18.906 364 18169.73 74.86 52701.53 88888.00 2006-12-30 19:38:19.406 364 18169.77 74.78 52701.56 88888.00 2006-12-30 19:38:19.906 364 18169.77 74.70 52701.60 88888.00 2006-12-30 19:38:20.406 364 18169.68 74.68 52701.66 88888.00 2006-12-30 19:38:20.906 364 18169.56 74.58 52701.63 88888.00 2006-12-30 19:38:21.406 364 18169.50 74.66 52701.62 88888.00 2006-12-30 19:38:21.906 364 18169.40 74.58 52701.67 88888.00 2006-12-30 19:38:22.406 364 18169.38 74.57 52701.57 88888.00 2006-12-30 19:38:22.906 364 18169.41 74.44 52701.63 88888.00 2006-12-30 19:38:23.406 364 18169.34 74.13 52701.69 88888.00 2006-12-30 19:38:23.906 364 18169.29 74.13 52701.65 88888.00 2006-12-30 19:38:24.406 364 18169.22 74.10 52701.65 88888.00 2006-12-30 19:38:24.906 364 18169.15 73.99 52701.71 88888.00 2006-12-30 19:38:25.406 364 18169.18 73.94 52701.72 88888.00 2006-12-30 19:38:25.906 364 18169.21 73.92 52701.71 88888.00 2006-12-30 19:38:26.406 364 18169.21 73.79 52701.66 88888.00 2006-12-30 19:38:26.906 364 18169.11 73.77 52701.67 88888.00 2006-12-30 19:38:27.406 364 18169.11 73.90 52701.73 88888.00 2006-12-30 19:38:27.906 364 18169.16 73.99 52701.62 88888.00 2006-12-30 19:38:28.406 364 18169.09 73.94 52701.61 88888.00 2006-12-30 19:38:28.906 364 18169.03 73.88 52701.70 88888.00 2006-12-30 19:38:29.406 364 18169.04 73.76 52701.63 88888.00 2006-12-30 19:38:29.906 364 18169.04 73.65 52701.51 88888.00 2006-12-30 19:38:30.406 364 18168.98 73.61 52701.56 88888.00 2006-12-30 19:38:30.906 364 18169.00 73.58 52701.59 88888.00 2006-12-30 19:38:31.406 364 18169.05 73.49 52701.53 88888.00 2006-12-30 19:38:31.906 364 18169.09 73.37 52701.45 88888.00 2006-12-30 19:38:32.406 364 18168.98 73.25 52701.49 88888.00 2006-12-30 19:38:32.906 364 18168.92 73.20 52701.48 88888.00 2006-12-30 19:38:33.406 364 18168.95 73.19 52701.60 88888.00 2006-12-30 19:38:33.906 364 18169.01 73.10 52701.55 88888.00 2006-12-30 19:38:34.406 364 18168.98 73.17 52701.43 88888.00 2006-12-30 19:38:34.906 364 18168.96 73.09 52701.37 88888.00 2006-12-30 19:38:35.406 364 18168.98 73.01 52701.30 88888.00 2006-12-30 19:38:35.906 364 18168.84 72.90 52701.25 88888.00 2006-12-30 19:38:36.406 364 18168.98 72.90 52701.31 88888.00 2006-12-30 19:38:36.906 364 18169.12 72.86 52701.24 88888.00 2006-12-30 19:38:37.406 364 18169.16 72.91 52701.26 88888.00 2006-12-30 19:38:37.906 364 18169.15 72.99 52701.35 88888.00 2006-12-30 19:38:38.406 364 18169.18 72.90 52701.27 88888.00 2006-12-30 19:38:38.906 364 18169.27 72.84 52701.22 88888.00 2006-12-30 19:38:39.406 364 18169.14 72.85 52701.09 88888.00 2006-12-30 19:38:39.906 364 18169.18 72.91 52701.01 88888.00 2006-12-30 19:38:40.406 364 18169.19 72.89 52701.07 88888.00 2006-12-30 19:38:40.906 364 18169.27 72.86 52701.10 88888.00 2006-12-30 19:38:41.406 364 18169.43 72.80 52700.90 88888.00 2006-12-30 19:38:41.906 364 18169.48 72.82 52700.86 88888.00 2006-12-30 19:38:42.406 364 18169.59 72.88 52700.99 88888.00 2006-12-30 19:38:42.906 364 18169.61 72.86 52701.07 88888.00 2006-12-30 19:38:43.406 364 18169.74 72.86 52701.18 88888.00 2006-12-30 19:38:43.906 364 18169.79 72.89 52701.18 88888.00 2006-12-30 19:38:44.406 364 18169.79 72.91 52701.14 88888.00 2006-12-30 19:38:44.906 364 18169.85 72.99 52701.16 88888.00 2006-12-30 19:38:45.406 364 18169.88 73.02 52701.00 88888.00 2006-12-30 19:38:45.906 364 18170.10 72.86 52700.82 88888.00 2006-12-30 19:38:46.406 364 18170.01 72.74 52700.82 88888.00 2006-12-30 19:38:46.906 364 18170.05 72.79 52701.09 88888.00 2006-12-30 19:38:47.406 364 18170.14 72.87 52701.11 88888.00 2006-12-30 19:38:47.906 364 18170.22 72.95 52701.15 88888.00 2006-12-30 19:38:48.406 364 18170.35 73.04 52701.12 88888.00 2006-12-30 19:38:48.906 364 18170.42 73.04 52701.05 88888.00 2006-12-30 19:38:49.406 364 18170.47 73.04 52701.09 88888.00 2006-12-30 19:38:49.906 364 18170.61 73.13 52701.05 88888.00 2006-12-30 19:38:50.406 364 18170.64 73.15 52701.05 88888.00 2006-12-30 19:38:50.906 364 18170.71 73.20 52701.11 88888.00 2006-12-30 19:38:51.406 364 18170.92 73.21 52700.99 88888.00 2006-12-30 19:38:51.906 364 18170.99 73.25 52700.91 88888.00 2006-12-30 19:38:52.406 364 18170.87 73.30 52700.93 88888.00 2006-12-30 19:38:52.906 364 18170.97 73.33 52700.93 88888.00 2006-12-30 19:38:53.406 364 18171.10 73.44 52700.99 88888.00 2006-12-30 19:38:53.906 364 18170.99 73.59 52701.12 88888.00 2006-12-30 19:38:54.406 364 18171.02 73.75 52701.12 88888.00 2006-12-30 19:38:54.906 364 18171.00 73.82 52701.14 88888.00 2006-12-30 19:38:55.406 364 18170.99 73.84 52701.31 88888.00 2006-12-30 19:38:55.906 364 18171.07 73.89 52701.28 88888.00 2006-12-30 19:38:56.406 364 18171.13 73.89 52701.33 88888.00 2006-12-30 19:38:56.906 364 18171.20 73.95 52701.35 88888.00 2006-12-30 19:38:57.406 364 18171.15 73.96 52701.20 88888.00 2006-12-30 19:38:57.906 364 18171.14 73.96 52701.14 88888.00 2006-12-30 19:38:58.406 364 18171.13 73.98 52701.09 88888.00 2006-12-30 19:38:58.906 364 18171.11 73.97 52701.07 88888.00 2006-12-30 19:38:59.406 364 18171.19 73.95 52701.15 88888.00 2006-12-30 19:38:59.906 364 18171.26 74.02 52701.21 88888.00 2006-12-30 19:39:00.406 364 18171.18 74.13 52701.19 88888.00 2006-12-30 19:39:00.906 364 18171.21 74.17 52701.13 88888.00 2006-12-30 19:39:01.406 364 18171.12 74.22 52701.16 88888.00 2006-12-30 19:39:01.906 364 18171.11 74.21 52701.22 88888.00 2006-12-30 19:39:02.406 364 18171.14 74.08 52701.35 88888.00 2006-12-30 19:39:02.906 364 18171.08 74.07 52701.30 88888.00 2006-12-30 19:39:03.406 364 18171.08 74.16 52701.37 88888.00 2006-12-30 19:39:03.906 364 18171.03 74.21 52701.54 88888.00 2006-12-30 19:39:04.406 364 18170.99 74.29 52701.55 88888.00 2006-12-30 19:39:04.906 364 18170.97 74.26 52701.57 88888.00 2006-12-30 19:39:05.406 364 18170.89 74.22 52701.63 88888.00 2006-12-30 19:39:05.906 364 18170.75 74.13 52701.72 88888.00 2006-12-30 19:39:06.406 364 18170.80 74.07 52701.78 88888.00 2006-12-30 19:39:06.906 364 18170.81 74.07 52701.69 88888.00 2006-12-30 19:39:07.406 364 18170.85 73.96 52701.60 88888.00 2006-12-30 19:39:07.906 364 18170.85 73.96 52701.73 88888.00 2006-12-30 19:39:08.406 364 18170.69 73.97 52701.84 88888.00 2006-12-30 19:39:08.906 364 18170.57 73.98 52701.76 88888.00 2006-12-30 19:39:09.406 364 18170.52 73.99 52701.76 88888.00 2006-12-30 19:39:09.906 364 18170.60 73.94 52701.82 88888.00 2006-12-30 19:39:10.406 364 18170.49 73.94 52701.85 88888.00 2006-12-30 19:39:10.906 364 18170.48 73.87 52701.91 88888.00 2006-12-30 19:39:11.406 364 18170.56 73.80 52701.82 88888.00 2006-12-30 19:39:11.906 364 18170.55 73.82 52701.79 88888.00 2006-12-30 19:39:12.406 364 18170.52 73.75 52701.88 88888.00 2006-12-30 19:39:12.906 364 18170.36 73.72 52701.93 88888.00 2006-12-30 19:39:13.406 364 18170.44 73.66 52701.93 88888.00 2006-12-30 19:39:13.906 364 18170.41 73.58 52701.91 88888.00 2006-12-30 19:39:14.406 364 18170.31 73.55 52701.96 88888.00 2006-12-30 19:39:14.906 364 18170.25 73.54 52701.85 88888.00 2006-12-30 19:39:15.406 364 18170.24 73.45 52701.74 88888.00 2006-12-30 19:39:15.906 364 18170.21 73.33 52701.63 88888.00 2006-12-30 19:39:16.406 364 18170.17 73.32 52701.68 88888.00 2006-12-30 19:39:16.906 364 18170.20 73.24 52701.89 88888.00 2006-12-30 19:39:17.406 364 18170.12 73.13 52701.94 88888.00 2006-12-30 19:39:17.906 364 18170.01 73.04 52701.96 88888.00 2006-12-30 19:39:18.406 364 18169.87 73.09 52701.94 88888.00 2006-12-30 19:39:18.906 364 18169.88 73.02 52701.78 88888.00 2006-12-30 19:39:19.406 364 18169.98 72.98 52701.62 88888.00 2006-12-30 19:39:19.906 364 18169.84 72.99 52701.65 88888.00 2006-12-30 19:39:20.406 364 18169.73 72.89 52701.66 88888.00 2006-12-30 19:39:20.906 364 18169.87 72.89 52701.71 88888.00 2006-12-30 19:39:21.406 364 18170.01 72.95 52701.67 88888.00 2006-12-30 19:39:21.906 364 18170.05 72.96 52701.59 88888.00 2006-12-30 19:39:22.406 364 18170.08 72.91 52701.60 88888.00 2006-12-30 19:39:22.906 364 18170.24 72.70 52701.68 88888.00 2006-12-30 19:39:23.406 364 18170.46 72.64 52701.66 88888.00 2006-12-30 19:39:23.906 364 18170.41 72.59 52701.66 88888.00 2006-12-30 19:39:24.406 364 18170.26 72.63 52701.59 88888.00 2006-12-30 19:39:24.906 364 18170.22 72.69 52701.61 88888.00 2006-12-30 19:39:25.406 364 18170.28 72.78 52701.48 88888.00 2006-12-30 19:39:25.906 364 18170.42 72.85 52701.33 88888.00 2006-12-30 19:39:26.406 364 18170.69 72.82 52701.13 88888.00 2006-12-30 19:39:26.906 364 18170.71 72.81 52701.24 88888.00 2006-12-30 19:39:27.406 364 18170.68 72.82 52701.26 88888.00 2006-12-30 19:39:27.906 364 18170.80 72.85 52701.18 88888.00 2006-12-30 19:39:28.406 364 18170.96 72.91 52701.02 88888.00 2006-12-30 19:39:28.906 364 18171.08 72.90 52701.01 88888.00 2006-12-30 19:39:29.406 364 18171.14 72.82 52700.97 88888.00 2006-12-30 19:39:29.906 364 18171.18 72.92 52701.02 88888.00 2006-12-30 19:39:30.406 364 18171.13 73.02 52701.13 88888.00 2006-12-30 19:39:30.906 364 18171.18 73.11 52701.07 88888.00 2006-12-30 19:39:31.406 364 18171.25 73.13 52701.12 88888.00 2006-12-30 19:39:31.906 364 18171.40 73.12 52701.12 88888.00 2006-12-30 19:39:32.406 364 18171.46 73.21 52701.05 88888.00 2006-12-30 19:39:32.906 364 18171.53 73.30 52701.05 88888.00 2006-12-30 19:39:33.406 364 18171.47 73.26 52701.18 88888.00 2006-12-30 19:39:33.906 364 18171.44 73.21 52701.27 88888.00 2006-12-30 19:39:34.406 364 18171.53 73.22 52701.31 88888.00 2006-12-30 19:39:34.906 364 18171.55 73.38 52701.26 88888.00 2006-12-30 19:39:35.406 364 18171.60 73.45 52701.26 88888.00 2006-12-30 19:39:35.906 364 18171.60 73.46 52701.31 88888.00 2006-12-30 19:39:36.406 364 18171.57 73.52 52701.33 88888.00 2006-12-30 19:39:36.906 364 18171.61 73.55 52701.31 88888.00 2006-12-30 19:39:37.406 364 18171.71 73.61 52701.33 88888.00 2006-12-30 19:39:37.906 364 18171.71 73.55 52701.33 88888.00 2006-12-30 19:39:38.406 364 18171.67 73.55 52701.43 88888.00 2006-12-30 19:39:38.906 364 18171.78 73.67 52701.49 88888.00 2006-12-30 19:39:39.406 364 18171.85 73.66 52701.40 88888.00 2006-12-30 19:39:39.906 364 18171.93 73.72 52701.42 88888.00 2006-12-30 19:39:40.406 364 18171.98 73.72 52701.47 88888.00 2006-12-30 19:39:40.906 364 18172.06 73.72 52701.48 88888.00 2006-12-30 19:39:41.406 364 18171.95 73.76 52701.53 88888.00 2006-12-30 19:39:41.906 364 18172.00 73.81 52701.69 88888.00 2006-12-30 19:39:42.406 364 18171.96 73.83 52701.70 88888.00 2006-12-30 19:39:42.906 364 18171.85 73.81 52701.63 88888.00 2006-12-30 19:39:43.406 364 18171.85 73.83 52701.70 88888.00 2006-12-30 19:39:43.906 364 18171.95 73.96 52701.63 88888.00 2006-12-30 19:39:44.406 364 18171.98 74.02 52701.70 88888.00 2006-12-30 19:39:44.906 364 18172.09 74.03 52701.74 88888.00 2006-12-30 19:39:45.406 364 18172.02 74.08 52701.73 88888.00 2006-12-30 19:39:45.906 364 18172.04 74.02 52701.71 88888.00 2006-12-30 19:39:46.406 364 18171.96 74.09 52701.63 88888.00 2006-12-30 19:39:46.906 364 18171.94 74.16 52701.65 88888.00 2006-12-30 19:39:47.406 364 18171.95 74.12 52701.65 88888.00 2006-12-30 19:39:47.906 364 18171.89 74.16 52701.68 88888.00 2006-12-30 19:39:48.406 364 18171.93 74.04 52701.67 88888.00 2006-12-30 19:39:48.906 364 18171.98 73.98 52701.70 88888.00 2006-12-30 19:39:49.406 364 18172.02 74.01 52701.80 88888.00 2006-12-30 19:39:49.906 364 18171.96 73.99 52701.78 88888.00 2006-12-30 19:39:50.406 364 18171.94 73.95 52701.74 88888.00 2006-12-30 19:39:50.906 364 18171.96 73.97 52701.77 88888.00 2006-12-30 19:39:51.406 364 18171.91 74.04 52701.77 88888.00 2006-12-30 19:39:51.906 364 18171.86 73.99 52701.81 88888.00 2006-12-30 19:39:52.406 364 18171.78 73.97 52701.73 88888.00 2006-12-30 19:39:52.906 364 18171.82 73.89 52701.71 88888.00 2006-12-30 19:39:53.406 364 18171.69 73.90 52701.66 88888.00 2006-12-30 19:39:53.906 364 18171.72 73.83 52701.80 88888.00 2006-12-30 19:39:54.406 364 18171.56 73.82 52701.83 88888.00 2006-12-30 19:39:54.906 364 18171.51 73.85 52701.65 88888.00 2006-12-30 19:39:55.406 364 18171.57 73.88 52701.59 88888.00 2006-12-30 19:39:55.906 364 18171.47 73.90 52701.61 88888.00 2006-12-30 19:39:56.406 364 18171.42 73.84 52701.68 88888.00 2006-12-30 19:39:56.906 364 18171.43 73.81 52701.77 88888.00 2006-12-30 19:39:57.406 364 18171.41 73.79 52701.69 88888.00 2006-12-30 19:39:57.906 364 18171.45 73.70 52701.66 88888.00 2006-12-30 19:39:58.406 364 18171.49 73.70 52701.68 88888.00 2006-12-30 19:39:58.906 364 18171.51 73.66 52701.83 88888.00 2006-12-30 19:39:59.406 364 18171.44 73.71 52701.82 88888.00 2006-12-30 19:39:59.906 364 18171.44 73.71 52701.79 88888.00 2006-12-30 19:40:00.406 364 18171.45 73.57 52701.59 88888.00 2006-12-30 19:40:00.906 364 18171.39 73.47 52701.51 88888.00 2006-12-30 19:40:01.406 364 18171.24 73.38 52701.48 88888.00 2006-12-30 19:40:01.906 364 18171.30 73.33 52701.32 88888.00 2006-12-30 19:40:02.406 364 18171.25 73.33 52701.40 88888.00 2006-12-30 19:40:02.906 364 18171.29 73.28 52701.56 88888.00 2006-12-30 19:40:03.406 364 18171.17 73.19 52701.51 88888.00 2006-12-30 19:40:03.906 364 18171.18 73.14 52701.58 88888.00 2006-12-30 19:40:04.406 364 18171.26 73.08 52701.67 88888.00 2006-12-30 19:40:04.906 364 18171.30 73.09 52701.72 88888.00 2006-12-30 19:40:05.406 364 18171.29 72.99 52701.74 88888.00 2006-12-30 19:40:05.906 364 18171.22 72.99 52701.80 88888.00 2006-12-30 19:40:06.406 364 18171.09 72.95 52701.79 88888.00 2006-12-30 19:40:06.906 364 18171.09 72.87 52701.71 88888.00 2006-12-30 19:40:07.406 364 18171.15 72.88 52701.77 88888.00 2006-12-30 19:40:07.906 364 18171.21 72.92 52701.76 88888.00 2006-12-30 19:40:08.406 364 18171.24 72.87 52701.66 88888.00 2006-12-30 19:40:08.906 364 18171.21 72.73 52701.63 88888.00 2006-12-30 19:40:09.406 364 18171.33 72.51 52701.54 88888.00 2006-12-30 19:40:09.906 364 18171.34 72.55 52701.58 88888.00 2006-12-30 19:40:10.406 364 18171.42 72.64 52701.55 88888.00 2006-12-30 19:40:10.906 364 18171.37 72.67 52701.58 88888.00 2006-12-30 19:40:11.406 364 18171.41 72.63 52701.56 88888.00 2006-12-30 19:40:11.906 364 18171.43 72.66 52701.60 88888.00 2006-12-30 19:40:12.406 364 18171.53 72.69 52701.61 88888.00 2006-12-30 19:40:12.906 364 18171.55 72.71 52701.57 88888.00 2006-12-30 19:40:13.406 364 18171.57 72.79 52701.62 88888.00 2006-12-30 19:40:13.906 364 18171.56 72.76 52701.66 88888.00 2006-12-30 19:40:14.406 364 18171.55 72.74 52701.72 88888.00 2006-12-30 19:40:14.906 364 18171.54 72.78 52701.70 88888.00 2006-12-30 19:40:15.406 364 18171.64 72.87 52701.70 88888.00 2006-12-30 19:40:15.906 364 18171.58 72.94 52701.68 88888.00 2006-12-30 19:40:16.406 364 18171.72 72.99 52701.60 88888.00 2006-12-30 19:40:16.906 364 18171.78 73.00 52701.50 88888.00 2006-12-30 19:40:17.406 364 18171.67 73.00 52701.43 88888.00 2006-12-30 19:40:17.906 364 18171.61 72.98 52701.61 88888.00 2006-12-30 19:40:18.406 364 18171.60 73.03 52701.59 88888.00 2006-12-30 19:40:18.906 364 18171.76 73.06 52701.48 88888.00 2006-12-30 19:40:19.406 364 18171.83 73.17 52701.44 88888.00 2006-12-30 19:40:19.906 364 18171.89 73.20 52701.46 88888.00 2006-12-30 19:40:20.406 364 18171.89 73.35 52701.50 88888.00 2006-12-30 19:40:20.906 364 18171.83 73.44 52701.58 88888.00 2006-12-30 19:40:21.406 364 18171.73 73.44 52701.55 88888.00 2006-12-30 19:40:21.906 364 18171.83 73.43 52701.56 88888.00 2006-12-30 19:40:22.406 364 18171.85 73.50 52701.66 88888.00 2006-12-30 19:40:22.906 364 18171.87 73.61 52701.77 88888.00 2006-12-30 19:40:23.406 364 18172.00 73.63 52701.79 88888.00 2006-12-30 19:40:23.906 364 18172.05 73.62 52701.78 88888.00 2006-12-30 19:40:24.406 364 18172.16 73.48 52701.76 88888.00 2006-12-30 19:40:24.906 364 18172.19 73.42 52701.61 88888.00 2006-12-30 19:40:25.406 364 18172.06 73.50 52701.65 88888.00 2006-12-30 19:40:25.906 364 18172.08 73.65 52701.79 88888.00 2006-12-30 19:40:26.406 364 18172.16 73.71 52701.70 88888.00 2006-12-30 19:40:26.906 364 18172.15 73.76 52701.61 88888.00 2006-12-30 19:40:27.406 364 18172.08 73.78 52701.63 88888.00 2006-12-30 19:40:27.906 364 18172.00 73.78 52701.74 88888.00 2006-12-30 19:40:28.406 364 18172.11 73.88 52701.83 88888.00 2006-12-30 19:40:28.906 364 18172.05 74.06 52701.80 88888.00 2006-12-30 19:40:29.406 364 18172.02 74.07 52701.79 88888.00 2006-12-30 19:40:29.906 364 18172.04 73.94 52701.80 88888.00 2006-12-30 19:40:30.406 364 18172.00 73.94 52701.80 88888.00 2006-12-30 19:40:30.906 364 18171.87 74.04 52701.73 88888.00 2006-12-30 19:40:31.406 364 18171.78 74.10 52701.65 88888.00 2006-12-30 19:40:31.906 364 18171.74 74.01 52701.68 88888.00 2006-12-30 19:40:32.406 364 18171.77 73.98 52701.80 88888.00 2006-12-30 19:40:32.906 364 18171.75 74.00 52701.80 88888.00 2006-12-30 19:40:33.406 364 18171.79 73.97 52701.90 88888.00 2006-12-30 19:40:33.906 364 18171.87 74.01 52701.79 88888.00 2006-12-30 19:40:34.406 364 18171.82 74.07 52701.76 88888.00 2006-12-30 19:40:34.906 364 18171.69 74.08 52701.94 88888.00 2006-12-30 19:40:35.406 364 18171.72 74.08 52702.09 88888.00 2006-12-30 19:40:35.906 364 18171.67 74.00 52701.98 88888.00 2006-12-30 19:40:36.406 364 18171.71 73.83 52701.89 88888.00 2006-12-30 19:40:36.906 364 18171.61 73.75 52701.96 88888.00 2006-12-30 19:40:37.406 364 18171.55 73.67 52702.04 88888.00 2006-12-30 19:40:37.906 364 18171.52 73.77 52701.97 88888.00 2006-12-30 19:40:38.406 364 18171.53 73.87 52702.00 88888.00 2006-12-30 19:40:38.906 364 18171.45 73.94 52701.93 88888.00 2006-12-30 19:40:39.406 364 18171.37 73.96 52701.91 88888.00 2006-12-30 19:40:39.906 364 18171.43 73.88 52701.91 88888.00 2006-12-30 19:40:40.406 364 18171.36 73.84 52701.94 88888.00 2006-12-30 19:40:40.906 364 18171.28 73.80 52701.95 88888.00 2006-12-30 19:40:41.406 364 18171.42 73.79 52701.95 88888.00 2006-12-30 19:40:41.906 364 18171.40 73.82 52701.93 88888.00 2006-12-30 19:40:42.406 364 18171.35 73.70 52701.79 88888.00 2006-12-30 19:40:42.906 364 18171.34 73.70 52701.69 88888.00 2006-12-30 19:40:43.406 364 18171.32 73.71 52701.77 88888.00 2006-12-30 19:40:43.906 364 18171.39 73.64 52701.85 88888.00 2006-12-30 19:40:44.406 364 18171.41 73.69 52701.83 88888.00 2006-12-30 19:40:44.906 364 18171.36 73.70 52701.80 88888.00 2006-12-30 19:40:45.406 364 18171.33 73.58 52701.82 88888.00 2006-12-30 19:40:45.906 364 18171.42 73.50 52701.79 88888.00 2006-12-30 19:40:46.406 364 18171.46 73.53 52701.72 88888.00 2006-12-30 19:40:46.906 364 18171.47 73.59 52701.86 88888.00 2006-12-30 19:40:47.406 364 18171.52 73.56 52701.78 88888.00 2006-12-30 19:40:47.906 364 18171.50 73.49 52701.69 88888.00 2006-12-30 19:40:48.406 364 18171.74 73.34 52701.68 88888.00 2006-12-30 19:40:48.906 364 18171.77 73.34 52701.66 88888.00 2006-12-30 19:40:49.406 364 18171.73 73.32 52701.62 88888.00 2006-12-30 19:40:49.906 364 18171.66 73.41 52701.44 88888.00 2006-12-30 19:40:50.406 364 18171.74 73.44 52701.54 88888.00 2006-12-30 19:40:50.906 364 18171.73 73.44 52701.69 88888.00 2006-12-30 19:40:51.406 364 18171.80 73.47 52701.63 88888.00 2006-12-30 19:40:51.906 364 18171.91 73.42 52701.57 88888.00 2006-12-30 19:40:52.406 364 18171.98 73.52 52701.54 88888.00 2006-12-30 19:40:52.906 364 18172.13 73.55 52701.47 88888.00 2006-12-30 19:40:53.406 364 18172.18 73.66 52701.46 88888.00 2006-12-30 19:40:53.906 364 18172.09 73.68 52701.48 88888.00 2006-12-30 19:40:54.406 364 18172.12 73.67 52701.49 88888.00 2006-12-30 19:40:54.906 364 18172.19 73.66 52701.55 88888.00 2006-12-30 19:40:55.406 364 18172.12 73.63 52701.44 88888.00 2006-12-30 19:40:55.906 364 18172.07 73.65 52701.45 88888.00 2006-12-30 19:40:56.406 364 18172.07 73.55 52701.46 88888.00 2006-12-30 19:40:56.906 364 18172.22 73.63 52701.48 88888.00 2006-12-30 19:40:57.406 364 18172.26 73.61 52701.59 88888.00 2006-12-30 19:40:57.906 364 18172.26 73.64 52701.65 88888.00 2006-12-30 19:40:58.406 364 18172.34 73.66 52701.58 88888.00 2006-12-30 19:40:58.906 364 18172.45 73.64 52701.55 88888.00 2006-12-30 19:40:59.406 364 18172.60 73.66 52701.58 88888.00 2006-12-30 19:40:59.906 364 18172.54 73.67 52701.61 88888.00 2006-12-30 19:41:00.406 364 18172.63 73.67 52701.62 88888.00 2006-12-30 19:41:00.906 364 18172.58 73.57 52701.70 88888.00 2006-12-30 19:41:01.406 364 18172.69 73.47 52701.74 88888.00 2006-12-30 19:41:01.906 364 18172.67 73.42 52701.68 88888.00 2006-12-30 19:41:02.406 364 18172.72 73.44 52701.73 88888.00 2006-12-30 19:41:02.906 364 18172.70 73.48 52701.80 88888.00 2006-12-30 19:41:03.406 364 18172.60 73.47 52701.79 88888.00 2006-12-30 19:41:03.906 364 18172.55 73.52 52701.79 88888.00 2006-12-30 19:41:04.403 364 18172.66 73.49 52701.90 88888.00 2006-12-30 19:41:04.903 364 18172.64 73.40 52701.86 88888.00 2006-12-30 19:41:05.403 364 18172.60 73.50 52701.88 88888.00 2006-12-30 19:41:05.903 364 18172.56 73.50 52701.80 88888.00 2006-12-30 19:41:06.403 364 18172.56 73.50 52701.76 88888.00 2006-12-30 19:41:06.903 364 18172.51 73.57 52701.78 88888.00 2006-12-30 19:41:07.403 364 18172.40 73.65 52701.89 88888.00 2006-12-30 19:41:07.903 364 18172.45 73.65 52701.91 88888.00 2006-12-30 19:41:08.403 364 18172.38 73.70 52701.91 88888.00 2006-12-30 19:41:08.903 364 18172.37 73.65 52701.89 88888.00 2006-12-30 19:41:09.403 364 18172.43 73.66 52701.94 88888.00 2006-12-30 19:41:09.903 364 18172.40 73.68 52702.07 88888.00 2006-12-30 19:41:10.403 364 18172.33 73.65 52702.13 88888.00 2006-12-30 19:41:10.903 364 18172.30 73.67 52702.01 88888.00 2006-12-30 19:41:11.403 364 18172.36 73.82 52701.95 88888.00 2006-12-30 19:41:11.903 364 18172.30 73.89 52702.03 88888.00 2006-12-30 19:41:12.403 364 18172.11 73.97 52702.06 88888.00 2006-12-30 19:41:12.903 364 18172.01 74.03 52701.98 88888.00 2006-12-30 19:41:13.403 364 18172.00 74.08 52702.02 88888.00 2006-12-30 19:41:13.903 364 18172.02 74.00 52702.07 88888.00 2006-12-30 19:41:14.403 364 18172.10 73.79 52702.05 88888.00 2006-12-30 19:41:14.903 364 18172.11 73.87 52701.96 88888.00 2006-12-30 19:41:15.403 364 18171.98 74.10 52702.05 88888.00 2006-12-30 19:41:15.903 364 18171.97 74.15 52702.07 88888.00 2006-12-30 19:41:16.403 364 18171.98 74.12 52701.96 88888.00 2006-12-30 19:41:16.903 364 18171.94 74.20 52701.96 88888.00 2006-12-30 19:41:17.403 364 18171.85 74.23 52702.00 88888.00 2006-12-30 19:41:17.903 364 18171.60 74.20 52702.02 88888.00 2006-12-30 19:41:18.403 364 18171.52 74.18 52702.06 88888.00 2006-12-30 19:41:18.903 364 18171.54 74.16 52702.00 88888.00 2006-12-30 19:41:19.403 364 18171.65 74.14 52701.93 88888.00 2006-12-30 19:41:19.903 364 18171.43 74.18 52701.95 88888.00 2006-12-30 19:41:20.403 364 18171.35 74.28 52701.97 88888.00 2006-12-30 19:41:20.903 364 18171.34 74.31 52701.94 88888.00 2006-12-30 19:41:21.403 364 18171.23 74.33 52701.95 88888.00 2006-12-30 19:41:21.903 364 18171.25 74.29 52701.91 88888.00 2006-12-30 19:41:22.403 364 18171.35 74.22 52701.82 88888.00 2006-12-30 19:41:22.903 364 18171.40 74.18 52701.71 88888.00 2006-12-30 19:41:23.403 364 18171.33 74.20 52701.56 88888.00 2006-12-30 19:41:23.903 364 18171.41 74.16 52701.62 88888.00 2006-12-30 19:41:24.403 364 18171.42 74.14 52701.74 88888.00 2006-12-30 19:41:24.903 364 18171.43 74.07 52701.74 88888.00 2006-12-30 19:41:25.403 364 18171.43 74.00 52701.77 88888.00 2006-12-30 19:41:25.903 364 18171.52 73.96 52701.72 88888.00 2006-12-30 19:41:26.403 364 18171.57 73.94 52701.72 88888.00 2006-12-30 19:41:26.903 364 18171.51 73.91 52701.73 88888.00 2006-12-30 19:41:27.403 364 18171.44 73.87 52701.73 88888.00 2006-12-30 19:41:27.903 364 18171.40 73.86 52701.69 88888.00 2006-12-30 19:41:28.403 364 18171.35 73.71 52701.50 88888.00 2006-12-30 19:41:28.903 364 18171.35 73.49 52701.47 88888.00 2006-12-30 19:41:29.403 364 18171.42 73.42 52701.57 88888.00 2006-12-30 19:41:29.903 364 18171.43 73.26 52701.61 88888.00 2006-12-30 19:41:30.403 364 18171.45 73.24 52701.69 88888.00 2006-12-30 19:41:30.903 364 18171.52 73.25 52701.70 88888.00 2006-12-30 19:41:31.403 364 18171.68 73.16 52701.77 88888.00 2006-12-30 19:41:31.903 364 18171.56 73.11 52701.73 88888.00 2006-12-30 19:41:32.403 364 18171.58 73.09 52701.66 88888.00 2006-12-30 19:41:32.903 364 18171.71 73.10 52701.57 88888.00 2006-12-30 19:41:33.403 364 18171.76 73.24 52701.54 88888.00 2006-12-30 19:41:33.903 364 18171.68 73.39 52701.49 88888.00 2006-12-30 19:41:34.403 364 18171.69 73.42 52701.36 88888.00 2006-12-30 19:41:34.903 364 18171.75 73.33 52701.34 88888.00 2006-12-30 19:41:35.403 364 18171.94 73.33 52701.37 88888.00 2006-12-30 19:41:35.903 364 18172.09 73.39 52701.40 88888.00 2006-12-30 19:41:36.403 364 18172.06 73.44 52701.32 88888.00 2006-12-30 19:41:36.903 364 18172.13 73.38 52701.28 88888.00 2006-12-30 19:41:37.403 364 18172.23 73.41 52701.33 88888.00 2006-12-30 19:41:37.903 364 18172.34 73.44 52701.35 88888.00 2006-12-30 19:41:38.403 364 18172.37 73.47 52701.34 88888.00 2006-12-30 19:41:38.903 364 18172.53 73.53 52701.24 88888.00 2006-12-30 19:41:39.403 364 18172.58 73.50 52701.25 88888.00 2006-12-30 19:41:39.903 364 18172.61 73.51 52701.30 88888.00 2006-12-30 19:41:40.403 364 18172.62 73.62 52701.36 88888.00 2006-12-30 19:41:40.903 364 18172.59 73.64 52701.31 88888.00 2006-12-30 19:41:41.403 364 18172.67 73.63 52701.16 88888.00 2006-12-30 19:41:41.903 364 18172.64 73.63 52701.05 88888.00 2006-12-30 19:41:42.403 364 18172.66 73.59 52700.96 88888.00 2006-12-30 19:41:42.903 364 18172.66 73.64 52700.91 88888.00 2006-12-30 19:41:43.403 364 18172.75 73.67 52701.02 88888.00 2006-12-30 19:41:43.903 364 18172.81 73.76 52701.14 88888.00 2006-12-30 19:41:44.403 364 18172.82 73.87 52701.18 88888.00 2006-12-30 19:41:44.903 364 18172.82 73.94 52701.20 88888.00 2006-12-30 19:41:45.403 364 18172.82 73.98 52701.23 88888.00 2006-12-30 19:41:45.903 364 18172.81 74.09 52701.26 88888.00 2006-12-30 19:41:46.403 364 18172.84 74.14 52701.31 88888.00 2006-12-30 19:41:46.903 364 18172.92 74.13 52701.28 88888.00 2006-12-30 19:41:47.403 364 18173.02 74.16 52701.31 88888.00 2006-12-30 19:41:47.903 364 18172.98 74.23 52701.13 88888.00 2006-12-30 19:41:48.403 364 18172.88 74.31 52701.13 88888.00 2006-12-30 19:41:48.903 364 18172.84 74.23 52701.24 88888.00 2006-12-30 19:41:49.403 364 18172.77 74.16 52701.37 88888.00 2006-12-30 19:41:49.903 364 18172.81 74.13 52701.45 88888.00 2006-12-30 19:41:50.403 364 18172.81 74.14 52701.56 88888.00 2006-12-30 19:41:50.903 364 18172.83 74.15 52701.65 88888.00 2006-12-30 19:41:51.403 364 18172.74 74.08 52701.63 88888.00 2006-12-30 19:41:51.903 364 18172.82 74.05 52701.65 88888.00 2006-12-30 19:41:52.403 364 18172.83 74.10 52701.67 88888.00 2006-12-30 19:41:52.903 364 18172.73 74.04 52701.65 88888.00 2006-12-30 19:41:53.403 364 18172.65 73.91 52701.73 88888.00 2006-12-30 19:41:53.903 364 18172.58 73.89 52701.81 88888.00 2006-12-30 19:41:54.403 364 18172.49 73.98 52701.71 88888.00 2006-12-30 19:41:54.903 364 18172.40 74.03 52701.71 88888.00 2006-12-30 19:41:55.403 364 18172.37 74.02 52701.76 88888.00 2006-12-30 19:41:55.903 364 18172.55 73.97 52701.77 88888.00 2006-12-30 19:41:56.403 364 18172.43 73.95 52701.81 88888.00 2006-12-30 19:41:56.903 364 18172.34 73.86 52701.76 88888.00 2006-12-30 19:41:57.403 364 18172.40 73.92 52701.77 88888.00 2006-12-30 19:41:57.903 364 18172.32 73.90 52701.84 88888.00 2006-12-30 19:41:58.403 364 18172.26 73.83 52701.86 88888.00 2006-12-30 19:41:58.903 364 18172.11 73.77 52701.79 88888.00 2006-12-30 19:41:59.403 364 18172.11 73.81 52701.72 88888.00 2006-12-30 19:41:59.903 364 18172.07 73.92 52701.69 88888.00 2006-12-30 19:42:00.403 364 18172.01 73.91 52701.67 88888.00 2006-12-30 19:42:00.903 364 18171.93 73.84 52701.71 88888.00 2006-12-30 19:42:01.403 364 18171.90 73.87 52701.76 88888.00 2006-12-30 19:42:01.903 364 18171.89 73.84 52701.85 88888.00 2006-12-30 19:42:02.403 364 18171.86 73.82 52701.90 88888.00 2006-12-30 19:42:02.903 364 18171.94 73.81 52701.82 88888.00 2006-12-30 19:42:03.403 364 18171.97 73.81 52701.78 88888.00 2006-12-30 19:42:03.903 364 18171.88 73.74 52701.68 88888.00 2006-12-30 19:42:04.403 364 18171.78 73.70 52701.77 88888.00 2006-12-30 19:42:04.903 364 18171.84 73.63 52701.92 88888.00 2006-12-30 19:42:05.403 364 18171.90 73.62 52701.85 88888.00 2006-12-30 19:42:05.903 364 18171.90 73.57 52701.80 88888.00 2006-12-30 19:42:06.403 364 18171.83 73.53 52701.86 88888.00 2006-12-30 19:42:06.903 364 18171.85 73.56 52701.95 88888.00 2006-12-30 19:42:07.403 364 18171.89 73.58 52701.81 88888.00 2006-12-30 19:42:07.903 364 18171.85 73.61 52701.80 88888.00 2006-12-30 19:42:08.403 364 18171.80 73.50 52701.89 88888.00 2006-12-30 19:42:08.903 364 18171.97 73.44 52701.94 88888.00 2006-12-30 19:42:09.403 364 18172.13 73.34 52701.91 88888.00 2006-12-30 19:42:09.903 364 18172.13 73.35 52701.81 88888.00 2006-12-30 19:42:10.403 364 18171.98 73.35 52701.84 88888.00 2006-12-30 19:42:10.903 364 18172.07 73.33 52701.68 88888.00 2006-12-30 19:42:11.403 364 18172.15 73.35 52701.60 88888.00 2006-12-30 19:42:11.903 364 18172.16 73.32 52701.67 88888.00 2006-12-30 19:42:12.403 364 18172.18 73.19 52701.71 88888.00 2006-12-30 19:42:12.903 364 18172.20 73.15 52701.69 88888.00 2006-12-30 19:42:13.403 364 18172.09 73.17 52701.68 88888.00 2006-12-30 19:42:13.903 364 18172.26 73.21 52701.67 88888.00 2006-12-30 19:42:14.403 364 18172.30 73.21 52701.71 88888.00 2006-12-30 19:42:14.903 364 18172.28 73.17 52701.68 88888.00 2006-12-30 19:42:15.403 364 18172.38 73.09 52701.65 88888.00 2006-12-30 19:42:15.903 364 18172.39 73.09 52701.71 88888.00 2006-12-30 19:42:16.403 364 18172.51 73.17 52701.71 88888.00 2006-12-30 19:42:16.903 364 18172.59 73.25 52701.67 88888.00 2006-12-30 19:42:17.403 364 18172.56 73.23 52701.55 88888.00 2006-12-30 19:42:17.903 364 18172.63 73.20 52701.53 88888.00 2006-12-30 19:42:18.403 364 18172.72 73.30 52701.50 88888.00 2006-12-30 19:42:18.903 364 18172.86 73.28 52701.61 88888.00 2006-12-30 19:42:19.403 364 18172.83 73.24 52701.47 88888.00 2006-12-30 19:42:19.903 364 18172.91 73.23 52701.43 88888.00 2006-12-30 19:42:20.403 364 18172.98 73.21 52701.49 88888.00 2006-12-30 19:42:20.903 364 18173.17 73.32 52701.62 88888.00 2006-12-30 19:42:21.403 364 18173.13 73.32 52701.70 88888.00 2006-12-30 19:42:21.903 364 18173.20 73.34 52701.67 88888.00 2006-12-30 19:42:22.403 364 18173.30 73.47 52701.54 88888.00 2006-12-30 19:42:22.903 364 18173.38 73.47 52701.46 88888.00 2006-12-30 19:42:23.403 364 18173.42 73.47 52701.47 88888.00 2006-12-30 19:42:23.903 364 18173.47 73.50 52701.49 88888.00 2006-12-30 19:42:24.403 364 18173.50 73.56 52701.54 88888.00 2006-12-30 19:42:24.903 364 18173.50 73.62 52701.51 88888.00 2006-12-30 19:42:25.403 364 18173.56 73.59 52701.47 88888.00 2006-12-30 19:42:25.903 364 18173.57 73.55 52701.49 88888.00 2006-12-30 19:42:26.403 364 18173.51 73.50 52701.53 88888.00 2006-12-30 19:42:26.903 364 18173.48 73.57 52701.50 88888.00 2006-12-30 19:42:27.403 364 18173.52 73.67 52701.51 88888.00 2006-12-30 19:42:27.903 364 18173.58 73.61 52701.49 88888.00 2006-12-30 19:42:28.403 364 18173.52 73.53 52701.45 88888.00 2006-12-30 19:42:28.903 364 18173.53 73.55 52701.37 88888.00 2006-12-30 19:42:29.403 364 18173.71 73.62 52701.47 88888.00 2006-12-30 19:42:29.903 364 18173.60 73.70 52701.51 88888.00 2006-12-30 19:42:30.403 364 18173.57 73.70 52701.45 88888.00 2006-12-30 19:42:30.903 364 18173.59 73.76 52701.42 88888.00 2006-12-30 19:42:31.403 364 18173.60 73.75 52701.54 88888.00 2006-12-30 19:42:31.903 364 18173.59 73.72 52701.60 88888.00 2006-12-30 19:42:32.403 364 18173.64 73.74 52701.56 88888.00 2006-12-30 19:42:32.903 364 18173.64 73.77 52701.51 88888.00 2006-12-30 19:42:33.403 364 18173.54 73.76 52701.65 88888.00 2006-12-30 19:42:33.903 364 18173.68 73.78 52701.67 88888.00 2006-12-30 19:42:34.403 364 18173.69 73.78 52701.62 88888.00 2006-12-30 19:42:34.903 364 18173.62 73.77 52701.66 88888.00 2006-12-30 19:42:35.403 364 18173.52 73.77 52701.70 88888.00 2006-12-30 19:42:35.903 364 18173.41 73.82 52701.73 88888.00 2006-12-30 19:42:36.403 364 18173.52 73.80 52701.65 88888.00 2006-12-30 19:42:36.903 364 18173.54 73.82 52701.85 88888.00 2006-12-30 19:42:37.403 364 18173.54 73.85 52701.95 88888.00 2006-12-30 19:42:37.903 364 18173.48 73.88 52701.79 88888.00 2006-12-30 19:42:38.403 364 18173.53 73.86 52701.81 88888.00 2006-12-30 19:42:38.903 364 18173.54 73.81 52701.94 88888.00 2006-12-30 19:42:39.403 364 18173.37 73.87 52702.01 88888.00 2006-12-30 19:42:39.903 364 18173.37 73.96 52701.84 88888.00 2006-12-30 19:42:40.403 364 18173.39 73.95 52701.63 88888.00 2006-12-30 19:42:40.903 364 18173.32 73.94 52701.53 88888.00 2006-12-30 19:42:41.403 364 18173.37 73.94 52701.62 88888.00 2006-12-30 19:42:41.903 364 18173.26 73.92 52701.77 88888.00 2006-12-30 19:42:42.403 364 18173.35 73.87 52701.82 88888.00 2006-12-30 19:42:42.903 364 18173.17 73.90 52701.71 88888.00 2006-12-30 19:42:43.403 364 18173.08 73.91 52701.68 88888.00 2006-12-30 19:42:43.903 364 18173.04 73.79 52701.58 88888.00 2006-12-30 19:42:44.403 364 18173.14 73.66 52701.55 88888.00 2006-12-30 19:42:44.903 364 18173.02 73.67 52701.58 88888.00 2006-12-30 19:42:45.403 364 18172.91 73.72 52701.61 88888.00 2006-12-30 19:42:45.903 364 18172.95 73.78 52701.56 88888.00 2006-12-30 19:42:46.403 364 18172.93 73.73 52701.60 88888.00 2006-12-30 19:42:46.903 364 18172.99 73.73 52701.71 88888.00 2006-12-30 19:42:47.403 364 18172.96 73.75 52701.65 88888.00 2006-12-30 19:42:47.903 364 18172.98 73.64 52701.74 88888.00 2006-12-30 19:42:48.403 364 18172.95 73.65 52701.74 88888.00 2006-12-30 19:42:48.903 364 18173.05 73.66 52701.59 88888.00 2006-12-30 19:42:49.403 364 18173.05 73.67 52701.65 88888.00 2006-12-30 19:42:49.903 364 18172.98 73.72 52701.82 88888.00 2006-12-30 19:42:50.403 364 18172.99 73.62 52701.94 88888.00 2006-12-30 19:42:50.903 364 18172.98 73.58 52701.82 88888.00 2006-12-30 19:42:51.403 364 18172.94 73.57 52701.83 88888.00 2006-12-30 19:42:51.903 364 18172.95 73.52 52701.84 88888.00 2006-12-30 19:42:52.403 364 18173.02 73.52 52701.83 88888.00 2006-12-30 19:42:52.903 364 18172.97 73.51 52701.76 88888.00 2006-12-30 19:42:53.403 364 18172.91 73.55 52701.77 88888.00 2006-12-30 19:42:53.903 364 18172.95 73.45 52701.79 88888.00 2006-12-30 19:42:54.403 364 18173.07 73.40 52701.65 88888.00 2006-12-30 19:42:54.903 364 18172.92 73.47 52701.51 88888.00 2006-12-30 19:42:55.403 364 18172.85 73.43 52701.65 88888.00 2006-12-30 19:42:55.903 364 18173.08 73.40 52701.72 88888.00 2006-12-30 19:42:56.403 364 18173.23 73.42 52701.70 88888.00 2006-12-30 19:42:56.903 364 18173.18 73.41 52701.65 88888.00 2006-12-30 19:42:57.403 364 18173.05 73.38 52701.69 88888.00 2006-12-30 19:42:57.903 364 18172.93 73.31 52701.74 88888.00 2006-12-30 19:42:58.403 364 18173.05 73.29 52701.78 88888.00 2006-12-30 19:42:58.903 364 18173.13 73.40 52701.70 88888.00 2006-12-30 19:42:59.403 364 18173.15 73.38 52701.67 88888.00 2006-12-30 19:42:59.903 364 18173.19 73.39 52701.68 88888.00 2006-12-30 19:43:00.403 364 18173.23 73.29 52701.69 88888.00 2006-12-30 19:43:00.903 364 18173.16 73.21 52701.72 88888.00 2006-12-30 19:43:01.403 364 18173.19 73.31 52701.66 88888.00 2006-12-30 19:43:01.903 364 18173.21 73.35 52701.76 88888.00 2006-12-30 19:43:02.403 364 18173.54 73.34 52701.85 88888.00 2006-12-30 19:43:02.903 364 18173.54 73.41 52701.80 88888.00 2006-12-30 19:43:03.403 364 18173.52 73.38 52701.74 88888.00 2006-12-30 19:43:03.903 364 18173.46 73.30 52701.68 88888.00 2006-12-30 19:43:04.403 364 18173.53 73.37 52701.66 88888.00 2006-12-30 19:43:04.903 364 18173.63 73.30 52701.65 88888.00 2006-12-30 19:43:05.403 364 18173.60 73.35 52701.56 88888.00 2006-12-30 19:43:05.903 364 18173.62 73.37 52701.63 88888.00 2006-12-30 19:43:06.403 364 18173.61 73.43 52701.60 88888.00 2006-12-30 19:43:06.903 364 18173.67 73.53 52701.60 88888.00 2006-12-30 19:43:07.403 364 18173.74 73.70 52701.50 88888.00 2006-12-30 19:43:07.903 364 18173.78 73.75 52701.44 88888.00 2006-12-30 19:43:08.403 364 18173.61 73.68 52701.46 88888.00 2006-12-30 19:43:08.903 364 18173.52 73.63 52701.42 88888.00 2006-12-30 19:43:09.403 364 18173.57 73.74 52701.42 88888.00 2006-12-30 19:43:09.903 364 18173.61 73.90 52701.48 88888.00 2006-12-30 19:43:10.403 364 18173.72 73.98 52701.57 88888.00 2006-12-30 19:43:10.903 364 18173.80 73.91 52701.55 88888.00 2006-12-30 19:43:11.403 364 18173.77 73.98 52701.60 88888.00 2006-12-30 19:43:11.903 364 18173.70 74.11 52701.60 88888.00 2006-12-30 19:43:12.403 364 18173.72 74.16 52701.56 88888.00 2006-12-30 19:43:12.903 364 18173.90 74.22 52701.59 88888.00 2006-12-30 19:43:13.403 364 18173.81 74.29 52701.60 88888.00 2006-12-30 19:43:13.903 364 18173.73 74.31 52701.63 88888.00 2006-12-30 19:43:14.403 364 18173.79 74.36 52701.54 88888.00 2006-12-30 19:43:14.903 364 18173.78 74.40 52701.51 88888.00 2006-12-30 19:43:15.403 364 18173.69 74.36 52701.66 88888.00 2006-12-30 19:43:15.903 364 18173.67 74.43 52701.71 88888.00 2006-12-30 19:43:16.403 364 18173.72 74.41 52701.57 88888.00 2006-12-30 19:43:16.903 364 18173.80 74.37 52701.63 88888.00 2006-12-30 19:43:17.403 364 18173.79 74.40 52701.70 88888.00 2006-12-30 19:43:17.903 364 18173.75 74.49 52701.70 88888.00 2006-12-30 19:43:18.403 364 18173.75 74.58 52701.76 88888.00 2006-12-30 19:43:18.903 364 18173.74 74.58 52701.80 88888.00 2006-12-30 19:43:19.403 364 18173.74 74.56 52701.89 88888.00 2006-12-30 19:43:19.903 364 18173.68 74.53 52701.86 88888.00 2006-12-30 19:43:20.403 364 18173.58 74.56 52701.89 88888.00 2006-12-30 19:43:20.903 364 18173.57 74.47 52701.96 88888.00 2006-12-30 19:43:21.403 364 18173.58 74.33 52701.95 88888.00 2006-12-30 19:43:21.903 364 18173.53 74.20 52702.08 88888.00 2006-12-30 19:43:22.403 364 18173.61 74.19 52702.14 88888.00 2006-12-30 19:43:22.903 364 18173.54 74.21 52702.05 88888.00 2006-12-30 19:43:23.403 364 18173.45 74.26 52701.94 88888.00 2006-12-30 19:43:23.903 364 18173.42 74.33 52701.93 88888.00 2006-12-30 19:43:24.403 364 18173.36 74.36 52702.07 88888.00 2006-12-30 19:43:24.903 364 18173.25 74.26 52702.11 88888.00 2006-12-30 19:43:25.403 364 18173.13 74.25 52702.15 88888.00 2006-12-30 19:43:25.903 364 18173.19 74.23 52702.12 88888.00 2006-12-30 19:43:26.403 364 18173.10 74.18 52702.03 88888.00 2006-12-30 19:43:26.903 364 18172.99 74.14 52702.05 88888.00 2006-12-30 19:43:27.403 364 18172.87 74.05 52702.00 88888.00 2006-12-30 19:43:27.903 364 18172.82 74.01 52701.97 88888.00 2006-12-30 19:43:28.403 364 18172.76 74.03 52702.00 88888.00 2006-12-30 19:43:28.903 364 18172.80 74.05 52702.08 88888.00 2006-12-30 19:43:29.403 364 18172.66 73.90 52702.27 88888.00 2006-12-30 19:43:29.903 364 18172.55 73.84 52702.29 88888.00 2006-12-30 19:43:30.403 364 18172.52 73.76 52702.24 88888.00 2006-12-30 19:43:30.903 364 18172.38 73.67 52702.27 88888.00 2006-12-30 19:43:31.403 364 18172.26 73.68 52702.21 88888.00 2006-12-30 19:43:31.903 364 18172.28 73.68 52702.28 88888.00 2006-12-30 19:43:32.403 364 18172.27 73.61 52702.28 88888.00 2006-12-30 19:43:32.903 364 18172.16 73.51 52702.16 88888.00 2006-12-30 19:43:33.403 364 18172.10 73.47 52702.18 88888.00 2006-12-30 19:43:33.903 364 18172.15 73.42 52702.18 88888.00 2006-12-30 19:43:34.403 364 18172.20 73.34 52702.16 88888.00 2006-12-30 19:43:34.903 364 18172.11 73.25 52702.18 88888.00 2006-12-30 19:43:35.403 364 18172.09 73.26 52702.12 88888.00 2006-12-30 19:43:35.903 364 18172.12 73.13 52702.13 88888.00 2006-12-30 19:43:36.403 364 18172.02 73.07 52702.16 88888.00 2006-12-30 19:43:36.903 364 18172.00 73.10 52702.20 88888.00 2006-12-30 19:43:37.403 364 18172.09 73.08 52702.23 88888.00 2006-12-30 19:43:37.903 364 18172.07 72.95 52702.19 88888.00 2006-12-30 19:43:38.403 364 18172.05 72.81 52702.17 88888.00 2006-12-30 19:43:38.903 364 18172.05 72.73 52702.13 88888.00 2006-12-30 19:43:39.403 364 18171.93 72.69 52702.16 88888.00 2006-12-30 19:43:39.903 364 18171.82 72.74 52702.13 88888.00 2006-12-30 19:43:40.403 364 18171.93 72.92 52702.11 88888.00 2006-12-30 19:43:40.903 364 18172.00 72.98 52702.11 88888.00 2006-12-30 19:43:41.403 364 18172.12 73.03 52702.12 88888.00 2006-12-30 19:43:41.903 364 18172.13 72.96 52701.91 88888.00 2006-12-30 19:43:42.403 364 18172.04 72.89 52701.91 88888.00 2006-12-30 19:43:42.903 364 18172.07 72.88 52701.93 88888.00 2006-12-30 19:43:43.403 364 18172.11 72.83 52701.91 88888.00 2006-12-30 19:43:43.903 364 18172.19 72.77 52701.88 88888.00 2006-12-30 19:43:44.403 364 18172.20 72.84 52701.96 88888.00 2006-12-30 19:43:44.903 364 18172.15 72.89 52702.00 88888.00 2006-12-30 19:43:45.403 364 18172.33 72.86 52701.92 88888.00 2006-12-30 19:43:45.903 364 18172.30 72.89 52701.82 88888.00 2006-12-30 19:43:46.403 364 18172.31 72.84 52701.82 88888.00 2006-12-30 19:43:46.903 364 18172.30 72.94 52701.93 88888.00 2006-12-30 19:43:47.403 364 18172.34 73.00 52701.74 88888.00 2006-12-30 19:43:47.903 364 18172.44 73.00 52701.62 88888.00 2006-12-30 19:43:48.403 364 18172.38 73.07 52701.56 88888.00 2006-12-30 19:43:48.903 364 18172.32 73.08 52701.70 88888.00 2006-12-30 19:43:49.403 364 18172.50 73.16 52701.71 88888.00 2006-12-30 19:43:49.903 364 18172.53 73.20 52701.62 88888.00 2006-12-30 19:43:50.403 364 18172.58 73.20 52701.65 88888.00 2006-12-30 19:43:50.903 364 18172.59 73.33 52701.68 88888.00 2006-12-30 19:43:51.403 364 18172.64 73.39 52701.74 88888.00 2006-12-30 19:43:51.903 364 18172.72 73.47 52701.79 88888.00 2006-12-30 19:43:52.403 364 18172.58 73.53 52701.82 88888.00 2006-12-30 19:43:52.903 364 18172.73 73.58 52701.80 88888.00 2006-12-30 19:43:53.403 364 18172.83 73.66 52701.78 88888.00 2006-12-30 19:43:53.903 364 18172.78 73.68 52701.69 88888.00 2006-12-30 19:43:54.403 364 18172.77 73.73 52701.69 88888.00 2006-12-30 19:43:54.903 364 18172.74 73.83 52701.71 88888.00 2006-12-30 19:43:55.403 364 18172.64 73.85 52701.65 88888.00 2006-12-30 19:43:55.903 364 18172.70 73.89 52701.69 88888.00 2006-12-30 19:43:56.403 364 18172.88 74.03 52701.82 88888.00 2006-12-30 19:43:56.903 364 18172.99 74.14 52701.78 88888.00 2006-12-30 19:43:57.403 364 18172.97 74.17 52701.72 88888.00 2006-12-30 19:43:57.903 364 18172.83 74.17 52701.68 88888.00 2006-12-30 19:43:58.403 364 18172.77 74.07 52701.73 88888.00 2006-12-30 19:43:58.903 364 18172.84 73.97 52701.86 88888.00 2006-12-30 19:43:59.403 364 18172.92 73.98 52701.93 88888.00 2006-12-30 19:43:59.903 364 18172.91 74.12 52701.89 88888.00 2006-12-30 19:44:00.403 364 18172.71 74.17 52701.85 88888.00 2006-12-30 19:44:00.903 364 18172.97 74.20 52701.92 88888.00 2006-12-30 19:44:01.403 364 18173.47 74.21 52702.06 88888.00 2006-12-30 19:44:01.903 364 18173.46 74.24 52702.13 88888.00 2006-12-30 19:44:02.403 364 18172.98 74.36 52702.18 88888.00 2006-12-30 19:44:02.903 364 18172.74 74.55 52702.16 88888.00 2006-12-30 19:44:03.403 364 18172.63 74.57 52702.24 88888.00 2006-12-30 19:44:03.903 364 18172.64 74.63 52702.21 88888.00 2006-12-30 19:44:04.403 364 18172.55 74.57 52702.28 88888.00 2006-12-30 19:44:04.903 364 18172.55 74.55 52702.30 88888.00 2006-12-30 19:44:05.403 364 18172.56 74.55 52702.18 88888.00 2006-12-30 19:44:05.903 364 18172.61 74.49 52702.17 88888.00 2006-12-30 19:44:06.403 364 18172.54 74.39 52702.18 88888.00 2006-12-30 19:44:06.903 364 18172.53 74.43 52702.36 88888.00 2006-12-30 19:44:07.403 364 18172.48 74.49 52702.38 88888.00 2006-12-30 19:44:07.903 364 18172.45 74.50 52702.41 88888.00 2006-12-30 19:44:08.403 364 18172.28 74.43 52702.40 88888.00 2006-12-30 19:44:08.903 364 18172.07 74.42 52702.35 88888.00 2006-12-30 19:44:09.403 364 18172.09 74.45 52702.29 88888.00 2006-12-30 19:44:09.903 364 18172.10 74.38 52702.39 88888.00 2006-12-30 19:44:10.403 364 18172.07 74.39 52702.47 88888.00 2006-12-30 19:44:10.903 364 18172.07 74.40 52702.52 88888.00 2006-12-30 19:44:11.403 364 18171.95 74.34 52702.42 88888.00 2006-12-30 19:44:11.903 364 18171.91 74.28 52702.30 88888.00 2006-12-30 19:44:12.403 364 18171.91 74.12 52702.28 88888.00 2006-12-30 19:44:12.903 364 18171.88 74.01 52702.35 88888.00 2006-12-30 19:44:13.403 364 18171.89 73.87 52702.39 88888.00 2006-12-30 19:44:13.903 364 18171.83 73.86 52702.38 88888.00 2006-12-30 19:44:14.403 364 18171.80 73.90 52702.37 88888.00 2006-12-30 19:44:14.903 364 18171.89 73.83 52702.33 88888.00 2006-12-30 19:44:15.403 364 18171.83 73.79 52702.32 88888.00 2006-12-30 19:44:15.903 364 18171.76 73.73 52702.31 88888.00 2006-12-30 19:44:16.403 364 18171.69 73.80 52702.36 88888.00 2006-12-30 19:44:16.903 364 18171.57 73.86 52702.30 88888.00 2006-12-30 19:44:17.403 364 18171.45 73.98 52702.23 88888.00 2006-12-30 19:44:17.903 364 18171.52 74.01 52702.24 88888.00 2006-12-30 19:44:18.403 364 18171.44 73.91 52702.27 88888.00 2006-12-30 19:44:18.903 364 18171.20 73.85 52702.32 88888.00 2006-12-30 19:44:19.403 364 18171.13 73.80 52702.28 88888.00 2006-12-30 19:44:19.903 364 18171.13 73.76 52702.23 88888.00 2006-12-30 19:44:20.403 364 18171.17 73.69 52702.28 88888.00 2006-12-30 19:44:20.903 364 18171.24 73.72 52702.21 88888.00 2006-12-30 19:44:21.403 364 18171.24 73.70 52702.16 88888.00 2006-12-30 19:44:21.903 364 18171.25 73.46 52702.00 88888.00 2006-12-30 19:44:22.403 364 18171.22 73.43 52701.98 88888.00 2006-12-30 19:44:22.903 364 18171.21 73.58 52702.03 88888.00 2006-12-30 19:44:23.403 364 18171.20 73.51 52701.84 88888.00 2006-12-30 19:44:23.903 364 18171.18 73.42 52701.78 88888.00 2006-12-30 19:44:24.403 364 18171.15 73.28 52701.73 88888.00 2006-12-30 19:44:24.903 364 18171.18 73.22 52701.73 88888.00 2006-12-30 19:44:25.403 364 18171.24 73.21 52701.65 88888.00 2006-12-30 19:44:25.903 364 18171.39 73.21 52701.55 88888.00 2006-12-30 19:44:26.403 364 18171.34 73.28 52701.60 88888.00 2006-12-30 19:44:26.903 364 18171.34 73.17 52701.57 88888.00 2006-12-30 19:44:27.403 364 18171.33 73.14 52701.55 88888.00 2006-12-30 19:44:27.903 364 18171.35 73.08 52701.36 88888.00 2006-12-30 19:44:28.403 364 18171.33 73.05 52701.32 88888.00 2006-12-30 19:44:28.903 364 18171.40 73.13 52701.30 88888.00 2006-12-30 19:44:29.403 364 18171.45 73.17 52701.24 88888.00 2006-12-30 19:44:29.903 364 18171.42 73.20 52701.30 88888.00 2006-12-30 19:44:30.403 364 18171.36 73.21 52701.37 88888.00 2006-12-30 19:44:30.903 364 18171.47 73.13 52701.30 88888.00 2006-12-30 19:44:31.403 364 18171.56 73.05 52701.27 88888.00 2006-12-30 19:44:31.903 364 18171.49 73.01 52701.25 88888.00 2006-12-30 19:44:32.403 364 18171.43 72.99 52701.14 88888.00 2006-12-30 19:44:32.903 364 18171.41 73.03 52701.05 88888.00 2006-12-30 19:44:33.403 364 18171.46 73.05 52701.15 88888.00 2006-12-30 19:44:33.903 364 18171.55 73.10 52701.15 88888.00 2006-12-30 19:44:34.403 364 18171.73 73.10 52701.09 88888.00 2006-12-30 19:44:34.903 364 18171.72 73.09 52701.12 88888.00 2006-12-30 19:44:35.403 364 18171.80 73.13 52701.19 88888.00 2006-12-30 19:44:35.903 364 18171.77 73.26 52701.12 88888.00 2006-12-30 19:44:36.403 364 18171.90 73.28 52701.15 88888.00 2006-12-30 19:44:36.903 364 18171.85 73.28 52701.30 88888.00 2006-12-30 19:44:37.403 364 18171.87 73.29 52701.28 88888.00 2006-12-30 19:44:37.903 364 18171.98 73.25 52701.30 88888.00 2006-12-30 19:44:38.403 364 18172.01 73.29 52701.37 88888.00 2006-12-30 19:44:38.903 364 18171.94 73.34 52701.40 88888.00 2006-12-30 19:44:39.403 364 18171.86 73.31 52701.33 88888.00 2006-12-30 19:44:39.903 364 18171.90 73.43 52701.43 88888.00 2006-12-30 19:44:40.403 364 18171.80 73.52 52701.35 88888.00 2006-12-30 19:44:40.903 364 18171.86 73.51 52701.30 88888.00 2006-12-30 19:44:41.403 364 18171.90 73.41 52701.32 88888.00 2006-12-30 19:44:41.903 364 18171.96 73.40 52701.42 88888.00 2006-12-30 19:44:42.403 364 18171.95 73.41 52701.42 88888.00 2006-12-30 19:44:42.903 364 18171.96 73.48 52701.39 88888.00 2006-12-30 19:44:43.403 364 18171.93 73.46 52701.44 88888.00 2006-12-30 19:44:43.903 364 18172.02 73.43 52701.48 88888.00 2006-12-30 19:44:44.403 364 18172.11 73.44 52701.47 88888.00 2006-12-30 19:44:44.903 364 18172.11 73.56 52701.56 88888.00 2006-12-30 19:44:45.403 364 18172.00 73.75 52701.63 88888.00 2006-12-30 19:44:45.903 364 18171.94 73.75 52701.67 88888.00 2006-12-30 19:44:46.403 364 18171.82 73.77 52701.70 88888.00 2006-12-30 19:44:46.903 364 18171.74 73.83 52701.66 88888.00 2006-12-30 19:44:47.403 364 18171.68 73.83 52701.67 88888.00 2006-12-30 19:44:47.903 364 18171.77 73.73 52701.73 88888.00 2006-12-30 19:44:48.403 364 18171.76 73.74 52701.70 88888.00 2006-12-30 19:44:48.903 364 18171.58 73.65 52701.73 88888.00 2006-12-30 19:44:49.403 364 18171.66 73.61 52701.76 88888.00 2006-12-30 19:44:49.903 364 18171.54 73.61 52701.79 88888.00 2006-12-30 19:44:50.403 364 18171.45 73.55 52701.73 88888.00 2006-12-30 19:44:50.903 364 18171.26 73.51 52701.91 88888.00 2006-12-30 19:44:51.403 364 18171.17 73.51 52701.92 88888.00 2006-12-30 19:44:51.903 364 18171.10 73.48 52701.95 88888.00 2006-12-30 19:44:52.403 364 18170.96 73.51 52701.79 88888.00 2006-12-30 19:44:52.903 364 18170.88 73.50 52701.62 88888.00 2006-12-30 19:44:53.403 364 18170.88 73.38 52701.76 88888.00 2006-12-30 19:44:53.903 364 18170.90 73.23 52701.84 88888.00 2006-12-30 19:44:54.403 364 18170.80 73.08 52701.91 88888.00 2006-12-30 19:44:54.903 364 18170.61 73.02 52701.86 88888.00 2006-12-30 19:44:55.403 364 18170.67 72.97 52701.73 88888.00 2006-12-30 19:44:55.903 364 18170.67 72.83 52701.70 88888.00 2006-12-30 19:44:56.403 364 18170.56 72.81 52701.65 88888.00 2006-12-30 19:44:56.903 364 18170.50 73.03 52701.67 88888.00 2006-12-30 19:44:57.403 364 18170.47 73.06 52701.79 88888.00 2006-12-30 19:44:57.903 364 18170.56 73.06 52701.79 88888.00 2006-12-30 19:44:58.403 364 18170.61 73.01 52701.70 88888.00 2006-12-30 19:44:58.903 364 18170.54 73.00 52701.69 88888.00 2006-12-30 19:44:59.403 364 18170.49 72.84 52701.62 88888.00 2006-12-30 19:44:59.903 364 18170.46 72.72 52701.54 88888.00 2006-12-30 19:45:00.403 364 18170.56 72.77 52701.59 88888.00 2006-12-30 19:45:00.903 364 18170.60 72.81 52701.61 88888.00 2006-12-30 19:45:01.403 364 18170.58 72.89 52701.65 88888.00 2006-12-30 19:45:01.903 364 18170.60 72.99 52701.54 88888.00 2006-12-30 19:45:02.403 364 18170.58 72.97 52701.50 88888.00 2006-12-30 19:45:02.903 364 18170.58 72.95 52701.39 88888.00 2006-12-30 19:45:03.403 364 18170.50 72.97 52701.30 88888.00 2006-12-30 19:45:03.903 364 18170.46 73.01 52701.31 88888.00 2006-12-30 19:45:04.403 364 18170.42 73.12 52701.37 88888.00 2006-12-30 19:45:04.903 364 18170.36 73.14 52701.18 88888.00 2006-12-30 19:45:05.403 364 18170.56 73.11 52701.09 88888.00 2006-12-30 19:45:05.903 364 18170.65 73.22 52701.15 88888.00 2006-12-30 19:45:06.403 364 18170.73 73.19 52701.34 88888.00 2006-12-30 19:45:06.903 364 18170.85 73.04 52701.34 88888.00 2006-12-30 19:45:07.403 364 18170.85 72.98 52701.27 88888.00 2006-12-30 19:45:07.903 364 18170.74 73.02 52701.11 88888.00 2006-12-30 19:45:08.403 364 18170.82 73.09 52700.89 88888.00 2006-12-30 19:45:08.903 364 18170.79 73.12 52700.89 88888.00 2006-12-30 19:45:09.403 364 18170.91 73.13 52700.97 88888.00 2006-12-30 19:45:09.903 364 18170.99 73.17 52701.03 88888.00 2006-12-30 19:45:10.403 364 18171.12 73.13 52701.04 88888.00 2006-12-30 19:45:10.903 364 18171.26 73.05 52700.93 88888.00 2006-12-30 19:45:11.403 364 18171.33 73.04 52700.85 88888.00 2006-12-30 19:45:11.903 364 18171.30 73.07 52700.99 88888.00 2006-12-30 19:45:12.403 364 18171.50 73.08 52700.97 88888.00 2006-12-30 19:45:12.903 364 18171.61 73.09 52700.95 88888.00 2006-12-30 19:45:13.403 364 18171.62 73.09 52700.89 88888.00 2006-12-30 19:45:13.903 364 18171.66 73.12 52700.84 88888.00 2006-12-30 19:45:14.403 364 18171.58 73.15 52700.97 88888.00 2006-12-30 19:45:14.903 364 18171.57 73.28 52701.04 88888.00 2006-12-30 19:45:15.403 364 18171.62 73.26 52701.02 88888.00 2006-12-30 19:45:15.903 364 18171.76 73.22 52701.00 88888.00 2006-12-30 19:45:16.403 364 18171.73 73.30 52701.04 88888.00 2006-12-30 19:45:16.903 364 18171.73 73.26 52700.88 88888.00 2006-12-30 19:45:17.403 364 18171.90 73.13 52700.95 88888.00 2006-12-30 19:45:17.903 364 18171.94 73.11 52700.95 88888.00 2006-12-30 19:45:18.403 364 18171.98 73.14 52700.95 88888.00 2006-12-30 19:45:18.903 364 18171.85 73.09 52700.82 88888.00 2006-12-30 19:45:19.403 364 18172.04 73.15 52700.76 88888.00 2006-12-30 19:45:19.903 364 18172.13 73.19 52700.87 88888.00 2006-12-30 19:45:20.403 364 18172.07 73.11 52700.95 88888.00 2006-12-30 19:45:20.903 364 18172.13 72.99 52701.02 88888.00 2006-12-30 19:45:21.403 364 18172.17 72.96 52701.05 88888.00 2006-12-30 19:45:21.903 364 18172.11 72.97 52701.12 88888.00 2006-12-30 19:45:22.403 364 18172.04 72.98 52701.15 88888.00 2006-12-30 19:45:22.903 364 18171.93 72.94 52701.07 88888.00 2006-12-30 19:45:23.403 364 18171.99 72.90 52701.03 88888.00 2006-12-30 19:45:23.903 364 18172.05 72.98 52701.12 88888.00 2006-12-30 19:45:24.403 364 18172.02 72.96 52701.16 88888.00 2006-12-30 19:45:24.903 364 18172.04 72.91 52701.07 88888.00 2006-12-30 19:45:25.403 364 18172.04 73.05 52701.11 88888.00 2006-12-30 19:45:25.903 364 18171.93 73.11 52701.12 88888.00 2006-12-30 19:45:26.403 364 18171.96 73.08 52701.09 88888.00 2006-12-30 19:45:26.903 364 18172.07 73.16 52701.18 88888.00 2006-12-30 19:45:27.403 364 18172.05 73.18 52701.18 88888.00 2006-12-30 19:45:27.903 364 18171.94 73.25 52701.14 88888.00 2006-12-30 19:45:28.403 364 18171.94 73.30 52701.16 88888.00 2006-12-30 19:45:28.903 364 18171.86 73.38 52701.24 88888.00 2006-12-30 19:45:29.403 364 18171.75 73.26 52701.22 88888.00 2006-12-30 19:45:29.903 364 18171.71 73.28 52701.24 88888.00 2006-12-30 19:45:30.403 364 18171.67 73.25 52701.20 88888.00 2006-12-30 19:45:30.903 364 18171.61 73.24 52701.20 88888.00 2006-12-30 19:45:31.403 364 18171.62 73.24 52701.25 88888.00 2006-12-30 19:45:31.903 364 18171.75 73.15 52701.27 88888.00 2006-12-30 19:45:32.403 364 18171.78 73.06 52701.33 88888.00 2006-12-30 19:45:32.903 364 18171.78 73.05 52701.35 88888.00 2006-12-30 19:45:33.403 364 18171.76 73.11 52701.21 88888.00 2006-12-30 19:45:33.903 364 18171.75 73.11 52701.22 88888.00 2006-12-30 19:45:34.403 364 18171.71 73.13 52701.23 88888.00 2006-12-30 19:45:34.903 364 18171.63 73.07 52701.16 88888.00 2006-12-30 19:45:35.403 364 18171.53 73.08 52701.19 88888.00 2006-12-30 19:45:35.903 364 18171.49 73.10 52701.25 88888.00 2006-12-30 19:45:36.403 364 18171.37 73.11 52701.28 88888.00 2006-12-30 19:45:36.903 364 18171.39 73.18 52701.25 88888.00 2006-12-30 19:45:37.403 364 18171.44 73.19 52701.22 88888.00 2006-12-30 19:45:37.903 364 18171.42 73.08 52701.25 88888.00 2006-12-30 19:45:38.403 364 18171.35 73.10 52701.26 88888.00 2006-12-30 19:45:38.903 364 18171.29 73.11 52701.22 88888.00 2006-12-30 19:45:39.403 364 18171.29 73.08 52701.24 88888.00 2006-12-30 19:45:39.903 364 18171.31 73.03 52701.15 88888.00 2006-12-30 19:45:40.403 364 18171.47 73.03 52701.11 88888.00 2006-12-30 19:45:40.903 364 18171.49 73.08 52701.21 88888.00 2006-12-30 19:45:41.403 364 18171.29 73.09 52701.19 88888.00 2006-12-30 19:45:41.903 364 18171.30 73.19 52701.21 88888.00 2006-12-30 19:45:42.403 364 18171.43 73.29 52701.24 88888.00 2006-12-30 19:45:42.903 364 18171.71 73.24 52701.19 88888.00 2006-12-30 19:45:43.403 364 18171.41 73.24 52701.27 88888.00 2006-12-30 19:45:43.903 364 18171.32 73.22 52701.26 88888.00 2006-12-30 19:45:44.403 364 18171.22 73.09 52701.21 88888.00 2006-12-30 19:45:44.903 364 18171.24 73.05 52701.05 88888.00 2006-12-30 19:45:45.403 364 18171.18 73.01 52701.03 88888.00 2006-12-30 19:45:45.903 364 18171.09 72.94 52701.00 88888.00 2006-12-30 19:45:46.403 364 18171.07 72.95 52700.88 88888.00 2006-12-30 19:45:46.903 364 18171.14 72.89 52700.95 88888.00 2006-12-30 19:45:47.403 364 18171.14 72.85 52701.01 88888.00 2006-12-30 19:45:47.903 364 18171.24 72.91 52700.96 88888.00 2006-12-30 19:45:48.403 364 18171.23 72.91 52701.01 88888.00 2006-12-30 19:45:48.903 364 18171.28 72.84 52700.91 88888.00 2006-12-30 19:45:49.403 364 18171.37 72.78 52700.88 88888.00 2006-12-30 19:45:49.903 364 18171.36 72.81 52700.95 88888.00 2006-12-30 19:45:50.403 364 18171.37 72.86 52701.03 88888.00 2006-12-30 19:45:50.903 364 18171.50 72.86 52701.00 88888.00 2006-12-30 19:45:51.403 364 18171.61 72.83 52700.98 88888.00 2006-12-30 19:45:51.903 364 18171.60 72.87 52701.03 88888.00 2006-12-30 19:45:52.403 364 18171.61 72.87 52701.21 88888.00 2006-12-30 19:45:52.903 364 18171.67 72.91 52701.23 88888.00 2006-12-30 19:45:53.403 364 18171.67 72.94 52701.13 88888.00 2006-12-30 19:45:53.903 364 18171.64 72.94 52701.13 88888.00 2006-12-30 19:45:54.403 364 18171.65 72.94 52701.11 88888.00 2006-12-30 19:45:54.903 364 18171.72 72.89 52701.00 88888.00 2006-12-30 19:45:55.403 364 18171.74 72.85 52701.01 88888.00 2006-12-30 19:45:55.903 364 18171.68 72.92 52701.10 88888.00 2006-12-30 19:45:56.403 364 18171.64 72.90 52701.15 88888.00 2006-12-30 19:45:56.903 364 18171.57 72.89 52701.18 88888.00 2006-12-30 19:45:57.403 364 18171.58 72.90 52701.31 88888.00 2006-12-30 19:45:57.903 364 18171.75 72.90 52701.36 88888.00 2006-12-30 19:45:58.403 364 18171.82 72.88 52701.24 88888.00 2006-12-30 19:45:58.903 364 18171.74 72.84 52701.07 88888.00 2006-12-30 19:45:59.403 364 18171.74 72.87 52701.05 88888.00 2006-12-30 19:45:59.903 364 18171.67 72.85 52701.03 88888.00 2006-12-30 19:46:00.403 364 18171.63 72.83 52701.12 88888.00 2006-12-30 19:46:00.903 364 18171.53 72.88 52701.20 88888.00 2006-12-30 19:46:01.403 364 18171.52 72.90 52701.28 88888.00 2006-12-30 19:46:01.903 364 18171.46 72.92 52701.33 88888.00 2006-12-30 19:46:02.403 364 18171.53 72.96 52701.28 88888.00 2006-12-30 19:46:02.903 364 18171.64 73.02 52701.30 88888.00 2006-12-30 19:46:03.403 364 18171.68 73.00 52701.34 88888.00 2006-12-30 19:46:03.903 364 18171.67 73.01 52701.26 88888.00 2006-12-30 19:46:04.403 364 18171.65 73.03 52701.26 88888.00 2006-12-30 19:46:04.903 364 18171.61 72.90 52701.26 88888.00 2006-12-30 19:46:05.403 364 18171.61 72.92 52701.40 88888.00 2006-12-30 19:46:05.903 364 18171.57 72.98 52701.39 88888.00 2006-12-30 19:46:06.403 364 18171.52 72.96 52701.42 88888.00 2006-12-30 19:46:06.903 364 18171.41 72.86 52701.47 88888.00 2006-12-30 19:46:07.403 364 18171.40 72.68 52701.56 88888.00 2006-12-30 19:46:07.903 364 18171.42 72.67 52701.54 88888.00 2006-12-30 19:46:08.403 364 18171.31 72.71 52701.58 88888.00 2006-12-30 19:46:08.903 364 18171.41 72.70 52701.44 88888.00 2006-12-30 19:46:09.403 364 18171.47 72.79 52701.30 88888.00 2006-12-30 19:46:09.903 364 18171.45 73.01 52701.30 88888.00 2006-12-30 19:46:10.403 364 18171.34 72.99 52701.37 88888.00 2006-12-30 19:46:10.903 364 18171.31 73.03 52701.35 88888.00 2006-12-30 19:46:11.403 364 18171.29 73.09 52701.32 88888.00 2006-12-30 19:46:11.903 364 18171.19 73.14 52701.23 88888.00 2006-12-30 19:46:12.403 364 18171.09 73.12 52701.20 88888.00 2006-12-30 19:46:12.903 364 18171.15 73.13 52701.15 88888.00 2006-12-30 19:46:13.403 364 18171.18 73.12 52701.28 88888.00 2006-12-30 19:46:13.903 364 18171.23 73.16 52701.31 88888.00 2006-12-30 19:46:14.403 364 18171.23 73.16 52701.23 88888.00 2006-12-30 19:46:14.903 364 18171.17 73.12 52701.16 88888.00 2006-12-30 19:46:15.403 364 18171.18 73.15 52701.28 88888.00 2006-12-30 19:46:15.903 364 18171.13 73.24 52701.33 88888.00 2006-12-30 19:46:16.403 364 18171.01 73.29 52701.25 88888.00 2006-12-30 19:46:16.903 364 18170.93 73.15 52701.28 88888.00 2006-12-30 19:46:17.403 364 18170.92 73.01 52701.37 88888.00 2006-12-30 19:46:17.903 364 18171.00 73.01 52701.40 88888.00 2006-12-30 19:46:18.403 364 18171.00 73.01 52701.40 88888.00 2006-12-30 19:46:18.903 364 18171.08 73.04 52701.45 88888.00 2006-12-30 19:46:19.403 364 18170.93 73.02 52701.49 88888.00 2006-12-30 19:46:19.903 364 18170.93 73.02 52701.51 88888.00 2006-12-30 19:46:20.403 364 18171.00 73.01 52701.55 88888.00 2006-12-30 19:46:20.903 364 18171.08 73.03 52701.46 88888.00 2006-12-30 19:46:21.403 364 18171.08 72.95 52701.31 88888.00 2006-12-30 19:46:21.903 364 18171.04 72.86 52701.18 88888.00 2006-12-30 19:46:22.403 364 18171.06 72.92 52701.30 88888.00 2006-12-30 19:46:22.903 364 18170.90 72.94 52701.28 88888.00 2006-12-30 19:46:23.403 364 18170.88 73.10 52701.27 88888.00 2006-12-30 19:46:23.903 364 18170.91 73.13 52701.30 88888.00 2006-12-30 19:46:24.403 364 18171.06 73.17 52701.33 88888.00 2006-12-30 19:46:24.903 364 18171.11 73.17 52701.32 88888.00 2006-12-30 19:46:25.403 364 18171.02 73.08 52701.34 88888.00 2006-12-30 19:46:25.903 364 18171.03 73.07 52701.32 88888.00 2006-12-30 19:46:26.403 364 18171.09 73.08 52701.23 88888.00 2006-12-30 19:46:26.903 364 18171.12 73.05 52701.14 88888.00 2006-12-30 19:46:27.403 364 18171.17 73.06 52701.24 88888.00 2006-12-30 19:46:27.903 364 18171.12 73.01 52701.25 88888.00 2006-12-30 19:46:28.403 364 18171.08 73.02 52701.28 88888.00 2006-12-30 19:46:28.903 364 18171.15 73.10 52701.19 88888.00 2006-12-30 19:46:29.403 364 18171.15 73.04 52701.30 88888.00 2006-12-30 19:46:29.903 364 18171.23 73.01 52701.31 88888.00 2006-12-30 19:46:30.403 364 18171.22 72.99 52701.37 88888.00 2006-12-30 19:46:30.903 364 18171.09 72.92 52701.45 88888.00 2006-12-30 19:46:31.403 364 18171.13 72.94 52701.48 88888.00 2006-12-30 19:46:31.903 364 18171.14 72.89 52701.58 88888.00 2006-12-30 19:46:32.403 364 18171.18 72.86 52701.59 88888.00 2006-12-30 19:46:32.903 364 18171.14 72.84 52701.61 88888.00 2006-12-30 19:46:33.403 364 18171.10 72.91 52701.55 88888.00 2006-12-30 19:46:33.903 364 18170.96 72.94 52701.49 88888.00 2006-12-30 19:46:34.403 364 18170.91 72.94 52701.45 88888.00 2006-12-30 19:46:34.903 364 18171.01 72.98 52701.34 88888.00 2006-12-30 19:46:35.403 364 18171.08 72.78 52701.39 88888.00 2006-12-30 19:46:35.903 364 18171.08 72.63 52701.35 88888.00 2006-12-30 19:46:36.403 364 18171.00 72.59 52701.45 88888.00 2006-12-30 19:46:36.903 364 18170.96 72.62 52701.48 88888.00 2006-12-30 19:46:37.403 364 18171.11 72.56 52701.53 88888.00 2006-12-30 19:46:37.903 364 18171.07 72.47 52701.51 88888.00 2006-12-30 19:46:38.403 364 18171.09 72.40 52701.47 88888.00 2006-12-30 19:46:38.903 364 18171.10 72.42 52701.40 88888.00 2006-12-30 19:46:39.403 364 18171.10 72.48 52701.56 88888.00 2006-12-30 19:46:39.903 364 18171.08 72.46 52701.56 88888.00 2006-12-30 19:46:40.403 364 18170.96 72.49 52701.49 88888.00 2006-12-30 19:46:40.903 364 18170.90 72.52 52701.44 88888.00 2006-12-30 19:46:41.403 364 18170.89 72.52 52701.50 88888.00 2006-12-30 19:46:41.903 364 18170.97 72.56 52701.44 88888.00 2006-12-30 19:46:42.403 364 18170.78 72.56 52701.44 88888.00 2006-12-30 19:46:42.903 364 18170.67 72.51 52701.54 88888.00 2006-12-30 19:46:43.403 364 18170.79 72.51 52701.63 88888.00 2006-12-30 19:46:43.903 364 18170.82 72.48 52701.65 88888.00 2006-12-30 19:46:44.403 364 18170.70 72.50 52701.55 88888.00 2006-12-30 19:46:44.903 364 18170.79 72.53 52701.54 88888.00 2006-12-30 19:46:45.403 364 18170.82 72.38 52701.56 88888.00 2006-12-30 19:46:45.903 364 18170.84 72.31 52701.63 88888.00 2006-12-30 19:46:46.403 364 18170.76 72.37 52701.42 88888.00 2006-12-30 19:46:46.903 364 18170.67 72.30 52701.43 88888.00 2006-12-30 19:46:47.403 364 18170.79 72.26 52701.47 88888.00 2006-12-30 19:46:47.903 364 18170.89 72.28 52701.55 88888.00 2006-12-30 19:46:48.403 364 18170.87 72.29 52701.60 88888.00 2006-12-30 19:46:48.903 364 18170.80 72.29 52701.47 88888.00 2006-12-30 19:46:49.403 364 18171.02 72.20 52701.54 88888.00 2006-12-30 19:46:49.903 364 18171.00 72.15 52701.55 88888.00 2006-12-30 19:46:50.403 364 18170.91 72.16 52701.48 88888.00 2006-12-30 19:46:50.903 364 18170.99 72.23 52701.43 88888.00 2006-12-30 19:46:51.403 364 18170.96 72.25 52701.40 88888.00 2006-12-30 19:46:51.903 364 18170.91 72.25 52701.26 88888.00 2006-12-30 19:46:52.403 364 18170.89 72.22 52701.33 88888.00 2006-12-30 19:46:52.903 364 18170.89 72.13 52701.23 88888.00 2006-12-30 19:46:53.403 364 18170.89 72.12 52701.04 88888.00 2006-12-30 19:46:53.903 364 18170.96 72.03 52701.04 88888.00 2006-12-30 19:46:54.403 364 18170.92 72.01 52701.02 88888.00 2006-12-30 19:46:54.903 364 18170.95 72.11 52700.98 88888.00 2006-12-30 19:46:55.403 364 18170.82 72.14 52701.00 88888.00 2006-12-30 19:46:55.903 364 18170.92 72.14 52701.05 88888.00 2006-12-30 19:46:56.403 364 18170.93 72.23 52701.07 88888.00 2006-12-30 19:46:56.903 364 18171.02 72.17 52701.15 88888.00 2006-12-30 19:46:57.403 364 18171.02 72.08 52701.25 88888.00 2006-12-30 19:46:57.903 364 18170.93 72.11 52701.20 88888.00 2006-12-30 19:46:58.403 364 18171.10 72.13 52701.14 88888.00 2006-12-30 19:46:58.903 364 18171.19 72.16 52701.13 88888.00 2006-12-30 19:46:59.403 364 18171.26 72.36 52701.11 88888.00 2006-12-30 19:46:59.903 364 18171.25 72.44 52701.12 88888.00 2006-12-30 19:47:00.403 364 18171.21 72.51 52701.11 88888.00 2006-12-30 19:47:00.903 364 18171.26 72.57 52701.08 88888.00 2006-12-30 19:47:01.403 364 18171.13 72.61 52701.12 88888.00 2006-12-30 19:47:01.903 364 18171.22 72.58 52701.22 88888.00 2006-12-30 19:47:02.403 364 18171.21 72.51 52701.24 88888.00 2006-12-30 19:47:02.903 364 18171.00 72.62 52701.25 88888.00 2006-12-30 19:47:03.403 364 18171.02 72.58 52701.19 88888.00 2006-12-30 19:47:03.903 364 18171.07 72.67 52701.19 88888.00 2006-12-30 19:47:04.403 364 18171.10 72.77 52701.16 88888.00 2006-12-30 19:47:04.903 364 18171.13 72.79 52701.13 88888.00 2006-12-30 19:47:05.403 364 18171.11 72.76 52701.08 88888.00 2006-12-30 19:47:05.903 364 18171.14 72.77 52701.16 88888.00 2006-12-30 19:47:06.403 364 18171.12 72.76 52701.20 88888.00 2006-12-30 19:47:06.903 364 18171.22 72.78 52701.21 88888.00 2006-12-30 19:47:07.403 364 18171.14 72.81 52701.18 88888.00 2006-12-30 19:47:07.903 364 18171.13 72.80 52701.22 88888.00 2006-12-30 19:47:08.403 364 18171.20 72.80 52701.20 88888.00 2006-12-30 19:47:08.903 364 18171.15 72.77 52701.07 88888.00 2006-12-30 19:47:09.403 364 18171.11 72.88 52701.12 88888.00 2006-12-30 19:47:09.903 364 18171.06 72.97 52701.26 88888.00 2006-12-30 19:47:10.403 364 18171.12 72.97 52701.28 88888.00 2006-12-30 19:47:10.903 364 18171.01 72.87 52701.27 88888.00 2006-12-30 19:47:11.403 364 18170.98 72.79 52701.32 88888.00 2006-12-30 19:47:11.903 364 18170.99 72.80 52701.36 88888.00 2006-12-30 19:47:12.403 364 18170.97 72.76 52701.47 88888.00 2006-12-30 19:47:12.903 364 18170.92 72.86 52701.45 88888.00 2006-12-30 19:47:13.403 364 18170.93 72.96 52701.49 88888.00 2006-12-30 19:47:13.903 364 18171.12 72.92 52701.43 88888.00 2006-12-30 19:47:14.403 364 18170.99 72.90 52701.44 88888.00 2006-12-30 19:47:14.903 364 18170.96 72.92 52701.38 88888.00 2006-12-30 19:47:15.403 364 18170.95 72.86 52701.35 88888.00 2006-12-30 19:47:15.903 364 18170.93 72.82 52701.25 88888.00 2006-12-30 19:47:16.403 364 18170.97 72.81 52701.35 88888.00 2006-12-30 19:47:16.903 364 18170.96 72.80 52701.46 88888.00 2006-12-30 19:47:17.403 364 18171.01 72.75 52701.40 88888.00 2006-12-30 19:47:17.903 364 18170.92 72.69 52701.39 88888.00 2006-12-30 19:47:18.403 364 18170.90 72.68 52701.45 88888.00 2006-12-30 19:47:18.903 364 18170.93 72.65 52701.40 88888.00 2006-12-30 19:47:19.403 364 18171.04 72.55 52701.46 88888.00 2006-12-30 19:47:19.903 364 18170.88 72.49 52701.38 88888.00 2006-12-30 19:47:20.403 364 18171.00 72.55 52701.36 88888.00 2006-12-30 19:47:20.903 364 18171.06 72.55 52701.38 88888.00 2006-12-30 19:47:21.403 364 18171.07 72.53 52701.45 88888.00 2006-12-30 19:47:21.903 364 18171.08 72.56 52701.51 88888.00 2006-12-30 19:47:22.403 364 18171.11 72.59 52701.40 88888.00 2006-12-30 19:47:22.903 364 18170.95 72.48 52701.39 88888.00 2006-12-30 19:47:23.403 364 18170.76 72.51 52701.44 88888.00 2006-12-30 19:47:23.903 364 18170.96 72.47 52701.46 88888.00 2006-12-30 19:47:24.403 364 18171.11 72.44 52701.39 88888.00 2006-12-30 19:47:24.903 364 18171.09 72.31 52701.32 88888.00 2006-12-30 19:47:25.403 364 18171.15 72.28 52701.30 88888.00 2006-12-30 19:47:25.903 364 18171.07 72.28 52701.35 88888.00 2006-12-30 19:47:26.403 364 18170.93 72.20 52701.28 88888.00 2006-12-30 19:47:26.903 364 18171.10 72.17 52701.20 88888.00 2006-12-30 19:47:27.403 364 18171.23 72.23 52701.15 88888.00 2006-12-30 19:47:27.903 364 18171.36 72.13 52701.18 88888.00 2006-12-30 19:47:28.403 364 18171.35 71.96 52701.19 88888.00 2006-12-30 19:47:28.903 364 18171.39 71.80 52701.12 88888.00 2006-12-30 19:47:29.403 364 18171.45 71.74 52700.92 88888.00 2006-12-30 19:47:29.903 364 18171.44 71.69 52700.79 88888.00 2006-12-30 19:47:30.403 364 18171.30 71.81 52700.79 88888.00 2006-12-30 19:47:30.903 364 18171.28 71.96 52700.80 88888.00 2006-12-30 19:47:31.403 364 18171.34 71.92 52700.76 88888.00 2006-12-30 19:47:31.903 364 18171.40 71.96 52700.74 88888.00 2006-12-30 19:47:32.403 364 18171.41 71.99 52700.75 88888.00 2006-12-30 19:47:32.903 364 18171.44 72.05 52700.78 88888.00 2006-12-30 19:47:33.403 364 18171.57 72.05 52700.87 88888.00 2006-12-30 19:47:33.903 364 18171.66 72.08 52700.80 88888.00 2006-12-30 19:47:34.403 364 18171.65 72.15 52700.77 88888.00 2006-12-30 19:47:34.903 364 18171.74 72.16 52700.84 88888.00 2006-12-30 19:47:35.403 364 18171.69 72.14 52700.88 88888.00 2006-12-30 19:47:35.903 364 18171.62 72.17 52700.85 88888.00 2006-12-30 19:47:36.403 364 18171.58 72.22 52700.84 88888.00 2006-12-30 19:47:36.903 364 18171.58 72.28 52700.82 88888.00 2006-12-30 19:47:37.403 364 18171.63 72.35 52700.82 88888.00 2006-12-30 19:47:37.903 364 18171.65 72.40 52700.86 88888.00 2006-12-30 19:47:38.403 364 18171.66 72.44 52700.91 88888.00 2006-12-30 19:47:38.903 364 18171.68 72.29 52700.89 88888.00 2006-12-30 19:47:39.403 364 18171.74 72.24 52700.90 88888.00 2006-12-30 19:47:39.903 364 18171.72 72.28 52700.93 88888.00 2006-12-30 19:47:40.403 364 18171.67 72.38 52700.97 88888.00 2006-12-30 19:47:40.903 364 18171.71 72.49 52700.95 88888.00 2006-12-30 19:47:41.403 364 18171.78 72.47 52700.90 88888.00 2006-12-30 19:47:41.903 364 18171.69 72.50 52701.09 88888.00 2006-12-30 19:47:42.403 364 18171.61 72.53 52701.30 88888.00 2006-12-30 19:47:42.903 364 18171.58 72.65 52701.35 88888.00 2006-12-30 19:47:43.403 364 18171.66 72.63 52701.26 88888.00 2006-12-30 19:47:43.903 364 18171.73 72.63 52701.15 88888.00 2006-12-30 19:47:44.403 364 18171.72 72.64 52701.34 88888.00 2006-12-30 19:47:44.903 364 18171.78 72.67 52701.42 88888.00 2006-12-30 19:47:45.403 364 18171.80 72.63 52701.40 88888.00 2006-12-30 19:47:45.903 364 18171.83 72.71 52701.28 88888.00 2006-12-30 19:47:46.403 364 18171.84 72.76 52701.21 88888.00 2006-12-30 19:47:46.903 364 18171.83 72.80 52701.22 88888.00 2006-12-30 19:47:47.403 364 18171.76 72.85 52701.36 88888.00 2006-12-30 19:47:47.903 364 18171.65 72.80 52701.33 88888.00 2006-12-30 19:47:48.403 364 18171.69 72.85 52701.38 88888.00 2006-12-30 19:47:48.903 364 18171.75 72.87 52701.39 88888.00 2006-12-30 19:47:49.403 364 18171.85 72.92 52701.44 88888.00 2006-12-30 19:47:49.903 364 18171.84 72.90 52701.45 88888.00 2006-12-30 19:47:50.403 364 18171.79 72.89 52701.40 88888.00 2006-12-30 19:47:50.903 364 18171.82 72.85 52701.46 88888.00 2006-12-30 19:47:51.403 364 18171.85 72.89 52701.50 88888.00 2006-12-30 19:47:51.903 364 18171.78 72.97 52701.66 88888.00 2006-12-30 19:47:52.403 364 18171.76 72.98 52701.73 88888.00 2006-12-30 19:47:52.903 364 18171.74 72.92 52701.67 88888.00 2006-12-30 19:47:53.403 364 18171.67 72.86 52701.67 88888.00 2006-12-30 19:47:53.903 364 18171.65 72.85 52701.65 88888.00 2006-12-30 19:47:54.403 364 18171.77 72.82 52701.73 88888.00 2006-12-30 19:47:54.903 364 18171.85 72.84 52701.90 88888.00 2006-12-30 19:47:55.403 364 18171.82 72.88 52701.79 88888.00 2006-12-30 19:47:55.903 364 18171.72 72.91 52701.69 88888.00 2006-12-30 19:47:56.403 364 18171.65 72.85 52701.69 88888.00 2006-12-30 19:47:56.903 364 18171.64 72.78 52701.66 88888.00 2006-12-30 19:47:57.403 364 18171.67 72.69 52701.71 88888.00 2006-12-30 19:47:57.903 364 18171.68 72.72 52701.68 88888.00 2006-12-30 19:47:58.403 364 18171.60 72.69 52701.77 88888.00 2006-12-30 19:47:58.903 364 18171.55 72.62 52701.67 88888.00 2006-12-30 19:47:59.403 364 18171.56 72.66 52701.61 88888.00 2006-12-30 19:47:59.903 364 18171.73 72.73 52701.62 88888.00 2006-12-30 19:48:00.403 364 18171.71 72.76 52701.65 88888.00 2006-12-30 19:48:00.903 364 18171.56 72.77 52701.61 88888.00 2006-12-30 19:48:01.403 364 18171.58 72.66 52701.61 88888.00 2006-12-30 19:48:01.903 364 18171.60 72.59 52701.68 88888.00 2006-12-30 19:48:02.403 364 18171.52 72.55 52701.58 88888.00 2006-12-30 19:48:02.903 364 18171.51 72.53 52701.59 88888.00 2006-12-30 19:48:03.403 364 18171.51 72.57 52701.49 88888.00 2006-12-30 19:48:03.903 364 18171.53 72.53 52701.45 88888.00 2006-12-30 19:48:04.403 364 18171.51 72.50 52701.54 88888.00 2006-12-30 19:48:04.903 364 18171.50 72.46 52701.63 88888.00 2006-12-30 19:48:05.403 364 18171.44 72.41 52701.59 88888.00 2006-12-30 19:48:05.903 364 18171.40 72.41 52701.54 88888.00 2006-12-30 19:48:06.403 364 18171.32 72.39 52701.55 88888.00 2006-12-30 19:48:06.903 364 18171.30 72.33 52701.50 88888.00 2006-12-30 19:48:07.403 364 18171.36 72.28 52701.50 88888.00 2006-12-30 19:48:07.903 364 18171.30 72.18 52701.44 88888.00 2006-12-30 19:48:08.403 364 18171.31 72.18 52701.47 88888.00 2006-12-30 19:48:08.903 364 18171.22 72.31 52701.47 88888.00 2006-12-30 19:48:09.403 364 18171.13 72.30 52701.33 88888.00 2006-12-30 19:48:09.903 364 18171.20 72.17 52701.30 88888.00 2006-12-30 19:48:10.403 364 18171.24 72.28 52701.22 88888.00 2006-12-30 19:48:10.903 364 18171.33 72.35 52701.32 88888.00 2006-12-30 19:48:11.403 364 18171.41 72.31 52701.44 88888.00 2006-12-30 19:48:11.903 364 18171.35 72.41 52701.37 88888.00 2006-12-30 19:48:12.403 364 18171.31 72.39 52701.42 88888.00 2006-12-30 19:48:12.903 364 18171.32 72.35 52701.47 88888.00 2006-12-30 19:48:13.403 364 18171.31 72.38 52701.47 88888.00 2006-12-30 19:48:13.903 364 18171.23 72.35 52701.49 88888.00 2006-12-30 19:48:14.400 364 18171.26 72.22 52701.42 88888.00 2006-12-30 19:48:14.900 364 18171.30 72.12 52701.37 88888.00 2006-12-30 19:48:15.400 364 18171.45 72.13 52701.39 88888.00 2006-12-30 19:48:15.900 364 18171.36 72.39 52701.26 88888.00 2006-12-30 19:48:16.400 364 18171.41 72.49 52701.33 88888.00 2006-12-30 19:48:16.900 364 18171.50 72.48 52701.46 88888.00 2006-12-30 19:48:17.400 364 18171.60 72.48 52701.46 88888.00 2006-12-30 19:48:17.900 364 18171.54 72.55 52701.34 88888.00 2006-12-30 19:48:18.400 364 18171.51 72.50 52701.20 88888.00 2006-12-30 19:48:18.900 364 18171.58 72.48 52701.15 88888.00 2006-12-30 19:48:19.400 364 18171.68 72.49 52701.18 88888.00 2006-12-30 19:48:19.900 364 18171.77 72.43 52701.13 88888.00 2006-12-30 19:48:20.400 364 18171.75 72.48 52701.14 88888.00 2006-12-30 19:48:20.900 364 18171.75 72.46 52701.25 88888.00 2006-12-30 19:48:21.400 364 18171.72 72.47 52701.32 88888.00 2006-12-30 19:48:21.900 364 18171.78 72.46 52701.25 88888.00 2006-12-30 19:48:22.400 364 18171.88 72.49 52701.21 88888.00 2006-12-30 19:48:22.900 364 18171.89 72.49 52701.32 88888.00 2006-12-30 19:48:23.400 364 18171.94 72.55 52701.33 88888.00 2006-12-30 19:48:23.900 364 18172.06 72.57 52701.25 88888.00 2006-12-30 19:48:24.400 364 18172.02 72.53 52701.36 88888.00 2006-12-30 19:48:24.900 364 18172.04 72.53 52701.30 88888.00 2006-12-30 19:48:25.400 364 18172.11 72.48 52701.32 88888.00 2006-12-30 19:48:25.900 364 18172.10 72.48 52701.28 88888.00 2006-12-30 19:48:26.400 364 18172.19 72.48 52701.40 88888.00 2006-12-30 19:48:26.900 364 18172.19 72.51 52701.50 88888.00 2006-12-30 19:48:27.400 364 18172.11 72.59 52701.63 88888.00 2006-12-30 19:48:27.900 364 18172.04 72.63 52701.56 88888.00 2006-12-30 19:48:28.400 364 18172.01 72.58 52701.57 88888.00 2006-12-30 19:48:28.900 364 18172.08 72.52 52701.56 88888.00 2006-12-30 19:48:29.400 364 18172.12 72.53 52701.48 88888.00 2006-12-30 19:48:29.900 364 18172.20 72.52 52701.54 88888.00 2006-12-30 19:48:30.400 364 18172.26 72.58 52701.66 88888.00 2006-12-30 19:48:30.900 364 18172.23 72.42 52701.73 88888.00 2006-12-30 19:48:31.400 364 18172.29 72.37 52701.73 88888.00 2006-12-30 19:48:31.900 364 18172.34 72.36 52701.70 88888.00 2006-12-30 19:48:32.400 364 18172.33 72.36 52701.78 88888.00 2006-12-30 19:48:32.900 364 18172.25 72.42 52701.73 88888.00 2006-12-30 19:48:33.400 364 18172.12 72.48 52701.69 88888.00 2006-12-30 19:48:33.900 364 18172.12 72.35 52701.62 88888.00 2006-12-30 19:48:34.400 364 18172.08 72.34 52701.57 88888.00 2006-12-30 19:48:34.900 364 18172.05 72.40 52701.60 88888.00 2006-12-30 19:48:35.400 364 18172.09 72.41 52701.73 88888.00 2006-12-30 19:48:35.900 364 18172.13 72.42 52701.84 88888.00 2006-12-30 19:48:36.400 364 18172.33 72.45 52701.92 88888.00 2006-12-30 19:48:36.900 364 18172.26 72.49 52701.84 88888.00 2006-12-30 19:48:37.400 364 18172.17 72.44 52701.76 88888.00 2006-12-30 19:48:37.900 364 18172.28 72.41 52701.71 88888.00 2006-12-30 19:48:38.400 364 18172.12 72.48 52701.84 88888.00 2006-12-30 19:48:38.900 364 18172.05 72.47 52701.90 88888.00 2006-12-30 19:48:39.400 364 18172.05 72.47 52701.90 88888.00 2006-12-30 19:48:39.900 364 18171.99 72.43 52701.91 88888.00 2006-12-30 19:48:40.400 364 18171.91 72.41 52701.92 88888.00 2006-12-30 19:48:40.900 364 18172.10 72.35 52701.85 88888.00 2006-12-30 19:48:41.400 364 18172.29 72.23 52701.85 88888.00 2006-12-30 19:48:41.900 364 18172.17 72.20 52701.83 88888.00 2006-12-30 19:48:42.400 364 18172.23 72.26 52701.70 88888.00 2006-12-30 19:48:42.900 364 18172.23 72.32 52701.68 88888.00 2006-12-30 19:48:43.400 364 18172.11 72.30 52701.74 88888.00 2006-12-30 19:48:43.900 364 18172.12 72.28 52701.67 88888.00 2006-12-30 19:48:44.400 364 18172.23 72.24 52701.61 88888.00 2006-12-30 19:48:44.900 364 18172.31 72.32 52701.63 88888.00 2006-12-30 19:48:45.400 364 18172.19 72.42 52701.56 88888.00 2006-12-30 19:48:45.900 364 18172.36 72.37 52701.53 88888.00 2006-12-30 19:48:46.400 364 18172.31 72.42 52701.58 88888.00 2006-12-30 19:48:46.900 364 18172.40 72.41 52701.61 88888.00 2006-12-30 19:48:47.400 364 18172.39 72.36 52701.57 88888.00 2006-12-30 19:48:47.900 364 18172.32 72.38 52701.56 88888.00 2006-12-30 19:48:48.400 364 18172.38 72.40 52701.47 88888.00 2006-12-30 19:48:48.900 364 18172.51 72.49 52701.46 88888.00 2006-12-30 19:48:49.400 364 18172.60 72.49 52701.54 88888.00 2006-12-30 19:48:49.900 364 18172.52 72.47 52701.61 88888.00 2006-12-30 19:48:50.400 364 18172.53 72.43 52701.59 88888.00 2006-12-30 19:48:50.900 364 18172.67 72.26 52701.63 88888.00 2006-12-30 19:48:51.400 364 18172.81 72.30 52701.71 88888.00 2006-12-30 19:48:51.900 364 18172.92 72.36 52701.63 88888.00 2006-12-30 19:48:52.400 364 18172.94 72.33 52701.58 88888.00 2006-12-30 19:48:52.900 364 18172.95 72.35 52701.62 88888.00 2006-12-30 19:48:53.400 364 18173.01 72.34 52701.58 88888.00 2006-12-30 19:48:53.900 364 18173.06 72.38 52701.55 88888.00 2006-12-30 19:48:54.400 364 18173.06 72.39 52701.68 88888.00 2006-12-30 19:48:54.900 364 18172.99 72.36 52701.62 88888.00 2006-12-30 19:48:55.400 364 18173.10 72.37 52701.55 88888.00 2006-12-30 19:48:55.900 364 18173.14 72.45 52701.49 88888.00 2006-12-30 19:48:56.400 364 18173.19 72.47 52701.50 88888.00 2006-12-30 19:48:56.900 364 18173.17 72.43 52701.59 88888.00 2006-12-30 19:48:57.400 364 18173.10 72.22 52701.66 88888.00 2006-12-30 19:48:57.900 364 18173.10 72.12 52701.70 88888.00 2006-12-30 19:48:58.400 364 18173.10 72.14 52701.70 88888.00 2006-12-30 19:48:58.900 364 18173.16 72.18 52701.58 88888.00 2006-12-30 19:48:59.400 364 18173.07 72.12 52701.66 88888.00 2006-12-30 19:48:59.900 364 18172.95 72.18 52701.76 88888.00 2006-12-30 19:49:00.400 364 18173.10 72.30 52701.88 88888.00 2006-12-30 19:49:00.900 364 18173.14 72.29 52701.93 88888.00 2006-12-30 19:49:01.400 364 18173.10 72.34 52702.00 88888.00 2006-12-30 19:49:01.900 364 18173.14 72.38 52702.06 88888.00 2006-12-30 19:49:02.400 364 18173.06 72.34 52702.09 88888.00 2006-12-30 19:49:02.900 364 18173.01 72.29 52702.05 88888.00 2006-12-30 19:49:03.400 364 18172.84 72.31 52701.97 88888.00 2006-12-30 19:49:03.900 364 18172.76 72.41 52701.92 88888.00 2006-12-30 19:49:04.400 364 18172.72 72.37 52702.04 88888.00 2006-12-30 19:49:04.900 364 18172.73 72.16 52702.01 88888.00 2006-12-30 19:49:05.400 364 18172.87 72.02 52702.04 88888.00 2006-12-30 19:49:05.900 364 18172.85 72.00 52701.98 88888.00 2006-12-30 19:49:06.400 364 18172.87 72.09 52702.06 88888.00 2006-12-30 19:49:06.900 364 18172.87 72.09 52702.15 88888.00 2006-12-30 19:49:07.400 364 18172.84 72.01 52702.19 88888.00 2006-12-30 19:49:07.900 364 18172.77 71.99 52702.12 88888.00 2006-12-30 19:49:08.400 364 18172.67 71.95 52702.12 88888.00 2006-12-30 19:49:08.900 364 18172.72 71.92 52702.13 88888.00 2006-12-30 19:49:09.400 364 18172.69 71.95 52701.96 88888.00 2006-12-30 19:49:09.900 364 18172.73 71.87 52702.07 88888.00 2006-12-30 19:49:10.400 364 18172.77 71.85 52702.08 88888.00 2006-12-30 19:49:10.900 364 18172.72 71.85 52702.09 88888.00 2006-12-30 19:49:11.400 364 18172.72 71.87 52702.08 88888.00 2006-12-30 19:49:11.900 364 18172.80 71.90 52702.04 88888.00 2006-12-30 19:49:12.400 364 18172.73 71.94 52702.08 88888.00 2006-12-30 19:49:12.900 364 18172.76 71.94 52702.13 88888.00 2006-12-30 19:49:13.400 364 18172.78 71.89 52702.16 88888.00 2006-12-30 19:49:13.900 364 18172.71 71.87 52702.17 88888.00 2006-12-30 19:49:14.400 364 18172.67 71.80 52702.17 88888.00 2006-12-30 19:49:14.900 364 18172.81 71.81 52702.23 88888.00 2006-12-30 19:49:15.400 364 18172.83 71.81 52702.25 88888.00 2006-12-30 19:49:15.900 364 18172.80 71.89 52702.27 88888.00 2006-12-30 19:49:16.400 364 18172.72 71.90 52702.18 88888.00 2006-12-30 19:49:16.900 364 18172.67 71.87 52702.00 88888.00 2006-12-30 19:49:17.400 364 18172.71 71.80 52702.06 88888.00 2006-12-30 19:49:17.900 364 18172.70 71.78 52702.08 88888.00 2006-12-30 19:49:18.400 364 18172.73 71.84 52702.12 88888.00 2006-12-30 19:49:18.900 364 18172.80 71.74 52702.11 88888.00 2006-12-30 19:49:19.400 364 18172.85 71.61 52702.05 88888.00 2006-12-30 19:49:19.900 364 18172.91 71.65 52701.97 88888.00 2006-12-30 19:49:20.400 364 18172.89 71.70 52702.14 88888.00 2006-12-30 19:49:20.900 364 18172.85 71.74 52702.13 88888.00 2006-12-30 19:49:21.400 364 18172.72 71.74 52702.14 88888.00 2006-12-30 19:49:21.900 364 18172.67 71.73 52702.13 88888.00 2006-12-30 19:49:22.400 364 18172.66 71.72 52702.02 88888.00 2006-12-30 19:49:22.900 364 18172.78 71.80 52701.90 88888.00 2006-12-30 19:49:23.400 364 18172.78 71.92 52702.03 88888.00 2006-12-30 19:49:23.900 364 18172.77 71.97 52702.13 88888.00 2006-12-30 19:49:24.400 364 18172.85 72.01 52702.12 88888.00 2006-12-30 19:49:24.900 364 18172.84 71.99 52702.09 88888.00 2006-12-30 19:49:25.400 364 18172.87 72.00 52702.17 88888.00 2006-12-30 19:49:25.900 364 18172.95 71.98 52702.14 88888.00 2006-12-30 19:49:26.400 364 18173.04 71.98 52702.11 88888.00 2006-12-30 19:49:26.900 364 18172.88 72.01 52702.21 88888.00 2006-12-30 19:49:27.400 364 18172.88 72.05 52702.19 88888.00 2006-12-30 19:49:27.900 364 18173.12 71.99 52702.16 88888.00 2006-12-30 19:49:28.400 364 18173.16 71.97 52702.16 88888.00 2006-12-30 19:49:28.900 364 18173.20 72.04 52702.17 88888.00 2006-12-30 19:49:29.400 364 18173.07 72.12 52702.15 88888.00 2006-12-30 19:49:29.900 364 18173.12 72.19 52702.16 88888.00 2006-12-30 19:49:30.400 364 18173.15 72.19 52702.19 88888.00 2006-12-30 19:49:30.900 364 18173.07 72.18 52702.24 88888.00 2006-12-30 19:49:31.400 364 18173.04 72.03 52702.14 88888.00 2006-12-30 19:49:31.900 364 18173.17 71.91 52702.13 88888.00 2006-12-30 19:49:32.400 364 18173.12 71.99 52702.13 88888.00 2006-12-30 19:49:32.900 364 18173.09 71.94 52702.12 88888.00 2006-12-30 19:49:33.400 364 18173.03 71.95 52702.21 88888.00 2006-12-30 19:49:33.900 364 18172.95 72.04 52702.23 88888.00 2006-12-30 19:49:34.400 364 18172.97 72.02 52702.14 88888.00 2006-12-30 19:49:34.900 364 18172.93 72.10 52702.12 88888.00 2006-12-30 19:49:35.400 364 18172.92 72.28 52702.23 88888.00 2006-12-30 19:49:35.900 364 18172.84 72.30 52702.19 88888.00 2006-12-30 19:49:36.400 364 18172.87 72.37 52702.12 88888.00 2006-12-30 19:49:36.900 364 18172.83 72.38 52702.06 88888.00 2006-12-30 19:49:37.400 364 18172.82 72.42 52702.11 88888.00 2006-12-30 19:49:37.900 364 18172.98 72.40 52702.04 88888.00 2006-12-30 19:49:38.400 364 18173.02 72.41 52701.97 88888.00 2006-12-30 19:49:38.900 364 18173.01 72.42 52701.93 88888.00 2006-12-30 19:49:39.400 364 18173.03 72.41 52702.00 88888.00 2006-12-30 19:49:39.900 364 18173.06 72.34 52702.02 88888.00 2006-12-30 19:49:40.400 364 18172.98 72.30 52702.07 88888.00 2006-12-30 19:49:40.900 364 18172.89 72.32 52702.02 88888.00 2006-12-30 19:49:41.400 364 18172.86 72.31 52702.00 88888.00 2006-12-30 19:49:41.900 364 18172.83 72.28 52702.07 88888.00 2006-12-30 19:49:42.400 364 18172.69 72.29 52702.13 88888.00 2006-12-30 19:49:42.900 364 18172.77 72.30 52702.18 88888.00 2006-12-30 19:49:43.400 364 18172.83 72.19 52702.05 88888.00 2006-12-30 19:49:43.900 364 18172.75 72.09 52702.00 88888.00 2006-12-30 19:49:44.400 364 18172.77 72.13 52702.05 88888.00 2006-12-30 19:49:44.900 364 18172.80 72.15 52702.14 88888.00 2006-12-30 19:49:45.400 364 18172.66 72.10 52702.23 88888.00 2006-12-30 19:49:45.900 364 18172.72 72.02 52702.15 88888.00 2006-12-30 19:49:46.400 364 18172.84 72.02 52701.96 88888.00 2006-12-30 19:49:46.900 364 18172.73 72.07 52702.01 88888.00 2006-12-30 19:49:47.400 364 18172.71 72.02 52702.07 88888.00 2006-12-30 19:49:47.900 364 18172.74 71.95 52701.95 88888.00 2006-12-30 19:49:48.400 364 18172.65 71.90 52701.90 88888.00 2006-12-30 19:49:48.900 364 18172.56 71.88 52702.00 88888.00 2006-12-30 19:49:49.400 364 18172.66 71.94 52702.08 88888.00 2006-12-30 19:49:49.900 364 18172.69 71.87 52702.03 88888.00 2006-12-30 19:49:50.400 364 18172.63 71.79 52702.07 88888.00 2006-12-30 19:49:50.900 364 18172.66 71.86 52702.07 88888.00 2006-12-30 19:49:51.400 364 18172.73 71.82 52702.11 88888.00 2006-12-30 19:49:51.900 364 18172.82 71.90 52702.11 88888.00 2006-12-30 19:49:52.400 364 18172.94 71.91 52702.01 88888.00 2006-12-30 19:49:52.900 364 18172.88 71.82 52701.96 88888.00 2006-12-30 19:49:53.400 364 18172.96 71.85 52702.07 88888.00 2006-12-30 19:49:53.900 364 18172.96 71.81 52702.06 88888.00 2006-12-30 19:49:54.400 364 18172.97 71.79 52701.93 88888.00 2006-12-30 19:49:54.900 364 18172.94 71.82 52701.82 88888.00 2006-12-30 19:49:55.400 364 18173.07 71.78 52701.86 88888.00 2006-12-30 19:49:55.900 364 18173.16 71.76 52701.88 88888.00 2006-12-30 19:49:56.400 364 18173.20 71.77 52701.85 88888.00 2006-12-30 19:49:56.900 364 18172.99 71.81 52701.95 88888.00 2006-12-30 19:49:57.400 364 18172.99 71.81 52701.95 88888.00 2006-12-30 19:49:57.900 364 18173.09 71.81 52701.86 88888.00 2006-12-30 19:49:58.400 364 18173.12 71.85 52701.92 88888.00 2006-12-30 19:49:58.900 364 18172.99 71.97 52702.09 88888.00 2006-12-30 19:49:59.400 364 18172.98 72.14 52702.16 88888.00 2006-12-30 19:49:59.900 364 18173.07 72.21 52702.16 88888.00 2006-12-30 19:50:00.400 364 18173.02 72.18 52702.08 88888.00 2006-12-30 19:50:00.900 364 18172.99 72.12 52702.02 88888.00 2006-12-30 19:50:01.400 364 18172.95 72.09 52702.13 88888.00 2006-12-30 19:50:01.900 364 18173.01 72.23 52702.13 88888.00 2006-12-30 19:50:02.400 364 18172.98 72.26 52702.13 88888.00 2006-12-30 19:50:02.900 364 18172.97 72.31 52702.20 88888.00 2006-12-30 19:50:03.400 364 18173.08 72.47 52702.21 88888.00 2006-12-30 19:50:03.900 364 18173.03 72.71 52702.21 88888.00 2006-12-30 19:50:04.400 364 18172.92 72.79 52702.23 88888.00 2006-12-30 19:50:04.900 364 18172.96 72.86 52702.19 88888.00 2006-12-30 19:50:05.400 364 18172.89 72.80 52702.11 88888.00 2006-12-30 19:50:05.900 364 18172.88 72.78 52702.07 88888.00 2006-12-30 19:50:06.400 364 18172.89 72.86 52702.26 88888.00 2006-12-30 19:50:06.900 364 18172.84 72.97 52702.35 88888.00 2006-12-30 19:50:07.400 364 18172.75 72.92 52702.21 88888.00 2006-12-30 19:50:07.900 364 18172.73 72.86 52702.09 88888.00 2006-12-30 19:50:08.400 364 18172.71 72.89 52702.17 88888.00 2006-12-30 19:50:08.900 364 18172.54 72.89 52702.30 88888.00 2006-12-30 19:50:09.400 364 18172.51 72.81 52702.41 88888.00 2006-12-30 19:50:09.900 364 18172.47 72.76 52702.38 88888.00 2006-12-30 19:50:10.400 364 18172.45 72.76 52702.39 88888.00 2006-12-30 19:50:10.900 364 18172.34 72.81 52702.40 88888.00 2006-12-30 19:50:11.400 364 18172.27 72.83 52702.42 88888.00 2006-12-30 19:50:11.900 364 18172.17 73.01 52702.40 88888.00 2006-12-30 19:50:12.400 364 18172.16 73.03 52702.29 88888.00 2006-12-30 19:50:12.900 364 18172.25 73.06 52702.30 88888.00 2006-12-30 19:50:13.400 364 18172.18 73.08 52702.38 88888.00 2006-12-30 19:50:13.900 364 18172.11 73.07 52702.33 88888.00 2006-12-30 19:50:14.400 364 18171.99 73.08 52702.35 88888.00 2006-12-30 19:50:14.900 364 18171.87 73.10 52702.30 88888.00 2006-12-30 19:50:15.400 364 18171.94 73.09 52702.29 88888.00 2006-12-30 19:50:15.900 364 18171.89 73.05 52702.28 88888.00 2006-12-30 19:50:16.400 364 18171.93 73.02 52702.24 88888.00 2006-12-30 19:50:16.900 364 18171.78 73.05 52702.26 88888.00 2006-12-30 19:50:17.400 364 18171.69 73.03 52702.42 88888.00 2006-12-30 19:50:17.900 364 18171.63 72.98 52702.38 88888.00 2006-12-30 19:50:18.400 364 18171.57 72.99 52702.32 88888.00 2006-12-30 19:50:18.900 364 18171.43 72.88 52702.29 88888.00 2006-12-30 19:50:19.400 364 18171.37 72.80 52702.26 88888.00 2006-12-30 19:50:19.900 364 18171.44 72.79 52702.27 88888.00 2006-12-30 19:50:20.400 364 18171.45 72.76 52702.27 88888.00 2006-12-30 19:50:20.900 364 18171.32 72.70 52702.31 88888.00 2006-12-30 19:50:21.400 364 18171.19 72.65 52702.32 88888.00 2006-12-30 19:50:21.900 364 18171.23 72.61 52702.24 88888.00 2006-12-30 19:50:22.400 364 18171.23 72.55 52702.31 88888.00 2006-12-30 19:50:22.900 364 18171.13 72.50 52702.33 88888.00 2006-12-30 19:50:23.400 364 18171.10 72.46 52702.27 88888.00 2006-12-30 19:50:23.900 364 18171.25 72.49 52702.08 88888.00 2006-12-30 19:50:24.400 364 18171.28 72.59 52702.01 88888.00 2006-12-30 19:50:24.900 364 18171.23 72.57 52702.03 88888.00 2006-12-30 19:50:25.400 364 18171.25 72.62 52702.12 88888.00 2006-12-30 19:50:25.900 364 18171.14 72.46 52702.11 88888.00 2006-12-30 19:50:26.400 364 18171.17 72.37 52702.11 88888.00 2006-12-30 19:50:26.900 364 18171.18 72.37 52702.06 88888.00 2006-12-30 19:50:27.400 364 18171.12 72.24 52702.05 88888.00 2006-12-30 19:50:27.900 364 18171.11 72.20 52702.04 88888.00 2006-12-30 19:50:28.400 364 18171.17 72.24 52701.96 88888.00 2006-12-30 19:50:28.900 364 18171.18 72.19 52701.89 88888.00 2006-12-30 19:50:29.400 364 18171.26 72.18 52701.85 88888.00 2006-12-30 19:50:29.900 364 18171.32 72.17 52701.82 88888.00 2006-12-30 19:50:30.400 364 18171.29 71.99 52701.86 88888.00 2006-12-30 19:50:30.900 364 18171.34 71.95 52701.98 88888.00 2006-12-30 19:50:31.400 364 18171.47 71.84 52701.97 88888.00 2006-12-30 19:50:31.900 364 18171.41 71.72 52701.97 88888.00 2006-12-30 19:50:32.400 364 18171.42 71.71 52702.08 88888.00 2006-12-30 19:50:32.900 364 18171.53 71.77 52702.11 88888.00 2006-12-30 19:50:33.400 364 18171.60 71.82 52701.94 88888.00 2006-12-30 19:50:33.900 364 18171.56 71.82 52701.74 88888.00 2006-12-30 19:50:34.400 364 18171.52 71.80 52701.77 88888.00 2006-12-30 19:50:34.900 364 18171.54 71.87 52701.83 88888.00 2006-12-30 19:50:35.400 364 18171.51 71.90 52701.85 88888.00 2006-12-30 19:50:35.900 364 18171.50 71.85 52701.93 88888.00 2006-12-30 19:50:36.400 364 18171.60 71.89 52701.91 88888.00 2006-12-30 19:50:36.900 364 18171.63 72.04 52701.85 88888.00 2006-12-30 19:50:37.400 364 18171.66 72.26 52701.89 88888.00 2006-12-30 19:50:37.900 364 18171.71 72.33 52701.84 88888.00 2006-12-30 19:50:38.400 364 18171.75 72.40 52701.95 88888.00 2006-12-30 19:50:38.900 364 18171.78 72.45 52702.01 88888.00 2006-12-30 19:50:39.400 364 18171.80 72.51 52702.00 88888.00 2006-12-30 19:50:39.900 364 18171.90 72.52 52701.97 88888.00 2006-12-30 19:50:40.400 364 18172.01 72.56 52702.03 88888.00 2006-12-30 19:50:40.900 364 18171.94 72.47 52702.05 88888.00 2006-12-30 19:50:41.400 364 18172.00 72.44 52701.97 88888.00 2006-12-30 19:50:41.900 364 18172.06 72.49 52701.89 88888.00 2006-12-30 19:50:42.400 364 18172.04 72.53 52702.04 88888.00 2006-12-30 19:50:42.900 364 18172.13 72.47 52702.03 88888.00 2006-12-30 19:50:43.400 364 18172.11 72.48 52701.91 88888.00 2006-12-30 19:50:43.900 364 18172.12 72.57 52701.98 88888.00 2006-12-30 19:50:44.400 364 18172.15 72.65 52701.96 88888.00 2006-12-30 19:50:44.900 364 18172.17 72.69 52702.00 88888.00 2006-12-30 19:50:45.400 364 18172.08 72.77 52702.08 88888.00 2006-12-30 19:50:45.900 364 18171.97 72.71 52702.04 88888.00 2006-12-30 19:50:46.400 364 18171.96 72.70 52702.04 88888.00 2006-12-30 19:50:46.900 364 18171.95 72.78 52702.03 88888.00 2006-12-30 19:50:47.400 364 18171.99 72.83 52702.07 88888.00 2006-12-30 19:50:47.900 364 18172.09 72.81 52702.06 88888.00 2006-12-30 19:50:48.400 364 18172.00 72.82 52702.02 88888.00 2006-12-30 19:50:48.900 364 18171.93 72.80 52702.04 88888.00 2006-12-30 19:50:49.400 364 18171.95 72.83 52702.06 88888.00 2006-12-30 19:50:49.900 364 18171.96 72.88 52701.98 88888.00 2006-12-30 19:50:50.400 364 18172.01 72.95 52702.02 88888.00 2006-12-30 19:50:50.900 364 18171.95 72.96 52702.20 88888.00 2006-12-30 19:50:51.400 364 18171.97 72.97 52702.25 88888.00 2006-12-30 19:50:51.900 364 18172.07 73.03 52702.24 88888.00 2006-12-30 19:50:52.400 364 18171.97 73.03 52702.25 88888.00 2006-12-30 19:50:52.900 364 18171.94 72.94 52702.21 88888.00 2006-12-30 19:50:53.400 364 18171.91 72.88 52702.11 88888.00 2006-12-30 19:50:53.900 364 18171.90 72.84 52702.06 88888.00 2006-12-30 19:50:54.400 364 18171.86 72.88 52702.11 88888.00 2006-12-30 19:50:54.900 364 18171.83 72.96 52702.12 88888.00 2006-12-30 19:50:55.400 364 18171.86 72.96 52702.19 88888.00 2006-12-30 19:50:55.900 364 18171.84 72.97 52702.12 88888.00 2006-12-30 19:50:56.400 364 18171.72 72.91 52702.16 88888.00 2006-12-30 19:50:56.900 364 18171.76 72.90 52702.24 88888.00 2006-12-30 19:50:57.400 364 18171.72 72.96 52702.24 88888.00 2006-12-30 19:50:57.900 364 18171.68 72.85 52702.23 88888.00 2006-12-30 19:50:58.400 364 18171.56 72.83 52702.24 88888.00 2006-12-30 19:50:58.900 364 18171.57 72.86 52702.17 88888.00 2006-12-30 19:50:59.400 364 18171.57 72.76 52702.16 88888.00 2006-12-30 19:50:59.900 364 18171.63 72.77 52702.28 88888.00 2006-12-30 19:51:00.400 364 18171.57 72.84 52702.29 88888.00 2006-12-30 19:51:00.900 364 18171.68 72.78 52702.29 88888.00 2006-12-30 19:51:01.400 364 18171.58 72.73 52702.18 88888.00 2006-12-30 19:51:01.900 364 18171.54 72.71 52702.15 88888.00 2006-12-30 19:51:02.400 364 18171.47 72.68 52702.11 88888.00 2006-12-30 19:51:02.900 364 18171.40 72.69 52702.11 88888.00 2006-12-30 19:51:03.400 364 18171.46 72.62 52702.00 88888.00 2006-12-30 19:51:03.900 364 18171.52 72.57 52702.04 88888.00 2006-12-30 19:51:04.400 364 18171.43 72.53 52702.08 88888.00 2006-12-30 19:51:04.900 364 18171.39 72.49 52702.12 88888.00 2006-12-30 19:51:05.400 364 18171.37 72.53 52701.96 88888.00 2006-12-30 19:51:05.900 364 18171.34 72.45 52701.93 88888.00 2006-12-30 19:51:06.400 364 18171.37 72.43 52701.98 88888.00 2006-12-30 19:51:06.900 364 18171.42 72.42 52702.03 88888.00 2006-12-30 19:51:07.400 364 18171.42 72.40 52701.96 88888.00 2006-12-30 19:51:07.900 364 18171.40 72.39 52701.91 88888.00 2006-12-30 19:51:08.400 364 18171.49 72.34 52702.03 88888.00 2006-12-30 19:51:08.900 364 18171.61 72.28 52702.06 88888.00 2006-12-30 19:51:09.400 364 18171.69 72.31 52701.96 88888.00 2006-12-30 19:51:09.900 364 18171.64 72.28 52701.93 88888.00 2006-12-30 19:51:10.400 364 18171.64 72.25 52701.88 88888.00 2006-12-30 19:51:10.900 364 18171.49 72.35 52701.84 88888.00 2006-12-30 19:51:11.400 364 18171.56 72.44 52701.77 88888.00 2006-12-30 19:51:11.900 364 18171.55 72.42 52701.73 88888.00 2006-12-30 19:51:12.400 364 18171.47 72.39 52701.68 88888.00 2006-12-30 19:51:12.900 364 18171.61 72.46 52701.62 88888.00 2006-12-30 19:51:13.400 364 18171.61 72.45 52701.68 88888.00 2006-12-30 19:51:13.900 364 18171.60 72.37 52701.72 88888.00 2006-12-30 19:51:14.400 364 18171.57 72.36 52701.71 88888.00 2006-12-30 19:51:14.900 364 18171.47 72.38 52701.71 88888.00 2006-12-30 19:51:15.400 364 18171.46 72.40 52701.70 88888.00 2006-12-30 19:51:15.900 364 18171.44 72.36 52701.66 88888.00 2006-12-30 19:51:16.400 364 18171.49 72.45 52701.58 88888.00 2006-12-30 19:51:16.900 364 18171.51 72.48 52701.51 88888.00 2006-12-30 19:51:17.400 364 18171.54 72.51 52701.43 88888.00 2006-12-30 19:51:17.900 364 18171.51 72.46 52701.46 88888.00 2006-12-30 19:51:18.400 364 18171.57 72.40 52701.49 88888.00 2006-12-30 19:51:18.900 364 18171.66 72.38 52701.50 88888.00 2006-12-30 19:51:19.400 364 18171.68 72.41 52701.43 88888.00 2006-12-30 19:51:19.900 364 18171.53 72.36 52701.47 88888.00 2006-12-30 19:51:20.400 364 18171.56 72.29 52701.54 88888.00 2006-12-30 19:51:20.900 364 18171.67 72.20 52701.61 88888.00 2006-12-30 19:51:21.400 364 18171.63 72.31 52701.58 88888.00 2006-12-30 19:51:21.900 364 18171.67 72.41 52701.55 88888.00 2006-12-30 19:51:22.400 364 18171.64 72.55 52701.62 88888.00 2006-12-30 19:51:22.900 364 18171.77 72.59 52701.65 88888.00 2006-12-30 19:51:23.400 364 18171.71 72.61 52701.70 88888.00 2006-12-30 19:51:23.900 364 18171.72 72.69 52701.72 88888.00 2006-12-30 19:51:24.400 364 18171.78 72.72 52701.66 88888.00 2006-12-30 19:51:24.900 364 18171.94 72.72 52701.69 88888.00 2006-12-30 19:51:25.400 364 18172.01 72.75 52701.72 88888.00 2006-12-30 19:51:25.900 364 18172.01 72.74 52701.72 88888.00 2006-12-30 19:51:26.400 364 18172.00 72.71 52701.67 88888.00 2006-12-30 19:51:26.900 364 18172.00 72.80 52701.65 88888.00 2006-12-30 19:51:27.400 364 18172.01 72.80 52701.65 88888.00 2006-12-30 19:51:27.900 364 18172.02 72.81 52701.55 88888.00 2006-12-30 19:51:28.400 364 18172.01 72.81 52701.53 88888.00 2006-12-30 19:51:28.900 364 18172.06 72.91 52701.69 88888.00 2006-12-30 19:51:29.400 364 18172.05 72.94 52701.67 88888.00 2006-12-30 19:51:29.900 364 18172.01 72.88 52701.56 88888.00 2006-12-30 19:51:30.400 364 18172.10 72.95 52701.62 88888.00 2006-12-30 19:51:30.900 364 18172.16 72.96 52701.54 88888.00 2006-12-30 19:51:31.400 364 18172.23 72.98 52701.57 88888.00 2006-12-30 19:51:31.900 364 18172.30 72.98 52701.65 88888.00 2006-12-30 19:51:32.400 364 18172.25 72.99 52701.57 88888.00 2006-12-30 19:51:32.900 364 18172.19 73.01 52701.62 88888.00 2006-12-30 19:51:33.400 364 18172.18 73.11 52701.66 88888.00 2006-12-30 19:51:33.900 364 18172.27 73.10 52701.72 88888.00 2006-12-30 19:51:34.400 364 18172.30 73.02 52701.67 88888.00 2006-12-30 19:51:34.900 364 18172.36 73.07 52701.56 88888.00 2006-12-30 19:51:35.400 364 18172.30 73.10 52701.66 88888.00 2006-12-30 19:51:35.900 364 18172.19 73.09 52701.68 88888.00 2006-12-30 19:51:36.400 364 18172.17 73.01 52701.76 88888.00 2006-12-30 19:51:36.900 364 18172.30 72.90 52701.79 88888.00 2006-12-30 19:51:37.400 364 18172.16 72.87 52701.72 88888.00 2006-12-30 19:51:37.900 364 18172.20 72.86 52701.81 88888.00 2006-12-30 19:51:38.400 364 18172.17 72.94 52701.71 88888.00 2006-12-30 19:51:38.900 364 18172.07 72.91 52701.78 88888.00 2006-12-30 19:51:39.400 364 18172.05 72.95 52701.70 88888.00 2006-12-30 19:51:39.900 364 18172.10 72.98 52701.62 88888.00 2006-12-30 19:51:40.400 364 18172.08 73.05 52701.61 88888.00 2006-12-30 19:51:40.900 364 18171.94 73.08 52701.51 88888.00 2006-12-30 19:51:41.400 364 18171.96 73.08 52701.44 88888.00 2006-12-30 19:51:41.900 364 18172.05 73.03 52701.47 88888.00 2006-12-30 19:51:42.400 364 18172.02 73.04 52701.48 88888.00 2006-12-30 19:51:42.900 364 18172.06 73.03 52701.54 88888.00 2006-12-30 19:51:43.400 364 18172.02 72.98 52701.56 88888.00 2006-12-30 19:51:43.900 364 18172.00 72.99 52701.53 88888.00 2006-12-30 19:51:44.400 364 18172.00 72.91 52701.54 88888.00 2006-12-30 19:51:44.900 364 18172.09 72.90 52701.40 88888.00 2006-12-30 19:51:45.400 364 18172.04 72.99 52701.42 88888.00 2006-12-30 19:51:45.900 364 18172.01 72.92 52701.40 88888.00 2006-12-30 19:51:46.400 364 18171.99 72.73 52701.44 88888.00 2006-12-30 19:51:46.900 364 18172.15 72.68 52701.38 88888.00 2006-12-30 19:51:47.400 364 18172.11 72.84 52701.46 88888.00 2006-12-30 19:51:47.900 364 18172.11 72.96 52701.42 88888.00 2006-12-30 19:51:48.400 364 18172.17 72.99 52701.50 88888.00 2006-12-30 19:51:48.900 364 18172.25 73.00 52701.50 88888.00 2006-12-30 19:51:49.400 364 18172.26 73.06 52701.47 88888.00 2006-12-30 19:51:49.900 364 18172.28 73.00 52701.49 88888.00 2006-12-30 19:51:50.400 364 18172.27 72.91 52701.40 88888.00 2006-12-30 19:51:50.900 364 18172.17 72.98 52701.40 88888.00 2006-12-30 19:51:51.400 364 18172.07 73.02 52701.46 88888.00 2006-12-30 19:51:51.900 364 18172.16 73.01 52701.37 88888.00 2006-12-30 19:51:52.400 364 18172.27 73.00 52701.38 88888.00 2006-12-30 19:51:52.900 364 18172.26 72.99 52701.40 88888.00 2006-12-30 19:51:53.400 364 18172.28 72.96 52701.35 88888.00 2006-12-30 19:51:53.900 364 18172.29 73.02 52701.33 88888.00 2006-12-30 19:51:54.400 364 18172.39 73.09 52701.34 88888.00 2006-12-30 19:51:54.900 364 18172.27 73.08 52701.32 88888.00 2006-12-30 19:51:55.400 364 18172.12 73.07 52701.38 88888.00 2006-12-30 19:51:55.900 364 18172.29 73.01 52701.43 88888.00 2006-12-30 19:51:56.400 364 18172.29 72.96 52701.43 88888.00 2006-12-30 19:51:56.900 364 18172.25 73.01 52701.46 88888.00 2006-12-30 19:51:57.400 364 18172.37 73.01 52701.32 88888.00 2006-12-30 19:51:57.900 364 18172.25 72.97 52701.20 88888.00 2006-12-30 19:51:58.400 364 18172.27 73.02 52701.18 88888.00 2006-12-30 19:51:58.900 364 18172.32 73.02 52701.28 88888.00 2006-12-30 19:51:59.400 364 18172.37 72.89 52701.42 88888.00 2006-12-30 19:51:59.900 364 18172.27 72.79 52701.38 88888.00 2006-12-30 19:52:00.400 364 18172.28 72.76 52701.37 88888.00 2006-12-30 19:52:00.900 364 18172.30 72.84 52701.34 88888.00 2006-12-30 19:52:01.400 364 18172.38 72.91 52701.33 88888.00 2006-12-30 19:52:01.900 364 18172.45 72.94 52701.38 88888.00 2006-12-30 19:52:02.400 364 18172.43 72.92 52701.44 88888.00 2006-12-30 19:52:02.900 364 18172.37 72.91 52701.42 88888.00 2006-12-30 19:52:03.400 364 18172.30 72.91 52701.34 88888.00 2006-12-30 19:52:03.900 364 18172.39 72.88 52701.33 88888.00 2006-12-30 19:52:04.400 364 18172.43 72.88 52701.27 88888.00 2006-12-30 19:52:04.900 364 18172.34 72.84 52701.35 88888.00 2006-12-30 19:52:05.400 364 18172.31 72.81 52701.43 88888.00 2006-12-30 19:52:05.900 364 18172.40 72.84 52701.38 88888.00 2006-12-30 19:52:06.400 364 18172.48 72.83 52701.44 88888.00 2006-12-30 19:52:06.900 364 18172.38 72.82 52701.37 88888.00 2006-12-30 19:52:07.400 364 18172.37 72.80 52701.32 88888.00 2006-12-30 19:52:07.900 364 18172.36 72.92 52701.30 88888.00 2006-12-30 19:52:08.400 364 18172.31 72.89 52701.33 88888.00 2006-12-30 19:52:08.900 364 18172.31 72.91 52701.48 88888.00 2006-12-30 19:52:09.400 364 18172.32 72.95 52701.43 88888.00 2006-12-30 19:52:09.900 364 18172.39 72.95 52701.37 88888.00 2006-12-30 19:52:10.400 364 18172.38 72.99 52701.45 88888.00 2006-12-30 19:52:10.900 364 18172.31 73.04 52701.49 88888.00 2006-12-30 19:52:11.400 364 18172.32 73.01 52701.43 88888.00 2006-12-30 19:52:11.900 364 18172.36 73.01 52701.37 88888.00 2006-12-30 19:52:12.400 364 18172.38 73.05 52701.46 88888.00 2006-12-30 19:52:12.900 364 18172.38 73.09 52701.61 88888.00 2006-12-30 19:52:13.400 364 18172.44 73.15 52701.66 88888.00 2006-12-30 19:52:13.900 364 18172.51 73.22 52701.59 88888.00 2006-12-30 19:52:14.400 364 18172.39 73.23 52701.66 88888.00 2006-12-30 19:52:14.900 364 18172.47 73.19 52701.67 88888.00 2006-12-30 19:52:15.400 364 18172.31 73.13 52701.68 88888.00 2006-12-30 19:52:15.900 364 18172.21 73.12 52701.57 88888.00 2006-12-30 19:52:16.400 364 18172.23 73.16 52701.60 88888.00 2006-12-30 19:52:16.900 364 18172.33 73.15 52701.65 88888.00 2006-12-30 19:52:17.400 364 18172.32 73.18 52701.59 88888.00 2006-12-30 19:52:17.900 364 18172.29 73.22 52701.60 88888.00 2006-12-30 19:52:18.400 364 18172.21 73.22 52701.50 88888.00 2006-12-30 19:52:18.900 364 18172.16 73.26 52701.47 88888.00 2006-12-30 19:52:19.400 364 18172.15 73.21 52701.53 88888.00 2006-12-30 19:52:19.900 364 18172.23 73.20 52701.55 88888.00 2006-12-30 19:52:20.400 364 18172.18 73.25 52701.48 88888.00 2006-12-30 19:52:20.900 364 18172.09 73.20 52701.44 88888.00 2006-12-30 19:52:21.400 364 18172.07 73.29 52701.49 88888.00 2006-12-30 19:52:21.900 364 18171.95 73.29 52701.62 88888.00 2006-12-30 19:52:22.400 364 18172.04 73.33 52701.67 88888.00 2006-12-30 19:52:22.900 364 18172.07 73.41 52701.73 88888.00 2006-12-30 19:52:23.400 364 18172.06 73.37 52701.76 88888.00 2006-12-30 19:52:23.900 364 18171.95 73.36 52701.68 88888.00 2006-12-30 19:52:24.400 364 18171.86 73.25 52701.74 88888.00 2006-12-30 19:52:24.900 364 18171.87 73.19 52701.74 88888.00 2006-12-30 19:52:25.400 364 18171.85 73.28 52701.69 88888.00 2006-12-30 19:52:25.900 364 18171.89 73.24 52701.69 88888.00 2006-12-30 19:52:26.400 364 18171.89 73.28 52701.69 88888.00 2006-12-30 19:52:26.900 364 18171.82 73.31 52701.69 88888.00 2006-12-30 19:52:27.400 364 18171.79 73.28 52701.68 88888.00 2006-12-30 19:52:27.900 364 18171.88 73.30 52701.60 88888.00 2006-12-30 19:52:28.400 364 18171.85 73.36 52701.54 88888.00 2006-12-30 19:52:28.900 364 18171.77 73.39 52701.55 88888.00 2006-12-30 19:52:29.400 364 18171.82 73.30 52701.58 88888.00 2006-12-30 19:52:29.900 364 18171.87 73.06 52701.67 88888.00 2006-12-30 19:52:30.400 364 18171.93 73.01 52701.61 88888.00 2006-12-30 19:52:30.900 364 18172.01 73.00 52701.60 88888.00 2006-12-30 19:52:31.400 364 18171.98 72.94 52701.58 88888.00 2006-12-30 19:52:31.900 364 18171.97 72.96 52701.54 88888.00 2006-12-30 19:52:32.400 364 18171.90 73.00 52701.55 88888.00 2006-12-30 19:52:32.900 364 18171.94 72.98 52701.60 88888.00 2006-12-30 19:52:33.400 364 18171.91 73.07 52701.57 88888.00 2006-12-30 19:52:33.900 364 18171.93 73.16 52701.50 88888.00 2006-12-30 19:52:34.400 364 18171.98 73.13 52701.43 88888.00 2006-12-30 19:52:34.900 364 18172.00 73.09 52701.56 88888.00 2006-12-30 19:52:35.400 364 18171.93 73.10 52701.60 88888.00 2006-12-30 19:52:35.900 364 18171.95 73.17 52701.48 88888.00 2006-12-30 19:52:36.400 364 18171.88 72.76 52701.36 88888.00 2006-12-30 19:52:36.900 364 18171.94 72.61 52701.35 88888.00 2006-12-30 19:52:37.400 364 18171.96 73.03 52701.42 88888.00 2006-12-30 19:52:37.900 364 18171.98 73.16 52701.46 88888.00 2006-12-30 19:52:38.400 364 18171.91 73.19 52701.58 88888.00 2006-12-30 19:52:38.900 364 18171.94 73.17 52701.56 88888.00 2006-12-30 19:52:39.400 364 18172.02 73.17 52701.49 88888.00 2006-12-30 19:52:39.900 364 18172.00 73.13 52701.44 88888.00 2006-12-30 19:52:40.400 364 18171.95 73.10 52701.42 88888.00 2006-12-30 19:52:40.900 364 18171.86 73.08 52701.35 88888.00 2006-12-30 19:52:41.400 364 18171.99 73.19 52701.39 88888.00 2006-12-30 19:52:41.900 364 18171.88 73.17 52701.40 88888.00 2006-12-30 19:52:42.400 364 18172.04 73.16 52701.40 88888.00 2006-12-30 19:52:42.900 364 18172.07 73.14 52701.56 88888.00 2006-12-30 19:52:43.400 364 18171.84 73.20 52701.55 88888.00 2006-12-30 19:52:43.900 364 18171.84 73.25 52701.61 88888.00 2006-12-30 19:52:44.400 364 18171.87 73.30 52701.74 88888.00 2006-12-30 19:52:44.900 364 18171.90 73.31 52701.78 88888.00 2006-12-30 19:52:45.400 364 18171.79 73.23 52701.72 88888.00 2006-12-30 19:52:45.900 364 18171.67 73.18 52701.65 88888.00 2006-12-30 19:52:46.400 364 18171.75 73.25 52701.65 88888.00 2006-12-30 19:52:46.900 364 18171.69 73.25 52701.66 88888.00 2006-12-30 19:52:47.400 364 18171.74 73.25 52701.63 88888.00 2006-12-30 19:52:47.900 364 18171.78 73.22 52701.67 88888.00 2006-12-30 19:52:48.400 364 18171.75 73.22 52701.69 88888.00 2006-12-30 19:52:48.900 364 18171.69 73.29 52701.71 88888.00 2006-12-30 19:52:49.400 364 18171.86 73.43 52701.80 88888.00 2006-12-30 19:52:49.900 364 18172.02 73.49 52701.88 88888.00 2006-12-30 19:52:50.400 364 18171.85 73.55 52701.77 88888.00 2006-12-30 19:52:50.900 364 18171.75 73.51 52701.76 88888.00 2006-12-30 19:52:51.400 364 18171.79 73.49 52701.82 88888.00 2006-12-30 19:52:51.900 364 18171.93 73.40 52701.95 88888.00 2006-12-30 19:52:52.400 364 18171.78 73.36 52701.89 88888.00 2006-12-30 19:52:52.900 364 18171.80 73.36 52701.90 88888.00 2006-12-30 19:52:53.400 364 18171.78 73.45 52701.94 88888.00 2006-12-30 19:52:53.900 364 18171.69 73.43 52701.89 88888.00 2006-12-30 19:52:54.400 364 18171.72 73.59 52701.93 88888.00 2006-12-30 19:52:54.900 364 18171.74 73.86 52701.91 88888.00 2006-12-30 19:52:55.400 364 18171.75 73.88 52701.94 88888.00 2006-12-30 19:52:55.900 364 18171.69 73.92 52701.90 88888.00 2006-12-30 19:52:56.400 364 18171.69 74.04 52701.83 88888.00 2006-12-30 19:52:56.900 364 18171.68 73.96 52701.79 88888.00 2006-12-30 19:52:57.400 364 18171.64 73.91 52701.88 88888.00 2006-12-30 19:52:57.900 364 18171.54 73.94 52701.88 88888.00 2006-12-30 19:52:58.400 364 18171.56 73.90 52701.86 88888.00 2006-12-30 19:52:58.900 364 18171.53 73.84 52701.93 88888.00 2006-12-30 19:52:59.400 364 18171.62 73.91 52701.90 88888.00 2006-12-30 19:52:59.900 364 18171.69 73.97 52701.82 88888.00 2006-12-30 19:53:00.400 364 18171.56 73.98 52701.92 88888.00 2006-12-30 19:53:00.900 364 18171.44 73.99 52701.91 88888.00 2006-12-30 19:53:01.400 364 18171.36 74.06 52701.96 88888.00 2006-12-30 19:53:01.900 364 18171.42 74.14 52701.91 88888.00 2006-12-30 19:53:02.400 364 18171.52 74.14 52701.97 88888.00 2006-12-30 19:53:02.900 364 18171.49 74.04 52702.08 88888.00 2006-12-30 19:53:03.400 364 18171.45 73.95 52702.17 88888.00 2006-12-30 19:53:03.900 364 18171.35 73.91 52702.15 88888.00 2006-12-30 19:53:04.400 364 18171.49 73.91 52702.12 88888.00 2006-12-30 19:53:04.900 364 18171.45 73.89 52702.23 88888.00 2006-12-30 19:53:05.400 364 18171.23 73.86 52702.31 88888.00 2006-12-30 19:53:05.900 364 18171.17 73.80 52702.30 88888.00 2006-12-30 19:53:06.400 364 18171.18 73.68 52702.23 88888.00 2006-12-30 19:53:06.900 364 18171.28 73.50 52702.30 88888.00 2006-12-30 19:53:07.400 364 18171.24 73.42 52702.32 88888.00 2006-12-30 19:53:07.900 364 18171.28 73.55 52702.24 88888.00 2006-12-30 19:53:08.400 364 18171.25 73.62 52702.26 88888.00 2006-12-30 19:53:08.900 364 18171.23 73.63 52702.24 88888.00 2006-12-30 19:53:09.400 364 18171.21 73.56 52702.26 88888.00 2006-12-30 19:53:09.900 364 18171.10 73.49 52702.17 88888.00 2006-12-30 19:53:10.400 364 18171.11 73.42 52702.12 88888.00 2006-12-30 19:53:10.900 364 18171.15 73.39 52702.09 88888.00 2006-12-30 19:53:11.400 364 18171.22 73.34 52702.03 88888.00 2006-12-30 19:53:11.900 364 18171.14 73.23 52702.07 88888.00 2006-12-30 19:53:12.400 364 18171.12 73.11 52702.06 88888.00 2006-12-30 19:53:12.900 364 18171.06 72.97 52702.07 88888.00 2006-12-30 19:53:13.400 364 18171.11 73.01 52702.07 88888.00 2006-12-30 19:53:13.900 364 18171.13 73.14 52702.03 88888.00 2006-12-30 19:53:14.400 364 18171.01 73.06 52701.95 88888.00 2006-12-30 19:53:14.900 364 18170.87 73.02 52701.92 88888.00 2006-12-30 19:53:15.400 364 18171.00 72.96 52701.93 88888.00 2006-12-30 19:53:15.900 364 18171.10 72.79 52702.00 88888.00 2006-12-30 19:53:16.400 364 18171.06 72.73 52701.95 88888.00 2006-12-30 19:53:16.900 364 18171.15 72.76 52701.94 88888.00 2006-12-30 19:53:17.400 364 18171.23 72.70 52701.98 88888.00 2006-12-30 19:53:17.900 364 18171.26 72.67 52702.01 88888.00 2006-12-30 19:53:18.400 364 18171.23 72.67 52701.94 88888.00 2006-12-30 19:53:18.900 364 18171.12 72.79 52701.93 88888.00 2006-12-30 19:53:19.400 364 18171.08 72.78 52701.93 88888.00 2006-12-30 19:53:19.900 364 18171.12 72.81 52701.91 88888.00 2006-12-30 19:53:20.400 364 18171.12 72.81 52701.89 88888.00 2006-12-30 19:53:20.900 364 18171.13 72.82 52701.73 88888.00 2006-12-30 19:53:21.400 364 18171.20 72.82 52701.76 88888.00 2006-12-30 19:53:21.900 364 18171.20 72.78 52701.74 88888.00 2006-12-30 19:53:22.400 364 18171.17 72.77 52701.73 88888.00 2006-12-30 19:53:22.900 364 18171.25 72.79 52701.68 88888.00 2006-12-30 19:53:23.400 364 18171.31 72.84 52701.53 88888.00 2006-12-30 19:53:23.900 364 18171.19 72.84 52701.47 88888.00 2006-12-30 19:53:24.400 364 18171.23 72.86 52701.44 88888.00 2006-12-30 19:53:24.900 364 18171.29 72.80 52701.51 88888.00 2006-12-30 19:53:25.400 364 18171.31 72.74 52701.58 88888.00 2006-12-30 19:53:25.900 364 18171.24 72.75 52701.61 88888.00 2006-12-30 19:53:26.400 364 18171.29 72.75 52701.69 88888.00 2006-12-30 19:53:26.900 364 18171.39 72.78 52701.71 88888.00 2006-12-30 19:53:27.400 364 18171.42 72.81 52701.63 88888.00 2006-12-30 19:53:27.900 364 18171.35 72.84 52701.66 88888.00 2006-12-30 19:53:28.400 364 18171.40 72.72 52701.71 88888.00 2006-12-30 19:53:28.900 364 18171.51 72.75 52701.55 88888.00 2006-12-30 19:53:29.400 364 18171.64 72.81 52701.57 88888.00 2006-12-30 19:53:29.900 364 18171.67 72.86 52701.68 88888.00 2006-12-30 19:53:30.400 364 18171.62 72.87 52701.56 88888.00 2006-12-30 19:53:30.900 364 18171.60 72.85 52701.47 88888.00 2006-12-30 19:53:31.400 364 18171.62 72.85 52701.36 88888.00 2006-12-30 19:53:31.900 364 18171.43 72.88 52701.44 88888.00 2006-12-30 19:53:32.400 364 18171.41 72.96 52701.47 88888.00 2006-12-30 19:53:32.900 364 18171.44 73.00 52701.45 88888.00 2006-12-30 19:53:33.400 364 18171.50 72.99 52701.43 88888.00 2006-12-30 19:53:33.900 364 18171.56 72.97 52701.54 88888.00 2006-12-30 19:53:34.400 364 18171.52 73.04 52701.48 88888.00 2006-12-30 19:53:34.900 364 18171.49 73.02 52701.49 88888.00 2006-12-30 19:53:35.400 364 18171.46 73.07 52701.49 88888.00 2006-12-30 19:53:35.900 364 18171.51 73.14 52701.45 88888.00 2006-12-30 19:53:36.400 364 18171.52 73.13 52701.53 88888.00 2006-12-30 19:53:36.900 364 18171.56 73.11 52701.63 88888.00 2006-12-30 19:53:37.400 364 18171.63 73.14 52701.58 88888.00 2006-12-30 19:53:37.900 364 18171.69 73.17 52701.55 88888.00 2006-12-30 19:53:38.400 364 18171.68 73.19 52701.53 88888.00 2006-12-30 19:53:38.900 364 18171.65 73.25 52701.58 88888.00 2006-12-30 19:53:39.400 364 18171.65 73.29 52701.72 88888.00 2006-12-30 19:53:39.900 364 18171.68 73.32 52701.79 88888.00 2006-12-30 19:53:40.400 364 18171.64 73.31 52701.79 88888.00 2006-12-30 19:53:40.900 364 18171.65 73.30 52701.94 88888.00 2006-12-30 19:53:41.400 364 18171.60 73.32 52701.96 88888.00 2006-12-30 19:53:41.900 364 18171.52 73.31 52701.89 88888.00 2006-12-30 19:53:42.400 364 18171.64 73.33 52701.71 88888.00 2006-12-30 19:53:42.900 364 18171.74 73.36 52701.65 88888.00 2006-12-30 19:53:43.400 364 18171.75 73.41 52701.61 88888.00 2006-12-30 19:53:43.900 364 18171.83 73.40 52701.67 88888.00 2006-12-30 19:53:44.400 364 18171.79 73.41 52701.68 88888.00 2006-12-30 19:53:44.900 364 18171.74 73.47 52701.54 88888.00 2006-12-30 19:53:45.400 364 18171.63 73.45 52701.50 88888.00 2006-12-30 19:53:45.900 364 18171.53 73.38 52701.48 88888.00 2006-12-30 19:53:46.400 364 18171.72 73.44 52701.63 88888.00 2006-12-30 19:53:46.900 364 18171.80 73.52 52701.73 88888.00 2006-12-30 19:53:47.400 364 18171.85 73.45 52701.70 88888.00 2006-12-30 19:53:47.900 364 18171.84 73.47 52701.53 88888.00 2006-12-30 19:53:48.400 364 18171.84 73.50 52701.53 88888.00 2006-12-30 19:53:48.900 364 18171.74 73.65 52701.55 88888.00 2006-12-30 19:53:49.400 364 18171.74 73.63 52701.51 88888.00 2006-12-30 19:53:49.900 364 18171.69 73.57 52701.58 88888.00 2006-12-30 19:53:50.400 364 18171.73 73.62 52701.54 88888.00 2006-12-30 19:53:50.900 364 18171.78 73.58 52701.47 88888.00 2006-12-30 19:53:51.400 364 18171.75 73.56 52701.49 88888.00 2006-12-30 19:53:51.900 364 18171.75 73.56 52701.51 88888.00 2006-12-30 19:53:52.400 364 18171.65 73.59 52701.57 88888.00 2006-12-30 19:53:52.900 364 18171.68 73.65 52701.65 88888.00 2006-12-30 19:53:53.400 364 18171.73 73.67 52701.65 88888.00 2006-12-30 19:53:53.900 364 18171.63 73.71 52701.57 88888.00 2006-12-30 19:53:54.400 364 18171.56 73.73 52701.45 88888.00 2006-12-30 19:53:54.900 364 18171.72 73.77 52701.35 88888.00 2006-12-30 19:53:55.400 364 18171.72 73.80 52701.45 88888.00 2006-12-30 19:53:55.900 364 18171.71 73.83 52701.69 88888.00 2006-12-30 19:53:56.400 364 18171.62 73.89 52701.71 88888.00 2006-12-30 19:53:56.900 364 18171.58 73.89 52701.69 88888.00 2006-12-30 19:53:57.400 364 18171.53 73.86 52701.62 88888.00 2006-12-30 19:53:57.900 364 18171.55 73.79 52701.63 88888.00 2006-12-30 19:53:58.400 364 18171.58 73.78 52701.71 88888.00 2006-12-30 19:53:58.900 364 18171.65 73.76 52701.71 88888.00 2006-12-30 19:53:59.400 364 18171.52 73.72 52701.69 88888.00 2006-12-30 19:53:59.900 364 18171.37 73.69 52701.73 88888.00 2006-12-30 19:54:00.400 364 18171.41 73.76 52701.77 88888.00 2006-12-30 19:54:00.900 364 18171.39 73.76 52701.78 88888.00 2006-12-30 19:54:01.400 364 18171.47 73.74 52701.73 88888.00 2006-12-30 19:54:01.900 364 18171.54 73.75 52701.77 88888.00 2006-12-30 19:54:02.400 364 18171.42 73.75 52701.77 88888.00 2006-12-30 19:54:02.900 364 18171.26 73.77 52701.79 88888.00 2006-12-30 19:54:03.400 364 18171.25 73.75 52701.86 88888.00 2006-12-30 19:54:03.900 364 18171.30 73.76 52701.91 88888.00 2006-12-30 19:54:04.400 364 18171.32 73.73 52701.91 88888.00 2006-12-30 19:54:04.900 364 18171.39 73.75 52701.84 88888.00 2006-12-30 19:54:05.400 364 18171.39 73.68 52701.81 88888.00 2006-12-30 19:54:05.900 364 18171.28 73.67 52701.77 88888.00 2006-12-30 19:54:06.400 364 18171.22 73.68 52701.96 88888.00 2006-12-30 19:54:06.900 364 18171.15 73.77 52701.95 88888.00 2006-12-30 19:54:07.400 364 18171.02 73.79 52701.88 88888.00 2006-12-30 19:54:07.900 364 18171.00 73.80 52701.80 88888.00 2006-12-30 19:54:08.400 364 18171.06 73.73 52701.95 88888.00 2006-12-30 19:54:08.900 364 18170.93 73.76 52701.96 88888.00 2006-12-30 19:54:09.400 364 18170.99 73.77 52702.00 88888.00 2006-12-30 19:54:09.900 364 18171.08 73.81 52701.91 88888.00 2006-12-30 19:54:10.400 364 18171.07 73.77 52701.83 88888.00 2006-12-30 19:54:10.900 364 18170.91 73.73 52701.84 88888.00 2006-12-30 19:54:11.400 364 18170.91 73.70 52701.70 88888.00 2006-12-30 19:54:11.900 364 18170.88 73.67 52701.73 88888.00 2006-12-30 19:54:12.400 364 18170.79 73.67 52701.61 88888.00 2006-12-30 19:54:12.900 364 18170.86 73.57 52701.46 88888.00 2006-12-30 19:54:13.400 364 18170.80 73.54 52701.50 88888.00 2006-12-30 19:54:13.900 364 18170.80 73.51 52701.60 88888.00 2006-12-30 19:54:14.400 364 18170.78 73.47 52701.59 88888.00 2006-12-30 19:54:14.900 364 18170.70 73.51 52701.56 88888.00 2006-12-30 19:54:15.400 364 18170.60 73.42 52701.58 88888.00 2006-12-30 19:54:15.900 364 18170.69 73.37 52701.57 88888.00 2006-12-30 19:54:16.400 364 18170.77 73.37 52701.55 88888.00 2006-12-30 19:54:16.900 364 18170.76 73.37 52701.61 88888.00 2006-12-30 19:54:17.400 364 18170.78 73.32 52701.65 88888.00 2006-12-30 19:54:17.900 364 18170.77 73.25 52701.51 88888.00 2006-12-30 19:54:18.400 364 18170.71 73.11 52701.55 88888.00 2006-12-30 19:54:18.900 364 18170.77 73.00 52701.51 88888.00 2006-12-30 19:54:19.400 364 18170.82 72.94 52701.44 88888.00 2006-12-30 19:54:19.900 364 18170.81 72.94 52701.44 88888.00 2006-12-30 19:54:20.400 364 18170.74 72.90 52701.32 88888.00 2006-12-30 19:54:20.900 364 18170.65 72.91 52701.19 88888.00 2006-12-30 19:54:21.400 364 18170.63 72.96 52701.19 88888.00 2006-12-30 19:54:21.900 364 18170.68 72.95 52701.16 88888.00 2006-12-30 19:54:22.400 364 18170.84 72.92 52701.12 88888.00 2006-12-30 19:54:22.900 364 18170.78 72.89 52701.12 88888.00 2006-12-30 19:54:23.400 364 18170.70 72.88 52701.21 88888.00 2006-12-30 19:54:23.900 364 18170.76 72.91 52701.19 88888.00 2006-12-30 19:54:24.400 364 18170.76 72.99 52701.18 88888.00 2006-12-30 19:54:24.900 364 18170.78 72.98 52701.21 88888.00 2006-12-30 19:54:25.400 364 18170.84 72.97 52701.16 88888.00 2006-12-30 19:54:25.900 364 18170.88 73.02 52701.44 88888.00 2006-12-30 19:54:26.400 364 18170.76 72.98 52701.47 88888.00 2006-12-30 19:54:26.900 364 18170.85 73.01 52701.48 88888.00 2006-12-30 19:54:27.400 364 18170.88 73.09 52701.38 88888.00 2006-12-30 19:54:27.900 364 18171.03 73.14 52701.34 88888.00 2006-12-30 19:54:28.400 364 18171.01 73.21 52701.39 88888.00 2006-12-30 19:54:28.900 364 18170.98 73.37 52701.33 88888.00 2006-12-30 19:54:29.400 364 18170.95 73.40 52701.48 88888.00 2006-12-30 19:54:29.900 364 18170.82 73.45 52701.54 88888.00 2006-12-30 19:54:30.400 364 18170.90 73.44 52701.48 88888.00 2006-12-30 19:54:30.900 364 18171.03 73.52 52701.36 88888.00 2006-12-30 19:54:31.400 364 18170.89 73.62 52701.24 88888.00 2006-12-30 19:54:31.900 364 18170.91 73.71 52701.25 88888.00 2006-12-30 19:54:32.400 364 18171.00 73.75 52701.38 88888.00 2006-12-30 19:54:32.900 364 18171.01 73.79 52701.45 88888.00 2006-12-30 19:54:33.400 364 18171.06 73.79 52701.53 88888.00 2006-12-30 19:54:33.900 364 18170.92 73.79 52701.47 88888.00 2006-12-30 19:54:34.400 364 18170.88 73.80 52701.43 88888.00 2006-12-30 19:54:34.900 364 18170.93 73.94 52701.42 88888.00 2006-12-30 19:54:35.400 364 18170.95 74.03 52701.47 88888.00 2006-12-30 19:54:35.900 364 18170.86 74.05 52701.49 88888.00 2006-12-30 19:54:36.400 364 18170.89 74.08 52701.63 88888.00 2006-12-30 19:54:36.900 364 18170.88 74.15 52701.51 88888.00 2006-12-30 19:54:37.400 364 18170.86 74.16 52701.49 88888.00 2006-12-30 19:54:37.900 364 18170.89 74.16 52701.40 88888.00 2006-12-30 19:54:38.400 364 18170.90 74.18 52701.46 88888.00 2006-12-30 19:54:38.900 364 18170.90 74.21 52701.65 88888.00 2006-12-30 19:54:39.400 364 18170.95 74.24 52701.62 88888.00 2006-12-30 19:54:39.900 364 18170.91 74.23 52701.57 88888.00 2006-12-30 19:54:40.400 364 18170.70 74.38 52701.61 88888.00 2006-12-30 19:54:40.900 364 18170.67 74.38 52701.59 88888.00 2006-12-30 19:54:41.400 364 18170.65 74.41 52701.57 88888.00 2006-12-30 19:54:41.900 364 18170.69 74.50 52701.57 88888.00 2006-12-30 19:54:42.400 364 18170.59 74.48 52701.60 88888.00 2006-12-30 19:54:42.900 364 18170.58 74.47 52701.61 88888.00 2006-12-30 19:54:43.400 364 18170.69 74.46 52701.61 88888.00 2006-12-30 19:54:43.900 364 18170.63 74.48 52701.70 88888.00 2006-12-30 19:54:44.400 364 18170.52 74.43 52701.71 88888.00 2006-12-30 19:54:44.900 364 18170.53 74.46 52701.72 88888.00 2006-12-30 19:54:45.400 364 18170.39 74.41 52701.61 88888.00 2006-12-30 19:54:45.900 364 18170.41 74.34 52701.65 88888.00 2006-12-30 19:54:46.400 364 18170.45 74.33 52701.67 88888.00 2006-12-30 19:54:46.900 364 18170.38 74.31 52701.72 88888.00 2006-12-30 19:54:47.400 364 18170.44 74.28 52701.70 88888.00 2006-12-30 19:54:47.900 364 18170.46 74.25 52701.76 88888.00 2006-12-30 19:54:48.400 364 18170.39 74.23 52701.76 88888.00 2006-12-30 19:54:48.900 364 18170.23 74.21 52701.92 88888.00 2006-12-30 19:54:49.400 364 18170.08 74.28 52702.00 88888.00 2006-12-30 19:54:49.900 364 18170.16 74.16 52702.00 88888.00 2006-12-30 19:54:50.400 364 18170.17 74.14 52702.00 88888.00 2006-12-30 19:54:50.900 364 18170.01 74.17 52702.02 88888.00 2006-12-30 19:54:51.400 364 18170.01 74.15 52701.94 88888.00 2006-12-30 19:54:51.900 364 18169.98 74.08 52701.83 88888.00 2006-12-30 19:54:52.400 364 18169.93 73.98 52701.92 88888.00 2006-12-30 19:54:52.900 364 18169.90 73.87 52701.90 88888.00 2006-12-30 19:54:53.400 364 18169.88 73.71 52701.88 88888.00 2006-12-30 19:54:53.900 364 18169.77 73.67 52701.84 88888.00 2006-12-30 19:54:54.400 364 18169.71 73.61 52701.88 88888.00 2006-12-30 19:54:54.900 364 18169.67 73.61 52701.79 88888.00 2006-12-30 19:54:55.400 364 18169.61 73.51 52701.86 88888.00 2006-12-30 19:54:55.900 364 18169.62 73.49 52701.91 88888.00 2006-12-30 19:54:56.400 364 18169.68 73.44 52701.89 88888.00 2006-12-30 19:54:56.900 364 18169.74 73.38 52701.83 88888.00 2006-12-30 19:54:57.400 364 18169.80 73.38 52701.76 88888.00 2006-12-30 19:54:57.900 364 18169.82 73.33 52701.60 88888.00 2006-12-30 19:54:58.400 364 18169.77 73.23 52701.68 88888.00 2006-12-30 19:54:58.900 364 18169.83 73.22 52701.79 88888.00 2006-12-30 19:54:59.400 364 18169.83 73.23 52701.78 88888.00 2006-12-30 19:54:59.900 364 18169.77 73.15 52701.62 88888.00 2006-12-30 19:55:00.400 364 18169.90 73.05 52701.67 88888.00 2006-12-30 19:55:00.900 364 18169.87 73.21 52701.63 88888.00 2006-12-30 19:55:01.400 364 18169.83 73.25 52701.56 88888.00 2006-12-30 19:55:01.900 364 18169.76 73.26 52701.58 88888.00 2006-12-30 19:55:02.400 364 18169.77 73.26 52701.53 88888.00 2006-12-30 19:55:02.900 364 18169.87 73.28 52701.50 88888.00 2006-12-30 19:55:03.400 364 18170.01 73.23 52701.49 88888.00 2006-12-30 19:55:03.900 364 18170.10 73.16 52701.45 88888.00 2006-12-30 19:55:04.400 364 18170.09 73.11 52701.38 88888.00 2006-12-30 19:55:04.900 364 18170.15 73.17 52701.25 88888.00 2006-12-30 19:55:05.400 364 18170.22 73.23 52701.28 88888.00 2006-12-30 19:55:05.900 364 18170.23 73.21 52701.27 88888.00 2006-12-30 19:55:06.400 364 18170.25 73.14 52701.05 88888.00 2006-12-30 19:55:06.900 364 18170.25 73.19 52701.12 88888.00 2006-12-30 19:55:07.400 364 18170.27 73.21 52701.18 88888.00 2006-12-30 19:55:07.900 364 18170.34 73.16 52701.24 88888.00 2006-12-30 19:55:08.400 364 18170.39 73.22 52701.21 88888.00 2006-12-30 19:55:08.900 364 18170.48 73.31 52701.19 88888.00 2006-12-30 19:55:09.400 364 18170.52 73.22 52701.13 88888.00 2006-12-30 19:55:09.900 364 18170.55 73.18 52701.05 88888.00 2006-12-30 19:55:10.400 364 18170.64 73.22 52701.19 88888.00 2006-12-30 19:55:10.900 364 18170.56 73.34 52701.30 88888.00 2006-12-30 19:55:11.400 364 18170.60 73.45 52701.20 88888.00 2006-12-30 19:55:11.900 364 18170.57 73.51 52701.14 88888.00 2006-12-30 19:55:12.400 364 18170.61 73.58 52701.10 88888.00 2006-12-30 19:55:12.900 364 18170.69 73.55 52701.16 88888.00 2006-12-30 19:55:13.400 364 18170.79 73.48 52701.18 88888.00 2006-12-30 19:55:13.900 364 18170.90 73.48 52701.21 88888.00 2006-12-30 19:55:14.400 364 18170.88 73.64 52701.24 88888.00 2006-12-30 19:55:14.900 364 18170.84 73.63 52701.23 88888.00 2006-12-30 19:55:15.400 364 18170.95 73.63 52701.22 88888.00 2006-12-30 19:55:15.900 364 18171.08 73.66 52701.12 88888.00 2006-12-30 19:55:16.400 364 18171.13 73.75 52700.93 88888.00 2006-12-30 19:55:16.900 364 18171.14 73.81 52700.86 88888.00 2006-12-30 19:55:17.400 364 18171.35 73.84 52700.81 88888.00 2006-12-30 19:55:17.900 364 18171.33 73.87 52700.82 88888.00 2006-12-30 19:55:18.400 364 18171.21 73.95 52700.92 88888.00 2006-12-30 19:55:18.900 364 18171.31 74.20 52701.00 88888.00 2006-12-30 19:55:19.400 364 18171.39 74.32 52701.00 88888.00 2006-12-30 19:55:19.900 364 18171.46 74.42 52700.92 88888.00 2006-12-30 19:55:20.400 364 18171.42 74.54 52700.91 88888.00 2006-12-30 19:55:20.900 364 18171.37 74.59 52700.87 88888.00 2006-12-30 19:55:21.400 364 18171.45 74.56 52701.01 88888.00 2006-12-30 19:55:21.900 364 18171.54 74.65 52701.07 88888.00 2006-12-30 19:55:22.400 364 18171.49 74.73 52701.07 88888.00 2006-12-30 19:55:22.900 364 18171.45 74.72 52701.24 88888.00 2006-12-30 19:55:23.400 364 18171.45 74.77 52701.18 88888.00 2006-12-30 19:55:23.900 364 18171.39 74.83 52701.04 88888.00 2006-12-30 19:55:24.400 364 18171.42 74.83 52701.03 88888.00 2006-12-30 19:55:24.900 364 18171.31 74.89 52701.05 88888.00 2006-12-30 19:55:25.400 364 18171.41 74.86 52701.03 88888.00 2006-12-30 19:55:25.900 364 18171.41 74.86 52700.95 88888.00 2006-12-30 19:55:26.400 364 18171.47 74.88 52700.99 88888.00 2006-12-30 19:55:26.900 364 18171.35 74.87 52700.93 88888.00 2006-12-30 19:55:27.400 364 18171.39 74.86 52701.00 88888.00 2006-12-30 19:55:27.900 364 18171.40 74.90 52701.13 88888.00 2006-12-30 19:55:28.400 364 18171.35 74.96 52701.15 88888.00 2006-12-30 19:55:28.900 364 18171.47 74.90 52701.11 88888.00 2006-12-30 19:55:29.397 364 18171.35 74.86 52701.02 88888.00 2006-12-30 19:55:29.907 364 18171.22 74.87 52701.03 88888.00 2006-12-30 19:55:30.407 364 18171.26 74.70 52701.12 88888.00 2006-12-30 19:55:30.907 364 18171.26 74.61 52701.13 88888.00 2006-12-30 19:55:31.407 364 18171.14 74.57 52701.15 88888.00 2006-12-30 19:55:31.907 364 18171.21 74.52 52701.18 88888.00 2006-12-30 19:55:32.407 364 18171.28 74.53 52701.31 88888.00 2006-12-30 19:55:32.907 364 18171.28 74.57 52701.26 88888.00 2006-12-30 19:55:33.407 364 18171.26 74.48 52701.15 88888.00 2006-12-30 19:55:33.907 364 18171.14 74.47 52701.19 88888.00 2006-12-30 19:55:34.407 364 18171.07 74.43 52701.13 88888.00 2006-12-30 19:55:34.907 364 18171.01 74.42 52701.13 88888.00 2006-12-30 19:55:35.407 364 18171.03 74.37 52701.19 88888.00 2006-12-30 19:55:35.907 364 18171.08 74.25 52701.20 88888.00 2006-12-30 19:55:36.407 364 18171.13 74.23 52701.10 88888.00 2006-12-30 19:55:36.907 364 18171.08 74.24 52701.02 88888.00 2006-12-30 19:55:37.407 364 18171.18 74.17 52701.04 88888.00 2006-12-30 19:55:37.907 364 18171.22 74.20 52701.14 88888.00 2006-12-30 19:55:38.407 364 18171.20 74.15 52701.33 88888.00 2006-12-30 19:55:38.907 364 18171.11 74.08 52701.36 88888.00 2006-12-30 19:55:39.407 364 18171.02 74.06 52701.30 88888.00 2006-12-30 19:55:39.907 364 18171.04 74.12 52701.14 88888.00 2006-12-30 19:55:40.407 364 18171.06 74.12 52701.25 88888.00 2006-12-30 19:55:40.907 364 18171.04 74.09 52701.25 88888.00 2006-12-30 19:55:41.407 364 18170.99 74.04 52701.26 88888.00 2006-12-30 19:55:41.907 364 18170.99 73.99 52701.30 88888.00 2006-12-30 19:55:42.407 364 18170.99 73.92 52701.27 88888.00 2006-12-30 19:55:42.907 364 18170.99 73.88 52701.28 88888.00 2006-12-30 19:55:43.407 364 18170.98 73.83 52701.38 88888.00 2006-12-30 19:55:43.907 364 18170.87 73.86 52701.39 88888.00 2006-12-30 19:55:44.407 364 18170.88 74.07 52701.31 88888.00 2006-12-30 19:55:44.907 364 18170.97 74.08 52701.16 88888.00 2006-12-30 19:55:45.407 364 18171.02 74.01 52701.13 88888.00 2006-12-30 19:55:45.907 364 18171.07 73.92 52701.14 88888.00 2006-12-30 19:55:46.407 364 18171.08 73.91 52701.27 88888.00 2006-12-30 19:55:46.907 364 18171.13 73.89 52701.20 88888.00 2006-12-30 19:55:47.407 364 18171.14 73.83 52701.25 88888.00 2006-12-30 19:55:47.907 364 18171.17 73.79 52701.27 88888.00 2006-12-30 19:55:48.407 364 18171.13 73.86 52701.24 88888.00 2006-12-30 19:55:48.907 364 18171.18 73.78 52701.27 88888.00 2006-12-30 19:55:49.407 364 18171.21 73.71 52701.31 88888.00 2006-12-30 19:55:49.907 364 18171.21 73.70 52701.19 88888.00 2006-12-30 19:55:50.407 364 18171.24 73.75 52701.12 88888.00 2006-12-30 19:55:50.907 364 18171.29 73.79 52701.22 88888.00 2006-12-30 19:55:51.407 364 18171.29 73.74 52701.32 88888.00 2006-12-30 19:55:51.907 364 18171.21 73.56 52701.22 88888.00 2006-12-30 19:55:52.407 364 18171.32 73.45 52701.09 88888.00 2006-12-30 19:55:52.907 364 18171.24 73.44 52701.13 88888.00 2006-12-30 19:55:53.407 364 18171.22 73.69 52701.22 88888.00 2006-12-30 19:55:53.907 364 18171.12 73.75 52701.23 88888.00 2006-12-30 19:55:54.407 364 18171.17 73.80 52701.33 88888.00 2006-12-30 19:55:54.907 364 18171.17 73.80 52701.36 88888.00 2006-12-30 19:55:55.407 364 18171.06 73.75 52701.28 88888.00 2006-12-30 19:55:55.907 364 18171.09 73.73 52701.26 88888.00 2006-12-30 19:55:56.407 364 18171.14 73.68 52701.25 88888.00 2006-12-30 19:55:56.907 364 18171.06 73.71 52701.25 88888.00 2006-12-30 19:55:57.407 364 18171.15 73.76 52701.24 88888.00 2006-12-30 19:55:57.907 364 18171.13 73.84 52701.21 88888.00 2006-12-30 19:55:58.407 364 18171.11 73.76 52701.22 88888.00 2006-12-30 19:55:58.907 364 18171.06 73.76 52701.18 88888.00 2006-12-30 19:55:59.407 364 18170.99 73.85 52701.05 88888.00 2006-12-30 19:55:59.907 364 18171.00 73.84 52701.11 88888.00 2006-12-30 19:56:00.407 364 18171.17 73.77 52701.26 88888.00 2006-12-30 19:56:00.907 364 18171.25 73.79 52701.20 88888.00 2006-12-30 19:56:01.407 364 18171.22 73.87 52700.99 88888.00 2006-12-30 19:56:01.907 364 18171.12 73.83 52700.86 88888.00 2006-12-30 19:56:02.407 364 18171.14 73.81 52700.93 88888.00 2006-12-30 19:56:02.907 364 18171.20 73.84 52700.97 88888.00 2006-12-30 19:56:03.407 364 18171.31 73.94 52701.00 88888.00 2006-12-30 19:56:03.907 364 18171.34 73.90 52701.07 88888.00 2006-12-30 19:56:04.407 364 18171.39 73.97 52701.03 88888.00 2006-12-30 19:56:04.907 364 18171.33 74.02 52701.01 88888.00 2006-12-30 19:56:05.407 364 18171.28 73.96 52700.96 88888.00 2006-12-30 19:56:05.907 364 18171.36 73.96 52701.02 88888.00 2006-12-30 19:56:06.407 364 18171.46 74.02 52701.10 88888.00 2006-12-30 19:56:06.907 364 18171.40 74.16 52701.14 88888.00 2006-12-30 19:56:07.407 364 18171.46 74.19 52701.13 88888.00 2006-12-30 19:56:07.907 364 18171.52 74.21 52701.21 88888.00 2006-12-30 19:56:08.407 364 18171.62 74.15 52701.38 88888.00 2006-12-30 19:56:08.907 364 18171.61 74.17 52701.27 88888.00 2006-12-30 19:56:09.407 364 18171.60 74.26 52701.20 88888.00 2006-12-30 19:56:09.907 364 18171.67 74.35 52701.23 88888.00 2006-12-30 19:56:10.407 364 18171.55 74.16 52701.21 88888.00 2006-12-30 19:56:10.907 364 18171.40 74.04 52701.24 88888.00 2006-12-30 19:56:11.407 364 18171.42 73.98 52701.24 88888.00 2006-12-30 19:56:11.907 364 18171.62 74.14 52701.16 88888.00 2006-12-30 19:56:12.407 364 18171.73 74.17 52701.12 88888.00 2006-12-30 19:56:12.907 364 18171.84 74.10 52701.03 88888.00 2006-12-30 19:56:13.407 364 18171.86 74.20 52701.04 88888.00 2006-12-30 19:56:13.907 364 18171.91 74.21 52701.05 88888.00 2006-12-30 19:56:14.407 364 18171.82 74.18 52701.10 88888.00 2006-12-30 19:56:14.907 364 18171.77 74.30 52701.19 88888.00 2006-12-30 19:56:15.407 364 18171.87 74.56 52701.24 88888.00 2006-12-30 19:56:15.907 364 18171.96 74.67 52701.30 88888.00 2006-12-30 19:56:16.407 364 18172.09 74.64 52701.31 88888.00 2006-12-30 19:56:16.907 364 18172.12 74.64 52701.28 88888.00 2006-12-30 19:56:17.407 364 18172.05 74.68 52701.31 88888.00 2006-12-30 19:56:17.907 364 18171.99 74.79 52701.30 88888.00 2006-12-30 19:56:18.407 364 18171.99 74.81 52701.39 88888.00 2006-12-30 19:56:18.907 364 18171.88 74.80 52701.40 88888.00 2006-12-30 19:56:19.407 364 18171.89 74.80 52701.54 88888.00 2006-12-30 19:56:19.907 364 18171.83 74.80 52701.45 88888.00 2006-12-30 19:56:20.407 364 18171.77 74.72 52701.50 88888.00 2006-12-30 19:56:20.907 364 18171.74 74.66 52701.48 88888.00 2006-12-30 19:56:21.407 364 18171.83 74.68 52701.39 88888.00 2006-12-30 19:56:21.907 364 18171.74 74.57 52701.39 88888.00 2006-12-30 19:56:22.407 364 18171.68 74.47 52701.38 88888.00 2006-12-30 19:56:22.907 364 18171.73 74.43 52701.42 88888.00 2006-12-30 19:56:23.407 364 18171.71 74.50 52701.53 88888.00 2006-12-30 19:56:23.907 364 18171.73 74.42 52701.56 88888.00 2006-12-30 19:56:24.407 364 18171.68 74.36 52701.56 88888.00 2006-12-30 19:56:24.907 364 18171.67 74.47 52701.65 88888.00 2006-12-30 19:56:25.407 364 18171.64 74.51 52701.81 88888.00 2006-12-30 19:56:25.907 364 18171.54 74.51 52701.89 88888.00 2006-12-30 19:56:26.407 364 18171.51 74.50 52701.82 88888.00 2006-12-30 19:56:26.907 364 18171.62 74.53 52701.82 88888.00 2006-12-30 19:56:27.407 364 18171.58 74.52 52701.86 88888.00 2006-12-30 19:56:27.907 364 18171.55 74.46 52701.72 88888.00 2006-12-30 19:56:28.407 364 18171.54 74.29 52701.68 88888.00 2006-12-30 19:56:28.907 364 18171.49 74.24 52701.71 88888.00 2006-12-30 19:56:29.407 364 18171.43 74.36 52701.70 88888.00 2006-12-30 19:56:29.907 364 18171.36 74.42 52701.74 88888.00 2006-12-30 19:56:30.407 364 18171.44 74.52 52701.67 88888.00 2006-12-30 19:56:30.907 364 18171.53 74.53 52701.72 88888.00 2006-12-30 19:56:31.407 364 18171.49 74.45 52701.76 88888.00 2006-12-30 19:56:31.907 364 18171.43 74.26 52701.77 88888.00 2006-12-30 19:56:32.407 364 18171.58 74.21 52701.73 88888.00 2006-12-30 19:56:32.907 364 18171.63 74.23 52701.74 88888.00 2006-12-30 19:56:33.407 364 18171.52 74.24 52701.62 88888.00 2006-12-30 19:56:33.907 364 18171.56 74.11 52701.48 88888.00 2006-12-30 19:56:34.407 364 18171.61 74.03 52701.58 88888.00 2006-12-30 19:56:34.907 364 18171.58 74.03 52701.59 88888.00 2006-12-30 19:56:35.407 364 18171.52 74.01 52701.57 88888.00 2006-12-30 19:56:35.907 364 18171.41 73.99 52701.50 88888.00 2006-12-30 19:56:36.407 364 18171.41 74.01 52701.42 88888.00 2006-12-30 19:56:36.907 364 18171.40 74.00 52701.54 88888.00 2006-12-30 19:56:37.407 364 18171.32 73.92 52701.66 88888.00 2006-12-30 19:56:37.907 364 18171.36 73.83 52701.71 88888.00 2006-12-30 19:56:38.407 364 18171.28 73.95 52701.69 88888.00 2006-12-30 19:56:38.907 364 18171.21 73.99 52701.63 88888.00 2006-12-30 19:56:39.407 364 18171.15 73.90 52701.68 88888.00 2006-12-30 19:56:39.907 364 18171.13 73.87 52701.61 88888.00 2006-12-30 19:56:40.407 364 18171.17 73.80 52701.60 88888.00 2006-12-30 19:56:40.907 364 18171.07 73.80 52701.70 88888.00 2006-12-30 19:56:41.407 364 18170.87 73.83 52701.77 88888.00 2006-12-30 19:56:41.907 364 18170.84 73.81 52701.85 88888.00 2006-12-30 19:56:42.407 364 18170.88 73.75 52701.84 88888.00 2006-12-30 19:56:42.907 364 18170.80 73.76 52701.92 88888.00 2006-12-30 19:56:43.407 364 18170.69 73.66 52701.93 88888.00 2006-12-30 19:56:43.907 364 18170.63 73.58 52701.82 88888.00 2006-12-30 19:56:44.407 364 18170.61 73.51 52701.77 88888.00 2006-12-30 19:56:44.907 364 18170.67 73.39 52701.77 88888.00 2006-12-30 19:56:45.407 364 18170.58 73.39 52701.68 88888.00 2006-12-30 19:56:45.907 364 18170.60 73.40 52701.78 88888.00 2006-12-30 19:56:46.407 364 18170.59 73.29 52701.82 88888.00 2006-12-30 19:56:46.907 364 18170.57 73.11 52701.79 88888.00 2006-12-30 19:56:47.407 364 18170.47 72.97 52701.73 88888.00 2006-12-30 19:56:47.907 364 18170.56 72.80 52701.61 88888.00 2006-12-30 19:56:48.407 364 18170.61 72.75 52701.62 88888.00 2006-12-30 19:56:48.907 364 18170.56 72.81 52701.50 88888.00 2006-12-30 19:56:49.407 364 18170.48 72.86 52701.36 88888.00 2006-12-30 19:56:49.907 364 18170.54 72.95 52701.35 88888.00 2006-12-30 19:56:50.407 364 18170.61 72.86 52701.24 88888.00 2006-12-30 19:56:50.907 364 18170.63 72.75 52701.16 88888.00 2006-12-30 19:56:51.407 364 18170.47 72.73 52701.25 88888.00 2006-12-30 19:56:51.907 364 18170.53 72.72 52701.34 88888.00 2006-12-30 19:56:52.407 364 18170.65 72.56 52701.38 88888.00 2006-12-30 19:56:52.907 364 18170.61 72.61 52701.39 88888.00 2006-12-30 19:56:53.407 364 18170.54 72.62 52701.49 88888.00 2006-12-30 19:56:53.907 364 18170.53 72.72 52701.48 88888.00 2006-12-30 19:56:54.407 364 18170.54 72.71 52701.47 88888.00 2006-12-30 19:56:54.907 364 18170.63 72.69 52701.49 88888.00 2006-12-30 19:56:55.407 364 18170.73 72.67 52701.47 88888.00 2006-12-30 19:56:55.907 364 18170.78 72.56 52701.57 88888.00 2006-12-30 19:56:56.407 364 18170.81 72.57 52701.43 88888.00 2006-12-30 19:56:56.907 364 18170.90 72.66 52701.42 88888.00 2006-12-30 19:56:57.407 364 18170.98 72.65 52701.40 88888.00 2006-12-30 19:56:57.907 364 18171.19 72.71 52701.36 88888.00 2006-12-30 19:56:58.407 364 18171.12 72.76 52701.37 88888.00 2006-12-30 19:56:58.907 364 18171.19 72.76 52701.38 88888.00 2006-12-30 19:56:59.407 364 18171.24 72.72 52701.32 88888.00 2006-12-30 19:56:59.907 364 18171.26 72.69 52701.27 88888.00 2006-12-30 19:57:00.407 364 18171.31 72.80 52701.14 88888.00 2006-12-30 19:57:00.907 364 18171.31 72.75 52701.26 88888.00 2006-12-30 19:57:01.407 364 18171.29 72.73 52701.28 88888.00 2006-12-30 19:57:01.907 364 18171.31 72.75 52701.22 88888.00 2006-12-30 19:57:02.407 364 18171.42 72.80 52701.32 88888.00 2006-12-30 19:57:02.907 364 18171.46 72.85 52701.44 88888.00 2006-12-30 19:57:03.407 364 18171.49 72.84 52701.40 88888.00 2006-12-30 19:57:03.907 364 18171.61 72.89 52701.32 88888.00 2006-12-30 19:57:04.407 364 18171.72 72.90 52701.44 88888.00 2006-12-30 19:57:04.907 364 18171.66 72.96 52701.40 88888.00 2006-12-30 19:57:05.407 364 18171.74 73.02 52701.36 88888.00 2006-12-30 19:57:05.907 364 18171.83 73.10 52701.33 88888.00 2006-12-30 19:57:06.407 364 18171.93 73.13 52701.46 88888.00 2006-12-30 19:57:06.907 364 18171.98 73.20 52701.50 88888.00 2006-12-30 19:57:07.407 364 18171.97 73.42 52701.43 88888.00 2006-12-30 19:57:07.907 364 18171.98 73.52 52701.35 88888.00 2006-12-30 19:57:08.407 364 18171.94 73.65 52701.35 88888.00 2006-12-30 19:57:08.907 364 18171.98 73.80 52701.42 88888.00 2006-12-30 19:57:09.407 364 18172.08 73.77 52701.56 88888.00 2006-12-30 19:57:09.907 364 18172.22 73.72 52701.73 88888.00 2006-12-30 19:57:10.407 364 18172.30 73.73 52701.59 88888.00 2006-12-30 19:57:10.907 364 18172.20 73.75 52701.42 88888.00 2006-12-30 19:57:11.407 364 18172.20 73.80 52701.36 88888.00 2006-12-30 19:57:11.907 364 18172.27 73.80 52701.32 88888.00 2006-12-30 19:57:12.407 364 18172.32 73.78 52701.40 88888.00 2006-12-30 19:57:12.907 364 18172.60 73.80 52701.48 88888.00 2006-12-30 19:57:13.407 364 18172.63 73.86 52701.51 88888.00 2006-12-30 19:57:13.907 364 18172.45 74.00 52701.47 88888.00 2006-12-30 19:57:14.407 364 18172.50 74.13 52701.50 88888.00 2006-12-30 19:57:14.907 364 18172.60 74.15 52701.56 88888.00 2006-12-30 19:57:15.407 364 18172.65 74.09 52701.55 88888.00 2006-12-30 19:57:15.907 364 18172.67 74.12 52701.50 88888.00 2006-12-30 19:57:16.407 364 18172.63 74.10 52701.61 88888.00 2006-12-30 19:57:16.907 364 18172.55 74.07 52701.60 88888.00 2006-12-30 19:57:17.407 364 18172.54 74.07 52701.44 88888.00 2006-12-30 19:57:17.907 364 18172.45 74.16 52701.43 88888.00 2006-12-30 19:57:18.407 364 18172.51 74.19 52701.43 88888.00 2006-12-30 19:57:18.907 364 18172.55 74.24 52701.45 88888.00 2006-12-30 19:57:19.407 364 18172.59 74.11 52701.45 88888.00 2006-12-30 19:57:19.907 364 18172.55 73.89 52701.55 88888.00 2006-12-30 19:57:20.407 364 18172.43 73.94 52701.73 88888.00 2006-12-30 19:57:20.907 364 18172.49 73.91 52701.92 88888.00 2006-12-30 19:57:21.407 364 18172.50 73.94 52701.90 88888.00 2006-12-30 19:57:21.907 364 18172.38 73.90 52701.70 88888.00 2006-12-30 19:57:22.407 364 18172.41 73.88 52701.91 88888.00 2006-12-30 19:57:22.907 364 18172.39 73.77 52701.95 88888.00 2006-12-30 19:57:23.407 364 18172.44 73.77 52701.91 88888.00 2006-12-30 19:57:23.907 364 18172.52 73.79 52701.96 88888.00 2006-12-30 19:57:24.407 364 18172.62 73.78 52701.92 88888.00 2006-12-30 19:57:24.907 364 18172.51 73.76 52702.03 88888.00 2006-12-30 19:57:25.407 364 18172.52 73.88 52702.04 88888.00 2006-12-30 19:57:25.907 364 18172.59 73.91 52701.91 88888.00 2006-12-30 19:57:26.407 364 18172.63 73.87 52701.79 88888.00 2006-12-30 19:57:26.907 364 18172.60 73.87 52701.72 88888.00 2006-12-30 19:57:27.407 364 18172.49 73.86 52701.82 88888.00 2006-12-30 19:57:27.907 364 18172.39 73.89 52701.74 88888.00 2006-12-30 19:57:28.407 364 18172.27 73.91 52701.71 88888.00 2006-12-30 19:57:28.907 364 18172.18 74.05 52701.74 88888.00 2006-12-30 19:57:29.407 364 18172.20 74.12 52701.83 88888.00 2006-12-30 19:57:29.907 364 18172.28 74.08 52701.74 88888.00 2006-12-30 19:57:30.407 364 18172.34 73.99 52701.67 88888.00 2006-12-30 19:57:30.907 364 18172.34 73.91 52701.68 88888.00 2006-12-30 19:57:31.407 364 18172.26 73.69 52701.69 88888.00 2006-12-30 19:57:31.907 364 18172.16 73.54 52701.73 88888.00 2006-12-30 19:57:32.407 364 18172.12 73.51 52701.84 88888.00 2006-12-30 19:57:32.907 364 18172.12 73.47 52701.91 88888.00 2006-12-30 19:57:33.407 364 18171.96 73.43 52701.89 88888.00 2006-12-30 19:57:33.907 364 18172.02 73.50 52701.92 88888.00 2006-12-30 19:57:34.407 364 18172.09 73.52 52701.80 88888.00 2006-12-30 19:57:34.907 364 18172.07 73.70 52701.77 88888.00 2006-12-30 19:57:35.407 364 18172.09 73.84 52701.79 88888.00 2006-12-30 19:57:35.907 364 18172.12 73.83 52701.69 88888.00 2006-12-30 19:57:36.407 364 18172.01 73.76 52701.63 88888.00 2006-12-30 19:57:36.907 364 18172.02 73.66 52701.70 88888.00 2006-12-30 19:57:37.407 364 18172.01 73.56 52701.76 88888.00 2006-12-30 19:57:37.907 364 18171.99 73.58 52701.68 88888.00 2006-12-30 19:57:38.407 364 18171.99 73.53 52701.73 88888.00 2006-12-30 19:57:38.907 364 18172.04 73.51 52701.80 88888.00 2006-12-30 19:57:39.407 364 18172.11 73.51 52701.66 88888.00 2006-12-30 19:57:39.907 364 18171.96 73.57 52701.60 88888.00 2006-12-30 19:57:40.407 364 18171.94 73.53 52701.63 88888.00 2006-12-30 19:57:40.907 364 18171.95 73.53 52701.73 88888.00 2006-12-30 19:57:41.407 364 18171.87 73.52 52701.68 88888.00 2006-12-30 19:57:41.907 364 18171.90 73.44 52701.77 88888.00 2006-12-30 19:57:42.407 364 18171.94 73.39 52701.74 88888.00 2006-12-30 19:57:42.907 364 18171.97 73.39 52701.70 88888.00 2006-12-30 19:57:43.407 364 18172.02 73.40 52701.58 88888.00 2006-12-30 19:57:43.907 364 18171.97 73.45 52701.57 88888.00 2006-12-30 19:57:44.407 364 18172.02 73.44 52701.56 88888.00 2006-12-30 19:57:44.907 364 18172.05 73.41 52701.63 88888.00 2006-12-30 19:57:45.407 364 18172.02 73.38 52701.58 88888.00 2006-12-30 19:57:45.907 364 18172.10 73.37 52701.54 88888.00 2006-12-30 19:57:46.407 364 18172.15 73.34 52701.56 88888.00 2006-12-30 19:57:46.907 364 18172.10 73.30 52701.59 88888.00 2006-12-30 19:57:47.407 364 18172.13 73.29 52701.65 88888.00 2006-12-30 19:57:47.907 364 18172.06 73.33 52701.54 88888.00 2006-12-30 19:57:48.407 364 18172.15 73.30 52701.44 88888.00 2006-12-30 19:57:48.907 364 18172.15 73.28 52701.47 88888.00 2006-12-30 19:57:49.407 364 18172.19 73.25 52701.54 88888.00 2006-12-30 19:57:49.907 364 18172.21 73.21 52701.61 88888.00 2006-12-30 19:57:50.407 364 18172.13 73.17 52701.62 88888.00 2006-12-30 19:57:50.907 364 18172.13 73.13 52701.57 88888.00 2006-12-30 19:57:51.407 364 18172.23 73.09 52701.56 88888.00 2006-12-30 19:57:51.907 364 18172.19 73.11 52701.56 88888.00 2006-12-30 19:57:52.407 364 18172.09 73.02 52701.69 88888.00 2006-12-30 19:57:52.907 364 18172.18 73.04 52701.72 88888.00 2006-12-30 19:57:53.407 364 18172.36 73.02 52701.65 88888.00 2006-12-30 19:57:53.907 364 18172.30 72.98 52701.63 88888.00 2006-12-30 19:57:54.407 364 18172.22 72.89 52701.73 88888.00 2006-12-30 19:57:54.907 364 18172.31 72.83 52701.65 88888.00 2006-12-30 19:57:55.407 364 18172.28 72.86 52701.58 88888.00 2006-12-30 19:57:55.907 364 18172.42 72.87 52701.47 88888.00 2006-12-30 19:57:56.407 364 18172.55 72.76 52701.59 88888.00 2006-12-30 19:57:56.907 364 18172.44 72.76 52701.62 88888.00 2006-12-30 19:57:57.407 364 18172.37 72.79 52701.61 88888.00 2006-12-30 19:57:57.907 364 18172.42 72.85 52701.63 88888.00 2006-12-30 19:57:58.407 364 18172.39 72.87 52701.60 88888.00 2006-12-30 19:57:58.907 364 18172.34 72.80 52701.58 88888.00 2006-12-30 19:57:59.407 364 18172.31 72.82 52701.63 88888.00 2006-12-30 19:57:59.907 364 18172.40 72.83 52701.59 88888.00 2006-12-30 19:58:00.407 364 18172.40 72.78 52701.68 88888.00 2006-12-30 19:58:00.907 364 18172.45 72.77 52701.65 88888.00 2006-12-30 19:58:01.407 364 18172.38 72.78 52701.65 88888.00 2006-12-30 19:58:01.907 364 18172.41 72.73 52701.55 88888.00 2006-12-30 19:58:02.407 364 18172.48 72.59 52701.51 88888.00 2006-12-30 19:58:02.907 364 18172.47 72.59 52701.49 88888.00 2006-12-30 19:58:03.407 364 18172.48 72.56 52701.44 88888.00 2006-12-30 19:58:03.907 364 18172.42 72.54 52701.57 88888.00 2006-12-30 19:58:04.407 364 18172.37 72.49 52701.56 88888.00 2006-12-30 19:58:04.907 364 18172.36 72.55 52701.71 88888.00 2006-12-30 19:58:05.407 364 18172.45 72.61 52701.70 88888.00 2006-12-30 19:58:05.907 364 18172.42 72.59 52701.66 88888.00 2006-12-30 19:58:06.407 364 18172.49 72.55 52701.69 88888.00 2006-12-30 19:58:06.907 364 18172.55 72.55 52701.74 88888.00 2006-12-30 19:58:07.407 364 18172.50 72.73 52701.72 88888.00 2006-12-30 19:58:07.907 364 18172.52 72.80 52701.70 88888.00 2006-12-30 19:58:08.407 364 18172.61 72.96 52701.69 88888.00 2006-12-30 19:58:08.907 364 18172.54 73.12 52701.61 88888.00 2006-12-30 19:58:09.407 364 18172.67 73.09 52701.73 88888.00 2006-12-30 19:58:09.907 364 18172.72 72.96 52701.82 88888.00 2006-12-30 19:58:10.407 364 18172.72 72.96 52701.85 88888.00 2006-12-30 19:58:10.907 364 18172.77 72.91 52701.85 88888.00 2006-12-30 19:58:11.407 364 18172.73 72.97 52701.92 88888.00 2006-12-30 19:58:11.907 364 18172.67 72.98 52701.89 88888.00 2006-12-30 19:58:12.407 364 18172.56 73.00 52701.95 88888.00 2006-12-30 19:58:12.907 364 18172.63 73.05 52702.02 88888.00 2006-12-30 19:58:13.407 364 18172.69 73.06 52701.97 88888.00 2006-12-30 19:58:13.907 364 18172.81 73.14 52702.00 88888.00 2006-12-30 19:58:14.407 364 18172.83 73.20 52701.98 88888.00 2006-12-30 19:58:14.907 364 18172.86 73.19 52702.01 88888.00 2006-12-30 19:58:15.407 364 18173.05 73.17 52702.02 88888.00 2006-12-30 19:58:15.907 364 18173.09 73.15 52701.94 88888.00 2006-12-30 19:58:16.407 364 18172.99 73.20 52702.04 88888.00 2006-12-30 19:58:16.907 364 18172.99 73.30 52701.96 88888.00 2006-12-30 19:58:17.407 364 18172.88 73.31 52701.89 88888.00 2006-12-30 19:58:17.907 364 18172.86 73.25 52701.88 88888.00 2006-12-30 19:58:18.407 364 18172.71 73.24 52701.98 88888.00 2006-12-30 19:58:18.907 364 18172.73 73.31 52701.92 88888.00 2006-12-30 19:58:19.407 364 18172.80 73.36 52701.86 88888.00 2006-12-30 19:58:19.907 364 18172.82 73.40 52701.86 88888.00 2006-12-30 19:58:20.407 364 18172.87 73.36 52701.77 88888.00 2006-12-30 19:58:20.907 364 18172.92 73.33 52701.89 88888.00 2006-12-30 19:58:21.407 364 18172.84 73.34 52701.93 88888.00 2006-12-30 19:58:21.907 364 18172.96 73.36 52701.93 88888.00 2006-12-30 19:58:22.407 364 18173.01 73.35 52701.84 88888.00 2006-12-30 19:58:22.907 364 18173.04 73.36 52701.79 88888.00 2006-12-30 19:58:23.407 364 18173.12 73.33 52701.84 88888.00 2006-12-30 19:58:23.907 364 18173.18 73.37 52701.83 88888.00 2006-12-30 19:58:24.407 364 18173.16 73.34 52701.81 88888.00 2006-12-30 19:58:24.907 364 18173.19 73.36 52701.97 88888.00 2006-12-30 19:58:25.407 364 18173.25 73.19 52701.95 88888.00 2006-12-30 19:58:25.907 364 18173.12 73.18 52701.78 88888.00 2006-12-30 19:58:26.407 364 18173.09 73.18 52701.67 88888.00 2006-12-30 19:58:26.907 364 18173.10 73.12 52701.78 88888.00 2006-12-30 19:58:27.407 364 18173.20 73.05 52701.83 88888.00 2006-12-30 19:58:27.907 364 18173.16 73.05 52701.83 88888.00 2006-12-30 19:58:28.407 364 18173.13 73.06 52701.83 88888.00 2006-12-30 19:58:28.907 364 18173.17 73.01 52701.89 88888.00 2006-12-30 19:58:29.407 364 18173.13 73.09 52701.95 88888.00 2006-12-30 19:58:29.907 364 18173.13 73.24 52701.95 88888.00 2006-12-30 19:58:30.407 364 18173.17 73.25 52701.96 88888.00 2006-12-30 19:58:30.907 364 18173.19 73.20 52701.97 88888.00 2006-12-30 19:58:31.407 364 18173.14 73.23 52701.97 88888.00 2006-12-30 19:58:31.907 364 18173.02 73.34 52701.97 88888.00 2006-12-30 19:58:32.407 364 18172.86 73.38 52702.03 88888.00 2006-12-30 19:58:32.907 364 18172.78 73.43 52701.98 88888.00 2006-12-30 19:58:33.407 364 18172.83 73.38 52701.89 88888.00 2006-12-30 19:58:33.907 364 18172.84 73.40 52701.92 88888.00 2006-12-30 19:58:34.407 364 18172.86 73.35 52702.02 88888.00 2006-12-30 19:58:34.907 364 18172.92 73.34 52702.14 88888.00 2006-12-30 19:58:35.407 364 18172.83 73.34 52702.19 88888.00 2006-12-30 19:58:35.907 364 18172.86 73.32 52702.20 88888.00 2006-12-30 19:58:36.407 364 18172.92 73.34 52702.20 88888.00 2006-12-30 19:58:36.907 364 18172.84 73.37 52702.24 88888.00 2006-12-30 19:58:37.407 364 18172.85 73.45 52702.25 88888.00 2006-12-30 19:58:37.907 364 18172.74 73.53 52702.17 88888.00 2006-12-30 19:58:38.407 364 18172.67 73.52 52702.05 88888.00 2006-12-30 19:58:38.907 364 18172.62 73.52 52702.07 88888.00 2006-12-30 19:58:39.407 364 18172.62 73.53 52702.00 88888.00 2006-12-30 19:58:39.907 364 18172.70 73.47 52702.01 88888.00 2006-12-30 19:58:40.407 364 18172.64 73.42 52701.95 88888.00 2006-12-30 19:58:40.907 364 18172.66 73.46 52701.95 88888.00 2006-12-30 19:58:41.407 364 18172.66 73.50 52701.97 88888.00 2006-12-30 19:58:41.907 364 18172.88 73.50 52702.05 88888.00 2006-12-30 19:58:42.407 364 18172.87 73.59 52702.03 88888.00 2006-12-30 19:58:42.907 364 18172.74 73.70 52701.91 88888.00 2006-12-30 19:58:43.407 364 18172.89 73.80 52701.79 88888.00 2006-12-30 19:58:43.907 364 18172.84 73.88 52701.82 88888.00 2006-12-30 19:58:44.407 364 18172.84 73.92 52701.78 88888.00 2006-12-30 19:58:44.907 364 18172.91 73.89 52701.83 88888.00 2006-12-30 19:58:45.407 364 18172.92 73.85 52701.95 88888.00 2006-12-30 19:58:45.907 364 18172.91 73.90 52702.06 88888.00 2006-12-30 19:58:46.407 364 18173.01 74.10 52702.00 88888.00 2006-12-30 19:58:46.907 364 18172.91 74.16 52701.88 88888.00 2006-12-30 19:58:47.407 364 18172.87 74.15 52701.91 88888.00 2006-12-30 19:58:47.907 364 18172.81 74.15 52701.89 88888.00 2006-12-30 19:58:48.407 364 18172.65 74.18 52702.04 88888.00 2006-12-30 19:58:48.907 364 18172.60 74.18 52702.14 88888.00 2006-12-30 19:58:49.407 364 18172.52 74.20 52702.08 88888.00 2006-12-30 19:58:49.907 364 18172.52 74.20 52702.06 88888.00 2006-12-30 19:58:50.407 364 18172.56 74.12 52702.14 88888.00 2006-12-30 19:58:50.907 364 18172.63 74.21 52702.09 88888.00 2006-12-30 19:58:51.407 364 18172.55 74.33 52702.05 88888.00 2006-12-30 19:58:51.907 364 18172.56 74.28 52701.95 88888.00 2006-12-30 19:58:52.407 364 18172.66 74.23 52701.91 88888.00 2006-12-30 19:58:52.907 364 18172.61 74.24 52701.95 88888.00 2006-12-30 19:58:53.407 364 18172.58 74.33 52701.88 88888.00 2006-12-30 19:58:53.907 364 18172.59 74.35 52701.79 88888.00 2006-12-30 19:58:54.407 364 18172.65 74.19 52701.79 88888.00 2006-12-30 19:58:54.907 364 18172.64 74.15 52701.77 88888.00 2006-12-30 19:58:55.407 364 18172.55 74.14 52701.84 88888.00 2006-12-30 19:58:55.907 364 18172.51 74.17 52701.79 88888.00 2006-12-30 19:58:56.407 364 18172.54 74.36 52701.71 88888.00 2006-12-30 19:58:56.907 364 18172.51 74.36 52701.76 88888.00 2006-12-30 19:58:57.407 364 18172.45 74.33 52701.80 88888.00 2006-12-30 19:58:57.907 364 18172.31 74.35 52701.70 88888.00 2006-12-30 19:58:58.407 364 18172.38 74.40 52701.72 88888.00 2006-12-30 19:58:58.907 364 18172.26 74.42 52701.77 88888.00 2006-12-30 19:58:59.407 364 18172.36 74.30 52701.84 88888.00 2006-12-30 19:58:59.907 364 18172.43 74.20 52701.90 88888.00 2006-12-30 19:59:00.407 364 18172.25 74.23 52701.85 88888.00 2006-12-30 19:59:00.907 364 18172.16 74.31 52701.79 88888.00 2006-12-30 19:59:01.407 364 18172.10 74.30 52701.76 88888.00 2006-12-30 19:59:01.907 364 18172.13 74.24 52701.60 88888.00 2006-12-30 19:59:02.407 364 18172.28 74.15 52701.59 88888.00 2006-12-30 19:59:02.907 364 18172.20 74.08 52701.72 88888.00 2006-12-30 19:59:03.407 364 18172.20 74.13 52701.77 88888.00 2006-12-30 19:59:03.907 364 18172.21 74.09 52701.71 88888.00 2006-12-30 19:59:04.407 364 18172.17 74.06 52701.76 88888.00 2006-12-30 19:59:04.907 364 18172.13 74.07 52701.91 88888.00 2006-12-30 19:59:05.407 364 18172.10 74.01 52702.01 88888.00 2006-12-30 19:59:05.907 364 18172.02 73.99 52701.90 88888.00 2006-12-30 19:59:06.407 364 18172.01 73.92 52701.91 88888.00 2006-12-30 19:59:06.907 364 18172.16 73.89 52701.98 88888.00 2006-12-30 19:59:07.407 364 18172.08 73.88 52702.01 88888.00 2006-12-30 19:59:07.907 364 18172.02 73.87 52702.00 88888.00 2006-12-30 19:59:08.407 364 18172.00 73.84 52701.93 88888.00 2006-12-30 19:59:08.907 364 18172.00 73.82 52701.98 88888.00 2006-12-30 19:59:09.407 364 18172.05 73.88 52702.06 88888.00 2006-12-30 19:59:09.907 364 18171.99 73.99 52702.04 88888.00 2006-12-30 19:59:10.407 364 18172.01 73.92 52702.13 88888.00 2006-12-30 19:59:10.907 364 18172.11 73.91 52702.19 88888.00 2006-12-30 19:59:11.407 364 18172.09 73.98 52702.17 88888.00 2006-12-30 19:59:11.907 364 18172.07 73.94 52702.06 88888.00 2006-12-30 19:59:12.407 364 18172.02 73.92 52702.06 88888.00 2006-12-30 19:59:12.907 364 18172.06 73.89 52701.98 88888.00 2006-12-30 19:59:13.407 364 18172.00 73.80 52702.02 88888.00 2006-12-30 19:59:13.907 364 18172.00 73.81 52702.12 88888.00 2006-12-30 19:59:14.407 364 18172.04 73.81 52702.05 88888.00 2006-12-30 19:59:14.907 364 18171.97 73.75 52701.92 88888.00 2006-12-30 19:59:15.407 364 18171.97 73.74 52701.82 88888.00 2006-12-30 19:59:15.907 364 18171.83 73.67 52701.84 88888.00 2006-12-30 19:59:16.407 364 18171.86 73.70 52701.89 88888.00 2006-12-30 19:59:16.907 364 18171.87 73.75 52701.90 88888.00 2006-12-30 19:59:17.407 364 18171.90 73.84 52701.88 88888.00 2006-12-30 19:59:17.907 364 18171.87 73.87 52701.82 88888.00 2006-12-30 19:59:18.407 364 18171.99 73.87 52701.85 88888.00 2006-12-30 19:59:18.907 364 18172.06 73.86 52701.95 88888.00 2006-12-30 19:59:19.407 364 18172.04 73.77 52701.88 88888.00 2006-12-30 19:59:19.907 364 18172.04 73.73 52701.82 88888.00 2006-12-30 19:59:20.407 364 18172.07 73.71 52701.88 88888.00 2006-12-30 19:59:20.907 364 18172.02 73.69 52701.88 88888.00 2006-12-30 19:59:21.407 364 18171.93 73.64 52701.91 88888.00 2006-12-30 19:59:21.907 364 18171.86 73.64 52701.91 88888.00 2006-12-30 19:59:22.407 364 18171.94 73.71 52701.96 88888.00 2006-12-30 19:59:22.907 364 18171.97 73.72 52702.13 88888.00 2006-12-30 19:59:23.407 364 18172.01 73.67 52702.17 88888.00 2006-12-30 19:59:23.907 364 18172.04 73.68 52702.24 88888.00 2006-12-30 19:59:24.407 364 18171.87 73.67 52702.35 88888.00 2006-12-30 19:59:24.907 364 18171.82 73.67 52702.29 88888.00 2006-12-30 19:59:25.407 364 18171.89 73.70 52702.21 88888.00 2006-12-30 19:59:25.907 364 18171.91 73.71 52702.23 88888.00 2006-12-30 19:59:26.407 364 18171.89 73.70 52702.13 88888.00 2006-12-30 19:59:26.907 364 18171.97 73.69 52702.06 88888.00 2006-12-30 19:59:27.407 364 18171.94 73.71 52702.26 88888.00 2006-12-30 19:59:27.907 364 18171.95 73.66 52702.18 88888.00 2006-12-30 19:59:28.407 364 18171.85 73.66 52702.15 88888.00 2006-12-30 19:59:28.907 364 18171.82 73.67 52702.28 88888.00 2006-12-30 19:59:29.407 364 18171.78 73.65 52702.27 88888.00 2006-12-30 19:59:29.907 364 18171.72 73.73 52702.29 88888.00 2006-12-30 19:59:30.407 364 18171.80 73.69 52702.21 88888.00 2006-12-30 19:59:30.907 364 18171.78 73.66 52702.18 88888.00 2006-12-30 19:59:31.407 364 18171.76 73.75 52702.27 88888.00 2006-12-30 19:59:31.907 364 18171.72 73.66 52702.31 88888.00 2006-12-30 19:59:32.407 364 18171.65 73.72 52702.30 88888.00 2006-12-30 19:59:32.907 364 18171.66 73.78 52702.21 88888.00 2006-12-30 19:59:33.407 364 18171.67 73.77 52702.06 88888.00 2006-12-30 19:59:33.907 364 18171.67 73.75 52702.12 88888.00 2006-12-30 19:59:34.407 364 18171.65 73.75 52702.07 88888.00 2006-12-30 19:59:34.907 364 18171.69 73.71 52702.07 88888.00 2006-12-30 19:59:35.407 364 18171.71 73.68 52702.11 88888.00 2006-12-30 19:59:35.907 364 18171.52 73.69 52702.08 88888.00 2006-12-30 19:59:36.407 364 18171.53 73.66 52702.13 88888.00 2006-12-30 19:59:36.907 364 18171.58 73.67 52702.17 88888.00 2006-12-30 19:59:37.407 364 18171.66 73.69 52702.09 88888.00 2006-12-30 19:59:37.907 364 18171.61 73.66 52702.07 88888.00 2006-12-30 19:59:38.407 364 18171.57 73.61 52702.13 88888.00 2006-12-30 19:59:38.907 364 18171.61 73.66 52702.18 88888.00 2006-12-30 19:59:39.407 364 18171.53 73.65 52702.11 88888.00 2006-12-30 19:59:39.907 364 18171.41 73.65 52701.98 88888.00 2006-12-30 19:59:40.407 364 18171.45 73.68 52702.00 88888.00 2006-12-30 19:59:40.907 364 18171.49 73.68 52701.91 88888.00 2006-12-30 19:59:41.407 364 18171.40 73.68 52701.86 88888.00 2006-12-30 19:59:41.907 364 18171.40 73.63 52701.97 88888.00 2006-12-30 19:59:42.407 364 18171.47 73.66 52702.07 88888.00 2006-12-30 19:59:42.907 364 18171.41 73.64 52702.13 88888.00 2006-12-30 19:59:43.407 364 18171.23 73.61 52702.04 88888.00 2006-12-30 19:59:43.907 364 18171.26 73.55 52701.90 88888.00 2006-12-30 19:59:44.407 364 18171.21 73.53 52701.89 88888.00 2006-12-30 19:59:44.907 364 18171.22 73.50 52701.91 88888.00 2006-12-30 19:59:45.407 364 18171.29 73.41 52701.96 88888.00 2006-12-30 19:59:45.907 364 18171.31 73.33 52701.91 88888.00 2006-12-30 19:59:46.407 364 18171.28 73.34 52701.94 88888.00 2006-12-30 19:59:46.907 364 18171.32 73.42 52701.96 88888.00 2006-12-30 19:59:47.407 364 18171.32 73.48 52701.89 88888.00 2006-12-30 19:59:47.907 364 18171.37 73.50 52701.90 88888.00 2006-12-30 19:59:48.407 364 18171.43 73.44 52702.01 88888.00 2006-12-30 19:59:48.907 364 18171.44 73.49 52702.07 88888.00 2006-12-30 19:59:49.407 364 18171.46 73.57 52702.01 88888.00 2006-12-30 19:59:49.907 364 18171.42 73.57 52701.93 88888.00 2006-12-30 19:59:50.407 364 18171.40 73.56 52701.83 88888.00 2006-12-30 19:59:50.907 364 18171.42 73.67 52701.83 88888.00 2006-12-30 19:59:51.407 364 18171.41 73.58 52701.76 88888.00 2006-12-30 19:59:51.907 364 18171.35 73.50 52701.71 88888.00 2006-12-30 19:59:52.407 364 18171.39 73.52 52701.80 88888.00 2006-12-30 19:59:52.907 364 18171.46 73.48 52701.92 88888.00 2006-12-30 19:59:53.407 364 18171.44 73.44 52701.94 88888.00 2006-12-30 19:59:53.907 364 18171.36 73.41 52701.88 88888.00 2006-12-30 19:59:54.407 364 18171.32 73.41 52701.79 88888.00 2006-12-30 19:59:54.907 364 18171.32 73.32 52701.85 88888.00 2006-12-30 19:59:55.407 364 18171.41 73.25 52701.93 88888.00 2006-12-30 19:59:55.907 364 18171.46 73.34 52701.94 88888.00 2006-12-30 19:59:56.407 364 18171.44 73.37 52701.88 88888.00 2006-12-30 19:59:56.907 364 18171.36 73.42 52701.84 88888.00 2006-12-30 19:59:57.407 364 18171.40 73.45 52701.90 88888.00 2006-12-30 19:59:57.907 364 18171.37 73.57 52701.93 88888.00 2006-12-30 19:59:58.407 364 18171.24 73.61 52701.85 88888.00 2006-12-30 19:59:58.907 364 18171.32 73.59 52701.74 88888.00 2006-12-30 19:59:59.407 364 18171.36 73.55 52701.72 88888.00 2006-12-30 19:59:59.907 364 18171.43 73.51 52701.79 88888.00 2006-12-30 20:00:00.407 364 18171.41 73.50 52701.70 88888.00 2006-12-30 20:00:00.907 364 18171.41 73.48 52701.74 88888.00 2006-12-30 20:00:01.407 364 18171.42 73.51 52701.77 88888.00 2006-12-30 20:00:01.907 364 18171.41 73.50 52701.76 88888.00 2006-12-30 20:00:02.407 364 18171.37 73.46 52701.82 88888.00 2006-12-30 20:00:02.907 364 18171.41 73.55 52701.73 88888.00 2006-12-30 20:00:03.407 364 18171.42 73.62 52701.57 88888.00 2006-12-30 20:00:03.907 364 18171.36 73.65 52701.65 88888.00 2006-12-30 20:00:04.407 364 18171.37 73.64 52701.73 88888.00 2006-12-30 20:00:04.907 364 18171.35 73.65 52701.72 88888.00 2006-12-30 20:00:05.407 364 18171.36 73.63 52701.67 88888.00 2006-12-30 20:00:05.907 364 18171.44 73.64 52701.63 88888.00 2006-12-30 20:00:06.407 364 18171.46 73.66 52701.74 88888.00 2006-12-30 20:00:06.907 364 18171.45 73.72 52701.79 88888.00 2006-12-30 20:00:07.407 364 18171.57 73.75 52701.63 88888.00 2006-12-30 20:00:07.907 364 18171.63 73.76 52701.54 88888.00 2006-12-30 20:00:07.407 364 18171.68 73.72 52701.45 88888.00 2006-12-30 20:00:08.907 364 18171.65 73.67 52701.42 88888.00 2006-12-30 20:00:09.407 364 18171.60 73.70 52701.53 88888.00 2006-12-30 20:00:09.907 364 18171.64 73.65 52701.58 88888.00 2006-12-30 20:00:10.407 364 18171.69 73.61 52701.59 88888.00 2006-12-30 20:00:10.907 364 18171.76 73.57 52701.54 88888.00 2006-12-30 20:00:11.407 364 18171.82 73.59 52701.55 88888.00 2006-12-30 20:00:11.907 364 18171.86 73.72 52701.54 88888.00 2006-12-30 20:00:12.407 364 18171.89 73.71 52701.57 88888.00 2006-12-30 20:00:12.907 364 18171.93 73.61 52701.66 88888.00 2006-12-30 20:00:13.407 364 18171.94 73.67 52701.65 88888.00 2006-12-30 20:00:13.907 364 18171.88 73.67 52701.51 88888.00 2006-12-30 20:00:14.407 364 18171.85 73.67 52701.48 88888.00 2006-12-30 20:00:14.907 364 18171.91 73.70 52701.54 88888.00 2006-12-30 20:00:15.407 364 18172.05 73.66 52701.50 88888.00 2006-12-30 20:00:15.907 364 18171.99 73.61 52701.61 88888.00 2006-12-30 20:00:16.407 364 18172.02 73.62 52701.67 88888.00 2006-12-30 20:00:16.907 364 18172.08 73.71 52701.68 88888.00 2006-12-30 20:00:17.407 364 18172.07 73.71 52701.80 88888.00 2006-12-30 20:00:17.907 364 18172.07 73.72 52701.82 88888.00 2006-12-30 20:00:18.407 364 18172.00 73.59 52701.76 88888.00 2006-12-30 20:00:18.907 364 18171.99 73.56 52701.86 88888.00 2006-12-30 20:00:19.407 364 18172.02 73.61 52701.77 88888.00 2006-12-30 20:00:19.907 364 18171.90 73.61 52701.70 88888.00 2006-12-30 20:00:20.407 364 18171.97 73.56 52701.70 88888.00 2006-12-30 20:00:20.907 364 18172.08 73.55 52701.82 88888.00 2006-12-30 20:00:21.407 364 18172.00 73.50 52701.78 88888.00 2006-12-30 20:00:21.907 364 18172.06 73.30 52701.65 88888.00 2006-12-30 20:00:22.407 364 18171.99 73.29 52701.72 88888.00 2006-12-30 20:00:22.907 364 18171.99 73.45 52701.72 88888.00 2006-12-30 20:00:23.407 364 18171.93 73.52 52701.77 88888.00 2006-12-30 20:00:23.907 364 18171.83 73.43 52701.80 88888.00 2006-12-30 20:00:24.407 364 18171.82 73.44 52701.82 88888.00 2006-12-30 20:00:24.907 364 18171.79 73.41 52701.89 88888.00 2006-12-30 20:00:25.407 364 18171.85 73.40 52701.84 88888.00 2006-12-30 20:00:25.907 364 18171.83 73.36 52701.77 88888.00 2006-12-30 20:00:26.407 364 18171.83 73.24 52701.80 88888.00 2006-12-30 20:00:26.907 364 18171.85 73.11 52701.78 88888.00 2006-12-30 20:00:27.407 364 18171.93 73.03 52701.80 88888.00 2006-12-30 20:00:27.907 364 18171.79 72.91 52701.85 88888.00 2006-12-30 20:00:28.407 364 18171.79 72.91 52701.90 88888.00 2006-12-30 20:00:28.907 364 18171.74 72.84 52701.90 88888.00 2006-12-30 20:00:29.407 364 18171.80 72.76 52701.80 88888.00 2006-12-30 20:00:29.907 364 18171.89 72.73 52701.88 88888.00 2006-12-30 20:00:30.407 364 18171.93 72.74 52701.83 88888.00 2006-12-30 20:00:30.907 364 18171.87 72.71 52701.89 88888.00 2006-12-30 20:00:31.407 364 18171.87 72.68 52701.84 88888.00 2006-12-30 20:00:31.907 364 18171.94 72.71 52701.68 88888.00 2006-12-30 20:00:32.407 364 18171.96 72.63 52701.67 88888.00 2006-12-30 20:00:32.907 364 18171.78 72.54 52701.63 88888.00 2006-12-30 20:00:33.407 364 18171.85 72.45 52701.60 88888.00 2006-12-30 20:00:33.907 364 18171.84 72.49 52701.68 88888.00 2006-12-30 20:00:34.407 364 18171.79 72.51 52701.67 88888.00 2006-12-30 20:00:34.907 364 18171.75 72.45 52701.62 88888.00 2006-12-30 20:00:35.407 364 18171.82 72.42 52701.67 88888.00 2006-12-30 20:00:35.907 364 18171.88 72.41 52701.62 88888.00 2006-12-30 20:00:36.407 364 18171.88 72.37 52701.56 88888.00 2006-12-30 20:00:36.907 364 18171.88 72.40 52701.47 88888.00 2006-12-30 20:00:37.407 364 18171.85 72.44 52701.53 88888.00 2006-12-30 20:00:37.907 364 18171.88 72.45 52701.49 88888.00 2006-12-30 20:00:38.407 364 18171.93 72.48 52701.40 88888.00 2006-12-30 20:00:38.907 364 18171.88 72.44 52701.39 88888.00 2006-12-30 20:00:39.407 364 18171.93 72.46 52701.44 88888.00 2006-12-30 20:00:39.907 364 18171.98 72.41 52701.39 88888.00 2006-12-30 20:00:40.407 364 18172.01 72.38 52701.36 88888.00 2006-12-30 20:00:40.907 364 18172.13 72.35 52701.22 88888.00 2006-12-30 20:00:41.407 364 18172.16 72.43 52701.16 88888.00 2006-12-30 20:00:41.907 364 18172.20 72.46 52701.24 88888.00 2006-12-30 20:00:42.407 364 18172.37 72.45 52701.21 88888.00 2006-12-30 20:00:42.907 364 18172.34 72.47 52701.18 88888.00 2006-12-30 20:00:43.407 364 18172.36 72.53 52701.26 88888.00 2006-12-30 20:00:43.907 364 18172.30 72.62 52701.30 88888.00 2006-12-30 20:00:44.407 364 18172.36 72.59 52701.26 88888.00 2006-12-30 20:00:44.907 364 18172.31 72.65 52701.21 88888.00 2006-12-30 20:00:45.407 364 18172.40 72.61 52701.08 88888.00 2006-12-30 20:00:45.907 364 18172.54 72.64 52701.04 88888.00 2006-12-30 20:00:46.407 364 18172.49 72.62 52701.05 88888.00 2006-12-30 20:00:46.907 364 18172.50 72.46 52700.99 88888.00 2006-12-30 20:00:47.407 364 18172.44 72.43 52701.09 88888.00 2006-12-30 20:00:47.907 364 18172.53 72.51 52701.19 88888.00 2006-12-30 20:00:48.407 364 18172.69 72.78 52701.12 88888.00 2006-12-30 20:00:48.907 364 18172.56 72.90 52701.09 88888.00 2006-12-30 20:00:49.407 364 18172.82 72.92 52701.11 88888.00 2006-12-30 20:00:49.907 364 18172.84 72.97 52701.23 88888.00 2006-12-30 20:00:50.407 364 18172.73 73.04 52701.24 88888.00 2006-12-30 20:00:50.907 364 18172.66 73.12 52701.13 88888.00 2006-12-30 20:00:51.407 364 18172.69 73.06 52701.14 88888.00 2006-12-30 20:00:51.907 364 18172.56 72.92 52701.15 88888.00 2006-12-30 20:00:52.407 364 18172.53 72.99 52701.25 88888.00 2006-12-30 20:00:52.907 364 18172.70 73.10 52701.27 88888.00 2006-12-30 20:00:53.407 364 18172.67 73.06 52701.26 88888.00 2006-12-30 20:00:53.907 364 18172.61 73.03 52701.36 88888.00 2006-12-30 20:00:54.407 364 18172.62 72.98 52701.47 88888.00 2006-12-30 20:00:54.907 364 18172.64 73.06 52701.48 88888.00 2006-12-30 20:00:55.407 364 18172.73 73.10 52701.43 88888.00 2006-12-30 20:00:55.907 364 18172.66 73.14 52701.51 88888.00 2006-12-30 20:00:56.407 364 18172.71 73.19 52701.54 88888.00 2006-12-30 20:00:56.907 364 18172.74 73.28 52701.55 88888.00 2006-12-30 20:00:57.407 364 18172.76 73.45 52701.56 88888.00 2006-12-30 20:00:57.907 364 18172.69 73.57 52701.51 88888.00 2006-12-30 20:00:58.407 364 18172.70 73.74 52701.49 88888.00 2006-12-30 20:00:58.907 364 18172.75 73.73 52701.49 88888.00 2006-12-30 20:00:59.407 364 18172.73 73.76 52701.48 88888.00 2006-12-30 20:00:59.907 364 18172.78 73.78 52701.53 88888.00 2006-12-30 20:01:00.407 364 18172.78 73.73 52701.65 88888.00 2006-12-30 20:01:00.907 364 18172.75 73.79 52701.59 88888.00 2006-12-30 20:01:01.407 364 18172.85 73.86 52701.59 88888.00 2006-12-30 20:01:01.907 364 18172.81 73.81 52701.55 88888.00 2006-12-30 20:01:02.407 364 18172.80 73.81 52701.56 88888.00 2006-12-30 20:01:02.907 364 18172.75 73.82 52701.58 88888.00 2006-12-30 20:01:03.407 364 18172.67 73.82 52701.55 88888.00 2006-12-30 20:01:03.907 364 18172.62 73.83 52701.46 88888.00 2006-12-30 20:01:04.407 364 18172.80 73.74 52701.51 88888.00 2006-12-30 20:01:04.907 364 18172.82 73.78 52701.54 88888.00 2006-12-30 20:01:05.407 364 18172.74 73.77 52701.57 88888.00 2006-12-30 20:01:05.907 364 18172.73 73.70 52701.58 88888.00 2006-12-30 20:01:06.407 364 18172.73 73.66 52701.59 88888.00 2006-12-30 20:01:06.907 364 18172.64 73.67 52701.53 88888.00 2006-12-30 20:01:07.407 364 18172.60 73.74 52701.63 88888.00 2006-12-30 20:01:07.907 364 18172.51 73.68 52701.56 88888.00 2006-12-30 20:01:08.407 364 18172.49 73.54 52701.42 88888.00 2006-12-30 20:01:08.907 364 18172.50 73.37 52701.40 88888.00 2006-12-30 20:01:09.407 364 18172.50 73.34 52701.44 88888.00 2006-12-30 20:01:09.907 364 18172.43 73.34 52701.44 88888.00 2006-12-30 20:01:10.407 364 18172.52 73.24 52701.70 88888.00 2006-12-30 20:01:10.907 364 18172.71 73.13 52701.59 88888.00 2006-12-30 20:01:11.407 364 18172.65 73.07 52701.59 88888.00 2006-12-30 20:01:11.907 364 18172.64 72.98 52701.71 88888.00 2006-12-30 20:01:12.407 364 18172.71 72.90 52701.61 88888.00 2006-12-30 20:01:12.907 364 18172.70 72.91 52701.44 88888.00 2006-12-30 20:01:13.407 364 18172.67 72.91 52701.47 88888.00 2006-12-30 20:01:13.907 364 18172.61 72.84 52701.51 88888.00 2006-12-30 20:01:14.407 364 18172.56 72.74 52701.42 88888.00 2006-12-30 20:01:14.907 364 18172.70 72.68 52701.54 88888.00 2006-12-30 20:01:15.407 364 18172.80 72.65 52701.68 88888.00 2006-12-30 20:01:15.907 364 18172.66 72.59 52701.63 88888.00 2006-12-30 20:01:16.407 364 18172.74 72.54 52701.69 88888.00 2006-12-30 20:01:16.907 364 18172.84 72.48 52701.66 88888.00 2006-12-30 20:01:17.407 364 18172.82 72.39 52701.78 88888.00 2006-12-30 20:01:17.907 364 18172.76 72.34 52701.80 88888.00 2006-12-30 20:01:18.407 364 18172.69 72.44 52701.69 88888.00 2006-12-30 20:01:18.907 364 18172.82 72.53 52701.66 88888.00 2006-12-30 20:01:19.407 364 18172.88 72.48 52701.62 88888.00 2006-12-30 20:01:19.907 364 18172.78 72.43 52701.57 88888.00 2006-12-30 20:01:20.407 364 18172.80 72.40 52701.50 88888.00 2006-12-30 20:01:20.907 364 18172.77 72.46 52701.53 88888.00 2006-12-30 20:01:21.407 364 18172.88 72.44 52701.61 88888.00 2006-12-30 20:01:21.907 364 18172.77 72.41 52701.65 88888.00 2006-12-30 20:01:22.407 364 18172.83 72.34 52701.54 88888.00 2006-12-30 20:01:22.907 364 18172.81 72.28 52701.47 88888.00 2006-12-30 20:01:23.407 364 18172.82 72.32 52701.47 88888.00 2006-12-30 20:01:23.907 364 18172.99 72.31 52701.56 88888.00 2006-12-30 20:01:24.407 364 18172.99 72.24 52701.56 88888.00 2006-12-30 20:01:24.907 364 18172.91 72.26 52701.58 88888.00 2006-12-30 20:01:25.407 364 18172.96 72.36 52701.60 88888.00 2006-12-30 20:01:25.907 364 18172.97 72.35 52701.51 88888.00 2006-12-30 20:01:26.407 364 18172.93 72.47 52701.45 88888.00 2006-12-30 20:01:26.907 364 18173.12 72.47 52701.45 88888.00 2006-12-30 20:01:27.407 364 18173.05 72.47 52701.50 88888.00 2006-12-30 20:01:27.907 364 18172.98 72.61 52701.55 88888.00 2006-12-30 20:01:28.407 364 18172.99 72.64 52701.44 88888.00 2006-12-30 20:01:28.907 364 18173.16 72.62 52701.35 88888.00 2006-12-30 20:01:29.407 364 18173.21 72.61 52701.32 88888.00 2006-12-30 20:01:29.907 364 18173.26 72.69 52701.37 88888.00 2006-12-30 20:01:30.407 364 18173.38 72.75 52701.40 88888.00 2006-12-30 20:01:30.907 364 18173.35 72.79 52701.46 88888.00 2006-12-30 20:01:31.407 364 18173.21 72.79 52701.55 88888.00 2006-12-30 20:01:31.907 364 18173.18 72.81 52701.61 88888.00 2006-12-30 20:01:32.407 364 18173.27 73.01 52701.54 88888.00 2006-12-30 20:01:32.907 364 18173.36 73.01 52701.37 88888.00 2006-12-30 20:01:33.407 364 18173.41 73.06 52701.40 88888.00 2006-12-30 20:01:33.907 364 18173.38 73.15 52701.46 88888.00 2006-12-30 20:01:34.407 364 18173.42 73.30 52701.46 88888.00 2006-12-30 20:01:34.907 364 18173.58 73.36 52701.43 88888.00 2006-12-30 20:01:35.407 364 18173.56 73.43 52701.40 88888.00 2006-12-30 20:01:35.907 364 18173.60 73.48 52701.26 88888.00 2006-12-30 20:01:36.407 364 18173.59 73.55 52701.39 88888.00 2006-12-30 20:01:36.907 364 18173.69 73.59 52701.48 88888.00 2006-12-30 20:01:37.407 364 18173.82 73.67 52701.43 88888.00 2006-12-30 20:01:37.907 364 18173.81 73.80 52701.34 88888.00 2006-12-30 20:01:38.407 364 18173.84 73.83 52701.19 88888.00 2006-12-30 20:01:38.907 364 18173.80 73.82 52701.30 88888.00 2006-12-30 20:01:39.407 364 18173.78 74.02 52701.32 88888.00 2006-12-30 20:01:39.907 364 18173.81 74.10 52701.40 88888.00 2006-12-30 20:01:40.407 364 18173.77 74.15 52701.32 88888.00 2006-12-30 20:01:40.907 364 18173.78 74.14 52701.35 88888.00 2006-12-30 20:01:41.407 364 18173.62 74.11 52701.50 88888.00 2006-12-30 20:01:41.907 364 18173.60 74.15 52701.42 88888.00 2006-12-30 20:01:42.407 364 18173.78 74.30 52701.49 88888.00 2006-12-30 20:01:42.907 364 18173.81 74.35 52701.58 88888.00 2006-12-30 20:01:43.407 364 18173.72 74.36 52701.61 88888.00 2006-12-30 20:01:43.907 364 18173.68 74.33 52701.49 88888.00 2006-12-30 20:01:44.407 364 18173.57 74.29 52701.55 88888.00 2006-12-30 20:01:44.907 364 18173.57 74.24 52701.57 88888.00 2006-12-30 20:01:45.407 364 18173.53 74.11 52701.57 88888.00 2006-12-30 20:01:45.907 364 18173.49 74.06 52701.65 88888.00 2006-12-30 20:01:46.407 364 18173.43 74.04 52701.74 88888.00 2006-12-30 20:01:46.907 364 18173.40 74.05 52701.79 88888.00 2006-12-30 20:01:47.407 364 18173.46 74.04 52701.63 88888.00 2006-12-30 20:01:47.907 364 18173.53 74.04 52701.69 88888.00 2006-12-30 20:01:48.407 364 18173.46 74.07 52701.68 88888.00 2006-12-30 20:01:48.907 364 18173.31 74.08 52701.79 88888.00 2006-12-30 20:01:49.407 364 18173.20 74.03 52701.84 88888.00 2006-12-30 20:01:49.907 364 18173.14 74.00 52701.76 88888.00 2006-12-30 20:01:50.407 364 18173.26 74.00 52701.68 88888.00 2006-12-30 20:01:50.907 364 18173.14 74.24 52701.80 88888.00 2006-12-30 20:01:51.407 364 18173.10 74.18 52701.86 88888.00 2006-12-30 20:01:51.907 364 18173.17 74.07 52701.80 88888.00 2006-12-30 20:01:52.407 364 18173.02 74.05 52701.72 88888.00 2006-12-30 20:01:52.907 364 18173.23 74.06 52701.71 88888.00 2006-12-30 20:01:53.407 364 18173.29 73.99 52701.69 88888.00 2006-12-30 20:01:53.907 364 18173.23 74.03 52701.59 88888.00 2006-12-30 20:01:54.407 364 18173.13 74.12 52701.67 88888.00 2006-12-30 20:01:54.907 364 18173.04 74.14 52701.69 88888.00 2006-12-30 20:01:55.407 364 18173.07 74.12 52701.78 88888.00 2006-12-30 20:01:55.907 364 18173.12 74.05 52701.85 88888.00 2006-12-30 20:01:56.407 364 18173.07 74.00 52701.85 88888.00 2006-12-30 20:01:56.907 364 18173.12 73.99 52701.79 88888.00 2006-12-30 20:01:57.407 364 18173.12 73.95 52701.80 88888.00 2006-12-30 20:01:57.907 364 18173.06 73.92 52701.91 88888.00 2006-12-30 20:01:58.407 364 18172.94 73.86 52702.00 88888.00 2006-12-30 20:01:58.907 364 18172.91 73.74 52702.04 88888.00 2006-12-30 20:01:59.407 364 18172.91 73.72 52702.13 88888.00 2006-12-30 20:01:59.907 364 18172.77 73.67 52702.17 88888.00 2006-12-30 20:02:00.407 364 18172.83 73.54 52702.08 88888.00 2006-12-30 20:02:00.907 364 18172.76 73.49 52701.97 88888.00 2006-12-30 20:02:01.407 364 18172.69 73.45 52702.04 88888.00 2006-12-30 20:02:01.907 364 18172.64 73.43 52701.93 88888.00 2006-12-30 20:02:02.407 364 18172.72 73.39 52701.91 88888.00 2006-12-30 20:02:02.907 364 18172.60 73.41 52701.93 88888.00 2006-12-30 20:02:03.407 364 18172.60 73.35 52701.98 88888.00 2006-12-30 20:02:03.907 364 18172.55 73.33 52702.16 88888.00 2006-12-30 20:02:04.407 364 18172.52 73.31 52702.09 88888.00 2006-12-30 20:02:04.907 364 18172.69 73.20 52702.00 88888.00 2006-12-30 20:02:05.407 364 18172.75 73.21 52702.02 88888.00 2006-12-30 20:02:05.907 364 18172.67 73.25 52702.08 88888.00 2006-12-30 20:02:06.407 364 18172.72 73.26 52702.17 88888.00 2006-12-30 20:02:06.907 364 18172.70 73.22 52702.11 88888.00 2006-12-30 20:02:07.407 364 18172.59 73.08 52702.08 88888.00 2006-12-30 20:02:07.907 364 18172.61 73.09 52702.01 88888.00 2006-12-30 20:02:08.407 364 18172.64 73.08 52701.92 88888.00 2006-12-30 20:02:08.907 364 18172.59 73.04 52702.02 88888.00 2006-12-30 20:02:09.407 364 18172.53 72.98 52702.08 88888.00 2006-12-30 20:02:09.907 364 18172.61 73.00 52702.07 88888.00 2006-12-30 20:02:10.407 364 18172.65 72.95 52702.00 88888.00 2006-12-30 20:02:10.907 364 18172.65 72.96 52701.86 88888.00 2006-12-30 20:02:11.407 364 18172.63 73.04 52701.84 88888.00 2006-12-30 20:02:11.907 364 18172.64 73.03 52701.89 88888.00 2006-12-30 20:02:12.407 364 18172.69 73.02 52702.02 88888.00 2006-12-30 20:02:12.907 364 18172.58 73.10 52702.04 88888.00 2006-12-30 20:02:13.407 364 18172.54 73.12 52702.07 88888.00 2006-12-30 20:02:13.907 364 18172.61 73.13 52702.14 88888.00 2006-12-30 20:02:14.407 364 18172.75 73.10 52702.02 88888.00 2006-12-30 20:02:14.907 364 18172.73 73.07 52701.97 88888.00 2006-12-30 20:02:15.407 364 18172.71 72.96 52701.95 88888.00 2006-12-30 20:02:15.907 364 18172.80 72.90 52701.97 88888.00 2006-12-30 20:02:16.407 364 18172.74 72.96 52701.92 88888.00 2006-12-30 20:02:16.907 364 18172.67 73.03 52701.81 88888.00 2006-12-30 20:02:17.407 364 18172.76 73.14 52701.84 88888.00 2006-12-30 20:02:17.907 364 18172.82 73.13 52701.93 88888.00 2006-12-30 20:02:18.407 364 18172.67 73.14 52701.94 88888.00 2006-12-30 20:02:18.907 364 18172.70 73.29 52701.85 88888.00 2006-12-30 20:02:19.407 364 18172.67 73.36 52701.82 88888.00 2006-12-30 20:02:19.907 364 18172.71 73.32 52701.86 88888.00 2006-12-30 20:02:20.407 364 18172.83 73.35 52701.78 88888.00 2006-12-30 20:02:20.907 364 18172.69 73.47 52701.84 88888.00 2006-12-30 20:02:21.407 364 18172.50 73.46 52701.83 88888.00 2006-12-30 20:02:21.907 364 18172.55 73.28 52701.74 88888.00 2006-12-30 20:02:22.407 364 18172.61 73.28 52701.80 88888.00 2006-12-30 20:02:22.907 364 18172.66 73.25 52701.80 88888.00 2006-12-30 20:02:23.407 364 18172.56 73.29 52701.78 88888.00 2006-12-30 20:02:23.907 364 18172.56 73.38 52701.90 88888.00 2006-12-30 20:02:24.407 364 18172.65 73.55 52701.91 88888.00 2006-12-30 20:02:24.907 364 18172.51 73.75 52701.92 88888.00 2006-12-30 20:02:25.407 364 18172.40 73.66 52702.03 88888.00 2006-12-30 20:02:25.907 364 18172.51 73.59 52701.95 88888.00 2006-12-30 20:02:26.407 364 18172.56 73.64 52702.09 88888.00 2006-12-30 20:02:26.907 364 18172.49 73.72 52702.02 88888.00 2006-12-30 20:02:27.407 364 18172.37 73.72 52702.04 88888.00 2006-12-30 20:02:27.907 364 18172.34 73.82 52702.19 88888.00 2006-12-30 20:02:28.407 364 18172.19 73.89 52702.18 88888.00 2006-12-30 20:02:28.907 364 18172.18 73.97 52702.21 88888.00 2006-12-30 20:02:29.407 364 18172.21 73.90 52702.17 88888.00 2006-12-30 20:02:29.907 364 18172.17 73.91 52702.12 88888.00 2006-12-30 20:02:30.407 364 18172.12 73.83 52702.24 88888.00 2006-12-30 20:02:30.907 364 18172.16 73.80 52702.32 88888.00 2006-12-30 20:02:31.407 364 18172.10 73.82 52702.28 88888.00 2006-12-30 20:02:31.907 364 18172.15 73.75 52702.17 88888.00 2006-12-30 20:02:32.407 364 18172.12 73.77 52702.19 88888.00 2006-12-30 20:02:32.907 364 18172.12 73.83 52702.21 88888.00 2006-12-30 20:02:33.407 364 18171.97 73.89 52702.24 88888.00 2006-12-30 20:02:33.907 364 18171.87 73.87 52702.15 88888.00 2006-12-30 20:02:34.407 364 18171.94 73.81 52702.19 88888.00 2006-12-30 20:02:34.907 364 18172.04 73.81 52702.20 88888.00 2006-12-30 20:02:35.407 364 18171.90 73.84 52702.30 88888.00 2006-12-30 20:02:35.907 364 18171.79 73.85 52702.35 88888.00 2006-12-30 20:02:36.407 364 18171.63 73.82 52702.35 88888.00 2006-12-30 20:02:36.907 364 18171.67 73.86 52702.30 88888.00 2006-12-30 20:02:37.407 364 18171.67 73.96 52702.35 88888.00 2006-12-30 20:02:37.907 364 18171.55 73.82 52702.43 88888.00 2006-12-30 20:02:38.407 364 18171.44 73.83 52702.42 88888.00 2006-12-30 20:02:38.907 364 18171.35 73.79 52702.32 88888.00 2006-12-30 20:02:39.407 364 18171.32 73.65 52702.41 88888.00 2006-12-30 20:02:39.907 364 18171.33 73.55 52702.39 88888.00 2006-12-30 20:02:40.407 364 18171.58 73.31 52702.38 88888.00 2006-12-30 20:02:40.907 364 18171.91 73.15 52702.41 88888.00 2006-12-30 20:02:41.407 364 18171.91 73.14 52702.39 88888.00 2006-12-30 20:02:41.907 364 18171.84 73.15 52702.42 88888.00 2006-12-30 20:02:42.407 364 18171.76 73.18 52702.43 88888.00 2006-12-30 20:02:42.907 364 18171.73 73.17 52702.38 88888.00 2006-12-30 20:02:43.407 364 18171.24 73.13 52702.44 88888.00 2006-12-30 20:02:43.907 364 18171.09 73.24 52702.41 88888.00 2006-12-30 20:02:44.407 364 18171.06 73.26 52702.38 88888.00 2006-12-30 20:02:44.907 364 18170.95 73.18 52702.47 88888.00 2006-12-30 20:02:45.407 364 18170.81 73.14 52702.46 88888.00 2006-12-30 20:02:45.907 364 18170.85 73.15 52702.50 88888.00 2006-12-30 20:02:46.404 364 18170.80 73.18 52702.38 88888.00 2006-12-30 20:02:46.904 364 18170.80 73.15 52702.36 88888.00 2006-12-30 20:02:47.404 364 18170.97 73.10 52702.32 88888.00 2006-12-30 20:02:47.904 364 18170.85 73.03 52702.36 88888.00 2006-12-30 20:02:48.404 364 18170.71 73.01 52702.40 88888.00 2006-12-30 20:02:48.904 364 18170.74 73.01 52702.42 88888.00 2006-12-30 20:02:49.404 364 18170.82 72.99 52702.38 88888.00 2006-12-30 20:02:49.904 364 18170.82 72.99 52702.18 88888.00 2006-12-30 20:02:50.404 364 18170.77 72.96 52702.14 88888.00 2006-12-30 20:02:50.904 364 18170.71 72.91 52702.23 88888.00 2006-12-30 20:02:51.404 364 18170.55 72.83 52702.16 88888.00 2006-12-30 20:02:51.904 364 18170.59 72.78 52702.09 88888.00 2006-12-30 20:02:52.404 364 18170.57 72.79 52702.14 88888.00 2006-12-30 20:02:52.904 364 18170.68 72.79 52702.20 88888.00 2006-12-30 20:02:53.404 364 18170.60 72.70 52702.14 88888.00 2006-12-30 20:02:53.904 364 18170.47 72.64 52702.06 88888.00 2006-12-30 20:02:54.404 364 18170.52 72.61 52702.03 88888.00 2006-12-30 20:02:54.904 364 18170.52 72.55 52702.08 88888.00 2006-12-30 20:02:55.404 364 18170.45 72.64 52702.11 88888.00 2006-12-30 20:02:55.904 364 18170.43 72.65 52702.14 88888.00 2006-12-30 20:02:56.404 364 18170.49 72.64 52702.15 88888.00 2006-12-30 20:02:56.904 364 18170.46 72.66 52702.09 88888.00 2006-12-30 20:02:57.404 364 18170.58 72.68 52702.04 88888.00 2006-12-30 20:02:57.904 364 18170.57 72.68 52702.02 88888.00 2006-12-30 20:02:58.404 364 18170.53 72.66 52701.85 88888.00 2006-12-30 20:02:58.904 364 18170.43 72.71 52701.65 88888.00 2006-12-30 20:02:59.404 364 18170.49 72.70 52701.57 88888.00 2006-12-30 20:02:59.904 364 18170.68 72.71 52701.76 88888.00 2006-12-30 20:03:00.404 364 18170.80 72.71 52701.73 88888.00 2006-12-30 20:03:00.904 364 18170.74 72.73 52701.62 88888.00 2006-12-30 20:03:01.404 364 18170.85 72.76 52701.77 88888.00 2006-12-30 20:03:01.904 364 18170.97 72.79 52701.76 88888.00 2006-12-30 20:03:02.404 364 18170.92 72.87 52701.80 88888.00 2006-12-30 20:03:02.904 364 18170.91 72.92 52701.86 88888.00 2006-12-30 20:03:03.404 364 18170.91 72.92 52701.95 88888.00 2006-12-30 20:03:03.904 364 18170.90 72.98 52701.93 88888.00 2006-12-30 20:03:04.404 364 18170.91 73.02 52701.86 88888.00 2006-12-30 20:03:04.904 364 18170.84 73.16 52701.79 88888.00 2006-12-30 20:03:05.404 364 18170.81 73.19 52701.81 88888.00 2006-12-30 20:03:05.904 364 18170.91 73.24 52701.83 88888.00 2006-12-30 20:03:06.404 364 18171.06 73.24 52701.81 88888.00 2006-12-30 20:03:06.904 364 18170.98 73.42 52701.76 88888.00 2006-12-30 20:03:07.404 364 18170.93 73.51 52701.61 88888.00 2006-12-30 20:03:07.904 364 18171.11 73.64 52701.60 88888.00 2006-12-30 20:03:08.404 364 18171.14 73.73 52701.60 88888.00 2006-12-30 20:03:08.904 364 18171.12 73.75 52701.63 88888.00 2006-12-30 20:03:09.404 364 18171.11 73.71 52701.53 88888.00 2006-12-30 20:03:09.904 364 18171.14 73.55 52701.48 88888.00 2006-12-30 20:03:10.404 364 18171.24 73.52 52701.50 88888.00 2006-12-30 20:03:10.904 364 18171.23 73.56 52701.61 88888.00 2006-12-30 20:03:11.404 364 18171.32 73.62 52701.77 88888.00 2006-12-30 20:03:11.904 364 18171.31 73.75 52701.84 88888.00 2006-12-30 20:03:12.404 364 18171.26 74.02 52701.91 88888.00 2006-12-30 20:03:12.904 364 18171.35 74.14 52701.86 88888.00 2006-12-30 20:03:13.404 364 18171.42 74.22 52701.69 88888.00 2006-12-30 20:03:13.904 364 18171.32 74.26 52701.60 88888.00 2006-12-30 20:03:14.404 364 18171.44 74.35 52701.70 88888.00 2006-12-30 20:03:14.904 364 18171.45 74.34 52701.71 88888.00 2006-12-30 20:03:15.404 364 18171.56 74.35 52701.76 88888.00 2006-12-30 20:03:15.904 364 18171.57 74.35 52701.80 88888.00 2006-12-30 20:03:16.404 364 18171.35 74.32 52701.78 88888.00 2006-12-30 20:03:16.904 364 18171.22 74.34 52701.83 88888.00 2006-12-30 20:03:17.404 364 18171.30 74.35 52701.91 88888.00 2006-12-30 20:03:17.904 364 18171.25 74.33 52701.95 88888.00 2006-12-30 20:03:18.404 364 18171.28 74.12 52701.84 88888.00 2006-12-30 20:03:18.904 364 18171.34 74.09 52702.03 88888.00 2006-12-30 20:03:19.404 364 18171.31 74.11 52702.13 88888.00 2006-12-30 20:03:19.904 364 18171.29 74.04 52702.00 88888.00 2006-12-30 20:03:20.404 364 18171.58 73.98 52701.96 88888.00 2006-12-30 20:03:20.904 364 18171.40 73.95 52702.07 88888.00 2006-12-30 20:03:21.404 364 18171.19 74.11 52702.24 88888.00 2006-12-30 20:03:21.904 364 18171.12 73.98 52702.16 88888.00 2006-12-30 20:03:22.404 364 18171.07 73.82 52702.12 88888.00 2006-12-30 20:03:22.904 364 18171.11 73.73 52702.15 88888.00 2006-12-30 20:03:23.404 364 18171.02 73.71 52702.05 88888.00 2006-12-30 20:03:23.904 364 18171.07 73.63 52701.98 88888.00 2006-12-30 20:03:24.404 364 18170.89 73.56 52702.00 88888.00 2006-12-30 20:03:24.904 364 18170.96 73.54 52701.94 88888.00 2006-12-30 20:03:25.404 364 18170.95 73.50 52701.98 88888.00 2006-12-30 20:03:25.904 364 18171.02 73.42 52702.03 88888.00 2006-12-30 20:03:26.404 364 18170.89 73.25 52702.02 88888.00 2006-12-30 20:03:26.904 364 18170.79 73.18 52701.93 88888.00 2006-12-30 20:03:27.404 364 18170.86 73.21 52701.80 88888.00 2006-12-30 20:03:27.904 364 18170.91 73.28 52701.78 88888.00 2006-12-30 20:03:28.404 364 18170.86 73.18 52701.84 88888.00 2006-12-30 20:03:28.904 364 18170.85 73.04 52701.86 88888.00 2006-12-30 20:03:29.404 364 18170.85 72.91 52701.79 88888.00 2006-12-30 20:03:29.904 364 18170.92 72.94 52701.71 88888.00 2006-12-30 20:03:30.404 364 18170.87 72.89 52701.72 88888.00 2006-12-30 20:03:30.904 364 18170.85 72.72 52701.79 88888.00 2006-12-30 20:03:31.404 364 18170.84 72.68 52701.93 88888.00 2006-12-30 20:03:31.904 364 18170.80 72.66 52701.95 88888.00 2006-12-30 20:03:32.404 364 18170.93 72.63 52701.91 88888.00 2006-12-30 20:03:32.904 364 18170.95 72.59 52701.91 88888.00 2006-12-30 20:03:33.404 364 18170.78 72.57 52701.84 88888.00 2006-12-30 20:03:33.904 364 18170.76 72.49 52701.78 88888.00 2006-12-30 20:03:34.404 364 18170.80 72.51 52701.76 88888.00 2006-12-30 20:03:34.904 364 18170.91 72.56 52701.72 88888.00 2006-12-30 20:03:35.404 364 18170.93 72.53 52701.69 88888.00 2006-12-30 20:03:35.904 364 18170.98 72.42 52701.56 88888.00 2006-12-30 20:03:36.404 364 18170.89 72.40 52701.51 88888.00 2006-12-30 20:03:36.904 364 18170.89 72.42 52701.55 88888.00 2006-12-30 20:03:37.404 364 18171.02 72.43 52701.51 88888.00 2006-12-30 20:03:37.904 364 18170.97 72.42 52701.45 88888.00 2006-12-30 20:03:38.404 364 18171.08 72.44 52701.39 88888.00 2006-12-30 20:03:38.904 364 18171.00 72.39 52701.34 88888.00 2006-12-30 20:03:39.404 364 18171.00 72.35 52701.50 88888.00 2006-12-30 20:03:39.904 364 18171.02 72.42 52701.50 88888.00 2006-12-30 20:03:40.404 364 18171.07 72.53 52701.47 88888.00 2006-12-30 20:03:40.904 364 18171.19 72.59 52701.38 88888.00 2006-12-30 20:03:41.404 364 18171.20 72.68 52701.23 88888.00 2006-12-30 20:03:41.904 364 18171.19 72.68 52701.20 88888.00 2006-12-30 20:03:42.404 364 18171.25 72.71 52701.25 88888.00 2006-12-30 20:03:42.904 364 18171.33 72.69 52701.22 88888.00 2006-12-30 20:03:43.404 364 18171.25 72.70 52701.16 88888.00 2006-12-30 20:03:43.904 364 18171.36 72.73 52701.07 88888.00 2006-12-30 20:03:44.404 364 18171.58 72.76 52700.97 88888.00 2006-12-30 20:03:44.904 364 18171.55 72.79 52700.98 88888.00 2006-12-30 20:03:45.404 364 18171.57 72.80 52700.88 88888.00 2006-12-30 20:03:45.904 364 18171.71 72.88 52700.87 88888.00 2006-12-30 20:03:46.404 364 18171.85 72.89 52700.84 88888.00 2006-12-30 20:03:46.904 364 18171.97 72.88 52700.70 88888.00 2006-12-30 20:03:47.404 364 18172.00 72.88 52700.77 88888.00 2006-12-30 20:03:47.904 364 18171.90 72.98 52700.89 88888.00 2006-12-30 20:03:48.404 364 18171.99 73.03 52701.03 88888.00 2006-12-30 20:03:48.904 364 18172.13 72.97 52701.07 88888.00 2006-12-30 20:03:49.404 364 18172.26 73.02 52701.08 88888.00 2006-12-30 20:03:49.904 364 18172.26 73.11 52701.16 88888.00 2006-12-30 20:03:50.404 364 18172.38 73.10 52701.10 88888.00 2006-12-30 20:03:50.904 364 18172.55 73.17 52701.20 88888.00 2006-12-30 20:03:51.404 364 18172.65 73.26 52701.23 88888.00 2006-12-30 20:03:51.904 364 18172.82 73.28 52701.08 88888.00 2006-12-30 20:03:52.404 364 18172.75 73.31 52701.08 88888.00 2006-12-30 20:03:52.904 364 18172.72 73.44 52701.09 88888.00 2006-12-30 20:03:53.404 364 18172.81 73.66 52701.12 88888.00 2006-12-30 20:03:53.904 364 18172.81 73.69 52701.20 88888.00 2006-12-30 20:03:54.404 364 18172.80 73.65 52701.18 88888.00 2006-12-30 20:03:54.904 364 18172.62 73.68 52701.28 88888.00 2006-12-30 20:03:55.404 364 18172.56 73.69 52701.33 88888.00 2006-12-30 20:03:55.904 364 18172.62 73.74 52701.28 88888.00 2006-12-30 20:03:56.404 364 18172.65 73.73 52701.32 88888.00 2006-12-30 20:03:56.904 364 18172.67 73.71 52701.35 88888.00 2006-12-30 20:03:57.404 364 18172.76 73.79 52701.40 88888.00 2006-12-30 20:03:57.904 364 18172.93 73.89 52701.42 88888.00 2006-12-30 20:03:58.404 364 18172.93 73.97 52701.51 88888.00 2006-12-30 20:03:58.904 364 18172.82 73.99 52701.50 88888.00 2006-12-30 20:03:59.404 364 18172.74 74.02 52701.61 88888.00 2006-12-30 20:03:59.904 364 18172.75 73.96 52701.60 88888.00 2006-12-30 20:04:00.404 364 18172.71 73.87 52701.57 88888.00 2006-12-30 20:04:00.904 364 18172.80 73.90 52701.54 88888.00 2006-12-30 20:04:01.404 364 18172.71 73.88 52701.65 88888.00 2006-12-30 20:04:01.904 364 18172.64 73.91 52701.61 88888.00 2006-12-30 20:04:02.404 364 18172.61 73.91 52701.60 88888.00 2006-12-30 20:04:02.904 364 18172.54 73.96 52701.61 88888.00 2006-12-30 20:04:03.404 364 18172.44 73.98 52701.65 88888.00 2006-12-30 20:04:03.904 364 18172.38 73.97 52701.70 88888.00 2006-12-30 20:04:04.404 364 18172.23 73.97 52701.73 88888.00 2006-12-30 20:04:04.904 364 18172.25 74.00 52701.86 88888.00 2006-12-30 20:04:05.404 364 18172.18 74.03 52701.73 88888.00 2006-12-30 20:04:05.904 364 18172.10 74.03 52701.74 88888.00 2006-12-30 20:04:06.404 364 18172.17 74.09 52701.80 88888.00 2006-12-30 20:04:06.904 364 18172.12 74.11 52701.77 88888.00 2006-12-30 20:04:07.404 364 18172.01 74.06 52701.77 88888.00 2006-12-30 20:04:07.904 364 18172.04 74.05 52701.83 88888.00 2006-12-30 20:04:08.404 364 18172.10 74.00 52701.85 88888.00 2006-12-30 20:04:08.904 364 18172.12 73.97 52701.83 88888.00 2006-12-30 20:04:09.404 364 18172.12 74.01 52701.77 88888.00 2006-12-30 20:04:09.904 364 18171.91 74.08 52701.70 88888.00 2006-12-30 20:04:10.404 364 18171.94 74.06 52701.71 88888.00 2006-12-30 20:04:10.904 364 18171.94 74.01 52701.71 88888.00 2006-12-30 20:04:11.404 364 18171.85 73.87 52701.66 88888.00 2006-12-30 20:04:11.904 364 18171.87 73.85 52701.68 88888.00 2006-12-30 20:04:12.404 364 18171.94 73.88 52701.61 88888.00 2006-12-30 20:04:12.904 364 18171.87 73.87 52701.50 88888.00 2006-12-30 20:04:13.404 364 18171.83 73.92 52701.57 88888.00 2006-12-30 20:04:13.904 364 18172.00 73.81 52701.60 88888.00 2006-12-30 20:04:14.404 364 18171.97 73.82 52701.63 88888.00 2006-12-30 20:04:14.904 364 18171.94 73.82 52701.70 88888.00 2006-12-30 20:04:15.404 364 18171.96 73.78 52701.54 88888.00 2006-12-30 20:04:15.904 364 18171.94 73.75 52701.49 88888.00 2006-12-30 20:04:16.404 364 18171.85 73.66 52701.63 88888.00 2006-12-30 20:04:16.904 364 18171.85 73.64 52701.71 88888.00 2006-12-30 20:04:17.404 364 18171.95 73.61 52701.63 88888.00 2006-12-30 20:04:17.904 364 18172.02 73.61 52701.56 88888.00 2006-12-30 20:04:18.404 364 18172.08 73.58 52701.56 88888.00 2006-12-30 20:04:18.904 364 18172.00 73.54 52701.55 88888.00 2006-12-30 20:04:19.404 364 18172.17 73.42 52701.51 88888.00 2006-12-30 20:04:19.904 364 18172.26 73.48 52701.46 88888.00 2006-12-30 20:04:20.404 364 18172.18 73.57 52701.56 88888.00 2006-12-30 20:04:20.904 364 18172.20 73.49 52701.54 88888.00 2006-12-30 20:04:21.404 364 18172.30 73.46 52701.44 88888.00 2006-12-30 20:04:21.904 364 18172.33 73.52 52701.46 88888.00 2006-12-30 20:04:22.404 364 18172.25 73.52 52701.53 88888.00 2006-12-30 20:04:22.904 364 18172.19 73.48 52701.54 88888.00 2006-12-30 20:04:23.404 364 18172.37 73.45 52701.53 88888.00 2006-12-30 20:04:23.904 364 18172.48 73.50 52701.46 88888.00 2006-12-30 20:04:24.404 364 18172.40 73.51 52701.49 88888.00 2006-12-30 20:04:24.904 364 18172.45 73.39 52701.47 88888.00 2006-12-30 20:04:25.404 364 18172.51 73.39 52701.45 88888.00 2006-12-30 20:04:25.904 364 18172.59 73.36 52701.44 88888.00 2006-12-30 20:04:26.404 364 18172.78 73.42 52701.33 88888.00 2006-12-30 20:04:26.904 364 18172.81 73.40 52701.33 88888.00 2006-12-30 20:04:27.404 364 18172.84 73.44 52701.39 88888.00 2006-12-30 20:04:27.904 364 18172.85 73.46 52701.47 88888.00 2006-12-30 20:04:28.404 364 18173.04 73.46 52701.53 88888.00 2006-12-30 20:04:28.904 364 18173.02 73.48 52701.65 88888.00 2006-12-30 20:04:29.404 364 18172.95 73.48 52701.67 88888.00 2006-12-30 20:04:29.904 364 18173.02 73.43 52701.68 88888.00 2006-12-30 20:04:30.404 364 18172.99 73.35 52701.65 88888.00 2006-12-30 20:04:30.904 364 18172.99 73.35 52701.56 88888.00 2006-12-30 20:04:31.404 364 18173.20 73.43 52701.39 88888.00 2006-12-30 20:04:31.904 364 18173.34 73.48 52701.28 88888.00 2006-12-30 20:04:32.404 364 18173.24 73.53 52701.43 88888.00 2006-12-30 20:04:32.904 364 18173.25 73.61 52701.53 88888.00 2006-12-30 20:04:33.404 364 18173.34 73.68 52701.46 88888.00 2006-12-30 20:04:33.904 364 18173.31 73.41 52701.51 88888.00 2006-12-30 20:04:34.404 364 18173.39 73.36 52701.56 88888.00 2006-12-30 20:04:34.904 364 18173.41 73.44 52701.53 88888.00 2006-12-30 20:04:35.404 364 18173.38 73.52 52701.44 88888.00 2006-12-30 20:04:35.904 364 18173.36 73.49 52701.45 88888.00 2006-12-30 20:04:36.404 364 18173.36 73.48 52701.46 88888.00 2006-12-30 20:04:36.904 364 18173.39 73.49 52701.48 88888.00 2006-12-30 20:04:37.404 364 18173.43 73.41 52701.38 88888.00 2006-12-30 20:04:37.904 364 18173.68 73.43 52701.34 88888.00 2006-12-30 20:04:38.404 364 18173.78 73.52 52701.42 88888.00 2006-12-30 20:04:38.904 364 18173.83 73.59 52701.54 88888.00 2006-12-30 20:04:39.404 364 18173.64 73.59 52701.39 88888.00 2006-12-30 20:04:39.904 364 18173.60 73.58 52701.32 88888.00 2006-12-30 20:04:40.404 364 18173.49 73.50 52701.36 88888.00 2006-12-30 20:04:40.904 364 18173.43 73.58 52701.45 88888.00 2006-12-30 20:04:41.404 364 18173.57 73.62 52701.56 88888.00 2006-12-30 20:04:41.904 364 18173.64 73.78 52701.49 88888.00 2006-12-30 20:04:42.404 364 18173.56 73.75 52701.50 88888.00 2006-12-30 20:04:42.904 364 18173.53 73.71 52701.58 88888.00 2006-12-30 20:04:43.404 364 18173.50 73.73 52701.62 88888.00 2006-12-30 20:04:43.904 364 18173.43 73.74 52701.56 88888.00 2006-12-30 20:04:44.404 364 18173.43 73.72 52701.58 88888.00 2006-12-30 20:04:44.904 364 18173.32 73.78 52701.66 88888.00 2006-12-30 20:04:45.404 364 18173.35 73.79 52701.60 88888.00 2006-12-30 20:04:45.904 364 18173.46 73.81 52701.62 88888.00 2006-12-30 20:04:46.404 364 18173.54 73.85 52701.67 88888.00 2006-12-30 20:04:46.904 364 18173.50 73.74 52701.70 88888.00 2006-12-30 20:04:47.404 364 18173.49 73.74 52701.70 88888.00 2006-12-30 20:04:47.904 364 18173.42 73.77 52701.61 88888.00 2006-12-30 20:04:48.404 364 18173.24 73.82 52701.56 88888.00 2006-12-30 20:04:48.904 364 18173.34 73.88 52701.59 88888.00 2006-12-30 20:04:49.404 364 18173.32 73.89 52701.55 88888.00 2006-12-30 20:04:49.904 364 18173.41 73.77 52701.57 88888.00 2006-12-30 20:04:50.404 364 18173.43 73.55 52701.61 88888.00 2006-12-30 20:04:50.904 364 18173.49 73.53 52701.60 88888.00 2006-12-30 20:04:51.404 364 18173.43 73.57 52701.73 88888.00 2006-12-30 20:04:51.904 364 18173.24 73.55 52701.65 88888.00 2006-12-30 20:04:52.404 364 18173.19 73.57 52701.69 88888.00 2006-12-30 20:04:52.904 364 18173.15 73.62 52701.73 88888.00 2006-12-30 20:04:53.404 364 18172.99 73.69 52701.74 88888.00 2006-12-30 20:04:53.904 364 18173.10 73.69 52701.76 88888.00 2006-12-30 20:04:54.404 364 18173.18 73.70 52701.72 88888.00 2006-12-30 20:04:54.904 364 18173.35 73.64 52701.62 88888.00 2006-12-30 20:04:55.404 364 18173.38 73.62 52701.59 88888.00 2006-12-30 20:04:55.904 364 18173.37 73.58 52701.54 88888.00 2006-12-30 20:04:56.404 364 18173.36 73.66 52701.56 88888.00 2006-12-30 20:04:56.904 364 18173.34 73.63 52701.55 88888.00 2006-12-30 20:04:57.404 364 18173.36 73.71 52701.63 88888.00 2006-12-30 20:04:57.904 364 18173.32 73.68 52701.69 88888.00 2006-12-30 20:04:58.404 364 18173.37 73.69 52701.82 88888.00 2006-12-30 20:04:58.904 364 18173.31 73.77 52701.83 88888.00 2006-12-30 20:04:59.404 364 18173.26 73.79 52701.68 88888.00 2006-12-30 20:04:59.904 364 18173.36 73.79 52701.67 88888.00 2006-12-30 20:05:00.404 364 18173.26 73.82 52701.54 88888.00 2006-12-30 20:05:00.904 364 18173.20 73.81 52701.48 88888.00 2006-12-30 20:05:01.404 364 18173.25 73.78 52701.45 88888.00 2006-12-30 20:05:01.904 364 18173.35 73.86 52701.55 88888.00 2006-12-30 20:05:02.404 364 18173.36 73.89 52701.60 88888.00 2006-12-30 20:05:02.904 364 18173.27 73.88 52701.56 88888.00 2006-12-30 20:05:03.404 364 18173.26 73.91 52701.51 88888.00 2006-12-30 20:05:03.904 364 18173.35 73.87 52701.54 88888.00 2006-12-30 20:05:04.404 364 18173.31 73.85 52701.46 88888.00 2006-12-30 20:05:04.904 364 18173.52 73.84 52701.59 88888.00 2006-12-30 20:05:05.404 364 18173.54 73.77 52701.74 88888.00 2006-12-30 20:05:05.904 364 18173.51 73.75 52701.79 88888.00 2006-12-30 20:05:06.404 364 18173.57 73.70 52701.76 88888.00 2006-12-30 20:05:06.904 364 18173.53 73.76 52701.72 88888.00 2006-12-30 20:05:07.404 364 18173.47 73.75 52701.63 88888.00 2006-12-30 20:05:07.904 364 18173.58 73.77 52701.62 88888.00 2006-12-30 20:05:08.404 364 18173.54 73.74 52701.69 88888.00 2006-12-30 20:05:08.904 364 18173.50 73.71 52701.73 88888.00 2006-12-30 20:05:09.404 364 18173.52 73.73 52701.73 88888.00 2006-12-30 20:05:09.904 364 18173.58 73.78 52701.79 88888.00 2006-12-30 20:05:10.404 364 18173.64 73.78 52701.73 88888.00 2006-12-30 20:05:10.904 364 18173.62 73.77 52701.66 88888.00 2006-12-30 20:05:11.404 364 18173.58 73.77 52701.57 88888.00 2006-12-30 20:05:11.904 364 18173.52 73.78 52701.56 88888.00 2006-12-30 20:05:12.404 364 18173.50 73.92 52701.39 88888.00 2006-12-30 20:05:12.904 364 18173.54 73.96 52701.31 88888.00 2006-12-30 20:05:13.404 364 18173.49 73.92 52701.32 88888.00 2006-12-30 20:05:13.904 364 18173.45 73.86 52701.45 88888.00 2006-12-30 20:05:14.404 364 18173.41 73.86 52701.63 88888.00 2006-12-30 20:05:14.904 364 18173.34 73.94 52701.70 88888.00 2006-12-30 20:05:15.404 364 18173.45 73.91 52701.69 88888.00 2006-12-30 20:05:15.904 364 18173.54 73.87 52701.72 88888.00 2006-12-30 20:05:16.404 364 18173.51 73.90 52701.73 88888.00 2006-12-30 20:05:16.904 364 18173.54 73.92 52701.69 88888.00 2006-12-30 20:05:17.404 364 18173.56 73.92 52701.58 88888.00 2006-12-30 20:05:17.904 364 18173.51 73.90 52701.47 88888.00 2006-12-30 20:05:18.404 364 18173.40 73.89 52701.55 88888.00 2006-12-30 20:05:18.904 364 18173.52 73.94 52701.70 88888.00 2006-12-30 20:05:19.404 364 18173.43 73.94 52701.74 88888.00 2006-12-30 20:05:19.904 364 18173.47 73.91 52701.73 88888.00 2006-12-30 20:05:20.404 364 18173.51 73.86 52701.73 88888.00 2006-12-30 20:05:20.904 364 18173.52 73.84 52701.77 88888.00 2006-12-30 20:05:21.404 364 18173.60 73.85 52701.72 88888.00 2006-12-30 20:05:21.904 364 18173.54 73.84 52701.68 88888.00 2006-12-30 20:05:22.404 364 18173.50 73.86 52701.63 88888.00 2006-12-30 20:05:22.904 364 18173.50 73.91 52701.60 88888.00 2006-12-30 20:05:23.404 364 18173.45 73.96 52701.65 88888.00 2006-12-30 20:05:23.904 364 18173.52 73.97 52701.60 88888.00 2006-12-30 20:05:24.404 364 18173.70 73.85 52701.51 88888.00 2006-12-30 20:05:24.904 364 18173.64 73.89 52701.47 88888.00 2006-12-30 20:05:25.404 364 18173.56 73.90 52701.49 88888.00 2006-12-30 20:05:25.904 364 18173.56 73.87 52701.57 88888.00 2006-12-30 20:05:26.404 364 18173.48 73.91 52701.58 88888.00 2006-12-30 20:05:26.904 364 18173.46 74.06 52701.58 88888.00 2006-12-30 20:05:27.404 364 18173.51 74.05 52701.62 88888.00 2006-12-30 20:05:27.904 364 18173.52 74.09 52701.56 88888.00 2006-12-30 20:05:28.404 364 18173.54 74.12 52701.42 88888.00 2006-12-30 20:05:28.904 364 18173.60 73.95 52701.43 88888.00 2006-12-30 20:05:29.404 364 18173.61 73.87 52701.43 88888.00 2006-12-30 20:05:29.904 364 18173.54 73.85 52701.26 88888.00 2006-12-30 20:05:30.404 364 18173.47 73.84 52701.33 88888.00 2006-12-30 20:05:30.904 364 18173.63 73.83 52701.39 88888.00 2006-12-30 20:05:31.404 364 18173.77 73.86 52701.28 88888.00 2006-12-30 20:05:31.904 364 18173.61 73.92 52701.30 88888.00 2006-12-30 20:05:32.404 364 18173.53 74.10 52701.36 88888.00 2006-12-30 20:05:32.904 364 18173.49 74.29 52701.40 88888.00 2006-12-30 20:05:33.404 364 18173.53 74.38 52701.36 88888.00 2006-12-30 20:05:33.904 364 18173.50 74.43 52701.23 88888.00 2006-12-30 20:05:34.404 364 18173.64 74.45 52701.07 88888.00 2006-12-30 20:05:34.904 364 18173.67 74.40 52701.12 88888.00 2006-12-30 20:05:35.404 364 18173.61 74.46 52701.22 88888.00 2006-12-30 20:05:35.904 364 18173.50 74.57 52701.39 88888.00 2006-12-30 20:05:36.404 364 18173.49 74.57 52701.43 88888.00 2006-12-30 20:05:36.904 364 18173.39 74.65 52701.31 88888.00 2006-12-30 20:05:37.404 364 18173.41 74.63 52701.23 88888.00 2006-12-30 20:05:37.904 364 18173.47 74.53 52701.27 88888.00 2006-12-30 20:05:38.404 364 18173.52 74.45 52701.31 88888.00 2006-12-30 20:05:38.904 364 18173.56 74.41 52701.32 88888.00 2006-12-30 20:05:39.404 364 18173.57 74.46 52701.35 88888.00 2006-12-30 20:05:39.904 364 18173.59 74.47 52701.36 88888.00 2006-12-30 20:05:40.404 364 18173.54 74.42 52701.48 88888.00 2006-12-30 20:05:40.904 364 18173.54 74.47 52701.45 88888.00 2006-12-30 20:05:41.404 364 18173.53 74.36 52701.34 88888.00 2006-12-30 20:05:41.904 364 18173.59 74.37 52701.43 88888.00 2006-12-30 20:05:42.404 364 18173.60 74.41 52701.38 88888.00 2006-12-30 20:05:42.904 364 18173.58 74.49 52701.33 88888.00 2006-12-30 20:05:43.404 364 18173.69 74.46 52701.47 88888.00 2006-12-30 20:05:43.904 364 18173.73 74.44 52701.44 88888.00 2006-12-30 20:05:44.404 364 18173.67 74.41 52701.33 88888.00 2006-12-30 20:05:44.904 364 18173.57 74.39 52701.25 88888.00 2006-12-30 20:05:45.404 364 18173.63 74.29 52701.13 88888.00 2006-12-30 20:05:45.904 364 18173.62 74.24 52701.20 88888.00 2006-12-30 20:05:46.404 364 18173.60 74.23 52701.27 88888.00 2006-12-30 20:05:46.904 364 18173.69 74.08 52701.45 88888.00 2006-12-30 20:05:47.404 364 18173.60 73.94 52701.59 88888.00 2006-12-30 20:05:47.904 364 18173.61 73.97 52701.46 88888.00 2006-12-30 20:05:48.404 364 18173.71 74.04 52701.38 88888.00 2006-12-30 20:05:48.904 364 18173.97 74.06 52701.55 88888.00 2006-12-30 20:05:49.404 364 18174.23 74.09 52701.47 88888.00 2006-12-30 20:05:49.904 364 18174.27 74.09 52701.47 88888.00 2006-12-30 20:05:50.404 364 18174.00 74.07 52701.43 88888.00 2006-12-30 20:05:50.904 364 18173.73 74.01 52701.32 88888.00 2006-12-30 20:05:51.404 364 18173.71 73.94 52701.25 88888.00 2006-12-30 20:05:51.904 364 18173.81 73.82 52701.20 88888.00 2006-12-30 20:05:52.404 364 18173.83 73.77 52701.28 88888.00 2006-12-30 20:05:52.904 364 18173.90 73.75 52701.32 88888.00 2006-12-30 20:05:53.404 364 18173.86 73.76 52701.30 88888.00 2006-12-30 20:05:53.904 364 18173.79 73.76 52701.36 88888.00 2006-12-30 20:05:54.404 364 18173.83 73.71 52701.40 88888.00 2006-12-30 20:05:54.904 364 18173.95 73.76 52701.30 88888.00 2006-12-30 20:05:55.404 364 18174.07 73.83 52701.35 88888.00 2006-12-30 20:05:55.904 364 18174.05 73.74 52701.40 88888.00 2006-12-30 20:05:56.404 364 18174.13 73.67 52701.26 88888.00 2006-12-30 20:05:56.904 364 18174.13 73.65 52701.19 88888.00 2006-12-30 20:05:57.404 364 18174.14 73.71 52701.22 88888.00 2006-12-30 20:05:57.904 364 18174.16 73.78 52701.22 88888.00 2006-12-30 20:05:58.404 364 18174.24 73.79 52701.33 88888.00 2006-12-30 20:05:58.904 364 18174.19 73.80 52701.31 88888.00 2006-12-30 20:05:59.404 364 18174.26 73.84 52701.12 88888.00 2006-12-30 20:05:59.904 364 18174.35 73.87 52701.12 88888.00 2006-12-30 20:06:00.404 364 18174.37 73.87 52701.21 88888.00 2006-12-30 20:06:00.904 364 18174.38 73.85 52701.25 88888.00 2006-12-30 20:06:01.404 364 18174.37 73.76 52701.24 88888.00 2006-12-30 20:06:01.904 364 18174.37 73.71 52701.20 88888.00 2006-12-30 20:06:02.404 364 18174.32 73.67 52701.20 88888.00 2006-12-30 20:06:02.904 364 18174.39 73.71 52701.26 88888.00 2006-12-30 20:06:03.404 364 18174.41 73.64 52701.25 88888.00 2006-12-30 20:06:03.904 364 18174.40 73.54 52701.28 88888.00 2006-12-30 20:06:04.404 364 18174.48 73.63 52701.35 88888.00 2006-12-30 20:06:04.904 364 18174.58 73.61 52701.39 88888.00 2006-12-30 20:06:05.404 364 18174.65 73.62 52701.44 88888.00 2006-12-30 20:06:05.904 364 18174.71 73.64 52701.47 88888.00 2006-12-30 20:06:06.404 364 18174.65 73.59 52701.51 88888.00 2006-12-30 20:06:06.904 364 18174.66 73.53 52701.53 88888.00 2006-12-30 20:06:07.404 364 18174.65 73.55 52701.54 88888.00 2006-12-30 20:06:07.904 364 18174.59 73.57 52701.62 88888.00 2006-12-30 20:06:08.404 364 18174.66 73.48 52701.58 88888.00 2006-12-30 20:06:08.904 364 18174.68 73.46 52701.48 88888.00 2006-12-30 20:06:09.404 364 18174.64 73.48 52701.50 88888.00 2006-12-30 20:06:09.904 364 18174.67 73.52 52701.53 88888.00 2006-12-30 20:06:10.404 364 18174.70 73.61 52701.56 88888.00 2006-12-30 20:06:10.904 364 18174.54 73.67 52701.46 88888.00 2006-12-30 20:06:11.404 364 18174.73 73.75 52701.48 88888.00 2006-12-30 20:06:11.904 364 18174.84 73.76 52701.67 88888.00 2006-12-30 20:06:12.404 364 18174.72 73.70 52701.69 88888.00 2006-12-30 20:06:12.904 364 18174.71 73.64 52701.59 88888.00 2006-12-30 20:06:13.404 364 18174.72 73.57 52701.40 88888.00 2006-12-30 20:06:13.904 364 18174.72 73.57 52701.39 88888.00 2006-12-30 20:06:14.404 364 18174.72 73.55 52701.50 88888.00 2006-12-30 20:06:14.904 364 18174.82 73.45 52701.59 88888.00 2006-12-30 20:06:15.404 364 18174.84 73.37 52701.70 88888.00 2006-12-30 20:06:15.904 364 18174.89 73.39 52701.81 88888.00 2006-12-30 20:06:16.404 364 18174.77 73.34 52701.74 88888.00 2006-12-30 20:06:16.904 364 18174.64 73.33 52701.70 88888.00 2006-12-30 20:06:17.404 364 18174.62 73.39 52701.71 88888.00 2006-12-30 20:06:17.904 364 18174.64 73.37 52701.58 88888.00 2006-12-30 20:06:18.404 364 18174.47 73.32 52701.53 88888.00 2006-12-30 20:06:18.904 364 18174.39 73.33 52701.56 88888.00 2006-12-30 20:06:19.404 364 18174.33 73.34 52701.72 88888.00 2006-12-30 20:06:19.904 364 18174.53 73.25 52701.59 88888.00 2006-12-30 20:06:20.404 364 18174.54 73.34 52701.68 88888.00 2006-12-30 20:06:20.904 364 18174.45 73.47 52701.74 88888.00 2006-12-30 20:06:21.404 364 18174.38 73.49 52701.85 88888.00 2006-12-30 20:06:21.904 364 18174.37 73.50 52701.89 88888.00 2006-12-30 20:06:22.404 364 18174.40 73.53 52701.85 88888.00 2006-12-30 20:06:22.904 364 18174.35 73.48 52701.82 88888.00 2006-12-30 20:06:23.404 364 18174.34 73.39 52701.80 88888.00 2006-12-30 20:06:23.904 364 18174.30 73.40 52701.76 88888.00 2006-12-30 20:06:24.404 364 18174.32 73.37 52701.79 88888.00 2006-12-30 20:06:24.904 364 18174.29 73.43 52701.70 88888.00 2006-12-30 20:06:25.404 364 18174.36 73.52 52701.73 88888.00 2006-12-30 20:06:25.904 364 18174.47 73.49 52701.81 88888.00 2006-12-30 20:06:26.404 364 18174.47 73.46 52701.80 88888.00 2006-12-30 20:06:26.904 364 18174.40 73.39 52701.91 88888.00 2006-12-30 20:06:27.404 364 18174.32 73.43 52702.02 88888.00 2006-12-30 20:06:27.904 364 18174.29 73.43 52701.96 88888.00 2006-12-30 20:06:28.404 364 18174.35 73.38 52701.74 88888.00 2006-12-30 20:06:28.904 364 18174.29 73.40 52701.70 88888.00 2006-12-30 20:06:29.404 364 18174.39 73.35 52701.71 88888.00 2006-12-30 20:06:29.904 364 18174.39 73.38 52701.67 88888.00 2006-12-30 20:06:30.404 364 18174.40 73.45 52701.69 88888.00 2006-12-30 20:06:30.904 364 18174.49 73.45 52701.66 88888.00 2006-12-30 20:06:31.404 364 18174.44 73.50 52701.62 88888.00 2006-12-30 20:06:31.904 364 18174.33 73.48 52701.71 88888.00 2006-12-30 20:06:32.404 364 18174.41 73.44 52701.81 88888.00 2006-12-30 20:06:32.904 364 18174.55 73.46 52701.77 88888.00 2006-12-30 20:06:33.404 364 18174.68 73.43 52701.80 88888.00 2006-12-30 20:06:33.904 364 18174.56 73.50 52701.82 88888.00 2006-12-30 20:06:34.404 364 18174.61 73.54 52701.81 88888.00 2006-12-30 20:06:34.904 364 18174.56 73.63 52701.83 88888.00 2006-12-30 20:06:35.404 364 18174.62 73.65 52701.84 88888.00 2006-12-30 20:06:35.904 364 18174.51 73.62 52701.74 88888.00 2006-12-30 20:06:36.404 364 18174.51 73.64 52701.72 88888.00 2006-12-30 20:06:36.904 364 18174.58 73.64 52701.66 88888.00 2006-12-30 20:06:37.404 364 18174.69 73.64 52701.59 88888.00 2006-12-30 20:06:37.904 364 18174.66 73.61 52701.57 88888.00 2006-12-30 20:06:38.404 364 18174.72 73.63 52701.58 88888.00 2006-12-30 20:06:38.904 364 18174.65 73.67 52701.56 88888.00 2006-12-30 20:06:39.404 364 18174.64 73.70 52701.54 88888.00 2006-12-30 20:06:39.904 364 18174.60 73.68 52701.56 88888.00 2006-12-30 20:06:40.404 364 18174.55 73.67 52701.68 88888.00 2006-12-30 20:06:40.904 364 18174.72 73.74 52701.60 88888.00 2006-12-30 20:06:41.404 364 18174.87 73.73 52701.54 88888.00 2006-12-30 20:06:41.904 364 18174.84 73.71 52701.50 88888.00 2006-12-30 20:06:42.404 364 18174.93 73.72 52701.42 88888.00 2006-12-30 20:06:42.904 364 18175.02 73.65 52701.38 88888.00 2006-12-30 20:06:43.404 364 18175.08 73.61 52701.39 88888.00 2006-12-30 20:06:43.904 364 18175.06 73.64 52701.53 88888.00 2006-12-30 20:06:44.404 364 18175.02 73.73 52701.55 88888.00 2006-12-30 20:06:44.904 364 18175.04 73.76 52701.59 88888.00 2006-12-30 20:06:45.404 364 18175.13 73.82 52701.60 88888.00 2006-12-30 20:06:45.904 364 18175.17 73.86 52701.54 88888.00 2006-12-30 20:06:46.404 364 18175.26 73.83 52701.62 88888.00 2006-12-30 20:06:46.904 364 18175.33 73.91 52701.66 88888.00 2006-12-30 20:06:47.404 364 18175.27 73.89 52701.57 88888.00 2006-12-30 20:06:47.904 364 18175.21 73.89 52701.61 88888.00 2006-12-30 20:06:48.404 364 18175.20 73.91 52701.57 88888.00 2006-12-30 20:06:48.904 364 18175.24 73.92 52701.65 88888.00 2006-12-30 20:06:49.404 364 18175.25 74.01 52701.67 88888.00 2006-12-30 20:06:49.904 364 18175.33 74.01 52701.58 88888.00 2006-12-30 20:06:50.404 364 18175.31 73.94 52701.47 88888.00 2006-12-30 20:06:50.904 364 18175.29 73.91 52701.50 88888.00 2006-12-30 20:06:51.404 364 18175.32 73.89 52701.47 88888.00 2006-12-30 20:06:51.904 364 18175.37 73.94 52701.47 88888.00 2006-12-30 20:06:52.404 364 18175.49 74.02 52701.43 88888.00 2006-12-30 20:06:52.904 364 18175.38 74.06 52701.46 88888.00 2006-12-30 20:06:53.404 364 18175.37 74.04 52701.47 88888.00 2006-12-30 20:06:53.904 364 18175.35 73.99 52701.57 88888.00 2006-12-30 20:06:54.404 364 18175.33 74.00 52701.55 88888.00 2006-12-30 20:06:54.904 364 18175.31 74.02 52701.57 88888.00 2006-12-30 20:06:55.404 364 18175.23 74.08 52701.61 88888.00 2006-12-30 20:06:55.904 364 18175.30 74.08 52701.65 88888.00 2006-12-30 20:06:56.404 364 18175.34 74.06 52701.65 88888.00 2006-12-30 20:06:56.904 364 18175.34 74.13 52701.76 88888.00 2006-12-30 20:06:57.404 364 18175.30 74.21 52701.79 88888.00 2006-12-30 20:06:57.904 364 18175.36 74.10 52701.82 88888.00 2006-12-30 20:06:58.404 364 18175.31 74.15 52701.71 88888.00 2006-12-30 20:06:58.904 364 18175.41 74.24 52701.72 88888.00 2006-12-30 20:06:59.404 364 18175.52 74.20 52701.70 88888.00 2006-12-30 20:06:59.904 364 18175.45 74.20 52701.61 88888.00 2006-12-30 20:07:00.404 364 18175.52 74.16 52701.68 88888.00 2006-12-30 20:07:00.904 364 18175.52 74.11 52701.71 88888.00 2006-12-30 20:07:01.404 364 18175.52 74.11 52701.79 88888.00 2006-12-30 20:07:01.904 364 18175.49 74.14 52701.78 88888.00 2006-12-30 20:07:02.404 364 18175.46 74.14 52701.70 88888.00 2006-12-30 20:07:02.904 364 18175.37 74.13 52701.63 88888.00 2006-12-30 20:07:03.404 364 18175.34 74.23 52701.66 88888.00 2006-12-30 20:07:03.904 364 18175.29 74.33 52701.65 88888.00 2006-12-30 20:07:04.404 364 18175.23 74.33 52701.66 88888.00 2006-12-30 20:07:04.904 364 18175.25 74.32 52701.54 88888.00 2006-12-30 20:07:05.404 364 18175.26 74.30 52701.55 88888.00 2006-12-30 20:07:05.904 364 18175.42 74.32 52701.54 88888.00 2006-12-30 20:07:06.404 364 18175.47 74.30 52701.68 88888.00 2006-12-30 20:07:06.904 364 18175.33 74.29 52701.65 88888.00 2006-12-30 20:07:07.404 364 18175.31 74.21 52701.57 88888.00 2006-12-30 20:07:07.904 364 18175.27 73.98 52701.51 88888.00 2006-12-30 20:07:08.404 364 18175.32 73.88 52701.40 88888.00 2006-12-30 20:07:08.904 364 18175.25 74.00 52701.40 88888.00 2006-12-30 20:07:09.404 364 18175.29 74.02 52701.37 88888.00 2006-12-30 20:07:09.904 364 18175.29 74.13 52701.43 88888.00 2006-12-30 20:07:10.404 364 18175.21 74.18 52701.50 88888.00 2006-12-30 20:07:10.904 364 18175.22 74.14 52701.49 88888.00 2006-12-30 20:07:11.404 364 18175.20 74.16 52701.46 88888.00 2006-12-30 20:07:11.904 364 18175.32 74.06 52701.46 88888.00 2006-12-30 20:07:12.404 364 18175.32 74.12 52701.42 88888.00 2006-12-30 20:07:12.904 364 18175.29 74.24 52701.46 88888.00 2006-12-30 20:07:13.404 364 18175.17 74.24 52701.51 88888.00 2006-12-30 20:07:13.904 364 18175.16 74.18 52701.43 88888.00 2006-12-30 20:07:14.404 364 18175.26 74.17 52701.49 88888.00 2006-12-30 20:07:14.904 364 18175.25 74.30 52701.60 88888.00 2006-12-30 20:07:15.404 364 18175.32 74.26 52701.68 88888.00 2006-12-30 20:07:15.904 364 18175.29 74.20 52701.66 88888.00 2006-12-30 20:07:16.404 364 18175.31 74.25 52701.65 88888.00 2006-12-30 20:07:16.904 364 18175.31 74.24 52701.58 88888.00 2006-12-30 20:07:17.404 364 18175.35 74.24 52701.63 88888.00 2006-12-30 20:07:17.904 364 18175.21 74.21 52701.67 88888.00 2006-12-30 20:07:18.404 364 18175.21 74.23 52701.71 88888.00 2006-12-30 20:07:18.904 364 18175.06 74.24 52701.77 88888.00 2006-12-30 20:07:19.404 364 18174.99 74.25 52701.73 88888.00 2006-12-30 20:07:19.904 364 18174.99 74.21 52701.79 88888.00 2006-12-30 20:07:20.404 364 18175.04 74.24 52701.76 88888.00 2006-12-30 20:07:20.904 364 18174.88 74.19 52701.78 88888.00 2006-12-30 20:07:21.404 364 18174.93 74.12 52701.84 88888.00 2006-12-30 20:07:21.904 364 18174.98 74.09 52701.78 88888.00 2006-12-30 20:07:22.404 364 18174.87 74.04 52701.85 88888.00 2006-12-30 20:07:22.904 364 18174.90 74.12 52701.73 88888.00 2006-12-30 20:07:23.404 364 18174.93 74.21 52701.63 88888.00 2006-12-30 20:07:23.904 364 18174.94 74.18 52701.66 88888.00 2006-12-30 20:07:24.404 364 18174.84 74.12 52701.67 88888.00 2006-12-30 20:07:24.904 364 18174.83 74.00 52701.76 88888.00 2006-12-30 20:07:25.404 364 18174.90 73.97 52701.80 88888.00 2006-12-30 20:07:25.904 364 18174.86 73.96 52701.89 88888.00 2006-12-30 20:07:26.404 364 18174.90 73.89 52702.02 88888.00 2006-12-30 20:07:26.904 364 18174.89 73.77 52702.04 88888.00 2006-12-30 20:07:27.404 364 18174.84 73.75 52701.95 88888.00 2006-12-30 20:07:27.904 364 18174.87 73.83 52701.92 88888.00 2006-12-30 20:07:28.404 364 18174.88 73.90 52701.94 88888.00 2006-12-30 20:07:28.904 364 18174.87 73.89 52702.03 88888.00 2006-12-30 20:07:29.404 364 18174.91 73.94 52702.06 88888.00 2006-12-30 20:07:29.904 364 18174.82 73.95 52702.05 88888.00 2006-12-30 20:07:30.404 364 18174.60 73.83 52702.15 88888.00 2006-12-30 20:07:30.904 364 18174.77 73.76 52702.17 88888.00 2006-12-30 20:07:31.404 364 18174.78 73.72 52702.09 88888.00 2006-12-30 20:07:31.904 364 18174.88 73.54 52702.09 88888.00 2006-12-30 20:07:32.404 364 18174.77 73.44 52702.06 88888.00 2006-12-30 20:07:32.904 364 18174.70 73.43 52702.00 88888.00 2006-12-30 20:07:33.404 364 18174.67 73.39 52701.90 88888.00 2006-12-30 20:07:33.904 364 18174.64 73.38 52701.83 88888.00 2006-12-30 20:07:34.404 364 18174.55 73.45 52701.81 88888.00 2006-12-30 20:07:34.904 364 18174.43 73.52 52701.77 88888.00 2006-12-30 20:07:35.404 364 18174.54 73.53 52701.81 88888.00 2006-12-30 20:07:35.904 364 18174.59 73.48 52701.82 88888.00 2006-12-30 20:07:36.404 364 18174.57 73.59 52701.73 88888.00 2006-12-30 20:07:36.904 364 18174.58 73.74 52701.65 88888.00 2006-12-30 20:07:37.404 364 18174.57 73.71 52701.67 88888.00 2006-12-30 20:07:37.904 364 18174.55 73.75 52701.67 88888.00 2006-12-30 20:07:38.404 364 18174.36 73.72 52701.58 88888.00 2006-12-30 20:07:38.904 364 18174.28 73.67 52701.62 88888.00 2006-12-30 20:07:39.404 364 18174.40 73.72 52701.63 88888.00 2006-12-30 20:07:39.904 364 18174.64 73.80 52701.65 88888.00 2006-12-30 20:07:40.404 364 18174.54 73.80 52701.74 88888.00 2006-12-30 20:07:40.904 364 18174.44 73.83 52701.69 88888.00 2006-12-30 20:07:41.404 364 18174.64 73.83 52701.58 88888.00 2006-12-30 20:07:41.904 364 18174.62 73.82 52701.55 88888.00 2006-12-30 20:07:42.404 364 18174.66 73.81 52701.55 88888.00 2006-12-30 20:07:42.904 364 18174.62 73.84 52701.53 88888.00 2006-12-30 20:07:43.404 364 18174.76 73.83 52701.58 88888.00 2006-12-30 20:07:43.904 364 18174.58 73.87 52701.58 88888.00 2006-12-30 20:07:44.404 364 18174.61 73.95 52701.61 88888.00 2006-12-30 20:07:44.904 364 18174.65 74.08 52701.63 88888.00 2006-12-30 20:07:45.404 364 18174.61 74.14 52701.76 88888.00 2006-12-30 20:07:45.904 364 18174.72 74.18 52701.84 88888.00 2006-12-30 20:07:46.404 364 18174.70 74.26 52701.81 88888.00 2006-12-30 20:07:46.904 364 18174.72 74.22 52701.77 88888.00 2006-12-30 20:07:47.404 364 18174.77 74.30 52701.80 88888.00 2006-12-30 20:07:47.904 364 18174.72 74.32 52701.82 88888.00 2006-12-30 20:07:48.404 364 18174.75 74.35 52701.85 88888.00 2006-12-30 20:07:48.904 364 18174.75 74.36 52701.91 88888.00 2006-12-30 20:07:49.404 364 18174.78 74.47 52701.86 88888.00 2006-12-30 20:07:49.904 364 18174.59 74.58 52701.79 88888.00 2006-12-30 20:07:50.404 364 18174.69 74.58 52701.69 88888.00 2006-12-30 20:07:50.904 364 18174.80 74.57 52701.80 88888.00 2006-12-30 20:07:51.404 364 18174.76 74.58 52701.80 88888.00 2006-12-30 20:07:51.904 364 18174.78 74.58 52701.82 88888.00 2006-12-30 20:07:52.404 364 18174.81 74.53 52701.93 88888.00 2006-12-30 20:07:52.904 364 18174.71 74.49 52701.92 88888.00 2006-12-30 20:07:53.404 364 18174.69 74.55 52701.82 88888.00 2006-12-30 20:07:53.904 364 18174.64 74.53 52701.90 88888.00 2006-12-30 20:07:54.404 364 18174.66 74.45 52701.92 88888.00 2006-12-30 20:07:54.904 364 18174.67 74.41 52701.93 88888.00 2006-12-30 20:07:55.404 364 18174.66 74.49 52701.84 88888.00 2006-12-30 20:07:55.904 364 18174.65 74.49 52701.80 88888.00 2006-12-30 20:07:56.404 364 18174.68 74.42 52701.90 88888.00 2006-12-30 20:07:56.904 364 18174.73 74.35 52701.93 88888.00 2006-12-30 20:07:57.404 364 18174.58 74.39 52701.93 88888.00 2006-12-30 20:07:57.904 364 18174.59 74.38 52701.86 88888.00 2006-12-30 20:07:58.404 364 18174.64 74.33 52701.93 88888.00 2006-12-30 20:07:58.904 364 18174.51 74.31 52701.97 88888.00 2006-12-30 20:07:59.404 364 18174.39 74.23 52702.01 88888.00 2006-12-30 20:07:59.904 364 18174.38 74.21 52701.95 88888.00 2006-12-30 20:08:00.404 364 18174.28 74.13 52702.02 88888.00 2006-12-30 20:08:00.904 364 18174.18 74.13 52702.04 88888.00 2006-12-30 20:08:01.404 364 18174.24 74.12 52702.00 88888.00 2006-12-30 20:08:01.904 364 18174.24 74.14 52701.96 88888.00 2006-12-30 20:08:02.404 364 18174.25 74.05 52701.98 88888.00 2006-12-30 20:08:02.904 364 18174.19 73.92 52702.07 88888.00 2006-12-30 20:08:03.404 364 18174.23 73.91 52702.01 88888.00 2006-12-30 20:08:03.904 364 18174.21 73.84 52701.97 88888.00 2006-12-30 20:08:04.404 364 18174.30 73.78 52701.97 88888.00 2006-12-30 20:08:04.904 364 18174.27 73.75 52701.97 88888.00 2006-12-30 20:08:05.404 364 18174.05 73.67 52701.85 88888.00 2006-12-30 20:08:05.904 364 18173.94 73.65 52701.95 88888.00 2006-12-30 20:08:06.404 364 18173.81 73.62 52701.97 88888.00 2006-12-30 20:08:06.904 364 18173.85 73.55 52702.02 88888.00 2006-12-30 20:08:07.404 364 18173.88 73.51 52702.08 88888.00 2006-12-30 20:08:07.904 364 18173.74 73.50 52702.01 88888.00 2006-12-30 20:08:08.404 364 18173.70 73.45 52702.06 88888.00 2006-12-30 20:08:08.904 364 18173.73 73.43 52702.12 88888.00 2006-12-30 20:08:09.404 364 18173.77 73.58 52702.11 88888.00 2006-12-30 20:08:09.904 364 18173.79 73.51 52702.14 88888.00 2006-12-30 20:08:10.404 364 18173.73 73.45 52702.11 88888.00 2006-12-30 20:08:10.904 364 18173.74 73.50 52701.97 88888.00 2006-12-30 20:08:11.404 364 18173.88 73.52 52701.93 88888.00 2006-12-30 20:08:11.904 364 18173.73 73.51 52702.02 88888.00 2006-12-30 20:08:12.404 364 18173.69 73.57 52702.08 88888.00 2006-12-30 20:08:12.904 364 18173.70 73.55 52701.95 88888.00 2006-12-30 20:08:13.404 364 18173.65 73.51 52701.89 88888.00 2006-12-30 20:08:13.904 364 18173.53 73.54 52701.85 88888.00 2006-12-30 20:08:14.404 364 18173.53 73.52 52701.98 88888.00 2006-12-30 20:08:14.904 364 18173.56 73.49 52701.90 88888.00 2006-12-30 20:08:15.404 364 18173.46 73.47 52701.77 88888.00 2006-12-30 20:08:15.904 364 18173.53 73.44 52701.74 88888.00 2006-12-30 20:08:16.404 364 18173.56 73.49 52701.71 88888.00 2006-12-30 20:08:16.904 364 18173.48 73.49 52701.76 88888.00 2006-12-30 20:08:17.404 364 18173.45 73.49 52701.66 88888.00 2006-12-30 20:08:17.904 364 18173.60 73.48 52701.67 88888.00 2006-12-30 20:08:18.404 364 18173.58 73.50 52701.53 88888.00 2006-12-30 20:08:18.904 364 18173.73 73.56 52701.54 88888.00 2006-12-30 20:08:19.404 364 18173.81 73.65 52701.59 88888.00 2006-12-30 20:08:19.904 364 18173.75 73.70 52701.68 88888.00 2006-12-30 20:08:20.404 364 18173.71 73.71 52701.66 88888.00 2006-12-30 20:08:20.904 364 18173.72 73.70 52701.63 88888.00 2006-12-30 20:08:21.404 364 18173.61 73.70 52701.60 88888.00 2006-12-30 20:08:21.904 364 18173.56 73.68 52701.67 88888.00 2006-12-30 20:08:22.404 364 18173.62 73.67 52701.83 88888.00 2006-12-30 20:08:22.904 364 18173.69 73.80 52701.81 88888.00 2006-12-30 20:08:23.404 364 18173.64 73.81 52701.67 88888.00 2006-12-30 20:08:23.904 364 18173.71 73.81 52701.67 88888.00 2006-12-30 20:08:24.404 364 18173.90 73.88 52701.74 88888.00 2006-12-30 20:08:24.904 364 18173.84 73.88 52701.73 88888.00 2006-12-30 20:08:25.404 364 18173.90 73.92 52701.69 88888.00 2006-12-30 20:08:25.904 364 18173.94 73.95 52701.58 88888.00 2006-12-30 20:08:26.404 364 18174.01 73.96 52701.39 88888.00 2006-12-30 20:08:26.904 364 18173.96 73.97 52701.40 88888.00 2006-12-30 20:08:27.404 364 18173.82 73.90 52701.45 88888.00 2006-12-30 20:08:27.904 364 18173.82 73.84 52701.49 88888.00 2006-12-30 20:08:28.404 364 18173.82 73.76 52701.50 88888.00 2006-12-30 20:08:28.904 364 18173.86 73.77 52701.53 88888.00 2006-12-30 20:08:29.404 364 18174.12 73.86 52701.42 88888.00 2006-12-30 20:08:29.904 364 18174.07 74.03 52701.46 88888.00 2006-12-30 20:08:30.404 364 18174.00 74.09 52701.55 88888.00 2006-12-30 20:08:30.904 364 18174.14 74.03 52701.58 88888.00 2006-12-30 20:08:31.404 364 18174.21 73.97 52701.55 88888.00 2006-12-30 20:08:31.904 364 18174.16 74.01 52701.51 88888.00 2006-12-30 20:08:32.404 364 18174.06 74.01 52701.54 88888.00 2006-12-30 20:08:32.904 364 18174.04 73.99 52701.62 88888.00 2006-12-30 20:08:33.404 364 18174.04 73.98 52701.69 88888.00 2006-12-30 20:08:33.904 364 18174.22 73.94 52701.73 88888.00 2006-12-30 20:08:34.404 364 18174.27 73.87 52701.73 88888.00 2006-12-30 20:08:34.904 364 18174.23 73.80 52701.68 88888.00 2006-12-30 20:08:35.404 364 18174.12 73.79 52701.74 88888.00 2006-12-30 20:08:35.904 364 18174.02 73.74 52701.67 88888.00 2006-12-30 20:08:36.404 364 18174.05 73.76 52701.56 88888.00 2006-12-30 20:08:36.904 364 18174.12 73.66 52701.57 88888.00 2006-12-30 20:08:37.404 364 18174.23 73.50 52701.65 88888.00 2006-12-30 20:08:37.904 364 18174.19 73.41 52701.68 88888.00 2006-12-30 20:08:38.404 364 18174.14 73.39 52701.67 88888.00 2006-12-30 20:08:38.904 364 18174.11 73.34 52701.81 88888.00 2006-12-30 20:08:39.404 364 18174.12 73.28 52701.73 88888.00 2006-12-30 20:08:39.904 364 18174.12 73.06 52701.74 88888.00 2006-12-30 20:08:40.404 364 18174.15 72.94 52701.82 88888.00 2006-12-30 20:08:40.904 364 18174.26 72.85 52701.90 88888.00 2006-12-30 20:08:41.404 364 18174.26 72.81 52701.86 88888.00 2006-12-30 20:08:41.904 364 18174.27 72.84 52701.71 88888.00 2006-12-30 20:08:42.404 364 18174.28 72.73 52701.71 88888.00 2006-12-30 20:08:42.904 364 18174.28 72.62 52701.77 88888.00 2006-12-30 20:08:43.404 364 18174.22 72.64 52701.71 88888.00 2006-12-30 20:08:43.904 364 18174.16 72.70 52701.70 88888.00 2006-12-30 20:08:44.404 364 18174.05 72.57 52701.77 88888.00 2006-12-30 20:08:44.904 364 18174.08 72.54 52701.82 88888.00 2006-12-30 20:08:45.404 364 18174.15 72.45 52701.84 88888.00 2006-12-30 20:08:45.904 364 18174.13 72.47 52701.79 88888.00 2006-12-30 20:08:46.404 364 18174.16 72.44 52701.67 88888.00 2006-12-30 20:08:46.904 364 18174.14 72.39 52701.68 88888.00 2006-12-30 20:08:47.404 364 18174.18 72.36 52701.67 88888.00 2006-12-30 20:08:47.904 364 18174.13 72.25 52701.70 88888.00 2006-12-30 20:08:48.404 364 18174.07 72.23 52701.61 88888.00 2006-12-30 20:08:48.904 364 18174.17 72.22 52701.53 88888.00 2006-12-30 20:08:49.404 364 18174.28 72.35 52701.58 88888.00 2006-12-30 20:08:49.904 364 18174.27 72.35 52701.56 88888.00 2006-12-30 20:08:50.404 364 18174.26 72.35 52701.47 88888.00 2006-12-30 20:08:50.904 364 18174.35 72.39 52701.47 88888.00 2006-12-30 20:08:51.404 364 18174.37 72.63 52701.45 88888.00 2006-12-30 20:08:51.904 364 18174.41 72.71 52701.40 88888.00 2006-12-30 20:08:52.404 364 18174.54 72.79 52701.39 88888.00 2006-12-30 20:08:52.904 364 18174.70 72.83 52701.32 88888.00 2006-12-30 20:08:53.404 364 18174.76 72.83 52701.37 88888.00 2006-12-30 20:08:53.904 364 18174.76 72.77 52701.35 88888.00 2006-12-30 20:08:54.404 364 18174.88 72.70 52701.26 88888.00 2006-12-30 20:08:54.904 364 18174.93 72.78 52701.26 88888.00 2006-12-30 20:08:55.404 364 18174.92 72.83 52701.15 88888.00 2006-12-30 20:08:55.904 364 18174.88 72.87 52701.05 88888.00 2006-12-30 20:08:56.404 364 18174.95 72.92 52701.04 88888.00 2006-12-30 20:08:56.904 364 18175.03 72.99 52700.99 88888.00 2006-12-30 20:08:57.404 364 18175.20 73.15 52701.05 88888.00 2006-12-30 20:08:57.904 364 18175.24 73.28 52700.99 88888.00 2006-12-30 20:08:58.404 364 18175.32 73.29 52700.90 88888.00 2006-12-30 20:08:58.904 364 18175.49 73.38 52700.92 88888.00 2006-12-30 20:08:59.404 364 18175.52 73.51 52700.95 88888.00 2006-12-30 20:08:59.904 364 18175.55 73.58 52700.86 88888.00 2006-12-30 20:09:00.404 364 18175.56 73.61 52700.86 88888.00 2006-12-30 20:09:00.904 364 18175.55 73.62 52700.87 88888.00 2006-12-30 20:09:01.404 364 18175.76 73.74 52700.84 88888.00 2006-12-30 20:09:01.904 364 18176.00 73.83 52700.81 88888.00 2006-12-30 20:09:02.404 364 18176.14 73.87 52700.74 88888.00 2006-12-30 20:09:02.904 364 18176.18 73.96 52700.70 88888.00 2006-12-30 20:09:03.404 364 18176.25 74.02 52700.75 88888.00 2006-12-30 20:09:03.904 364 18176.31 74.01 52700.86 88888.00 2006-12-30 20:09:04.404 364 18176.31 74.18 52700.97 88888.00 2006-12-30 20:09:04.904 364 18176.42 74.28 52700.89 88888.00 2006-12-30 20:09:05.404 364 18176.44 74.16 52700.97 88888.00 2006-12-30 20:09:05.904 364 18176.50 74.11 52701.07 88888.00 2006-12-30 20:09:06.404 364 18176.47 74.16 52701.03 88888.00 2006-12-30 20:09:06.904 364 18176.39 74.39 52701.04 88888.00 2006-12-30 20:09:07.404 364 18176.45 74.39 52701.12 88888.00 2006-12-30 20:09:07.904 364 18176.50 74.51 52701.02 88888.00 2006-12-30 20:09:08.404 364 18176.51 74.53 52701.00 88888.00 2006-12-30 20:09:08.904 364 18176.60 74.54 52701.08 88888.00 2006-12-30 20:09:09.404 364 18176.61 74.59 52701.12 88888.00 2006-12-30 20:09:09.904 364 18176.57 74.62 52701.22 88888.00 2006-12-30 20:09:10.404 364 18176.58 74.61 52701.28 88888.00 2006-12-30 20:09:10.904 364 18176.60 74.70 52701.32 88888.00 2006-12-30 20:09:11.404 364 18176.66 74.76 52701.18 88888.00 2006-12-30 20:09:11.904 364 18176.64 74.69 52701.22 88888.00 2006-12-30 20:09:12.404 364 18176.61 74.69 52701.38 88888.00 2006-12-30 20:09:12.904 364 18176.61 74.67 52701.42 88888.00 2006-12-30 20:09:13.404 364 18176.58 74.70 52701.40 88888.00 2006-12-30 20:09:13.904 364 18176.62 74.75 52701.33 88888.00 2006-12-30 20:09:14.404 364 18176.62 74.76 52701.43 88888.00 2006-12-30 20:09:14.904 364 18176.58 74.76 52701.46 88888.00 2006-12-30 20:09:15.404 364 18176.60 74.73 52701.48 88888.00 2006-12-30 20:09:15.904 364 18176.65 74.59 52701.46 88888.00 2006-12-30 20:09:16.404 364 18176.60 74.52 52701.44 88888.00 2006-12-30 20:09:16.904 364 18176.53 74.41 52701.56 88888.00 2006-12-30 20:09:17.404 364 18176.60 74.31 52701.63 88888.00 2006-12-30 20:09:17.904 364 18176.56 74.19 52701.71 88888.00 2006-12-30 20:09:18.404 364 18176.39 74.20 52701.73 88888.00 2006-12-30 20:09:18.904 364 18176.46 74.22 52701.81 88888.00 2006-12-30 20:09:19.404 364 18176.47 74.21 52701.77 88888.00 2006-12-30 20:09:19.904 364 18176.51 74.25 52701.84 88888.00 2006-12-30 20:09:20.404 364 18176.52 74.24 52701.73 88888.00 2006-12-30 20:09:20.904 364 18176.43 74.29 52701.81 88888.00 2006-12-30 20:09:21.404 364 18176.41 74.42 52701.93 88888.00 2006-12-30 20:09:21.904 364 18176.30 74.50 52701.95 88888.00 2006-12-30 20:09:22.404 364 18176.27 74.49 52702.01 88888.00 2006-12-30 20:09:22.904 364 18176.24 74.50 52701.90 88888.00 2006-12-30 20:09:23.404 364 18176.17 74.46 52701.88 88888.00 2006-12-30 20:09:23.904 364 18176.17 74.54 52701.82 88888.00 2006-12-30 20:09:24.404 364 18176.07 74.57 52701.80 88888.00 2006-12-30 20:09:24.904 364 18175.98 74.50 52701.96 88888.00 2006-12-30 20:09:25.404 364 18175.95 74.52 52701.91 88888.00 2006-12-30 20:09:25.904 364 18175.90 74.51 52701.94 88888.00 2006-12-30 20:09:26.404 364 18175.95 74.45 52701.94 88888.00 2006-12-30 20:09:26.904 364 18175.92 74.45 52702.00 88888.00 2006-12-30 20:09:27.404 364 18175.73 74.41 52702.01 88888.00 2006-12-30 20:09:27.904 364 18175.66 74.43 52701.97 88888.00 2006-12-30 20:09:28.404 364 18175.68 74.43 52701.86 88888.00 2006-12-30 20:09:28.904 364 18175.77 74.44 52701.91 88888.00 2006-12-30 20:09:29.404 364 18175.70 74.46 52701.93 88888.00 2006-12-30 20:09:29.904 364 18175.67 74.45 52702.00 88888.00 2006-12-30 20:09:30.404 364 18175.47 74.46 52702.04 88888.00 2006-12-30 20:09:30.904 364 18175.38 74.42 52701.95 88888.00 2006-12-30 20:09:31.404 364 18175.49 74.42 52701.79 88888.00 2006-12-30 20:09:31.904 364 18175.56 74.48 52701.72 88888.00 2006-12-30 20:09:32.404 364 18175.51 74.46 52701.69 88888.00 2006-12-30 20:09:32.904 364 18175.45 74.48 52701.77 88888.00 2006-12-30 20:09:33.404 364 18175.38 74.48 52701.77 88888.00 2006-12-30 20:09:33.904 364 18175.43 74.50 52701.67 88888.00 2006-12-30 20:09:34.404 364 18175.35 74.50 52701.62 88888.00 2006-12-30 20:09:34.904 364 18175.40 74.53 52701.59 88888.00 2006-12-30 20:09:35.404 364 18175.38 74.45 52701.66 88888.00 2006-12-30 20:09:35.904 364 18175.17 74.40 52701.62 88888.00 2006-12-30 20:09:36.404 364 18175.30 74.45 52701.61 88888.00 2006-12-30 20:09:36.904 364 18175.27 74.32 52701.50 88888.00 2006-12-30 20:09:37.404 364 18175.37 74.25 52701.43 88888.00 2006-12-30 20:09:37.904 364 18175.25 74.20 52701.48 88888.00 2006-12-30 20:09:38.404 364 18175.25 74.18 52701.53 88888.00 2006-12-30 20:09:38.904 364 18175.27 74.19 52701.48 88888.00 2006-12-30 20:09:39.404 364 18175.20 74.28 52701.43 88888.00 2006-12-30 20:09:39.904 364 18175.13 74.30 52701.49 88888.00 2006-12-30 20:09:40.404 364 18175.12 74.21 52701.53 88888.00 2006-12-30 20:09:40.904 364 18175.24 74.22 52701.58 88888.00 2006-12-30 20:09:41.404 364 18175.16 74.13 52701.55 88888.00 2006-12-30 20:09:41.904 364 18175.10 74.09 52701.53 88888.00 2006-12-30 20:09:42.404 364 18175.12 74.15 52701.46 88888.00 2006-12-30 20:09:42.904 364 18175.05 74.15 52701.42 88888.00 2006-12-30 20:09:43.404 364 18175.14 74.13 52701.49 88888.00 2006-12-30 20:09:43.904 364 18175.14 74.01 52701.50 88888.00 2006-12-30 20:09:44.404 364 18175.17 73.91 52701.47 88888.00 2006-12-30 20:09:44.904 364 18175.06 73.97 52701.44 88888.00 2006-12-30 20:09:45.404 364 18175.15 74.05 52701.51 88888.00 2006-12-30 20:09:45.904 364 18175.21 74.06 52701.49 88888.00 2006-12-30 20:09:46.404 364 18175.11 74.09 52701.54 88888.00 2006-12-30 20:09:46.904 364 18175.15 74.07 52701.62 88888.00 2006-12-30 20:09:47.404 364 18175.15 74.01 52701.62 88888.00 2006-12-30 20:09:47.904 364 18175.19 74.10 52701.59 88888.00 2006-12-30 20:09:48.404 364 18175.14 74.14 52701.59 88888.00 2006-12-30 20:09:48.904 364 18175.09 74.06 52701.59 88888.00 2006-12-30 20:09:49.404 364 18175.17 74.07 52701.51 88888.00 2006-12-30 20:09:49.904 364 18175.15 74.03 52701.54 88888.00 2006-12-30 20:09:50.404 364 18175.27 73.99 52701.63 88888.00 2006-12-30 20:09:50.904 364 18175.30 74.05 52701.66 88888.00 2006-12-30 20:09:51.404 364 18175.45 74.08 52701.65 88888.00 2006-12-30 20:09:51.904 364 18175.56 74.10 52701.71 88888.00 2006-12-30 20:09:52.404 364 18175.47 74.16 52701.63 88888.00 2006-12-30 20:09:52.904 364 18175.43 74.12 52701.78 88888.00 2006-12-30 20:09:53.404 364 18175.43 74.04 52701.91 88888.00 2006-12-30 20:09:53.904 364 18175.48 74.11 52701.90 88888.00 2006-12-30 20:09:54.404 364 18175.30 74.17 52701.88 88888.00 2006-12-30 20:09:54.904 364 18175.30 74.19 52701.91 88888.00 2006-12-30 20:09:55.404 364 18175.34 74.11 52701.95 88888.00 2006-12-30 20:09:55.904 364 18175.42 74.15 52701.85 88888.00 2006-12-30 20:09:56.404 364 18175.38 74.22 52701.89 88888.00 2006-12-30 20:09:56.904 364 18175.35 74.25 52701.96 88888.00 2006-12-30 20:09:57.404 364 18175.26 74.21 52701.97 88888.00 2006-12-30 20:09:57.904 364 18175.22 74.15 52702.06 88888.00 2006-12-30 20:09:58.404 364 18175.21 74.17 52702.03 88888.00 2006-12-30 20:09:58.904 364 18175.17 74.22 52701.95 88888.00 2006-12-30 20:09:59.404 364 18175.22 74.26 52702.03 88888.00 2006-12-30 20:09:59.904 364 18175.20 74.38 52702.11 88888.00 2006-12-30 20:10:00.401 364 18175.20 74.35 52702.03 88888.00 2006-12-30 20:10:00.901 364 18175.14 74.34 52702.05 88888.00 2006-12-30 20:10:01.401 364 18175.04 74.34 52702.02 88888.00 2006-12-30 20:10:01.901 364 18175.09 74.48 52702.02 88888.00 2006-12-30 20:10:02.401 364 18175.10 74.59 52702.00 88888.00 2006-12-30 20:10:02.901 364 18174.98 74.62 52702.01 88888.00 2006-12-30 20:10:03.401 364 18174.99 74.68 52702.13 88888.00 2006-12-30 20:10:03.901 364 18175.10 74.64 52702.21 88888.00 2006-12-30 20:10:04.401 364 18175.08 74.73 52702.15 88888.00 2006-12-30 20:10:04.901 364 18175.01 74.85 52702.18 88888.00 2006-12-30 20:10:05.401 364 18175.03 74.84 52702.16 88888.00 2006-12-30 20:10:05.901 364 18175.11 74.81 52702.25 88888.00 2006-12-30 20:10:06.401 364 18175.04 74.82 52702.26 88888.00 2006-12-30 20:10:06.901 364 18175.10 74.83 52702.30 88888.00 2006-12-30 20:10:07.401 364 18175.15 74.86 52702.31 88888.00 2006-12-30 20:10:07.901 364 18175.16 74.86 52702.35 88888.00 2006-12-30 20:10:08.401 364 18175.10 74.96 52702.38 88888.00 2006-12-30 20:10:08.901 364 18175.05 74.91 52702.41 88888.00 2006-12-30 20:10:09.401 364 18175.01 74.91 52702.40 88888.00 2006-12-30 20:10:09.901 364 18174.95 74.86 52702.50 88888.00 2006-12-30 20:10:10.401 364 18174.94 74.84 52702.49 88888.00 2006-12-30 20:10:10.901 364 18174.84 74.85 52702.42 88888.00 2006-12-30 20:10:11.401 364 18174.76 74.81 52702.42 88888.00 2006-12-30 20:10:11.901 364 18174.83 74.63 52702.39 88888.00 2006-12-30 20:10:12.401 364 18174.87 74.58 52702.33 88888.00 2006-12-30 20:10:12.901 364 18174.78 74.52 52702.28 88888.00 2006-12-30 20:10:13.401 364 18174.76 74.49 52702.28 88888.00 2006-12-30 20:10:13.901 364 18174.69 74.46 52702.33 88888.00 2006-12-30 20:10:14.401 364 18174.67 74.42 52702.27 88888.00 2006-12-30 20:10:14.901 364 18174.76 74.57 52702.20 88888.00 2006-12-30 20:10:15.401 364 18174.65 74.69 52702.25 88888.00 2006-12-30 20:10:15.901 364 18174.44 74.69 52702.36 88888.00 2006-12-30 20:10:16.401 364 18174.38 74.71 52702.37 88888.00 2006-12-30 20:10:16.901 364 18174.55 74.65 52702.49 88888.00 2006-12-30 20:10:17.401 364 18174.65 74.61 52702.52 88888.00 2006-12-30 20:10:17.901 364 18174.55 74.56 52702.44 88888.00 2006-12-30 20:10:18.401 364 18174.56 74.56 52702.52 88888.00 2006-12-30 20:10:18.901 364 18174.53 74.58 52702.42 88888.00 2006-12-30 20:10:19.401 364 18174.61 74.53 52702.59 88888.00 2006-12-30 20:10:19.901 364 18174.62 74.50 52702.56 88888.00 2006-12-30 20:10:20.401 364 18174.62 74.50 52702.48 88888.00 2006-12-30 20:10:20.901 364 18174.58 74.49 52702.40 88888.00 2006-12-30 20:10:21.401 364 18174.56 74.52 52702.50 88888.00 2006-12-30 20:10:21.901 364 18174.39 74.42 52702.62 88888.00 2006-12-30 20:10:22.401 364 18174.45 74.39 52702.53 88888.00 2006-12-30 20:10:22.901 364 18174.44 74.40 52702.41 88888.00 2006-12-30 20:10:23.401 364 18174.49 74.44 52702.49 88888.00 2006-12-30 20:10:23.901 364 18174.54 74.41 52702.49 88888.00 2006-12-30 20:10:24.401 364 18174.36 74.34 52702.61 88888.00 2006-12-30 20:10:24.901 364 18174.40 74.14 52702.64 88888.00 2006-12-30 20:10:25.401 364 18174.34 74.12 52702.64 88888.00 2006-12-30 20:10:25.901 364 18174.30 74.07 52702.62 88888.00 2006-12-30 20:10:26.401 364 18174.29 74.10 52702.61 88888.00 2006-12-30 20:10:26.901 364 18174.24 74.12 52702.55 88888.00 2006-12-30 20:10:27.401 364 18174.32 74.12 52702.53 88888.00 2006-12-30 20:10:27.901 364 18174.38 74.11 52702.63 88888.00 2006-12-30 20:10:28.401 364 18174.39 74.20 52702.69 88888.00 2006-12-30 20:10:28.901 364 18174.34 74.33 52702.76 88888.00 2006-12-30 20:10:29.401 364 18174.33 74.37 52702.75 88888.00 2006-12-30 20:10:29.901 364 18174.34 74.40 52702.66 88888.00 2006-12-30 20:10:30.401 364 18174.33 74.37 52702.69 88888.00 2006-12-30 20:10:30.901 364 18174.32 74.39 52702.67 88888.00 2006-12-30 20:10:31.401 364 18174.29 74.36 52702.64 88888.00 2006-12-30 20:10:31.901 364 18174.28 74.38 52702.61 88888.00 2006-12-30 20:10:32.401 364 18174.28 74.38 52702.44 88888.00 2006-12-30 20:10:32.901 364 18174.32 74.30 52702.42 88888.00 2006-12-30 20:10:33.401 364 18174.41 74.21 52702.42 88888.00 2006-12-30 20:10:33.901 364 18174.30 74.22 52702.37 88888.00 2006-12-30 20:10:34.401 364 18174.25 74.23 52702.35 88888.00 2006-12-30 20:10:34.901 364 18174.32 74.26 52702.36 88888.00 2006-12-30 20:10:35.401 364 18174.26 74.21 52702.30 88888.00 2006-12-30 20:10:35.901 364 18174.14 74.18 52702.42 88888.00 2006-12-30 20:10:36.401 364 18174.24 74.13 52702.38 88888.00 2006-12-30 20:10:36.901 364 18174.27 74.07 52702.29 88888.00 2006-12-30 20:10:37.401 364 18174.34 74.00 52702.21 88888.00 2006-12-30 20:10:37.901 364 18174.28 73.94 52702.01 88888.00 2006-12-30 20:10:38.401 364 18174.24 73.92 52702.00 88888.00 2006-12-30 20:10:38.901 364 18174.24 73.88 52702.05 88888.00 2006-12-30 20:10:39.401 364 18174.29 73.85 52702.02 88888.00 2006-12-30 20:10:39.901 364 18174.40 73.88 52701.95 88888.00 2006-12-30 20:10:40.401 364 18174.41 73.82 52701.94 88888.00 2006-12-30 20:10:40.901 364 18174.41 73.81 52701.95 88888.00 2006-12-30 20:10:41.401 364 18174.40 73.74 52701.96 88888.00 2006-12-30 20:10:41.901 364 18174.46 73.72 52702.00 88888.00 2006-12-30 20:10:42.401 364 18174.46 73.75 52702.03 88888.00 2006-12-30 20:10:42.901 364 18174.48 73.82 52702.07 88888.00 2006-12-30 20:10:43.401 364 18174.58 73.87 52701.98 88888.00 2006-12-30 20:10:43.901 364 18174.47 73.85 52702.04 88888.00 2006-12-30 20:10:44.401 364 18174.40 73.74 52702.04 88888.00 2006-12-30 20:10:44.901 364 18174.54 73.69 52702.06 88888.00 2006-12-30 20:10:45.401 364 18174.75 73.69 52702.04 88888.00 2006-12-30 20:10:45.901 364 18174.82 73.79 52701.83 88888.00 2006-12-30 20:10:46.401 364 18174.76 73.85 52701.79 88888.00 2006-12-30 20:10:46.901 364 18174.84 73.82 52701.88 88888.00 2006-12-30 20:10:47.401 364 18174.93 73.83 52701.94 88888.00 2006-12-30 20:10:47.901 364 18174.89 73.90 52701.94 88888.00 2006-12-30 20:10:48.401 364 18174.92 73.92 52701.86 88888.00 2006-12-30 20:10:48.901 364 18174.86 73.90 52701.88 88888.00 2006-12-30 20:10:49.401 364 18174.95 73.87 52701.88 88888.00 2006-12-30 20:10:49.901 364 18175.01 73.89 52701.81 88888.00 2006-12-30 20:10:50.401 364 18175.06 73.80 52701.74 88888.00 2006-12-30 20:10:50.901 364 18175.04 73.76 52701.77 88888.00 2006-12-30 20:10:51.401 364 18175.05 73.81 52701.82 88888.00 2006-12-30 20:10:51.901 364 18175.11 73.80 52701.91 88888.00 2006-12-30 20:10:52.401 364 18175.24 73.82 52701.98 88888.00 2006-12-30 20:10:52.901 364 18175.16 73.81 52702.00 88888.00 2006-12-30 20:10:53.401 364 18175.14 73.87 52702.01 88888.00 2006-12-30 20:10:53.901 364 18175.29 73.84 52701.96 88888.00 2006-12-30 20:10:54.401 364 18175.27 73.87 52701.85 88888.00 2006-12-30 20:10:54.901 364 18175.20 74.02 52701.88 88888.00 2006-12-30 20:10:55.401 364 18175.15 74.04 52702.00 88888.00 2006-12-30 20:10:55.901 364 18175.21 74.03 52701.95 88888.00 2006-12-30 20:10:56.401 364 18175.19 74.06 52702.02 88888.00 2006-12-30 20:10:56.901 364 18175.19 74.03 52701.95 88888.00 2006-12-30 20:10:57.401 364 18175.19 74.05 52702.00 88888.00 2006-12-30 20:10:57.901 364 18175.24 74.08 52702.01 88888.00 2006-12-30 20:10:58.401 364 18175.32 74.12 52702.05 88888.00 2006-12-30 20:10:58.901 364 18175.32 74.19 52702.05 88888.00 2006-12-30 20:10:59.401 364 18175.48 74.18 52702.08 88888.00 2006-12-30 20:10:59.901 364 18175.62 74.16 52701.95 88888.00 2006-12-30 20:11:00.401 364 18175.60 74.23 52701.80 88888.00 2006-12-30 20:11:00.901 364 18175.70 74.26 52701.80 88888.00 2006-12-30 20:11:01.401 364 18175.73 74.35 52701.91 88888.00 2006-12-30 20:11:01.901 364 18175.68 74.44 52702.07 88888.00 2006-12-30 20:11:02.401 364 18175.66 74.38 52702.08 88888.00 2006-12-30 20:11:02.901 364 18175.88 74.31 52701.94 88888.00 2006-12-30 20:11:03.401 364 18175.90 74.31 52701.98 88888.00 2006-12-30 20:11:03.901 364 18175.91 74.34 52701.79 88888.00 2006-12-30 20:11:04.401 364 18175.88 74.39 52701.56 88888.00 2006-12-30 20:11:04.901 364 18175.92 74.42 52701.54 88888.00 2006-12-30 20:11:05.401 364 18175.98 74.41 52701.59 88888.00 2006-12-30 20:11:05.901 364 18175.99 74.42 52701.63 88888.00 2006-12-30 20:11:06.401 364 18176.02 74.43 52701.72 88888.00 2006-12-30 20:11:06.901 364 18176.14 74.52 52701.79 88888.00 2006-12-30 20:11:07.401 364 18176.14 74.45 52701.77 88888.00 2006-12-30 20:11:07.901 364 18176.08 74.48 52701.79 88888.00 2006-12-30 20:11:08.401 364 18176.07 74.50 52701.81 88888.00 2006-12-30 20:11:08.901 364 18176.18 74.49 52701.74 88888.00 2006-12-30 20:11:09.401 364 18176.20 74.48 52701.82 88888.00 2006-12-30 20:11:09.901 364 18176.17 74.53 52701.77 88888.00 2006-12-30 20:11:10.401 364 18176.25 74.61 52701.68 88888.00 2006-12-30 20:11:10.901 364 18176.25 74.61 52701.73 88888.00 2006-12-30 20:11:11.401 364 18176.32 74.55 52701.83 88888.00 2006-12-30 20:11:11.901 364 18176.34 74.53 52701.91 88888.00 2006-12-30 20:11:12.401 364 18176.36 74.51 52701.96 88888.00 2006-12-30 20:11:12.901 364 18176.43 74.49 52702.05 88888.00 2006-12-30 20:11:13.401 364 18176.51 74.53 52702.03 88888.00 2006-12-30 20:11:13.901 364 18176.51 74.56 52702.01 88888.00 2006-12-30 20:11:14.401 364 18176.43 74.57 52701.91 88888.00 2006-12-30 20:11:14.901 364 18176.41 74.69 52701.85 88888.00 2006-12-30 20:11:15.401 364 18176.42 74.80 52701.80 88888.00 2006-12-30 20:11:15.901 364 18176.35 74.80 52701.97 88888.00 2006-12-30 20:11:16.401 364 18176.45 74.78 52701.91 88888.00 2006-12-30 20:11:16.901 364 18176.50 74.80 52701.86 88888.00 2006-12-30 20:11:17.401 364 18176.45 74.69 52702.13 88888.00 2006-12-30 20:11:17.901 364 18176.46 74.63 52702.16 88888.00 2006-12-30 20:11:18.401 364 18176.50 74.71 52702.13 88888.00 2006-12-30 20:11:18.901 364 18176.36 74.73 52702.18 88888.00 2006-12-30 20:11:19.401 364 18176.24 74.69 52702.20 88888.00 2006-12-30 20:11:19.901 364 18176.40 74.75 52702.15 88888.00 2006-12-30 20:11:20.401 364 18176.47 74.74 52702.26 88888.00 2006-12-30 20:11:20.901 364 18176.61 74.73 52702.33 88888.00 2006-12-30 20:11:21.401 364 18176.66 74.81 52702.29 88888.00 2006-12-30 20:11:21.901 364 18176.62 74.85 52702.31 88888.00 2006-12-30 20:11:22.401 364 18176.54 74.79 52702.27 88888.00 2006-12-30 20:11:22.901 364 18176.65 74.77 52702.28 88888.00 2006-12-30 20:11:23.401 364 18176.63 74.80 52702.23 88888.00 2006-12-30 20:11:23.901 364 18176.75 74.77 52702.21 88888.00 2006-12-30 20:11:24.401 364 18176.64 74.77 52702.26 88888.00 2006-12-30 20:11:24.901 364 18176.68 74.77 52702.29 88888.00 2006-12-30 20:11:25.401 364 18176.63 74.69 52702.35 88888.00 2006-12-30 20:11:25.901 364 18176.65 74.67 52702.28 88888.00 2006-12-30 20:11:26.401 364 18176.61 74.72 52702.29 88888.00 2006-12-30 20:11:26.901 364 18176.71 74.80 52702.38 88888.00 2006-12-30 20:11:27.401 364 18176.75 74.84 52702.33 88888.00 2006-12-30 20:11:27.901 364 18176.69 74.77 52702.28 88888.00 2006-12-30 20:11:28.401 364 18176.77 74.77 52702.24 88888.00 2006-12-30 20:11:28.901 364 18176.72 74.86 52702.27 88888.00 2006-12-30 20:11:29.401 364 18176.74 74.85 52702.43 88888.00 2006-12-30 20:11:29.901 364 18176.69 74.86 52702.52 88888.00 2006-12-30 20:11:30.401 364 18176.85 74.94 52702.50 88888.00 2006-12-30 20:11:30.901 364 18176.97 74.84 52702.39 88888.00 2006-12-30 20:11:31.401 364 18177.05 74.78 52702.36 88888.00 2006-12-30 20:11:31.901 364 18176.97 74.82 52702.33 88888.00 2006-12-30 20:11:32.401 364 18177.04 74.90 52702.35 88888.00 2006-12-30 20:11:32.901 364 18177.07 74.97 52702.36 88888.00 2006-12-30 20:11:33.401 364 18176.99 75.00 52702.38 88888.00 2006-12-30 20:11:33.901 364 18176.97 75.02 52702.28 88888.00 2006-12-30 20:11:34.401 364 18177.03 75.07 52702.28 88888.00 2006-12-30 20:11:34.901 364 18177.01 75.06 52702.31 88888.00 2006-12-30 20:11:35.401 364 18176.98 75.06 52702.23 88888.00 2006-12-30 20:11:35.901 364 18177.08 75.08 52702.23 88888.00 2006-12-30 20:11:36.401 364 18177.16 75.13 52702.33 88888.00 2006-12-30 20:11:36.901 364 18177.05 75.16 52702.25 88888.00 2006-12-30 20:11:37.401 364 18177.12 75.23 52702.17 88888.00 2006-12-30 20:11:37.901 364 18177.14 75.23 52702.21 88888.00 2006-12-30 20:11:38.401 364 18177.05 75.09 52702.20 88888.00 2006-12-30 20:11:38.901 364 18177.05 75.06 52702.26 88888.00 2006-12-30 20:11:39.401 364 18177.09 75.23 52702.27 88888.00 2006-12-30 20:11:39.901 364 18177.12 75.32 52702.28 88888.00 2006-12-30 20:11:40.401 364 18177.16 75.40 52702.33 88888.00 2006-12-30 20:11:40.901 364 18177.09 75.48 52702.25 88888.00 2006-12-30 20:11:41.401 364 18177.01 75.55 52702.23 88888.00 2006-12-30 20:11:41.901 364 18177.09 75.63 52702.20 88888.00 2006-12-30 20:11:42.401 364 18177.12 75.72 52702.12 88888.00 2006-12-30 20:11:42.901 364 18177.00 75.80 52702.16 88888.00 2006-12-30 20:11:43.401 364 18177.00 75.81 52702.21 88888.00 2006-12-30 20:11:43.901 364 18177.07 75.71 52702.25 88888.00 2006-12-30 20:11:44.401 364 18177.07 75.65 52702.17 88888.00 2006-12-30 20:11:44.901 364 18176.96 75.68 52702.06 88888.00 2006-12-30 20:11:45.401 364 18176.93 75.78 52702.25 88888.00 2006-12-30 20:11:45.901 364 18176.85 75.84 52702.33 88888.00 2006-12-30 20:11:46.401 364 18176.78 75.89 52702.41 88888.00 2006-12-30 20:11:46.901 364 18176.82 75.92 52702.33 88888.00 2006-12-30 20:11:47.401 364 18176.78 76.00 52702.28 88888.00 2006-12-30 20:11:47.901 364 18176.83 75.99 52702.15 88888.00 2006-12-30 20:11:48.401 364 18176.83 75.97 52702.15 88888.00 2006-12-30 20:11:48.901 364 18176.85 75.98 52702.25 88888.00 2006-12-30 20:11:49.401 364 18176.87 76.07 52702.33 88888.00 2006-12-30 20:11:49.901 364 18176.87 76.06 52702.32 88888.00 2006-12-30 20:11:50.401 364 18176.85 75.99 52702.35 88888.00 2006-12-30 20:11:50.901 364 18176.78 75.96 52702.37 88888.00 2006-12-30 20:11:51.401 364 18176.86 75.95 52702.39 88888.00 2006-12-30 20:11:51.901 364 18176.82 75.86 52702.42 88888.00 2006-12-30 20:11:52.401 364 18176.72 75.78 52702.49 88888.00 2006-12-30 20:11:52.901 364 18176.63 75.82 52702.49 88888.00 2006-12-30 20:11:53.401 364 18176.58 75.74 52702.51 88888.00 2006-12-30 20:11:53.901 364 18176.58 75.80 52702.42 88888.00 2006-12-30 20:11:54.401 364 18176.56 75.84 52702.31 88888.00 2006-12-30 20:11:54.901 364 18176.66 75.88 52702.36 88888.00 2006-12-30 20:11:55.401 364 18176.71 75.90 52702.39 88888.00 2006-12-30 20:11:55.901 364 18176.76 75.81 52702.49 88888.00 2006-12-30 20:11:56.401 364 18176.73 75.75 52702.51 88888.00 2006-12-30 20:11:56.901 364 18176.62 75.71 52702.58 88888.00 2006-12-30 20:11:57.401 364 18176.53 75.65 52702.53 88888.00 2006-12-30 20:11:57.901 364 18176.62 75.67 52702.48 88888.00 2006-12-30 20:11:58.401 364 18176.69 75.74 52702.51 88888.00 2006-12-30 20:11:58.901 364 18176.66 75.75 52702.53 88888.00 2006-12-30 20:11:59.401 364 18176.67 75.79 52702.50 88888.00 2006-12-30 20:11:59.901 364 18176.74 75.74 52702.50 88888.00 2006-12-30 20:12:00.401 364 18176.65 75.80 52702.47 88888.00 2006-12-30 20:12:00.901 364 18176.66 75.72 52702.42 88888.00 2006-12-30 20:12:01.401 364 18176.53 75.59 52702.37 88888.00 2006-12-30 20:12:01.901 364 18176.61 75.58 52702.43 88888.00 2006-12-30 20:12:02.401 364 18176.62 75.58 52702.47 88888.00 2006-12-30 20:12:02.901 364 18176.62 75.53 52702.51 88888.00 2006-12-30 20:12:03.401 364 18176.58 75.48 52702.56 88888.00 2006-12-30 20:12:03.901 364 18176.57 75.44 52702.47 88888.00 2006-12-30 20:12:04.401 364 18176.61 75.45 52702.43 88888.00 2006-12-30 20:12:04.901 364 18176.61 75.46 52702.46 88888.00 2006-12-30 20:12:05.401 364 18176.52 75.48 52702.40 88888.00 2006-12-30 20:12:05.901 364 18176.57 75.50 52702.39 88888.00 2006-12-30 20:12:06.401 364 18176.58 75.51 52702.52 88888.00 2006-12-30 20:12:06.901 364 18176.62 75.46 52702.49 88888.00 2006-12-30 20:12:07.401 364 18176.52 75.47 52702.48 88888.00 2006-12-30 20:12:07.901 364 18176.58 75.44 52702.44 88888.00 2006-12-30 20:12:08.401 364 18176.60 75.36 52702.47 88888.00 2006-12-30 20:12:08.901 364 18176.57 75.32 52702.53 88888.00 2006-12-30 20:12:09.401 364 18176.58 75.28 52702.64 88888.00 2006-12-30 20:12:09.901 364 18176.65 75.28 52702.66 88888.00 2006-12-30 20:12:10.401 364 18176.69 75.31 52702.66 88888.00 2006-12-30 20:12:10.901 364 18176.71 75.25 52702.64 88888.00 2006-12-30 20:12:11.401 364 18176.56 75.29 52702.64 88888.00 2006-12-30 20:12:11.901 364 18176.60 75.23 52702.70 88888.00 2006-12-30 20:12:12.401 364 18176.64 75.19 52702.63 88888.00 2006-12-30 20:12:12.901 364 18176.74 75.17 52702.60 88888.00 2006-12-30 20:12:13.401 364 18176.88 75.15 52702.59 88888.00 2006-12-30 20:12:13.901 364 18176.87 75.10 52702.47 88888.00 2006-12-30 20:12:14.401 364 18176.74 75.03 52702.52 88888.00 2006-12-30 20:12:14.901 364 18176.67 75.07 52702.55 88888.00 2006-12-30 20:12:15.401 364 18176.78 75.05 52702.48 88888.00 2006-12-30 20:12:15.901 364 18176.90 75.00 52702.54 88888.00 2006-12-30 20:12:16.401 364 18176.88 75.02 52702.61 88888.00 2006-12-30 20:12:16.901 364 18176.90 75.15 52702.66 88888.00 2006-12-30 20:12:17.401 364 18176.83 75.21 52702.62 88888.00 2006-12-30 20:12:17.901 364 18176.84 75.20 52702.56 88888.00 2006-12-30 20:12:18.401 364 18176.85 75.21 52702.56 88888.00 2006-12-30 20:12:18.901 364 18176.84 75.18 52702.66 88888.00 2006-12-30 20:12:19.401 364 18176.94 75.17 52702.65 88888.00 2006-12-30 20:12:19.901 364 18176.96 75.20 52702.63 88888.00 2006-12-30 20:12:20.401 364 18176.89 75.28 52702.69 88888.00 2006-12-30 20:12:20.901 364 18176.92 75.17 52702.69 88888.00 2006-12-30 20:12:21.401 364 18176.95 74.90 52702.64 88888.00 2006-12-30 20:12:21.901 364 18176.96 74.80 52702.62 88888.00 2006-12-30 20:12:22.401 364 18176.84 74.91 52702.75 88888.00 2006-12-30 20:12:22.901 364 18176.79 75.00 52702.84 88888.00 2006-12-30 20:12:23.401 364 18176.82 75.14 52702.82 88888.00 2006-12-30 20:12:23.901 364 18176.99 75.21 52702.79 88888.00 2006-12-30 20:12:24.401 364 18177.09 75.26 52702.78 88888.00 2006-12-30 20:12:24.901 364 18177.00 75.23 52702.77 88888.00 2006-12-30 20:12:25.401 364 18176.95 75.18 52702.69 88888.00 2006-12-30 20:12:25.901 364 18176.97 75.19 52702.70 88888.00 2006-12-30 20:12:26.401 364 18177.04 75.22 52702.74 88888.00 2006-12-30 20:12:26.901 364 18176.97 75.24 52702.78 88888.00 2006-12-30 20:12:27.401 364 18177.07 75.22 52702.75 88888.00 2006-12-30 20:12:27.901 364 18176.95 75.28 52702.81 88888.00 2006-12-30 20:12:28.401 364 18176.96 75.29 52702.79 88888.00 2006-12-30 20:12:28.901 364 18176.99 75.28 52702.77 88888.00 2006-12-30 20:12:29.401 364 18177.06 75.31 52702.81 88888.00 2006-12-30 20:12:29.901 364 18176.99 75.20 52702.78 88888.00 2006-12-30 20:12:30.401 364 18176.90 75.20 52702.86 88888.00 2006-12-30 20:12:30.901 364 18176.99 75.21 52702.75 88888.00 2006-12-30 20:12:31.401 364 18176.99 75.23 52702.70 88888.00 2006-12-30 20:12:31.901 364 18176.96 75.24 52702.83 88888.00 2006-12-30 20:12:32.401 364 18176.98 75.29 52702.83 88888.00 2006-12-30 20:12:32.901 364 18176.85 75.31 52702.95 88888.00 2006-12-30 20:12:33.401 364 18176.85 75.29 52702.90 88888.00 2006-12-30 20:12:33.901 364 18176.69 75.32 52702.89 88888.00 2006-12-30 20:12:34.401 364 18176.73 75.23 52702.86 88888.00 2006-12-30 20:12:34.901 364 18176.84 75.23 52702.86 88888.00 2006-12-30 20:12:35.401 364 18176.82 75.25 52702.94 88888.00 2006-12-30 20:12:35.901 364 18176.79 75.25 52702.95 88888.00 2006-12-30 20:12:36.401 364 18176.85 75.37 52703.02 88888.00 2006-12-30 20:12:36.901 364 18176.77 75.43 52703.07 88888.00 2006-12-30 20:12:37.401 364 18176.82 75.40 52702.94 88888.00 2006-12-30 20:12:37.901 364 18176.81 75.37 52702.94 88888.00 2006-12-30 20:12:38.401 364 18176.82 75.35 52703.13 88888.00 2006-12-30 20:12:38.901 364 18176.87 75.37 52703.11 88888.00 2006-12-30 20:12:39.401 364 18176.88 75.45 52703.18 88888.00 2006-12-30 20:12:39.901 364 18176.79 75.48 52703.16 88888.00 2006-12-30 20:12:40.401 364 18176.73 75.50 52703.18 88888.00 2006-12-30 20:12:40.901 364 18176.65 75.53 52703.27 88888.00 2006-12-30 20:12:41.401 364 18176.71 75.36 52703.31 88888.00 2006-12-30 20:12:41.901 364 18176.74 75.28 52703.35 88888.00 2006-12-30 20:12:42.401 364 18176.78 75.16 52703.35 88888.00 2006-12-30 20:12:42.901 364 18176.72 75.13 52703.40 88888.00 2006-12-30 20:12:43.401 364 18176.65 75.18 52703.37 88888.00 2006-12-30 20:12:43.901 364 18176.68 75.15 52703.40 88888.00 2006-12-30 20:12:44.401 364 18176.68 75.18 52703.45 88888.00 2006-12-30 20:12:44.901 364 18176.63 75.31 52703.43 88888.00 2006-12-30 20:12:45.401 364 18176.66 75.40 52703.41 88888.00 2006-12-30 20:12:45.901 364 18176.69 75.33 52703.33 88888.00 2006-12-30 20:12:46.401 364 18176.76 75.33 52703.28 88888.00 2006-12-30 20:12:46.901 364 18176.82 75.33 52703.24 88888.00 2006-12-30 20:12:47.401 364 18176.84 75.34 52703.29 88888.00 2006-12-30 20:12:47.901 364 18176.73 75.25 52703.30 88888.00 2006-12-30 20:12:48.401 364 18176.67 75.16 52703.32 88888.00 2006-12-30 20:12:48.901 364 18176.63 75.16 52703.34 88888.00 2006-12-30 20:12:49.401 364 18176.65 75.31 52703.36 88888.00 2006-12-30 20:12:49.901 364 18176.66 75.43 52703.29 88888.00 2006-12-30 20:12:50.401 364 18176.64 75.42 52703.19 88888.00 2006-12-30 20:12:50.901 364 18176.60 75.39 52703.20 88888.00 2006-12-30 20:12:51.401 364 18176.71 75.39 52703.23 88888.00 2006-12-30 20:12:51.901 364 18176.60 75.40 52703.21 88888.00 2006-12-30 20:12:52.401 364 18176.54 75.36 52703.10 88888.00 2006-12-30 20:12:52.901 364 18176.66 75.32 52703.10 88888.00 2006-12-30 20:12:53.401 364 18176.65 75.33 52703.16 88888.00 2006-12-30 20:12:53.901 364 18176.67 75.38 52703.12 88888.00 2006-12-30 20:12:54.401 364 18176.65 75.32 52703.13 88888.00 2006-12-30 20:12:54.901 364 18176.63 75.31 52703.18 88888.00 2006-12-30 20:12:55.401 364 18176.65 75.39 52703.20 88888.00 2006-12-30 20:12:55.901 364 18176.65 75.35 52703.17 88888.00 2006-12-30 20:12:56.401 364 18176.61 75.29 52703.09 88888.00 2006-12-30 20:12:56.901 364 18176.61 75.26 52703.14 88888.00 2006-12-30 20:12:57.401 364 18176.69 75.26 52703.27 88888.00 2006-12-30 20:12:57.901 364 18176.72 75.28 52703.32 88888.00 2006-12-30 20:12:58.401 364 18176.72 75.28 52703.28 88888.00 2006-12-30 20:12:58.901 364 18176.75 75.24 52703.10 88888.00 2006-12-30 20:12:59.401 364 18176.81 75.24 52703.17 88888.00 2006-12-30 20:12:59.901 364 18176.76 75.26 52703.23 88888.00 2006-12-30 20:13:00.401 364 18176.73 75.26 52703.24 88888.00 2006-12-30 20:13:00.901 364 18176.75 75.20 52703.29 88888.00 2006-12-30 20:13:01.401 364 18176.68 75.30 52703.25 88888.00 2006-12-30 20:13:01.901 364 18176.67 75.33 52703.12 88888.00 2006-12-30 20:13:02.401 364 18176.56 75.31 52703.05 88888.00 2006-12-30 20:13:02.901 364 18176.63 75.22 52703.01 88888.00 2006-12-30 20:13:03.401 364 18176.60 75.15 52703.08 88888.00 2006-12-30 20:13:03.901 364 18176.49 75.14 52703.12 88888.00 2006-12-30 20:13:04.401 364 18176.50 75.15 52703.04 88888.00 2006-12-30 20:13:04.901 364 18176.55 75.20 52703.16 88888.00 2006-12-30 20:13:05.401 364 18176.57 75.16 52703.20 88888.00 2006-12-30 20:13:05.901 364 18176.62 75.11 52703.14 88888.00 2006-12-30 20:13:06.401 364 18176.57 74.96 52703.11 88888.00 2006-12-30 20:13:06.901 364 18176.66 74.81 52703.19 88888.00 2006-12-30 20:13:07.401 364 18176.65 74.86 52703.22 88888.00 2006-12-30 20:13:07.901 364 18176.72 74.89 52703.18 88888.00 2006-12-30 20:13:08.401 364 18176.75 74.89 52703.22 88888.00 2006-12-30 20:13:08.901 364 18176.71 74.94 52703.25 88888.00 2006-12-30 20:13:09.401 364 18176.79 75.00 52703.24 88888.00 2006-12-30 20:13:09.901 364 18176.83 75.00 52703.25 88888.00 2006-12-30 20:13:10.401 364 18176.79 75.04 52703.18 88888.00 2006-12-30 20:13:10.901 364 18176.88 75.02 52703.06 88888.00 2006-12-30 20:13:11.401 364 18176.96 74.98 52703.02 88888.00 2006-12-30 20:13:11.901 364 18177.08 75.10 52703.04 88888.00 2006-12-30 20:13:12.401 364 18177.15 75.25 52703.09 88888.00 2006-12-30 20:13:12.901 364 18177.14 75.36 52703.07 88888.00 2006-12-30 20:13:13.401 364 18177.18 75.31 52702.97 88888.00 2006-12-30 20:13:13.901 364 18177.06 75.35 52702.96 88888.00 2006-12-30 20:13:14.401 364 18177.11 75.33 52702.98 88888.00 2006-12-30 20:13:14.901 364 18177.11 75.35 52702.93 88888.00 2006-12-30 20:13:15.401 364 18177.12 75.40 52702.88 88888.00 2006-12-30 20:13:15.901 364 18177.11 75.43 52702.94 88888.00 2006-12-30 20:13:16.401 364 18177.10 75.50 52702.84 88888.00 2006-12-30 20:13:16.901 364 18177.05 75.48 52702.73 88888.00 2006-12-30 20:13:17.401 364 18177.05 75.53 52702.83 88888.00 2006-12-30 20:13:17.901 364 18177.14 75.63 52702.89 88888.00 2006-12-30 20:13:18.401 364 18177.21 75.57 52702.82 88888.00 2006-12-30 20:13:18.901 364 18177.16 75.64 52702.82 88888.00 2006-12-30 20:13:19.401 364 18177.20 75.62 52702.91 88888.00 2006-12-30 20:13:19.901 364 18177.32 75.67 52703.05 88888.00 2006-12-30 20:13:20.401 364 18177.31 75.74 52703.06 88888.00 2006-12-30 20:13:20.901 364 18177.36 75.76 52702.90 88888.00 2006-12-30 20:13:21.401 364 18177.23 75.72 52702.86 88888.00 2006-12-30 20:13:21.901 364 18177.25 75.78 52703.01 88888.00 2006-12-30 20:13:22.401 364 18177.20 75.88 52702.99 88888.00 2006-12-30 20:13:22.901 364 18177.19 76.04 52702.99 88888.00 2006-12-30 20:13:23.401 364 18177.18 76.04 52703.02 88888.00 2006-12-30 20:13:23.901 364 18177.22 76.00 52703.04 88888.00 2006-12-30 20:13:24.401 364 18177.23 75.98 52703.02 88888.00 2006-12-30 20:13:24.901 364 18177.16 76.00 52703.08 88888.00 2006-12-30 20:13:25.401 364 18177.20 76.16 52703.04 88888.00 2006-12-30 20:13:25.901 364 18177.25 76.31 52702.98 88888.00 2006-12-30 20:13:26.401 364 18177.10 76.30 52702.96 88888.00 2006-12-30 20:13:26.901 364 18177.09 76.40 52702.93 88888.00 2006-12-30 20:13:27.401 364 18177.07 76.50 52702.94 88888.00 2006-12-30 20:13:27.901 364 18177.03 76.53 52702.99 88888.00 2006-12-30 20:13:28.401 364 18176.99 76.48 52703.06 88888.00 2006-12-30 20:13:28.901 364 18176.93 76.46 52703.05 88888.00 2006-12-30 20:13:29.401 364 18176.92 76.52 52702.97 88888.00 2006-12-30 20:13:29.901 364 18176.95 76.45 52703.00 88888.00 2006-12-30 20:13:30.401 364 18176.82 76.47 52703.07 88888.00 2006-12-30 20:13:30.901 364 18176.79 76.52 52703.13 88888.00 2006-12-30 20:13:31.401 364 18176.78 76.53 52703.24 88888.00 2006-12-30 20:13:31.901 364 18176.85 76.65 52703.22 88888.00 2006-12-30 20:13:32.401 364 18176.79 76.62 52703.06 88888.00 2006-12-30 20:13:32.901 364 18176.83 76.67 52703.00 88888.00 2006-12-30 20:13:33.401 364 18176.79 76.68 52703.09 88888.00 2006-12-30 20:13:33.901 364 18176.67 76.74 52703.02 88888.00 2006-12-30 20:13:34.401 364 18176.76 76.82 52703.04 88888.00 2006-12-30 20:13:34.901 364 18176.77 76.87 52703.17 88888.00 2006-12-30 20:13:35.401 364 18176.65 76.81 52703.20 88888.00 2006-12-30 20:13:35.901 364 18176.56 76.81 52703.19 88888.00 2006-12-30 20:13:36.401 364 18176.52 76.88 52703.18 88888.00 2006-12-30 20:13:36.901 364 18176.49 76.96 52703.10 88888.00 2006-12-30 20:13:37.401 364 18176.43 77.02 52703.05 88888.00 2006-12-30 20:13:37.901 364 18176.42 77.05 52703.12 88888.00 2006-12-30 20:13:38.401 364 18176.22 76.97 52703.28 88888.00 2006-12-30 20:13:38.901 364 18176.23 76.92 52703.20 88888.00 2006-12-30 20:13:39.401 364 18176.21 76.94 52703.19 88888.00 2006-12-30 20:13:39.901 364 18176.07 76.98 52703.18 88888.00 2006-12-30 20:13:40.401 364 18176.08 77.03 52703.18 88888.00 2006-12-30 20:13:40.901 364 18176.17 77.06 52703.28 88888.00 2006-12-30 20:13:41.401 364 18176.07 77.03 52703.29 88888.00 2006-12-30 20:13:41.901 364 18175.97 76.88 52703.24 88888.00 2006-12-30 20:13:42.401 364 18176.01 76.97 52703.29 88888.00 2006-12-30 20:13:42.901 364 18176.13 76.98 52703.35 88888.00 2006-12-30 20:13:43.401 364 18176.00 77.02 52703.36 88888.00 2006-12-30 20:13:43.901 364 18175.90 76.99 52703.30 88888.00 2006-12-30 20:13:44.401 364 18175.97 76.80 52703.20 88888.00 2006-12-30 20:13:44.901 364 18175.90 76.89 52703.16 88888.00 2006-12-30 20:13:45.401 364 18175.89 76.88 52703.21 88888.00 2006-12-30 20:13:45.901 364 18175.90 76.81 52703.27 88888.00 2006-12-30 20:13:46.401 364 18175.84 76.87 52703.17 88888.00 2006-12-30 20:13:46.901 364 18175.70 76.91 52703.19 88888.00 2006-12-30 20:13:47.401 364 18175.62 77.00 52703.14 88888.00 2006-12-30 20:13:47.901 364 18175.52 77.07 52703.16 88888.00 2006-12-30 20:13:48.401 364 18175.49 77.09 52703.14 88888.00 2006-12-30 20:13:48.901 364 18175.43 77.06 52703.18 88888.00 2006-12-30 20:13:49.401 364 18175.31 77.08 52703.16 88888.00 2006-12-30 20:13:49.901 364 18175.27 77.05 52703.20 88888.00 2006-12-30 20:13:50.401 364 18175.24 77.05 52703.21 88888.00 2006-12-30 20:13:50.901 364 18175.24 77.05 52703.18 88888.00 2006-12-30 20:13:51.401 364 18175.22 77.08 52703.14 88888.00 2006-12-30 20:13:51.901 364 18175.17 77.06 52703.11 88888.00 2006-12-30 20:13:52.401 364 18175.16 77.00 52703.16 88888.00 2006-12-30 20:13:52.901 364 18175.13 76.88 52703.18 88888.00 2006-12-30 20:13:53.401 364 18175.11 76.83 52703.22 88888.00 2006-12-30 20:13:53.901 364 18174.97 76.80 52703.20 88888.00 2006-12-30 20:13:54.401 364 18175.01 76.52 52703.14 88888.00 2006-12-30 20:13:54.901 364 18174.98 76.55 52703.18 88888.00 2006-12-30 20:13:55.401 364 18175.02 76.89 52703.14 88888.00 2006-12-30 20:13:55.901 364 18174.82 76.88 52703.10 88888.00 2006-12-30 20:13:56.401 364 18174.86 76.77 52703.16 88888.00 2006-12-30 20:13:56.901 364 18174.71 76.70 52703.16 88888.00 2006-12-30 20:13:57.401 364 18174.73 76.59 52703.29 88888.00 2006-12-30 20:13:57.901 364 18174.59 76.62 52703.41 88888.00 2006-12-30 20:13:58.401 364 18174.62 76.54 52703.39 88888.00 2006-12-30 20:13:58.901 364 18174.58 76.42 52703.46 88888.00 2006-12-30 20:13:59.401 364 18174.45 76.39 52703.39 88888.00 2006-12-30 20:13:59.901 364 18174.37 76.38 52703.34 88888.00 2006-12-30 20:14:00.401 364 18174.34 76.41 52703.28 88888.00 2006-12-30 20:14:00.901 364 18174.38 76.32 52703.19 88888.00 2006-12-30 20:14:01.401 364 18174.35 76.35 52703.20 88888.00 2006-12-30 20:14:01.901 364 18174.29 76.35 52703.27 88888.00 2006-12-30 20:14:02.401 364 18174.25 76.25 52703.24 88888.00 2006-12-30 20:14:02.901 364 18174.12 76.29 52703.20 88888.00 2006-12-30 20:14:03.401 364 18173.96 76.29 52703.16 88888.00 2006-12-30 20:14:03.901 364 18173.88 76.17 52703.14 88888.00 2006-12-30 20:14:04.401 364 18173.80 76.15 52703.12 88888.00 2006-12-30 20:14:04.901 364 18173.72 76.11 52703.19 88888.00 2006-12-30 20:14:05.401 364 18173.79 76.06 52703.28 88888.00 2006-12-30 20:14:05.901 364 18173.88 76.08 52703.27 88888.00 2006-12-30 20:14:06.401 364 18173.89 76.04 52703.17 88888.00 2006-12-30 20:14:06.901 364 18173.88 75.99 52703.05 88888.00 2006-12-30 20:14:07.401 364 18173.78 75.86 52703.11 88888.00 2006-12-30 20:14:07.901 364 18173.82 75.84 52703.02 88888.00 2006-12-30 20:14:08.401 364 18174.02 75.86 52702.95 88888.00 2006-12-30 20:14:08.901 364 18174.04 75.84 52702.90 88888.00 2006-12-30 20:14:09.401 364 18173.89 75.71 52702.96 88888.00 2006-12-30 20:14:09.901 364 18173.90 75.73 52702.89 88888.00 2006-12-30 20:14:10.401 364 18174.02 75.74 52702.75 88888.00 2006-12-30 20:14:10.901 364 18174.02 75.79 52702.78 88888.00 2006-12-30 20:14:11.401 364 18174.12 75.66 52702.86 88888.00 2006-12-30 20:14:11.901 364 18174.03 75.53 52702.84 88888.00 2006-12-30 20:14:12.401 364 18174.05 75.50 52702.87 88888.00 2006-12-30 20:14:12.901 364 18174.10 75.39 52702.75 88888.00 2006-12-30 20:14:13.401 364 18174.00 75.38 52702.78 88888.00 2006-12-30 20:14:13.901 364 18174.04 75.46 52702.85 88888.00 2006-12-30 20:14:14.401 364 18174.16 75.49 52702.89 88888.00 2006-12-30 20:14:14.901 364 18174.27 75.58 52702.79 88888.00 2006-12-30 20:14:15.401 364 18174.17 75.55 52702.76 88888.00 2006-12-30 20:14:15.901 364 18174.23 75.57 52702.62 88888.00 2006-12-30 20:14:16.401 364 18174.30 75.47 52702.43 88888.00 2006-12-30 20:14:16.901 364 18174.27 75.43 52702.43 88888.00 2006-12-30 20:14:17.401 364 18174.39 75.44 52702.42 88888.00 2006-12-30 20:14:17.901 364 18174.38 75.42 52702.43 88888.00 2006-12-30 20:14:18.401 364 18174.34 75.36 52702.49 88888.00 2006-12-30 20:14:18.901 364 18174.48 75.40 52702.37 88888.00 2006-12-30 20:14:19.401 364 18174.46 75.46 52702.37 88888.00 2006-12-30 20:14:19.901 364 18174.56 75.42 52702.48 88888.00 2006-12-30 20:14:20.401 364 18174.79 75.48 52702.49 88888.00 2006-12-30 20:14:20.901 364 18174.67 75.51 52702.51 88888.00 2006-12-30 20:14:21.401 364 18174.76 75.49 52702.52 88888.00 2006-12-30 20:14:21.901 364 18174.78 75.43 52702.49 88888.00 2006-12-30 20:14:22.401 364 18174.78 75.44 52702.49 88888.00 2006-12-30 20:14:22.901 364 18174.92 75.42 52702.35 88888.00 2006-12-30 20:14:23.401 364 18174.91 75.46 52702.33 88888.00 2006-12-30 20:14:23.901 364 18174.83 75.56 52702.32 88888.00 2006-12-30 20:14:24.401 364 18174.81 75.61 52702.32 88888.00 2006-12-30 20:14:24.901 364 18174.88 75.52 52702.33 88888.00 2006-12-30 20:14:25.401 364 18174.97 75.52 52702.33 88888.00 2006-12-30 20:14:25.901 364 18175.10 75.55 52702.40 88888.00 2006-12-30 20:14:26.401 364 18175.12 75.57 52702.37 88888.00 2006-12-30 20:14:26.901 364 18175.09 75.59 52702.38 88888.00 2006-12-30 20:14:27.401 364 18175.11 75.44 52702.51 88888.00 2006-12-30 20:14:27.901 364 18175.19 75.23 52702.43 88888.00 2006-12-30 20:14:28.401 364 18175.26 75.25 52702.48 88888.00 2006-12-30 20:14:28.901 364 18175.11 75.29 52702.49 88888.00 2006-12-30 20:14:29.401 364 18175.06 75.39 52702.32 88888.00 2006-12-30 20:14:29.901 364 18175.14 75.56 52702.33 88888.00 2006-12-30 20:14:30.401 364 18175.21 75.62 52702.48 88888.00 2006-12-30 20:14:30.901 364 18175.25 75.62 52702.50 88888.00 2006-12-30 20:14:31.401 364 18175.21 75.58 52702.51 88888.00 2006-12-30 20:14:31.901 364 18175.13 75.49 52702.53 88888.00 2006-12-30 20:14:32.401 364 18175.11 75.56 52702.38 88888.00 2006-12-30 20:14:32.901 364 18175.17 75.68 52702.36 88888.00 2006-12-30 20:14:33.401 364 18175.33 75.68 52702.43 88888.00 2006-12-30 20:14:33.901 364 18175.47 75.66 52702.46 88888.00 2006-12-30 20:14:34.401 364 18175.54 75.72 52702.49 88888.00 2006-12-30 20:14:34.901 364 18175.51 75.64 52702.43 88888.00 2006-12-30 20:14:35.401 364 18175.62 75.70 52702.46 88888.00 2006-12-30 20:14:35.901 364 18175.53 75.74 52702.41 88888.00 2006-12-30 20:14:36.401 364 18175.53 75.76 52702.31 88888.00 2006-12-30 20:14:36.901 364 18175.41 75.80 52702.25 88888.00 2006-12-30 20:14:37.401 364 18175.41 75.76 52702.33 88888.00 2006-12-30 20:14:37.901 364 18175.47 75.65 52702.53 88888.00 2006-12-30 20:14:38.401 364 18175.52 75.67 52702.39 88888.00 2006-12-30 20:14:38.901 364 18175.55 75.74 52702.43 88888.00 2006-12-30 20:14:39.401 364 18175.67 75.75 52702.59 88888.00 2006-12-30 20:14:39.901 364 18175.76 75.74 52702.64 88888.00 2006-12-30 20:14:40.401 364 18175.65 75.66 52702.58 88888.00 2006-12-30 20:14:40.901 364 18175.66 75.64 52702.59 88888.00 2006-12-30 20:14:41.401 364 18175.67 75.76 52702.52 88888.00 2006-12-30 20:14:41.901 364 18175.65 75.80 52702.51 88888.00 2006-12-30 20:14:42.401 364 18175.74 75.81 52702.43 88888.00 2006-12-30 20:14:42.901 364 18175.79 75.78 52702.29 88888.00 2006-12-30 20:14:43.401 364 18175.69 75.80 52702.26 88888.00 2006-12-30 20:14:43.901 364 18175.69 75.77 52702.27 88888.00 2006-12-30 20:14:44.401 364 18175.67 75.72 52702.24 88888.00 2006-12-30 20:14:44.901 364 18175.88 75.77 52702.33 88888.00 2006-12-30 20:14:45.401 364 18175.88 75.82 52702.27 88888.00 2006-12-30 20:14:45.901 364 18175.84 75.62 52702.27 88888.00 2006-12-30 20:14:46.401 364 18175.77 75.56 52702.38 88888.00 2006-12-30 20:14:46.901 364 18175.86 75.51 52702.21 88888.00 2006-12-30 20:14:47.401 364 18175.90 75.62 52702.23 88888.00 2006-12-30 20:14:47.901 364 18175.93 75.58 52702.27 88888.00 2006-12-30 20:14:48.401 364 18176.06 75.56 52702.28 88888.00 2006-12-30 20:14:48.901 364 18176.03 75.54 52702.29 88888.00 2006-12-30 20:14:49.401 364 18176.03 75.62 52702.37 88888.00 2006-12-30 20:14:49.901 364 18176.16 75.66 52702.32 88888.00 2006-12-30 20:14:50.401 364 18176.11 75.70 52702.29 88888.00 2006-12-30 20:14:50.901 364 18176.08 75.81 52702.26 88888.00 2006-12-30 20:14:51.401 364 18176.13 75.92 52702.27 88888.00 2006-12-30 20:14:51.901 364 18176.01 75.97 52702.29 88888.00 2006-12-30 20:14:52.401 364 18176.08 76.05 52702.30 88888.00 2006-12-30 20:14:52.901 364 18176.31 76.07 52702.30 88888.00 2006-12-30 20:14:53.401 364 18176.43 76.02 52702.29 88888.00 2006-12-30 20:14:53.901 364 18176.40 76.03 52702.24 88888.00 2006-12-30 20:14:54.401 364 18176.39 76.09 52702.32 88888.00 2006-12-30 20:14:54.901 364 18176.40 76.16 52702.28 88888.00 2006-12-30 20:14:55.401 364 18176.32 76.14 52702.35 88888.00 2006-12-30 20:14:55.901 364 18176.36 76.21 52702.19 88888.00 2006-12-30 20:14:56.401 364 18176.44 76.22 52702.32 88888.00 2006-12-30 20:14:56.901 364 18176.43 76.26 52702.51 88888.00 2006-12-30 20:14:57.401 364 18176.40 76.31 52702.61 88888.00 2006-12-30 20:14:57.901 364 18176.52 76.33 52702.71 88888.00 2006-12-30 20:14:58.401 364 18176.65 76.28 52702.66 88888.00 2006-12-30 20:14:58.901 364 18176.52 76.28 52702.61 88888.00 2006-12-30 20:14:59.401 364 18176.46 76.29 52702.63 88888.00 2006-12-30 20:14:59.901 364 18176.58 76.24 52702.55 88888.00 2006-12-30 20:15:00.401 364 18176.65 76.23 52702.47 88888.00 2006-12-30 20:15:00.901 364 18176.71 76.28 52702.51 88888.00 2006-12-30 20:15:01.401 364 18176.68 76.38 52702.50 88888.00 2006-12-30 20:15:01.901 364 18176.72 76.32 52702.67 88888.00 2006-12-30 20:15:02.401 364 18176.82 76.33 52702.66 88888.00 2006-12-30 20:15:02.901 364 18176.78 76.38 52702.56 88888.00 2006-12-30 20:15:03.401 364 18176.69 76.38 52702.53 88888.00 2006-12-30 20:15:03.901 364 18176.73 76.42 52702.58 88888.00 2006-12-30 20:15:04.401 364 18176.85 76.36 52702.56 88888.00 2006-12-30 20:15:04.901 364 18176.93 76.17 52702.67 88888.00 2006-12-30 20:15:05.401 364 18176.96 76.15 52702.77 88888.00 2006-12-30 20:15:05.901 364 18177.00 76.14 52702.75 88888.00 2006-12-30 20:15:06.401 364 18177.06 76.11 52702.62 88888.00 2006-12-30 20:15:06.901 364 18177.04 76.35 52702.54 88888.00 2006-12-30 20:15:07.401 364 18177.03 76.52 52702.55 88888.00 2006-12-30 20:15:07.901 364 18177.10 76.55 52702.39 88888.00 2006-12-30 20:15:08.401 364 18177.20 76.59 52702.41 88888.00 2006-12-30 20:15:08.901 364 18177.23 76.67 52702.42 88888.00 2006-12-30 20:15:09.401 364 18177.17 76.63 52702.48 88888.00 2006-12-30 20:15:09.901 364 18177.11 76.70 52702.42 88888.00 2006-12-30 20:15:10.401 364 18177.00 76.70 52702.44 88888.00 2006-12-30 20:15:10.901 364 18176.94 76.68 52702.43 88888.00 2006-12-30 20:15:11.401 364 18176.97 76.61 52702.29 88888.00 2006-12-30 20:15:11.901 364 18177.22 76.61 52702.28 88888.00 2006-12-30 20:15:12.401 364 18177.27 76.71 52702.31 88888.00 2006-12-30 20:15:12.901 364 18177.33 76.72 52702.42 88888.00 2006-12-30 20:15:13.401 364 18177.33 76.72 52702.51 88888.00 2006-12-30 20:15:13.901 364 18177.27 76.69 52702.52 88888.00 2006-12-30 20:15:14.401 364 18177.26 76.59 52702.48 88888.00 2006-12-30 20:15:14.901 364 18177.21 76.57 52702.52 88888.00 2006-12-30 20:15:15.401 364 18177.29 76.69 52702.54 88888.00 2006-12-30 20:15:15.901 364 18177.21 76.67 52702.48 88888.00 2006-12-30 20:15:16.401 364 18177.17 76.63 52702.40 88888.00 2006-12-30 20:15:16.901 364 18177.18 76.64 52702.43 88888.00 2006-12-30 20:15:17.401 364 18177.27 76.70 52702.41 88888.00 2006-12-30 20:15:17.901 364 18177.27 76.73 52702.39 88888.00 2006-12-30 20:15:18.401 364 18177.27 76.79 52702.47 88888.00 2006-12-30 20:15:18.901 364 18177.14 76.79 52702.56 88888.00 2006-12-30 20:15:19.401 364 18177.21 76.70 52702.48 88888.00 2006-12-30 20:15:19.901 364 18177.21 76.68 52702.48 88888.00 2006-12-30 20:15:20.401 364 18177.19 76.61 52702.38 88888.00 2006-12-30 20:15:20.901 364 18177.07 76.56 52702.36 88888.00 2006-12-30 20:15:21.401 364 18177.16 76.64 52702.40 88888.00 2006-12-30 20:15:21.901 364 18177.32 76.62 52702.50 88888.00 2006-12-30 20:15:22.401 364 18177.19 76.52 52702.54 88888.00 2006-12-30 20:15:22.901 364 18177.15 76.46 52702.54 88888.00 2006-12-30 20:15:23.401 364 18177.14 76.52 52702.59 88888.00 2006-12-30 20:15:23.901 364 18176.99 76.62 52702.66 88888.00 2006-12-30 20:15:24.401 364 18176.95 76.58 52702.59 88888.00 2006-12-30 20:15:24.901 364 18176.95 76.44 52702.54 88888.00 2006-12-30 20:15:25.401 364 18176.89 76.38 52702.50 88888.00 2006-12-30 20:15:25.901 364 18176.89 76.37 52702.55 88888.00 2006-12-30 20:15:26.401 364 18176.78 76.31 52702.66 88888.00 2006-12-30 20:15:26.901 364 18176.88 76.38 52702.65 88888.00 2006-12-30 20:15:27.401 364 18177.09 76.34 52702.63 88888.00 2006-12-30 20:15:27.901 364 18177.17 76.19 52702.61 88888.00 2006-12-30 20:15:28.401 364 18177.21 76.12 52702.65 88888.00 2006-12-30 20:15:28.901 364 18177.20 76.10 52702.70 88888.00 2006-12-30 20:15:29.401 364 18177.06 76.18 52702.67 88888.00 2006-12-30 20:15:29.901 364 18177.08 76.21 52702.61 88888.00 2006-12-30 20:15:30.401 364 18177.10 76.18 52702.61 88888.00 2006-12-30 20:15:30.901 364 18177.14 76.06 52702.53 88888.00 2006-12-30 20:15:31.401 364 18177.14 75.97 52702.50 88888.00 2006-12-30 20:15:31.901 364 18177.01 75.96 52702.43 88888.00 2006-12-30 20:15:32.401 364 18176.99 75.97 52702.50 88888.00 2006-12-30 20:15:32.901 364 18177.16 76.02 52702.48 88888.00 2006-12-30 20:15:33.401 364 18177.26 75.96 52702.48 88888.00 2006-12-30 20:15:33.901 364 18177.06 75.96 52702.52 88888.00 2006-12-30 20:15:34.401 364 18177.09 75.99 52702.58 88888.00 2006-12-30 20:15:34.901 364 18177.12 75.99 52702.70 88888.00 2006-12-30 20:15:35.401 364 18177.14 75.90 52702.75 88888.00 2006-12-30 20:15:35.901 364 18177.14 75.83 52702.53 88888.00 2006-12-30 20:15:36.401 364 18177.03 75.81 52702.47 88888.00 2006-12-30 20:15:36.901 364 18177.04 75.76 52702.53 88888.00 2006-12-30 20:15:37.401 364 18177.04 75.74 52702.55 88888.00 2006-12-30 20:15:37.901 364 18177.08 75.74 52702.53 88888.00 2006-12-30 20:15:38.401 364 18177.08 75.70 52702.48 88888.00 2006-12-30 20:15:38.901 364 18177.09 75.71 52702.58 88888.00 2006-12-30 20:15:39.401 364 18177.09 75.63 52702.56 88888.00 2006-12-30 20:15:39.901 364 18177.12 75.55 52702.54 88888.00 2006-12-30 20:15:40.401 364 18177.22 75.48 52702.63 88888.00 2006-12-30 20:15:40.901 364 18177.26 75.50 52702.60 88888.00 2006-12-30 20:15:41.401 364 18177.20 75.45 52702.61 88888.00 2006-12-30 20:15:41.901 364 18177.40 75.32 52702.50 88888.00 2006-12-30 20:15:42.401 364 18177.29 75.29 52702.53 88888.00 2006-12-30 20:15:42.901 364 18177.20 75.20 52702.60 88888.00 2006-12-30 20:15:43.401 364 18177.17 75.20 52702.65 88888.00 2006-12-30 20:15:43.901 364 18177.20 75.29 52702.69 88888.00 2006-12-30 20:15:44.401 364 18177.40 75.20 52702.70 88888.00 2006-12-30 20:15:44.901 364 18177.53 75.15 52702.63 88888.00 2006-12-30 20:15:45.401 364 18177.49 75.16 52702.64 88888.00 2006-12-30 20:15:45.901 364 18177.52 75.19 52702.61 88888.00 2006-12-30 20:15:46.401 364 18177.40 75.15 52702.51 88888.00 2006-12-30 20:15:46.901 364 18177.58 75.33 52702.58 88888.00 2006-12-30 20:15:47.401 364 18177.64 75.39 52702.55 88888.00 2006-12-30 20:15:47.901 364 18177.65 75.40 52702.59 88888.00 2006-12-30 20:15:48.401 364 18177.74 75.41 52702.61 88888.00 2006-12-30 20:15:48.901 364 18177.79 75.24 52702.71 88888.00 2006-12-30 20:15:49.401 364 18177.81 75.21 52702.79 88888.00 2006-12-30 20:15:49.901 364 18177.86 75.31 52702.73 88888.00 2006-12-30 20:15:50.401 364 18177.79 75.26 52702.62 88888.00 2006-12-30 20:15:50.901 364 18177.88 75.20 52702.64 88888.00 2006-12-30 20:15:51.401 364 18177.96 75.31 52702.71 88888.00 2006-12-30 20:15:51.901 364 18178.01 75.45 52702.76 88888.00 2006-12-30 20:15:52.401 364 18178.08 75.54 52702.79 88888.00 2006-12-30 20:15:52.901 364 18178.06 75.54 52702.64 88888.00 2006-12-30 20:15:53.401 364 18178.17 75.56 52702.63 88888.00 2006-12-30 20:15:53.901 364 18178.24 75.61 52702.67 88888.00 2006-12-30 20:15:54.401 364 18178.19 75.56 52702.77 88888.00 2006-12-30 20:15:54.901 364 18178.21 75.55 52702.82 88888.00 2006-12-30 20:15:55.401 364 18178.37 75.66 52702.67 88888.00 2006-12-30 20:15:55.901 364 18178.38 75.74 52702.73 88888.00 2006-12-30 20:15:56.401 364 18178.52 75.74 52702.75 88888.00 2006-12-30 20:15:56.901 364 18178.46 75.74 52702.67 88888.00 2006-12-30 20:15:57.401 364 18178.42 75.72 52702.64 88888.00 2006-12-30 20:15:57.901 364 18178.50 75.66 52702.61 88888.00 2006-12-30 20:15:58.401 364 18178.63 75.65 52702.52 88888.00 2006-12-30 20:15:58.901 364 18178.70 75.72 52702.58 88888.00 2006-12-30 20:15:59.401 364 18178.77 75.65 52702.51 88888.00 2006-12-30 20:15:59.901 364 18178.73 75.59 52702.54 88888.00 2006-12-30 20:16:00.401 364 18178.74 75.66 52702.66 88888.00 2006-12-30 20:16:00.901 364 18178.74 75.72 52702.77 88888.00 2006-12-30 20:16:01.401 364 18178.84 75.70 52702.76 88888.00 2006-12-30 20:16:01.901 364 18178.93 75.61 52702.77 88888.00 2006-12-30 20:16:02.401 364 18179.01 75.58 52702.84 88888.00 2006-12-30 20:16:02.901 364 18179.11 75.61 52702.85 88888.00 2006-12-30 20:16:03.401 364 18179.02 75.64 52702.84 88888.00 2006-12-30 20:16:03.901 364 18179.07 75.69 52702.84 88888.00 2006-12-30 20:16:04.401 364 18179.15 75.69 52702.88 88888.00 2006-12-30 20:16:04.901 364 18179.10 75.69 52702.91 88888.00 2006-12-30 20:16:05.401 364 18179.07 75.72 52702.97 88888.00 2006-12-30 20:16:05.901 364 18179.13 75.74 52702.88 88888.00 2006-12-30 20:16:06.401 364 18179.22 75.68 52702.95 88888.00 2006-12-30 20:16:06.901 364 18179.27 75.68 52703.08 88888.00 2006-12-30 20:16:07.401 364 18179.26 75.68 52702.99 88888.00 2006-12-30 20:16:07.901 364 18179.35 75.68 52703.04 88888.00 2006-12-30 20:16:08.401 364 18179.42 75.69 52703.08 88888.00 2006-12-30 20:16:08.901 364 18179.55 75.74 52703.06 88888.00 2006-12-30 20:16:09.401 364 18179.33 75.74 52703.05 88888.00 2006-12-30 20:16:09.901 364 18179.38 75.78 52702.96 88888.00 2006-12-30 20:16:10.401 364 18179.49 75.86 52703.00 88888.00 2006-12-30 20:16:10.901 364 18179.54 75.90 52702.99 88888.00 2006-12-30 20:16:11.401 364 18179.55 75.88 52702.88 88888.00 2006-12-30 20:16:11.901 364 18179.60 75.72 52702.90 88888.00 2006-12-30 20:16:12.401 364 18179.40 75.55 52703.00 88888.00 2006-12-30 20:16:12.901 364 18179.29 75.45 52703.06 88888.00 2006-12-30 20:16:13.401 364 18179.35 75.42 52703.10 88888.00 2006-12-30 20:16:13.901 364 18179.33 75.51 52703.08 88888.00 2006-12-30 20:16:14.401 364 18179.31 75.52 52703.13 88888.00 2006-12-30 20:16:14.901 364 18179.40 75.50 52703.17 88888.00 2006-12-30 20:16:15.401 364 18179.50 75.51 52703.25 88888.00 2006-12-30 20:16:15.901 364 18179.62 75.48 52703.28 88888.00 2006-12-30 20:16:16.401 364 18179.67 75.43 52703.29 88888.00 2006-12-30 20:16:16.901 364 18179.68 75.48 52703.21 88888.00 2006-12-30 20:16:17.401 364 18179.67 75.53 52703.19 88888.00 2006-12-30 20:16:17.901 364 18179.58 75.65 52703.28 88888.00 2006-12-30 20:16:18.401 364 18179.61 75.80 52703.39 88888.00 2006-12-30 20:16:18.901 364 18179.69 75.75 52703.35 88888.00 2006-12-30 20:16:19.401 364 18179.80 75.78 52703.40 88888.00 2006-12-30 20:16:19.901 364 18179.81 75.78 52703.33 88888.00 2006-12-30 20:16:20.401 364 18179.68 75.80 52703.36 88888.00 2006-12-30 20:16:20.901 364 18179.79 75.84 52703.32 88888.00 2006-12-30 20:16:21.401 364 18179.83 75.90 52703.30 88888.00 2006-12-30 20:16:21.901 364 18179.76 75.89 52703.36 88888.00 2006-12-30 20:16:22.401 364 18179.78 75.80 52703.37 88888.00 2006-12-30 20:16:22.901 364 18179.98 75.67 52703.37 88888.00 2006-12-30 20:16:23.401 364 18180.00 75.56 52703.35 88888.00 2006-12-30 20:16:23.901 364 18180.01 75.55 52703.30 88888.00 2006-12-30 20:16:24.401 364 18179.82 75.61 52703.12 88888.00 2006-12-30 20:16:24.901 364 18179.83 75.62 52703.07 88888.00 2006-12-30 20:16:25.401 364 18179.90 75.65 52703.01 88888.00 2006-12-30 20:16:25.901 364 18179.89 75.74 52703.02 88888.00 2006-12-30 20:16:26.401 364 18179.90 75.83 52703.07 88888.00 2006-12-30 20:16:26.901 364 18179.81 75.89 52703.25 88888.00 2006-12-30 20:16:27.401 364 18179.89 75.90 52703.37 88888.00 2006-12-30 20:16:27.901 364 18179.85 76.05 52703.24 88888.00 2006-12-30 20:16:28.401 364 18179.86 76.13 52703.13 88888.00 2006-12-30 20:16:28.901 364 18179.93 76.13 52703.28 88888.00 2006-12-30 20:16:29.401 364 18179.93 76.08 52703.36 88888.00 2006-12-30 20:16:29.901 364 18179.90 76.10 52703.25 88888.00 2006-12-30 20:16:30.401 364 18179.79 76.10 52703.32 88888.00 2006-12-30 20:16:30.901 364 18179.82 76.11 52703.46 88888.00 2006-12-30 20:16:31.401 364 18179.81 76.07 52703.48 88888.00 2006-12-30 20:16:31.901 364 18179.82 76.06 52703.42 88888.00 2006-12-30 20:16:32.401 364 18179.77 76.08 52703.36 88888.00 2006-12-30 20:16:32.901 364 18179.73 76.15 52703.40 88888.00 2006-12-30 20:16:33.401 364 18179.69 76.20 52703.33 88888.00 2006-12-30 20:16:33.901 364 18179.71 76.14 52703.30 88888.00 2006-12-30 20:16:34.401 364 18179.72 76.12 52703.29 88888.00 2006-12-30 20:16:34.901 364 18179.79 76.08 52703.25 88888.00 2006-12-30 20:16:35.401 364 18179.78 75.95 52703.22 88888.00 2006-12-30 20:16:35.901 364 18179.75 76.04 52703.18 88888.00 2006-12-30 20:16:36.401 364 18179.93 76.10 52703.16 88888.00 2006-12-30 20:16:36.901 364 18179.98 76.08 52703.22 88888.00 2006-12-30 20:16:37.401 364 18179.69 76.07 52703.16 88888.00 2006-12-30 20:16:37.901 364 18179.58 76.00 52703.19 88888.00 2006-12-30 20:16:38.401 364 18179.54 75.98 52703.31 88888.00 2006-12-30 20:16:38.901 364 18179.58 76.03 52703.20 88888.00 2006-12-30 20:16:39.401 364 18179.69 76.07 52703.14 88888.00 2006-12-30 20:16:39.901 364 18179.72 76.08 52703.31 88888.00 2006-12-30 20:16:40.401 364 18179.71 75.88 52703.29 88888.00 2006-12-30 20:16:40.901 364 18179.60 75.79 52703.30 88888.00 2006-12-30 20:16:41.401 364 18179.62 75.73 52703.42 88888.00 2006-12-30 20:16:41.901 364 18179.61 75.65 52703.51 88888.00 2006-12-30 20:16:42.401 364 18179.56 75.63 52703.55 88888.00 2006-12-30 20:16:42.901 364 18179.62 75.63 52703.49 88888.00 2006-12-30 20:16:43.401 364 18179.80 75.65 52703.55 88888.00 2006-12-30 20:16:43.901 364 18179.86 75.62 52703.49 88888.00 2006-12-30 20:16:44.401 364 18179.72 75.66 52703.59 88888.00 2006-12-30 20:16:44.901 364 18179.69 75.68 52703.67 88888.00 2006-12-30 20:16:45.401 364 18179.77 75.63 52703.57 88888.00 2006-12-30 20:16:45.901 364 18179.65 75.62 52703.49 88888.00 2006-12-30 20:16:46.401 364 18179.60 75.70 52703.44 88888.00 2006-12-30 20:16:46.901 364 18179.77 75.73 52703.41 88888.00 2006-12-30 20:16:47.401 364 18179.88 75.70 52703.45 88888.00 2006-12-30 20:16:47.901 364 18179.71 75.72 52703.47 88888.00 2006-12-30 20:16:48.401 364 18179.57 75.75 52703.36 88888.00 2006-12-30 20:16:48.901 364 18179.60 75.71 52703.27 88888.00 2006-12-30 20:16:49.401 364 18179.45 75.76 52703.29 88888.00 2006-12-30 20:16:49.901 364 18179.29 75.75 52703.27 88888.00 2006-12-30 20:16:50.401 364 18179.31 75.72 52703.27 88888.00 2006-12-30 20:16:50.901 364 18179.38 75.68 52703.35 88888.00 2006-12-30 20:16:51.401 364 18179.44 75.68 52703.39 88888.00 2006-12-30 20:16:51.901 364 18179.42 75.79 52703.42 88888.00 2006-12-30 20:16:52.401 364 18179.38 75.77 52703.39 88888.00 2006-12-30 20:16:52.901 364 18179.54 75.81 52703.31 88888.00 2006-12-30 20:16:53.401 364 18179.43 75.89 52703.33 88888.00 2006-12-30 20:16:53.901 364 18179.46 75.76 52703.45 88888.00 2006-12-30 20:16:54.401 364 18179.43 75.64 52703.45 88888.00 2006-12-30 20:16:54.901 364 18179.33 75.73 52703.43 88888.00 2006-12-30 20:16:55.401 364 18179.42 75.79 52703.37 88888.00 2006-12-30 20:16:55.901 364 18179.51 75.80 52703.41 88888.00 2006-12-30 20:16:56.401 364 18179.56 75.79 52703.46 88888.00 2006-12-30 20:16:56.901 364 18179.49 75.72 52703.46 88888.00 2006-12-30 20:16:57.401 364 18179.44 75.67 52703.48 88888.00 2006-12-30 20:16:57.901 364 18179.46 75.67 52703.31 88888.00 2006-12-30 20:16:58.401 364 18179.39 75.68 52703.35 88888.00 2006-12-30 20:16:58.901 364 18179.45 75.62 52703.43 88888.00 2006-12-30 20:16:59.401 364 18179.34 75.69 52703.52 88888.00 2006-12-30 20:16:59.901 364 18179.34 75.87 52703.47 88888.00 2006-12-30 20:17:00.401 364 18179.32 75.91 52703.53 88888.00 2006-12-30 20:17:00.901 364 18179.27 75.87 52703.39 88888.00 2006-12-30 20:17:01.401 364 18179.27 75.79 52703.39 88888.00 2006-12-30 20:17:01.901 364 18179.25 75.78 52703.45 88888.00 2006-12-30 20:17:02.401 364 18179.25 75.82 52703.43 88888.00 2006-12-30 20:17:02.901 364 18179.33 75.81 52703.46 88888.00 2006-12-30 20:17:03.401 364 18179.29 75.63 52703.46 88888.00 2006-12-30 20:17:03.901 364 18179.20 75.52 52703.41 88888.00 2006-12-30 20:17:04.401 364 18179.28 75.51 52703.42 88888.00 2006-12-30 20:17:04.901 364 18179.32 75.46 52703.40 88888.00 2006-12-30 20:17:05.401 364 18179.29 75.46 52703.37 88888.00 2006-12-30 20:17:05.901 364 18179.28 75.43 52703.46 88888.00 2006-12-30 20:17:06.401 364 18179.24 75.38 52703.40 88888.00 2006-12-30 20:17:06.901 364 18179.21 75.41 52703.37 88888.00 2006-12-30 20:17:07.401 364 18179.15 75.39 52703.37 88888.00 2006-12-30 20:17:07.901 364 18179.17 75.38 52703.35 88888.00 2006-12-30 20:17:08.401 364 18179.18 75.37 52703.49 88888.00 2006-12-30 20:17:08.901 364 18179.15 75.33 52703.52 88888.00 2006-12-30 20:17:09.401 364 18179.26 75.32 52703.62 88888.00 2006-12-30 20:17:09.901 364 18179.16 75.28 52703.57 88888.00 2006-12-30 20:17:10.401 364 18179.12 75.21 52703.57 88888.00 2006-12-30 20:17:10.901 364 18179.05 75.23 52703.60 88888.00 2006-12-30 20:17:11.398 364 18179.10 75.24 52703.74 88888.00 2006-12-30 20:17:11.908 364 18179.14 75.19 52703.68 88888.00 2006-12-30 20:17:12.408 364 18179.15 75.20 52703.64 88888.00 2006-12-30 20:17:12.908 364 18179.22 75.25 52703.55 88888.00 2006-12-30 20:17:13.408 364 18179.17 75.23 52703.52 88888.00 2006-12-30 20:17:13.908 364 18179.12 75.28 52703.47 88888.00 2006-12-30 20:17:14.408 364 18179.11 75.28 52703.56 88888.00 2006-12-30 20:17:14.908 364 18179.07 75.24 52703.64 88888.00 2006-12-30 20:17:15.408 364 18179.07 75.29 52703.65 88888.00 2006-12-30 20:17:15.908 364 18179.09 75.32 52703.58 88888.00 2006-12-30 20:17:16.408 364 18179.03 75.30 52703.51 88888.00 2006-12-30 20:17:16.908 364 18178.89 75.32 52703.55 88888.00 2006-12-30 20:17:17.408 364 18178.96 75.15 52703.44 88888.00 2006-12-30 20:17:17.908 364 18179.01 75.09 52703.44 88888.00 2006-12-30 20:17:18.408 364 18178.92 75.16 52703.48 88888.00 2006-12-30 20:17:18.908 364 18178.90 75.18 52703.48 88888.00 2006-12-30 20:17:19.408 364 18178.94 75.22 52703.56 88888.00 2006-12-30 20:17:19.908 364 18179.15 75.22 52703.57 88888.00 2006-12-30 20:17:20.408 364 18178.90 75.23 52703.51 88888.00 2006-12-30 20:17:20.908 364 18178.72 75.20 52703.57 88888.00 2006-12-30 20:17:21.408 364 18178.64 75.20 52703.62 88888.00 2006-12-30 20:17:21.908 364 18178.73 75.24 52703.56 88888.00 2006-12-30 20:17:22.408 364 18178.73 75.31 52703.55 88888.00 2006-12-30 20:17:22.908 364 18178.62 75.29 52703.59 88888.00 2006-12-30 20:17:23.408 364 18178.59 75.31 52703.62 88888.00 2006-12-30 20:17:23.908 364 18178.55 75.31 52703.58 88888.00 2006-12-30 20:17:24.408 364 18178.52 75.26 52703.71 88888.00 2006-12-30 20:17:24.908 364 18178.58 75.31 52703.79 88888.00 2006-12-30 20:17:25.408 364 18178.52 75.28 52703.74 88888.00 2006-12-30 20:17:25.908 364 18178.55 75.24 52703.74 88888.00 2006-12-30 20:17:26.408 364 18178.67 75.30 52703.71 88888.00 2006-12-30 20:17:26.908 364 18178.61 75.42 52703.66 88888.00 2006-12-30 20:17:27.408 364 18178.52 75.47 52703.53 88888.00 2006-12-30 20:17:27.908 364 18178.45 75.47 52703.56 88888.00 2006-12-30 20:17:28.408 364 18178.51 75.48 52703.63 88888.00 2006-12-30 20:17:28.908 364 18178.40 75.52 52703.67 88888.00 2006-12-30 20:17:29.408 364 18178.39 75.52 52703.60 88888.00 2006-12-30 20:17:29.908 364 18178.46 75.52 52703.54 88888.00 2006-12-30 20:17:30.408 364 18178.49 75.51 52703.52 88888.00 2006-12-30 20:17:30.908 364 18178.45 75.51 52703.57 88888.00 2006-12-30 20:17:31.408 364 18178.28 75.50 52703.56 88888.00 2006-12-30 20:17:31.908 364 18178.37 75.56 52703.44 88888.00 2006-12-30 20:17:32.408 364 18178.37 75.56 52703.49 88888.00 2006-12-30 20:17:32.908 364 18178.28 75.58 52703.57 88888.00 2006-12-30 20:17:33.408 364 18178.27 75.56 52703.60 88888.00 2006-12-30 20:17:33.908 364 18178.16 75.56 52703.70 88888.00 2006-12-30 20:17:34.408 364 18178.23 75.56 52703.83 88888.00 2006-12-30 20:17:34.908 364 18178.19 75.53 52703.92 88888.00 2006-12-30 20:17:35.408 364 18178.05 75.45 52703.93 88888.00 2006-12-30 20:17:35.908 364 18178.02 75.49 52703.79 88888.00 2006-12-30 20:17:36.408 364 18178.02 75.40 52703.74 88888.00 2006-12-30 20:17:36.908 364 18177.97 75.31 52703.71 88888.00 2006-12-30 20:17:37.408 364 18177.94 75.31 52703.76 88888.00 2006-12-30 20:17:37.908 364 18177.90 75.32 52703.82 88888.00 2006-12-30 20:17:38.408 364 18177.88 75.29 52704.01 88888.00 2006-12-30 20:17:38.908 364 18177.74 75.34 52704.09 88888.00 2006-12-30 20:17:39.408 364 18177.70 75.49 52704.06 88888.00 2006-12-30 20:17:39.908 364 18177.75 75.54 52704.02 88888.00 2006-12-30 20:17:40.408 364 18177.73 75.52 52704.00 88888.00 2006-12-30 20:17:40.908 364 18177.71 75.51 52703.99 88888.00 2006-12-30 20:17:41.408 364 18177.62 75.46 52703.99 88888.00 2006-12-30 20:17:41.908 364 18177.60 75.46 52703.98 88888.00 2006-12-30 20:17:42.408 364 18177.58 75.51 52703.89 88888.00 2006-12-30 20:17:42.908 364 18177.61 75.51 52703.91 88888.00 2006-12-30 20:17:43.408 364 18177.55 75.53 52704.00 88888.00 2006-12-30 20:17:43.908 364 18177.58 75.54 52703.95 88888.00 2006-12-30 20:17:44.408 364 18177.49 75.54 52703.98 88888.00 2006-12-30 20:17:44.908 364 18177.37 75.48 52704.12 88888.00 2006-12-30 20:17:45.408 364 18177.22 75.49 52704.13 88888.00 2006-12-30 20:17:45.908 364 18177.27 75.54 52704.14 88888.00 2006-12-30 20:17:46.408 364 18177.51 75.41 52703.97 88888.00 2006-12-30 20:17:46.908 364 18177.44 75.39 52703.90 88888.00 2006-12-30 20:17:47.408 364 18177.43 75.42 52703.98 88888.00 2006-12-30 20:17:47.908 364 18177.40 75.43 52704.07 88888.00 2006-12-30 20:17:48.408 364 18177.58 75.41 52704.09 88888.00 2006-12-30 20:17:48.908 364 18177.47 75.37 52704.06 88888.00 2006-12-30 20:17:49.408 364 18177.58 75.35 52704.01 88888.00 2006-12-30 20:17:49.908 364 18177.57 75.34 52703.91 88888.00 2006-12-30 20:17:50.408 364 18177.47 75.37 52703.88 88888.00 2006-12-30 20:17:50.908 364 18177.39 75.35 52703.82 88888.00 2006-12-30 20:17:51.408 364 18177.36 75.32 52703.79 88888.00 2006-12-30 20:17:51.908 364 18177.31 75.30 52703.81 88888.00 2006-12-30 20:17:52.408 364 18177.21 75.26 52703.83 88888.00 2006-12-30 20:17:52.908 364 18177.14 75.24 52703.77 88888.00 2006-12-30 20:17:53.408 364 18177.19 75.21 52703.69 88888.00 2006-12-30 20:17:53.908 364 18177.26 75.23 52703.65 88888.00 2006-12-30 20:17:54.408 364 18177.19 75.29 52703.81 88888.00 2006-12-30 20:17:54.908 364 18177.23 75.20 52703.81 88888.00 2006-12-30 20:17:55.408 364 18177.30 75.19 52703.79 88888.00 2006-12-30 20:17:55.908 364 18177.28 75.16 52703.74 88888.00 2006-12-30 20:17:56.408 364 18177.15 75.16 52703.72 88888.00 2006-12-30 20:17:56.908 364 18177.22 75.19 52703.82 88888.00 2006-12-30 20:17:57.408 364 18177.31 75.23 52703.76 88888.00 2006-12-30 20:17:57.908 364 18177.32 75.30 52703.75 88888.00 2006-12-30 20:17:58.408 364 18177.32 75.25 52703.69 88888.00 2006-12-30 20:17:58.908 364 18177.38 75.17 52703.64 88888.00 2006-12-30 20:17:59.408 364 18177.40 75.09 52703.66 88888.00 2006-12-30 20:17:59.908 364 18177.50 74.92 52703.64 88888.00 2006-12-30 20:18:00.408 364 18177.41 74.85 52703.65 88888.00 2006-12-30 20:18:00.908 364 18177.48 74.76 52703.60 88888.00 2006-12-30 20:18:01.408 364 18177.51 74.73 52703.54 88888.00 2006-12-30 20:18:01.908 364 18177.50 74.77 52703.41 88888.00 2006-12-30 20:18:02.408 364 18177.53 74.81 52703.48 88888.00 2006-12-30 20:18:02.908 364 18177.63 74.80 52703.40 88888.00 2006-12-30 20:18:03.408 364 18177.64 74.77 52703.33 88888.00 2006-12-30 20:18:03.908 364 18177.57 74.75 52703.45 88888.00 2006-12-30 20:18:04.408 364 18177.62 74.71 52703.40 88888.00 2006-12-30 20:18:04.908 364 18177.53 74.76 52703.31 88888.00 2006-12-30 20:18:05.408 364 18177.51 74.88 52703.31 88888.00 2006-12-30 20:18:05.908 364 18177.59 74.99 52703.40 88888.00 2006-12-30 20:18:06.408 364 18177.82 74.95 52703.45 88888.00 2006-12-30 20:18:06.908 364 18177.84 74.94 52703.35 88888.00 2006-12-30 20:18:07.408 364 18177.91 74.95 52703.40 88888.00 2006-12-30 20:18:07.908 364 18177.72 74.88 52703.47 88888.00 2006-12-30 20:18:08.408 364 18177.58 74.88 52703.37 88888.00 2006-12-30 20:18:08.908 364 18177.54 74.87 52703.24 88888.00 2006-12-30 20:18:09.408 364 18177.53 74.92 52703.23 88888.00 2006-12-30 20:18:09.908 364 18177.55 74.91 52703.23 88888.00 2006-12-30 20:18:10.408 364 18177.58 74.90 52703.19 88888.00 2006-12-30 20:18:10.908 364 18177.58 74.91 52703.20 88888.00 2006-12-30 20:18:11.408 364 18177.62 74.94 52703.30 88888.00 2006-12-30 20:18:11.908 364 18177.72 74.85 52703.29 88888.00 2006-12-30 20:18:12.408 364 18177.80 74.88 52703.31 88888.00 2006-12-30 20:18:12.908 364 18177.84 74.82 52703.33 88888.00 2006-12-30 20:18:13.408 364 18177.91 74.81 52703.30 88888.00 2006-12-30 20:18:13.908 364 18177.99 74.84 52703.36 88888.00 2006-12-30 20:18:14.408 364 18178.04 74.88 52703.44 88888.00 2006-12-30 20:18:14.908 364 18177.94 74.81 52703.41 88888.00 2006-12-30 20:18:15.408 364 18177.84 74.82 52703.33 88888.00 2006-12-30 20:18:15.908 364 18177.81 74.74 52703.31 88888.00 2006-12-30 20:18:16.408 364 18177.90 74.71 52703.27 88888.00 2006-12-30 20:18:16.908 364 18177.92 74.65 52703.31 88888.00 2006-12-30 20:18:17.408 364 18177.87 74.65 52703.24 88888.00 2006-12-30 20:18:17.908 364 18178.01 74.49 52703.21 88888.00 2006-12-30 20:18:18.408 364 18178.06 74.48 52703.11 88888.00 2006-12-30 20:18:18.908 364 18178.13 74.49 52703.11 88888.00 2006-12-30 20:18:19.408 364 18178.40 74.55 52703.02 88888.00 2006-12-30 20:18:19.908 364 18178.33 74.54 52703.05 88888.00 2006-12-30 20:18:20.408 364 18178.39 74.56 52703.14 88888.00 2006-12-30 20:18:20.908 364 18178.46 74.49 52703.08 88888.00 2006-12-30 20:18:21.408 364 18178.55 74.50 52703.05 88888.00 2006-12-30 20:18:21.908 364 18178.66 74.55 52703.01 88888.00 2006-12-30 20:18:22.408 364 18178.73 74.48 52703.09 88888.00 2006-12-30 20:18:22.908 364 18178.64 74.47 52702.97 88888.00 2006-12-30 20:18:23.408 364 18178.60 74.53 52702.95 88888.00 2006-12-30 20:18:23.908 364 18178.57 74.55 52702.95 88888.00 2006-12-30 20:18:24.408 364 18178.70 74.54 52703.05 88888.00 2006-12-30 20:18:24.908 364 18178.68 74.52 52703.07 88888.00 2006-12-30 20:18:25.408 364 18178.74 74.45 52703.04 88888.00 2006-12-30 20:18:25.908 364 18178.86 74.46 52703.02 88888.00 2006-12-30 20:18:26.408 364 18178.83 74.44 52702.96 88888.00 2006-12-30 20:18:26.908 364 18179.00 74.40 52702.98 88888.00 2006-12-30 20:18:27.408 364 18179.09 74.45 52703.10 88888.00 2006-12-30 20:18:27.908 364 18179.09 74.47 52702.98 88888.00 2006-12-30 20:18:28.408 364 18179.11 74.49 52702.98 88888.00 2006-12-30 20:18:28.908 364 18179.10 74.46 52703.05 88888.00 2006-12-30 20:18:29.408 364 18179.04 74.49 52703.02 88888.00 2006-12-30 20:18:29.908 364 18179.05 74.51 52703.08 88888.00 2006-12-30 20:18:30.408 364 18179.11 74.44 52703.17 88888.00 2006-12-30 20:18:30.908 364 18179.13 74.46 52703.16 88888.00 2006-12-30 20:18:31.408 364 18179.16 74.49 52703.13 88888.00 2006-12-30 20:18:31.908 364 18179.15 74.53 52703.05 88888.00 2006-12-30 20:18:32.408 364 18179.09 74.52 52703.05 88888.00 2006-12-30 20:18:32.908 364 18179.36 74.48 52703.06 88888.00 2006-12-30 20:18:33.408 364 18179.38 74.48 52703.02 88888.00 2006-12-30 20:18:33.908 364 18179.40 74.41 52703.02 88888.00 2006-12-30 20:18:34.408 364 18179.32 74.46 52703.08 88888.00 2006-12-30 20:18:34.908 364 18179.31 74.56 52703.06 88888.00 2006-12-30 20:18:35.408 364 18179.37 74.61 52703.02 88888.00 2006-12-30 20:18:35.908 364 18179.47 74.58 52702.99 88888.00 2006-12-30 20:18:36.408 364 18179.53 74.72 52703.00 88888.00 2006-12-30 20:18:36.908 364 18179.71 74.77 52702.93 88888.00 2006-12-30 20:18:37.408 364 18179.69 74.87 52702.98 88888.00 2006-12-30 20:18:37.908 364 18179.90 74.91 52702.99 88888.00 2006-12-30 20:18:38.408 364 18179.83 74.91 52703.04 88888.00 2006-12-30 20:18:38.908 364 18179.67 74.89 52703.11 88888.00 2006-12-30 20:18:39.408 364 18179.78 74.86 52703.02 88888.00 2006-12-30 20:18:39.908 364 18179.86 74.91 52703.05 88888.00 2006-12-30 20:18:40.408 364 18179.73 74.96 52703.02 88888.00 2006-12-30 20:18:40.908 364 18179.62 74.98 52703.11 88888.00 2006-12-30 20:18:41.408 364 18179.64 74.95 52703.16 88888.00 2006-12-30 20:18:41.908 364 18179.81 74.85 52703.21 88888.00 2006-12-30 20:18:42.408 364 18179.80 74.89 52703.19 88888.00 2006-12-30 20:18:42.908 364 18179.87 74.89 52703.19 88888.00 2006-12-30 20:18:43.408 364 18179.99 74.90 52703.29 88888.00 2006-12-30 20:18:43.908 364 18180.02 75.00 52703.22 88888.00 2006-12-30 20:18:44.408 364 18179.93 75.05 52703.16 88888.00 2006-12-30 20:18:44.908 364 18179.87 75.01 52703.20 88888.00 2006-12-30 20:18:45.408 364 18179.90 75.01 52703.22 88888.00 2006-12-30 20:18:45.908 364 18180.12 74.91 52703.14 88888.00 2006-12-30 20:18:46.408 364 18180.14 74.89 52703.24 88888.00 2006-12-30 20:18:46.908 364 18180.18 74.98 52703.07 88888.00 2006-12-30 20:18:47.408 364 18180.16 75.14 52703.05 88888.00 2006-12-30 20:18:47.908 364 18180.22 75.30 52703.12 88888.00 2006-12-30 20:18:48.408 364 18180.18 75.40 52702.97 88888.00 2006-12-30 20:18:48.908 364 18180.09 75.43 52702.85 88888.00 2006-12-30 20:18:49.408 364 18179.98 75.48 52702.95 88888.00 2006-12-30 20:18:49.908 364 18179.99 75.48 52703.11 88888.00 2006-12-30 20:18:50.408 364 18180.09 75.47 52703.12 88888.00 2006-12-30 20:18:50.908 364 18180.01 75.53 52703.12 88888.00 2006-12-30 20:18:51.408 364 18180.04 75.59 52703.11 88888.00 2006-12-30 20:18:51.908 364 18180.09 75.52 52703.05 88888.00 2006-12-30 20:18:52.408 364 18180.19 75.55 52703.05 88888.00 2006-12-30 20:18:52.908 364 18180.15 75.57 52703.12 88888.00 2006-12-30 20:18:53.408 364 18180.09 75.58 52703.14 88888.00 2006-12-30 20:18:53.908 364 18180.10 75.54 52703.12 88888.00 2006-12-30 20:18:54.408 364 18180.10 75.67 52703.22 88888.00 2006-12-30 20:18:54.908 364 18180.03 75.72 52703.23 88888.00 2006-12-30 20:18:55.408 364 18180.02 75.68 52703.22 88888.00 2006-12-30 20:18:55.908 364 18179.96 75.63 52703.16 88888.00 2006-12-30 20:18:56.408 364 18179.92 75.61 52703.06 88888.00 2006-12-30 20:18:56.908 364 18179.97 75.52 52703.14 88888.00 2006-12-30 20:18:57.408 364 18179.99 75.45 52703.07 88888.00 2006-12-30 20:18:57.908 364 18179.97 75.44 52703.02 88888.00 2006-12-30 20:18:58.408 364 18180.03 75.46 52703.01 88888.00 2006-12-30 20:18:58.908 364 18179.87 75.45 52702.97 88888.00 2006-12-30 20:18:59.408 364 18179.75 75.45 52702.96 88888.00 2006-12-30 20:18:59.908 364 18179.80 75.44 52702.90 88888.00 2006-12-30 20:19:00.408 364 18179.77 75.45 52702.98 88888.00 2006-12-30 20:19:00.908 364 18179.67 75.40 52703.13 88888.00 2006-12-30 20:19:01.408 364 18179.87 75.35 52703.19 88888.00 2006-12-30 20:19:01.908 364 18180.02 75.40 52703.16 88888.00 2006-12-30 20:19:02.408 364 18179.88 75.40 52703.11 88888.00 2006-12-30 20:19:02.908 364 18179.62 75.37 52703.05 88888.00 2006-12-30 20:19:03.408 364 18179.61 75.38 52703.07 88888.00 2006-12-30 20:19:03.908 364 18179.71 75.36 52703.02 88888.00 2006-12-30 20:19:04.408 364 18179.71 75.37 52703.08 88888.00 2006-12-30 20:19:04.908 364 18179.60 75.26 52703.13 88888.00 2006-12-30 20:19:05.408 364 18179.50 75.23 52703.16 88888.00 2006-12-30 20:19:05.908 364 18179.49 75.29 52703.20 88888.00 2006-12-30 20:19:06.408 364 18179.56 75.30 52703.18 88888.00 2006-12-30 20:19:06.908 364 18179.70 75.26 52703.07 88888.00 2006-12-30 20:19:07.408 364 18179.68 75.22 52703.05 88888.00 2006-12-30 20:19:07.908 364 18179.34 75.24 52703.02 88888.00 2006-12-30 20:19:08.408 364 18179.33 75.31 52702.95 88888.00 2006-12-30 20:19:08.908 364 18179.45 75.33 52702.86 88888.00 2006-12-30 20:19:09.408 364 18179.46 75.31 52702.86 88888.00 2006-12-30 20:19:09.908 364 18179.37 75.32 52702.97 88888.00 2006-12-30 20:19:10.408 364 18179.45 75.38 52703.00 88888.00 2006-12-30 20:19:10.908 364 18179.39 75.37 52703.06 88888.00 2006-12-30 20:19:11.408 364 18179.26 75.37 52703.07 88888.00 2006-12-30 20:19:11.908 364 18179.39 75.34 52703.01 88888.00 2006-12-30 20:19:12.408 364 18179.48 75.25 52703.11 88888.00 2006-12-30 20:19:12.908 364 18179.37 75.26 52703.01 88888.00 2006-12-30 20:19:13.408 364 18179.27 75.29 52702.99 88888.00 2006-12-30 20:19:13.908 364 18179.26 75.32 52702.96 88888.00 2006-12-30 20:19:14.408 364 18179.22 75.35 52702.90 88888.00 2006-12-30 20:19:14.908 364 18179.32 75.37 52702.83 88888.00 2006-12-30 20:19:15.408 364 18179.25 75.22 52702.78 88888.00 2006-12-30 20:19:15.908 364 18179.25 75.17 52702.79 88888.00 2006-12-30 20:19:16.408 364 18179.32 75.24 52702.93 88888.00 2006-12-30 20:19:16.908 364 18179.47 75.36 52703.08 88888.00 2006-12-30 20:19:17.408 364 18179.42 75.33 52703.13 88888.00 2006-12-30 20:19:17.908 364 18179.23 75.36 52703.16 88888.00 2006-12-30 20:19:18.408 364 18179.32 75.30 52703.10 88888.00 2006-12-30 20:19:18.908 364 18179.39 75.34 52702.96 88888.00 2006-12-30 20:19:19.408 364 18179.46 75.32 52702.96 88888.00 2006-12-30 20:19:19.908 364 18179.45 75.33 52703.00 88888.00 2006-12-30 20:19:20.408 364 18179.35 75.34 52703.08 88888.00 2006-12-30 20:19:20.908 364 18179.31 75.45 52703.04 88888.00 2006-12-30 20:19:21.408 364 18179.35 75.52 52703.06 88888.00 2006-12-30 20:19:21.908 364 18179.34 75.52 52703.13 88888.00 2006-12-30 20:19:22.408 364 18179.36 75.54 52703.01 88888.00 2006-12-30 20:19:22.908 364 18179.39 75.56 52703.01 88888.00 2006-12-30 20:19:23.408 364 18179.56 75.51 52703.10 88888.00 2006-12-30 20:19:23.908 364 18179.55 75.43 52703.12 88888.00 2006-12-30 20:19:24.408 364 18179.49 75.45 52703.08 88888.00 2006-12-30 20:19:24.908 364 18179.43 75.47 52702.98 88888.00 2006-12-30 20:19:25.408 364 18179.70 75.46 52702.93 88888.00 2006-12-30 20:19:25.908 364 18179.75 75.52 52702.95 88888.00 2006-12-30 20:19:26.408 364 18179.53 75.52 52702.93 88888.00 2006-12-30 20:19:26.908 364 18179.59 75.59 52702.96 88888.00 2006-12-30 20:19:27.408 364 18179.56 75.59 52702.98 88888.00 2006-12-30 20:19:27.908 364 18179.45 75.51 52702.97 88888.00 2006-12-30 20:19:28.408 364 18179.38 75.64 52702.91 88888.00 2006-12-30 20:19:28.908 364 18179.44 75.52 52702.95 88888.00 2006-12-30 20:19:29.408 364 18179.51 75.54 52703.02 88888.00 2006-12-30 20:19:29.908 364 18179.59 75.49 52703.05 88888.00 2006-12-30 20:19:30.408 364 18179.65 75.50 52703.07 88888.00 2006-12-30 20:19:30.908 364 18179.56 75.51 52703.01 88888.00 2006-12-30 20:19:31.408 364 18179.58 75.49 52702.99 88888.00 2006-12-30 20:19:31.908 364 18179.59 75.50 52702.95 88888.00 2006-12-30 20:19:32.408 364 18179.55 75.52 52703.14 88888.00 2006-12-30 20:19:32.908 364 18179.55 75.55 52703.24 88888.00 2006-12-30 20:19:33.408 364 18179.55 75.47 52703.33 88888.00 2006-12-30 20:19:33.908 364 18179.54 75.43 52703.36 88888.00 2006-12-30 20:19:34.408 364 18179.51 75.40 52703.39 88888.00 2006-12-30 20:19:34.908 364 18179.49 75.36 52703.32 88888.00 2006-12-30 20:19:35.408 364 18179.51 75.33 52703.28 88888.00 2006-12-30 20:19:35.908 364 18179.49 75.36 52703.40 88888.00 2006-12-30 20:19:36.408 364 18179.45 75.32 52703.36 88888.00 2006-12-30 20:19:36.908 364 18179.48 75.35 52703.23 88888.00 2006-12-30 20:19:37.408 364 18179.54 75.40 52703.39 88888.00 2006-12-30 20:19:37.908 364 18179.47 75.38 52703.53 88888.00 2006-12-30 20:19:38.408 364 18179.47 75.31 52703.48 88888.00 2006-12-30 20:19:38.908 364 18179.53 75.22 52703.45 88888.00 2006-12-30 20:19:39.408 364 18179.56 75.30 52703.52 88888.00 2006-12-30 20:19:39.908 364 18179.55 75.36 52703.44 88888.00 2006-12-30 20:19:40.408 364 18179.54 75.25 52703.45 88888.00 2006-12-30 20:19:40.908 364 18179.60 75.21 52703.45 88888.00 2006-12-30 20:19:41.408 364 18179.55 75.19 52703.35 88888.00 2006-12-30 20:19:41.908 364 18179.64 75.15 52703.37 88888.00 2006-12-30 20:19:42.408 364 18179.70 75.13 52703.33 88888.00 2006-12-30 20:19:42.908 364 18179.59 75.07 52703.31 88888.00 2006-12-30 20:19:43.408 364 18179.64 75.08 52703.19 88888.00 2006-12-30 20:19:43.908 364 18179.67 75.15 52703.24 88888.00 2006-12-30 20:19:44.408 364 18179.72 75.24 52703.35 88888.00 2006-12-30 20:19:44.908 364 18179.83 75.28 52703.42 88888.00 2006-12-30 20:19:45.408 364 18179.79 75.21 52703.43 88888.00 2006-12-30 20:19:45.908 364 18179.86 75.22 52703.48 88888.00 2006-12-30 20:19:46.408 364 18179.88 75.21 52703.47 88888.00 2006-12-30 20:19:46.908 364 18179.91 75.17 52703.40 88888.00 2006-12-30 20:19:47.408 364 18179.82 75.15 52703.45 88888.00 2006-12-30 20:19:47.908 364 18179.85 75.10 52703.43 88888.00 2006-12-30 20:19:48.408 364 18179.92 75.06 52703.30 88888.00 2006-12-30 20:19:48.908 364 18179.99 75.01 52703.44 88888.00 2006-12-30 20:19:49.408 364 18179.89 75.04 52703.52 88888.00 2006-12-30 20:19:49.908 364 18179.87 75.11 52703.45 88888.00 2006-12-30 20:19:50.408 364 18179.90 75.09 52703.49 88888.00 2006-12-30 20:19:50.908 364 18179.87 75.12 52703.54 88888.00 2006-12-30 20:19:51.408 364 18179.81 75.06 52703.53 88888.00 2006-12-30 20:19:51.908 364 18179.85 75.05 52703.54 88888.00 2006-12-30 20:19:52.408 364 18180.00 75.08 52703.46 88888.00 2006-12-30 20:19:52.908 364 18180.09 75.02 52703.52 88888.00 2006-12-30 20:19:53.408 364 18179.92 74.99 52703.53 88888.00 2006-12-30 20:19:53.908 364 18179.73 75.02 52703.58 88888.00 2006-12-30 20:19:54.408 364 18179.69 75.11 52703.64 88888.00 2006-12-30 20:19:54.908 364 18179.85 75.09 52703.66 88888.00 2006-12-30 20:19:55.408 364 18180.03 75.06 52703.74 88888.00 2006-12-30 20:19:55.908 364 18180.00 75.07 52703.75 88888.00 2006-12-30 20:19:56.408 364 18179.97 75.13 52703.76 88888.00 2006-12-30 20:19:56.908 364 18180.03 75.14 52703.75 88888.00 2006-12-30 20:19:57.408 364 18180.11 75.09 52703.72 88888.00 2006-12-30 20:19:57.908 364 18180.08 75.08 52703.85 88888.00 2006-12-30 20:19:58.408 364 18179.89 75.04 52703.90 88888.00 2006-12-30 20:19:58.908 364 18179.96 75.12 52703.88 88888.00 2006-12-30 20:19:59.408 364 18179.94 75.12 52703.82 88888.00 2006-12-30 20:19:59.908 364 18179.81 75.07 52703.87 88888.00 2006-12-30 20:20:00.408 364 18179.80 75.09 52703.90 88888.00 2006-12-30 20:20:00.908 364 18179.86 75.15 52703.88 88888.00 2006-12-30 20:20:01.408 364 18179.91 75.20 52703.82 88888.00 2006-12-30 20:20:01.908 364 18179.81 75.22 52703.77 88888.00 2006-12-30 20:20:02.408 364 18179.81 75.16 52703.79 88888.00 2006-12-30 20:20:02.908 364 18179.83 75.19 52703.72 88888.00 2006-12-30 20:20:03.408 364 18179.79 75.19 52703.70 88888.00 2006-12-30 20:20:03.908 364 18179.76 75.12 52703.72 88888.00 2006-12-30 20:20:04.408 364 18179.80 75.13 52703.82 88888.00 2006-12-30 20:20:04.908 364 18179.88 75.18 52703.82 88888.00 2006-12-30 20:20:05.408 364 18179.82 75.23 52703.77 88888.00 2006-12-30 20:20:05.908 364 18179.77 75.33 52703.79 88888.00 2006-12-30 20:20:06.408 364 18179.76 75.35 52703.76 88888.00 2006-12-30 20:20:06.908 364 18179.79 75.44 52703.78 88888.00 2006-12-30 20:20:07.408 364 18179.76 75.41 52703.76 88888.00 2006-12-30 20:20:07.908 364 18179.83 75.35 52703.70 88888.00 2006-12-30 20:20:08.408 364 18179.93 75.31 52703.82 88888.00 2006-12-30 20:20:08.908 364 18179.60 75.35 52703.85 88888.00 2006-12-30 20:20:09.408 364 18179.80 75.42 52703.79 88888.00 2006-12-30 20:20:09.908 364 18179.62 75.41 52703.79 88888.00 2006-12-30 20:20:10.408 364 18179.44 75.38 52703.76 88888.00 2006-12-30 20:20:10.908 364 18179.38 75.34 52703.70 88888.00 2006-12-30 20:20:11.408 364 18179.31 75.42 52703.75 88888.00 2006-12-30 20:20:11.908 364 18179.33 75.49 52703.81 88888.00 2006-12-30 20:20:12.408 364 18179.37 75.43 52703.86 88888.00 2006-12-30 20:20:12.908 364 18179.46 75.46 52703.87 88888.00 2006-12-30 20:20:13.408 364 18179.44 75.49 52703.82 88888.00 2006-12-30 20:20:13.908 364 18179.34 75.54 52703.86 88888.00 2006-12-30 20:20:14.408 364 18179.29 75.47 52703.93 88888.00 2006-12-30 20:20:14.908 364 18179.39 75.41 52703.88 88888.00 2006-12-30 20:20:15.408 364 18179.32 75.30 52703.82 88888.00 2006-12-30 20:20:15.908 364 18179.10 75.14 52703.85 88888.00 2006-12-30 20:20:16.408 364 18179.07 75.15 52704.01 88888.00 2006-12-30 20:20:16.908 364 18179.06 75.25 52704.03 88888.00 2006-12-30 20:20:17.408 364 18178.97 75.28 52704.01 88888.00 2006-12-30 20:20:17.908 364 18178.97 75.33 52704.02 88888.00 2006-12-30 20:20:18.408 364 18178.96 75.31 52703.88 88888.00 2006-12-30 20:20:18.908 364 18178.88 75.36 52703.87 88888.00 2006-12-30 20:20:19.408 364 18178.81 75.53 52704.01 88888.00 2006-12-30 20:20:19.908 364 18178.82 75.65 52703.99 88888.00 2006-12-30 20:20:20.408 364 18178.86 75.62 52704.00 88888.00 2006-12-30 20:20:20.908 364 18178.91 75.62 52703.92 88888.00 2006-12-30 20:20:21.408 364 18178.81 75.62 52703.77 88888.00 2006-12-30 20:20:21.908 364 18178.80 75.55 52703.72 88888.00 2006-12-30 20:20:22.408 364 18178.73 75.59 52703.66 88888.00 2006-12-30 20:20:22.908 364 18178.56 75.52 52703.80 88888.00 2006-12-30 20:20:23.408 364 18178.61 75.42 52703.79 88888.00 2006-12-30 20:20:23.908 364 18178.66 75.44 52703.85 88888.00 2006-12-30 20:20:24.408 364 18178.48 75.45 52703.87 88888.00 2006-12-30 20:20:24.908 364 18178.37 75.44 52703.71 88888.00 2006-12-30 20:20:25.408 364 18178.28 75.34 52703.57 88888.00 2006-12-30 20:20:25.908 364 18178.28 75.34 52703.63 88888.00 2006-12-30 20:20:26.408 364 18178.35 75.34 52703.59 88888.00 2006-12-30 20:20:26.908 364 18178.30 75.34 52703.58 88888.00 2006-12-30 20:20:27.408 364 18178.15 75.35 52703.65 88888.00 2006-12-30 20:20:27.908 364 18178.16 75.34 52703.70 88888.00 2006-12-30 20:20:28.408 364 18178.15 75.18 52703.58 88888.00 2006-12-30 20:20:28.908 364 18178.08 75.08 52703.56 88888.00 2006-12-30 20:20:29.408 364 18178.09 75.01 52703.69 88888.00 2006-12-30 20:20:29.908 364 18177.99 74.91 52703.63 88888.00 2006-12-30 20:20:30.408 364 18178.05 74.90 52703.57 88888.00 2006-12-30 20:20:30.908 364 18177.92 74.95 52703.60 88888.00 2006-12-30 20:20:31.408 364 18177.87 74.88 52703.66 88888.00 2006-12-30 20:20:31.908 364 18177.92 74.82 52703.65 88888.00 2006-12-30 20:20:32.408 364 18177.97 74.82 52703.57 88888.00 2006-12-30 20:20:32.908 364 18177.96 74.81 52703.52 88888.00 2006-12-30 20:20:33.408 364 18177.97 75.00 52703.43 88888.00 2006-12-30 20:20:33.908 364 18177.99 75.06 52703.37 88888.00 2006-12-30 20:20:34.408 364 18178.05 75.07 52703.31 88888.00 2006-12-30 20:20:34.908 364 18177.98 75.03 52703.42 88888.00 2006-12-30 20:20:35.408 364 18177.91 75.08 52703.49 88888.00 2006-12-30 20:20:35.908 364 18177.84 75.07 52703.58 88888.00 2006-12-30 20:20:36.408 364 18177.77 75.04 52703.42 88888.00 2006-12-30 20:20:36.908 364 18177.83 74.97 52703.21 88888.00 2006-12-30 20:20:37.408 364 18177.77 74.98 52703.33 88888.00 2006-12-30 20:20:37.908 364 18177.72 74.94 52703.39 88888.00 2006-12-30 20:20:38.408 364 18177.80 74.92 52703.33 88888.00 2006-12-30 20:20:38.908 364 18177.91 74.85 52703.27 88888.00 2006-12-30 20:20:39.408 364 18177.87 74.85 52703.30 88888.00 2006-12-30 20:20:39.908 364 18177.84 74.85 52703.29 88888.00 2006-12-30 20:20:40.408 364 18177.85 74.71 52703.29 88888.00 2006-12-30 20:20:40.908 364 18177.92 74.62 52703.27 88888.00 2006-12-30 20:20:41.408 364 18177.94 74.58 52703.31 88888.00 2006-12-30 20:20:41.908 364 18177.92 74.57 52703.31 88888.00 2006-12-30 20:20:42.408 364 18177.97 74.68 52703.25 88888.00 2006-12-30 20:20:42.908 364 18178.02 74.66 52703.18 88888.00 2006-12-30 20:20:43.408 364 18177.86 74.70 52703.17 88888.00 2006-12-30 20:20:43.908 364 18177.87 74.75 52703.21 88888.00 2006-12-30 20:20:44.408 364 18177.95 74.74 52703.30 88888.00 2006-12-30 20:20:44.908 364 18177.93 74.80 52703.24 88888.00 2006-12-30 20:20:45.408 364 18178.04 74.84 52703.36 88888.00 2006-12-30 20:20:45.908 364 18177.95 74.84 52703.28 88888.00 2006-12-30 20:20:46.408 364 18177.93 74.95 52703.22 88888.00 2006-12-30 20:20:46.908 364 18177.87 74.99 52703.31 88888.00 2006-12-30 20:20:47.408 364 18177.90 74.97 52703.25 88888.00 2006-12-30 20:20:47.908 364 18177.80 75.03 52703.18 88888.00 2006-12-30 20:20:48.408 364 18177.81 75.05 52703.27 88888.00 2006-12-30 20:20:48.908 364 18177.79 75.01 52703.31 88888.00 2006-12-30 20:20:49.408 364 18177.75 75.00 52703.29 88888.00 2006-12-30 20:20:49.908 364 18177.87 74.99 52703.13 88888.00 2006-12-30 20:20:50.408 364 18177.90 75.07 52703.05 88888.00 2006-12-30 20:20:50.908 364 18177.95 75.04 52703.17 88888.00 2006-12-30 20:20:51.408 364 18177.87 75.01 52703.25 88888.00 2006-12-30 20:20:51.908 364 18177.82 75.02 52703.28 88888.00 2006-12-30 20:20:52.408 364 18177.81 75.12 52703.30 88888.00 2006-12-30 20:20:52.908 364 18177.77 75.33 52703.30 88888.00 2006-12-30 20:20:53.408 364 18177.77 75.39 52703.25 88888.00 2006-12-30 20:20:53.908 364 18177.85 75.30 52703.34 88888.00 2006-12-30 20:20:54.408 364 18177.77 75.17 52703.25 88888.00 2006-12-30 20:20:54.908 364 18177.79 75.20 52703.18 88888.00 2006-12-30 20:20:55.408 364 18177.84 75.30 52703.23 88888.00 2006-12-30 20:20:55.908 364 18177.66 75.31 52703.22 88888.00 2006-12-30 20:20:56.408 364 18177.63 75.26 52703.24 88888.00 2006-12-30 20:20:56.908 364 18177.76 75.22 52703.20 88888.00 2006-12-30 20:20:57.408 364 18177.74 75.18 52703.22 88888.00 2006-12-30 20:20:57.908 364 18177.77 75.15 52703.16 88888.00 2006-12-30 20:20:58.408 364 18177.65 75.20 52703.22 88888.00 2006-12-30 20:20:58.908 364 18177.74 75.22 52703.40 88888.00 2006-12-30 20:20:59.408 364 18177.70 75.26 52703.40 88888.00 2006-12-30 20:20:59.908 364 18177.51 75.40 52703.43 88888.00 2006-12-30 20:21:00.408 364 18177.44 75.35 52703.49 88888.00 2006-12-30 20:21:00.908 364 18177.59 75.25 52703.41 88888.00 2006-12-30 20:21:01.408 364 18177.64 75.22 52703.35 88888.00 2006-12-30 20:21:01.908 364 18177.62 75.18 52703.42 88888.00 2006-12-30 20:21:02.408 364 18177.51 75.16 52703.35 88888.00 2006-12-30 20:21:02.908 364 18177.49 75.07 52703.42 88888.00 2006-12-30 20:21:03.408 364 18177.47 75.08 52703.37 88888.00 2006-12-30 20:21:03.908 364 18177.53 75.22 52703.31 88888.00 2006-12-30 20:21:04.408 364 18177.70 75.24 52703.33 88888.00 2006-12-30 20:21:04.908 364 18177.57 75.19 52703.44 88888.00 2006-12-30 20:21:05.408 364 18177.51 75.19 52703.42 88888.00 2006-12-30 20:21:05.908 364 18177.59 75.16 52703.32 88888.00 2006-12-30 20:21:06.408 364 18177.58 75.17 52703.17 88888.00 2006-12-30 20:21:06.908 364 18177.43 75.20 52703.28 88888.00 2006-12-30 20:21:07.408 364 18177.41 75.15 52703.37 88888.00 2006-12-30 20:21:07.908 364 18177.44 75.10 52703.33 88888.00 2006-12-30 20:21:08.408 364 18177.48 75.10 52703.44 88888.00 2006-12-30 20:21:08.908 364 18177.65 75.07 52703.47 88888.00 2006-12-30 20:21:09.408 364 18177.68 75.04 52703.53 88888.00 2006-12-30 20:21:09.908 364 18177.55 75.09 52703.46 88888.00 2006-12-30 20:21:10.408 364 18177.59 75.11 52703.44 88888.00 2006-12-30 20:21:10.908 364 18177.60 74.99 52703.31 88888.00 2006-12-30 20:21:11.408 364 18177.50 74.99 52703.35 88888.00 2006-12-30 20:21:11.908 364 18177.53 74.84 52703.41 88888.00 2006-12-30 20:21:12.408 364 18177.47 74.71 52703.53 88888.00 2006-12-30 20:21:12.908 364 18177.47 74.62 52703.47 88888.00 2006-12-30 20:21:13.408 364 18177.54 74.63 52703.36 88888.00 2006-12-30 20:21:13.908 364 18177.66 74.64 52703.27 88888.00 2006-12-30 20:21:14.408 364 18177.75 74.71 52703.24 88888.00 2006-12-30 20:21:14.908 364 18177.85 74.86 52703.28 88888.00 2006-12-30 20:21:15.408 364 18177.83 74.84 52703.37 88888.00 2006-12-30 20:21:15.908 364 18177.81 74.77 52703.42 88888.00 2006-12-30 20:21:16.408 364 18177.75 74.83 52703.43 88888.00 2006-12-30 20:21:16.908 364 18177.66 74.81 52703.34 88888.00 2006-12-30 20:21:17.408 364 18177.79 74.82 52703.29 88888.00 2006-12-30 20:21:17.908 364 18177.76 74.91 52703.28 88888.00 2006-12-30 20:21:18.408 364 18177.76 74.77 52703.27 88888.00 2006-12-30 20:21:18.908 364 18177.81 74.83 52703.23 88888.00 2006-12-30 20:21:19.408 364 18177.84 74.89 52703.19 88888.00 2006-12-30 20:21:19.908 364 18177.75 74.83 52703.18 88888.00 2006-12-30 20:21:20.408 364 18177.79 74.82 52703.18 88888.00 2006-12-30 20:21:20.908 364 18177.83 74.83 52703.16 88888.00 2006-12-30 20:21:21.408 364 18177.87 74.76 52703.21 88888.00 2006-12-30 20:21:21.908 364 18177.94 74.74 52703.23 88888.00 2006-12-30 20:21:22.408 364 18177.91 74.79 52703.28 88888.00 2006-12-30 20:21:22.908 364 18177.95 74.87 52703.27 88888.00 2006-12-30 20:21:23.408 364 18177.82 74.88 52703.23 88888.00 2006-12-30 20:21:23.908 364 18177.66 74.88 52703.17 88888.00 2006-12-30 20:21:24.408 364 18177.60 74.96 52703.16 88888.00 2006-12-30 20:21:24.908 364 18177.54 74.97 52703.17 88888.00 2006-12-30 20:21:25.408 364 18177.61 74.97 52703.12 88888.00 2006-12-30 20:21:25.908 364 18177.49 75.12 52703.14 88888.00 2006-12-30 20:21:26.408 364 18177.48 75.16 52703.16 88888.00 2006-12-30 20:21:26.908 364 18177.53 75.13 52703.19 88888.00 2006-12-30 20:21:27.408 364 18177.65 75.11 52703.10 88888.00 2006-12-30 20:21:27.908 364 18177.61 75.21 52703.01 88888.00 2006-12-30 20:21:28.408 364 18177.53 75.25 52703.07 88888.00 2006-12-30 20:21:28.908 364 18177.63 75.28 52703.06 88888.00 2006-12-30 20:21:29.408 364 18177.76 75.26 52703.09 88888.00 2006-12-30 20:21:29.908 364 18177.64 75.23 52703.13 88888.00 2006-12-30 20:21:30.408 364 18177.58 75.23 52703.02 88888.00 2006-12-30 20:21:30.908 364 18177.54 75.25 52703.11 88888.00 2006-12-30 20:21:31.408 364 18177.57 75.22 52703.12 88888.00 2006-12-30 20:21:31.908 364 18177.58 75.14 52703.09 88888.00 2006-12-30 20:21:32.408 364 18177.54 75.18 52703.22 88888.00 2006-12-30 20:21:32.908 364 18177.54 75.19 52703.27 88888.00 2006-12-30 20:21:33.408 364 18177.47 75.17 52703.22 88888.00 2006-12-30 20:21:33.908 364 18177.52 75.21 52703.29 88888.00 2006-12-30 20:21:34.408 364 18177.45 75.19 52703.34 88888.00 2006-12-30 20:21:34.908 364 18177.49 75.26 52703.28 88888.00 2006-12-30 20:21:35.408 364 18177.42 75.23 52703.10 88888.00 2006-12-30 20:21:35.908 364 18177.37 75.17 52703.07 88888.00 2006-12-30 20:21:36.408 364 18177.40 75.07 52703.16 88888.00 2006-12-30 20:21:36.908 364 18177.47 75.06 52703.13 88888.00 2006-12-30 20:21:37.408 364 18177.43 75.05 52703.20 88888.00 2006-12-30 20:21:37.908 364 18177.39 75.12 52703.36 88888.00 2006-12-30 20:21:38.408 364 18177.41 75.08 52703.30 88888.00 2006-12-30 20:21:38.908 364 18177.42 75.06 52703.18 88888.00 2006-12-30 20:21:39.408 364 18177.43 75.12 52703.18 88888.00 2006-12-30 20:21:39.908 364 18177.57 75.10 52703.14 88888.00 2006-12-30 20:21:40.408 364 18177.45 75.06 52703.17 88888.00 2006-12-30 20:21:40.908 364 18177.33 74.92 52703.28 88888.00 2006-12-30 20:21:41.408 364 18177.29 74.73 52703.34 88888.00 2006-12-30 20:21:41.908 364 18177.37 74.62 52703.35 88888.00 2006-12-30 20:21:42.408 364 18177.33 74.61 52703.22 88888.00 2006-12-30 20:21:42.908 364 18177.29 74.70 52703.04 88888.00 2006-12-30 20:21:43.408 364 18177.27 74.72 52702.99 88888.00 2006-12-30 20:21:43.908 364 18177.27 74.66 52703.04 88888.00 2006-12-30 20:21:44.408 364 18177.17 74.64 52703.04 88888.00 2006-12-30 20:21:44.908 364 18177.16 74.73 52702.97 88888.00 2006-12-30 20:21:45.408 364 18177.15 74.73 52702.87 88888.00 2006-12-30 20:21:45.908 364 18177.08 74.76 52702.91 88888.00 2006-12-30 20:21:46.408 364 18176.92 74.72 52703.04 88888.00 2006-12-30 20:21:46.908 364 18177.07 74.68 52702.99 88888.00 2006-12-30 20:21:47.408 364 18177.09 74.68 52702.89 88888.00 2006-12-30 20:21:47.908 364 18177.05 74.70 52702.87 88888.00 2006-12-30 20:21:48.408 364 18177.12 74.76 52702.91 88888.00 2006-12-30 20:21:48.908 364 18177.16 74.80 52703.00 88888.00 2006-12-30 20:21:49.408 364 18177.15 74.76 52702.98 88888.00 2006-12-30 20:21:49.908 364 18177.21 74.76 52702.96 88888.00 2006-12-30 20:21:50.408 364 18177.22 74.69 52702.95 88888.00 2006-12-30 20:21:50.908 364 18177.11 74.61 52702.88 88888.00 2006-12-30 20:21:51.408 364 18177.00 74.67 52702.96 88888.00 2006-12-30 20:21:51.908 364 18177.09 74.74 52702.93 88888.00 2006-12-30 20:21:52.408 364 18176.96 74.73 52702.77 88888.00 2006-12-30 20:21:52.908 364 18176.84 74.74 52702.71 88888.00 2006-12-30 20:21:53.408 364 18176.99 74.66 52702.70 88888.00 2006-12-30 20:21:53.908 364 18177.05 74.68 52702.65 88888.00 2006-12-30 20:21:54.408 364 18177.09 74.70 52702.60 88888.00 2006-12-30 20:21:54.908 364 18177.06 74.61 52702.54 88888.00 2006-12-30 20:21:55.408 364 18177.10 74.66 52702.66 88888.00 2006-12-30 20:21:55.908 364 18177.01 74.64 52702.61 88888.00 2006-12-30 20:21:56.408 364 18177.05 74.63 52702.56 88888.00 2006-12-30 20:21:56.908 364 18177.01 74.63 52702.59 88888.00 2006-12-30 20:21:57.408 364 18177.09 74.59 52702.55 88888.00 2006-12-30 20:21:57.908 364 18177.18 74.61 52702.60 88888.00 2006-12-30 20:21:58.408 364 18177.21 74.58 52702.59 88888.00 2006-12-30 20:21:58.908 364 18177.17 74.59 52702.52 88888.00 2006-12-30 20:21:59.408 364 18177.31 74.57 52702.49 88888.00 2006-12-30 20:21:59.908 364 18177.31 74.54 52702.38 88888.00 2006-12-30 20:22:00.408 364 18177.21 74.51 52702.39 88888.00 2006-12-30 20:22:00.908 364 18177.11 74.52 52702.47 88888.00 2006-12-30 20:22:01.408 364 18177.19 74.53 52702.51 88888.00 2006-12-30 20:22:01.908 364 18177.34 74.64 52702.53 88888.00 2006-12-30 20:22:02.408 364 18177.54 74.57 52702.53 88888.00 2006-12-30 20:22:02.908 364 18177.73 74.58 52702.62 88888.00 2006-12-30 20:22:03.408 364 18177.79 74.66 52702.65 88888.00 2006-12-30 20:22:03.908 364 18177.75 74.74 52702.79 88888.00 2006-12-30 20:22:04.408 364 18177.82 74.54 52702.76 88888.00 2006-12-30 20:22:04.908 364 18177.76 74.38 52702.66 88888.00 2006-12-30 20:22:05.408 364 18177.80 74.31 52702.56 88888.00 2006-12-30 20:22:05.908 364 18177.86 74.37 52702.55 88888.00 2006-12-30 20:22:06.408 364 18177.91 74.48 52702.41 88888.00 2006-12-30 20:22:06.908 364 18177.91 74.48 52702.26 88888.00 2006-12-30 20:22:07.408 364 18177.92 74.44 52702.28 88888.00 2006-12-30 20:22:07.908 364 18178.03 74.40 52702.46 88888.00 2006-12-30 20:22:08.408 364 18178.05 74.40 52702.36 88888.00 2006-12-30 20:22:08.908 364 18177.95 74.53 52702.39 88888.00 2006-12-30 20:22:09.408 364 18177.96 74.57 52702.42 88888.00 2006-12-30 20:22:09.908 364 18177.81 74.54 52702.41 88888.00 2006-12-30 20:22:10.408 364 18177.87 74.58 52702.44 88888.00 2006-12-30 20:22:10.908 364 18177.93 74.65 52702.52 88888.00 2006-12-30 20:22:11.408 364 18178.04 74.69 52702.53 88888.00 2006-12-30 20:22:11.908 364 18177.95 74.73 52702.59 88888.00 2006-12-30 20:22:12.408 364 18178.02 74.73 52702.60 88888.00 2006-12-30 20:22:12.908 364 18178.03 74.61 52702.52 88888.00 2006-12-30 20:22:13.408 364 18177.99 74.59 52702.50 88888.00 2006-12-30 20:22:13.908 364 18178.02 74.61 52702.35 88888.00 2006-12-30 20:22:14.408 364 18178.16 74.62 52702.33 88888.00 2006-12-30 20:22:14.908 364 18178.23 74.67 52702.31 88888.00 2006-12-30 20:22:15.408 364 18178.14 74.72 52702.41 88888.00 2006-12-30 20:22:15.908 364 18178.10 74.72 52702.42 88888.00 2006-12-30 20:22:16.408 364 18178.08 74.75 52702.39 88888.00 2006-12-30 20:22:16.908 364 18178.03 74.86 52702.46 88888.00 2006-12-30 20:22:17.408 364 18178.03 74.90 52702.54 88888.00 2006-12-30 20:22:17.908 364 18178.02 74.95 52702.61 88888.00 2006-12-30 20:22:18.408 364 18178.06 74.94 52702.65 88888.00 2006-12-30 20:22:18.908 364 18178.03 74.82 52702.67 88888.00 2006-12-30 20:22:19.408 364 18178.07 74.83 52702.62 88888.00 2006-12-30 20:22:19.908 364 18177.91 74.98 52702.67 88888.00 2006-12-30 20:22:20.408 364 18177.69 74.97 52702.53 88888.00 2006-12-30 20:22:20.908 364 18177.68 74.97 52702.60 88888.00 2006-12-30 20:22:21.408 364 18177.63 75.00 52702.75 88888.00 2006-12-30 20:22:21.908 364 18177.58 75.07 52702.93 88888.00 2006-12-30 20:22:22.408 364 18177.52 75.12 52702.90 88888.00 2006-12-30 20:22:22.908 364 18177.64 75.20 52702.71 88888.00 2006-12-30 20:22:23.408 364 18177.71 75.28 52702.61 88888.00 2006-12-30 20:22:23.908 364 18177.88 75.38 52702.70 88888.00 2006-12-30 20:22:24.408 364 18177.84 75.38 52702.71 88888.00 2006-12-30 20:22:24.908 364 18177.71 75.34 52702.61 88888.00 2006-12-30 20:22:25.408 364 18177.77 75.33 52702.58 88888.00 2006-12-30 20:22:25.908 364 18177.73 75.46 52702.67 88888.00 2006-12-30 20:22:26.408 364 18177.70 75.45 52702.65 88888.00 2006-12-30 20:22:26.908 364 18177.70 75.42 52702.51 88888.00 2006-12-30 20:22:27.408 364 18177.63 75.44 52702.63 88888.00 2006-12-30 20:22:27.908 364 18177.59 75.48 52702.65 88888.00 2006-12-30 20:22:28.408 364 18177.62 75.54 52702.63 88888.00 2006-12-30 20:22:28.908 364 18177.65 75.48 52702.70 88888.00 2006-12-30 20:22:29.408 364 18177.55 75.50 52702.71 88888.00 2006-12-30 20:22:29.908 364 18177.48 75.58 52702.84 88888.00 2006-12-30 20:22:30.408 364 18177.51 75.56 52702.94 88888.00 2006-12-30 20:22:30.908 364 18177.53 75.53 52702.95 88888.00 2006-12-30 20:22:31.408 364 18177.45 75.52 52702.89 88888.00 2006-12-30 20:22:31.908 364 18177.49 75.52 52702.86 88888.00 2006-12-30 20:22:32.408 364 18177.50 75.43 52702.84 88888.00 2006-12-30 20:22:32.908 364 18177.38 75.45 52702.94 88888.00 2006-12-30 20:22:33.408 364 18177.39 75.49 52702.86 88888.00 2006-12-30 20:22:33.908 364 18177.36 75.50 52702.79 88888.00 2006-12-30 20:22:34.408 364 18177.22 75.50 52702.93 88888.00 2006-12-30 20:22:34.908 364 18177.32 75.54 52702.91 88888.00 2006-12-30 20:22:35.408 364 18177.22 75.58 52702.81 88888.00 2006-12-30 20:22:35.908 364 18176.97 75.51 52702.76 88888.00 2006-12-30 20:22:36.408 364 18176.90 75.56 52702.74 88888.00 2006-12-30 20:22:36.908 364 18176.90 75.53 52702.76 88888.00 2006-12-30 20:22:37.408 364 18176.84 75.47 52702.75 88888.00 2006-12-30 20:22:37.908 364 18176.83 75.56 52702.76 88888.00 2006-12-30 20:22:38.408 364 18176.78 75.70 52702.79 88888.00 2006-12-30 20:22:38.908 364 18176.79 75.65 52702.77 88888.00 2006-12-30 20:22:39.408 364 18176.87 75.52 52702.83 88888.00 2006-12-30 20:22:39.908 364 18176.94 75.30 52702.94 88888.00 2006-12-30 20:22:40.408 364 18176.87 75.17 52703.02 88888.00 2006-12-30 20:22:40.908 364 18176.76 75.25 52702.94 88888.00 2006-12-30 20:22:41.408 364 18176.96 75.32 52702.97 88888.00 2006-12-30 20:22:41.908 364 18176.88 75.23 52702.91 88888.00 2006-12-30 20:22:42.408 364 18176.81 75.23 52703.01 88888.00 2006-12-30 20:22:42.908 364 18176.77 75.19 52702.95 88888.00 2006-12-30 20:22:43.408 364 18176.72 75.13 52702.76 88888.00 2006-12-30 20:22:43.908 364 18176.75 75.07 52702.78 88888.00 2006-12-30 20:22:44.408 364 18176.67 75.07 52702.86 88888.00 2006-12-30 20:22:44.908 364 18176.73 75.05 52702.90 88888.00 2006-12-30 20:22:45.408 364 18176.77 75.06 52702.88 88888.00 2006-12-30 20:22:45.908 364 18176.66 75.06 52702.96 88888.00 2006-12-30 20:22:46.408 364 18176.65 75.01 52702.97 88888.00 2006-12-30 20:22:46.908 364 18176.62 74.97 52702.98 88888.00 2006-12-30 20:22:47.408 364 18176.57 75.04 52702.98 88888.00 2006-12-30 20:22:47.908 364 18176.55 75.05 52703.16 88888.00 2006-12-30 20:22:48.408 364 18176.50 74.95 52703.12 88888.00 2006-12-30 20:22:48.908 364 18176.45 74.90 52703.00 88888.00 2006-12-30 20:22:49.408 364 18176.38 74.92 52702.94 88888.00 2006-12-30 20:22:49.908 364 18176.38 74.92 52702.91 88888.00 2006-12-30 20:22:50.408 364 18176.31 74.96 52703.01 88888.00 2006-12-30 20:22:50.908 364 18176.31 74.89 52703.10 88888.00 2006-12-30 20:22:51.408 364 18176.25 74.86 52703.07 88888.00 2006-12-30 20:22:51.908 364 18176.18 74.83 52703.01 88888.00 2006-12-30 20:22:52.408 364 18176.10 74.84 52702.91 88888.00 2006-12-30 20:22:52.908 364 18176.06 74.98 52702.85 88888.00 2006-12-30 20:22:53.408 364 18176.05 75.04 52702.96 88888.00 2006-12-30 20:22:53.908 364 18175.97 75.04 52703.09 88888.00 2006-12-30 20:22:54.408 364 18175.89 75.07 52703.07 88888.00 2006-12-30 20:22:54.908 364 18175.96 74.99 52702.88 88888.00 2006-12-30 20:22:55.408 364 18175.91 74.94 52702.77 88888.00 2006-12-30 20:22:55.908 364 18175.79 74.88 52702.85 88888.00 2006-12-30 20:22:56.408 364 18175.80 74.88 52702.99 88888.00 2006-12-30 20:22:56.908 364 18175.82 74.82 52703.09 88888.00 2006-12-30 20:22:57.408 364 18175.88 74.68 52702.97 88888.00 2006-12-30 20:22:57.908 364 18175.76 74.74 52702.95 88888.00 2006-12-30 20:22:58.408 364 18175.76 74.81 52702.91 88888.00 2006-12-30 20:22:58.908 364 18175.73 74.82 52702.86 88888.00 2006-12-30 20:22:59.408 364 18175.70 74.74 52703.01 88888.00 2006-12-30 20:22:59.908 364 18175.68 74.61 52703.06 88888.00 2006-12-30 20:23:00.408 364 18175.70 74.62 52703.00 88888.00 2006-12-30 20:23:00.908 364 18175.66 74.61 52703.00 88888.00 2006-12-30 20:23:01.408 364 18175.63 74.59 52702.91 88888.00 2006-12-30 20:23:01.908 364 18175.71 74.59 52702.87 88888.00 2006-12-30 20:23:02.408 364 18175.77 74.56 52702.78 88888.00 2006-12-30 20:23:02.908 364 18175.63 74.58 52702.82 88888.00 2006-12-30 20:23:03.408 364 18175.63 74.63 52702.84 88888.00 2006-12-30 20:23:03.908 364 18175.62 74.52 52702.78 88888.00 2006-12-30 20:23:04.408 364 18175.59 74.49 52702.77 88888.00 2006-12-30 20:23:04.908 364 18175.74 74.45 52702.88 88888.00 2006-12-30 20:23:05.408 364 18175.70 74.36 52702.72 88888.00 2006-12-30 20:23:05.908 364 18175.75 74.43 52702.67 88888.00 2006-12-30 20:23:06.408 364 18175.73 74.35 52702.64 88888.00 2006-12-30 20:23:06.908 364 18175.63 74.40 52702.63 88888.00 2006-12-30 20:23:07.408 364 18175.68 74.42 52702.61 88888.00 2006-12-30 20:23:07.908 364 18175.64 74.42 52702.67 88888.00 2006-12-30 20:23:08.408 364 18175.71 74.42 52702.72 88888.00 2006-12-30 20:23:08.908 364 18175.70 74.36 52702.69 88888.00 2006-12-30 20:23:09.408 364 18175.76 74.34 52702.59 88888.00 2006-12-30 20:23:09.908 364 18175.81 74.42 52702.70 88888.00 2006-12-30 20:23:10.408 364 18175.81 74.44 52702.82 88888.00 2006-12-30 20:23:10.908 364 18175.75 74.40 52702.75 88888.00 2006-12-30 20:23:11.408 364 18175.90 74.25 52702.63 88888.00 2006-12-30 20:23:11.908 364 18175.96 74.36 52702.56 88888.00 2006-12-30 20:23:12.408 364 18175.87 74.36 52702.65 88888.00 2006-12-30 20:23:12.908 364 18175.87 74.36 52702.76 88888.00 2006-12-30 20:23:13.408 364 18176.00 74.31 52702.87 88888.00 2006-12-30 20:23:13.908 364 18175.96 74.20 52702.89 88888.00 2006-12-30 20:23:14.408 364 18176.07 74.09 52702.77 88888.00 2006-12-30 20:23:14.908 364 18176.06 74.02 52702.77 88888.00 2006-12-30 20:23:15.408 364 18176.02 74.02 52702.76 88888.00 2006-12-30 20:23:15.908 364 18175.96 74.07 52702.56 88888.00 2006-12-30 20:23:16.408 364 18175.98 74.07 52702.61 88888.00 2006-12-30 20:23:16.908 364 18175.99 74.08 52702.63 88888.00 2006-12-30 20:23:17.408 364 18175.97 74.12 52702.65 88888.00 2006-12-30 20:23:17.908 364 18175.91 74.08 52702.60 88888.00 2006-12-30 20:23:18.408 364 18176.01 74.05 52702.51 88888.00 2006-12-30 20:23:18.908 364 18176.01 74.07 52702.64 88888.00 2006-12-30 20:23:19.408 364 18176.05 74.04 52702.66 88888.00 2006-12-30 20:23:19.908 364 18176.02 74.03 52702.77 88888.00 2006-12-30 20:23:20.408 364 18176.11 74.06 52702.78 88888.00 2006-12-30 20:23:20.908 364 18176.12 73.99 52702.76 88888.00 2006-12-30 20:23:21.408 364 18176.08 73.84 52702.85 88888.00 2006-12-30 20:23:21.908 364 18176.08 73.90 52702.87 88888.00 2006-12-30 20:23:22.408 364 18176.12 74.05 52702.89 88888.00 2006-12-30 20:23:22.908 364 18176.22 74.04 52702.95 88888.00 2006-12-30 20:23:23.408 364 18176.34 74.08 52702.77 88888.00 2006-12-30 20:23:23.908 364 18176.40 74.07 52702.73 88888.00 2006-12-30 20:23:24.408 364 18176.44 74.08 52702.72 88888.00 2006-12-30 20:23:24.908 364 18176.43 74.10 52702.75 88888.00 2006-12-30 20:23:25.408 364 18176.42 74.06 52702.87 88888.00 2006-12-30 20:23:25.908 364 18176.46 74.01 52702.85 88888.00 2006-12-30 20:23:26.408 364 18176.36 73.99 52702.85 88888.00 2006-12-30 20:23:26.908 364 18176.36 74.05 52702.78 88888.00 2006-12-30 20:23:27.408 364 18176.34 74.07 52702.77 88888.00 2006-12-30 20:23:27.908 364 18176.29 74.13 52702.83 88888.00 2006-12-30 20:23:28.408 364 18176.29 74.18 52702.89 88888.00 2006-12-30 20:23:28.908 364 18176.34 74.16 52702.90 88888.00 2006-12-30 20:23:29.408 364 18176.35 74.13 52702.82 88888.00 2006-12-30 20:23:29.908 364 18176.31 74.19 52702.73 88888.00 2006-12-30 20:23:30.408 364 18176.25 74.24 52702.72 88888.00 2006-12-30 20:23:30.908 364 18176.29 74.16 52702.70 88888.00 2006-12-30 20:23:31.408 364 18176.32 74.19 52702.66 88888.00 2006-12-30 20:23:31.908 364 18176.29 74.21 52702.66 88888.00 2006-12-30 20:23:32.408 364 18176.35 74.21 52702.81 88888.00 2006-12-30 20:23:32.908 364 18176.39 74.17 52702.89 88888.00 2006-12-30 20:23:33.408 364 18176.42 74.01 52702.88 88888.00 2006-12-30 20:23:33.908 364 18176.40 73.94 52702.79 88888.00 2006-12-30 20:23:34.408 364 18176.43 73.92 52702.71 88888.00 2006-12-30 20:23:34.908 364 18176.49 73.89 52702.70 88888.00 2006-12-30 20:23:35.408 364 18176.52 73.94 52702.60 88888.00 2006-12-30 20:23:35.908 364 18176.39 73.95 52702.60 88888.00 2006-12-30 20:23:36.408 364 18176.35 73.95 52702.61 88888.00 2006-12-30 20:23:36.908 364 18176.53 73.99 52702.70 88888.00 2006-12-30 20:23:37.408 364 18176.52 73.94 52702.79 88888.00 2006-12-30 20:23:37.908 364 18176.49 74.06 52702.79 88888.00 2006-12-30 20:23:38.408 364 18176.44 74.17 52702.89 88888.00 2006-12-30 20:23:38.908 364 18176.46 74.28 52702.88 88888.00 2006-12-30 20:23:39.408 364 18176.51 74.33 52702.75 88888.00 2006-12-30 20:23:39.908 364 18176.50 74.14 52702.59 88888.00 2006-12-30 20:23:40.408 364 18176.52 74.31 52702.54 88888.00 2006-12-30 20:23:40.908 364 18176.50 74.40 52702.50 88888.00 2006-12-30 20:23:41.408 364 18176.56 74.38 52702.58 88888.00 2006-12-30 20:23:41.908 364 18176.62 74.46 52702.61 88888.00 2006-12-30 20:23:42.408 364 18176.67 74.42 52702.61 88888.00 2006-12-30 20:23:42.908 364 18176.63 74.38 52702.55 88888.00 2006-12-30 20:23:43.408 364 18176.54 74.48 52702.43 88888.00 2006-12-30 20:23:43.908 364 18176.57 74.70 52702.53 88888.00 2006-12-30 20:23:44.408 364 18176.57 74.83 52702.59 88888.00 2006-12-30 20:23:44.908 364 18176.61 74.90 52702.55 88888.00 2006-12-30 20:23:45.408 364 18176.64 74.97 52702.61 88888.00 2006-12-30 20:23:45.908 364 18176.69 74.92 52702.56 88888.00 2006-12-30 20:23:46.408 364 18176.64 74.81 52702.54 88888.00 2006-12-30 20:23:46.908 364 18176.74 74.72 52702.52 88888.00 2006-12-30 20:23:47.408 364 18176.69 74.80 52702.48 88888.00 2006-12-30 20:23:47.908 364 18176.69 74.86 52702.59 88888.00 2006-12-30 20:23:48.408 364 18176.77 74.94 52702.67 88888.00 2006-12-30 20:23:48.908 364 18176.77 74.95 52702.64 88888.00 2006-12-30 20:23:49.408 364 18176.72 75.02 52702.59 88888.00 2006-12-30 20:23:49.908 364 18176.69 75.09 52702.60 88888.00 2006-12-30 20:23:50.408 364 18176.64 75.08 52702.55 88888.00 2006-12-30 20:23:50.908 364 18176.64 75.08 52702.58 88888.00 2006-12-30 20:23:51.408 364 18176.65 75.21 52702.53 88888.00 2006-12-30 20:23:51.908 364 18176.66 75.39 52702.52 88888.00 2006-12-30 20:23:52.408 364 18176.63 75.47 52702.51 88888.00 2006-12-30 20:23:52.908 364 18176.66 75.50 52702.62 88888.00 2006-12-30 20:23:53.408 364 18176.73 75.53 52702.63 88888.00 2006-12-30 20:23:53.908 364 18176.83 75.57 52702.50 88888.00 2006-12-30 20:23:54.408 364 18176.86 75.55 52702.43 88888.00 2006-12-30 20:23:54.908 364 18176.87 75.56 52702.43 88888.00 2006-12-30 20:23:55.408 364 18176.89 75.53 52702.48 88888.00 2006-12-30 20:23:55.908 364 18176.85 75.55 52702.41 88888.00 2006-12-30 20:23:56.408 364 18176.88 75.52 52702.43 88888.00 2006-12-30 20:23:56.908 364 18176.90 75.50 52702.37 88888.00 2006-12-30 20:23:57.408 364 18176.89 75.56 52702.33 88888.00 2006-12-30 20:23:57.908 364 18176.94 75.56 52702.42 88888.00 2006-12-30 20:23:58.408 364 18176.95 75.53 52702.44 88888.00 2006-12-30 20:23:58.908 364 18176.87 75.54 52702.35 88888.00 2006-12-30 20:23:59.408 364 18176.87 75.54 52702.46 88888.00 2006-12-30 20:23:59.908 364 18176.90 75.62 52702.39 88888.00 2006-12-30 20:24:00.408 364 18176.89 75.66 52702.38 88888.00 2006-12-30 20:24:00.908 364 18176.87 75.66 52702.51 88888.00 2006-12-30 20:24:01.408 364 18176.83 75.71 52702.47 88888.00 2006-12-30 20:24:01.908 364 18176.82 75.73 52702.36 88888.00 2006-12-30 20:24:02.408 364 18176.87 75.75 52702.32 88888.00 2006-12-30 20:24:02.908 364 18176.81 75.76 52702.31 88888.00 2006-12-30 20:24:03.408 364 18176.84 75.79 52702.32 88888.00 2006-12-30 20:24:03.908 364 18176.97 75.56 52702.39 88888.00 2006-12-30 20:24:04.408 364 18176.98 75.53 52702.41 88888.00 2006-12-30 20:24:04.908 364 18177.10 75.56 52702.51 88888.00 2006-12-30 20:24:05.408 364 18176.99 75.57 52702.54 88888.00 2006-12-30 20:24:05.908 364 18177.04 75.69 52702.52 88888.00 2006-12-30 20:24:06.408 364 18177.07 75.81 52702.42 88888.00 2006-12-30 20:24:06.908 364 18176.96 75.80 52702.55 88888.00 2006-12-30 20:24:07.408 364 18176.79 75.77 52702.54 88888.00 2006-12-30 20:24:07.908 364 18176.76 75.74 52702.50 88888.00 2006-12-30 20:24:08.408 364 18176.92 75.69 52702.48 88888.00 2006-12-30 20:24:08.908 364 18176.96 75.67 52702.54 88888.00 2006-12-30 20:24:09.408 364 18176.82 75.65 52702.50 88888.00 2006-12-30 20:24:09.908 364 18176.85 75.44 52702.55 88888.00 2006-12-30 20:24:10.408 364 18176.92 75.35 52702.62 88888.00 2006-12-30 20:24:10.908 364 18176.88 75.44 52702.55 88888.00 2006-12-30 20:24:11.408 364 18177.04 75.50 52702.50 88888.00 2006-12-30 20:24:11.908 364 18176.99 75.55 52702.56 88888.00 2006-12-30 20:24:12.408 364 18177.03 75.59 52702.56 88888.00 2006-12-30 20:24:12.908 364 18176.93 75.58 52702.58 88888.00 2006-12-30 20:24:13.408 364 18176.84 75.58 52702.51 88888.00 2006-12-30 20:24:13.908 364 18176.88 75.56 52702.51 88888.00 2006-12-30 20:24:14.408 364 18176.90 75.54 52702.46 88888.00 2006-12-30 20:24:14.908 364 18176.83 75.46 52702.50 88888.00 2006-12-30 20:24:15.408 364 18176.82 75.41 52702.63 88888.00 2006-12-30 20:24:15.908 364 18176.83 75.46 52702.65 88888.00 2006-12-30 20:24:16.408 364 18176.81 75.48 52702.60 88888.00 2006-12-30 20:24:16.908 364 18176.77 75.49 52702.53 88888.00 2006-12-30 20:24:17.408 364 18176.82 75.42 52702.59 88888.00 2006-12-30 20:24:17.908 364 18176.84 75.36 52702.58 88888.00 2006-12-30 20:24:18.408 364 18176.83 75.33 52702.56 88888.00 2006-12-30 20:24:18.908 364 18176.87 75.21 52702.51 88888.00 2006-12-30 20:24:19.405 364 18176.74 75.19 52702.54 88888.00 2006-12-30 20:24:19.905 364 18176.76 75.22 52702.55 88888.00 2006-12-30 20:24:20.405 364 18176.78 75.18 52702.55 88888.00 2006-12-30 20:24:20.905 364 18176.85 75.17 52702.59 88888.00 2006-12-30 20:24:21.405 364 18176.89 75.18 52702.59 88888.00 2006-12-30 20:24:21.905 364 18176.85 75.19 52702.48 88888.00 2006-12-30 20:24:22.405 364 18176.95 75.16 52702.52 88888.00 2006-12-30 20:24:22.905 364 18176.98 75.16 52702.59 88888.00 2006-12-30 20:24:23.405 364 18176.93 75.12 52702.46 88888.00 2006-12-30 20:24:23.905 364 18176.90 75.09 52702.41 88888.00 2006-12-30 20:24:24.405 364 18176.89 75.10 52702.39 88888.00 2006-12-30 20:24:24.905 364 18176.93 75.12 52702.39 88888.00 2006-12-30 20:24:25.405 364 18176.95 75.16 52702.39 88888.00 2006-12-30 20:24:25.905 364 18176.96 75.19 52702.38 88888.00 2006-12-30 20:24:26.405 364 18176.86 75.11 52702.33 88888.00 2006-12-30 20:24:26.905 364 18176.93 75.09 52702.47 88888.00 2006-12-30 20:24:27.405 364 18177.00 75.13 52702.64 88888.00 2006-12-30 20:24:27.905 364 18177.09 75.05 52702.70 88888.00 2006-12-30 20:24:28.405 364 18177.00 74.98 52702.59 88888.00 2006-12-30 20:24:28.905 364 18176.98 74.94 52702.38 88888.00 2006-12-30 20:24:29.405 364 18177.01 74.97 52702.35 88888.00 2006-12-30 20:24:29.905 364 18176.94 74.97 52702.39 88888.00 2006-12-30 20:24:30.405 364 18176.94 74.92 52702.33 88888.00 2006-12-30 20:24:30.905 364 18177.07 74.92 52702.41 88888.00 2006-12-30 20:24:31.405 364 18176.97 74.88 52702.44 88888.00 2006-12-30 20:24:31.905 364 18177.01 74.94 52702.43 88888.00 2006-12-30 20:24:32.405 364 18176.89 74.99 52702.43 88888.00 2006-12-30 20:24:32.905 364 18176.87 74.96 52702.37 88888.00 2006-12-30 20:24:33.405 364 18177.03 74.85 52702.44 88888.00 2006-12-30 20:24:33.905 364 18177.05 74.76 52702.46 88888.00 2006-12-30 20:24:34.405 364 18177.17 74.81 52702.47 88888.00 2006-12-30 20:24:34.905 364 18177.22 74.79 52702.41 88888.00 2006-12-30 20:24:35.405 364 18177.25 74.75 52702.47 88888.00 2006-12-30 20:24:35.905 364 18177.19 74.78 52702.51 88888.00 2006-12-30 20:24:36.405 364 18177.19 74.74 52702.42 88888.00 2006-12-30 20:24:36.905 364 18177.22 74.82 52702.35 88888.00 2006-12-30 20:24:37.405 364 18177.33 74.86 52702.39 88888.00 2006-12-30 20:24:37.905 364 18177.20 74.85 52702.35 88888.00 2006-12-30 20:24:38.405 364 18177.20 74.84 52702.20 88888.00 2006-12-30 20:24:38.905 364 18177.20 74.91 52702.15 88888.00 2006-12-30 20:24:39.405 364 18177.27 74.88 52702.26 88888.00 2006-12-30 20:24:39.905 364 18177.22 74.84 52702.49 88888.00 2006-12-30 20:24:40.405 364 18177.18 74.83 52702.62 88888.00 2006-12-30 20:24:40.905 364 18177.22 74.82 52702.64 88888.00 2006-12-30 20:24:41.405 364 18177.21 74.81 52702.64 88888.00 2006-12-30 20:24:41.905 364 18177.20 74.76 52702.70 88888.00 2006-12-30 20:24:42.405 364 18177.12 74.71 52702.59 88888.00 2006-12-30 20:24:42.905 364 18177.19 74.75 52702.51 88888.00 2006-12-30 20:24:43.405 364 18177.07 74.78 52702.55 88888.00 2006-12-30 20:24:43.905 364 18177.16 74.81 52702.49 88888.00 2006-12-30 20:24:44.405 364 18177.19 74.78 52702.47 88888.00 2006-12-30 20:24:44.905 364 18177.16 74.72 52702.49 88888.00 2006-12-30 20:24:45.405 364 18177.19 74.77 52702.61 88888.00 2006-12-30 20:24:45.905 364 18177.31 74.78 52702.71 88888.00 2006-12-30 20:24:46.405 364 18177.33 74.74 52702.77 88888.00 2006-12-30 20:24:46.905 364 18177.37 74.71 52702.75 88888.00 2006-12-30 20:24:47.405 364 18177.31 74.69 52702.62 88888.00 2006-12-30 20:24:47.905 364 18177.33 74.74 52702.59 88888.00 2006-12-30 20:24:48.405 364 18177.28 74.81 52702.56 88888.00 2006-12-30 20:24:48.905 364 18177.28 74.83 52702.62 88888.00 2006-12-30 20:24:49.405 364 18177.41 74.78 52702.64 88888.00 2006-12-30 20:24:49.905 364 18177.47 74.82 52702.63 88888.00 2006-12-30 20:24:50.405 364 18177.40 74.85 52702.76 88888.00 2006-12-30 20:24:50.905 364 18177.50 74.89 52702.78 88888.00 2006-12-30 20:24:51.405 364 18177.49 74.88 52702.66 88888.00 2006-12-30 20:24:51.905 364 18177.48 74.82 52702.65 88888.00 2006-12-30 20:24:52.405 364 18177.45 74.68 52702.63 88888.00 2006-12-30 20:24:52.905 364 18177.64 74.67 52702.69 88888.00 2006-12-30 20:24:53.405 364 18177.69 74.72 52702.67 88888.00 2006-12-30 20:24:53.905 364 18177.65 74.77 52702.71 88888.00 2006-12-30 20:24:54.405 364 18177.54 74.84 52702.78 88888.00 2006-12-30 20:24:54.905 364 18177.53 74.94 52702.79 88888.00 2006-12-30 20:24:55.405 364 18177.55 74.90 52702.82 88888.00 2006-12-30 20:24:55.905 364 18177.63 74.87 52702.76 88888.00 2006-12-30 20:24:56.405 364 18177.64 74.81 52702.61 88888.00 2006-12-30 20:24:56.905 364 18177.64 74.74 52702.53 88888.00 2006-12-30 20:24:57.405 364 18177.66 74.68 52702.53 88888.00 2006-12-30 20:24:57.905 364 18177.71 74.59 52702.69 88888.00 2006-12-30 20:24:58.405 364 18177.77 74.64 52702.66 88888.00 2006-12-30 20:24:58.905 364 18177.81 74.68 52702.54 88888.00 2006-12-30 20:24:59.405 364 18177.76 74.66 52702.43 88888.00 2006-12-30 20:24:59.905 364 18177.83 74.70 52702.48 88888.00 2006-12-30 20:25:00.405 364 18177.77 74.77 52702.51 88888.00 2006-12-30 20:25:00.905 364 18177.80 74.80 52702.51 88888.00 2006-12-30 20:25:01.405 364 18177.77 74.91 52702.59 88888.00 2006-12-30 20:25:01.905 364 18177.74 74.99 52702.61 88888.00 2006-12-30 20:25:02.405 364 18177.65 74.96 52702.56 88888.00 2006-12-30 20:25:02.905 364 18177.54 74.97 52702.60 88888.00 2006-12-30 20:25:03.405 364 18177.61 74.94 52702.65 88888.00 2006-12-30 20:25:03.905 364 18177.59 75.01 52702.77 88888.00 2006-12-30 20:25:04.405 364 18177.69 75.05 52702.72 88888.00 2006-12-30 20:25:04.905 364 18177.76 75.07 52702.69 88888.00 2006-12-30 20:25:05.405 364 18177.76 75.16 52702.64 88888.00 2006-12-30 20:25:05.905 364 18177.88 75.17 52702.72 88888.00 2006-12-30 20:25:06.405 364 18177.91 75.17 52702.76 88888.00 2006-12-30 20:25:06.905 364 18177.85 75.17 52702.76 88888.00 2006-12-30 20:25:07.405 364 18177.91 75.24 52702.72 88888.00 2006-12-30 20:25:07.905 364 18177.94 75.22 52702.69 88888.00 2006-12-30 20:25:08.405 364 18177.98 75.25 52702.71 88888.00 2006-12-30 20:25:08.905 364 18177.92 75.34 52702.75 88888.00 2006-12-30 20:25:09.405 364 18177.98 75.39 52702.66 88888.00 2006-12-30 20:25:09.905 364 18177.93 75.38 52702.69 88888.00 2006-12-30 20:25:10.405 364 18177.88 75.38 52702.73 88888.00 2006-12-30 20:25:10.905 364 18177.85 75.52 52702.71 88888.00 2006-12-30 20:25:11.405 364 18177.93 75.65 52702.77 88888.00 2006-12-30 20:25:11.905 364 18178.01 75.72 52702.77 88888.00 2006-12-30 20:25:12.405 364 18177.85 75.63 52702.71 88888.00 2006-12-30 20:25:12.905 364 18177.90 75.64 52702.63 88888.00 2006-12-30 20:25:13.405 364 18178.08 75.66 52702.61 88888.00 2006-12-30 20:25:13.905 364 18178.13 75.56 52702.67 88888.00 2006-12-30 20:25:14.405 364 18178.16 75.47 52702.70 88888.00 2006-12-30 20:25:14.905 364 18178.21 75.42 52702.66 88888.00 2006-12-30 20:25:15.405 364 18178.28 75.38 52702.60 88888.00 2006-12-30 20:25:15.905 364 18178.21 75.35 52702.52 88888.00 2006-12-30 20:25:16.405 364 18178.21 75.39 52702.49 88888.00 2006-12-30 20:25:16.905 364 18178.24 75.41 52702.40 88888.00 2006-12-30 20:25:17.405 364 18178.21 75.41 52702.48 88888.00 2006-12-30 20:25:17.905 364 18178.18 75.43 52702.52 88888.00 2006-12-30 20:25:18.405 364 18178.19 75.44 52702.51 88888.00 2006-12-30 20:25:18.905 364 18178.29 75.39 52702.40 88888.00 2006-12-30 20:25:19.405 364 18178.50 75.64 52702.39 88888.00 2006-12-30 20:25:19.905 364 18178.40 75.72 52702.44 88888.00 2006-12-30 20:25:20.405 364 18178.29 75.63 52702.50 88888.00 2006-12-30 20:25:20.905 364 18178.28 75.55 52702.52 88888.00 2006-12-30 20:25:21.405 364 18178.39 75.48 52702.56 88888.00 2006-12-30 20:25:21.905 364 18178.33 75.47 52702.48 88888.00 2006-12-30 20:25:22.405 364 18178.25 75.49 52702.33 88888.00 2006-12-30 20:25:22.905 364 18178.12 75.52 52702.40 88888.00 2006-12-30 20:25:23.405 364 18178.17 75.56 52702.43 88888.00 2006-12-30 20:25:23.905 364 18178.29 75.51 52702.54 88888.00 2006-12-30 20:25:24.405 364 18178.48 75.57 52702.61 88888.00 2006-12-30 20:25:24.905 364 18178.35 75.53 52702.55 88888.00 2006-12-30 20:25:25.405 364 18178.27 75.69 52702.55 88888.00 2006-12-30 20:25:25.905 364 18178.27 75.77 52702.53 88888.00 2006-12-30 20:25:26.405 364 18178.21 75.70 52702.56 88888.00 2006-12-30 20:25:26.905 364 18178.33 75.66 52702.50 88888.00 2006-12-30 20:25:27.405 364 18178.35 75.71 52702.46 88888.00 2006-12-30 20:25:27.905 364 18178.20 75.82 52702.47 88888.00 2006-12-30 20:25:28.405 364 18178.28 75.84 52702.49 88888.00 2006-12-30 20:25:28.905 364 18178.36 75.83 52702.53 88888.00 2006-12-30 20:25:29.405 364 18178.42 75.69 52702.49 88888.00 2006-12-30 20:25:29.905 364 18178.36 75.74 52702.47 88888.00 2006-12-30 20:25:30.405 364 18178.37 75.81 52702.42 88888.00 2006-12-30 20:25:30.905 364 18178.56 75.76 52702.48 88888.00 2006-12-30 20:25:31.405 364 18178.52 75.80 52702.56 88888.00 2006-12-30 20:25:31.905 364 18178.46 75.75 52702.66 88888.00 2006-12-30 20:25:32.405 364 18178.44 75.73 52702.58 88888.00 2006-12-30 20:25:32.905 364 18178.56 75.67 52702.61 88888.00 2006-12-30 20:25:33.405 364 18178.60 75.68 52702.81 88888.00 2006-12-30 20:25:33.905 364 18178.52 75.67 52702.83 88888.00 2006-12-30 20:25:34.405 364 18178.49 75.69 52702.66 88888.00 2006-12-30 20:25:34.905 364 18178.46 75.65 52702.69 88888.00 2006-12-30 20:25:35.405 364 18178.45 75.62 52702.61 88888.00 2006-12-30 20:25:35.905 364 18178.49 75.58 52702.63 88888.00 2006-12-30 20:25:36.405 364 18178.55 75.57 52702.64 88888.00 2006-12-30 20:25:36.905 364 18178.58 75.58 52702.66 88888.00 2006-12-30 20:25:37.405 364 18178.66 75.67 52702.60 88888.00 2006-12-30 20:25:37.905 364 18178.63 75.72 52702.69 88888.00 2006-12-30 20:25:38.405 364 18178.58 75.64 52702.73 88888.00 2006-12-30 20:25:38.905 364 18178.57 75.51 52702.75 88888.00 2006-12-30 20:25:39.405 364 18178.51 75.53 52702.65 88888.00 2006-12-30 20:25:39.905 364 18178.50 75.51 52702.59 88888.00 2006-12-30 20:25:40.405 364 18178.48 75.49 52702.58 88888.00 2006-12-30 20:25:40.905 364 18178.60 75.51 52702.60 88888.00 2006-12-30 20:25:41.405 364 18178.53 75.53 52702.71 88888.00 2006-12-30 20:25:41.905 364 18178.61 75.51 52702.82 88888.00 2006-12-30 20:25:42.405 364 18178.61 75.61 52702.81 88888.00 2006-12-30 20:25:42.905 364 18178.53 75.62 52702.70 88888.00 2006-12-30 20:25:43.405 364 18178.60 75.59 52702.62 88888.00 2006-12-30 20:25:43.905 364 18178.60 75.65 52702.70 88888.00 2006-12-30 20:25:44.405 364 18178.60 75.65 52702.79 88888.00 2006-12-30 20:25:44.905 364 18178.55 75.58 52702.75 88888.00 2006-12-30 20:25:45.405 364 18178.55 75.55 52702.66 88888.00 2006-12-30 20:25:45.905 364 18178.60 75.59 52702.63 88888.00 2006-12-30 20:25:46.405 364 18178.51 75.58 52702.62 88888.00 2006-12-30 20:25:46.905 364 18178.55 75.59 52702.64 88888.00 2006-12-30 20:25:47.405 364 18178.62 75.66 52702.71 88888.00 2006-12-30 20:25:47.905 364 18178.55 75.57 52702.83 88888.00 2006-12-30 20:25:48.405 364 18178.63 75.47 52702.87 88888.00 2006-12-30 20:25:48.905 364 18178.57 75.44 52702.70 88888.00 2006-12-30 20:25:49.405 364 18178.59 75.46 52702.63 88888.00 2006-12-30 20:25:49.905 364 18178.68 75.41 52702.65 88888.00 2006-12-30 20:25:50.405 364 18178.57 75.42 52702.67 88888.00 2006-12-30 20:25:50.905 364 18178.47 75.45 52702.71 88888.00 2006-12-30 20:25:51.405 364 18178.47 75.39 52702.74 88888.00 2006-12-30 20:25:51.905 364 18178.61 75.49 52702.65 88888.00 2006-12-30 20:25:52.405 364 18178.59 75.45 52702.71 88888.00 2006-12-30 20:25:52.905 364 18178.70 75.48 52702.86 88888.00 2006-12-30 20:25:53.405 364 18178.77 75.69 52702.83 88888.00 2006-12-30 20:25:53.905 364 18178.64 75.74 52702.77 88888.00 2006-12-30 20:25:54.405 364 18178.50 75.64 52702.67 88888.00 2006-12-30 20:25:54.905 364 18178.55 75.46 52702.79 88888.00 2006-12-30 20:25:55.405 364 18178.59 75.44 52702.83 88888.00 2006-12-30 20:25:55.905 364 18178.51 75.55 52702.78 88888.00 2006-12-30 20:25:56.405 364 18178.55 75.67 52702.81 88888.00 2006-12-30 20:25:56.905 364 18178.51 75.64 52702.84 88888.00 2006-12-30 20:25:57.405 364 18178.61 75.58 52702.71 88888.00 2006-12-30 20:25:57.905 364 18178.59 75.54 52702.67 88888.00 2006-12-30 20:25:58.405 364 18178.62 75.55 52702.66 88888.00 2006-12-30 20:25:58.905 364 18178.68 75.61 52702.66 88888.00 2006-12-30 20:25:59.405 364 18178.50 75.67 52702.77 88888.00 2006-12-30 20:25:59.905 364 18178.51 75.65 52702.87 88888.00 2006-12-30 20:26:00.405 364 18178.57 75.67 52702.96 88888.00 2006-12-30 20:26:00.905 364 18178.63 75.61 52702.96 88888.00 2006-12-30 20:26:01.405 364 18178.55 75.66 52702.85 88888.00 2006-12-30 20:26:01.905 364 18178.56 75.69 52702.82 88888.00 2006-12-30 20:26:02.405 364 18178.52 75.75 52702.85 88888.00 2006-12-30 20:26:02.905 364 18178.63 75.77 52702.97 88888.00 2006-12-30 20:26:03.405 364 18178.63 75.81 52702.91 88888.00 2006-12-30 20:26:03.905 364 18178.57 75.65 52703.00 88888.00 2006-12-30 20:26:04.405 364 18178.47 75.55 52702.98 88888.00 2006-12-30 20:26:04.905 364 18178.46 75.52 52703.00 88888.00 2006-12-30 20:26:05.405 364 18178.42 75.58 52703.01 88888.00 2006-12-30 20:26:05.905 364 18178.53 75.70 52703.01 88888.00 2006-12-30 20:26:06.405 364 18178.41 75.69 52703.01 88888.00 2006-12-30 20:26:06.905 364 18178.28 75.67 52702.95 88888.00 2006-12-30 20:26:07.405 364 18178.20 75.72 52702.98 88888.00 2006-12-30 20:26:07.905 364 18178.38 75.73 52703.08 88888.00 2006-12-30 20:26:08.405 364 18178.33 75.76 52703.10 88888.00 2006-12-30 20:26:08.905 364 18178.18 75.75 52703.07 88888.00 2006-12-30 20:26:09.405 364 18178.24 75.72 52702.94 88888.00 2006-12-30 20:26:09.905 364 18178.30 75.77 52702.94 88888.00 2006-12-30 20:26:10.405 364 18178.27 75.82 52703.05 88888.00 2006-12-30 20:26:10.905 364 18178.23 75.79 52703.08 88888.00 2006-12-30 20:26:11.405 364 18178.15 75.79 52703.16 88888.00 2006-12-30 20:26:11.905 364 18178.14 75.78 52703.08 88888.00 2006-12-30 20:26:12.405 364 18178.21 75.78 52703.07 88888.00 2006-12-30 20:26:12.905 364 18178.16 75.72 52703.24 88888.00 2006-12-30 20:26:13.405 364 18178.19 75.66 52703.25 88888.00 2006-12-30 20:26:13.905 364 18178.15 75.68 52703.24 88888.00 2006-12-30 20:26:14.405 364 18178.04 75.75 52703.16 88888.00 2006-12-30 20:26:14.905 364 18178.08 75.67 52703.19 88888.00 2006-12-30 20:26:15.405 364 18178.13 75.67 52703.08 88888.00 2006-12-30 20:26:15.905 364 18178.16 75.73 52703.12 88888.00 2006-12-30 20:26:16.405 364 18178.14 75.50 52703.17 88888.00 2006-12-30 20:26:16.905 364 18178.16 75.47 52703.13 88888.00 2006-12-30 20:26:17.405 364 18178.20 75.40 52703.17 88888.00 2006-12-30 20:26:17.905 364 18178.23 75.50 52703.10 88888.00 2006-12-30 20:26:18.405 364 18178.21 75.44 52703.06 88888.00 2006-12-30 20:26:18.905 364 18178.20 75.37 52703.04 88888.00 2006-12-30 20:26:19.405 364 18178.15 75.45 52703.05 88888.00 2006-12-30 20:26:19.905 364 18178.24 75.47 52703.08 88888.00 2006-12-30 20:26:20.405 364 18178.16 75.46 52703.09 88888.00 2006-12-30 20:26:20.905 364 18178.19 75.46 52703.02 88888.00 2006-12-30 20:26:21.405 364 18178.10 75.47 52703.11 88888.00 2006-12-30 20:26:21.905 364 18177.99 75.48 52703.21 88888.00 2006-12-30 20:26:22.405 364 18178.06 75.43 52703.23 88888.00 2006-12-30 20:26:22.905 364 18178.17 75.44 52703.30 88888.00 2006-12-30 20:26:23.405 364 18178.12 75.53 52703.28 88888.00 2006-12-30 20:26:23.905 364 18178.02 75.61 52703.31 88888.00 2006-12-30 20:26:24.405 364 18178.13 75.56 52703.35 88888.00 2006-12-30 20:26:24.905 364 18178.18 75.61 52703.28 88888.00 2006-12-30 20:26:25.405 364 18178.21 75.82 52703.13 88888.00 2006-12-30 20:26:25.905 364 18178.07 75.83 52703.13 88888.00 2006-12-30 20:26:26.405 364 18178.16 75.77 52703.07 88888.00 2006-12-30 20:26:26.905 364 18178.18 75.67 52703.09 88888.00 2006-12-30 20:26:27.405 364 18178.20 75.71 52703.08 88888.00 2006-12-30 20:26:27.905 364 18178.30 75.71 52703.20 88888.00 2006-12-30 20:26:28.405 364 18178.35 75.78 52703.10 88888.00 2006-12-30 20:26:28.905 364 18178.34 75.70 52703.08 88888.00 2006-12-30 20:26:29.405 364 18178.24 75.66 52703.04 88888.00 2006-12-30 20:26:29.905 364 18178.34 75.67 52703.02 88888.00 2006-12-30 20:26:30.405 364 18178.30 75.73 52703.10 88888.00 2006-12-30 20:26:30.905 364 18178.26 75.75 52703.10 88888.00 2006-12-30 20:26:31.405 364 18178.27 75.56 52703.04 88888.00 2006-12-30 20:26:31.905 364 18178.08 75.53 52703.11 88888.00 2006-12-30 20:26:32.405 364 18178.09 75.66 52703.16 88888.00 2006-12-30 20:26:32.905 364 18178.09 75.65 52703.14 88888.00 2006-12-30 20:26:33.405 364 18178.19 75.68 52703.13 88888.00 2006-12-30 20:26:33.905 364 18178.21 75.84 52703.14 88888.00 2006-12-30 20:26:34.405 364 18178.17 75.88 52703.11 88888.00 2006-12-30 20:26:34.905 364 18178.18 75.97 52703.21 88888.00 2006-12-30 20:26:35.405 364 18178.23 75.94 52703.28 88888.00 2006-12-30 20:26:35.905 364 18178.23 75.92 52703.16 88888.00 2006-12-30 20:26:36.405 364 18178.28 75.90 52703.13 88888.00 2006-12-30 20:26:36.905 364 18178.35 75.90 52703.13 88888.00 2006-12-30 20:26:37.405 364 18178.38 75.94 52703.09 88888.00 2006-12-30 20:26:37.905 364 18178.48 75.91 52703.20 88888.00 2006-12-30 20:26:38.405 364 18178.52 75.91 52703.10 88888.00 2006-12-30 20:26:38.905 364 18178.36 75.94 52703.01 88888.00 2006-12-30 20:26:39.405 364 18178.36 75.97 52703.01 88888.00 2006-12-30 20:26:39.905 364 18178.37 75.98 52703.07 88888.00 2006-12-30 20:26:40.405 364 18178.49 75.96 52703.01 88888.00 2006-12-30 20:26:40.905 364 18178.46 76.00 52703.02 88888.00 2006-12-30 20:26:41.405 364 18178.37 76.07 52703.10 88888.00 2006-12-30 20:26:41.905 364 18178.45 76.01 52703.09 88888.00 2006-12-30 20:26:42.405 364 18178.50 76.03 52703.19 88888.00 2006-12-30 20:26:42.905 364 18178.38 76.04 52703.22 88888.00 2006-12-30 20:26:43.405 364 18178.19 76.07 52703.22 88888.00 2006-12-30 20:26:43.905 364 18178.19 76.04 52703.20 88888.00 2006-12-30 20:26:44.405 364 18178.23 76.10 52703.21 88888.00 2006-12-30 20:26:44.905 364 18178.23 76.10 52703.35 88888.00 2006-12-30 20:26:45.405 364 18178.21 76.07 52703.32 88888.00 2006-12-30 20:26:45.905 364 18178.23 76.08 52703.19 88888.00 2006-12-30 20:26:46.405 364 18178.31 76.19 52703.14 88888.00 2006-12-30 20:26:46.905 364 18178.23 76.30 52703.12 88888.00 2006-12-30 20:26:47.405 364 18178.19 76.31 52703.16 88888.00 2006-12-30 20:26:47.905 364 18178.18 76.30 52703.12 88888.00 2006-12-30 20:26:48.405 364 18178.17 76.23 52703.23 88888.00 2006-12-30 20:26:48.905 364 18178.25 76.29 52703.35 88888.00 2006-12-30 20:26:49.405 364 18178.35 76.42 52703.40 88888.00 2006-12-30 20:26:49.905 364 18178.35 76.49 52703.43 88888.00 2006-12-30 20:26:50.405 364 18178.33 76.46 52703.42 88888.00 2006-12-30 20:26:50.905 364 18178.44 76.42 52703.36 88888.00 2006-12-30 20:26:51.405 364 18178.41 76.43 52703.28 88888.00 2006-12-30 20:26:51.905 364 18178.35 76.55 52703.23 88888.00 2006-12-30 20:26:52.405 364 18178.28 76.57 52703.35 88888.00 2006-12-30 20:26:52.905 364 18178.20 76.54 52703.35 88888.00 2006-12-30 20:26:53.405 364 18178.27 76.61 52703.34 88888.00 2006-12-30 20:26:53.905 364 18178.27 76.61 52703.31 88888.00 2006-12-30 20:26:54.405 364 18178.28 76.63 52703.29 88888.00 2006-12-30 20:26:54.905 364 18178.19 76.61 52703.30 88888.00 2006-12-30 20:26:55.405 364 18178.08 76.68 52703.21 88888.00 2006-12-30 20:26:55.905 364 18178.10 76.72 52703.23 88888.00 2006-12-30 20:26:56.405 364 18178.10 76.68 52703.30 88888.00 2006-12-30 20:26:56.905 364 18178.15 76.66 52703.28 88888.00 2006-12-30 20:26:57.405 364 18178.12 76.73 52703.22 88888.00 2006-12-30 20:26:57.905 364 18178.07 76.68 52703.17 88888.00 2006-12-30 20:26:58.405 364 18178.02 76.71 52703.13 88888.00 2006-12-30 20:26:58.905 364 18177.86 76.83 52703.23 88888.00 2006-12-30 20:26:59.405 364 18177.81 76.82 52703.30 88888.00 2006-12-30 20:26:59.905 364 18177.72 76.84 52703.34 88888.00 2006-12-30 20:27:00.405 364 18177.48 76.89 52703.36 88888.00 2006-12-30 20:27:00.905 364 18177.44 76.89 52703.45 88888.00 2006-12-30 20:27:01.405 364 18177.49 76.95 52703.39 88888.00 2006-12-30 20:27:01.905 364 18177.41 76.99 52703.19 88888.00 2006-12-30 20:27:02.405 364 18177.47 76.92 52703.07 88888.00 2006-12-30 20:27:02.905 364 18177.45 77.08 52703.06 88888.00 2006-12-30 20:27:03.405 364 18177.49 77.08 52703.20 88888.00 2006-12-30 20:27:03.905 364 18177.44 76.99 52703.20 88888.00 2006-12-30 20:27:04.405 364 18177.40 76.95 52703.13 88888.00 2006-12-30 20:27:04.905 364 18177.47 76.90 52703.12 88888.00 2006-12-30 20:27:05.405 364 18177.41 76.98 52703.12 88888.00 2006-12-30 20:27:05.905 364 18177.26 77.02 52703.13 88888.00 2006-12-30 20:27:06.405 364 18177.23 77.06 52703.04 88888.00 2006-12-30 20:27:06.905 364 18177.34 77.05 52703.00 88888.00 2006-12-30 20:27:07.405 364 18177.40 76.99 52703.00 88888.00 2006-12-30 20:27:07.905 364 18177.42 76.87 52703.04 88888.00 2006-12-30 20:27:08.405 364 18177.32 76.99 52703.06 88888.00 2006-12-30 20:27:08.905 364 18177.30 77.08 52703.07 88888.00 2006-12-30 20:27:09.405 364 18177.22 77.04 52703.14 88888.00 2006-12-30 20:27:09.905 364 18177.23 77.08 52703.08 88888.00 2006-12-30 20:27:10.405 364 18177.25 77.01 52702.99 88888.00 2006-12-30 20:27:10.905 364 18177.11 77.00 52702.87 88888.00 2006-12-30 20:27:11.405 364 18177.08 77.05 52702.93 88888.00 2006-12-30 20:27:11.905 364 18176.96 77.06 52703.05 88888.00 2006-12-30 20:27:12.405 364 18176.75 77.04 52703.08 88888.00 2006-12-30 20:27:12.905 364 18176.81 77.16 52703.06 88888.00 2006-12-30 20:27:13.405 364 18176.79 77.21 52703.00 88888.00 2006-12-30 20:27:13.905 364 18176.73 77.28 52702.93 88888.00 2006-12-30 20:27:14.405 364 18176.71 77.28 52702.83 88888.00 2006-12-30 20:27:14.905 364 18176.79 77.21 52702.72 88888.00 2006-12-30 20:27:15.405 364 18176.65 77.25 52702.86 88888.00 2006-12-30 20:27:15.905 364 18176.62 77.20 52702.81 88888.00 2006-12-30 20:27:16.405 364 18176.65 77.19 52702.87 88888.00 2006-12-30 20:27:16.905 364 18176.61 77.23 52702.87 88888.00 2006-12-30 20:27:17.405 364 18176.61 77.20 52702.75 88888.00 2006-12-30 20:27:17.905 364 18176.50 77.22 52702.85 88888.00 2006-12-30 20:27:18.405 364 18176.60 77.28 52703.08 88888.00 2006-12-30 20:27:18.905 364 18176.69 77.26 52703.13 88888.00 2006-12-30 20:27:19.405 364 18176.66 77.24 52703.04 88888.00 2006-12-30 20:27:19.905 364 18176.53 77.25 52703.05 88888.00 2006-12-30 20:27:20.405 364 18176.52 77.24 52703.10 88888.00 2006-12-30 20:27:20.905 364 18176.52 77.22 52703.05 88888.00 2006-12-30 20:27:21.405 364 18176.62 77.23 52703.01 88888.00 2006-12-30 20:27:21.905 364 18176.54 77.20 52703.10 88888.00 2006-12-30 20:27:22.405 364 18176.52 77.15 52703.12 88888.00 2006-12-30 20:27:22.905 364 18176.46 77.17 52703.05 88888.00 2006-12-30 20:27:23.405 364 18176.46 77.13 52703.00 88888.00 2006-12-30 20:27:23.905 364 18176.46 77.17 52702.99 88888.00 2006-12-30 20:27:24.405 364 18176.41 77.18 52702.96 88888.00 2006-12-30 20:27:24.905 364 18176.39 77.16 52702.96 88888.00 2006-12-30 20:27:25.405 364 18176.34 77.13 52702.90 88888.00 2006-12-30 20:27:25.905 364 18176.44 77.12 52702.83 88888.00 2006-12-30 20:27:26.405 364 18176.28 77.14 52702.77 88888.00 2006-12-30 20:27:26.905 364 18176.21 77.14 52702.78 88888.00 2006-12-30 20:27:27.405 364 18176.22 77.25 52702.85 88888.00 2006-12-30 20:27:27.905 364 18176.20 77.18 52702.75 88888.00 2006-12-30 20:27:28.405 364 18176.18 77.06 52702.78 88888.00 2006-12-30 20:27:28.905 364 18176.14 77.10 52702.81 88888.00 2006-12-30 20:27:29.405 364 18176.09 77.09 52702.79 88888.00 2006-12-30 20:27:29.905 364 18176.17 77.09 52702.74 88888.00 2006-12-30 20:27:30.405 364 18176.25 77.11 52702.93 88888.00 2006-12-30 20:27:30.905 364 18176.12 77.11 52702.86 88888.00 2006-12-30 20:27:31.405 364 18176.10 77.05 52702.87 88888.00 2006-12-30 20:27:31.905 364 18176.06 76.90 52702.78 88888.00 2006-12-30 20:27:32.405 364 18176.06 76.82 52702.75 88888.00 2006-12-30 20:27:32.905 364 18175.95 76.83 52702.81 88888.00 2006-12-30 20:27:33.405 364 18175.89 76.89 52702.94 88888.00 2006-12-30 20:27:33.905 364 18176.03 76.91 52702.93 88888.00 2006-12-30 20:27:34.405 364 18176.03 76.98 52702.72 88888.00 2006-12-30 20:27:34.905 364 18175.90 76.97 52702.62 88888.00 2006-12-30 20:27:35.405 364 18175.91 76.88 52702.70 88888.00 2006-12-30 20:27:35.905 364 18175.88 76.89 52702.70 88888.00 2006-12-30 20:27:36.405 364 18175.80 76.94 52702.71 88888.00 2006-12-30 20:27:36.905 364 18175.81 76.86 52702.66 88888.00 2006-12-30 20:27:37.405 364 18175.84 76.83 52702.62 88888.00 2006-12-30 20:27:37.905 364 18175.87 76.80 52702.66 88888.00 2006-12-30 20:27:38.405 364 18175.79 76.85 52702.62 88888.00 2006-12-30 20:27:38.905 364 18175.85 76.94 52702.69 88888.00 2006-12-30 20:27:39.405 364 18176.08 76.95 52702.79 88888.00 2006-12-30 20:27:39.905 364 18176.07 76.95 52702.64 88888.00 2006-12-30 20:27:40.405 364 18175.96 76.98 52702.66 88888.00 2006-12-30 20:27:40.905 364 18175.93 76.99 52702.67 88888.00 2006-12-30 20:27:41.405 364 18175.84 77.04 52702.60 88888.00 2006-12-30 20:27:41.905 364 18175.85 77.04 52702.64 88888.00 2006-12-30 20:27:42.405 364 18176.12 77.03 52702.64 88888.00 2006-12-30 20:27:42.905 364 18176.23 77.05 52702.64 88888.00 2006-12-30 20:27:43.405 364 18176.12 77.09 52702.71 88888.00 2006-12-30 20:27:43.905 364 18176.17 77.07 52702.69 88888.00 2006-12-30 20:27:44.405 364 18176.23 77.09 52702.61 88888.00 2006-12-30 20:27:44.905 364 18176.20 77.10 52702.56 88888.00 2006-12-30 20:27:45.405 364 18176.21 77.09 52702.56 88888.00 2006-12-30 20:27:45.905 364 18176.11 77.13 52702.60 88888.00 2006-12-30 20:27:46.405 364 18176.10 77.16 52702.58 88888.00 2006-12-30 20:27:46.905 364 18176.11 77.13 52702.56 88888.00 2006-12-30 20:27:47.405 364 18176.16 77.19 52702.52 88888.00 2006-12-30 20:27:47.905 364 18176.08 77.19 52702.44 88888.00 2006-12-30 20:27:48.405 364 18176.10 77.22 52702.60 88888.00 2006-12-30 20:27:48.905 364 18176.08 77.26 52702.70 88888.00 2006-12-30 20:27:49.405 364 18176.16 77.24 52702.73 88888.00 2006-12-30 20:27:49.905 364 18176.16 77.34 52702.72 88888.00 2006-12-30 20:27:50.405 364 18176.20 77.32 52702.76 88888.00 2006-12-30 20:27:50.905 364 18176.14 77.29 52702.72 88888.00 2006-12-30 20:27:51.405 364 18176.24 77.28 52702.58 88888.00 2006-12-30 20:27:51.905 364 18176.36 77.33 52702.52 88888.00 2006-12-30 20:27:52.405 364 18176.36 77.24 52702.52 88888.00 2006-12-30 20:27:52.905 364 18176.46 77.21 52702.54 88888.00 2006-12-30 20:27:53.405 364 18176.52 77.20 52702.56 88888.00 2006-12-30 20:27:53.905 364 18176.64 77.22 52702.51 88888.00 2006-12-30 20:27:54.405 364 18176.62 77.19 52702.42 88888.00 2006-12-30 20:27:54.905 364 18176.54 77.16 52702.32 88888.00 2006-12-30 20:27:55.405 364 18176.64 77.17 52702.38 88888.00 2006-12-30 20:27:55.905 364 18176.56 77.36 52702.38 88888.00 2006-12-30 20:27:56.405 364 18176.64 77.46 52702.27 88888.00 2006-12-30 20:27:56.905 364 18176.64 77.47 52702.25 88888.00 2006-12-30 20:27:57.405 364 18176.64 77.51 52702.37 88888.00 2006-12-30 20:27:57.905 364 18176.66 77.44 52702.28 88888.00 2006-12-30 20:27:58.405 364 18176.62 77.46 52702.25 88888.00 2006-12-30 20:27:58.905 364 18176.57 77.49 52702.36 88888.00 2006-12-30 20:27:59.405 364 18176.46 77.54 52702.43 88888.00 2006-12-30 20:27:59.905 364 18176.49 77.38 52702.43 88888.00 2006-12-30 20:28:00.405 364 18176.47 77.40 52702.33 88888.00 2006-12-30 20:28:00.905 364 18176.51 77.52 52702.18 88888.00 2006-12-30 20:28:01.405 364 18176.57 77.59 52702.14 88888.00 2006-12-30 20:28:01.905 364 18176.60 77.58 52702.24 88888.00 2006-12-30 20:28:02.405 364 18176.66 77.59 52702.32 88888.00 2006-12-30 20:28:02.905 364 18176.65 77.55 52702.31 88888.00 2006-12-30 20:28:03.405 364 18176.71 77.45 52702.39 88888.00 2006-12-30 20:28:03.905 364 18176.73 77.42 52702.32 88888.00 2006-12-30 20:28:04.405 364 18176.68 77.37 52702.27 88888.00 2006-12-30 20:28:04.905 364 18176.73 77.33 52702.33 88888.00 2006-12-30 20:28:05.405 364 18176.73 77.29 52702.37 88888.00 2006-12-30 20:28:05.905 364 18176.65 77.30 52702.38 88888.00 2006-12-30 20:28:06.405 364 18176.55 77.43 52702.47 88888.00 2006-12-30 20:28:06.905 364 18176.56 77.58 52702.42 88888.00 2006-12-30 20:28:07.405 364 18176.58 77.74 52702.30 88888.00 2006-12-30 20:28:07.905 364 18176.78 77.76 52702.21 88888.00 2006-12-30 20:28:08.405 364 18176.66 77.81 52702.19 88888.00 2006-12-30 20:28:08.905 364 18176.60 77.86 52702.31 88888.00 2006-12-30 20:28:09.405 364 18176.60 77.82 52702.27 88888.00 2006-12-30 20:28:09.905 364 18176.58 77.83 52702.23 88888.00 2006-12-30 20:28:10.405 364 18176.72 77.81 52702.26 88888.00 2006-12-30 20:28:10.905 364 18176.71 77.87 52702.33 88888.00 2006-12-30 20:28:11.405 364 18176.53 77.91 52702.23 88888.00 2006-12-30 20:28:11.905 364 18176.49 77.87 52702.20 88888.00 2006-12-30 20:28:12.405 364 18176.55 77.83 52702.20 88888.00 2006-12-30 20:28:12.905 364 18176.56 77.91 52702.15 88888.00 2006-12-30 20:28:13.405 364 18176.69 77.96 52702.29 88888.00 2006-12-30 20:28:13.905 364 18176.66 77.95 52702.27 88888.00 2006-12-30 20:28:14.405 364 18176.68 77.98 52702.17 88888.00 2006-12-30 20:28:14.905 364 18176.78 77.99 52702.25 88888.00 2006-12-30 20:28:15.405 364 18176.78 78.02 52702.27 88888.00 2006-12-30 20:28:15.905 364 18176.83 78.02 52702.23 88888.00 2006-12-30 20:28:16.405 364 18176.86 77.99 52702.15 88888.00 2006-12-30 20:28:16.905 364 18176.93 77.97 52702.13 88888.00 2006-12-30 20:28:17.405 364 18177.01 78.01 52702.07 88888.00 2006-12-30 20:28:17.905 364 18177.00 78.05 52702.06 88888.00 2006-12-30 20:28:18.405 364 18177.03 78.02 52702.12 88888.00 2006-12-30 20:28:18.905 364 18177.06 78.00 52702.12 88888.00 2006-12-30 20:28:19.405 364 18176.96 78.06 52702.20 88888.00 2006-12-30 20:28:19.905 364 18176.92 78.11 52702.20 88888.00 2006-12-30 20:28:20.405 364 18177.03 78.07 52702.21 88888.00 2006-12-30 20:28:20.905 364 18177.00 78.07 52702.17 88888.00 2006-12-30 20:28:21.405 364 18177.00 78.01 52702.17 88888.00 2006-12-30 20:28:21.905 364 18176.90 78.01 52702.18 88888.00 2006-12-30 20:28:22.405 364 18176.87 77.92 52702.16 88888.00 2006-12-30 20:28:22.905 364 18176.88 77.94 52702.18 88888.00 2006-12-30 20:28:23.405 364 18177.03 77.98 52702.14 88888.00 2006-12-30 20:28:23.905 364 18176.89 77.90 52702.14 88888.00 2006-12-30 20:28:24.405 364 18176.96 77.85 52702.20 88888.00 2006-12-30 20:28:24.905 364 18176.97 77.88 52702.08 88888.00 2006-12-30 20:28:25.405 364 18176.98 77.90 52702.00 88888.00 2006-12-30 20:28:25.905 364 18177.00 77.90 52702.06 88888.00 2006-12-30 20:28:26.405 364 18177.04 77.98 52702.13 88888.00 2006-12-30 20:28:26.905 364 18177.07 77.98 52702.08 88888.00 2006-12-30 20:28:27.405 364 18177.04 77.89 52701.91 88888.00 2006-12-30 20:28:27.905 364 18176.97 77.79 52701.95 88888.00 2006-12-30 20:28:28.405 364 18177.01 77.82 52701.95 88888.00 2006-12-30 20:28:28.905 364 18176.96 77.86 52701.93 88888.00 2006-12-30 20:28:29.405 364 18177.06 77.77 52701.96 88888.00 2006-12-30 20:28:29.905 364 18177.08 77.62 52701.97 88888.00 2006-12-30 20:28:30.405 364 18177.01 77.63 52701.88 88888.00 2006-12-30 20:28:30.905 364 18177.05 77.63 52701.83 88888.00 2006-12-30 20:28:31.405 364 18177.00 77.69 52701.95 88888.00 2006-12-30 20:28:31.905 364 18176.97 77.67 52701.96 88888.00 2006-12-30 20:28:32.405 364 18177.05 77.70 52701.97 88888.00 2006-12-30 20:28:32.905 364 18177.09 77.71 52701.93 88888.00 2006-12-30 20:28:33.405 364 18177.17 77.68 52701.94 88888.00 2006-12-30 20:28:33.905 364 18177.12 77.68 52701.86 88888.00 2006-12-30 20:28:34.405 364 18177.08 77.71 52701.90 88888.00 2006-12-30 20:28:34.905 364 18177.10 77.70 52701.92 88888.00 2006-12-30 20:28:35.405 364 18177.25 77.78 52701.90 88888.00 2006-12-30 20:28:35.905 364 18177.16 77.76 52701.97 88888.00 2006-12-30 20:28:36.405 364 18177.22 77.72 52701.92 88888.00 2006-12-30 20:28:36.905 364 18177.12 77.66 52701.79 88888.00 2006-12-30 20:28:37.405 364 18177.20 77.67 52701.85 88888.00 2006-12-30 20:28:37.905 364 18177.20 77.72 52701.95 88888.00 2006-12-30 20:28:38.405 364 18177.27 77.71 52702.00 88888.00 2006-12-30 20:28:38.905 364 18177.28 77.63 52701.96 88888.00 2006-12-30 20:28:39.405 364 18177.20 77.58 52701.96 88888.00 2006-12-30 20:28:39.905 364 18177.22 77.70 52702.03 88888.00 2006-12-30 20:28:40.405 364 18177.28 77.68 52702.06 88888.00 2006-12-30 20:28:40.905 364 18177.38 77.63 52702.00 88888.00 2006-12-30 20:28:41.405 364 18177.34 77.63 52702.00 88888.00 2006-12-30 20:28:41.905 364 18177.30 77.62 52702.09 88888.00 2006-12-30 20:28:42.405 364 18177.38 77.61 52701.94 88888.00 2006-12-30 20:28:42.905 364 18177.29 77.57 52701.91 88888.00 2006-12-30 20:28:43.405 364 18177.37 77.61 52701.96 88888.00 2006-12-30 20:28:43.905 364 18177.34 77.66 52702.00 88888.00 2006-12-30 20:28:44.405 364 18177.32 77.69 52701.91 88888.00 2006-12-30 20:28:44.905 364 18177.40 77.75 52701.94 88888.00 2006-12-30 20:28:45.405 364 18177.49 77.65 52701.98 88888.00 2006-12-30 20:28:45.905 364 18177.47 77.63 52701.96 88888.00 2006-12-30 20:28:46.405 364 18177.45 77.56 52701.94 88888.00 2006-12-30 20:28:46.905 364 18177.43 77.55 52701.91 88888.00 2006-12-30 20:28:47.405 364 18177.37 77.46 52701.91 88888.00 2006-12-30 20:28:47.905 364 18177.40 77.48 52701.93 88888.00 2006-12-30 20:28:48.405 364 18177.48 77.61 52701.84 88888.00 2006-12-30 20:28:48.905 364 18177.36 77.65 52701.88 88888.00 2006-12-30 20:28:49.405 364 18177.36 77.61 52701.85 88888.00 2006-12-30 20:28:49.905 364 18177.42 77.54 52701.95 88888.00 2006-12-30 20:28:50.405 364 18177.48 77.58 52702.00 88888.00 2006-12-30 20:28:50.905 364 18177.44 77.71 52701.97 88888.00 2006-12-30 20:28:51.405 364 18177.52 77.72 52701.96 88888.00 2006-12-30 20:28:51.905 364 18177.50 77.71 52701.93 88888.00 2006-12-30 20:28:52.405 364 18177.50 77.80 52701.91 88888.00 2006-12-30 20:28:52.905 364 18177.64 77.77 52701.96 88888.00 2006-12-30 20:28:53.405 364 18177.54 77.72 52701.91 88888.00 2006-12-30 20:28:53.905 364 18177.41 77.79 52701.89 88888.00 2006-12-30 20:28:54.405 364 18177.40 77.80 52701.97 88888.00 2006-12-30 20:28:54.905 364 18177.36 77.85 52702.04 88888.00 2006-12-30 20:28:55.405 364 18177.39 77.83 52701.98 88888.00 2006-12-30 20:28:55.905 364 18177.47 77.76 52702.01 88888.00 2006-12-30 20:28:56.405 364 18177.37 77.73 52702.04 88888.00 2006-12-30 20:28:56.905 364 18177.44 77.74 52702.08 88888.00 2006-12-30 20:28:57.405 364 18177.64 77.77 52702.14 88888.00 2006-12-30 20:28:57.905 364 18177.81 77.78 52702.07 88888.00 2006-12-30 20:28:58.405 364 18177.79 77.72 52702.05 88888.00 2006-12-30 20:28:58.905 364 18177.75 77.79 52702.03 88888.00 2006-12-30 20:28:59.405 364 18177.70 77.76 52702.00 88888.00 2006-12-30 20:28:59.905 364 18177.74 77.79 52701.93 88888.00 2006-12-30 20:29:00.405 364 18177.68 77.83 52701.93 88888.00 2006-12-30 20:29:00.905 364 18177.69 77.87 52701.95 88888.00 2006-12-30 20:29:01.405 364 18177.84 77.88 52702.04 88888.00 2006-12-30 20:29:01.905 364 18177.93 77.80 52702.03 88888.00 2006-12-30 20:29:02.405 364 18177.87 77.86 52701.96 88888.00 2006-12-30 20:29:02.905 364 18177.90 77.89 52701.97 88888.00 2006-12-30 20:29:03.405 364 18177.88 77.89 52702.01 88888.00 2006-12-30 20:29:03.905 364 18177.87 77.81 52701.89 88888.00 2006-12-30 20:29:04.405 364 18177.85 77.69 52701.85 88888.00 2006-12-30 20:29:04.905 364 18177.91 77.74 52701.90 88888.00 2006-12-30 20:29:05.405 364 18177.94 77.84 52701.80 88888.00 2006-12-30 20:29:05.905 364 18177.97 77.92 52701.73 88888.00 2006-12-30 20:29:06.405 364 18177.93 77.92 52701.80 88888.00 2006-12-30 20:29:06.905 364 18177.86 77.91 52701.86 88888.00 2006-12-30 20:29:07.405 364 18177.90 77.94 52701.88 88888.00 2006-12-30 20:29:07.905 364 18178.02 77.98 52701.81 88888.00 2006-12-30 20:29:08.405 364 18177.85 78.07 52701.78 88888.00 2006-12-30 20:29:08.905 364 18177.84 78.03 52701.86 88888.00 2006-12-30 20:29:09.405 364 18177.99 78.00 52701.90 88888.00 2006-12-30 20:29:09.905 364 18178.07 77.92 52701.91 88888.00 2006-12-30 20:29:10.405 364 18178.02 77.96 52701.95 88888.00 2006-12-30 20:29:10.905 364 18178.01 78.03 52701.91 88888.00 2006-12-30 20:29:11.405 364 18178.02 77.97 52701.94 88888.00 2006-12-30 20:29:11.905 364 18178.06 77.98 52701.91 88888.00 2006-12-30 20:29:12.405 364 18177.98 77.91 52701.88 88888.00 2006-12-30 20:29:12.905 364 18177.97 77.98 52701.82 88888.00 2006-12-30 20:29:13.405 364 18177.92 77.99 52701.69 88888.00 2006-12-30 20:29:13.905 364 18177.88 77.92 52701.77 88888.00 2006-12-30 20:29:14.405 364 18177.90 77.95 52701.88 88888.00 2006-12-30 20:29:14.905 364 18177.82 77.90 52701.88 88888.00 2006-12-30 20:29:15.405 364 18177.87 77.89 52701.95 88888.00 2006-12-30 20:29:15.905 364 18177.88 77.89 52701.97 88888.00 2006-12-30 20:29:16.405 364 18177.91 77.83 52701.86 88888.00 2006-12-30 20:29:16.905 364 18177.95 77.92 52701.83 88888.00 2006-12-30 20:29:17.405 364 18177.92 77.95 52701.97 88888.00 2006-12-30 20:29:17.905 364 18177.86 78.03 52702.05 88888.00 2006-12-30 20:29:18.405 364 18177.86 78.10 52702.15 88888.00 2006-12-30 20:29:18.905 364 18178.05 78.04 52702.09 88888.00 2006-12-30 20:29:19.405 364 18177.97 78.08 52701.98 88888.00 2006-12-30 20:29:19.905 364 18177.97 78.12 52702.04 88888.00 2006-12-30 20:29:20.405 364 18177.93 78.08 52702.20 88888.00 2006-12-30 20:29:20.905 364 18177.90 78.02 52702.16 88888.00 2006-12-30 20:29:21.405 364 18177.93 78.02 52702.18 88888.00 2006-12-30 20:29:21.905 364 18177.93 77.99 52702.26 88888.00 2006-12-30 20:29:22.405 364 18177.92 78.01 52702.27 88888.00 2006-12-30 20:29:22.905 364 18177.86 77.99 52702.36 88888.00 2006-12-30 20:29:23.405 364 18177.85 77.98 52702.38 88888.00 2006-12-30 20:29:23.905 364 18177.98 78.01 52702.26 88888.00 2006-12-30 20:29:24.405 364 18178.02 78.06 52702.20 88888.00 2006-12-30 20:29:24.905 364 18177.85 78.03 52702.16 88888.00 2006-12-30 20:29:25.405 364 18177.86 77.98 52702.20 88888.00 2006-12-30 20:29:25.905 364 18177.92 77.89 52702.25 88888.00 2006-12-30 20:29:26.405 364 18177.85 77.83 52702.16 88888.00 2006-12-30 20:29:26.905 364 18177.70 77.75 52702.23 88888.00 2006-12-30 20:29:27.405 364 18177.66 77.74 52702.13 88888.00 2006-12-30 20:29:27.905 364 18177.72 77.75 52702.24 88888.00 2006-12-30 20:29:28.405 364 18177.71 77.79 52702.20 88888.00 2006-12-30 20:29:28.905 364 18177.74 77.84 52702.21 88888.00 2006-12-30 20:29:29.405 364 18177.63 77.83 52702.18 88888.00 2006-12-30 20:29:29.905 364 18177.61 77.67 52702.09 88888.00 2006-12-30 20:29:30.405 364 18177.54 77.54 52702.12 88888.00 2006-12-30 20:29:30.905 364 18177.58 77.56 52702.07 88888.00 2006-12-30 20:29:31.405 364 18177.58 77.61 52702.09 88888.00 2006-12-30 20:29:31.905 364 18177.54 77.66 52702.17 88888.00 2006-12-30 20:29:32.405 364 18177.58 77.74 52702.17 88888.00 2006-12-30 20:29:32.905 364 18177.59 77.84 52702.15 88888.00 2006-12-30 20:29:33.405 364 18177.48 78.00 52702.18 88888.00 2006-12-30 20:29:33.905 364 18177.40 77.95 52702.18 88888.00 2006-12-30 20:29:34.405 364 18177.40 77.89 52702.20 88888.00 2006-12-30 20:29:34.905 364 18177.42 77.88 52702.20 88888.00 2006-12-30 20:29:35.405 364 18177.54 77.95 52702.21 88888.00 2006-12-30 20:29:35.905 364 18177.49 77.98 52702.18 88888.00 2006-12-30 20:29:36.405 364 18177.47 77.89 52702.24 88888.00 2006-12-30 20:29:36.905 364 18177.50 77.91 52702.30 88888.00 2006-12-30 20:29:37.405 364 18177.47 77.98 52702.27 88888.00 2006-12-30 20:29:37.905 364 18177.47 78.04 52702.19 88888.00 2006-12-30 20:29:38.405 364 18177.41 78.02 52702.18 88888.00 2006-12-30 20:29:38.905 364 18177.42 77.95 52702.12 88888.00 2006-12-30 20:29:39.405 364 18177.45 77.90 52702.06 88888.00 2006-12-30 20:29:39.905 364 18177.48 77.96 52702.14 88888.00 2006-12-30 20:29:40.405 364 18177.41 77.99 52702.27 88888.00 2006-12-30 20:29:40.905 364 18177.41 77.99 52702.19 88888.00 2006-12-30 20:29:41.405 364 18177.48 78.02 52702.19 88888.00 2006-12-30 20:29:41.905 364 18177.49 77.97 52702.21 88888.00 2006-12-30 20:29:42.405 364 18177.43 78.00 52702.09 88888.00 2006-12-30 20:29:42.905 364 18177.42 78.01 52702.09 88888.00 2006-12-30 20:29:43.405 364 18177.43 77.90 52702.20 88888.00 2006-12-30 20:29:43.905 364 18177.40 77.95 52702.25 88888.00 2006-12-30 20:29:44.405 364 18177.44 78.04 52702.28 88888.00 2006-12-30 20:29:44.905 364 18177.40 77.86 52702.25 88888.00 2006-12-30 20:29:45.405 364 18177.32 77.81 52702.26 88888.00 2006-12-30 20:29:45.905 364 18177.20 77.79 52702.26 88888.00 2006-12-30 20:29:46.405 364 18177.30 77.75 52702.27 88888.00 2006-12-30 20:29:46.905 364 18177.33 77.76 52702.23 88888.00 2006-12-30 20:29:47.405 364 18177.20 77.79 52702.29 88888.00 2006-12-30 20:29:47.905 364 18177.10 77.71 52702.20 88888.00 2006-12-30 20:29:48.405 364 18177.26 77.72 52702.12 88888.00 2006-12-30 20:29:48.905 364 18177.27 77.69 52702.17 88888.00 2006-12-30 20:29:49.405 364 18177.22 77.69 52702.25 88888.00 2006-12-30 20:29:49.905 364 18177.14 77.77 52702.27 88888.00 2006-12-30 20:29:50.405 364 18177.21 77.81 52702.27 88888.00 2006-12-30 20:29:50.905 364 18177.20 77.82 52702.40 88888.00 2006-12-30 20:29:51.405 364 18177.14 77.83 52702.46 88888.00 2006-12-30 20:29:51.905 364 18177.11 77.82 52702.38 88888.00 2006-12-30 20:29:52.405 364 18177.04 77.85 52702.37 88888.00 2006-12-30 20:29:52.905 364 18177.01 77.91 52702.35 88888.00 2006-12-30 20:29:53.405 364 18176.97 77.95 52702.33 88888.00 2006-12-30 20:29:53.905 364 18177.01 78.02 52702.27 88888.00 2006-12-30 20:29:54.405 364 18176.84 78.02 52702.26 88888.00 2006-12-30 20:29:54.905 364 18176.83 77.96 52702.18 88888.00 2006-12-30 20:29:55.405 364 18176.96 77.91 52702.18 88888.00 2006-12-30 20:29:55.905 364 18176.89 77.89 52702.18 88888.00 2006-12-30 20:29:56.405 364 18176.89 77.82 52702.18 88888.00 2006-12-30 20:29:56.905 364 18176.94 77.80 52702.24 88888.00 2006-12-30 20:29:57.405 364 18176.93 77.80 52702.23 88888.00 2006-12-30 20:29:57.905 364 18176.79 77.77 52702.24 88888.00 2006-12-30 20:29:58.405 364 18176.67 77.79 52702.20 88888.00 2006-12-30 20:29:58.905 364 18176.62 77.78 52702.26 88888.00 2006-12-30 20:29:59.405 364 18176.73 77.82 52702.25 88888.00 2006-12-30 20:29:59.905 364 18176.68 77.79 52702.24 88888.00 2006-12-30 20:30:00.405 364 18176.63 77.63 52702.20 88888.00 2006-12-30 20:30:00.905 364 18176.62 77.68 52702.27 88888.00 2006-12-30 20:30:01.405 364 18176.56 77.82 52702.29 88888.00 2006-12-30 20:30:01.905 364 18176.57 77.82 52702.32 88888.00 2006-12-30 20:30:02.405 364 18176.52 77.78 52702.26 88888.00 2006-12-30 20:30:02.905 364 18176.47 77.87 52702.23 88888.00 2006-12-30 20:30:03.405 364 18176.61 77.91 52702.23 88888.00 2006-12-30 20:30:03.905 364 18176.71 77.90 52702.32 88888.00 2006-12-30 20:30:04.405 364 18176.68 77.90 52702.29 88888.00 2006-12-30 20:30:04.905 364 18176.53 77.97 52702.31 88888.00 2006-12-30 20:30:05.405 364 18176.41 77.96 52702.33 88888.00 2006-12-30 20:30:05.905 364 18176.27 77.97 52702.26 88888.00 2006-12-30 20:30:06.405 364 18176.13 77.96 52702.17 88888.00 2006-12-30 20:30:06.905 364 18176.23 77.91 52702.16 88888.00 2006-12-30 20:30:07.405 364 18176.30 77.77 52702.15 88888.00 2006-12-30 20:30:07.905 364 18176.23 77.59 52702.23 88888.00 2006-12-30 20:30:08.405 364 18176.11 77.63 52702.16 88888.00 2006-12-30 20:30:08.905 364 18176.12 77.65 52702.28 88888.00 2006-12-30 20:30:09.405 364 18176.18 77.65 52702.44 88888.00 2006-12-30 20:30:09.905 364 18176.22 77.57 52702.40 88888.00 2006-12-30 20:30:10.405 364 18176.23 77.62 52702.29 88888.00 2006-12-30 20:30:10.905 364 18176.25 77.76 52702.21 88888.00 2006-12-30 20:30:11.405 364 18176.13 77.82 52702.12 88888.00 2006-12-30 20:30:11.905 364 18176.08 77.82 52702.20 88888.00 2006-12-30 20:30:12.405 364 18176.14 77.82 52702.17 88888.00 2006-12-30 20:30:12.905 364 18176.05 77.87 52702.19 88888.00 2006-12-30 20:30:13.405 364 18175.89 77.90 52702.17 88888.00 2006-12-30 20:30:13.905 364 18175.85 77.94 52702.20 88888.00 2006-12-30 20:30:14.405 364 18175.82 77.95 52702.11 88888.00 2006-12-30 20:30:14.905 364 18175.95 77.95 52702.29 88888.00 2006-12-30 20:30:15.405 364 18176.02 77.86 52702.30 88888.00 2006-12-30 20:30:15.905 364 18175.92 77.85 52702.26 88888.00 2006-12-30 20:30:16.405 364 18175.86 77.87 52702.15 88888.00 2006-12-30 20:30:16.905 364 18175.97 77.83 52702.16 88888.00 2006-12-30 20:30:17.405 364 18175.90 77.80 52702.19 88888.00 2006-12-30 20:30:17.905 364 18175.93 77.86 52702.25 88888.00 2006-12-30 20:30:18.405 364 18175.91 77.97 52702.19 88888.00 2006-12-30 20:30:18.905 364 18175.90 77.95 52702.19 88888.00 2006-12-30 20:30:19.405 364 18175.92 77.97 52702.24 88888.00 2006-12-30 20:30:19.905 364 18175.93 77.96 52702.15 88888.00 2006-12-30 20:30:20.405 364 18175.87 77.91 52702.02 88888.00 2006-12-30 20:30:20.905 364 18175.93 77.84 52702.02 88888.00 2006-12-30 20:30:21.405 364 18175.93 77.87 52702.08 88888.00 2006-12-30 20:30:21.905 364 18175.86 77.87 52702.12 88888.00 2006-12-30 20:30:22.405 364 18175.81 77.97 52702.21 88888.00 2006-12-30 20:30:22.905 364 18175.84 77.97 52702.14 88888.00 2006-12-30 20:30:23.405 364 18175.96 77.89 52702.08 88888.00 2006-12-30 20:30:23.905 364 18175.92 77.84 52702.11 88888.00 2006-12-30 20:30:24.405 364 18176.09 77.81 52702.17 88888.00 2006-12-30 20:30:24.905 364 18176.13 77.88 52702.26 88888.00 2006-12-30 20:30:25.405 364 18176.10 77.82 52702.28 88888.00 2006-12-30 20:30:25.905 364 18175.99 77.86 52702.41 88888.00 2006-12-30 20:30:26.405 364 18176.06 77.85 52702.52 88888.00 2006-12-30 20:30:26.905 364 18176.11 77.86 52702.49 88888.00 2006-12-30 20:30:27.405 364 18176.03 77.95 52702.32 88888.00 2006-12-30 20:30:27.905 364 18176.07 77.94 52702.28 88888.00 2006-12-30 20:30:28.405 364 18175.97 77.88 52702.23 88888.00 2006-12-30 20:30:28.905 364 18175.95 77.88 52702.26 88888.00 2006-12-30 20:30:29.405 364 18175.93 77.83 52702.32 88888.00 2006-12-30 20:30:29.905 364 18175.93 77.87 52702.40 88888.00 2006-12-30 20:30:30.405 364 18175.92 77.92 52702.52 88888.00 2006-12-30 20:30:30.905 364 18175.87 77.90 52702.52 88888.00 2006-12-30 20:30:31.405 364 18175.96 77.91 52702.29 88888.00 2006-12-30 20:30:31.905 364 18175.98 77.97 52702.20 88888.00 2006-12-30 20:30:32.405 364 18175.99 77.91 52702.16 88888.00 2006-12-30 20:30:32.905 364 18175.98 77.91 52702.17 88888.00 2006-12-30 20:30:33.405 364 18175.98 77.89 52702.20 88888.00 2006-12-30 20:30:33.905 364 18176.03 77.80 52702.30 88888.00 2006-12-30 20:30:34.405 364 18175.90 77.64 52702.24 88888.00 2006-12-30 20:30:34.905 364 18175.92 77.58 52702.25 88888.00 2006-12-30 20:30:35.405 364 18175.95 77.65 52702.27 88888.00 2006-12-30 20:30:35.905 364 18176.00 77.75 52702.29 88888.00 2006-12-30 20:30:36.405 364 18176.17 77.72 52702.21 88888.00 2006-12-30 20:30:36.905 364 18176.18 77.59 52702.14 88888.00 2006-12-30 20:30:37.405 364 18176.27 77.57 52702.26 88888.00 2006-12-30 20:30:37.905 364 18176.22 77.57 52702.20 88888.00 2006-12-30 20:30:38.405 364 18176.17 77.53 52702.33 88888.00 2006-12-30 20:30:38.905 364 18176.25 77.49 52702.36 88888.00 2006-12-30 20:30:39.405 364 18176.25 77.52 52702.32 88888.00 2006-12-30 20:30:39.905 364 18176.31 77.54 52702.33 88888.00 2006-12-30 20:30:40.405 364 18176.33 77.63 52702.24 88888.00 2006-12-30 20:30:40.905 364 18176.28 77.65 52702.13 88888.00 2006-12-30 20:30:41.405 364 18176.34 77.68 52702.18 88888.00 2006-12-30 20:30:41.905 364 18176.32 77.65 52702.11 88888.00 2006-12-30 20:30:42.405 364 18176.28 77.65 52702.07 88888.00 2006-12-30 20:30:42.905 364 18176.24 77.66 52702.05 88888.00 2006-12-30 20:30:43.405 364 18176.29 77.64 52702.04 88888.00 2006-12-30 20:30:43.905 364 18176.28 77.69 52702.13 88888.00 2006-12-30 20:30:44.405 364 18176.24 77.67 52702.14 88888.00 2006-12-30 20:30:44.905 364 18176.16 77.68 52702.20 88888.00 2006-12-30 20:30:45.405 364 18176.27 77.63 52702.15 88888.00 2006-12-30 20:30:45.905 364 18176.34 77.59 52702.14 88888.00 2006-12-30 20:30:46.405 364 18176.31 77.64 52702.15 88888.00 2006-12-30 20:30:46.905 364 18176.29 77.65 52702.05 88888.00 2006-12-30 20:30:47.405 364 18176.36 77.48 52701.98 88888.00 2006-12-30 20:30:47.905 364 18176.31 77.38 52702.04 88888.00 2006-12-30 20:30:48.405 364 18176.22 77.48 52702.12 88888.00 2006-12-30 20:30:48.905 364 18176.27 77.48 52702.02 88888.00 2006-12-30 20:30:49.405 364 18176.29 77.54 52701.94 88888.00 2006-12-30 20:30:49.905 364 18176.25 77.66 52701.95 88888.00 2006-12-30 20:30:50.405 364 18176.23 77.66 52702.04 88888.00 2006-12-30 20:30:50.905 364 18176.22 77.65 52701.97 88888.00 2006-12-30 20:30:51.405 364 18176.09 77.56 52702.06 88888.00 2006-12-30 20:30:51.905 364 18176.13 77.55 52702.16 88888.00 2006-12-30 20:30:52.405 364 18176.23 77.56 52702.24 88888.00 2006-12-30 20:30:52.905 364 18176.18 77.55 52702.11 88888.00 2006-12-30 20:30:53.405 364 18176.14 77.51 52702.03 88888.00 2006-12-30 20:30:53.905 364 18176.13 77.57 52701.98 88888.00 2006-12-30 20:30:54.405 364 18176.10 77.56 52702.03 88888.00 2006-12-30 20:30:54.905 364 18176.19 77.52 52702.02 88888.00 2006-12-30 20:30:55.405 364 18176.20 77.50 52701.98 88888.00 2006-12-30 20:30:55.905 364 18176.22 77.44 52702.02 88888.00 2006-12-30 20:30:56.405 364 18176.33 77.53 52702.04 88888.00 2006-12-30 20:30:56.905 364 18176.29 77.52 52702.00 88888.00 2006-12-30 20:30:57.405 364 18176.21 77.52 52701.92 88888.00 2006-12-30 20:30:57.905 364 18176.22 77.51 52701.98 88888.00 2006-12-30 20:30:58.405 364 18176.16 77.46 52701.98 88888.00 2006-12-30 20:30:58.905 364 18176.10 77.40 52702.05 88888.00 2006-12-30 20:30:59.405 364 18176.23 77.38 52702.15 88888.00 2006-12-30 20:30:59.905 364 18176.25 77.39 52702.17 88888.00 2006-12-30 20:31:00.405 364 18176.25 77.42 52702.15 88888.00 2006-12-30 20:31:00.905 364 18176.24 77.40 52702.13 88888.00 2006-12-30 20:31:01.405 364 18176.27 77.39 52702.08 88888.00 2006-12-30 20:31:01.905 364 18176.38 77.35 52702.04 88888.00 2006-12-30 20:31:02.405 364 18176.35 77.33 52702.02 88888.00 2006-12-30 20:31:02.905 364 18176.40 77.36 52702.06 88888.00 2006-12-30 20:31:03.405 364 18176.34 77.45 52702.08 88888.00 2006-12-30 20:31:03.905 364 18176.25 77.50 52701.98 88888.00 2006-12-30 20:31:04.405 364 18176.29 77.42 52701.94 88888.00 2006-12-30 20:31:04.905 364 18176.22 77.40 52702.00 88888.00 2006-12-30 20:31:05.405 364 18176.32 77.37 52702.14 88888.00 2006-12-30 20:31:05.905 364 18176.25 77.40 52702.02 88888.00 2006-12-30 20:31:06.405 364 18176.31 77.33 52702.11 88888.00 2006-12-30 20:31:06.905 364 18176.42 77.29 52702.14 88888.00 2006-12-30 20:31:07.405 364 18176.20 77.38 52702.00 88888.00 2006-12-30 20:31:07.905 364 18176.11 77.33 52702.08 88888.00 2006-12-30 20:31:08.405 364 18176.22 77.25 52702.07 88888.00 2006-12-30 20:31:08.905 364 18176.29 77.24 52701.89 88888.00 2006-12-30 20:31:09.405 364 18176.40 77.22 52701.91 88888.00 2006-12-30 20:31:09.905 364 18176.42 77.23 52701.94 88888.00 2006-12-30 20:31:10.405 364 18176.47 77.38 52702.02 88888.00 2006-12-30 20:31:10.905 364 18176.40 77.38 52701.92 88888.00 2006-12-30 20:31:11.405 364 18176.45 77.38 52701.89 88888.00 2006-12-30 20:31:11.905 364 18176.39 77.45 52701.77 88888.00 2006-12-30 20:31:12.405 364 18176.40 77.42 52701.63 88888.00 2006-12-30 20:31:12.905 364 18176.41 77.23 52701.77 88888.00 2006-12-30 20:31:13.405 364 18176.42 77.07 52701.88 88888.00 2006-12-30 20:31:13.905 364 18176.47 76.94 52701.73 88888.00 2006-12-30 20:31:14.405 364 18176.53 76.91 52701.70 88888.00 2006-12-30 20:31:14.905 364 18176.54 76.89 52701.82 88888.00 2006-12-30 20:31:15.405 364 18176.53 76.97 52701.84 88888.00 2006-12-30 20:31:15.905 364 18176.46 77.14 52701.85 88888.00 2006-12-30 20:31:16.405 364 18176.41 77.22 52701.98 88888.00 2006-12-30 20:31:16.905 364 18176.39 77.17 52701.89 88888.00 2006-12-30 20:31:17.405 364 18176.43 77.05 52701.82 88888.00 2006-12-30 20:31:17.905 364 18176.43 77.04 52701.84 88888.00 2006-12-30 20:31:18.405 364 18176.45 76.89 52701.82 88888.00 2006-12-30 20:31:18.905 364 18176.36 76.80 52701.76 88888.00 2006-12-30 20:31:19.405 364 18176.43 76.78 52701.83 88888.00 2006-12-30 20:31:19.905 364 18176.43 76.73 52701.79 88888.00 2006-12-30 20:31:20.405 364 18176.51 76.78 52701.67 88888.00 2006-12-30 20:31:20.905 364 18176.47 76.74 52701.60 88888.00 2006-12-30 20:31:21.405 364 18176.50 76.78 52701.62 88888.00 2006-12-30 20:31:21.905 364 18176.63 76.78 52701.72 88888.00 2006-12-30 20:31:22.405 364 18176.75 76.79 52701.82 88888.00 2006-12-30 20:31:22.905 364 18176.66 76.82 52701.85 88888.00 2006-12-30 20:31:23.405 364 18176.63 76.94 52701.83 88888.00 2006-12-30 20:31:23.905 364 18176.69 76.99 52701.84 88888.00 2006-12-30 20:31:24.405 364 18176.66 76.96 52701.70 88888.00 2006-12-30 20:31:24.905 364 18176.66 76.90 52701.72 88888.00 2006-12-30 20:31:25.405 364 18176.66 76.83 52701.73 88888.00 2006-12-30 20:31:25.905 364 18176.56 76.91 52701.78 88888.00 2006-12-30 20:31:26.405 364 18176.60 77.03 52701.76 88888.00 2006-12-30 20:31:26.905 364 18176.54 77.01 52701.80 88888.00 2006-12-30 20:31:27.405 364 18176.62 76.99 52701.80 88888.00 2006-12-30 20:31:27.905 364 18176.73 77.03 52701.76 88888.00 2006-12-30 20:31:28.402 364 18176.88 77.00 52701.76 88888.00 2006-12-30 20:31:28.902 364 18176.88 76.91 52701.69 88888.00 2006-12-30 20:31:29.402 364 18176.94 76.95 52701.65 88888.00 2006-12-30 20:31:29.902 364 18176.98 76.88 52701.54 88888.00 2006-12-30 20:31:30.402 364 18176.95 76.67 52701.63 88888.00 2006-12-30 20:31:30.902 364 18176.90 76.68 52701.66 88888.00 2006-12-30 20:31:31.402 364 18177.03 76.73 52701.55 88888.00 2006-12-30 20:31:31.902 364 18177.05 76.77 52701.58 88888.00 2006-12-30 20:31:32.402 364 18176.95 76.67 52701.59 88888.00 2006-12-30 20:31:32.902 364 18176.94 76.69 52701.65 88888.00 2006-12-30 20:31:33.402 364 18177.05 76.76 52701.69 88888.00 2006-12-30 20:31:33.902 364 18177.06 76.82 52701.77 88888.00 2006-12-30 20:31:34.402 364 18176.92 76.78 52701.70 88888.00 2006-12-30 20:31:34.902 364 18176.96 76.72 52701.68 88888.00 2006-12-30 20:31:35.402 364 18177.05 76.65 52701.56 88888.00 2006-12-30 20:31:35.902 364 18177.05 76.69 52701.53 88888.00 2006-12-30 20:31:36.402 364 18176.96 76.64 52701.48 88888.00 2006-12-30 20:31:36.902 364 18176.87 76.68 52701.38 88888.00 2006-12-30 20:31:37.402 364 18176.79 76.73 52701.42 88888.00 2006-12-30 20:31:37.902 364 18176.86 76.73 52701.37 88888.00 2006-12-30 20:31:38.402 364 18176.85 76.81 52701.35 88888.00 2006-12-30 20:31:38.902 364 18176.87 76.91 52701.42 88888.00 2006-12-30 20:31:39.402 364 18176.99 77.10 52701.44 88888.00 2006-12-30 20:31:39.902 364 18177.00 77.04 52701.50 88888.00 2006-12-30 20:31:40.402 364 18177.00 76.97 52701.55 88888.00 2006-12-30 20:31:40.902 364 18177.00 76.97 52701.47 88888.00 2006-12-30 20:31:41.402 364 18176.98 76.98 52701.53 88888.00 2006-12-30 20:31:41.902 364 18177.03 76.94 52701.59 88888.00 2006-12-30 20:31:42.402 364 18176.98 76.99 52701.59 88888.00 2006-12-30 20:31:42.902 364 18177.03 76.98 52701.55 88888.00 2006-12-30 20:31:43.402 364 18177.09 76.99 52701.54 88888.00 2006-12-30 20:31:43.902 364 18177.15 77.10 52701.58 88888.00 2006-12-30 20:31:44.402 364 18177.15 77.08 52701.55 88888.00 2006-12-30 20:31:44.902 364 18177.17 77.09 52701.46 88888.00 2006-12-30 20:31:45.402 364 18177.15 77.02 52701.53 88888.00 2006-12-30 20:31:45.902 364 18177.14 76.98 52701.51 88888.00 2006-12-30 20:31:46.402 364 18177.09 76.98 52701.50 88888.00 2006-12-30 20:31:46.902 364 18176.89 76.99 52701.49 88888.00 2006-12-30 20:31:47.402 364 18176.90 76.98 52701.65 88888.00 2006-12-30 20:31:47.902 364 18177.07 76.95 52701.57 88888.00 2006-12-30 20:31:48.402 364 18177.17 76.99 52701.55 88888.00 2006-12-30 20:31:48.902 364 18177.19 76.98 52701.65 88888.00 2006-12-30 20:31:49.402 364 18177.25 76.91 52701.65 88888.00 2006-12-30 20:31:49.902 364 18177.31 76.87 52701.60 88888.00 2006-12-30 20:31:50.402 364 18177.37 76.95 52701.66 88888.00 2006-12-30 20:31:50.902 364 18177.38 76.98 52701.78 88888.00 2006-12-30 20:31:51.402 364 18177.34 77.01 52701.85 88888.00 2006-12-30 20:31:51.902 364 18177.27 77.09 52701.86 88888.00 2006-12-30 20:31:52.402 364 18177.27 77.11 52701.69 88888.00 2006-12-30 20:31:52.902 364 18177.14 77.00 52701.73 88888.00 2006-12-30 20:31:53.402 364 18177.15 76.97 52701.71 88888.00 2006-12-30 20:31:53.902 364 18177.21 76.92 52701.69 88888.00 2006-12-30 20:31:54.402 364 18177.14 76.90 52701.72 88888.00 2006-12-30 20:31:54.902 364 18177.14 76.92 52701.73 88888.00 2006-12-30 20:31:55.402 364 18177.26 76.91 52701.81 88888.00 2006-12-30 20:31:55.902 364 18177.21 76.84 52701.78 88888.00 2006-12-30 20:31:56.402 364 18177.30 76.78 52701.83 88888.00 2006-12-30 20:31:56.902 364 18177.31 76.75 52701.83 88888.00 2006-12-30 20:31:57.402 364 18177.38 76.77 52701.88 88888.00 2006-12-30 20:31:57.902 364 18177.42 76.84 52701.86 88888.00 2006-12-30 20:31:58.402 364 18177.40 76.84 52701.70 88888.00 2006-12-30 20:31:58.902 364 18177.34 76.81 52701.58 88888.00 2006-12-30 20:31:59.402 364 18177.14 76.82 52701.63 88888.00 2006-12-30 20:31:59.902 364 18177.23 76.81 52701.66 88888.00 2006-12-30 20:32:00.402 364 18177.22 76.81 52701.70 88888.00 2006-12-30 20:32:00.902 364 18177.20 76.76 52701.81 88888.00 2006-12-30 20:32:01.402 364 18177.18 76.75 52701.78 88888.00 2006-12-30 20:32:01.902 364 18177.29 76.79 52701.73 88888.00 2006-12-30 20:32:02.402 364 18177.43 76.75 52701.76 88888.00 2006-12-30 20:32:02.902 364 18177.49 76.71 52701.73 88888.00 2006-12-30 20:32:03.402 364 18177.43 76.68 52701.67 88888.00 2006-12-30 20:32:03.902 364 18177.42 76.72 52701.80 88888.00 2006-12-30 20:32:04.402 364 18177.45 76.69 52701.89 88888.00 2006-12-30 20:32:04.902 364 18177.41 76.68 52701.91 88888.00 2006-12-30 20:32:05.402 364 18177.29 76.69 52701.76 88888.00 2006-12-30 20:32:05.902 364 18177.31 76.72 52701.76 88888.00 2006-12-30 20:32:06.402 364 18177.27 76.69 52701.82 88888.00 2006-12-30 20:32:06.902 364 18177.16 76.66 52701.80 88888.00 2006-12-30 20:32:07.402 364 18177.23 76.63 52701.80 88888.00 2006-12-30 20:32:07.902 364 18177.30 76.61 52701.66 88888.00 2006-12-30 20:32:08.402 364 18177.28 76.61 52701.51 88888.00 2006-12-30 20:32:08.902 364 18177.25 76.63 52701.54 88888.00 2006-12-30 20:32:09.402 364 18177.15 76.63 52701.56 88888.00 2006-12-30 20:32:09.902 364 18177.32 76.66 52701.47 88888.00 2006-12-30 20:32:10.402 364 18177.41 76.67 52701.58 88888.00 2006-12-30 20:32:10.902 364 18177.47 76.71 52701.55 88888.00 2006-12-30 20:32:11.402 364 18177.50 76.76 52701.58 88888.00 2006-12-30 20:32:11.902 364 18177.36 76.70 52701.60 88888.00 2006-12-30 20:32:12.402 364 18177.42 76.67 52701.67 88888.00 2006-12-30 20:32:12.902 364 18177.45 76.69 52701.73 88888.00 2006-12-30 20:32:13.402 364 18177.41 76.68 52701.67 88888.00 2006-12-30 20:32:13.902 364 18177.32 76.75 52701.69 88888.00 2006-12-30 20:32:14.402 364 18177.31 76.74 52701.66 88888.00 2006-12-30 20:32:14.902 364 18177.36 76.76 52701.60 88888.00 2006-12-30 20:32:15.402 364 18177.39 76.72 52701.63 88888.00 2006-12-30 20:32:15.902 364 18177.40 76.71 52701.71 88888.00 2006-12-30 20:32:16.402 364 18177.58 76.71 52701.76 88888.00 2006-12-30 20:32:16.902 364 18177.59 76.74 52701.62 88888.00 2006-12-30 20:32:17.402 364 18177.51 76.68 52701.66 88888.00 2006-12-30 20:32:17.902 364 18177.44 76.61 52701.81 88888.00 2006-12-30 20:32:18.402 364 18177.48 76.64 52701.93 88888.00 2006-12-30 20:32:18.902 364 18177.58 76.63 52701.89 88888.00 2006-12-30 20:32:19.402 364 18177.69 76.58 52701.86 88888.00 2006-12-30 20:32:19.902 364 18177.65 76.57 52701.86 88888.00 2006-12-30 20:32:20.402 364 18177.79 76.55 52701.84 88888.00 2006-12-30 20:32:20.902 364 18177.77 76.50 52701.80 88888.00 2006-12-30 20:32:21.402 364 18177.76 76.58 52701.70 88888.00 2006-12-30 20:32:21.902 364 18177.76 76.67 52701.60 88888.00 2006-12-30 20:32:22.402 364 18177.76 76.59 52701.54 88888.00 2006-12-30 20:32:22.902 364 18177.91 76.58 52701.53 88888.00 2006-12-30 20:32:23.402 364 18177.99 76.56 52701.56 88888.00 2006-12-30 20:32:23.902 364 18177.93 76.53 52701.51 88888.00 2006-12-30 20:32:24.402 364 18177.93 76.51 52701.54 88888.00 2006-12-30 20:32:24.902 364 18177.98 76.57 52701.59 88888.00 2006-12-30 20:32:25.402 364 18178.04 76.51 52701.50 88888.00 2006-12-30 20:32:25.902 364 18178.12 76.43 52701.62 88888.00 2006-12-30 20:32:26.402 364 18178.08 76.45 52701.76 88888.00 2006-12-30 20:32:26.902 364 18178.15 76.46 52701.71 88888.00 2006-12-30 20:32:27.402 364 18178.19 76.44 52701.63 88888.00 2006-12-30 20:32:27.902 364 18178.15 76.48 52701.55 88888.00 2006-12-30 20:32:28.402 364 18178.16 76.41 52701.59 88888.00 2006-12-30 20:32:28.902 364 18178.24 76.40 52701.68 88888.00 2006-12-30 20:32:29.402 364 18178.31 76.43 52701.76 88888.00 2006-12-30 20:32:29.902 364 18178.29 76.41 52701.81 88888.00 2006-12-30 20:32:30.402 364 18178.35 76.41 52701.80 88888.00 2006-12-30 20:32:30.902 364 18178.15 76.46 52701.80 88888.00 2006-12-30 20:32:31.402 364 18178.10 76.46 52701.69 88888.00 2006-12-30 20:32:31.902 364 18178.06 76.42 52701.66 88888.00 2006-12-30 20:32:32.402 364 18178.14 76.57 52701.77 88888.00 2006-12-30 20:32:32.902 364 18178.21 76.65 52701.83 88888.00 2006-12-30 20:32:33.402 364 18178.18 76.65 52701.91 88888.00 2006-12-30 20:32:33.902 364 18178.18 76.54 52701.89 88888.00 2006-12-30 20:32:34.402 364 18178.18 76.56 52701.92 88888.00 2006-12-30 20:32:34.902 364 18178.10 76.53 52701.92 88888.00 2006-12-30 20:32:35.402 364 18178.13 76.46 52701.92 88888.00 2006-12-30 20:32:35.902 364 18178.30 76.43 52701.90 88888.00 2006-12-30 20:32:36.402 364 18178.29 76.41 52701.90 88888.00 2006-12-30 20:32:36.902 364 18178.29 76.47 52701.84 88888.00 2006-12-30 20:32:37.402 364 18178.27 76.37 52701.85 88888.00 2006-12-30 20:32:37.902 364 18178.40 76.30 52701.78 88888.00 2006-12-30 20:32:38.402 364 18178.33 76.21 52701.82 88888.00 2006-12-30 20:32:38.902 364 18178.27 76.41 52702.08 88888.00 2006-12-30 20:32:39.402 364 18178.24 76.59 52702.15 88888.00 2006-12-30 20:32:39.902 364 18178.28 76.57 52702.07 88888.00 2006-12-30 20:32:40.402 364 18178.37 76.59 52701.93 88888.00 2006-12-30 20:32:40.902 364 18178.36 76.59 52701.94 88888.00 2006-12-30 20:32:41.402 364 18178.41 76.52 52702.02 88888.00 2006-12-30 20:32:41.902 364 18178.41 76.55 52702.01 88888.00 2006-12-30 20:32:42.402 364 18178.31 76.57 52701.95 88888.00 2006-12-30 20:32:42.902 364 18178.30 76.56 52701.93 88888.00 2006-12-30 20:32:43.402 364 18178.31 76.53 52701.82 88888.00 2006-12-30 20:32:43.902 364 18178.37 76.44 52701.77 88888.00 2006-12-30 20:32:44.402 364 18178.51 76.42 52701.84 88888.00 2006-12-30 20:32:44.902 364 18178.60 76.46 52701.97 88888.00 2006-12-30 20:32:45.402 364 18178.46 76.49 52702.09 88888.00 2006-12-30 20:32:45.902 364 18178.40 76.56 52702.03 88888.00 2006-12-30 20:32:46.402 364 18178.48 76.63 52702.00 88888.00 2006-12-30 20:32:46.902 364 18178.62 76.54 52702.01 88888.00 2006-12-30 20:32:47.402 364 18178.49 76.50 52701.96 88888.00 2006-12-30 20:32:47.902 364 18178.38 76.51 52702.08 88888.00 2006-12-30 20:32:48.402 364 18178.44 76.47 52702.07 88888.00 2006-12-30 20:32:48.902 364 18178.49 76.53 52702.05 88888.00 2006-12-30 20:32:49.402 364 18178.49 76.52 52702.06 88888.00 2006-12-30 20:32:49.902 364 18178.42 76.57 52702.03 88888.00 2006-12-30 20:32:50.402 364 18178.41 76.58 52702.02 88888.00 2006-12-30 20:32:50.902 364 18178.46 76.61 52702.03 88888.00 2006-12-30 20:32:51.402 364 18178.59 76.57 52701.98 88888.00 2006-12-30 20:32:51.902 364 18178.63 76.57 52701.94 88888.00 2006-12-30 20:32:52.402 364 18178.60 76.65 52701.97 88888.00 2006-12-30 20:32:52.902 364 18178.64 76.63 52702.02 88888.00 2006-12-30 20:32:53.402 364 18178.64 76.65 52702.13 88888.00 2006-12-30 20:32:53.902 364 18178.60 76.59 52702.00 88888.00 2006-12-30 20:32:54.402 364 18178.63 76.58 52701.89 88888.00 2006-12-30 20:32:54.902 364 18178.73 76.56 52701.95 88888.00 2006-12-30 20:32:55.402 364 18178.72 76.55 52701.96 88888.00 2006-12-30 20:32:55.902 364 18178.81 76.52 52701.86 88888.00 2006-12-30 20:32:56.402 364 18178.83 76.49 52701.81 88888.00 2006-12-30 20:32:56.902 364 18178.84 76.56 52701.90 88888.00 2006-12-30 20:32:57.402 364 18178.83 76.55 52701.85 88888.00 2006-12-30 20:32:57.902 364 18178.72 76.57 52701.81 88888.00 2006-12-30 20:32:58.402 364 18178.66 76.53 52701.91 88888.00 2006-12-30 20:32:58.902 364 18178.52 76.55 52702.02 88888.00 2006-12-30 20:32:59.402 364 18178.74 76.48 52701.96 88888.00 2006-12-30 20:32:59.902 364 18178.77 76.44 52701.89 88888.00 2006-12-30 20:33:00.402 364 18178.75 76.48 52701.90 88888.00 2006-12-30 20:33:00.902 364 18178.80 76.47 52701.89 88888.00 2006-12-30 20:33:01.402 364 18178.69 76.51 52701.88 88888.00 2006-12-30 20:33:01.902 364 18178.63 76.52 52701.93 88888.00 2006-12-30 20:33:02.402 364 18178.66 76.55 52701.96 88888.00 2006-12-30 20:33:02.902 364 18178.72 76.56 52702.01 88888.00 2006-12-30 20:33:03.402 364 18178.89 76.57 52701.83 88888.00 2006-12-30 20:33:03.902 364 18178.79 76.55 52701.81 88888.00 2006-12-30 20:33:04.402 364 18178.74 76.51 52701.81 88888.00 2006-12-30 20:33:04.902 364 18178.62 76.56 52701.73 88888.00 2006-12-30 20:33:05.402 364 18178.75 76.45 52701.70 88888.00 2006-12-30 20:33:05.902 364 18178.77 76.47 52701.62 88888.00 2006-12-30 20:33:06.402 364 18178.67 76.46 52701.71 88888.00 2006-12-30 20:33:06.902 364 18178.81 76.46 52701.73 88888.00 2006-12-30 20:33:07.402 364 18178.90 76.43 52701.68 88888.00 2006-12-30 20:33:07.902 364 18178.86 76.42 52701.71 88888.00 2006-12-30 20:33:08.402 364 18178.82 76.46 52701.73 88888.00 2006-12-30 20:33:08.902 364 18178.88 76.40 52701.61 88888.00 2006-12-30 20:33:09.402 364 18178.88 76.30 52701.71 88888.00 2006-12-30 20:33:09.902 364 18178.83 76.31 52701.77 88888.00 2006-12-30 20:33:10.402 364 18178.84 76.30 52701.86 88888.00 2006-12-30 20:33:10.902 364 18178.89 76.30 52701.82 88888.00 2006-12-30 20:33:11.402 364 18178.84 76.40 52701.85 88888.00 2006-12-30 20:33:11.902 364 18178.85 76.46 52701.84 88888.00 2006-12-30 20:33:12.402 364 18179.00 76.38 52701.83 88888.00 2006-12-30 20:33:12.902 364 18178.97 76.46 52701.83 88888.00 2006-12-30 20:33:13.402 364 18179.00 76.42 52701.95 88888.00 2006-12-30 20:33:13.902 364 18178.96 76.38 52701.94 88888.00 2006-12-30 20:33:14.402 364 18179.04 76.33 52701.93 88888.00 2006-12-30 20:33:14.902 364 18179.12 76.39 52701.89 88888.00 2006-12-30 20:33:15.402 364 18179.17 76.41 52701.89 88888.00 2006-12-30 20:33:15.902 364 18179.28 76.31 52701.84 88888.00 2006-12-30 20:33:16.402 364 18179.23 76.36 52701.84 88888.00 2006-12-30 20:33:16.902 364 18179.20 76.40 52701.88 88888.00 2006-12-30 20:33:17.402 364 18179.23 76.30 52701.92 88888.00 2006-12-30 20:33:17.902 364 18179.25 76.22 52701.92 88888.00 2006-12-30 20:33:18.402 364 18179.32 76.23 52701.93 88888.00 2006-12-30 20:33:18.902 364 18179.32 76.24 52701.86 88888.00 2006-12-30 20:33:19.402 364 18179.31 76.22 52701.86 88888.00 2006-12-30 20:33:19.902 364 18179.34 76.21 52701.83 88888.00 2006-12-30 20:33:20.402 364 18179.31 76.20 52701.76 88888.00 2006-12-30 20:33:20.902 364 18179.36 76.23 52701.90 88888.00 2006-12-30 20:33:21.402 364 18179.43 76.32 52702.04 88888.00 2006-12-30 20:33:21.902 364 18179.31 76.34 52702.05 88888.00 2006-12-30 20:33:22.402 364 18179.25 76.31 52701.95 88888.00 2006-12-30 20:33:22.902 364 18179.33 76.50 52702.00 88888.00 2006-12-30 20:33:23.402 364 18179.46 76.66 52702.02 88888.00 2006-12-30 20:33:23.902 364 18179.55 76.70 52702.00 88888.00 2006-12-30 20:33:24.402 364 18179.58 76.71 52702.08 88888.00 2006-12-30 20:33:24.902 364 18179.72 76.72 52702.06 88888.00 2006-12-30 20:33:25.402 364 18179.69 76.69 52702.00 88888.00 2006-12-30 20:33:25.902 364 18179.59 76.71 52701.90 88888.00 2006-12-30 20:33:26.402 364 18179.53 76.66 52701.92 88888.00 2006-12-30 20:33:26.902 364 18179.54 76.62 52701.91 88888.00 2006-12-30 20:33:27.402 364 18179.50 76.69 52701.91 88888.00 2006-12-30 20:33:27.902 364 18179.37 76.71 52701.93 88888.00 2006-12-30 20:33:28.402 364 18179.34 76.73 52701.93 88888.00 2006-12-30 20:33:28.902 364 18179.38 76.73 52701.91 88888.00 2006-12-30 20:33:29.402 364 18179.49 76.70 52701.89 88888.00 2006-12-30 20:33:29.902 364 18179.44 76.52 52702.00 88888.00 2006-12-30 20:33:30.402 364 18179.47 76.48 52701.95 88888.00 2006-12-30 20:33:30.902 364 18179.51 76.45 52701.97 88888.00 2006-12-30 20:33:31.402 364 18179.44 76.35 52701.96 88888.00 2006-12-30 20:33:31.902 364 18179.40 76.36 52702.05 88888.00 2006-12-30 20:33:32.402 364 18179.43 76.44 52702.08 88888.00 2006-12-30 20:33:32.902 364 18179.42 76.46 52702.04 88888.00 2006-12-30 20:33:33.402 364 18179.43 76.64 52702.04 88888.00 2006-12-30 20:33:33.902 364 18179.39 76.71 52702.12 88888.00 2006-12-30 20:33:34.402 364 18179.45 76.75 52702.20 88888.00 2006-12-30 20:33:34.902 364 18179.54 76.76 52702.23 88888.00 2006-12-30 20:33:35.402 364 18179.67 76.68 52702.15 88888.00 2006-12-30 20:33:35.902 364 18179.61 76.59 52701.97 88888.00 2006-12-30 20:33:36.402 364 18179.56 76.59 52701.92 88888.00 2006-12-30 20:33:36.902 364 18179.58 76.64 52702.16 88888.00 2006-12-30 20:33:37.402 364 18179.48 76.70 52702.06 88888.00 2006-12-30 20:33:37.902 364 18179.58 76.66 52702.00 88888.00 2006-12-30 20:33:38.402 364 18179.67 76.58 52701.92 88888.00 2006-12-30 20:33:38.902 364 18179.76 76.63 52701.98 88888.00 2006-12-30 20:33:39.402 364 18179.70 76.69 52702.04 88888.00 2006-12-30 20:33:39.902 364 18179.68 76.70 52701.90 88888.00 2006-12-30 20:33:40.402 364 18179.71 76.67 52701.84 88888.00 2006-12-30 20:33:40.902 364 18179.72 76.70 52701.81 88888.00 2006-12-30 20:33:41.402 364 18179.68 76.75 52701.77 88888.00 2006-12-30 20:33:41.902 364 18179.69 76.80 52701.83 88888.00 2006-12-30 20:33:42.402 364 18179.75 76.89 52701.95 88888.00 2006-12-30 20:33:42.902 364 18179.69 76.86 52701.95 88888.00 2006-12-30 20:33:43.402 364 18179.77 76.83 52701.96 88888.00 2006-12-30 20:33:43.902 364 18179.73 76.78 52702.18 88888.00 2006-12-30 20:33:44.402 364 18179.86 76.78 52702.15 88888.00 2006-12-30 20:33:44.902 364 18179.79 76.80 52702.04 88888.00 2006-12-30 20:33:45.402 364 18179.76 76.78 52701.97 88888.00 2006-12-30 20:33:45.902 364 18179.75 76.87 52701.91 88888.00 2006-12-30 20:33:46.402 364 18179.78 76.83 52701.91 88888.00 2006-12-30 20:33:46.902 364 18179.81 76.86 52701.92 88888.00 2006-12-30 20:33:47.402 364 18179.83 77.00 52701.90 88888.00 2006-12-30 20:33:47.902 364 18179.82 77.03 52702.15 88888.00 2006-12-30 20:33:48.402 364 18179.87 76.94 52702.24 88888.00 2006-12-30 20:33:48.902 364 18179.85 76.92 52702.14 88888.00 2006-12-30 20:33:49.402 364 18179.68 76.89 52702.11 88888.00 2006-12-30 20:33:49.902 364 18179.73 76.83 52702.04 88888.00 2006-12-30 20:33:50.402 364 18179.78 76.78 52702.06 88888.00 2006-12-30 20:33:50.902 364 18179.68 76.70 52702.12 88888.00 2006-12-30 20:33:51.402 364 18179.70 76.65 52702.07 88888.00 2006-12-30 20:33:51.902 364 18179.80 76.68 52702.04 88888.00 2006-12-30 20:33:52.402 364 18179.78 76.64 52702.05 88888.00 2006-12-30 20:33:52.902 364 18179.79 76.63 52702.05 88888.00 2006-12-30 20:33:53.402 364 18179.80 76.72 52701.92 88888.00 2006-12-30 20:33:53.902 364 18179.76 76.70 52701.94 88888.00 2006-12-30 20:33:54.402 364 18179.64 76.71 52702.00 88888.00 2006-12-30 20:33:54.902 364 18179.47 76.68 52701.97 88888.00 2006-12-30 20:33:55.402 364 18179.44 76.69 52701.91 88888.00 2006-12-30 20:33:55.902 364 18179.31 76.67 52701.88 88888.00 2006-12-30 20:33:56.402 364 18179.32 76.61 52702.07 88888.00 2006-12-30 20:33:56.902 364 18179.34 76.56 52702.16 88888.00 2006-12-30 20:33:57.402 364 18179.28 76.63 52702.02 88888.00 2006-12-30 20:33:57.902 364 18179.26 76.73 52701.98 88888.00 2006-12-30 20:33:58.402 364 18179.27 76.72 52702.08 88888.00 2006-12-30 20:33:58.902 364 18179.31 76.70 52702.13 88888.00 2006-12-30 20:33:59.402 364 18179.37 76.69 52702.17 88888.00 2006-12-30 20:33:59.902 364 18179.40 76.65 52702.06 88888.00 2006-12-30 20:34:00.402 364 18179.33 76.58 52702.08 88888.00 2006-12-30 20:34:00.902 364 18179.35 76.70 52702.25 88888.00 2006-12-30 20:34:01.402 364 18179.35 76.78 52702.21 88888.00 2006-12-30 20:34:01.902 364 18179.34 76.77 52702.23 88888.00 2006-12-30 20:34:02.402 364 18179.22 76.74 52702.20 88888.00 2006-12-30 20:34:02.902 364 18179.15 76.87 52702.18 88888.00 2006-12-30 20:34:03.402 364 18179.21 76.92 52702.18 88888.00 2006-12-30 20:34:03.902 364 18179.07 76.83 52702.14 88888.00 2006-12-30 20:34:04.402 364 18179.05 76.80 52702.19 88888.00 2006-12-30 20:34:04.902 364 18179.14 76.82 52702.23 88888.00 2006-12-30 20:34:05.402 364 18179.12 76.78 52702.28 88888.00 2006-12-30 20:34:05.902 364 18179.17 76.74 52702.33 88888.00 2006-12-30 20:34:06.402 364 18179.24 76.70 52702.40 88888.00 2006-12-30 20:34:06.902 364 18179.23 76.68 52702.48 88888.00 2006-12-30 20:34:07.402 364 18179.21 76.69 52702.33 88888.00 2006-12-30 20:34:07.902 364 18179.22 76.71 52702.29 88888.00 2006-12-30 20:34:08.402 364 18179.04 76.66 52702.29 88888.00 2006-12-30 20:34:08.902 364 18179.02 76.68 52702.18 88888.00 2006-12-30 20:34:09.402 364 18179.17 76.70 52702.24 88888.00 2006-12-30 20:34:09.902 364 18179.24 76.70 52702.41 88888.00 2006-12-30 20:34:10.402 364 18179.17 76.64 52702.47 88888.00 2006-12-30 20:34:10.902 364 18179.06 76.64 52702.44 88888.00 2006-12-30 20:34:11.402 364 18179.07 76.64 52702.35 88888.00 2006-12-30 20:34:11.902 364 18179.15 76.62 52702.25 88888.00 2006-12-30 20:34:12.402 364 18179.14 76.62 52702.23 88888.00 2006-12-30 20:34:12.902 364 18179.04 76.72 52702.27 88888.00 2006-12-30 20:34:13.402 364 18179.01 76.72 52702.18 88888.00 2006-12-30 20:34:13.902 364 18178.96 76.87 52702.19 88888.00 2006-12-30 20:34:14.402 364 18178.95 76.84 52702.24 88888.00 2006-12-30 20:34:14.902 364 18179.10 76.76 52702.24 88888.00 2006-12-30 20:34:15.402 364 18179.07 76.74 52702.30 88888.00 2006-12-30 20:34:15.902 364 18179.16 76.77 52702.35 88888.00 2006-12-30 20:34:16.402 364 18179.16 76.80 52702.29 88888.00 2006-12-30 20:34:16.902 364 18179.00 76.84 52702.27 88888.00 2006-12-30 20:34:17.402 364 18179.04 76.91 52702.25 88888.00 2006-12-30 20:34:17.902 364 18179.02 76.89 52702.26 88888.00 2006-12-30 20:34:18.402 364 18179.00 76.86 52702.26 88888.00 2006-12-30 20:34:18.902 364 18179.05 76.84 52702.11 88888.00 2006-12-30 20:34:19.402 364 18179.03 76.79 52702.11 88888.00 2006-12-30 20:34:19.902 364 18179.05 76.72 52702.19 88888.00 2006-12-30 20:34:20.402 364 18179.06 76.69 52702.16 88888.00 2006-12-30 20:34:20.902 364 18179.02 76.72 52702.23 88888.00 2006-12-30 20:34:21.402 364 18179.07 76.75 52702.29 88888.00 2006-12-30 20:34:21.902 364 18179.12 76.76 52702.29 88888.00 2006-12-30 20:34:22.402 364 18179.13 76.83 52702.28 88888.00 2006-12-30 20:34:22.902 364 18179.04 76.84 52702.30 88888.00 2006-12-30 20:34:23.402 364 18179.09 76.83 52702.32 88888.00 2006-12-30 20:34:23.902 364 18179.07 76.88 52702.37 88888.00 2006-12-30 20:34:24.402 364 18179.07 76.97 52702.50 88888.00 2006-12-30 20:34:24.902 364 18179.11 76.89 52702.44 88888.00 2006-12-30 20:34:25.402 364 18179.20 76.80 52702.33 88888.00 2006-12-30 20:34:25.902 364 18179.17 76.86 52702.27 88888.00 2006-12-30 20:34:26.402 364 18179.14 76.88 52702.21 88888.00 2006-12-30 20:34:26.902 364 18179.10 76.88 52702.31 88888.00 2006-12-30 20:34:27.402 364 18179.09 76.86 52702.33 88888.00 2006-12-30 20:34:27.902 364 18179.10 76.83 52702.33 88888.00 2006-12-30 20:34:28.402 364 18179.33 76.65 52702.35 88888.00 2006-12-30 20:34:28.902 364 18179.40 76.55 52702.31 88888.00 2006-12-30 20:34:29.402 364 18179.36 76.58 52702.44 88888.00 2006-12-30 20:34:29.902 364 18179.34 76.64 52702.62 88888.00 2006-12-30 20:34:30.402 364 18179.34 76.59 52702.64 88888.00 2006-12-30 20:34:30.902 364 18179.34 76.52 52702.58 88888.00 2006-12-30 20:34:31.402 364 18179.27 76.51 52702.50 88888.00 2006-12-30 20:34:31.902 364 18179.24 76.50 52702.43 88888.00 2006-12-30 20:34:32.402 364 18179.37 76.50 52702.39 88888.00 2006-12-30 20:34:32.902 364 18179.43 76.52 52702.36 88888.00 2006-12-30 20:34:33.402 364 18179.44 76.52 52702.32 88888.00 2006-12-30 20:34:33.902 364 18179.34 76.53 52702.31 88888.00 2006-12-30 20:34:34.402 364 18179.38 76.53 52702.31 88888.00 2006-12-30 20:34:34.902 364 18179.54 76.58 52702.19 88888.00 2006-12-30 20:34:35.402 364 18179.49 76.58 52702.20 88888.00 2006-12-30 20:34:35.902 364 18179.55 76.58 52702.29 88888.00 2006-12-30 20:34:36.402 364 18179.67 76.54 52702.25 88888.00 2006-12-30 20:34:36.902 364 18179.66 76.55 52702.38 88888.00 2006-12-30 20:34:37.402 364 18179.69 76.56 52702.39 88888.00 2006-12-30 20:34:37.902 364 18179.64 76.57 52702.35 88888.00 2006-12-30 20:34:38.402 364 18179.78 76.63 52702.35 88888.00 2006-12-30 20:34:38.902 364 18179.65 76.58 52702.35 88888.00 2006-12-30 20:34:39.402 364 18179.71 76.61 52702.32 88888.00 2006-12-30 20:34:39.902 364 18179.69 76.81 52702.32 88888.00 2006-12-30 20:34:40.402 364 18179.69 76.90 52702.31 88888.00 2006-12-30 20:34:40.902 364 18179.72 76.89 52702.36 88888.00 2006-12-30 20:34:41.402 364 18179.62 76.91 52702.28 88888.00 2006-12-30 20:34:41.902 364 18179.61 76.95 52702.19 88888.00 2006-12-30 20:34:42.402 364 18179.76 76.92 52702.26 88888.00 2006-12-30 20:34:42.902 364 18179.54 76.95 52702.31 88888.00 2006-12-30 20:34:43.402 364 18179.28 76.92 52702.35 88888.00 2006-12-30 20:34:43.902 364 18179.32 76.82 52702.35 88888.00 2006-12-30 20:34:44.402 364 18179.25 76.78 52702.26 88888.00 2006-12-30 20:34:44.902 364 18179.44 76.86 52702.21 88888.00 2006-12-30 20:34:45.402 364 18179.61 76.91 52702.39 88888.00 2006-12-30 20:34:45.902 364 18179.77 76.94 52702.44 88888.00 2006-12-30 20:34:46.402 364 18179.62 77.04 52702.36 88888.00 2006-12-30 20:34:46.902 364 18179.53 77.04 52702.36 88888.00 2006-12-30 20:34:47.402 364 18179.44 76.99 52702.42 88888.00 2006-12-30 20:34:47.902 364 18179.53 77.06 52702.48 88888.00 2006-12-30 20:34:48.402 364 18179.46 77.12 52702.47 88888.00 2006-12-30 20:34:48.902 364 18179.47 77.09 52702.47 88888.00 2006-12-30 20:34:49.402 364 18179.59 77.14 52702.51 88888.00 2006-12-30 20:34:49.902 364 18179.53 77.24 52702.50 88888.00 2006-12-30 20:34:50.402 364 18179.53 77.24 52702.41 88888.00 2006-12-30 20:34:50.902 364 18179.50 77.20 52702.31 88888.00 2006-12-30 20:34:51.402 364 18179.45 77.24 52702.25 88888.00 2006-12-30 20:34:51.902 364 18179.47 77.25 52702.24 88888.00 2006-12-30 20:34:52.402 364 18179.40 77.23 52702.26 88888.00 2006-12-30 20:34:52.902 364 18179.31 77.23 52702.28 88888.00 2006-12-30 20:34:53.402 364 18179.33 77.30 52702.31 88888.00 2006-12-30 20:34:53.902 364 18179.43 77.19 52702.39 88888.00 2006-12-30 20:34:54.402 364 18179.51 77.12 52702.40 88888.00 2006-12-30 20:34:54.902 364 18179.58 77.10 52702.42 88888.00 2006-12-30 20:34:55.402 364 18179.43 77.24 52702.51 88888.00 2006-12-30 20:34:55.902 364 18179.51 77.34 52702.35 88888.00 2006-12-30 20:34:56.402 364 18179.61 77.36 52702.35 88888.00 2006-12-30 20:34:56.902 364 18179.68 77.34 52702.50 88888.00 2006-12-30 20:34:57.402 364 18179.64 77.35 52702.47 88888.00 2006-12-30 20:34:57.902 364 18179.58 77.32 52702.52 88888.00 2006-12-30 20:34:58.402 364 18179.60 77.26 52702.51 88888.00 2006-12-30 20:34:58.902 364 18179.60 77.30 52702.42 88888.00 2006-12-30 20:34:59.402 364 18179.57 77.37 52702.60 88888.00 2006-12-30 20:34:59.902 364 18179.58 77.34 52702.52 88888.00 2006-12-30 20:35:00.402 364 18179.50 77.30 52702.46 88888.00 2006-12-30 20:35:00.902 364 18179.48 77.38 52702.48 88888.00 2006-12-30 20:35:01.402 364 18179.70 77.34 52702.29 88888.00 2006-12-30 20:35:01.902 364 18179.62 77.30 52702.26 88888.00 2006-12-30 20:35:02.402 364 18179.67 77.24 52702.29 88888.00 2006-12-30 20:35:02.902 364 18179.56 77.19 52702.39 88888.00 2006-12-30 20:35:03.402 364 18179.45 77.14 52702.35 88888.00 2006-12-30 20:35:03.902 364 18179.45 77.04 52702.24 88888.00 2006-12-30 20:35:04.402 364 18179.51 76.96 52702.17 88888.00 2006-12-30 20:35:04.902 364 18179.50 77.04 52702.18 88888.00 2006-12-30 20:35:05.402 364 18179.48 77.21 52702.16 88888.00 2006-12-30 20:35:05.902 364 18179.31 77.18 52702.21 88888.00 2006-12-30 20:35:06.402 364 18179.29 77.22 52702.26 88888.00 2006-12-30 20:35:06.902 364 18179.23 77.19 52702.17 88888.00 2006-12-30 20:35:07.402 364 18179.33 77.21 52702.15 88888.00 2006-12-30 20:35:07.902 364 18179.44 77.22 52702.11 88888.00 2006-12-30 20:35:08.402 364 18179.47 77.26 52702.23 88888.00 2006-12-30 20:35:08.902 364 18179.40 77.31 52702.35 88888.00 2006-12-30 20:35:09.402 364 18179.49 77.34 52702.36 88888.00 2006-12-30 20:35:09.902 364 18179.37 77.33 52702.36 88888.00 2006-12-30 20:35:10.402 364 18179.38 77.25 52702.44 88888.00 2006-12-30 20:35:10.902 364 18179.40 77.24 52702.43 88888.00 2006-12-30 20:35:11.402 364 18179.51 77.26 52702.43 88888.00 2006-12-30 20:35:11.902 364 18179.36 77.26 52702.40 88888.00 2006-12-30 20:35:12.402 364 18179.40 77.09 52702.33 88888.00 2006-12-30 20:35:12.902 364 18179.47 77.00 52702.27 88888.00 2006-12-30 20:35:13.402 364 18179.33 77.04 52702.25 88888.00 2006-12-30 20:35:13.902 364 18179.42 77.04 52702.29 88888.00 2006-12-30 20:35:14.402 364 18179.47 77.04 52702.31 88888.00 2006-12-30 20:35:14.902 364 18179.48 77.10 52702.33 88888.00 2006-12-30 20:35:15.402 364 18179.44 77.03 52702.21 88888.00 2006-12-30 20:35:15.902 364 18179.14 76.94 52702.25 88888.00 2006-12-30 20:35:16.402 364 18179.13 76.95 52702.26 88888.00 2006-12-30 20:35:16.902 364 18179.18 76.98 52702.30 88888.00 2006-12-30 20:35:17.402 364 18179.24 77.02 52702.43 88888.00 2006-12-30 20:35:17.902 364 18179.29 77.00 52702.35 88888.00 2006-12-30 20:35:18.402 364 18179.18 76.97 52702.31 88888.00 2006-12-30 20:35:18.902 364 18179.20 76.98 52702.43 88888.00 2006-12-30 20:35:19.402 364 18179.16 77.06 52702.33 88888.00 2006-12-30 20:35:19.902 364 18179.13 77.13 52702.28 88888.00 2006-12-30 20:35:20.402 364 18179.15 77.14 52702.35 88888.00 2006-12-30 20:35:20.902 364 18179.20 77.14 52702.27 88888.00 2006-12-30 20:35:21.402 364 18179.27 77.16 52702.23 88888.00 2006-12-30 20:35:21.902 364 18179.32 77.21 52702.29 88888.00 2006-12-30 20:35:22.402 364 18179.25 77.33 52702.29 88888.00 2006-12-30 20:35:22.902 364 18179.18 77.51 52702.41 88888.00 2006-12-30 20:35:23.402 364 18179.11 77.48 52702.31 88888.00 2006-12-30 20:35:23.902 364 18179.06 77.42 52702.25 88888.00 2006-12-30 20:35:24.402 364 18179.04 77.42 52702.16 88888.00 2006-12-30 20:35:24.902 364 18179.14 77.38 52702.20 88888.00 2006-12-30 20:35:25.402 364 18179.10 77.37 52702.19 88888.00 2006-12-30 20:35:25.902 364 18179.07 77.33 52702.37 88888.00 2006-12-30 20:35:26.402 364 18179.03 77.38 52702.39 88888.00 2006-12-30 20:35:26.902 364 18179.03 77.45 52702.38 88888.00 2006-12-30 20:35:27.402 364 18179.10 77.46 52702.41 88888.00 2006-12-30 20:35:27.902 364 18179.16 77.53 52702.51 88888.00 2006-12-30 20:35:28.402 364 18179.20 77.54 52702.53 88888.00 2006-12-30 20:35:28.902 364 18179.12 77.49 52702.54 88888.00 2006-12-30 20:35:29.402 364 18179.13 77.48 52702.46 88888.00 2006-12-30 20:35:29.902 364 18179.10 77.45 52702.54 88888.00 2006-12-30 20:35:30.402 364 18179.10 77.39 52702.52 88888.00 2006-12-30 20:35:30.902 364 18179.05 77.40 52702.49 88888.00 2006-12-30 20:35:31.402 364 18179.13 77.41 52702.35 88888.00 2006-12-30 20:35:31.902 364 18179.24 77.44 52702.36 88888.00 2006-12-30 20:35:32.402 364 18179.13 77.39 52702.38 88888.00 2006-12-30 20:35:32.902 364 18179.02 77.34 52702.37 88888.00 2006-12-30 20:35:33.402 364 18179.07 77.32 52702.30 88888.00 2006-12-30 20:35:33.902 364 18179.04 77.39 52702.27 88888.00 2006-12-30 20:35:34.402 364 18179.02 77.46 52702.26 88888.00 2006-12-30 20:35:34.902 364 18179.01 77.44 52702.35 88888.00 2006-12-30 20:35:35.402 364 18179.01 77.43 52702.35 88888.00 2006-12-30 20:35:35.902 364 18179.09 77.46 52702.40 88888.00 2006-12-30 20:35:36.402 364 18179.13 77.46 52702.44 88888.00 2006-12-30 20:35:36.902 364 18178.88 77.44 52702.43 88888.00 2006-12-30 20:35:37.402 364 18179.00 77.43 52702.32 88888.00 2006-12-30 20:35:37.902 364 18179.02 77.30 52702.25 88888.00 2006-12-30 20:35:38.402 364 18179.00 77.26 52702.31 88888.00 2006-12-30 20:35:38.902 364 18178.90 77.23 52702.38 88888.00 2006-12-30 20:35:39.402 364 18178.80 77.20 52702.16 88888.00 2006-12-30 20:35:39.902 364 18178.82 77.29 52702.12 88888.00 2006-12-30 20:35:40.402 364 18178.81 77.36 52702.28 88888.00 2006-12-30 20:35:40.902 364 18178.80 77.47 52702.26 88888.00 2006-12-30 20:35:41.402 364 18178.89 77.53 52702.30 88888.00 2006-12-30 20:35:41.902 364 18178.90 77.47 52702.39 88888.00 2006-12-30 20:35:42.402 364 18179.00 77.52 52702.40 88888.00 2006-12-30 20:35:42.902 364 18178.99 77.58 52702.31 88888.00 2006-12-30 20:35:43.402 364 18178.83 77.54 52702.42 88888.00 2006-12-30 20:35:43.902 364 18178.71 77.50 52702.62 88888.00 2006-12-30 20:35:44.402 364 18178.80 77.50 52702.64 88888.00 2006-12-30 20:35:44.902 364 18178.89 77.50 52702.53 88888.00 2006-12-30 20:35:45.402 364 18178.90 77.42 52702.40 88888.00 2006-12-30 20:35:45.902 364 18178.79 77.25 52702.39 88888.00 2006-12-30 20:35:46.402 364 18178.72 77.22 52702.28 88888.00 2006-12-30 20:35:46.902 364 18178.66 77.21 52702.27 88888.00 2006-12-30 20:35:47.402 364 18178.70 77.24 52702.26 88888.00 2006-12-30 20:35:47.902 364 18178.59 77.26 52702.27 88888.00 2006-12-30 20:35:48.402 364 18178.53 77.22 52702.33 88888.00 2006-12-30 20:35:48.902 364 18178.52 77.22 52702.46 88888.00 2006-12-30 20:35:49.402 364 18178.48 77.28 52702.43 88888.00 2006-12-30 20:35:49.902 364 18178.55 77.35 52702.36 88888.00 2006-12-30 20:35:50.402 364 18178.64 77.36 52702.42 88888.00 2006-12-30 20:35:50.902 364 18179.05 77.39 52702.27 88888.00 2006-12-30 20:35:51.402 364 18179.16 77.39 52702.23 88888.00 2006-12-30 20:35:51.902 364 18179.02 77.38 52702.21 88888.00 2006-12-30 20:35:52.402 364 18178.60 77.34 52702.30 88888.00 2006-12-30 20:35:52.902 364 18178.45 77.40 52702.36 88888.00 2006-12-30 20:35:53.402 364 18178.47 77.46 52702.31 88888.00 2006-12-30 20:35:53.902 364 18178.58 77.41 52702.33 88888.00 2006-12-30 20:35:54.402 364 18178.60 77.40 52702.33 88888.00 2006-12-30 20:35:54.902 364 18178.59 77.42 52702.26 88888.00 2006-12-30 20:35:55.402 364 18178.63 77.41 52702.26 88888.00 2006-12-30 20:35:55.902 364 18178.72 77.40 52702.20 88888.00 2006-12-30 20:35:56.402 364 18178.72 77.44 52702.06 88888.00 2006-12-30 20:35:56.902 364 18178.72 77.52 52702.14 88888.00 2006-12-30 20:35:57.402 364 18178.71 77.56 52702.11 88888.00 2006-12-30 20:35:57.902 364 18178.73 77.57 52702.18 88888.00 2006-12-30 20:35:58.402 364 18178.78 77.52 52702.29 88888.00 2006-12-30 20:35:58.902 364 18178.71 77.56 52702.25 88888.00 2006-12-30 20:35:59.402 364 18178.70 77.61 52702.21 88888.00 2006-12-30 20:35:59.902 364 18178.72 77.76 52702.18 88888.00 2006-12-30 20:36:00.402 364 18178.79 77.87 52702.15 88888.00 2006-12-30 20:36:00.902 364 18178.70 77.87 52702.17 88888.00 2006-12-30 20:36:01.402 364 18178.62 77.92 52702.31 88888.00 2006-12-30 20:36:01.902 364 18178.60 77.91 52702.32 88888.00 2006-12-30 20:36:02.402 364 18178.61 77.95 52702.28 88888.00 2006-12-30 20:36:02.902 364 18178.63 77.84 52702.29 88888.00 2006-12-30 20:36:03.402 364 18178.66 77.76 52702.31 88888.00 2006-12-30 20:36:03.902 364 18178.68 77.74 52702.30 88888.00 2006-12-30 20:36:04.402 364 18178.68 77.80 52702.32 88888.00 2006-12-30 20:36:04.902 364 18178.58 77.87 52702.30 88888.00 2006-12-30 20:36:05.402 364 18178.53 77.86 52702.33 88888.00 2006-12-30 20:36:05.902 364 18178.51 77.85 52702.23 88888.00 2006-12-30 20:36:06.402 364 18178.60 77.81 52702.20 88888.00 2006-12-30 20:36:06.902 364 18178.75 77.82 52702.18 88888.00 2006-12-30 20:36:07.402 364 18178.73 77.80 52702.19 88888.00 2006-12-30 20:36:07.902 364 18178.67 77.80 52702.31 88888.00 2006-12-30 20:36:08.402 364 18178.62 77.83 52702.36 88888.00 2006-12-30 20:36:08.902 364 18178.58 77.83 52702.27 88888.00 2006-12-30 20:36:09.402 364 18178.56 77.83 52702.16 88888.00 2006-12-30 20:36:09.902 364 18178.57 77.82 52702.07 88888.00 2006-12-30 20:36:10.402 364 18178.56 77.84 52702.00 88888.00 2006-12-30 20:36:10.902 364 18178.51 77.83 52702.02 88888.00 2006-12-30 20:36:11.402 364 18178.61 77.80 52702.13 88888.00 2006-12-30 20:36:11.902 364 18178.58 77.94 52702.17 88888.00 2006-12-30 20:36:12.402 364 18178.50 77.96 52702.17 88888.00 2006-12-30 20:36:12.902 364 18178.59 77.90 52702.07 88888.00 2006-12-30 20:36:13.402 364 18178.48 77.89 52701.98 88888.00 2006-12-30 20:36:13.902 364 18178.42 77.83 52702.08 88888.00 2006-12-30 20:36:14.402 364 18178.39 77.84 52702.13 88888.00 2006-12-30 20:36:14.902 364 18178.55 77.74 52702.00 88888.00 2006-12-30 20:36:15.402 364 18178.55 77.74 52701.96 88888.00 2006-12-30 20:36:15.902 364 18178.51 77.85 52702.03 88888.00 2006-12-30 20:36:16.402 364 18178.49 77.87 52702.00 88888.00 2006-12-30 20:36:16.902 364 18178.51 77.77 52702.06 88888.00 2006-12-30 20:36:17.402 364 18178.57 77.78 52702.08 88888.00 2006-12-30 20:36:17.902 364 18178.56 77.74 52702.01 88888.00 2006-12-30 20:36:18.402 364 18178.56 77.76 52702.09 88888.00 2006-12-30 20:36:18.902 364 18178.41 77.76 52702.12 88888.00 2006-12-30 20:36:19.402 364 18178.51 77.75 52702.08 88888.00 2006-12-30 20:36:19.902 364 18178.50 77.75 52702.14 88888.00 2006-12-30 20:36:20.402 364 18178.50 77.71 52702.06 88888.00 2006-12-30 20:36:20.902 364 18178.55 77.77 52702.08 88888.00 2006-12-30 20:36:21.402 364 18178.62 77.88 52702.16 88888.00 2006-12-30 20:36:21.902 364 18178.70 77.92 52702.05 88888.00 2006-12-30 20:36:22.402 364 18178.68 77.86 52702.14 88888.00 2006-12-30 20:36:22.902 364 18178.74 77.87 52702.21 88888.00 2006-12-30 20:36:23.402 364 18178.67 77.95 52702.15 88888.00 2006-12-30 20:36:23.902 364 18178.56 78.02 52702.17 88888.00 2006-12-30 20:36:24.402 364 18178.53 77.96 52702.15 88888.00 2006-12-30 20:36:24.902 364 18178.62 78.04 52702.08 88888.00 2006-12-30 20:36:25.402 364 18178.70 78.08 52702.04 88888.00 2006-12-30 20:36:25.902 364 18178.60 78.04 52702.08 88888.00 2006-12-30 20:36:26.402 364 18178.55 77.96 52702.01 88888.00 2006-12-30 20:36:26.902 364 18178.50 77.90 52702.00 88888.00 2006-12-30 20:36:27.402 364 18178.62 77.90 52702.08 88888.00 2006-12-30 20:36:27.902 364 18178.67 78.00 52702.00 88888.00 2006-12-30 20:36:28.402 364 18178.69 78.07 52701.96 88888.00 2006-12-30 20:36:28.902 364 18178.63 78.08 52702.03 88888.00 2006-12-30 20:36:29.402 364 18178.59 78.05 52702.15 88888.00 2006-12-30 20:36:29.902 364 18178.56 78.07 52702.07 88888.00 2006-12-30 20:36:30.402 364 18178.46 78.12 52702.14 88888.00 2006-12-30 20:36:30.902 364 18178.40 78.09 52702.15 88888.00 2006-12-30 20:36:31.402 364 18178.41 77.99 52702.12 88888.00 2006-12-30 20:36:31.902 364 18178.47 77.88 52702.19 88888.00 2006-12-30 20:36:32.402 364 18178.60 77.87 52702.12 88888.00 2006-12-30 20:36:32.902 364 18178.62 77.85 52702.17 88888.00 2006-12-30 20:36:33.402 364 18178.70 77.85 52702.17 88888.00 2006-12-30 20:36:33.902 364 18178.82 77.83 52702.18 88888.00 2006-12-30 20:36:34.402 364 18178.69 77.78 52702.15 88888.00 2006-12-30 20:36:34.902 364 18178.73 77.70 52702.12 88888.00 2006-12-30 20:36:35.402 364 18178.55 77.72 52702.20 88888.00 2006-12-30 20:36:35.902 364 18178.45 77.75 52702.35 88888.00 2006-12-30 20:36:36.402 364 18178.51 77.78 52702.35 88888.00 2006-12-30 20:36:36.902 364 18178.60 77.87 52702.20 88888.00 2006-12-30 20:36:37.402 364 18178.62 78.02 52702.17 88888.00 2006-12-30 20:36:37.902 364 18178.67 78.00 52702.15 88888.00 2006-12-30 20:36:38.402 364 18178.53 78.01 52702.07 88888.00 2006-12-30 20:36:38.902 364 18178.55 78.03 52702.13 88888.00 2006-12-30 20:36:39.402 364 18178.58 78.10 52702.08 88888.00 2006-12-30 20:36:39.902 364 18178.68 78.05 52702.09 88888.00 2006-12-30 20:36:40.402 364 18178.58 78.04 52702.16 88888.00 2006-12-30 20:36:40.902 364 18178.69 78.12 52702.08 88888.00 2006-12-30 20:36:41.402 364 18178.85 78.15 52702.03 88888.00 2006-12-30 20:36:41.902 364 18178.91 78.04 52701.97 88888.00 2006-12-30 20:36:42.402 364 18178.86 77.98 52701.93 88888.00 2006-12-30 20:36:42.902 364 18178.72 77.96 52701.94 88888.00 2006-12-30 20:36:43.402 364 18178.75 77.96 52701.98 88888.00 2006-12-30 20:36:43.902 364 18178.75 78.18 52701.94 88888.00 2006-12-30 20:36:44.402 364 18178.68 78.26 52702.04 88888.00 2006-12-30 20:36:44.902 364 18178.80 78.16 52702.08 88888.00 2006-12-30 20:36:45.402 364 18178.86 78.13 52702.04 88888.00 2006-12-30 20:36:45.902 364 18178.93 78.09 52701.98 88888.00 2006-12-30 20:36:46.402 364 18179.03 78.16 52702.01 88888.00 2006-12-30 20:36:46.902 364 18178.85 78.28 52701.96 88888.00 2006-12-30 20:36:47.402 364 18178.77 78.30 52701.97 88888.00 2006-12-30 20:36:47.902 364 18178.83 78.29 52702.03 88888.00 2006-12-30 20:36:48.402 364 18178.81 78.29 52702.06 88888.00 2006-12-30 20:36:48.902 364 18178.80 78.31 52701.96 88888.00 2006-12-30 20:36:49.402 364 18178.74 78.24 52701.86 88888.00 2006-12-30 20:36:49.902 364 18178.77 78.20 52701.91 88888.00 2006-12-30 20:36:50.402 364 18178.70 78.19 52701.94 88888.00 2006-12-30 20:36:50.902 364 18178.70 78.29 52701.95 88888.00 2006-12-30 20:36:51.402 364 18178.60 78.28 52702.01 88888.00 2006-12-30 20:36:51.902 364 18178.50 78.28 52701.97 88888.00 2006-12-30 20:36:52.402 364 18178.49 78.31 52701.83 88888.00 2006-12-30 20:36:52.902 364 18178.50 78.25 52701.82 88888.00 2006-12-30 20:36:53.402 364 18178.39 78.20 52701.82 88888.00 2006-12-30 20:36:53.902 364 18178.44 78.23 52701.81 88888.00 2006-12-30 20:36:54.402 364 18178.53 78.26 52701.82 88888.00 2006-12-30 20:36:54.902 364 18178.64 78.22 52701.81 88888.00 2006-12-30 20:36:55.402 364 18178.59 78.14 52701.85 88888.00 2006-12-30 20:36:55.902 364 18178.57 78.07 52701.79 88888.00 2006-12-30 20:36:56.402 364 18178.56 78.04 52701.84 88888.00 2006-12-30 20:36:56.902 364 18178.53 78.12 52701.88 88888.00 2006-12-30 20:36:57.402 364 18178.56 78.18 52701.78 88888.00 2006-12-30 20:36:57.902 364 18178.58 78.26 52701.76 88888.00 2006-12-30 20:36:58.402 364 18178.59 78.32 52701.81 88888.00 2006-12-30 20:36:58.902 364 18178.58 78.31 52701.83 88888.00 2006-12-30 20:36:59.402 364 18178.64 78.24 52701.89 88888.00 2006-12-30 20:36:59.902 364 18178.73 78.30 52701.82 88888.00 2006-12-30 20:37:00.402 364 18178.73 78.34 52701.74 88888.00 2006-12-30 20:37:00.902 364 18178.68 78.36 52701.82 88888.00 2006-12-30 20:37:01.402 364 18178.71 78.28 52701.80 88888.00 2006-12-30 20:37:01.902 364 18178.62 78.26 52701.73 88888.00 2006-12-30 20:37:02.402 364 18178.63 78.26 52701.67 88888.00 2006-12-30 20:37:02.902 364 18178.63 78.31 52701.65 88888.00 2006-12-30 20:37:03.402 364 18178.62 78.25 52701.66 88888.00 2006-12-30 20:37:03.902 364 18178.68 78.26 52701.59 88888.00 2006-12-30 20:37:04.402 364 18178.70 78.34 52701.49 88888.00 2006-12-30 20:37:04.902 364 18178.62 78.37 52701.58 88888.00 2006-12-30 20:37:05.402 364 18178.69 78.34 52701.58 88888.00 2006-12-30 20:37:05.902 364 18178.70 78.16 52701.44 88888.00 2006-12-30 20:37:06.402 364 18178.69 78.10 52701.50 88888.00 2006-12-30 20:37:06.902 364 18178.68 78.12 52701.67 88888.00 2006-12-30 20:37:07.402 364 18178.72 78.24 52701.73 88888.00 2006-12-30 20:37:07.902 364 18178.79 78.26 52701.61 88888.00 2006-12-30 20:37:08.402 364 18178.89 78.12 52701.61 88888.00 2006-12-30 20:37:08.902 364 18178.85 78.11 52701.54 88888.00 2006-12-30 20:37:09.402 364 18178.70 78.17 52701.61 88888.00 2006-12-30 20:37:09.902 364 18178.70 78.16 52701.56 88888.00 2006-12-30 20:37:10.402 364 18178.61 78.16 52701.47 88888.00 2006-12-30 20:37:10.902 364 18178.63 78.08 52701.48 88888.00 2006-12-30 20:37:11.402 364 18178.63 78.04 52701.43 88888.00 2006-12-30 20:37:11.902 364 18178.63 78.01 52701.46 88888.00 2006-12-30 20:37:12.402 364 18178.61 77.94 52701.38 88888.00 2006-12-30 20:37:12.902 364 18178.60 77.89 52701.33 88888.00 2006-12-30 20:37:13.402 364 18178.62 77.98 52701.36 88888.00 2006-12-30 20:37:13.902 364 18178.52 78.08 52701.37 88888.00 2006-12-30 20:37:14.402 364 18178.50 78.00 52701.37 88888.00 2006-12-30 20:37:14.902 364 18178.62 77.98 52701.47 88888.00 2006-12-30 20:37:15.402 364 18178.51 78.03 52701.57 88888.00 2006-12-30 20:37:15.902 364 18178.44 78.10 52701.68 88888.00 2006-12-30 20:37:16.402 364 18178.49 78.11 52701.70 88888.00 2006-12-30 20:37:16.902 364 18178.50 78.10 52701.65 88888.00 2006-12-30 20:37:17.402 364 18178.60 78.24 52701.61 88888.00 2006-12-30 20:37:17.902 364 18178.67 78.31 52701.65 88888.00 2006-12-30 20:37:18.402 364 18178.53 78.34 52701.69 88888.00 2006-12-30 20:37:18.902 364 18178.62 78.39 52701.68 88888.00 2006-12-30 20:37:19.402 364 18178.63 78.29 52701.69 88888.00 2006-12-30 20:37:19.902 364 18178.56 78.23 52701.57 88888.00 2006-12-30 20:37:20.402 364 18178.53 78.31 52701.48 88888.00 2006-12-30 20:37:20.902 364 18178.52 78.34 52701.38 88888.00 2006-12-30 20:37:21.402 364 18178.51 78.31 52701.47 88888.00 2006-12-30 20:37:21.902 364 18178.57 78.24 52701.56 88888.00 2006-12-30 20:37:22.402 364 18178.48 78.22 52701.55 88888.00 2006-12-30 20:37:22.902 364 18178.46 78.29 52701.50 88888.00 2006-12-30 20:37:23.402 364 18178.57 78.29 52701.44 88888.00 2006-12-30 20:37:23.902 364 18178.71 78.30 52701.38 88888.00 2006-12-30 20:37:24.402 364 18178.63 78.29 52701.23 88888.00 2006-12-30 20:37:24.902 364 18178.61 78.33 52701.37 88888.00 2006-12-30 20:37:25.402 364 18178.63 78.29 52701.39 88888.00 2006-12-30 20:37:25.902 364 18178.59 78.16 52701.45 88888.00 2006-12-30 20:37:26.402 364 18178.60 78.22 52701.49 88888.00 2006-12-30 20:37:26.902 364 18178.68 78.30 52701.50 88888.00 2006-12-30 20:37:27.402 364 18178.68 78.28 52701.47 88888.00 2006-12-30 20:37:27.902 364 18178.70 78.35 52701.51 88888.00 2006-12-30 20:37:28.402 364 18178.75 78.32 52701.66 88888.00 2006-12-30 20:37:28.902 364 18178.68 78.31 52701.60 88888.00 2006-12-30 20:37:29.402 364 18178.60 78.31 52701.50 88888.00 2006-12-30 20:37:29.902 364 18178.56 78.34 52701.47 88888.00 2006-12-30 20:37:30.402 364 18178.56 78.31 52701.46 88888.00 2006-12-30 20:37:30.902 364 18178.60 78.35 52701.47 88888.00 2006-12-30 20:37:31.402 364 18178.62 78.34 52701.45 88888.00 2006-12-30 20:37:31.902 364 18178.49 78.24 52701.46 88888.00 2006-12-30 20:37:32.402 364 18178.38 78.26 52701.60 88888.00 2006-12-30 20:37:32.902 364 18178.30 78.31 52701.60 88888.00 2006-12-30 20:37:33.402 364 18178.40 78.25 52701.50 88888.00 2006-12-30 20:37:33.902 364 18178.42 78.16 52701.49 88888.00 2006-12-30 20:37:34.402 364 18178.56 78.12 52701.62 88888.00 2006-12-30 20:37:34.902 364 18178.60 78.04 52701.55 88888.00 2006-12-30 20:37:35.402 364 18178.64 78.04 52701.48 88888.00 2006-12-30 20:37:35.902 364 18178.58 78.14 52701.55 88888.00 2006-12-30 20:37:36.402 364 18178.50 78.18 52701.40 88888.00 2006-12-30 20:37:36.902 364 18178.51 78.21 52701.42 88888.00 2006-12-30 20:37:37.402 364 18178.57 78.22 52701.48 88888.00 2006-12-30 20:37:37.902 364 18178.64 78.30 52701.44 88888.00 2006-12-30 20:37:38.402 364 18178.61 78.34 52701.31 88888.00 2006-12-30 20:37:38.902 364 18178.55 78.35 52701.21 88888.00 2006-12-30 20:37:39.402 364 18178.59 78.28 52701.21 88888.00 2006-12-30 20:37:39.902 364 18178.62 78.24 52701.38 88888.00 2006-12-30 20:37:40.402 364 18178.72 78.25 52701.44 88888.00 2006-12-30 20:37:40.902 364 18178.69 78.29 52701.21 88888.00 2006-12-30 20:37:41.402 364 18178.62 78.29 52701.12 88888.00 2006-12-30 20:37:41.902 364 18178.72 78.29 52701.13 88888.00 2006-12-30 20:37:42.402 364 18178.75 78.36 52701.13 88888.00 2006-12-30 20:37:42.902 364 18178.72 78.38 52701.21 88888.00 2006-12-30 20:37:43.402 364 18178.79 78.41 52701.21 88888.00 2006-12-30 20:37:43.902 364 18178.77 78.47 52701.24 88888.00 2006-12-30 20:37:44.402 364 18178.71 78.46 52701.18 88888.00 2006-12-30 20:37:44.902 364 18178.72 78.42 52701.32 88888.00 2006-12-30 20:37:45.402 364 18178.72 78.40 52701.32 88888.00 2006-12-30 20:37:45.902 364 18178.72 78.38 52701.24 88888.00 2006-12-30 20:37:46.402 364 18178.72 78.32 52701.22 88888.00 2006-12-30 20:37:46.902 364 18178.79 78.36 52701.28 88888.00 2006-12-30 20:37:47.402 364 18178.70 78.36 52701.24 88888.00 2006-12-30 20:37:47.902 364 18178.70 78.28 52701.39 88888.00 2006-12-30 20:37:48.402 364 18178.72 78.33 52701.42 88888.00 2006-12-30 20:37:48.902 364 18178.77 78.40 52701.38 88888.00 2006-12-30 20:37:49.402 364 18178.74 78.32 52701.32 88888.00 2006-12-30 20:37:49.902 364 18178.77 78.30 52701.30 88888.00 2006-12-30 20:37:50.402 364 18178.73 78.19 52701.34 88888.00 2006-12-30 20:37:50.902 364 18178.77 78.11 52701.37 88888.00 2006-12-30 20:37:51.402 364 18178.73 78.13 52701.38 88888.00 2006-12-30 20:37:51.902 364 18178.71 78.07 52701.38 88888.00 2006-12-30 20:37:52.402 364 18178.77 77.99 52701.23 88888.00 2006-12-30 20:37:52.902 364 18178.75 78.05 52701.33 88888.00 2006-12-30 20:37:53.402 364 18178.73 78.02 52701.34 88888.00 2006-12-30 20:37:53.902 364 18178.90 78.12 52701.39 88888.00 2006-12-30 20:37:54.402 364 18178.79 78.37 52701.43 88888.00 2006-12-30 20:37:54.902 364 18178.61 78.41 52701.44 88888.00 2006-12-30 20:37:55.402 364 18178.72 78.41 52701.49 88888.00 2006-12-30 20:37:55.902 364 18178.73 78.36 52701.48 88888.00 2006-12-30 20:37:56.402 364 18178.71 78.34 52701.49 88888.00 2006-12-30 20:37:56.902 364 18178.86 78.45 52701.50 88888.00 2006-12-30 20:37:57.402 364 18178.81 78.47 52701.47 88888.00 2006-12-30 20:37:57.902 364 18178.71 78.47 52701.45 88888.00 2006-12-30 20:37:58.402 364 18178.69 78.48 52701.44 88888.00 2006-12-30 20:37:58.902 364 18178.68 78.43 52701.45 88888.00 2006-12-30 20:37:59.402 364 18178.69 78.44 52701.44 88888.00 2006-12-30 20:37:59.902 364 18178.62 78.40 52701.40 88888.00 2006-12-30 20:38:00.402 364 18178.59 78.34 52701.38 88888.00 2006-12-30 20:38:00.902 364 18178.57 78.37 52701.40 88888.00 2006-12-30 20:38:01.402 364 18178.59 78.40 52701.38 88888.00 2006-12-30 20:38:01.902 364 18178.60 78.43 52701.46 88888.00 2006-12-30 20:38:02.402 364 18178.51 78.38 52701.54 88888.00 2006-12-30 20:38:02.902 364 18178.56 78.37 52701.45 88888.00 2006-12-30 20:38:03.402 364 18178.62 78.36 52701.47 88888.00 2006-12-30 20:38:03.902 364 18178.49 78.37 52701.57 88888.00 2006-12-30 20:38:04.402 364 18178.53 78.37 52701.51 88888.00 2006-12-30 20:38:04.902 364 18178.44 78.37 52701.33 88888.00 2006-12-30 20:38:05.402 364 18178.46 78.39 52701.35 88888.00 2006-12-30 20:38:05.902 364 18178.55 78.35 52701.32 88888.00 2006-12-30 20:38:06.402 364 18178.62 78.46 52701.23 88888.00 2006-12-30 20:38:06.902 364 18178.58 78.41 52701.30 88888.00 2006-12-30 20:38:07.402 364 18178.67 78.36 52701.37 88888.00 2006-12-30 20:38:07.902 364 18178.61 78.39 52701.51 88888.00 2006-12-30 20:38:08.402 364 18178.61 78.44 52701.45 88888.00 2006-12-30 20:38:08.902 364 18178.66 78.42 52701.45 88888.00 2006-12-30 20:38:09.402 364 18178.63 78.38 52701.48 88888.00 2006-12-30 20:38:09.902 364 18178.49 78.42 52701.54 88888.00 2006-12-30 20:38:10.402 364 18178.55 78.40 52701.50 88888.00 2006-12-30 20:38:10.902 364 18178.66 78.32 52701.44 88888.00 2006-12-30 20:38:11.402 364 18178.69 78.37 52701.48 88888.00 2006-12-30 20:38:11.902 364 18178.66 78.39 52701.48 88888.00 2006-12-30 20:38:12.402 364 18178.68 78.38 52701.61 88888.00 2006-12-30 20:38:12.902 364 18178.59 78.37 52701.68 88888.00 2006-12-30 20:38:13.402 364 18178.61 78.36 52701.57 88888.00 2006-12-30 20:38:13.902 364 18178.71 78.37 52701.42 88888.00 2006-12-30 20:38:14.402 364 18178.73 78.43 52701.36 88888.00 2006-12-30 20:38:14.902 364 18178.63 78.54 52701.36 88888.00 2006-12-30 20:38:15.402 364 18178.58 78.55 52701.45 88888.00 2006-12-30 20:38:15.902 364 18178.49 78.64 52701.50 88888.00 2006-12-30 20:38:16.402 364 18178.63 78.57 52701.56 88888.00 2006-12-30 20:38:16.902 364 18178.68 78.56 52701.56 88888.00 2006-12-30 20:38:17.402 364 18178.74 78.64 52701.49 88888.00 2006-12-30 20:38:17.902 364 18178.67 78.64 52701.60 88888.00 2006-12-30 20:38:18.402 364 18178.53 78.67 52701.58 88888.00 2006-12-30 20:38:18.902 364 18178.48 78.64 52701.63 88888.00 2006-12-30 20:38:19.402 364 18178.52 78.55 52701.56 88888.00 2006-12-30 20:38:19.902 364 18178.37 78.51 52701.57 88888.00 2006-12-30 20:38:20.402 364 18178.38 78.52 52701.50 88888.00 2006-12-30 20:38:20.902 364 18178.42 78.50 52701.54 88888.00 2006-12-30 20:38:21.402 364 18178.45 78.55 52701.66 88888.00 2006-12-30 20:38:21.902 364 18178.46 78.59 52701.55 88888.00 2006-12-30 20:38:22.402 364 18178.37 78.62 52701.53 88888.00 2006-12-30 20:38:22.902 364 18178.33 78.59 52701.47 88888.00 2006-12-30 20:38:23.402 364 18178.30 78.57 52701.48 88888.00 2006-12-30 20:38:23.902 364 18178.37 78.65 52701.53 88888.00 2006-12-30 20:38:24.402 364 18178.37 78.65 52701.39 88888.00 2006-12-30 20:38:24.902 364 18178.31 78.63 52701.37 88888.00 2006-12-30 20:38:25.402 364 18178.45 78.62 52701.32 88888.00 2006-12-30 20:38:25.902 364 18178.48 78.50 52701.33 88888.00 2006-12-30 20:38:26.402 364 18178.49 78.43 52701.44 88888.00 2006-12-30 20:38:26.902 364 18178.42 78.37 52701.49 88888.00 2006-12-30 20:38:27.402 364 18178.34 78.37 52701.61 88888.00 2006-12-30 20:38:27.902 364 18178.35 78.32 52701.73 88888.00 2006-12-30 20:38:28.402 364 18178.37 78.36 52701.62 88888.00 2006-12-30 20:38:28.902 364 18178.47 78.39 52701.60 88888.00 2006-12-30 20:38:29.402 364 18178.46 78.40 52701.60 88888.00 2006-12-30 20:38:29.902 364 18178.24 78.43 52701.61 88888.00 2006-12-30 20:38:30.402 364 18178.29 78.43 52701.39 88888.00 2006-12-30 20:38:30.902 364 18178.38 78.49 52701.43 88888.00 2006-12-30 20:38:31.402 364 18178.29 78.49 52701.53 88888.00 2006-12-30 20:38:31.902 364 18178.36 78.47 52701.51 88888.00 2006-12-30 20:38:32.402 364 18178.36 78.40 52701.48 88888.00 2006-12-30 20:38:32.902 364 18178.37 78.33 52701.32 88888.00 2006-12-30 20:38:33.402 364 18178.33 78.36 52701.28 88888.00 2006-12-30 20:38:33.902 364 18178.24 78.44 52701.35 88888.00 2006-12-30 20:38:34.402 364 18178.33 78.62 52701.38 88888.00 2006-12-30 20:38:34.902 364 18178.28 78.67 52701.39 88888.00 2006-12-30 20:38:35.402 364 18178.30 78.66 52701.40 88888.00 2006-12-30 20:38:35.902 364 18178.30 78.73 52701.55 88888.00 2006-12-30 20:38:36.402 364 18178.31 78.73 52701.63 88888.00 2006-12-30 20:38:36.902 364 18178.30 78.67 52701.60 88888.00 2006-12-30 20:38:37.402 364 18178.12 78.67 52701.56 88888.00 2006-12-30 20:38:37.902 364 18178.02 78.67 52701.54 88888.00 2006-12-30 20:38:38.402 364 18178.02 78.74 52701.47 88888.00 2006-12-30 20:38:38.902 364 18178.15 78.77 52701.46 88888.00 2006-12-30 20:38:39.402 364 18178.24 78.72 52701.55 88888.00 2006-12-30 20:38:39.902 364 18178.17 78.76 52701.61 88888.00 2006-12-30 20:38:40.402 364 18178.07 78.77 52701.62 88888.00 2006-12-30 20:38:40.902 364 18178.01 78.79 52701.63 88888.00 2006-12-30 20:38:41.402 364 18178.06 78.76 52701.72 88888.00 2006-12-30 20:38:41.902 364 18178.12 78.74 52701.79 88888.00 2006-12-30 20:38:42.399 364 18178.09 78.70 52701.73 88888.00 2006-12-30 20:38:42.909 364 18177.99 78.65 52701.79 88888.00 2006-12-30 20:38:43.409 364 18177.98 78.63 52701.66 88888.00 2006-12-30 20:38:43.909 364 18178.09 78.64 52701.67 88888.00 2006-12-30 20:38:44.409 364 18178.21 78.69 52701.63 88888.00 2006-12-30 20:38:44.909 364 18178.19 78.71 52701.67 88888.00 2006-12-30 20:38:45.409 364 18178.16 78.75 52701.63 88888.00 2006-12-30 20:38:45.909 364 18178.16 78.80 52701.54 88888.00 2006-12-30 20:38:46.409 364 18178.13 78.84 52701.48 88888.00 2006-12-30 20:38:46.909 364 18178.17 78.91 52701.43 88888.00 2006-12-30 20:38:47.409 364 18178.09 78.79 52701.26 88888.00 2006-12-30 20:38:47.909 364 18178.13 78.65 52701.46 88888.00 2006-12-30 20:38:48.409 364 18178.13 78.63 52701.50 88888.00 2006-12-30 20:38:48.909 364 18178.16 78.62 52701.44 88888.00 2006-12-30 20:38:49.409 364 18178.08 78.56 52701.49 88888.00 2006-12-30 20:38:49.909 364 18178.04 78.52 52701.55 88888.00 2006-12-30 20:38:50.409 364 18177.92 78.50 52701.46 88888.00 2006-12-30 20:38:50.909 364 18177.95 78.46 52701.42 88888.00 2006-12-30 20:38:51.409 364 18177.98 78.38 52701.53 88888.00 2006-12-30 20:38:51.909 364 18177.98 78.36 52701.43 88888.00 2006-12-30 20:38:52.409 364 18178.02 78.37 52701.37 88888.00 2006-12-30 20:38:52.909 364 18178.03 78.36 52701.33 88888.00 2006-12-30 20:38:53.409 364 18178.04 78.36 52701.32 88888.00 2006-12-30 20:38:53.909 364 18178.03 78.47 52701.30 88888.00 2006-12-30 20:38:54.409 364 18178.01 78.54 52701.27 88888.00 2006-12-30 20:38:54.909 364 18178.02 78.58 52701.38 88888.00 2006-12-30 20:38:55.409 364 18177.99 78.70 52701.47 88888.00 2006-12-30 20:38:55.909 364 18177.95 78.73 52701.49 88888.00 2006-12-30 20:38:56.409 364 18177.93 78.71 52701.58 88888.00 2006-12-30 20:38:56.909 364 18177.90 78.75 52701.59 88888.00 2006-12-30 20:38:57.409 364 18177.95 78.75 52701.60 88888.00 2006-12-30 20:38:57.909 364 18177.93 78.71 52701.48 88888.00 2006-12-30 20:38:58.409 364 18177.93 78.80 52701.48 88888.00 2006-12-30 20:38:58.909 364 18177.97 78.81 52701.50 88888.00 2006-12-30 20:38:59.409 364 18177.90 78.76 52701.56 88888.00 2006-12-30 20:38:59.909 364 18177.99 78.74 52701.61 88888.00 2006-12-30 20:39:00.409 364 18177.91 78.72 52701.57 88888.00 2006-12-30 20:39:00.909 364 18177.83 78.74 52701.60 88888.00 2006-12-30 20:39:01.409 364 18177.68 78.79 52701.49 88888.00 2006-12-30 20:39:01.909 364 18177.92 78.75 52701.44 88888.00 2006-12-30 20:39:02.409 364 18178.10 78.69 52701.43 88888.00 2006-12-30 20:39:02.909 364 18178.02 78.69 52701.51 88888.00 2006-12-30 20:39:03.409 364 18177.80 78.76 52701.61 88888.00 2006-12-30 20:39:03.909 364 18177.81 78.80 52701.47 88888.00 2006-12-30 20:39:04.409 364 18177.86 78.78 52701.34 88888.00 2006-12-30 20:39:04.909 364 18177.80 78.72 52701.30 88888.00 2006-12-30 20:39:05.409 364 18177.83 78.76 52701.42 88888.00 2006-12-30 20:39:05.909 364 18177.82 78.80 52701.47 88888.00 2006-12-30 20:39:06.409 364 18177.72 78.74 52701.43 88888.00 2006-12-30 20:39:06.909 364 18177.66 78.66 52701.32 88888.00 2006-12-30 20:39:07.409 364 18177.77 78.67 52701.30 88888.00 2006-12-30 20:39:07.909 364 18177.76 78.73 52701.34 88888.00 2006-12-30 20:39:08.409 364 18177.73 78.74 52701.39 88888.00 2006-12-30 20:39:08.909 364 18177.72 78.73 52701.44 88888.00 2006-12-30 20:39:09.409 364 18177.84 78.77 52701.45 88888.00 2006-12-30 20:39:09.909 364 18177.91 78.80 52701.54 88888.00 2006-12-30 20:39:10.409 364 18177.83 78.83 52701.57 88888.00 2006-12-30 20:39:10.909 364 18177.79 78.85 52701.65 88888.00 2006-12-30 20:39:11.409 364 18177.66 78.80 52701.68 88888.00 2006-12-30 20:39:11.909 364 18177.64 78.81 52701.54 88888.00 2006-12-30 20:39:12.409 364 18177.65 78.83 52701.50 88888.00 2006-12-30 20:39:12.909 364 18177.74 78.87 52701.46 88888.00 2006-12-30 20:39:13.409 364 18177.73 78.84 52701.51 88888.00 2006-12-30 20:39:13.909 364 18177.75 78.79 52701.53 88888.00 2006-12-30 20:39:14.409 364 18177.68 78.81 52701.37 88888.00 2006-12-30 20:39:14.909 364 18177.71 78.76 52701.20 88888.00 2006-12-30 20:39:15.409 364 18177.80 78.77 52701.34 88888.00 2006-12-30 20:39:15.909 364 18177.81 78.77 52701.36 88888.00 2006-12-30 20:39:16.409 364 18177.85 78.73 52701.30 88888.00 2006-12-30 20:39:16.909 364 18177.76 78.76 52701.26 88888.00 2006-12-30 20:39:17.409 364 18177.72 78.81 52701.28 88888.00 2006-12-30 20:39:17.909 364 18177.82 78.82 52701.27 88888.00 2006-12-30 20:39:18.409 364 18177.75 78.82 52701.30 88888.00 2006-12-30 20:39:18.909 364 18177.65 78.80 52701.40 88888.00 2006-12-30 20:39:19.409 364 18177.63 78.77 52701.37 88888.00 2006-12-30 20:39:19.909 364 18177.61 78.83 52701.34 88888.00 2006-12-30 20:39:20.409 364 18177.60 78.78 52701.26 88888.00 2006-12-30 20:39:20.909 364 18177.58 78.76 52701.34 88888.00 2006-12-30 20:39:21.409 364 18177.55 78.86 52701.34 88888.00 2006-12-30 20:39:21.909 364 18177.60 78.97 52701.30 88888.00 2006-12-30 20:39:22.409 364 18177.62 78.95 52701.30 88888.00 2006-12-30 20:39:22.909 364 18177.42 78.98 52701.38 88888.00 2006-12-30 20:39:23.409 364 18177.36 79.01 52701.39 88888.00 2006-12-30 20:39:23.909 364 18177.42 78.91 52701.36 88888.00 2006-12-30 20:39:24.409 364 18177.43 78.82 52701.32 88888.00 2006-12-30 20:39:24.909 364 18177.42 78.75 52701.34 88888.00 2006-12-30 20:39:25.409 364 18177.49 78.72 52701.26 88888.00 2006-12-30 20:39:25.909 364 18177.63 78.77 52701.31 88888.00 2006-12-30 20:39:26.409 364 18177.52 78.75 52701.31 88888.00 2006-12-30 20:39:26.909 364 18177.49 78.79 52701.37 88888.00 2006-12-30 20:39:27.409 364 18177.49 78.80 52701.36 88888.00 2006-12-30 20:39:27.909 364 18177.70 78.80 52701.40 88888.00 2006-12-30 20:39:28.409 364 18177.65 78.82 52701.39 88888.00 2006-12-30 20:39:28.909 364 18177.43 78.82 52701.28 88888.00 2006-12-30 20:39:29.409 364 18177.39 78.82 52701.28 88888.00 2006-12-30 20:39:29.909 364 18177.43 78.72 52701.31 88888.00 2006-12-30 20:39:30.409 364 18177.45 78.64 52701.37 88888.00 2006-12-30 20:39:30.909 364 18177.40 78.65 52701.25 88888.00 2006-12-30 20:39:31.409 364 18177.49 78.61 52701.26 88888.00 2006-12-30 20:39:31.909 364 18177.57 78.57 52701.31 88888.00 2006-12-30 20:39:32.409 364 18177.59 78.64 52701.34 88888.00 2006-12-30 20:39:32.909 364 18177.66 78.68 52701.27 88888.00 2006-12-30 20:39:33.409 364 18177.68 78.75 52701.22 88888.00 2006-12-30 20:39:33.909 364 18177.66 78.86 52701.36 88888.00 2006-12-30 20:39:34.409 364 18177.64 78.94 52701.47 88888.00 2006-12-30 20:39:34.909 364 18177.59 78.92 52701.40 88888.00 2006-12-30 20:39:35.409 364 18177.63 78.97 52701.27 88888.00 2006-12-30 20:39:35.909 364 18177.52 79.02 52701.25 88888.00 2006-12-30 20:39:36.409 364 18177.59 79.01 52701.28 88888.00 2006-12-30 20:39:36.909 364 18177.62 79.03 52701.19 88888.00 2006-12-30 20:39:37.409 364 18177.64 79.05 52701.15 88888.00 2006-12-30 20:39:37.909 364 18177.73 79.00 52701.30 88888.00 2006-12-30 20:39:38.409 364 18177.80 78.97 52701.14 88888.00 2006-12-30 20:39:38.909 364 18177.82 78.97 52700.97 88888.00 2006-12-30 20:39:39.409 364 18177.75 79.04 52701.00 88888.00 2006-12-30 20:39:39.909 364 18177.72 79.10 52701.12 88888.00 2006-12-30 20:39:40.409 364 18177.76 79.11 52701.12 88888.00 2006-12-30 20:39:40.909 364 18177.77 79.07 52701.14 88888.00 2006-12-30 20:39:41.409 364 18177.71 79.03 52701.14 88888.00 2006-12-30 20:39:41.909 364 18177.74 79.09 52701.12 88888.00 2006-12-30 20:39:42.409 364 18177.76 79.07 52701.12 88888.00 2006-12-30 20:39:42.909 364 18177.70 79.06 52701.19 88888.00 2006-12-30 20:39:43.409 364 18177.75 79.07 52701.27 88888.00 2006-12-30 20:39:43.909 364 18177.79 79.05 52701.11 88888.00 2006-12-30 20:39:44.409 364 18177.77 79.09 52701.13 88888.00 2006-12-30 20:39:44.909 364 18177.66 79.12 52701.23 88888.00 2006-12-30 20:39:45.409 364 18177.70 79.12 52701.24 88888.00 2006-12-30 20:39:45.909 364 18177.80 79.14 52701.23 88888.00 2006-12-30 20:39:46.409 364 18177.74 79.14 52701.19 88888.00 2006-12-30 20:39:46.909 364 18177.79 79.21 52701.16 88888.00 2006-12-30 20:39:47.409 364 18177.75 79.20 52701.08 88888.00 2006-12-30 20:39:47.909 364 18177.70 79.18 52701.16 88888.00 2006-12-30 20:39:48.409 364 18177.69 79.10 52701.19 88888.00 2006-12-30 20:39:48.909 364 18177.77 79.12 52701.19 88888.00 2006-12-30 20:39:49.409 364 18177.91 79.10 52701.18 88888.00 2006-12-30 20:39:49.909 364 18177.84 79.10 52701.21 88888.00 2006-12-30 20:39:50.409 364 18177.81 79.09 52701.12 88888.00 2006-12-30 20:39:50.909 364 18177.77 79.14 52701.09 88888.00 2006-12-30 20:39:51.409 364 18177.83 79.13 52701.08 88888.00 2006-12-30 20:39:51.909 364 18177.86 79.10 52701.01 88888.00 2006-12-30 20:39:52.409 364 18177.77 79.08 52700.99 88888.00 2006-12-30 20:39:52.909 364 18177.58 79.13 52700.95 88888.00 2006-12-30 20:39:53.409 364 18177.62 79.13 52701.01 88888.00 2006-12-30 20:39:53.909 364 18177.72 79.11 52700.98 88888.00 2006-12-30 20:39:54.409 364 18177.70 79.13 52701.02 88888.00 2006-12-30 20:39:54.909 364 18177.80 79.13 52701.00 88888.00 2006-12-30 20:39:55.409 364 18177.84 79.10 52701.01 88888.00 2006-12-30 20:39:55.909 364 18177.79 79.06 52700.98 88888.00 2006-12-30 20:39:56.409 364 18177.75 79.09 52701.03 88888.00 2006-12-30 20:39:56.909 364 18177.70 79.06 52700.98 88888.00 2006-12-30 20:39:57.409 364 18177.71 79.03 52700.99 88888.00 2006-12-30 20:39:57.909 364 18177.65 79.00 52700.99 88888.00 2006-12-30 20:39:58.409 364 18177.68 78.99 52700.97 88888.00 2006-12-30 20:39:58.909 364 18177.76 79.02 52700.91 88888.00 2006-12-30 20:39:59.409 364 18177.75 79.07 52700.91 88888.00 2006-12-30 20:39:59.909 364 18177.64 79.09 52700.86 88888.00 2006-12-30 20:40:00.409 364 18177.69 79.11 52700.82 88888.00 2006-12-30 20:40:00.909 364 18177.83 79.07 52700.82 88888.00 2006-12-30 20:40:01.409 364 18177.93 79.05 52700.89 88888.00 2006-12-30 20:40:01.909 364 18177.99 79.01 52700.98 88888.00 2006-12-30 20:40:02.409 364 18178.01 79.02 52701.11 88888.00 2006-12-30 20:40:02.909 364 18177.96 79.04 52701.00 88888.00 2006-12-30 20:40:03.409 364 18177.94 79.03 52700.93 88888.00 2006-12-30 20:40:03.909 364 18177.95 79.02 52701.03 88888.00 2006-12-30 20:40:04.409 364 18177.80 79.06 52701.16 88888.00 2006-12-30 20:40:04.909 364 18177.72 78.98 52701.05 88888.00 2006-12-30 20:40:05.409 364 18177.93 78.97 52701.03 88888.00 2006-12-30 20:40:05.909 364 18178.02 78.96 52701.24 88888.00 2006-12-30 20:40:06.409 364 18177.94 78.98 52701.19 88888.00 2006-12-30 20:40:06.909 364 18178.01 78.83 52701.03 88888.00 2006-12-30 20:40:07.409 364 18178.09 78.70 52701.18 88888.00 2006-12-30 20:40:07.909 364 18177.97 78.66 52701.13 88888.00 2006-12-30 20:40:08.409 364 18177.99 78.74 52701.14 88888.00 2006-12-30 20:40:08.909 364 18177.96 78.75 52701.14 88888.00 2006-12-30 20:40:09.409 364 18178.01 78.65 52701.03 88888.00 2006-12-30 20:40:09.909 364 18178.02 78.68 52701.02 88888.00 2006-12-30 20:40:10.409 364 18178.05 78.66 52701.10 88888.00 2006-12-30 20:40:10.909 364 18178.08 78.71 52701.32 88888.00 2006-12-30 20:40:11.409 364 18178.10 78.83 52701.34 88888.00 2006-12-30 20:40:11.909 364 18178.13 78.87 52701.21 88888.00 2006-12-30 20:40:12.409 364 18178.16 78.90 52701.22 88888.00 2006-12-30 20:40:12.909 364 18178.17 78.90 52701.26 88888.00 2006-12-30 20:40:13.409 364 18178.13 79.04 52701.26 88888.00 2006-12-30 20:40:13.909 364 18178.14 79.09 52701.23 88888.00 2006-12-30 20:40:14.409 364 18178.07 79.02 52701.23 88888.00 2006-12-30 20:40:14.909 364 18178.06 78.97 52701.10 88888.00 2006-12-30 20:40:15.409 364 18178.15 78.91 52701.03 88888.00 2006-12-30 20:40:15.909 364 18178.07 79.01 52701.02 88888.00 2006-12-30 20:40:16.409 364 18177.96 78.97 52701.05 88888.00 2006-12-30 20:40:16.909 364 18178.01 79.01 52701.08 88888.00 2006-12-30 20:40:17.409 364 18177.98 79.05 52701.05 88888.00 2006-12-30 20:40:17.909 364 18178.02 78.96 52700.96 88888.00 2006-12-30 20:40:18.409 364 18178.08 78.95 52700.99 88888.00 2006-12-30 20:40:18.909 364 18178.14 78.98 52701.05 88888.00 2006-12-30 20:40:19.409 364 18178.14 79.01 52701.08 88888.00 2006-12-30 20:40:19.909 364 18178.10 79.01 52701.09 88888.00 2006-12-30 20:40:20.409 364 18178.12 79.08 52701.04 88888.00 2006-12-30 20:40:20.909 364 18178.07 79.11 52700.97 88888.00 2006-12-30 20:40:21.409 364 18177.94 79.05 52701.02 88888.00 2006-12-30 20:40:21.909 364 18177.92 78.95 52701.09 88888.00 2006-12-30 20:40:22.409 364 18177.99 78.94 52701.12 88888.00 2006-12-30 20:40:22.909 364 18178.07 79.00 52701.05 88888.00 2006-12-30 20:40:23.409 364 18178.04 79.00 52700.98 88888.00 2006-12-30 20:40:23.909 364 18178.02 79.07 52701.04 88888.00 2006-12-30 20:40:24.409 364 18178.07 79.01 52701.01 88888.00 2006-12-30 20:40:24.909 364 18178.06 78.89 52700.88 88888.00 2006-12-30 20:40:25.409 364 18178.10 78.96 52700.97 88888.00 2006-12-30 20:40:25.909 364 18178.19 78.95 52701.07 88888.00 2006-12-30 20:40:26.409 364 18178.29 78.92 52701.19 88888.00 2006-12-30 20:40:26.909 364 18178.25 78.89 52701.23 88888.00 2006-12-30 20:40:27.409 364 18178.25 78.89 52701.03 88888.00 2006-12-30 20:40:27.909 364 18178.26 78.92 52700.96 88888.00 2006-12-30 20:40:28.409 364 18178.26 78.96 52701.12 88888.00 2006-12-30 20:40:28.909 364 18178.27 78.97 52701.16 88888.00 2006-12-30 20:40:29.409 364 18178.30 78.90 52701.02 88888.00 2006-12-30 20:40:29.909 364 18178.23 78.82 52700.97 88888.00 2006-12-30 20:40:30.409 364 18178.23 78.81 52700.96 88888.00 2006-12-30 20:40:30.909 364 18178.16 78.84 52701.01 88888.00 2006-12-30 20:40:31.409 364 18178.09 78.65 52701.00 88888.00 2006-12-30 20:40:31.909 364 18178.19 78.62 52700.98 88888.00 2006-12-30 20:40:32.409 364 18178.20 78.78 52701.01 88888.00 2006-12-30 20:40:32.909 364 18178.15 78.73 52701.16 88888.00 2006-12-30 20:40:33.409 364 18178.18 78.68 52701.21 88888.00 2006-12-30 20:40:33.909 364 18178.30 78.73 52701.12 88888.00 2006-12-30 20:40:34.409 364 18178.15 78.84 52701.14 88888.00 2006-12-30 20:40:34.909 364 18178.05 78.74 52700.97 88888.00 2006-12-30 20:40:35.409 364 18178.12 78.63 52700.88 88888.00 2006-12-30 20:40:35.909 364 18178.24 78.58 52701.03 88888.00 2006-12-30 20:40:36.409 364 18178.25 78.55 52701.12 88888.00 2006-12-30 20:40:36.909 364 18178.26 78.51 52701.19 88888.00 2006-12-30 20:40:37.409 364 18178.12 78.52 52701.26 88888.00 2006-12-30 20:40:37.909 364 18178.26 78.52 52701.28 88888.00 2006-12-30 20:40:38.409 364 18178.20 78.57 52701.34 88888.00 2006-12-30 20:40:38.909 364 18178.29 78.54 52701.27 88888.00 2006-12-30 20:40:39.409 364 18178.21 78.51 52701.21 88888.00 2006-12-30 20:40:39.909 364 18178.23 78.56 52701.18 88888.00 2006-12-30 20:40:40.409 364 18178.20 78.80 52701.35 88888.00 2006-12-30 20:40:40.909 364 18178.15 78.85 52701.30 88888.00 2006-12-30 20:40:41.409 364 18178.17 78.74 52701.26 88888.00 2006-12-30 20:40:41.909 364 18178.15 78.62 52701.20 88888.00 2006-12-30 20:40:42.409 364 18178.16 78.69 52701.16 88888.00 2006-12-30 20:40:42.909 364 18178.21 78.71 52701.11 88888.00 2006-12-30 20:40:43.409 364 18178.16 78.73 52701.21 88888.00 2006-12-30 20:40:43.909 364 18178.10 78.73 52701.21 88888.00 2006-12-30 20:40:44.409 364 18178.10 78.76 52701.21 88888.00 2006-12-30 20:40:44.909 364 18178.13 78.71 52701.23 88888.00 2006-12-30 20:40:45.409 364 18178.15 78.70 52701.13 88888.00 2006-12-30 20:40:45.909 364 18178.21 78.71 52701.10 88888.00 2006-12-30 20:40:46.409 364 18178.21 78.71 52701.04 88888.00 2006-12-30 20:40:46.909 364 18178.07 78.75 52701.08 88888.00 2006-12-30 20:40:47.409 364 18177.96 78.77 52701.18 88888.00 2006-12-30 20:40:47.909 364 18178.07 78.78 52701.13 88888.00 2006-12-30 20:40:48.409 364 18178.14 78.75 52701.21 88888.00 2006-12-30 20:40:48.909 364 18178.19 78.72 52701.21 88888.00 2006-12-30 20:40:49.409 364 18178.13 78.67 52701.21 88888.00 2006-12-30 20:40:49.909 364 18178.13 78.59 52701.25 88888.00 2006-12-30 20:40:50.409 364 18178.14 78.52 52701.27 88888.00 2006-12-30 20:40:50.909 364 18178.12 78.66 52701.30 88888.00 2006-12-30 20:40:51.409 364 18178.15 78.70 52701.18 88888.00 2006-12-30 20:40:51.909 364 18178.13 78.63 52701.22 88888.00 2006-12-30 20:40:52.409 364 18178.18 78.57 52701.18 88888.00 2006-12-30 20:40:52.909 364 18178.25 78.56 52701.07 88888.00 2006-12-30 20:40:53.409 364 18178.19 78.62 52701.19 88888.00 2006-12-30 20:40:53.909 364 18178.24 78.67 52701.21 88888.00 2006-12-30 20:40:54.409 364 18178.27 78.66 52701.12 88888.00 2006-12-30 20:40:54.909 364 18178.29 78.58 52701.02 88888.00 2006-12-30 20:40:55.409 364 18178.26 78.56 52701.02 88888.00 2006-12-30 20:40:55.909 364 18178.27 78.64 52701.09 88888.00 2006-12-30 20:40:56.409 364 18178.28 78.58 52701.18 88888.00 2006-12-30 20:40:56.909 364 18178.34 78.58 52701.22 88888.00 2006-12-30 20:40:57.409 364 18178.27 78.61 52701.20 88888.00 2006-12-30 20:40:57.909 364 18178.26 78.69 52701.19 88888.00 2006-12-30 20:40:58.409 364 18178.33 78.70 52701.22 88888.00 2006-12-30 20:40:58.909 364 18178.24 78.45 52701.15 88888.00 2006-12-30 20:40:59.409 364 18178.27 78.44 52701.11 88888.00 2006-12-30 20:40:59.909 364 18178.34 78.62 52701.15 88888.00 2006-12-30 20:41:00.409 364 18178.33 78.62 52701.20 88888.00 2006-12-30 20:41:00.909 364 18178.18 78.56 52701.24 88888.00 2006-12-30 20:41:01.409 364 18178.17 78.61 52701.26 88888.00 2006-12-30 20:41:01.909 364 18178.16 78.67 52701.18 88888.00 2006-12-30 20:41:02.409 364 18178.25 78.65 52701.12 88888.00 2006-12-30 20:41:02.909 364 18178.33 78.68 52701.10 88888.00 2006-12-30 20:41:03.409 364 18178.40 78.63 52701.11 88888.00 2006-12-30 20:41:03.909 364 18178.41 78.59 52701.21 88888.00 2006-12-30 20:41:04.409 364 18178.46 78.63 52701.25 88888.00 2006-12-30 20:41:04.909 364 18178.46 78.62 52701.16 88888.00 2006-12-30 20:41:05.409 364 18178.46 78.56 52701.16 88888.00 2006-12-30 20:41:05.909 364 18178.41 78.51 52701.23 88888.00 2006-12-30 20:41:06.409 364 18178.37 78.56 52701.21 88888.00 2006-12-30 20:41:06.909 364 18178.38 78.53 52701.12 88888.00 2006-12-30 20:41:07.409 364 18178.40 78.46 52700.98 88888.00 2006-12-30 20:41:07.909 364 18178.33 78.49 52700.99 88888.00 2006-12-30 20:41:08.409 364 18178.37 78.54 52700.86 88888.00 2006-12-30 20:41:08.909 364 18178.39 78.57 52700.87 88888.00 2006-12-30 20:41:09.409 364 18178.36 78.56 52700.87 88888.00 2006-12-30 20:41:09.909 364 18178.30 78.56 52700.84 88888.00 2006-12-30 20:41:10.409 364 18178.21 78.58 52700.90 88888.00 2006-12-30 20:41:10.909 364 18178.26 78.56 52701.04 88888.00 2006-12-30 20:41:11.409 364 18178.27 78.50 52701.16 88888.00 2006-12-30 20:41:11.909 364 18178.26 78.54 52701.19 88888.00 2006-12-30 20:41:12.409 364 18178.27 78.54 52701.08 88888.00 2006-12-30 20:41:12.909 364 18178.33 78.51 52701.11 88888.00 2006-12-30 20:41:13.409 364 18178.29 78.34 52701.19 88888.00 2006-12-30 20:41:13.909 364 18178.38 78.20 52701.12 88888.00 2006-12-30 20:41:14.409 364 18178.26 78.18 52701.08 88888.00 2006-12-30 20:41:14.909 364 18178.24 78.19 52701.09 88888.00 2006-12-30 20:41:15.409 364 18178.35 78.21 52701.03 88888.00 2006-12-30 20:41:15.909 364 18178.44 78.07 52701.04 88888.00 2006-12-30 20:41:16.409 364 18178.35 78.07 52701.11 88888.00 2006-12-30 20:41:16.909 364 18178.24 78.12 52701.05 88888.00 2006-12-30 20:41:17.409 364 18178.19 78.09 52701.02 88888.00 2006-12-30 20:41:17.909 364 18178.28 78.25 52701.10 88888.00 2006-12-30 20:41:18.409 364 18178.33 78.28 52701.02 88888.00 2006-12-30 20:41:18.909 364 18178.36 78.22 52701.04 88888.00 2006-12-30 20:41:19.409 364 18178.34 78.37 52701.12 88888.00 2006-12-30 20:41:19.909 364 18178.25 78.39 52701.10 88888.00 2006-12-30 20:41:20.409 364 18178.21 78.39 52701.02 88888.00 2006-12-30 20:41:20.909 364 18178.34 78.45 52701.04 88888.00 2006-12-30 20:41:21.409 364 18178.34 78.49 52701.10 88888.00 2006-12-30 20:41:21.909 364 18178.36 78.43 52701.07 88888.00 2006-12-30 20:41:22.409 364 18178.30 78.52 52701.11 88888.00 2006-12-30 20:41:22.909 364 18178.16 78.66 52701.11 88888.00 2006-12-30 20:41:23.409 364 18178.17 78.61 52701.04 88888.00 2006-12-30 20:41:23.909 364 18178.33 78.57 52700.88 88888.00 2006-12-30 20:41:24.409 364 18178.28 78.59 52700.98 88888.00 2006-12-30 20:41:24.909 364 18178.33 78.58 52701.19 88888.00 2006-12-30 20:41:25.409 364 18178.41 78.40 52701.25 88888.00 2006-12-30 20:41:25.909 364 18178.30 78.53 52701.34 88888.00 2006-12-30 20:41:26.409 364 18178.28 78.68 52701.26 88888.00 2006-12-30 20:41:26.909 364 18178.26 78.65 52701.32 88888.00 2006-12-30 20:41:27.409 364 18178.40 78.65 52701.43 88888.00 2006-12-30 20:41:27.909 364 18178.40 78.63 52701.39 88888.00 2006-12-30 20:41:28.409 364 18178.49 78.66 52701.30 88888.00 2006-12-30 20:41:28.909 364 18178.45 78.57 52701.35 88888.00 2006-12-30 20:41:29.409 364 18178.33 78.62 52701.44 88888.00 2006-12-30 20:41:29.909 364 18178.40 78.63 52701.38 88888.00 2006-12-30 20:41:30.409 364 18178.47 78.59 52701.42 88888.00 2006-12-30 20:41:30.909 364 18178.39 78.64 52701.42 88888.00 2006-12-30 20:41:31.409 364 18178.39 78.61 52701.42 88888.00 2006-12-30 20:41:31.909 364 18178.44 78.56 52701.42 88888.00 2006-12-30 20:41:32.409 364 18178.42 78.58 52701.39 88888.00 2006-12-30 20:41:32.909 364 18178.48 78.56 52701.38 88888.00 2006-12-30 20:41:33.409 364 18178.46 78.50 52701.43 88888.00 2006-12-30 20:41:33.909 364 18178.40 78.45 52701.43 88888.00 2006-12-30 20:41:34.409 364 18178.37 78.56 52701.40 88888.00 2006-12-30 20:41:34.909 364 18178.42 78.51 52701.38 88888.00 2006-12-30 20:41:35.409 364 18178.44 78.46 52701.45 88888.00 2006-12-30 20:41:35.909 364 18178.55 78.38 52701.35 88888.00 2006-12-30 20:41:36.409 364 18178.56 78.39 52701.20 88888.00 2006-12-30 20:41:36.909 364 18178.57 78.46 52701.19 88888.00 2006-12-30 20:41:37.409 364 18178.53 78.57 52701.16 88888.00 2006-12-30 20:41:37.909 364 18178.55 78.58 52701.26 88888.00 2006-12-30 20:41:38.409 364 18178.44 78.56 52701.23 88888.00 2006-12-30 20:41:38.909 364 18178.29 78.61 52701.15 88888.00 2006-12-30 20:41:39.409 364 18178.36 78.58 52701.18 88888.00 2006-12-30 20:41:39.909 364 18178.46 78.62 52701.13 88888.00 2006-12-30 20:41:40.409 364 18178.40 78.54 52701.11 88888.00 2006-12-30 20:41:40.909 364 18178.38 78.53 52701.27 88888.00 2006-12-30 20:41:41.409 364 18178.46 78.55 52701.39 88888.00 2006-12-30 20:41:41.909 364 18178.45 78.55 52701.38 88888.00 2006-12-30 20:41:42.409 364 18178.48 78.55 52701.43 88888.00 2006-12-30 20:41:42.909 364 18178.45 78.53 52701.28 88888.00 2006-12-30 20:41:43.409 364 18178.48 78.53 52701.28 88888.00 2006-12-30 20:41:43.909 364 18178.55 78.58 52701.42 88888.00 2006-12-30 20:41:44.409 364 18178.50 78.64 52701.43 88888.00 2006-12-30 20:41:44.909 364 18178.55 78.59 52701.43 88888.00 2006-12-30 20:41:45.409 364 18178.48 78.57 52701.40 88888.00 2006-12-30 20:41:45.909 364 18178.37 78.57 52701.38 88888.00 2006-12-30 20:41:46.409 364 18178.40 78.65 52701.45 88888.00 2006-12-30 20:41:46.909 364 18178.35 78.58 52701.44 88888.00 2006-12-30 20:41:47.409 364 18178.31 78.37 52701.43 88888.00 2006-12-30 20:41:47.909 364 18178.37 78.34 52701.34 88888.00 2006-12-30 20:41:48.409 364 18178.42 78.33 52701.44 88888.00 2006-12-30 20:41:48.909 364 18178.33 78.29 52701.42 88888.00 2006-12-30 20:41:49.409 364 18178.41 78.26 52701.50 88888.00 2006-12-30 20:41:49.909 364 18178.48 78.47 52701.43 88888.00 2006-12-30 20:41:50.409 364 18178.46 78.66 52701.33 88888.00 2006-12-30 20:41:50.909 364 18178.36 78.71 52701.37 88888.00 2006-12-30 20:41:51.409 364 18178.28 78.72 52701.43 88888.00 2006-12-30 20:41:51.909 364 18178.28 78.68 52701.44 88888.00 2006-12-30 20:41:52.409 364 18178.41 78.63 52701.37 88888.00 2006-12-30 20:41:52.909 364 18178.52 78.51 52701.31 88888.00 2006-12-30 20:41:53.409 364 18178.50 78.49 52701.19 88888.00 2006-12-30 20:41:53.909 364 18178.41 78.62 52700.95 88888.00 2006-12-30 20:41:54.409 364 18178.50 78.59 52700.93 88888.00 2006-12-30 20:41:54.909 364 18178.51 78.52 52701.01 88888.00 2006-12-30 20:41:55.409 364 18178.55 78.62 52701.08 88888.00 2006-12-30 20:41:55.909 364 18178.50 78.71 52701.09 88888.00 2006-12-30 20:41:56.409 364 18178.52 78.70 52701.02 88888.00 2006-12-30 20:41:56.909 364 18178.46 78.61 52700.98 88888.00 2006-12-30 20:41:57.409 364 18178.57 78.59 52700.98 88888.00 2006-12-30 20:41:57.909 364 18178.56 78.72 52700.91 88888.00 2006-12-30 20:41:58.409 364 18178.64 78.82 52700.96 88888.00 2006-12-30 20:41:58.909 364 18178.70 78.78 52700.93 88888.00 2006-12-30 20:41:59.409 364 18178.68 78.79 52700.88 88888.00 2006-12-30 20:41:59.909 364 18178.63 78.74 52700.90 88888.00 2006-12-30 20:42:00.409 364 18178.64 78.76 52700.95 88888.00 2006-12-30 20:42:00.909 364 18178.63 78.71 52701.01 88888.00 2006-12-30 20:42:01.409 364 18178.70 78.72 52700.87 88888.00 2006-12-30 20:42:01.909 364 18178.68 78.75 52700.81 88888.00 2006-12-30 20:42:02.409 364 18178.69 78.73 52700.98 88888.00 2006-12-30 20:42:02.909 364 18178.56 78.70 52701.03 88888.00 2006-12-30 20:42:03.409 364 18178.69 78.59 52701.11 88888.00 2006-12-30 20:42:03.909 364 18178.62 78.62 52701.12 88888.00 2006-12-30 20:42:04.409 364 18178.63 78.65 52701.02 88888.00 2006-12-30 20:42:04.909 364 18178.58 78.59 52700.99 88888.00 2006-12-30 20:42:05.409 364 18178.52 78.62 52701.04 88888.00 2006-12-30 20:42:05.909 364 18178.51 78.67 52701.10 88888.00 2006-12-30 20:42:06.409 364 18178.52 78.67 52701.01 88888.00 2006-12-30 20:42:06.909 364 18178.60 78.71 52700.92 88888.00 2006-12-30 20:42:07.409 364 18178.63 78.68 52700.99 88888.00 2006-12-30 20:42:07.909 364 18178.68 78.68 52701.04 88888.00 2006-12-30 20:42:08.409 364 18178.69 78.62 52701.00 88888.00 2006-12-30 20:42:08.909 364 18178.67 78.58 52700.96 88888.00 2006-12-30 20:42:09.409 364 18178.71 78.71 52700.95 88888.00 2006-12-30 20:42:09.909 364 18178.66 78.77 52700.92 88888.00 2006-12-30 20:42:10.409 364 18178.63 78.78 52700.95 88888.00 2006-12-30 20:42:10.909 364 18178.62 78.77 52700.80 88888.00 2006-12-30 20:42:11.409 364 18178.66 78.74 52700.79 88888.00 2006-12-30 20:42:11.909 364 18178.66 78.78 52700.82 88888.00 2006-12-30 20:42:12.409 364 18178.71 78.74 52700.80 88888.00 2006-12-30 20:42:12.909 364 18178.73 78.65 52700.74 88888.00 2006-12-30 20:42:13.409 364 18178.72 78.66 52700.77 88888.00 2006-12-30 20:42:13.909 364 18178.75 78.71 52700.78 88888.00 2006-12-30 20:42:14.409 364 18178.68 78.64 52700.86 88888.00 2006-12-30 20:42:14.909 364 18178.61 78.53 52700.86 88888.00 2006-12-30 20:42:15.409 364 18178.63 78.48 52700.89 88888.00 2006-12-30 20:42:15.909 364 18178.60 78.52 52700.88 88888.00 2006-12-30 20:42:16.409 364 18178.66 78.61 52701.00 88888.00 2006-12-30 20:42:16.909 364 18178.79 78.65 52701.02 88888.00 2006-12-30 20:42:17.409 364 18178.73 78.67 52701.07 88888.00 2006-12-30 20:42:17.909 364 18178.77 78.65 52700.88 88888.00 2006-12-30 20:42:18.409 364 18178.88 78.68 52700.79 88888.00 2006-12-30 20:42:18.909 364 18178.71 78.69 52700.91 88888.00 2006-12-30 20:42:19.409 364 18178.69 78.66 52701.01 88888.00 2006-12-30 20:42:19.909 364 18178.79 78.56 52701.05 88888.00 2006-12-30 20:42:20.409 364 18178.78 78.62 52701.03 88888.00 2006-12-30 20:42:20.909 364 18178.74 78.62 52701.11 88888.00 2006-12-30 20:42:21.409 364 18178.82 78.62 52701.19 88888.00 2006-12-30 20:42:21.909 364 18178.89 78.62 52701.27 88888.00 2006-12-30 20:42:22.409 364 18178.88 78.48 52701.13 88888.00 2006-12-30 20:42:22.909 364 18178.90 78.52 52701.02 88888.00 2006-12-30 20:42:23.409 364 18178.85 78.64 52701.02 88888.00 2006-12-30 20:42:23.909 364 18178.84 78.66 52701.05 88888.00 2006-12-30 20:42:24.409 364 18178.74 78.67 52701.15 88888.00 2006-12-30 20:42:24.909 364 18178.70 78.64 52701.11 88888.00 2006-12-30 20:42:25.409 364 18178.85 78.66 52701.09 88888.00 2006-12-30 20:42:25.909 364 18178.91 78.64 52700.96 88888.00 2006-12-30 20:42:26.409 364 18178.74 78.63 52701.03 88888.00 2006-12-30 20:42:26.909 364 18178.77 78.52 52701.11 88888.00 2006-12-30 20:42:27.409 364 18178.83 78.49 52701.05 88888.00 2006-12-30 20:42:27.909 364 18178.79 78.49 52700.91 88888.00 2006-12-30 20:42:28.409 364 18178.80 78.44 52700.93 88888.00 2006-12-30 20:42:28.909 364 18178.79 78.51 52700.89 88888.00 2006-12-30 20:42:29.409 364 18178.69 78.51 52700.84 88888.00 2006-12-30 20:42:29.909 364 18178.64 78.50 52700.91 88888.00 2006-12-30 20:42:30.409 364 18178.75 78.54 52701.03 88888.00 2006-12-30 20:42:30.909 364 18179.02 78.58 52701.03 88888.00 2006-12-30 20:42:31.409 364 18179.12 78.52 52701.08 88888.00 2006-12-30 20:42:31.909 364 18179.22 78.48 52701.04 88888.00 2006-12-30 20:42:32.409 364 18179.18 78.52 52701.04 88888.00 2006-12-30 20:42:32.909 364 18179.09 78.53 52701.01 88888.00 2006-12-30 20:42:33.409 364 18179.04 78.45 52701.03 88888.00 2006-12-30 20:42:33.909 364 18178.94 78.39 52701.10 88888.00 2006-12-30 20:42:34.409 364 18179.02 78.31 52701.02 88888.00 2006-12-30 20:42:34.909 364 18179.06 78.29 52701.02 88888.00 2006-12-30 20:42:35.409 364 18178.95 78.25 52701.01 88888.00 2006-12-30 20:42:35.909 364 18178.93 78.32 52701.01 88888.00 2006-12-30 20:42:36.409 364 18178.83 78.35 52701.03 88888.00 2006-12-30 20:42:36.909 364 18178.79 78.37 52701.03 88888.00 2006-12-30 20:42:37.409 364 18178.88 78.31 52701.03 88888.00 2006-12-30 20:42:37.909 364 18179.00 78.37 52701.14 88888.00 2006-12-30 20:42:38.409 364 18178.97 78.44 52701.10 88888.00 2006-12-30 20:42:38.909 364 18179.07 78.33 52701.14 88888.00 2006-12-30 20:42:39.409 364 18178.99 78.23 52701.11 88888.00 2006-12-30 20:42:39.909 364 18178.93 78.25 52700.96 88888.00 2006-12-30 20:42:40.409 364 18178.77 78.19 52701.02 88888.00 2006-12-30 20:42:40.909 364 18178.89 78.16 52701.04 88888.00 2006-12-30 20:42:41.409 364 18179.09 78.16 52700.98 88888.00 2006-12-30 20:42:41.909 364 18179.09 78.23 52701.07 88888.00 2006-12-30 20:42:42.409 364 18178.96 78.23 52701.00 88888.00 2006-12-30 20:42:42.909 364 18179.03 78.30 52700.92 88888.00 2006-12-30 20:42:43.409 364 18179.07 78.33 52700.88 88888.00 2006-12-30 20:42:43.909 364 18179.04 78.37 52700.98 88888.00 2006-12-30 20:42:44.409 364 18179.07 78.38 52700.99 88888.00 2006-12-30 20:42:44.909 364 18179.18 78.35 52700.89 88888.00 2006-12-30 20:42:45.409 364 18179.13 78.31 52700.97 88888.00 2006-12-30 20:42:45.909 364 18179.09 78.39 52700.86 88888.00 2006-12-30 20:42:46.409 364 18178.97 78.44 52700.82 88888.00 2006-12-30 20:42:46.909 364 18179.02 78.51 52700.89 88888.00 2006-12-30 20:42:47.409 364 18178.90 78.46 52700.82 88888.00 2006-12-30 20:42:47.909 364 18178.90 78.37 52700.81 88888.00 2006-12-30 20:42:48.409 364 18179.05 78.42 52700.90 88888.00 2006-12-30 20:42:48.909 364 18179.13 78.47 52700.99 88888.00 2006-12-30 20:42:49.409 364 18179.05 78.41 52700.95 88888.00 2006-12-30 20:42:49.909 364 18178.99 78.33 52700.88 88888.00 2006-12-30 20:42:50.409 364 18179.10 78.25 52700.87 88888.00 2006-12-30 20:42:50.909 364 18179.16 78.29 52700.91 88888.00 2006-12-30 20:42:51.409 364 18179.13 78.23 52700.88 88888.00 2006-12-30 20:42:51.909 364 18179.17 78.25 52700.96 88888.00 2006-12-30 20:42:52.409 364 18179.20 78.31 52700.95 88888.00 2006-12-30 20:42:52.909 364 18179.02 78.34 52700.93 88888.00 2006-12-30 20:42:53.409 364 18178.90 78.22 52701.01 88888.00 2006-12-30 20:42:53.909 364 18179.10 78.26 52700.99 88888.00 2006-12-30 20:42:54.409 364 18179.22 78.30 52700.99 88888.00 2006-12-30 20:42:54.909 364 18179.14 78.29 52701.04 88888.00 2006-12-30 20:42:55.409 364 18179.09 78.30 52701.02 88888.00 2006-12-30 20:42:55.909 364 18178.96 78.31 52700.89 88888.00 2006-12-30 20:42:56.409 364 18179.04 78.31 52700.87 88888.00 2006-12-30 20:42:56.909 364 18179.13 78.33 52700.91 88888.00 2006-12-30 20:42:57.409 364 18179.12 78.34 52700.79 88888.00 2006-12-30 20:42:57.909 364 18179.12 78.38 52700.86 88888.00 2006-12-30 20:42:58.409 364 18179.00 78.38 52700.90 88888.00 2006-12-30 20:42:58.909 364 18179.05 78.38 52700.90 88888.00 2006-12-30 20:42:59.409 364 18179.09 78.39 52700.87 88888.00 2006-12-30 20:42:59.909 364 18179.07 78.35 52700.95 88888.00 2006-12-30 20:43:00.409 364 18179.02 78.40 52700.90 88888.00 2006-12-30 20:43:00.909 364 18179.10 78.40 52700.82 88888.00 2006-12-30 20:43:01.409 364 18179.24 78.33 52700.79 88888.00 2006-12-30 20:43:01.909 364 18179.20 78.21 52700.89 88888.00 2006-12-30 20:43:02.409 364 18179.17 78.28 52700.84 88888.00 2006-12-30 20:43:02.909 364 18179.25 78.34 52700.78 88888.00 2006-12-30 20:43:03.409 364 18179.21 78.30 52700.77 88888.00 2006-12-30 20:43:03.909 364 18179.20 78.38 52700.87 88888.00 2006-12-30 20:43:04.409 364 18179.18 78.37 52700.89 88888.00 2006-12-30 20:43:04.909 364 18179.10 78.31 52700.96 88888.00 2006-12-30 20:43:05.409 364 18179.14 78.31 52700.93 88888.00 2006-12-30 20:43:05.909 364 18179.31 78.37 52700.84 88888.00 2006-12-30 20:43:06.409 364 18179.36 78.25 52700.78 88888.00 2006-12-30 20:43:06.909 364 18179.32 78.26 52700.82 88888.00 2006-12-30 20:43:07.409 364 18179.39 78.23 52700.86 88888.00 2006-12-30 20:43:07.909 364 18179.36 78.20 52700.76 88888.00 2006-12-30 20:43:08.409 364 18179.37 78.28 52700.92 88888.00 2006-12-30 20:43:08.909 364 18179.34 78.36 52700.86 88888.00 2006-12-30 20:43:09.409 364 18179.35 78.34 52700.82 88888.00 2006-12-30 20:43:09.909 364 18179.25 78.43 52700.91 88888.00 2006-12-30 20:43:10.409 364 18179.34 78.38 52700.95 88888.00 2006-12-30 20:43:10.909 364 18179.39 78.42 52700.95 88888.00 2006-12-30 20:43:11.409 364 18179.46 78.46 52700.92 88888.00 2006-12-30 20:43:11.909 364 18179.54 78.37 52701.12 88888.00 2006-12-30 20:43:12.409 364 18179.79 78.29 52701.08 88888.00 2006-12-30 20:43:12.909 364 18179.72 78.31 52701.01 88888.00 2006-12-30 20:43:13.409 364 18179.71 78.30 52701.14 88888.00 2006-12-30 20:43:13.909 364 18179.70 78.33 52701.12 88888.00 2006-12-30 20:43:14.409 364 18179.72 78.37 52701.14 88888.00 2006-12-30 20:43:14.909 364 18179.66 78.45 52701.16 88888.00 2006-12-30 20:43:15.409 364 18179.76 78.47 52701.11 88888.00 2006-12-30 20:43:15.909 364 18179.82 78.51 52701.03 88888.00 2006-12-30 20:43:16.409 364 18179.65 78.50 52701.04 88888.00 2006-12-30 20:43:16.909 364 18179.66 78.40 52701.18 88888.00 2006-12-30 20:43:17.409 364 18179.77 78.39 52701.16 88888.00 2006-12-30 20:43:17.909 364 18179.77 78.39 52701.05 88888.00 2006-12-30 20:43:18.409 364 18179.70 78.39 52700.97 88888.00 2006-12-30 20:43:18.909 364 18179.79 78.38 52701.07 88888.00 2006-12-30 20:43:19.409 364 18179.96 78.33 52701.05 88888.00 2006-12-30 20:43:19.909 364 18179.93 78.36 52701.00 88888.00 2006-12-30 20:43:20.409 364 18179.82 78.35 52700.97 88888.00 2006-12-30 20:43:20.909 364 18179.78 78.36 52701.05 88888.00 2006-12-30 20:43:21.409 364 18179.93 78.37 52701.12 88888.00 2006-12-30 20:43:21.909 364 18179.91 78.34 52701.11 88888.00 2006-12-30 20:43:22.409 364 18179.87 78.40 52701.07 88888.00 2006-12-30 20:43:22.909 364 18179.88 78.50 52701.10 88888.00 2006-12-30 20:43:23.409 364 18179.89 78.42 52701.08 88888.00 2006-12-30 20:43:23.909 364 18179.77 78.33 52701.04 88888.00 2006-12-30 20:43:24.409 364 18179.66 78.38 52701.04 88888.00 2006-12-30 20:43:24.909 364 18179.73 78.41 52700.92 88888.00 2006-12-30 20:43:25.409 364 18179.72 78.47 52700.86 88888.00 2006-12-30 20:43:25.909 364 18179.69 78.37 52701.00 88888.00 2006-12-30 20:43:26.409 364 18179.61 78.24 52701.00 88888.00 2006-12-30 20:43:26.909 364 18179.66 78.22 52700.99 88888.00 2006-12-30 20:43:27.409 364 18179.62 78.22 52700.92 88888.00 2006-12-30 20:43:27.909 364 18179.81 78.26 52700.91 88888.00 2006-12-30 20:43:28.409 364 18179.88 78.26 52700.96 88888.00 2006-12-30 20:43:28.909 364 18179.93 78.23 52700.93 88888.00 2006-12-30 20:43:29.409 364 18179.78 78.23 52701.01 88888.00 2006-12-30 20:43:29.909 364 18179.55 78.18 52700.97 88888.00 2006-12-30 20:43:30.409 364 18179.56 78.33 52700.99 88888.00 2006-12-30 20:43:30.909 364 18179.47 78.33 52701.07 88888.00 2006-12-30 20:43:31.409 364 18179.51 78.32 52701.02 88888.00 2006-12-30 20:43:31.909 364 18179.53 78.37 52701.00 88888.00 2006-12-30 20:43:32.409 364 18179.72 78.34 52701.02 88888.00 2006-12-30 20:43:32.909 364 18179.87 78.25 52701.01 88888.00 2006-12-30 20:43:33.409 364 18179.87 78.04 52701.07 88888.00 2006-12-30 20:43:33.909 364 18179.76 77.90 52701.07 88888.00 2006-12-30 20:43:34.409 364 18179.81 78.01 52701.01 88888.00 2006-12-30 20:43:34.909 364 18179.68 78.16 52701.12 88888.00 2006-12-30 20:43:35.409 364 18179.76 78.19 52701.14 88888.00 2006-12-30 20:43:35.909 364 18179.90 78.21 52701.05 88888.00 2006-12-30 20:43:36.409 364 18179.98 78.30 52701.12 88888.00 2006-12-30 20:43:36.909 364 18179.88 78.36 52701.13 88888.00 2006-12-30 20:43:37.409 364 18179.76 78.37 52701.16 88888.00 2006-12-30 20:43:37.909 364 18179.77 78.40 52701.11 88888.00 2006-12-30 20:43:38.409 364 18179.83 78.41 52701.10 88888.00 2006-12-30 20:43:38.909 364 18179.85 78.48 52701.28 88888.00 2006-12-30 20:43:39.409 364 18179.90 78.39 52701.28 88888.00 2006-12-30 20:43:39.909 364 18180.05 78.24 52701.05 88888.00 2006-12-30 20:43:40.409 364 18180.10 78.26 52700.82 88888.00 2006-12-30 20:43:40.909 364 18180.08 78.31 52700.87 88888.00 2006-12-30 20:43:41.409 364 18180.05 78.28 52701.03 88888.00 2006-12-30 20:43:41.909 364 18179.91 78.34 52701.12 88888.00 2006-12-30 20:43:42.409 364 18179.92 78.37 52701.09 88888.00 2006-12-30 20:43:42.909 364 18179.88 78.29 52701.04 88888.00 2006-12-30 20:43:43.409 364 18179.89 78.19 52701.00 88888.00 2006-12-30 20:43:43.909 364 18179.98 78.07 52701.13 88888.00 2006-12-30 20:43:44.409 364 18180.05 78.21 52701.10 88888.00 2006-12-30 20:43:44.909 364 18179.98 78.35 52701.13 88888.00 2006-12-30 20:43:45.409 364 18179.92 78.29 52701.15 88888.00 2006-12-30 20:43:45.909 364 18179.97 78.16 52701.04 88888.00 2006-12-30 20:43:46.409 364 18179.94 78.10 52701.05 88888.00 2006-12-30 20:43:46.909 364 18179.90 78.05 52701.13 88888.00 2006-12-30 20:43:47.409 364 18179.89 78.14 52701.10 88888.00 2006-12-30 20:43:47.909 364 18179.89 78.19 52701.12 88888.00 2006-12-30 20:43:48.409 364 18179.79 78.15 52701.00 88888.00 2006-12-30 20:43:48.909 364 18179.75 78.15 52700.88 88888.00 2006-12-30 20:43:49.409 364 18179.82 78.17 52701.02 88888.00 2006-12-30 20:43:49.909 364 18179.98 78.20 52701.18 88888.00 2006-12-30 20:43:50.409 364 18180.13 78.22 52701.21 88888.00 2006-12-30 20:43:50.909 364 18180.19 78.25 52701.19 88888.00 2006-12-30 20:43:51.409 364 18180.29 78.26 52701.22 88888.00 2006-12-30 20:43:51.909 364 18180.20 78.42 52701.31 88888.00 2006-12-30 20:43:52.409 364 18180.25 78.50 52701.35 88888.00 2006-12-30 20:43:52.909 364 18180.42 78.55 52701.32 88888.00 2006-12-30 20:43:53.409 364 18180.40 78.66 52701.42 88888.00 2006-12-30 20:43:53.909 364 18180.31 78.56 52701.30 88888.00 2006-12-30 20:43:54.409 364 18180.26 78.58 52701.12 88888.00 2006-12-30 20:43:54.909 364 18180.26 78.54 52701.08 88888.00 2006-12-30 20:43:55.409 364 18180.36 78.43 52701.08 88888.00 2006-12-30 20:43:55.909 364 18180.37 78.30 52701.13 88888.00 2006-12-30 20:43:56.409 364 18180.38 78.16 52701.12 88888.00 2006-12-30 20:43:56.909 364 18180.34 78.17 52701.02 88888.00 2006-12-30 20:43:57.409 364 18180.48 78.19 52701.03 88888.00 2006-12-30 20:43:57.909 364 18180.53 78.14 52700.96 88888.00 2006-12-30 20:43:58.409 364 18180.52 78.17 52700.99 88888.00 2006-12-30 20:43:58.909 364 18180.40 78.41 52701.05 88888.00 2006-12-30 20:43:59.409 364 18180.27 78.51 52701.01 88888.00 2006-12-30 20:43:59.909 364 18180.18 78.58 52700.97 88888.00 2006-12-30 20:44:00.409 364 18180.30 78.59 52700.99 88888.00 2006-12-30 20:44:00.909 364 18180.24 78.58 52701.08 88888.00 2006-12-30 20:44:01.409 364 18180.15 78.55 52701.12 88888.00 2006-12-30 20:44:01.909 364 18180.26 78.52 52701.20 88888.00 2006-12-30 20:44:02.409 364 18180.34 78.52 52701.18 88888.00 2006-12-30 20:44:02.909 364 18180.45 78.51 52701.12 88888.00 2006-12-30 20:44:03.409 364 18180.36 78.49 52701.05 88888.00 2006-12-30 20:44:03.909 364 18180.34 78.51 52701.01 88888.00 2006-12-30 20:44:04.409 364 18180.38 78.50 52701.10 88888.00 2006-12-30 20:44:04.909 364 18180.47 78.43 52701.19 88888.00 2006-12-30 20:44:05.409 364 18180.36 78.30 52701.25 88888.00 2006-12-30 20:44:05.909 364 18180.26 78.26 52701.37 88888.00 2006-12-30 20:44:06.409 364 18180.31 78.24 52701.36 88888.00 2006-12-30 20:44:06.909 364 18180.30 78.23 52701.44 88888.00 2006-12-30 20:44:07.409 364 18180.40 78.26 52701.32 88888.00 2006-12-30 20:44:07.909 364 18180.45 78.43 52701.20 88888.00 2006-12-30 20:44:08.409 364 18180.48 78.48 52701.12 88888.00 2006-12-30 20:44:08.909 364 18180.61 78.47 52701.10 88888.00 2006-12-30 20:44:09.409 364 18180.62 78.47 52700.97 88888.00 2006-12-30 20:44:09.909 364 18180.69 78.48 52700.97 88888.00 2006-12-30 20:44:10.409 364 18180.61 78.42 52700.98 88888.00 2006-12-30 20:44:10.909 364 18180.53 78.42 52700.98 88888.00 2006-12-30 20:44:11.409 364 18180.52 78.44 52701.02 88888.00 2006-12-30 20:44:11.909 364 18180.45 78.47 52701.00 88888.00 2006-12-30 20:44:12.409 364 18180.49 78.45 52701.04 88888.00 2006-12-30 20:44:12.909 364 18180.52 78.42 52700.99 88888.00 2006-12-30 20:44:13.409 364 18180.57 78.37 52700.96 88888.00 2006-12-30 20:44:13.909 364 18180.55 78.43 52701.20 88888.00 2006-12-30 20:44:14.409 364 18180.57 78.44 52701.20 88888.00 2006-12-30 20:44:14.909 364 18180.59 78.44 52701.18 88888.00 2006-12-30 20:44:15.409 364 18180.52 78.45 52701.19 88888.00 2006-12-30 20:44:15.909 364 18180.52 78.46 52701.22 88888.00 2006-12-30 20:44:16.409 364 18180.65 78.48 52701.18 88888.00 2006-12-30 20:44:16.909 364 18180.73 78.51 52701.12 88888.00 2006-12-30 20:44:17.409 364 18180.65 78.49 52701.11 88888.00 2006-12-30 20:44:17.909 364 18180.58 78.53 52700.97 88888.00 2006-12-30 20:44:18.409 364 18180.44 78.53 52700.98 88888.00 2006-12-30 20:44:18.909 364 18180.44 78.45 52701.05 88888.00 2006-12-30 20:44:19.409 364 18180.67 78.38 52701.00 88888.00 2006-12-30 20:44:19.909 364 18180.79 78.42 52700.95 88888.00 2006-12-30 20:44:20.409 364 18180.80 78.42 52700.88 88888.00 2006-12-30 20:44:20.909 364 18180.83 78.38 52700.84 88888.00 2006-12-30 20:44:21.409 364 18180.84 78.33 52700.79 88888.00 2006-12-30 20:44:21.909 364 18180.83 78.36 52700.64 88888.00 2006-12-30 20:44:22.409 364 18180.84 78.45 52700.70 88888.00 2006-12-30 20:44:22.909 364 18180.73 78.52 52700.82 88888.00 2006-12-30 20:44:23.409 364 18180.69 78.62 52700.85 88888.00 2006-12-30 20:44:23.909 364 18180.55 78.58 52700.91 88888.00 2006-12-30 20:44:24.409 364 18180.59 78.57 52700.95 88888.00 2006-12-30 20:44:24.909 364 18180.61 78.65 52700.93 88888.00 2006-12-30 20:44:25.409 364 18180.56 78.50 52700.93 88888.00 2006-12-30 20:44:25.909 364 18180.66 78.37 52700.90 88888.00 2006-12-30 20:44:26.409 364 18180.68 78.33 52700.98 88888.00 2006-12-30 20:44:26.909 364 18180.65 78.28 52701.07 88888.00 2006-12-30 20:44:27.409 364 18180.53 78.34 52700.96 88888.00 2006-12-30 20:44:27.909 364 18180.48 78.49 52701.01 88888.00 2006-12-30 20:44:28.409 364 18180.53 78.51 52701.09 88888.00 2006-12-30 20:44:28.909 364 18180.47 78.48 52701.02 88888.00 2006-12-30 20:44:29.409 364 18180.55 78.52 52701.03 88888.00 2006-12-30 20:44:29.909 364 18180.74 78.54 52701.07 88888.00 2006-12-30 20:44:30.409 364 18180.78 78.61 52701.05 88888.00 2006-12-30 20:44:30.909 364 18180.75 78.66 52701.05 88888.00 2006-12-30 20:44:31.409 364 18180.77 78.71 52701.08 88888.00 2006-12-30 20:44:31.909 364 18180.64 78.65 52701.22 88888.00 2006-12-30 20:44:32.409 364 18180.59 78.58 52701.30 88888.00 2006-12-30 20:44:32.909 364 18180.53 78.61 52701.30 88888.00 2006-12-30 20:44:33.409 364 18180.64 78.66 52701.37 88888.00 2006-12-30 20:44:33.909 364 18180.69 78.62 52701.39 88888.00 2006-12-30 20:44:34.409 364 18180.68 78.58 52701.40 88888.00 2006-12-30 20:44:34.909 364 18180.74 78.58 52701.39 88888.00 2006-12-30 20:44:35.409 364 18180.72 78.61 52701.28 88888.00 2006-12-30 20:44:35.909 364 18180.75 78.59 52701.23 88888.00 2006-12-30 20:44:36.409 364 18180.63 78.63 52701.19 88888.00 2006-12-30 20:44:36.909 364 18180.56 78.62 52701.27 88888.00 2006-12-30 20:44:37.409 364 18180.57 78.61 52701.33 88888.00 2006-12-30 20:44:37.909 364 18180.56 78.67 52701.26 88888.00 2006-12-30 20:44:38.409 364 18180.61 78.67 52701.32 88888.00 2006-12-30 20:44:38.909 364 18180.57 78.69 52701.21 88888.00 2006-12-30 20:44:39.409 364 18180.57 78.72 52701.23 88888.00 2006-12-30 20:44:39.909 364 18180.59 78.70 52701.24 88888.00 2006-12-30 20:44:40.409 364 18180.58 78.68 52701.12 88888.00 2006-12-30 20:44:40.909 364 18180.55 78.69 52701.03 88888.00 2006-12-30 20:44:41.409 364 18180.56 78.67 52701.15 88888.00 2006-12-30 20:44:41.909 364 18180.77 78.74 52701.23 88888.00 2006-12-30 20:44:42.409 364 18180.83 78.79 52701.30 88888.00 2006-12-30 20:44:42.909 364 18180.75 78.75 52701.37 88888.00 2006-12-30 20:44:43.409 364 18180.73 78.67 52701.32 88888.00 2006-12-30 20:44:43.909 364 18180.76 78.65 52701.19 88888.00 2006-12-30 20:44:44.409 364 18180.65 78.69 52701.10 88888.00 2006-12-30 20:44:44.909 364 18180.61 78.68 52701.09 88888.00 2006-12-30 20:44:45.409 364 18180.62 78.63 52701.19 88888.00 2006-12-30 20:44:45.909 364 18180.61 78.62 52701.16 88888.00 2006-12-30 20:44:46.409 364 18180.66 78.70 52701.14 88888.00 2006-12-30 20:44:46.909 364 18180.59 78.69 52701.13 88888.00 2006-12-30 20:44:47.409 364 18180.53 78.75 52701.11 88888.00 2006-12-30 20:44:47.909 364 18180.57 78.90 52700.97 88888.00 2006-12-30 20:44:48.409 364 18180.42 78.87 52701.05 88888.00 2006-12-30 20:44:48.909 364 18180.40 78.85 52701.07 88888.00 2006-12-30 20:44:49.409 364 18180.54 78.83 52701.12 88888.00 2006-12-30 20:44:49.909 364 18180.63 78.78 52701.15 88888.00 2006-12-30 20:44:50.409 364 18180.59 78.86 52701.31 88888.00 2006-12-30 20:44:50.909 364 18180.56 78.85 52701.32 88888.00 2006-12-30 20:44:51.409 364 18180.58 78.85 52701.23 88888.00 2006-12-30 20:44:51.909 364 18180.48 78.87 52701.32 88888.00 2006-12-30 20:44:52.409 364 18180.53 78.89 52701.37 88888.00 2006-12-30 20:44:52.909 364 18180.58 78.82 52701.36 88888.00 2006-12-30 20:44:53.409 364 18180.54 78.78 52701.40 88888.00 2006-12-30 20:44:53.909 364 18180.48 78.74 52701.30 88888.00 2006-12-30 20:44:54.409 364 18180.57 78.73 52701.35 88888.00 2006-12-30 20:44:54.909 364 18180.57 78.68 52701.36 88888.00 2006-12-30 20:44:55.409 364 18180.57 78.75 52701.33 88888.00 2006-12-30 20:44:55.909 364 18180.61 78.83 52701.31 88888.00 2006-12-30 20:44:56.409 364 18180.75 78.83 52701.24 88888.00 2006-12-30 20:44:56.909 364 18180.79 78.82 52701.30 88888.00 2006-12-30 20:44:57.409 364 18180.83 78.81 52701.40 88888.00 2006-12-30 20:44:57.909 364 18180.84 78.81 52701.32 88888.00 2006-12-30 20:44:58.409 364 18180.79 78.88 52701.34 88888.00 2006-12-30 20:44:58.909 364 18180.55 78.95 52701.37 88888.00 2006-12-30 20:44:59.409 364 18180.68 78.96 52701.42 88888.00 2006-12-30 20:44:59.909 364 18180.81 79.00 52701.37 88888.00 2006-12-30 20:45:00.409 364 18180.80 78.94 52701.26 88888.00 2006-12-30 20:45:00.909 364 18180.78 78.86 52701.34 88888.00 2006-12-30 20:45:01.409 364 18180.77 78.82 52701.38 88888.00 2006-12-30 20:45:01.909 364 18180.65 78.94 52701.36 88888.00 2006-12-30 20:45:02.409 364 18180.75 79.00 52701.21 88888.00 2006-12-30 20:45:02.909 364 18180.76 78.92 52701.21 88888.00 2006-12-30 20:45:03.409 364 18180.79 78.94 52701.24 88888.00 2006-12-30 20:45:03.909 364 18180.86 79.04 52701.33 88888.00 2006-12-30 20:45:04.409 364 18180.83 78.96 52701.30 88888.00 2006-12-30 20:45:04.909 364 18180.77 78.88 52701.42 88888.00 2006-12-30 20:45:05.409 364 18180.75 78.96 52701.46 88888.00 2006-12-30 20:45:05.909 364 18180.81 78.87 52701.46 88888.00 2006-12-30 20:45:06.409 364 18180.80 78.88 52701.45 88888.00 2006-12-30 20:45:06.909 364 18180.84 78.89 52701.42 88888.00 2006-12-30 20:45:07.409 364 18180.76 78.95 52701.40 88888.00 2006-12-30 20:45:07.909 364 18180.68 78.92 52701.42 88888.00 2006-12-30 20:45:08.409 364 18180.61 79.01 52701.33 88888.00 2006-12-30 20:45:08.909 364 18180.58 79.06 52701.31 88888.00 2006-12-30 20:45:09.409 364 18180.74 79.04 52701.31 88888.00 2006-12-30 20:45:09.909 364 18180.74 79.03 52701.22 88888.00 2006-12-30 20:45:10.409 364 18180.64 79.02 52701.11 88888.00 2006-12-30 20:45:10.909 364 18180.64 79.04 52701.18 88888.00 2006-12-30 20:45:11.409 364 18180.73 78.97 52701.14 88888.00 2006-12-30 20:45:11.909 364 18180.67 78.94 52701.16 88888.00 2006-12-30 20:45:12.409 364 18180.69 78.88 52701.22 88888.00 2006-12-30 20:45:12.909 364 18180.76 78.82 52701.16 88888.00 2006-12-30 20:45:13.409 364 18180.80 78.83 52701.19 88888.00 2006-12-30 20:45:13.909 364 18180.92 78.86 52701.22 88888.00 2006-12-30 20:45:14.409 364 18180.77 78.91 52701.28 88888.00 2006-12-30 20:45:14.909 364 18180.57 78.96 52701.46 88888.00 2006-12-30 20:45:15.409 364 18180.57 78.96 52701.51 88888.00 2006-12-30 20:45:15.909 364 18180.75 78.89 52701.39 88888.00 2006-12-30 20:45:16.409 364 18180.76 78.91 52701.38 88888.00 2006-12-30 20:45:16.909 364 18180.62 78.95 52701.45 88888.00 2006-12-30 20:45:17.409 364 18180.62 78.89 52701.34 88888.00 2006-12-30 20:45:17.909 364 18180.73 78.89 52701.26 88888.00 2006-12-30 20:45:18.409 364 18180.69 78.91 52701.28 88888.00 2006-12-30 20:45:18.909 364 18180.73 78.92 52701.39 88888.00 2006-12-30 20:45:19.409 364 18180.65 78.92 52701.48 88888.00 2006-12-30 20:45:19.909 364 18180.61 78.92 52701.36 88888.00 2006-12-30 20:45:20.409 364 18180.73 78.92 52701.34 88888.00 2006-12-30 20:45:20.909 364 18180.77 78.95 52701.24 88888.00 2006-12-30 20:45:21.409 364 18180.69 78.96 52701.31 88888.00 2006-12-30 20:45:21.909 364 18180.66 78.99 52701.30 88888.00 2006-12-30 20:45:22.409 364 18180.73 78.98 52701.13 88888.00 2006-12-30 20:45:22.909 364 18180.85 78.99 52701.16 88888.00 2006-12-30 20:45:23.409 364 18180.84 78.87 52701.12 88888.00 2006-12-30 20:45:23.909 364 18180.54 78.94 52701.05 88888.00 2006-12-30 20:45:24.409 364 18180.55 79.08 52701.13 88888.00 2006-12-30 20:45:24.909 364 18180.64 79.19 52701.10 88888.00 2006-12-30 20:45:25.409 364 18180.61 79.12 52701.07 88888.00 2006-12-30 20:45:25.909 364 18180.53 79.07 52701.03 88888.00 2006-12-30 20:45:26.409 364 18180.61 79.13 52701.05 88888.00 2006-12-30 20:45:26.909 364 18180.70 79.16 52701.05 88888.00 2006-12-30 20:45:27.409 364 18180.62 79.12 52701.12 88888.00 2006-12-30 20:45:27.909 364 18180.65 79.07 52701.22 88888.00 2006-12-30 20:45:28.409 364 18180.61 79.03 52701.20 88888.00 2006-12-30 20:45:28.909 364 18180.44 79.01 52701.11 88888.00 2006-12-30 20:45:29.409 364 18180.53 79.05 52701.18 88888.00 2006-12-30 20:45:29.909 364 18180.54 79.13 52701.24 88888.00 2006-12-30 20:45:30.409 364 18180.59 79.18 52701.26 88888.00 2006-12-30 20:45:30.909 364 18180.62 79.26 52701.35 88888.00 2006-12-30 20:45:31.409 364 18180.48 79.24 52701.36 88888.00 2006-12-30 20:45:31.909 364 18180.48 79.24 52701.45 88888.00 2006-12-30 20:45:32.409 364 18180.51 79.26 52701.35 88888.00 2006-12-30 20:45:32.909 364 18180.43 79.22 52701.26 88888.00 2006-12-30 20:45:33.409 364 18180.49 79.29 52701.31 88888.00 2006-12-30 20:45:33.909 364 18180.43 79.29 52701.25 88888.00 2006-12-30 20:45:34.409 364 18180.44 79.23 52701.18 88888.00 2006-12-30 20:45:34.909 364 18180.54 79.20 52701.26 88888.00 2006-12-30 20:45:35.409 364 18180.38 79.24 52701.31 88888.00 2006-12-30 20:45:35.909 364 18180.48 79.26 52701.35 88888.00 2006-12-30 20:45:36.409 364 18180.43 79.32 52701.38 88888.00 2006-12-30 20:45:36.909 364 18180.36 79.29 52701.37 88888.00 2006-12-30 20:45:37.409 364 18180.24 79.26 52701.36 88888.00 2006-12-30 20:45:37.909 364 18180.11 79.26 52701.34 88888.00 2006-12-30 20:45:38.409 364 18180.24 79.36 52701.28 88888.00 2006-12-30 20:45:38.909 364 18180.44 79.28 52701.30 88888.00 2006-12-30 20:45:39.409 364 18180.51 79.23 52701.37 88888.00 2006-12-30 20:45:39.909 364 18180.35 79.12 52701.42 88888.00 2006-12-30 20:45:40.409 364 18180.31 79.19 52701.51 88888.00 2006-12-30 20:45:40.909 364 18180.25 79.32 52701.51 88888.00 2006-12-30 20:45:41.409 364 18180.27 79.33 52701.39 88888.00 2006-12-30 20:45:41.909 364 18180.34 79.30 52701.40 88888.00 2006-12-30 20:45:42.409 364 18180.31 79.30 52701.51 88888.00 2006-12-30 20:45:42.909 364 18180.35 79.24 52701.57 88888.00 2006-12-30 20:45:43.409 364 18180.32 79.13 52701.50 88888.00 2006-12-30 20:45:43.909 364 18180.26 79.06 52701.50 88888.00 2006-12-30 20:45:44.409 364 18180.22 78.92 52701.38 88888.00 2006-12-30 20:45:44.909 364 18180.16 78.86 52701.40 88888.00 2006-12-30 20:45:45.409 364 18180.14 78.90 52701.45 88888.00 2006-12-30 20:45:45.909 364 18180.18 78.96 52701.51 88888.00 2006-12-30 20:45:46.409 364 18180.01 78.98 52701.56 88888.00 2006-12-30 20:45:46.909 364 18180.04 78.92 52701.51 88888.00 2006-12-30 20:45:47.409 364 18180.09 78.87 52701.42 88888.00 2006-12-30 20:45:47.909 364 18179.99 78.88 52701.32 88888.00 2006-12-30 20:45:48.409 364 18179.94 78.92 52701.40 88888.00 2006-12-30 20:45:48.909 364 18180.11 78.94 52701.57 88888.00 2006-12-30 20:45:49.409 364 18180.19 78.91 52701.48 88888.00 2006-12-30 20:45:49.909 364 18180.11 78.92 52701.48 88888.00 2006-12-30 20:45:50.409 364 18180.07 78.95 52701.59 88888.00 2006-12-30 20:45:50.909 364 18180.04 78.90 52701.58 88888.00 2006-12-30 20:45:51.409 364 18180.15 78.94 52701.46 88888.00 2006-12-30 20:45:51.909 364 18180.15 79.13 52701.54 88888.00 2006-12-30 20:45:52.409 364 18180.21 79.19 52701.58 88888.00 2006-12-30 20:45:52.909 364 18180.18 79.23 52701.54 88888.00 2006-12-30 20:45:53.409 364 18180.20 79.13 52701.60 88888.00 2006-12-30 20:45:53.909 364 18180.31 79.12 52701.68 88888.00 2006-12-30 20:45:54.409 364 18180.16 79.12 52701.67 88888.00 2006-12-30 20:45:54.909 364 18180.16 79.19 52701.66 88888.00 2006-12-30 20:45:55.409 364 18180.30 79.18 52701.68 88888.00 2006-12-30 20:45:55.909 364 18180.31 79.16 52701.56 88888.00 2006-12-30 20:45:56.409 364 18180.21 79.19 52701.56 88888.00 2006-12-30 20:45:56.909 364 18180.26 79.13 52701.54 88888.00 2006-12-30 20:45:57.409 364 18180.30 79.15 52701.48 88888.00 2006-12-30 20:45:57.909 364 18180.36 79.22 52701.55 88888.00 2006-12-30 20:45:58.409 364 18180.30 79.19 52701.51 88888.00 2006-12-30 20:45:58.909 364 18180.14 79.18 52701.42 88888.00 2006-12-30 20:45:59.409 364 18180.10 79.24 52701.54 88888.00 2006-12-30 20:45:59.909 364 18180.16 79.22 52701.65 88888.00 2006-12-30 20:46:00.406 364 18180.15 79.16 52701.67 88888.00 2006-12-30 20:46:00.906 364 18180.09 79.17 52701.65 88888.00 2006-12-30 20:46:01.406 364 18180.03 79.24 52701.69 88888.00 2006-12-30 20:46:01.906 364 18179.96 79.28 52701.65 88888.00 2006-12-30 20:46:02.406 364 18179.88 79.19 52701.61 88888.00 2006-12-30 20:46:02.906 364 18179.87 79.15 52701.65 88888.00 2006-12-30 20:46:03.406 364 18179.89 79.21 52701.63 88888.00 2006-12-30 20:46:03.906 364 18179.99 79.29 52701.68 88888.00 2006-12-30 20:46:04.406 364 18180.03 79.24 52701.61 88888.00 2006-12-30 20:46:04.906 364 18179.99 79.16 52701.56 88888.00 2006-12-30 20:46:05.406 364 18179.89 79.10 52701.54 88888.00 2006-12-30 20:46:05.906 364 18179.87 79.14 52701.56 88888.00 2006-12-30 20:46:06.406 364 18179.96 79.14 52701.46 88888.00 2006-12-30 20:46:06.906 364 18180.08 79.14 52701.44 88888.00 2006-12-30 20:46:07.406 364 18180.12 79.22 52701.40 88888.00 2006-12-30 20:46:07.906 364 18180.11 79.28 52701.35 88888.00 2006-12-30 20:46:08.406 364 18180.09 79.25 52701.42 88888.00 2006-12-30 20:46:08.906 364 18180.04 79.26 52701.43 88888.00 2006-12-30 20:46:09.406 364 18180.00 79.19 52701.48 88888.00 2006-12-30 20:46:09.906 364 18179.98 79.22 52701.48 88888.00 2006-12-30 20:46:10.406 364 18180.00 79.24 52701.47 88888.00 2006-12-30 20:46:10.906 364 18180.10 79.28 52701.50 88888.00 2006-12-30 20:46:11.406 364 18180.08 79.23 52701.51 88888.00 2006-12-30 20:46:11.906 364 18179.99 79.13 52701.53 88888.00 2006-12-30 20:46:12.406 364 18179.93 79.22 52701.57 88888.00 2006-12-30 20:46:12.906 364 18180.03 79.20 52701.66 88888.00 2006-12-30 20:46:13.406 364 18180.15 79.13 52701.63 88888.00 2006-12-30 20:46:13.906 364 18179.98 79.15 52701.51 88888.00 2006-12-30 20:46:14.406 364 18179.87 79.11 52701.50 88888.00 2006-12-30 20:46:14.906 364 18179.88 79.04 52701.43 88888.00 2006-12-30 20:46:15.406 364 18179.82 79.16 52701.45 88888.00 2006-12-30 20:46:15.906 364 18179.96 79.25 52701.56 88888.00 2006-12-30 20:46:16.406 364 18180.05 79.25 52701.43 88888.00 2006-12-30 20:46:16.906 364 18180.00 79.18 52701.48 88888.00 2006-12-30 20:46:17.406 364 18180.00 79.21 52701.46 88888.00 2006-12-30 20:46:17.906 364 18180.04 79.23 52701.39 88888.00 2006-12-30 20:46:18.406 364 18179.99 79.21 52701.45 88888.00 2006-12-30 20:46:18.906 364 18180.20 79.24 52701.43 88888.00 2006-12-30 20:46:19.406 364 18180.09 79.21 52701.49 88888.00 2006-12-30 20:46:19.906 364 18180.11 79.19 52701.46 88888.00 2006-12-30 20:46:20.406 364 18180.11 79.21 52701.49 88888.00 2006-12-30 20:46:20.906 364 18180.11 79.12 52701.47 88888.00 2006-12-30 20:46:21.406 364 18180.08 79.13 52701.44 88888.00 2006-12-30 20:46:21.906 364 18180.04 79.17 52701.48 88888.00 2006-12-30 20:46:22.406 364 18180.14 79.24 52701.49 88888.00 2006-12-30 20:46:22.906 364 18180.07 79.25 52701.47 88888.00 2006-12-30 20:46:23.406 364 18180.05 79.19 52701.46 88888.00 2006-12-30 20:46:23.906 364 18180.00 79.02 52701.54 88888.00 2006-12-30 20:46:24.406 364 18180.00 78.98 52701.43 88888.00 2006-12-30 20:46:24.906 364 18180.00 79.11 52701.39 88888.00 2006-12-30 20:46:25.406 364 18180.08 79.08 52701.38 88888.00 2006-12-30 20:46:25.906 364 18180.13 79.06 52701.34 88888.00 2006-12-30 20:46:26.406 364 18180.05 79.12 52701.37 88888.00 2006-12-30 20:46:26.906 364 18179.82 79.32 52701.39 88888.00 2006-12-30 20:46:27.406 364 18179.67 79.37 52701.35 88888.00 2006-12-30 20:46:27.906 364 18179.69 79.37 52701.36 88888.00 2006-12-30 20:46:28.406 364 18179.83 79.40 52701.37 88888.00 2006-12-30 20:46:28.906 364 18179.81 79.34 52701.36 88888.00 2006-12-30 20:46:29.406 364 18179.83 79.12 52701.28 88888.00 2006-12-30 20:46:29.906 364 18179.80 79.05 52701.26 88888.00 2006-12-30 20:46:30.406 364 18179.79 79.10 52701.34 88888.00 2006-12-30 20:46:30.906 364 18179.87 79.12 52701.36 88888.00 2006-12-30 20:46:31.406 364 18179.87 79.17 52701.55 88888.00 2006-12-30 20:46:31.906 364 18179.86 79.14 52701.50 88888.00 2006-12-30 20:46:32.406 364 18179.83 79.12 52701.48 88888.00 2006-12-30 20:46:32.906 364 18179.87 79.09 52701.49 88888.00 2006-12-30 20:46:33.406 364 18179.94 79.14 52701.56 88888.00 2006-12-30 20:46:33.906 364 18179.90 79.19 52701.50 88888.00 2006-12-30 20:46:34.406 364 18179.81 79.06 52701.38 88888.00 2006-12-30 20:46:34.906 364 18179.78 79.05 52701.28 88888.00 2006-12-30 20:46:35.406 364 18179.97 79.05 52701.26 88888.00 2006-12-30 20:46:35.906 364 18179.73 79.02 52701.27 88888.00 2006-12-30 20:46:36.406 364 18179.70 79.06 52701.26 88888.00 2006-12-30 20:46:36.906 364 18179.85 79.10 52701.31 88888.00 2006-12-30 20:46:37.406 364 18179.71 79.11 52701.22 88888.00 2006-12-30 20:46:37.906 364 18179.67 79.13 52701.08 88888.00 2006-12-30 20:46:38.406 364 18179.83 79.19 52700.96 88888.00 2006-12-30 20:46:38.906 364 18179.96 79.15 52700.98 88888.00 2006-12-30 20:46:39.406 364 18179.85 79.23 52701.00 88888.00 2006-12-30 20:46:39.906 364 18179.72 79.24 52701.03 88888.00 2006-12-30 20:46:40.406 364 18179.75 79.20 52701.05 88888.00 2006-12-30 20:46:40.906 364 18179.81 79.19 52701.08 88888.00 2006-12-30 20:46:41.406 364 18179.79 79.23 52701.03 88888.00 2006-12-30 20:46:41.906 364 18179.90 79.33 52701.03 88888.00 2006-12-30 20:46:42.406 364 18180.01 79.34 52701.11 88888.00 2006-12-30 20:46:42.906 364 18179.89 79.33 52701.07 88888.00 2006-12-30 20:46:43.406 364 18179.89 79.35 52700.99 88888.00 2006-12-30 20:46:43.906 364 18179.87 79.37 52700.98 88888.00 2006-12-30 20:46:44.406 364 18179.83 79.37 52701.10 88888.00 2006-12-30 20:46:44.906 364 18179.65 79.39 52701.26 88888.00 2006-12-30 20:46:45.406 364 18179.69 79.41 52701.23 88888.00 2006-12-30 20:46:45.906 364 18179.87 79.46 52701.20 88888.00 2006-12-30 20:46:46.406 364 18179.82 79.45 52701.21 88888.00 2006-12-30 20:46:46.906 364 18179.60 79.41 52701.23 88888.00 2006-12-30 20:46:47.406 364 18179.53 79.44 52701.22 88888.00 2006-12-30 20:46:47.906 364 18179.66 79.40 52701.23 88888.00 2006-12-30 20:46:48.406 364 18179.75 79.36 52701.12 88888.00 2006-12-30 20:46:48.906 364 18179.81 79.40 52701.00 88888.00 2006-12-30 20:46:49.406 364 18179.69 79.49 52700.97 88888.00 2006-12-30 20:46:49.906 364 18179.58 79.49 52700.96 88888.00 2006-12-30 20:46:50.406 364 18179.59 79.38 52701.04 88888.00 2006-12-30 20:46:50.906 364 18179.61 79.38 52701.03 88888.00 2006-12-30 20:46:51.406 364 18179.64 79.36 52701.02 88888.00 2006-12-30 20:46:51.906 364 18179.91 79.37 52701.01 88888.00 2006-12-30 20:46:52.406 364 18179.76 79.34 52701.03 88888.00 2006-12-30 20:46:52.906 364 18179.60 79.38 52701.10 88888.00 2006-12-30 20:46:53.406 364 18179.67 79.38 52700.98 88888.00 2006-12-30 20:46:53.906 364 18179.76 79.41 52700.90 88888.00 2006-12-30 20:46:54.406 364 18179.90 79.46 52700.92 88888.00 2006-12-30 20:46:54.906 364 18180.01 79.45 52700.79 88888.00 2006-12-30 20:46:55.406 364 18179.93 79.55 52700.75 88888.00 2006-12-30 20:46:55.906 364 18179.72 79.61 52700.93 88888.00 2006-12-30 20:46:56.406 364 18179.61 79.61 52701.04 88888.00 2006-12-30 20:46:56.906 364 18179.56 79.51 52701.05 88888.00 2006-12-30 20:46:57.406 364 18179.58 79.52 52701.07 88888.00 2006-12-30 20:46:57.906 364 18179.60 79.52 52701.00 88888.00 2006-12-30 20:46:58.406 364 18179.51 79.56 52700.98 88888.00 2006-12-30 20:46:58.906 364 18179.46 79.58 52701.07 88888.00 2006-12-30 20:46:59.406 364 18179.47 79.57 52701.25 88888.00 2006-12-30 20:46:59.906 364 18179.48 79.56 52701.25 88888.00 2006-12-30 20:47:00.406 364 18179.49 79.55 52701.22 88888.00 2006-12-30 20:47:00.906 364 18179.51 79.64 52701.23 88888.00 2006-12-30 20:47:01.406 364 18179.53 79.69 52701.23 88888.00 2006-12-30 20:47:01.906 364 18179.58 79.62 52701.30 88888.00 2006-12-30 20:47:02.406 364 18179.64 79.56 52701.30 88888.00 2006-12-30 20:47:02.906 364 18179.79 79.50 52701.25 88888.00 2006-12-30 20:47:03.406 364 18179.75 79.46 52701.16 88888.00 2006-12-30 20:47:03.906 364 18179.56 79.39 52701.15 88888.00 2006-12-30 20:47:04.406 364 18179.38 79.41 52701.14 88888.00 2006-12-30 20:47:04.906 364 18179.40 79.47 52701.12 88888.00 2006-12-30 20:47:05.406 364 18179.38 79.52 52701.20 88888.00 2006-12-30 20:47:05.906 364 18179.46 79.50 52701.16 88888.00 2006-12-30 20:47:06.406 364 18179.34 79.56 52701.14 88888.00 2006-12-30 20:47:06.906 364 18179.37 79.61 52701.15 88888.00 2006-12-30 20:47:07.406 364 18179.44 79.61 52701.21 88888.00 2006-12-30 20:47:07.906 364 18179.35 79.59 52701.27 88888.00 2006-12-30 20:47:08.406 364 18179.34 79.57 52701.28 88888.00 2006-12-30 20:47:08.906 364 18179.31 79.56 52701.19 88888.00 2006-12-30 20:47:09.406 364 18179.35 79.61 52701.20 88888.00 2006-12-30 20:47:09.906 364 18179.34 79.62 52701.15 88888.00 2006-12-30 20:47:10.406 364 18179.35 79.63 52701.23 88888.00 2006-12-30 20:47:10.906 364 18179.43 79.55 52701.26 88888.00 2006-12-30 20:47:11.406 364 18179.51 79.58 52701.24 88888.00 2006-12-30 20:47:11.906 364 18179.51 79.61 52701.22 88888.00 2006-12-30 20:47:12.406 364 18179.42 79.52 52701.34 88888.00 2006-12-30 20:47:12.906 364 18179.46 79.57 52701.27 88888.00 2006-12-30 20:47:13.406 364 18179.46 79.63 52701.33 88888.00 2006-12-30 20:47:13.906 364 18179.55 79.59 52701.34 88888.00 2006-12-30 20:47:14.406 364 18179.64 79.45 52701.21 88888.00 2006-12-30 20:47:14.906 364 18179.59 79.57 52701.25 88888.00 2006-12-30 20:47:15.406 364 18179.56 79.70 52701.30 88888.00 2006-12-30 20:47:15.906 364 18179.53 79.64 52701.30 88888.00 2006-12-30 20:47:16.406 364 18179.51 79.59 52701.31 88888.00 2006-12-30 20:47:16.906 364 18179.64 79.56 52701.27 88888.00 2006-12-30 20:47:17.406 364 18179.53 79.65 52701.11 88888.00 2006-12-30 20:47:17.906 364 18179.58 79.66 52701.05 88888.00 2006-12-30 20:47:18.406 364 18179.62 79.64 52701.09 88888.00 2006-12-30 20:47:18.906 364 18179.58 79.68 52701.20 88888.00 2006-12-30 20:47:19.406 364 18179.59 79.71 52701.37 88888.00 2006-12-30 20:47:19.906 364 18179.56 79.74 52701.34 88888.00 2006-12-30 20:47:20.406 364 18179.61 79.72 52701.31 88888.00 2006-12-30 20:47:20.906 364 18179.59 79.73 52701.19 88888.00 2006-12-30 20:47:21.406 364 18179.44 79.78 52701.22 88888.00 2006-12-30 20:47:21.906 364 18179.34 79.73 52701.19 88888.00 2006-12-30 20:47:22.406 364 18179.36 79.82 52701.19 88888.00 2006-12-30 20:47:22.906 364 18179.38 79.82 52701.28 88888.00 2006-12-30 20:47:23.406 364 18179.39 79.77 52701.32 88888.00 2006-12-30 20:47:23.906 364 18179.37 79.71 52701.34 88888.00 2006-12-30 20:47:24.406 364 18179.45 79.68 52701.40 88888.00 2006-12-30 20:47:24.906 364 18179.60 79.69 52701.28 88888.00 2006-12-30 20:47:25.406 364 18179.35 79.69 52701.10 88888.00 2006-12-30 20:47:25.906 364 18179.25 79.63 52701.02 88888.00 2006-12-30 20:47:26.406 364 18179.31 79.56 52701.10 88888.00 2006-12-30 20:47:26.906 364 18179.27 79.68 52701.12 88888.00 2006-12-30 20:47:27.406 364 18179.35 79.74 52701.19 88888.00 2006-12-30 20:47:27.906 364 18179.32 79.76 52701.14 88888.00 2006-12-30 20:47:28.406 364 18179.23 79.65 52701.11 88888.00 2006-12-30 20:47:28.906 364 18179.34 79.59 52701.03 88888.00 2006-12-30 20:47:29.406 364 18179.25 79.59 52701.02 88888.00 2006-12-30 20:47:29.906 364 18179.28 79.59 52700.96 88888.00 2006-12-30 20:47:30.406 364 18179.24 79.58 52700.92 88888.00 2006-12-30 20:47:30.906 364 18179.22 79.58 52700.88 88888.00 2006-12-30 20:47:31.406 364 18179.25 79.57 52700.92 88888.00 2006-12-30 20:47:31.906 364 18179.31 79.56 52700.89 88888.00 2006-12-30 20:47:32.406 364 18179.33 79.52 52700.96 88888.00 2006-12-30 20:47:32.906 364 18179.20 79.56 52701.03 88888.00 2006-12-30 20:47:33.406 364 18179.15 79.55 52701.01 88888.00 2006-12-30 20:47:33.906 364 18179.27 79.54 52701.01 88888.00 2006-12-30 20:47:34.406 364 18179.31 79.48 52700.91 88888.00 2006-12-30 20:47:34.906 364 18179.34 79.37 52700.91 88888.00 2006-12-30 20:47:35.406 364 18179.44 79.26 52700.95 88888.00 2006-12-30 20:47:35.906 364 18179.43 79.26 52701.02 88888.00 2006-12-30 20:47:36.406 364 18179.37 79.21 52701.01 88888.00 2006-12-30 20:47:36.906 364 18179.45 79.29 52701.03 88888.00 2006-12-30 20:47:37.406 364 18179.32 79.29 52701.13 88888.00 2006-12-30 20:47:37.906 364 18179.39 79.25 52701.15 88888.00 2006-12-30 20:47:38.406 364 18179.25 79.26 52701.15 88888.00 2006-12-30 20:47:38.906 364 18179.12 79.21 52701.08 88888.00 2006-12-30 20:47:39.406 364 18179.12 79.26 52701.12 88888.00 2006-12-30 20:47:39.906 364 18179.16 79.28 52701.13 88888.00 2006-12-30 20:47:40.406 364 18179.29 79.35 52701.12 88888.00 2006-12-30 20:47:40.906 364 18179.24 79.36 52701.08 88888.00 2006-12-30 20:47:41.406 364 18179.27 79.33 52701.11 88888.00 2006-12-30 20:47:41.906 364 18179.25 79.28 52701.07 88888.00 2006-12-30 20:47:42.406 364 18179.25 79.34 52701.09 88888.00 2006-12-30 20:47:42.906 364 18179.34 79.37 52701.00 88888.00 2006-12-30 20:47:43.406 364 18179.39 79.31 52701.07 88888.00 2006-12-30 20:47:43.906 364 18179.33 79.25 52701.14 88888.00 2006-12-30 20:47:44.406 364 18179.33 79.28 52701.04 88888.00 2006-12-30 20:47:44.906 364 18179.47 79.31 52700.98 88888.00 2006-12-30 20:47:45.406 364 18179.40 79.33 52700.95 88888.00 2006-12-30 20:47:45.906 364 18179.38 79.31 52701.04 88888.00 2006-12-30 20:47:46.406 364 18179.34 79.22 52701.02 88888.00 2006-12-30 20:47:46.906 364 18179.37 79.07 52701.01 88888.00 2006-12-30 20:47:47.406 364 18179.37 79.13 52701.00 88888.00 2006-12-30 20:47:47.906 364 18179.34 79.22 52700.93 88888.00 2006-12-30 20:47:48.406 364 18179.39 79.35 52701.04 88888.00 2006-12-30 20:47:48.906 364 18179.25 79.37 52701.16 88888.00 2006-12-30 20:47:49.406 364 18179.22 79.39 52701.14 88888.00 2006-12-30 20:47:49.906 364 18179.37 79.43 52701.13 88888.00 2006-12-30 20:47:50.406 364 18179.48 79.38 52701.07 88888.00 2006-12-30 20:47:50.906 364 18179.37 79.26 52700.95 88888.00 2006-12-30 20:47:51.406 364 18179.35 79.23 52700.97 88888.00 2006-12-30 20:47:51.906 364 18179.34 79.26 52700.98 88888.00 2006-12-30 20:47:52.406 364 18179.39 79.25 52700.93 88888.00 2006-12-30 20:47:52.906 364 18179.43 79.24 52700.79 88888.00 2006-12-30 20:47:53.406 364 18179.45 79.25 52700.76 88888.00 2006-12-30 20:47:53.906 364 18179.31 79.31 52700.90 88888.00 2006-12-30 20:47:54.406 364 18179.32 79.33 52700.92 88888.00 2006-12-30 20:47:54.906 364 18179.40 79.39 52700.95 88888.00 2006-12-30 20:47:55.406 364 18179.31 79.44 52701.02 88888.00 2006-12-30 20:47:55.906 364 18179.31 79.43 52701.13 88888.00 2006-12-30 20:47:56.406 364 18179.37 79.46 52701.11 88888.00 2006-12-30 20:47:56.906 364 18179.33 79.45 52701.14 88888.00 2006-12-30 20:47:57.406 364 18179.43 79.42 52701.27 88888.00 2006-12-30 20:47:57.906 364 18179.44 79.42 52701.23 88888.00 2006-12-30 20:47:58.406 364 18179.49 79.42 52701.21 88888.00 2006-12-30 20:47:58.906 364 18179.38 79.37 52701.33 88888.00 2006-12-30 20:47:59.406 364 18179.37 79.32 52701.19 88888.00 2006-12-30 20:47:59.906 364 18179.42 79.36 52701.13 88888.00 2006-12-30 20:48:00.406 364 18179.55 79.37 52701.05 88888.00 2006-12-30 20:48:00.906 364 18179.55 79.32 52701.02 88888.00 2006-12-30 20:48:01.406 364 18179.62 79.24 52701.03 88888.00 2006-12-30 20:48:01.906 364 18179.66 79.26 52700.99 88888.00 2006-12-30 20:48:02.406 364 18179.71 79.15 52701.00 88888.00 2006-12-30 20:48:02.906 364 18179.72 79.18 52700.89 88888.00 2006-12-30 20:48:03.406 364 18179.66 79.16 52700.90 88888.00 2006-12-30 20:48:03.906 364 18179.69 79.09 52700.95 88888.00 2006-12-30 20:48:04.406 364 18179.67 79.07 52700.90 88888.00 2006-12-30 20:48:04.906 364 18179.60 79.15 52700.82 88888.00 2006-12-30 20:48:05.406 364 18179.69 79.20 52700.95 88888.00 2006-12-30 20:48:05.906 364 18179.68 79.17 52700.98 88888.00 2006-12-30 20:48:06.406 364 18179.66 79.18 52700.85 88888.00 2006-12-30 20:48:06.906 364 18179.61 79.29 52700.80 88888.00 2006-12-30 20:48:07.406 364 18179.65 79.40 52700.76 88888.00 2006-12-30 20:48:07.906 364 18179.60 79.38 52700.75 88888.00 2006-12-30 20:48:08.406 364 18179.59 79.41 52700.88 88888.00 2006-12-30 20:48:08.906 364 18179.61 79.44 52700.79 88888.00 2006-12-30 20:48:09.406 364 18179.64 79.49 52700.67 88888.00 2006-12-30 20:48:09.906 364 18179.85 79.45 52700.69 88888.00 2006-12-30 20:48:10.406 364 18179.80 79.42 52700.79 88888.00 2006-12-30 20:48:10.906 364 18179.75 79.46 52700.85 88888.00 2006-12-30 20:48:11.406 364 18179.87 79.50 52701.00 88888.00 2006-12-30 20:48:11.906 364 18179.83 79.48 52701.00 88888.00 2006-12-30 20:48:12.406 364 18179.87 79.51 52701.03 88888.00 2006-12-30 20:48:12.906 364 18179.92 79.50 52701.12 88888.00 2006-12-30 20:48:13.406 364 18179.91 79.42 52701.03 88888.00 2006-12-30 20:48:13.906 364 18179.87 79.38 52700.98 88888.00 2006-12-30 20:48:14.406 364 18179.96 79.40 52700.99 88888.00 2006-12-30 20:48:14.906 364 18179.99 79.39 52701.11 88888.00 2006-12-30 20:48:15.406 364 18179.99 79.41 52701.23 88888.00 2006-12-30 20:48:15.906 364 18180.05 79.44 52701.20 88888.00 2006-12-30 20:48:16.406 364 18180.13 79.46 52701.11 88888.00 2006-12-30 20:48:16.906 364 18180.16 79.49 52701.08 88888.00 2006-12-30 20:48:17.406 364 18180.15 79.55 52701.07 88888.00 2006-12-30 20:48:17.906 364 18180.18 79.57 52700.95 88888.00 2006-12-30 20:48:18.406 364 18180.26 79.63 52700.91 88888.00 2006-12-30 20:48:18.906 364 18180.22 79.57 52700.85 88888.00 2006-12-30 20:48:19.406 364 18180.21 79.48 52700.97 88888.00 2006-12-30 20:48:19.906 364 18180.25 79.49 52701.00 88888.00 2006-12-30 20:48:20.406 364 18180.27 79.59 52701.13 88888.00 2006-12-30 20:48:20.906 364 18180.24 79.58 52701.04 88888.00 2006-12-30 20:48:21.406 364 18180.19 79.52 52700.96 88888.00 2006-12-30 20:48:21.906 364 18180.14 79.52 52700.91 88888.00 2006-12-30 20:48:22.406 364 18180.20 79.61 52700.86 88888.00 2006-12-30 20:48:22.906 364 18180.29 79.57 52700.86 88888.00 2006-12-30 20:48:23.406 364 18180.30 79.49 52700.92 88888.00 2006-12-30 20:48:23.906 364 18180.40 79.50 52701.02 88888.00 2006-12-30 20:48:24.406 364 18180.37 79.53 52700.97 88888.00 2006-12-30 20:48:24.906 364 18180.29 79.53 52700.89 88888.00 2006-12-30 20:48:25.406 364 18180.44 79.48 52700.96 88888.00 2006-12-30 20:48:25.906 364 18180.41 79.42 52701.04 88888.00 2006-12-30 20:48:26.406 364 18180.42 79.44 52701.09 88888.00 2006-12-30 20:48:26.906 364 18180.48 79.49 52701.09 88888.00 2006-12-30 20:48:27.406 364 18180.55 79.46 52701.11 88888.00 2006-12-30 20:48:27.906 364 18180.46 79.40 52701.12 88888.00 2006-12-30 20:48:28.406 364 18180.43 79.37 52701.00 88888.00 2006-12-30 20:48:28.906 364 18180.46 79.40 52701.02 88888.00 2006-12-30 20:48:29.406 364 18180.41 79.47 52701.04 88888.00 2006-12-30 20:48:29.906 364 18180.42 79.38 52701.00 88888.00 2006-12-30 20:48:30.406 364 18180.57 79.29 52700.86 88888.00 2006-12-30 20:48:30.906 364 18180.61 79.33 52700.82 88888.00 2006-12-30 20:48:31.406 364 18180.58 79.37 52700.88 88888.00 2006-12-30 20:48:31.906 364 18180.56 79.38 52700.93 88888.00 2006-12-30 20:48:32.406 364 18180.63 79.36 52700.90 88888.00 2006-12-30 20:48:32.906 364 18180.54 79.34 52700.92 88888.00 2006-12-30 20:48:33.406 364 18180.53 79.40 52700.95 88888.00 2006-12-30 20:48:33.906 364 18180.58 79.39 52700.97 88888.00 2006-12-30 20:48:34.406 364 18180.56 79.45 52700.96 88888.00 2006-12-30 20:48:34.906 364 18180.64 79.52 52701.03 88888.00 2006-12-30 20:48:35.406 364 18180.61 79.57 52701.12 88888.00 2006-12-30 20:48:35.906 364 18180.63 79.61 52701.10 88888.00 2006-12-30 20:48:36.406 364 18180.66 79.57 52700.92 88888.00 2006-12-30 20:48:36.906 364 18180.77 79.52 52700.87 88888.00 2006-12-30 20:48:37.406 364 18180.79 79.52 52700.93 88888.00 2006-12-30 20:48:37.906 364 18180.77 79.54 52700.95 88888.00 2006-12-30 20:48:38.406 364 18180.99 79.51 52700.95 88888.00 2006-12-30 20:48:38.906 364 18181.06 79.49 52701.03 88888.00 2006-12-30 20:48:39.406 364 18181.08 79.55 52701.11 88888.00 2006-12-30 20:48:39.906 364 18181.01 79.56 52701.00 88888.00 2006-12-30 20:48:40.406 364 18180.98 79.50 52701.03 88888.00 2006-12-30 20:48:40.906 364 18180.94 79.33 52700.91 88888.00 2006-12-30 20:48:41.406 364 18180.92 79.20 52700.87 88888.00 2006-12-30 20:48:41.906 364 18181.02 79.20 52700.92 88888.00 2006-12-30 20:48:42.406 364 18180.97 79.24 52701.08 88888.00 2006-12-30 20:48:42.906 364 18180.98 79.34 52701.04 88888.00 2006-12-30 20:48:43.406 364 18181.09 79.34 52701.01 88888.00 2006-12-30 20:48:43.906 364 18181.07 79.30 52700.99 88888.00 2006-12-30 20:48:44.406 364 18181.19 79.21 52700.97 88888.00 2006-12-30 20:48:44.906 364 18181.20 79.18 52701.01 88888.00 2006-12-30 20:48:45.406 364 18181.11 79.28 52701.03 88888.00 2006-12-30 20:48:45.906 364 18181.10 79.29 52701.02 88888.00 2006-12-30 20:48:46.406 364 18181.10 79.31 52700.86 88888.00 2006-12-30 20:48:46.906 364 18181.27 79.29 52700.85 88888.00 2006-12-30 20:48:47.406 364 18181.42 79.26 52700.93 88888.00 2006-12-30 20:48:47.906 364 18181.42 79.34 52701.01 88888.00 2006-12-30 20:48:48.406 364 18181.53 79.28 52701.03 88888.00 2006-12-30 20:48:48.906 364 18181.50 79.38 52701.01 88888.00 2006-12-30 20:48:49.406 364 18181.41 79.52 52700.96 88888.00 2006-12-30 20:48:49.906 364 18181.55 79.47 52700.87 88888.00 2006-12-30 20:48:50.406 364 18181.72 79.39 52700.89 88888.00 2006-12-30 20:48:50.906 364 18181.63 79.39 52700.95 88888.00 2006-12-30 20:48:51.406 364 18181.54 79.48 52700.81 88888.00 2006-12-30 20:48:51.906 364 18181.54 79.42 52700.80 88888.00 2006-12-30 20:48:52.406 364 18181.43 79.39 52700.82 88888.00 2006-12-30 20:48:52.906 364 18181.44 79.44 52700.82 88888.00 2006-12-30 20:48:53.406 364 18181.57 79.53 52700.86 88888.00 2006-12-30 20:48:53.906 364 18181.54 79.50 52701.02 88888.00 2006-12-30 20:48:54.406 364 18181.57 79.52 52701.07 88888.00 2006-12-30 20:48:54.906 364 18181.59 79.52 52700.97 88888.00 2006-12-30 20:48:55.406 364 18181.67 79.48 52700.97 88888.00 2006-12-30 20:48:55.906 364 18181.74 79.58 52700.99 88888.00 2006-12-30 20:48:56.406 364 18181.76 79.58 52701.01 88888.00 2006-12-30 20:48:56.906 364 18181.81 79.57 52701.04 88888.00 2006-12-30 20:48:57.406 364 18181.75 79.59 52701.04 88888.00 2006-12-30 20:48:57.906 364 18181.73 79.61 52701.12 88888.00 2006-12-30 20:48:58.406 364 18181.81 79.62 52701.04 88888.00 2006-12-30 20:48:58.906 364 18181.81 79.59 52700.90 88888.00 2006-12-30 20:48:59.406 364 18181.73 79.62 52700.85 88888.00 2006-12-30 20:48:59.906 364 18181.74 79.57 52700.89 88888.00 2006-12-30 20:49:00.406 364 18181.77 79.53 52700.86 88888.00 2006-12-30 20:49:00.906 364 18181.96 79.48 52700.82 88888.00 2006-12-30 20:49:01.406 364 18181.88 79.52 52700.78 88888.00 2006-12-30 20:49:01.906 364 18181.76 79.56 52700.75 88888.00 2006-12-30 20:49:02.406 364 18181.90 79.63 52700.86 88888.00 2006-12-30 20:49:02.906 364 18181.93 79.59 52701.07 88888.00 2006-12-30 20:49:03.406 364 18181.90 79.63 52701.08 88888.00 2006-12-30 20:49:03.906 364 18182.01 79.67 52701.04 88888.00 2006-12-30 20:49:04.406 364 18182.09 79.64 52701.03 88888.00 2006-12-30 20:49:04.906 364 18182.08 79.64 52701.08 88888.00 2006-12-30 20:49:05.406 364 18181.97 79.66 52701.04 88888.00 2006-12-30 20:49:05.906 364 18181.92 79.63 52700.97 88888.00 2006-12-30 20:49:06.406 364 18181.96 79.64 52701.07 88888.00 2006-12-30 20:49:06.906 364 18181.85 79.67 52701.03 88888.00 2006-12-30 20:49:07.406 364 18181.87 79.72 52701.02 88888.00 2006-12-30 20:49:07.906 364 18182.00 79.75 52701.02 88888.00 2006-12-30 20:49:08.406 364 18182.17 79.78 52700.99 88888.00 2006-12-30 20:49:08.906 364 18182.19 79.77 52701.01 88888.00 2006-12-30 20:49:09.406 364 18182.28 79.71 52701.03 88888.00 2006-12-30 20:49:09.906 364 18182.35 79.67 52700.99 88888.00 2006-12-30 20:49:10.406 364 18182.37 79.56 52700.88 88888.00 2006-12-30 20:49:10.906 364 18182.35 79.57 52700.89 88888.00 2006-12-30 20:49:11.406 364 18182.33 79.65 52701.03 88888.00 2006-12-30 20:49:11.906 364 18182.29 79.71 52700.98 88888.00 2006-12-30 20:49:12.406 364 18182.27 79.75 52700.95 88888.00 2006-12-30 20:49:12.906 364 18182.15 79.68 52700.99 88888.00 2006-12-30 20:49:13.406 364 18182.19 79.64 52700.99 88888.00 2006-12-30 20:49:13.906 364 18182.33 79.61 52701.08 88888.00 2006-12-30 20:49:14.406 364 18182.42 79.61 52701.21 88888.00 2006-12-30 20:49:14.906 364 18182.33 79.61 52701.36 88888.00 2006-12-30 20:49:15.406 364 18182.35 79.54 52701.34 88888.00 2006-12-30 20:49:15.906 364 18182.40 79.55 52701.34 88888.00 2006-12-30 20:49:16.406 364 18182.38 79.54 52701.30 88888.00 2006-12-30 20:49:16.906 364 18182.22 79.54 52701.30 88888.00 2006-12-30 20:49:17.406 364 18182.24 79.61 52701.31 88888.00 2006-12-30 20:49:17.906 364 18182.31 79.53 52701.47 88888.00 2006-12-30 20:49:18.406 364 18182.59 79.64 52701.43 88888.00 2006-12-30 20:49:18.906 364 18182.51 79.71 52701.36 88888.00 2006-12-30 20:49:19.406 364 18182.38 79.74 52701.32 88888.00 2006-12-30 20:49:19.906 364 18182.35 79.69 52701.30 88888.00 2006-12-30 20:49:20.406 364 18182.39 79.68 52701.25 88888.00 2006-12-30 20:49:20.906 364 18182.46 79.73 52701.32 88888.00 2006-12-30 20:49:21.406 364 18182.49 79.62 52701.28 88888.00 2006-12-30 20:49:21.906 364 18182.50 79.64 52701.25 88888.00 2006-12-30 20:49:22.406 364 18182.53 79.64 52701.21 88888.00 2006-12-30 20:49:22.906 364 18182.55 79.69 52701.12 88888.00 2006-12-30 20:49:23.406 364 18182.55 79.71 52701.11 88888.00 2006-12-30 20:49:23.906 364 18182.65 79.65 52701.12 88888.00 2006-12-30 20:49:24.406 364 18182.60 79.64 52701.19 88888.00 2006-12-30 20:49:24.906 364 18182.58 79.69 52701.24 88888.00 2006-12-30 20:49:25.406 364 18182.50 79.72 52701.18 88888.00 2006-12-30 20:49:25.906 364 18182.58 79.70 52701.26 88888.00 2006-12-30 20:49:26.406 364 18182.59 79.64 52701.37 88888.00 2006-12-30 20:49:26.906 364 18182.52 79.66 52701.27 88888.00 2006-12-30 20:49:27.406 364 18182.46 79.63 52701.21 88888.00 2006-12-30 20:49:27.906 364 18182.42 79.62 52701.19 88888.00 2006-12-30 20:49:28.406 364 18182.29 79.64 52701.28 88888.00 2006-12-30 20:49:28.906 364 18182.32 79.70 52701.25 88888.00 2006-12-30 20:49:29.406 364 18182.41 79.69 52701.30 88888.00 2006-12-30 20:49:29.906 364 18182.53 79.69 52701.36 88888.00 2006-12-30 20:49:30.406 364 18182.61 79.69 52701.32 88888.00 2006-12-30 20:49:30.906 364 18182.61 79.67 52701.23 88888.00 2006-12-30 20:49:31.406 364 18182.66 79.62 52701.15 88888.00 2006-12-30 20:49:31.906 364 18182.71 79.56 52701.27 88888.00 2006-12-30 20:49:32.406 364 18182.66 79.56 52701.21 88888.00 2006-12-30 20:49:32.906 364 18182.55 79.56 52701.19 88888.00 2006-12-30 20:49:33.406 364 18182.60 79.52 52701.31 88888.00 2006-12-30 20:49:33.906 364 18182.48 79.45 52701.39 88888.00 2006-12-30 20:49:34.406 364 18182.51 79.39 52701.63 88888.00 2006-12-30 20:49:34.906 364 18182.60 79.50 52701.66 88888.00 2006-12-30 20:49:35.406 364 18182.59 79.47 52701.55 88888.00 2006-12-30 20:49:35.906 364 18182.65 79.40 52701.58 88888.00 2006-12-30 20:49:36.406 364 18182.66 79.40 52701.67 88888.00 2006-12-30 20:49:36.906 364 18182.72 79.41 52701.61 88888.00 2006-12-30 20:49:37.406 364 18182.57 79.39 52701.59 88888.00 2006-12-30 20:49:37.906 364 18182.57 79.36 52701.65 88888.00 2006-12-30 20:49:38.406 364 18182.61 79.43 52701.79 88888.00 2006-12-30 20:49:38.906 364 18182.61 79.48 52701.86 88888.00 2006-12-30 20:49:39.406 364 18182.69 79.45 52701.78 88888.00 2006-12-30 20:49:39.906 364 18182.77 79.47 52701.76 88888.00 2006-12-30 20:49:40.406 364 18182.90 79.43 52701.69 88888.00 2006-12-30 20:49:40.906 364 18182.81 79.37 52701.71 88888.00 2006-12-30 20:49:41.406 364 18182.79 79.30 52701.71 88888.00 2006-12-30 20:49:41.906 364 18182.84 79.34 52701.80 88888.00 2006-12-30 20:49:42.406 364 18182.75 79.36 52701.83 88888.00 2006-12-30 20:49:42.906 364 18182.75 79.31 52701.88 88888.00 2006-12-30 20:49:43.406 364 18182.85 79.23 52701.78 88888.00 2006-12-30 20:49:43.906 364 18182.88 79.41 52701.62 88888.00 2006-12-30 20:49:44.406 364 18182.91 79.49 52701.66 88888.00 2006-12-30 20:49:44.906 364 18182.86 79.59 52701.76 88888.00 2006-12-30 20:49:45.406 364 18182.91 79.58 52701.80 88888.00 2006-12-30 20:49:45.906 364 18182.94 79.59 52701.82 88888.00 2006-12-30 20:49:46.406 364 18182.97 79.52 52701.76 88888.00 2006-12-30 20:49:46.906 364 18183.05 79.45 52701.77 88888.00 2006-12-30 20:49:47.406 364 18183.06 79.47 52701.74 88888.00 2006-12-30 20:49:47.906 364 18183.02 79.47 52701.76 88888.00 2006-12-30 20:49:48.406 364 18183.07 79.51 52701.79 88888.00 2006-12-30 20:49:48.906 364 18183.12 79.53 52701.86 88888.00 2006-12-30 20:49:49.406 364 18183.09 79.63 52701.80 88888.00 2006-12-30 20:49:49.906 364 18183.06 79.59 52701.77 88888.00 2006-12-30 20:49:50.406 364 18183.11 79.54 52701.82 88888.00 2006-12-30 20:49:50.906 364 18183.18 79.56 52701.79 88888.00 2006-12-30 20:49:51.406 364 18183.15 79.57 52701.77 88888.00 2006-12-30 20:49:51.906 364 18183.03 79.55 52701.72 88888.00 2006-12-30 20:49:52.406 364 18183.00 79.58 52701.77 88888.00 2006-12-30 20:49:52.906 364 18182.95 79.53 52701.72 88888.00 2006-12-30 20:49:53.406 364 18183.01 79.50 52701.78 88888.00 2006-12-30 20:49:53.906 364 18183.17 79.50 52701.69 88888.00 2006-12-30 20:49:54.406 364 18183.31 79.51 52701.73 88888.00 2006-12-30 20:49:54.906 364 18183.31 79.50 52701.79 88888.00 2006-12-30 20:49:55.406 364 18183.15 79.54 52701.77 88888.00 2006-12-30 20:49:55.906 364 18183.18 79.58 52701.77 88888.00 2006-12-30 20:49:56.406 364 18183.16 79.61 52701.78 88888.00 2006-12-30 20:49:56.906 364 18183.09 79.69 52701.73 88888.00 2006-12-30 20:49:57.406 364 18183.09 79.59 52701.78 88888.00 2006-12-30 20:49:57.906 364 18183.13 79.61 52701.96 88888.00 2006-12-30 20:49:58.406 364 18183.12 79.61 52702.08 88888.00 2006-12-30 20:49:58.906 364 18183.19 79.57 52701.91 88888.00 2006-12-30 20:49:59.406 364 18183.14 79.61 52701.88 88888.00 2006-12-30 20:49:59.906 364 18183.23 79.63 52701.89 88888.00 2006-12-30 20:50:00.406 364 18183.14 79.66 52701.92 88888.00 2006-12-30 20:50:00.906 364 18182.96 79.72 52701.88 88888.00 2006-12-30 20:50:01.406 364 18183.04 79.67 52701.91 88888.00 2006-12-30 20:50:01.906 364 18183.16 79.74 52701.89 88888.00 2006-12-30 20:50:02.406 364 18183.13 79.73 52701.84 88888.00 2006-12-30 20:50:02.906 364 18183.17 79.47 52701.91 88888.00 2006-12-30 20:50:03.406 364 18183.22 79.31 52701.96 88888.00 2006-12-30 20:50:03.906 364 18183.23 79.38 52701.83 88888.00 2006-12-30 20:50:04.406 364 18183.30 79.43 52701.79 88888.00 2006-12-30 20:50:04.906 364 18183.23 79.42 52701.81 88888.00 2006-12-30 20:50:05.406 364 18183.30 79.43 52701.79 88888.00 2006-12-30 20:50:05.906 364 18183.37 79.44 52701.85 88888.00 2006-12-30 20:50:06.406 364 18183.45 79.42 52701.78 88888.00 2006-12-30 20:50:06.906 364 18183.39 79.38 52701.82 88888.00 2006-12-30 20:50:07.406 364 18183.36 79.38 52701.93 88888.00 2006-12-30 20:50:07.906 364 18183.28 79.40 52701.86 88888.00 2006-12-30 20:50:08.406 364 18183.23 79.43 52701.80 88888.00 2006-12-30 20:50:08.906 364 18183.28 79.41 52701.79 88888.00 2006-12-30 20:50:09.406 364 18183.28 79.36 52701.85 88888.00 2006-12-30 20:50:09.906 364 18183.33 79.49 52701.83 88888.00 2006-12-30 20:50:10.406 364 18183.37 79.45 52701.86 88888.00 2006-12-30 20:50:10.906 364 18183.33 79.41 52701.85 88888.00 2006-12-30 20:50:11.406 364 18183.22 79.40 52701.89 88888.00 2006-12-30 20:50:11.906 364 18183.23 79.50 52701.98 88888.00 2006-12-30 20:50:12.406 364 18183.20 79.65 52701.98 88888.00 2006-12-30 20:50:12.906 364 18183.19 79.68 52702.01 88888.00 2006-12-30 20:50:13.406 364 18183.23 79.61 52701.98 88888.00 2006-12-30 20:50:13.906 364 18183.19 79.61 52702.02 88888.00 2006-12-30 20:50:14.406 364 18183.20 79.61 52702.11 88888.00 2006-12-30 20:50:14.906 364 18183.23 79.55 52702.09 88888.00 2006-12-30 20:50:15.406 364 18183.28 79.55 52702.00 88888.00 2006-12-30 20:50:15.906 364 18183.23 79.57 52701.82 88888.00 2006-12-30 20:50:16.406 364 18183.12 79.51 52701.89 88888.00 2006-12-30 20:50:16.906 364 18183.13 79.47 52701.88 88888.00 2006-12-30 20:50:17.406 364 18183.12 79.57 52701.89 88888.00 2006-12-30 20:50:17.906 364 18183.03 79.57 52701.95 88888.00 2006-12-30 20:50:18.406 364 18183.06 79.54 52702.00 88888.00 2006-12-30 20:50:18.906 364 18183.08 79.57 52702.09 88888.00 2006-12-30 20:50:19.406 364 18183.09 79.61 52702.07 88888.00 2006-12-30 20:50:19.906 364 18182.95 79.58 52702.15 88888.00 2006-12-30 20:50:20.406 364 18182.87 79.56 52702.21 88888.00 2006-12-30 20:50:20.906 364 18182.97 79.58 52702.12 88888.00 2006-12-30 20:50:21.406 364 18183.07 79.67 52702.11 88888.00 2006-12-30 20:50:21.906 364 18183.08 79.74 52702.23 88888.00 2006-12-30 20:50:22.406 364 18183.03 79.75 52702.17 88888.00 2006-12-30 20:50:22.906 364 18183.09 79.77 52702.17 88888.00 2006-12-30 20:50:23.406 364 18183.00 79.72 52702.16 88888.00 2006-12-30 20:50:23.906 364 18183.04 79.69 52702.11 88888.00 2006-12-30 20:50:24.406 364 18183.12 79.73 52702.06 88888.00 2006-12-30 20:50:24.906 364 18183.07 79.71 52701.97 88888.00 2006-12-30 20:50:25.406 364 18183.13 79.72 52701.98 88888.00 2006-12-30 20:50:25.906 364 18183.11 79.64 52702.00 88888.00 2006-12-30 20:50:26.406 364 18183.09 79.61 52702.06 88888.00 2006-12-30 20:50:26.906 364 18183.05 79.61 52702.12 88888.00 2006-12-30 20:50:27.406 364 18183.04 79.61 52702.20 88888.00 2006-12-30 20:50:27.906 364 18182.96 79.66 52702.19 88888.00 2006-12-30 20:50:28.406 364 18183.03 79.76 52702.24 88888.00 2006-12-30 20:50:28.906 364 18183.04 79.77 52702.17 88888.00 2006-12-30 20:50:29.406 364 18183.02 79.81 52702.15 88888.00 2006-12-30 20:50:29.906 364 18183.03 79.82 52702.23 88888.00 2006-12-30 20:50:30.406 364 18182.97 79.75 52702.15 88888.00 2006-12-30 20:50:30.906 364 18183.02 79.78 52702.06 88888.00 2006-12-30 20:50:31.406 364 18183.00 79.76 52702.08 88888.00 2006-12-30 20:50:31.906 364 18182.91 79.68 52702.15 88888.00 2006-12-30 20:50:32.406 364 18182.93 79.64 52702.25 88888.00 2006-12-30 20:50:32.906 364 18182.98 79.71 52702.24 88888.00 2006-12-30 20:50:33.406 364 18182.97 79.80 52702.21 88888.00 2006-12-30 20:50:33.906 364 18182.88 79.85 52702.27 88888.00 2006-12-30 20:50:34.406 364 18182.88 79.88 52702.29 88888.00 2006-12-30 20:50:34.906 364 18182.91 79.81 52702.37 88888.00 2006-12-30 20:50:35.406 364 18182.80 79.79 52702.39 88888.00 2006-12-30 20:50:35.906 364 18182.72 79.78 52702.41 88888.00 2006-12-30 20:50:36.406 364 18182.84 79.78 52702.25 88888.00 2006-12-30 20:50:36.906 364 18182.81 79.77 52702.16 88888.00 2006-12-30 20:50:37.406 364 18182.85 79.81 52702.19 88888.00 2006-12-30 20:50:37.906 364 18182.92 79.84 52702.33 88888.00 2006-12-30 20:50:38.406 364 18182.95 79.82 52702.39 88888.00 2006-12-30 20:50:38.906 364 18182.77 79.79 52702.47 88888.00 2006-12-30 20:50:39.406 364 18182.73 79.75 52702.33 88888.00 2006-12-30 20:50:39.906 364 18182.79 79.74 52702.23 88888.00 2006-12-30 20:50:40.406 364 18182.84 79.71 52702.23 88888.00 2006-12-30 20:50:40.906 364 18182.80 79.72 52702.33 88888.00 2006-12-30 20:50:41.406 364 18182.64 79.70 52702.28 88888.00 2006-12-30 20:50:41.906 364 18182.72 79.67 52702.26 88888.00 2006-12-30 20:50:42.406 364 18182.70 79.66 52702.36 88888.00 2006-12-30 20:50:42.906 364 18182.55 79.69 52702.35 88888.00 2006-12-30 20:50:43.406 364 18182.48 79.71 52702.21 88888.00 2006-12-30 20:50:43.906 364 18182.68 79.67 52702.23 88888.00 2006-12-30 20:50:44.406 364 18182.75 79.64 52702.18 88888.00 2006-12-30 20:50:44.906 364 18182.83 79.68 52702.15 88888.00 2006-12-30 20:50:45.406 364 18182.75 79.70 52702.14 88888.00 2006-12-30 20:50:45.906 364 18182.70 79.61 52702.18 88888.00 2006-12-30 20:50:46.406 364 18182.62 79.65 52702.26 88888.00 2006-12-30 20:50:46.906 364 18182.63 79.70 52702.41 88888.00 2006-12-30 20:50:47.406 364 18182.64 79.73 52702.24 88888.00 2006-12-30 20:50:47.906 364 18182.55 79.71 52702.16 88888.00 2006-12-30 20:50:48.406 364 18182.51 79.69 52702.28 88888.00 2006-12-30 20:50:48.906 364 18182.54 79.68 52702.33 88888.00 2006-12-30 20:50:49.406 364 18182.61 79.70 52702.42 88888.00 2006-12-30 20:50:49.906 364 18182.54 79.70 52702.43 88888.00 2006-12-30 20:50:50.406 364 18182.55 79.77 52702.44 88888.00 2006-12-30 20:50:50.906 364 18182.65 79.89 52702.52 88888.00 2006-12-30 20:50:51.406 364 18182.63 79.85 52702.49 88888.00 2006-12-30 20:50:51.906 364 18182.53 79.81 52702.42 88888.00 2006-12-30 20:50:52.406 364 18182.51 79.86 52702.50 88888.00 2006-12-30 20:50:52.906 364 18182.73 79.86 52702.41 88888.00 2006-12-30 20:50:53.406 364 18182.65 79.79 52702.31 88888.00 2006-12-30 20:50:53.906 364 18182.61 79.66 52702.32 88888.00 2006-12-30 20:50:54.406 364 18182.57 79.62 52702.23 88888.00 2006-12-30 20:50:54.906 364 18182.57 79.50 52702.35 88888.00 2006-12-30 20:50:55.406 364 18182.61 79.48 52702.29 88888.00 2006-12-30 20:50:55.906 364 18182.63 79.47 52702.25 88888.00 2006-12-30 20:50:56.406 364 18182.71 79.49 52702.42 88888.00 2006-12-30 20:50:56.906 364 18182.72 79.51 52702.41 88888.00 2006-12-30 20:50:57.406 364 18182.74 79.49 52702.43 88888.00 2006-12-30 20:50:57.906 364 18182.72 79.44 52702.32 88888.00 2006-12-30 20:50:58.406 364 18182.76 79.48 52702.23 88888.00 2006-12-30 20:50:58.906 364 18182.69 79.48 52702.26 88888.00 2006-12-30 20:50:59.406 364 18182.84 79.44 52702.33 88888.00 2006-12-30 20:50:59.906 364 18182.79 79.48 52702.40 88888.00 2006-12-30 20:51:00.406 364 18182.76 79.57 52702.42 88888.00 2006-12-30 20:51:00.906 364 18182.74 79.63 52702.39 88888.00 2006-12-30 20:51:01.406 364 18182.65 79.66 52702.29 88888.00 2006-12-30 20:51:01.906 364 18182.60 79.62 52702.23 88888.00 2006-12-30 20:51:02.406 364 18182.66 79.58 52702.15 88888.00 2006-12-30 20:51:02.906 364 18182.70 79.55 52702.14 88888.00 2006-12-30 20:51:03.406 364 18182.59 79.51 52702.17 88888.00 2006-12-30 20:51:03.906 364 18182.60 79.44 52702.30 88888.00 2006-12-30 20:51:04.406 364 18182.69 79.41 52702.29 88888.00 2006-12-30 20:51:04.906 364 18182.71 79.36 52702.20 88888.00 2006-12-30 20:51:05.406 364 18182.65 79.45 52702.21 88888.00 2006-12-30 20:51:05.906 364 18182.60 79.63 52702.20 88888.00 2006-12-30 20:51:06.406 364 18182.54 79.66 52702.07 88888.00 2006-12-30 20:51:06.906 364 18182.71 79.71 52702.14 88888.00 2006-12-30 20:51:07.406 364 18182.69 79.75 52702.14 88888.00 2006-12-30 20:51:07.906 364 18182.66 79.72 52702.13 88888.00 2006-12-30 20:51:08.406 364 18182.66 79.75 52702.18 88888.00 2006-12-30 20:51:08.906 364 18182.68 79.70 52702.16 88888.00 2006-12-30 20:51:09.406 364 18182.72 79.74 52702.14 88888.00 2006-12-30 20:51:09.906 364 18182.77 79.79 52702.20 88888.00 2006-12-30 20:51:10.406 364 18182.82 79.84 52702.26 88888.00 2006-12-30 20:51:10.906 364 18182.68 79.78 52702.25 88888.00 2006-12-30 20:51:11.406 364 18182.65 79.71 52702.27 88888.00 2006-12-30 20:51:11.906 364 18182.54 79.53 52702.33 88888.00 2006-12-30 20:51:12.406 364 18182.60 79.36 52702.38 88888.00 2006-12-30 20:51:12.906 364 18182.63 79.37 52702.38 88888.00 2006-12-30 20:51:13.406 364 18182.63 79.47 52702.46 88888.00 2006-12-30 20:51:13.906 364 18182.73 79.50 52702.36 88888.00 2006-12-30 20:51:14.406 364 18182.85 79.44 52702.28 88888.00 2006-12-30 20:51:14.906 364 18182.86 79.44 52702.27 88888.00 2006-12-30 20:51:15.406 364 18182.84 79.47 52702.35 88888.00 2006-12-30 20:51:15.906 364 18182.75 79.49 52702.23 88888.00 2006-12-30 20:51:16.406 364 18182.64 79.49 52702.17 88888.00 2006-12-30 20:51:16.906 364 18182.69 79.56 52702.18 88888.00 2006-12-30 20:51:17.406 364 18182.68 79.57 52702.09 88888.00 2006-12-30 20:51:17.906 364 18182.77 79.53 52702.15 88888.00 2006-12-30 20:51:18.406 364 18182.70 79.59 52702.15 88888.00 2006-12-30 20:51:18.906 364 18182.62 79.71 52702.03 88888.00 2006-12-30 20:51:19.406 364 18182.62 79.77 52702.02 88888.00 2006-12-30 20:51:19.906 364 18182.55 79.71 52702.08 88888.00 2006-12-30 20:51:20.406 364 18182.61 79.76 52702.15 88888.00 2006-12-30 20:51:20.906 364 18182.63 79.79 52702.21 88888.00 2006-12-30 20:51:21.406 364 18182.64 79.76 52702.20 88888.00 2006-12-30 20:51:21.906 364 18182.58 79.70 52702.21 88888.00 2006-12-30 20:51:22.406 364 18182.58 79.59 52702.33 88888.00 2006-12-30 20:51:22.906 364 18182.54 79.57 52702.29 88888.00 2006-12-30 20:51:23.406 364 18182.53 79.57 52702.36 88888.00 2006-12-30 20:51:23.906 364 18182.52 79.59 52702.29 88888.00 2006-12-30 20:51:24.406 364 18182.66 79.61 52702.30 88888.00 2006-12-30 20:51:24.906 364 18182.70 79.58 52702.35 88888.00 2006-12-30 20:51:25.406 364 18182.55 79.58 52702.26 88888.00 2006-12-30 20:51:25.906 364 18182.55 79.73 52702.03 88888.00 2006-12-30 20:51:26.406 364 18182.59 79.78 52701.91 88888.00 2006-12-30 20:51:26.906 364 18182.50 79.75 52701.84 88888.00 2006-12-30 20:51:27.406 364 18182.61 79.77 52701.93 88888.00 2006-12-30 20:51:27.906 364 18182.63 79.70 52702.07 88888.00 2006-12-30 20:51:28.406 364 18182.47 79.64 52702.03 88888.00 2006-12-30 20:51:28.906 364 18182.48 79.64 52702.12 88888.00 2006-12-30 20:51:29.406 364 18182.51 79.64 52702.13 88888.00 2006-12-30 20:51:29.906 364 18182.51 79.64 52702.15 88888.00 2006-12-30 20:51:30.406 364 18182.41 79.64 52702.14 88888.00 2006-12-30 20:51:30.906 364 18182.50 79.62 52702.11 88888.00 2006-12-30 20:51:31.406 364 18182.55 79.61 52702.16 88888.00 2006-12-30 20:51:31.906 364 18182.40 79.61 52702.19 88888.00 2006-12-30 20:51:32.406 364 18182.41 79.67 52702.15 88888.00 2006-12-30 20:51:32.906 364 18182.51 79.69 52702.17 88888.00 2006-12-30 20:51:33.406 364 18182.71 79.72 52702.09 88888.00 2006-12-30 20:51:33.906 364 18182.61 79.73 52701.97 88888.00 2006-12-30 20:51:34.406 364 18182.51 79.75 52702.00 88888.00 2006-12-30 20:51:34.906 364 18182.65 79.74 52701.96 88888.00 2006-12-30 20:51:35.406 364 18182.51 79.76 52701.89 88888.00 2006-12-30 20:51:35.906 364 18182.43 79.72 52701.85 88888.00 2006-12-30 20:51:36.406 364 18182.41 79.72 52701.83 88888.00 2006-12-30 20:51:36.906 364 18182.43 79.66 52701.91 88888.00 2006-12-30 20:51:37.406 364 18182.53 79.66 52701.94 88888.00 2006-12-30 20:51:37.906 364 18182.58 79.70 52701.89 88888.00 2006-12-30 20:51:38.406 364 18182.68 79.69 52701.82 88888.00 2006-12-30 20:51:38.906 364 18182.60 79.74 52701.91 88888.00 2006-12-30 20:51:39.406 364 18182.65 79.76 52702.07 88888.00 2006-12-30 20:51:39.906 364 18182.54 79.72 52702.07 88888.00 2006-12-30 20:51:40.406 364 18182.41 79.68 52701.92 88888.00 2006-12-30 20:51:40.906 364 18182.43 79.67 52701.93 88888.00 2006-12-30 20:51:41.406 364 18182.43 79.67 52702.02 88888.00 2006-12-30 20:51:41.906 364 18182.46 79.75 52701.92 88888.00 2006-12-30 20:51:42.406 364 18182.47 79.75 52702.00 88888.00 2006-12-30 20:51:42.906 364 18182.46 79.68 52702.07 88888.00 2006-12-30 20:51:43.406 364 18182.46 79.62 52701.90 88888.00 2006-12-30 20:51:43.906 364 18182.41 79.58 52701.78 88888.00 2006-12-30 20:51:44.406 364 18182.48 79.59 52701.84 88888.00 2006-12-30 20:51:44.906 364 18182.52 79.50 52701.85 88888.00 2006-12-30 20:51:45.406 364 18182.61 79.51 52701.91 88888.00 2006-12-30 20:51:45.906 364 18182.53 79.61 52701.83 88888.00 2006-12-30 20:51:46.406 364 18182.49 79.54 52701.78 88888.00 2006-12-30 20:51:46.906 364 18182.30 79.43 52701.88 88888.00 2006-12-30 20:51:47.406 364 18182.36 79.37 52701.92 88888.00 2006-12-30 20:51:47.906 364 18182.41 79.29 52701.93 88888.00 2006-12-30 20:51:48.406 364 18182.33 79.25 52701.94 88888.00 2006-12-30 20:51:48.906 364 18182.48 79.23 52701.88 88888.00 2006-12-30 20:51:49.406 364 18182.48 79.29 52701.78 88888.00 2006-12-30 20:51:49.906 364 18182.46 79.28 52701.67 88888.00 2006-12-30 20:51:50.406 364 18182.50 79.29 52701.73 88888.00 2006-12-30 20:51:50.906 364 18182.42 79.29 52701.82 88888.00 2006-12-30 20:51:51.406 364 18182.42 79.20 52701.95 88888.00 2006-12-30 20:51:51.906 364 18182.52 79.21 52702.02 88888.00 2006-12-30 20:51:52.406 364 18182.43 79.28 52701.86 88888.00 2006-12-30 20:51:52.906 364 18182.30 79.29 52701.77 88888.00 2006-12-30 20:51:53.406 364 18182.51 79.21 52701.67 88888.00 2006-12-30 20:51:53.906 364 18182.51 79.12 52701.76 88888.00 2006-12-30 20:51:54.406 364 18182.33 79.33 52701.78 88888.00 2006-12-30 20:51:54.906 364 18182.38 79.53 52701.78 88888.00 2006-12-30 20:51:55.406 364 18182.32 79.57 52701.81 88888.00 2006-12-30 20:51:55.906 364 18182.26 79.57 52701.81 88888.00 2006-12-30 20:51:56.406 364 18182.37 79.59 52701.82 88888.00 2006-12-30 20:51:56.906 364 18182.42 79.58 52701.91 88888.00 2006-12-30 20:51:57.406 364 18182.53 79.63 52701.95 88888.00 2006-12-30 20:51:57.906 364 18182.46 79.66 52701.94 88888.00 2006-12-30 20:51:58.406 364 18182.32 79.59 52702.00 88888.00 2006-12-30 20:51:58.906 364 18182.42 79.50 52701.96 88888.00 2006-12-30 20:51:59.406 364 18182.43 79.53 52701.85 88888.00 2006-12-30 20:51:59.906 364 18182.42 79.50 52701.77 88888.00 2006-12-30 20:52:00.406 364 18182.41 79.52 52701.72 88888.00 2006-12-30 20:52:00.906 364 18182.46 79.55 52701.84 88888.00 2006-12-30 20:52:01.406 364 18182.43 79.56 52701.89 88888.00 2006-12-30 20:52:01.906 364 18182.33 79.50 52701.89 88888.00 2006-12-30 20:52:02.406 364 18182.29 79.43 52701.95 88888.00 2006-12-30 20:52:02.906 364 18182.25 79.37 52701.80 88888.00 2006-12-30 20:52:03.406 364 18182.32 79.42 52701.82 88888.00 2006-12-30 20:52:03.906 364 18182.21 79.44 52701.86 88888.00 2006-12-30 20:52:04.406 364 18182.25 79.51 52701.84 88888.00 2006-12-30 20:52:04.906 364 18182.19 79.51 52701.71 88888.00 2006-12-30 20:52:05.406 364 18182.13 79.45 52701.80 88888.00 2006-12-30 20:52:05.906 364 18182.14 79.40 52701.68 88888.00 2006-12-30 20:52:06.406 364 18182.13 79.43 52701.63 88888.00 2006-12-30 20:52:06.906 364 18182.16 79.44 52701.78 88888.00 2006-12-30 20:52:07.406 364 18182.22 79.50 52701.85 88888.00 2006-12-30 20:52:07.906 364 18182.26 79.52 52701.84 88888.00 2006-12-30 20:52:08.406 364 18182.16 79.46 52701.78 88888.00 2006-12-30 20:52:08.906 364 18182.26 79.43 52701.66 88888.00 2006-12-30 20:52:09.406 364 18182.27 79.34 52701.69 88888.00 2006-12-30 20:52:09.906 364 18182.22 79.32 52701.82 88888.00 2006-12-30 20:52:10.406 364 18182.21 79.36 52701.83 88888.00 2006-12-30 20:52:10.906 364 18182.16 79.33 52701.82 88888.00 2006-12-30 20:52:11.406 364 18182.20 79.35 52701.89 88888.00 2006-12-30 20:52:11.906 364 18182.22 79.34 52701.89 88888.00 2006-12-30 20:52:12.406 364 18182.30 79.21 52701.82 88888.00 2006-12-30 20:52:12.906 364 18182.35 79.05 52701.80 88888.00 2006-12-30 20:52:13.406 364 18182.47 79.04 52701.91 88888.00 2006-12-30 20:52:13.906 364 18182.42 79.03 52701.86 88888.00 2006-12-30 20:52:14.406 364 18182.38 79.06 52701.83 88888.00 2006-12-30 20:52:14.906 364 18182.31 79.23 52701.91 88888.00 2006-12-30 20:52:15.406 364 18182.33 79.28 52701.86 88888.00 2006-12-30 20:52:15.906 364 18182.40 79.31 52701.88 88888.00 2006-12-30 20:52:16.406 364 18182.32 79.32 52701.92 88888.00 2006-12-30 20:52:16.906 364 18182.31 79.29 52701.85 88888.00 2006-12-30 20:52:17.406 364 18182.42 79.30 52701.82 88888.00 2006-12-30 20:52:17.906 364 18182.43 79.30 52701.81 88888.00 2006-12-30 20:52:18.406 364 18182.51 79.26 52701.84 88888.00 2006-12-30 20:52:18.906 364 18182.53 79.23 52701.85 88888.00 2006-12-30 20:52:19.406 364 18182.51 79.26 52701.79 88888.00 2006-12-30 20:52:19.906 364 18182.42 79.29 52701.78 88888.00 2006-12-30 20:52:20.406 364 18182.35 79.37 52701.85 88888.00 2006-12-30 20:52:20.906 364 18182.29 79.44 52701.88 88888.00 2006-12-30 20:52:21.406 364 18182.42 79.39 52701.80 88888.00 2006-12-30 20:52:21.906 364 18182.44 79.38 52701.80 88888.00 2006-12-30 20:52:22.406 364 18182.33 79.38 52701.92 88888.00 2006-12-30 20:52:22.906 364 18182.36 79.35 52702.00 88888.00 2006-12-30 20:52:23.406 364 18182.42 79.38 52702.01 88888.00 2006-12-30 20:52:23.906 364 18182.58 79.41 52701.92 88888.00 2006-12-30 20:52:24.406 364 18182.46 79.36 52701.96 88888.00 2006-12-30 20:52:24.906 364 18182.38 79.35 52701.98 88888.00 2006-12-30 20:52:25.406 364 18182.51 79.28 52702.00 88888.00 2006-12-30 20:52:25.906 364 18182.62 79.29 52702.03 88888.00 2006-12-30 20:52:26.406 364 18182.48 79.37 52702.08 88888.00 2006-12-30 20:52:26.906 364 18182.46 79.36 52702.04 88888.00 2006-12-30 20:52:27.406 364 18182.35 79.26 52702.00 88888.00 2006-12-30 20:52:27.906 364 18182.43 79.36 52702.00 88888.00 2006-12-30 20:52:28.406 364 18182.52 79.36 52702.00 88888.00 2006-12-30 20:52:28.906 364 18182.58 79.34 52702.05 88888.00 2006-12-30 20:52:29.406 364 18182.63 79.30 52702.03 88888.00 2006-12-30 20:52:29.906 364 18182.58 79.28 52702.06 88888.00 2006-12-30 20:52:30.406 364 18182.46 79.24 52702.09 88888.00 2006-12-30 20:52:30.906 364 18182.44 79.34 52702.14 88888.00 2006-12-30 20:52:31.406 364 18182.47 79.38 52702.07 88888.00 2006-12-30 20:52:31.906 364 18182.62 79.36 52701.95 88888.00 2006-12-30 20:52:32.406 364 18182.62 79.28 52702.02 88888.00 2006-12-30 20:52:32.906 364 18182.53 79.28 52702.02 88888.00 2006-12-30 20:52:33.406 364 18182.39 79.31 52702.00 88888.00 2006-12-30 20:52:33.906 364 18182.31 79.33 52701.98 88888.00 2006-12-30 20:52:34.406 364 18182.32 79.32 52701.89 88888.00 2006-12-30 20:52:34.906 364 18182.27 79.35 52701.85 88888.00 2006-12-30 20:52:35.406 364 18182.26 79.36 52701.85 88888.00 2006-12-30 20:52:35.906 364 18182.43 79.40 52701.92 88888.00 2006-12-30 20:52:36.406 364 18182.52 79.40 52701.91 88888.00 2006-12-30 20:52:36.906 364 18182.49 79.41 52701.80 88888.00 2006-12-30 20:52:37.406 364 18182.40 79.42 52701.77 88888.00 2006-12-30 20:52:37.906 364 18182.41 79.43 52701.71 88888.00 2006-12-30 20:52:38.406 364 18182.42 79.46 52701.72 88888.00 2006-12-30 20:52:38.906 364 18182.36 79.40 52701.73 88888.00 2006-12-30 20:52:39.406 364 18182.30 79.45 52701.77 88888.00 2006-12-30 20:52:39.906 364 18182.31 79.44 52701.79 88888.00 2006-12-30 20:52:40.406 364 18182.54 79.48 52701.78 88888.00 2006-12-30 20:52:40.906 364 18182.59 79.47 52701.74 88888.00 2006-12-30 20:52:41.406 364 18182.51 79.38 52701.70 88888.00 2006-12-30 20:52:41.906 364 18182.48 79.37 52701.65 88888.00 2006-12-30 20:52:42.406 364 18182.50 79.43 52701.63 88888.00 2006-12-30 20:52:42.906 364 18182.59 79.36 52701.78 88888.00 2006-12-30 20:52:43.406 364 18182.57 79.36 52701.79 88888.00 2006-12-30 20:52:43.906 364 18182.50 79.38 52701.74 88888.00 2006-12-30 20:52:44.406 364 18182.51 79.36 52701.77 88888.00 2006-12-30 20:52:44.906 364 18182.53 79.33 52701.86 88888.00 2006-12-30 20:52:45.406 364 18182.44 79.29 52702.04 88888.00 2006-12-30 20:52:45.906 364 18182.43 79.30 52702.08 88888.00 2006-12-30 20:52:46.406 364 18182.51 79.33 52701.98 88888.00 2006-12-30 20:52:46.906 364 18182.63 79.35 52701.86 88888.00 2006-12-30 20:52:47.406 364 18182.57 79.32 52701.81 88888.00 2006-12-30 20:52:47.906 364 18182.43 79.36 52701.82 88888.00 2006-12-30 20:52:48.406 364 18182.28 79.35 52701.95 88888.00 2006-12-30 20:52:48.906 364 18182.29 79.28 52701.93 88888.00 2006-12-30 20:52:49.406 364 18182.47 79.36 52701.88 88888.00 2006-12-30 20:52:49.906 364 18182.54 79.44 52701.92 88888.00 2006-12-30 20:52:50.406 364 18182.68 79.44 52701.91 88888.00 2006-12-30 20:52:50.906 364 18182.65 79.41 52701.92 88888.00 2006-12-30 20:52:51.406 364 18182.69 79.30 52701.93 88888.00 2006-12-30 20:52:51.906 364 18182.51 79.26 52701.81 88888.00 2006-12-30 20:52:52.406 364 18182.48 79.35 52701.79 88888.00 2006-12-30 20:52:52.906 364 18182.51 79.42 52701.80 88888.00 2006-12-30 20:52:53.406 364 18182.49 79.39 52701.73 88888.00 2006-12-30 20:52:53.906 364 18182.52 79.41 52701.73 88888.00 2006-12-30 20:52:54.406 364 18182.63 79.47 52701.73 88888.00 2006-12-30 20:52:54.906 364 18182.58 79.43 52701.70 88888.00 2006-12-30 20:52:55.406 364 18182.58 79.33 52701.63 88888.00 2006-12-30 20:52:55.906 364 18182.62 79.32 52701.65 88888.00 2006-12-30 20:52:56.406 364 18182.58 79.37 52701.67 88888.00 2006-12-30 20:52:56.906 364 18182.57 79.38 52701.65 88888.00 2006-12-30 20:52:57.406 364 18182.63 79.32 52701.71 88888.00 2006-12-30 20:52:57.906 364 18182.74 79.34 52701.73 88888.00 2006-12-30 20:52:58.406 364 18182.74 79.39 52701.80 88888.00 2006-12-30 20:52:58.906 364 18182.75 79.44 52701.91 88888.00 2006-12-30 20:52:59.406 364 18182.80 79.47 52701.97 88888.00 2006-12-30 20:52:59.906 364 18182.74 79.44 52701.92 88888.00 2006-12-30 20:53:00.406 364 18182.74 79.45 52701.86 88888.00 2006-12-30 20:53:00.906 364 18182.71 79.48 52701.82 88888.00 2006-12-30 20:53:01.406 364 18182.68 79.52 52701.66 88888.00 2006-12-30 20:53:01.906 364 18182.71 79.53 52701.70 88888.00 2006-12-30 20:53:02.406 364 18182.77 79.44 52701.81 88888.00 2006-12-30 20:53:02.906 364 18182.70 79.29 52701.91 88888.00 2006-12-30 20:53:03.406 364 18182.65 79.28 52701.93 88888.00 2006-12-30 20:53:03.906 364 18182.60 79.26 52701.85 88888.00 2006-12-30 20:53:04.406 364 18182.58 79.28 52701.84 88888.00 2006-12-30 20:53:04.906 364 18182.73 79.32 52701.85 88888.00 2006-12-30 20:53:05.406 364 18182.79 79.33 52701.82 88888.00 2006-12-30 20:53:05.906 364 18182.72 79.36 52701.80 88888.00 2006-12-30 20:53:06.406 364 18182.77 79.38 52701.74 88888.00 2006-12-30 20:53:06.906 364 18182.66 79.36 52701.69 88888.00 2006-12-30 20:53:07.406 364 18182.60 79.37 52701.68 88888.00 2006-12-30 20:53:07.906 364 18182.52 79.30 52701.68 88888.00 2006-12-30 20:53:08.406 364 18182.50 79.26 52701.79 88888.00 2006-12-30 20:53:08.906 364 18182.55 79.30 52701.85 88888.00 2006-12-30 20:53:09.406 364 18182.61 79.26 52701.90 88888.00 2006-12-30 20:53:09.906 364 18182.62 79.30 52701.89 88888.00 2006-12-30 20:53:10.406 364 18182.82 79.31 52701.76 88888.00 2006-12-30 20:53:10.906 364 18182.93 79.34 52701.72 88888.00 2006-12-30 20:53:11.406 364 18182.88 79.42 52701.71 88888.00 2006-12-30 20:53:11.906 364 18182.88 79.34 52701.70 88888.00 2006-12-30 20:53:12.406 364 18182.90 79.13 52701.73 88888.00 2006-12-30 20:53:12.906 364 18182.97 79.10 52701.73 88888.00 2006-12-30 20:53:13.403 364 18183.02 79.14 52701.76 88888.00 2006-12-30 20:53:13.903 364 18183.00 79.10 52701.72 88888.00 2006-12-30 20:53:14.403 364 18182.96 79.01 52701.63 88888.00 2006-12-30 20:53:14.903 364 18182.95 78.91 52701.67 88888.00 2006-12-30 20:53:15.403 364 18182.97 79.12 52701.67 88888.00 2006-12-30 20:53:15.903 364 18182.94 79.22 52701.65 88888.00 2006-12-30 20:53:16.403 364 18182.96 79.25 52701.59 88888.00 2006-12-30 20:53:16.903 364 18182.96 79.29 52701.58 88888.00 2006-12-30 20:53:17.403 364 18183.12 79.26 52701.72 88888.00 2006-12-30 20:53:17.903 364 18183.20 79.26 52701.71 88888.00 2006-12-30 20:53:18.403 364 18183.14 79.24 52701.73 88888.00 2006-12-30 20:53:18.903 364 18183.11 79.17 52701.79 88888.00 2006-12-30 20:53:19.403 364 18183.09 79.16 52701.81 88888.00 2006-12-30 20:53:19.903 364 18183.08 79.09 52701.80 88888.00 2006-12-30 20:53:20.403 364 18183.02 79.13 52701.81 88888.00 2006-12-30 20:53:20.903 364 18183.03 79.21 52701.72 88888.00 2006-12-30 20:53:21.403 364 18183.13 79.17 52701.70 88888.00 2006-12-30 20:53:21.903 364 18183.22 79.13 52701.71 88888.00 2006-12-30 20:53:22.403 364 18183.35 79.16 52701.74 88888.00 2006-12-30 20:53:22.903 364 18183.30 79.20 52701.78 88888.00 2006-12-30 20:53:23.403 364 18183.30 79.16 52701.76 88888.00 2006-12-30 20:53:23.903 364 18183.25 79.19 52701.56 88888.00 2006-12-30 20:53:24.403 364 18183.28 79.11 52701.49 88888.00 2006-12-30 20:53:24.903 364 18183.34 79.13 52701.55 88888.00 2006-12-30 20:53:25.403 364 18183.27 79.12 52701.63 88888.00 2006-12-30 20:53:25.903 364 18183.24 79.07 52701.65 88888.00 2006-12-30 20:53:26.403 364 18183.38 79.14 52701.70 88888.00 2006-12-30 20:53:26.903 364 18183.52 79.10 52701.59 88888.00 2006-12-30 20:53:27.403 364 18183.47 79.06 52701.56 88888.00 2006-12-30 20:53:27.903 364 18183.52 79.02 52701.60 88888.00 2006-12-30 20:53:28.403 364 18183.59 79.07 52701.53 88888.00 2006-12-30 20:53:28.903 364 18183.50 79.09 52701.44 88888.00 2006-12-30 20:53:29.403 364 18183.48 79.05 52701.60 88888.00 2006-12-30 20:53:29.903 364 18183.64 79.11 52701.66 88888.00 2006-12-30 20:53:30.403 364 18183.57 79.11 52701.82 88888.00 2006-12-30 20:53:30.903 364 18183.58 79.07 52701.72 88888.00 2006-12-30 20:53:31.403 364 18183.73 79.06 52701.63 88888.00 2006-12-30 20:53:31.903 364 18183.71 79.10 52701.62 88888.00 2006-12-30 20:53:32.403 364 18183.61 79.09 52701.63 88888.00 2006-12-30 20:53:32.903 364 18183.66 79.04 52701.65 88888.00 2006-12-30 20:53:33.403 364 18183.66 79.03 52701.63 88888.00 2006-12-30 20:53:33.903 364 18183.66 79.04 52701.65 88888.00 2006-12-30 20:53:34.403 364 18183.57 79.07 52701.69 88888.00 2006-12-30 20:53:34.903 364 18183.57 79.14 52701.59 88888.00 2006-12-30 20:53:35.403 364 18183.59 79.14 52701.48 88888.00 2006-12-30 20:53:35.903 364 18183.76 79.18 52701.50 88888.00 2006-12-30 20:53:36.403 364 18183.80 79.15 52701.60 88888.00 2006-12-30 20:53:36.903 364 18183.72 79.07 52701.67 88888.00 2006-12-30 20:53:37.403 364 18183.67 79.10 52701.67 88888.00 2006-12-30 20:53:37.903 364 18183.80 79.06 52701.71 88888.00 2006-12-30 20:53:38.403 364 18183.84 79.05 52701.59 88888.00 2006-12-30 20:53:38.903 364 18183.82 79.09 52701.51 88888.00 2006-12-30 20:53:39.403 364 18183.66 79.11 52701.65 88888.00 2006-12-30 20:53:39.903 364 18183.53 79.12 52701.79 88888.00 2006-12-30 20:53:40.403 364 18183.53 79.14 52701.76 88888.00 2006-12-30 20:53:40.903 364 18183.60 79.17 52701.69 88888.00 2006-12-30 20:53:41.403 364 18183.58 79.10 52701.69 88888.00 2006-12-30 20:53:41.903 364 18183.60 79.03 52701.63 88888.00 2006-12-30 20:53:42.403 364 18183.74 79.01 52701.67 88888.00 2006-12-30 20:53:42.903 364 18183.70 79.00 52701.78 88888.00 2006-12-30 20:53:43.403 364 18183.69 78.96 52701.74 88888.00 2006-12-30 20:53:43.903 364 18183.76 78.86 52701.71 88888.00 2006-12-30 20:53:44.403 364 18183.89 78.87 52701.74 88888.00 2006-12-30 20:53:44.903 364 18183.90 78.89 52701.79 88888.00 2006-12-30 20:53:45.403 364 18183.92 78.92 52701.84 88888.00 2006-12-30 20:53:45.903 364 18184.05 79.01 52701.78 88888.00 2006-12-30 20:53:46.403 364 18184.05 79.06 52701.84 88888.00 2006-12-30 20:53:46.903 364 18184.10 79.10 52701.95 88888.00 2006-12-30 20:53:47.403 364 18184.11 79.03 52701.92 88888.00 2006-12-30 20:53:47.903 364 18184.05 78.97 52701.82 88888.00 2006-12-30 20:53:48.403 364 18184.12 78.99 52701.77 88888.00 2006-12-30 20:53:48.903 364 18184.07 78.98 52701.92 88888.00 2006-12-30 20:53:49.403 364 18184.17 78.99 52701.85 88888.00 2006-12-30 20:53:49.903 364 18184.23 78.96 52701.73 88888.00 2006-12-30 20:53:50.403 364 18184.14 79.10 52701.80 88888.00 2006-12-30 20:53:50.903 364 18184.15 79.19 52701.95 88888.00 2006-12-30 20:53:51.403 364 18184.21 79.20 52702.13 88888.00 2006-12-30 20:53:51.903 364 18184.23 79.23 52702.17 88888.00 2006-12-30 20:53:52.403 364 18184.21 79.19 52702.06 88888.00 2006-12-30 20:53:52.903 364 18184.18 79.12 52702.01 88888.00 2006-12-30 20:53:53.403 364 18184.17 79.12 52702.01 88888.00 2006-12-30 20:53:53.903 364 18184.26 79.18 52701.93 88888.00 2006-12-30 20:53:54.403 364 18184.25 79.15 52701.93 88888.00 2006-12-30 20:53:54.903 364 18184.23 79.12 52701.94 88888.00 2006-12-30 20:53:55.403 364 18184.29 79.04 52701.88 88888.00 2006-12-30 20:53:55.903 364 18184.18 79.12 52701.93 88888.00 2006-12-30 20:53:56.403 364 18184.21 79.22 52701.97 88888.00 2006-12-30 20:53:56.903 364 18184.29 79.19 52701.95 88888.00 2006-12-30 20:53:57.403 364 18184.44 79.09 52701.92 88888.00 2006-12-30 20:53:57.903 364 18184.50 79.13 52701.95 88888.00 2006-12-30 20:53:58.403 364 18184.43 79.22 52701.92 88888.00 2006-12-30 20:53:58.903 364 18184.47 79.10 52701.95 88888.00 2006-12-30 20:53:59.403 364 18184.38 79.02 52701.97 88888.00 2006-12-30 20:53:59.903 364 18184.34 79.11 52702.06 88888.00 2006-12-30 20:54:00.403 364 18184.45 79.16 52702.03 88888.00 2006-12-30 20:54:00.903 364 18184.53 79.26 52701.93 88888.00 2006-12-30 20:54:01.403 364 18184.54 79.33 52701.88 88888.00 2006-12-30 20:54:01.903 364 18184.57 79.35 52701.81 88888.00 2006-12-30 20:54:02.403 364 18184.61 79.33 52701.82 88888.00 2006-12-30 20:54:02.903 364 18184.49 79.21 52701.86 88888.00 2006-12-30 20:54:03.403 364 18184.44 79.20 52701.80 88888.00 2006-12-30 20:54:03.903 364 18184.54 79.24 52701.80 88888.00 2006-12-30 20:54:04.403 364 18184.55 79.20 52701.79 88888.00 2006-12-30 20:54:04.903 364 18184.40 79.14 52701.84 88888.00 2006-12-30 20:54:05.403 364 18184.45 79.14 52701.89 88888.00 2006-12-30 20:54:05.903 364 18184.52 79.11 52701.89 88888.00 2006-12-30 20:54:06.403 364 18184.60 79.08 52701.89 88888.00 2006-12-30 20:54:06.903 364 18184.64 79.08 52701.88 88888.00 2006-12-30 20:54:07.403 364 18184.70 79.19 52701.93 88888.00 2006-12-30 20:54:07.903 364 18184.64 79.25 52702.00 88888.00 2006-12-30 20:54:08.403 364 18184.65 79.29 52701.97 88888.00 2006-12-30 20:54:08.903 364 18184.69 79.28 52701.85 88888.00 2006-12-30 20:54:09.403 364 18184.79 79.33 52701.81 88888.00 2006-12-30 20:54:09.903 364 18184.85 79.42 52701.91 88888.00 2006-12-30 20:54:10.403 364 18184.88 79.42 52701.95 88888.00 2006-12-30 20:54:10.903 364 18184.83 79.46 52701.93 88888.00 2006-12-30 20:54:11.403 364 18184.77 79.41 52701.96 88888.00 2006-12-30 20:54:11.903 364 18184.81 79.19 52702.02 88888.00 2006-12-30 20:54:12.403 364 18184.81 79.14 52701.97 88888.00 2006-12-30 20:54:12.903 364 18184.83 79.28 52701.94 88888.00 2006-12-30 20:54:13.403 364 18184.81 79.35 52702.00 88888.00 2006-12-30 20:54:13.903 364 18184.80 79.40 52702.00 88888.00 2006-12-30 20:54:14.403 364 18184.78 79.31 52701.93 88888.00 2006-12-30 20:54:14.903 364 18184.91 79.28 52701.97 88888.00 2006-12-30 20:54:15.403 364 18184.96 79.29 52702.01 88888.00 2006-12-30 20:54:15.903 364 18184.90 79.34 52702.01 88888.00 2006-12-30 20:54:16.403 364 18184.82 79.37 52702.02 88888.00 2006-12-30 20:54:16.903 364 18184.80 79.36 52701.96 88888.00 2006-12-30 20:54:17.403 364 18184.72 79.32 52701.97 88888.00 2006-12-30 20:54:17.903 364 18184.74 79.37 52702.03 88888.00 2006-12-30 20:54:18.403 364 18184.75 79.38 52702.07 88888.00 2006-12-30 20:54:18.903 364 18184.64 79.39 52702.09 88888.00 2006-12-30 20:54:19.403 364 18184.69 79.41 52702.08 88888.00 2006-12-30 20:54:19.903 364 18184.71 79.45 52702.00 88888.00 2006-12-30 20:54:20.403 364 18184.61 79.45 52702.00 88888.00 2006-12-30 20:54:20.903 364 18184.61 79.45 52702.14 88888.00 2006-12-30 20:54:21.403 364 18184.71 79.44 52702.24 88888.00 2006-12-30 20:54:21.903 364 18184.76 79.38 52702.17 88888.00 2006-12-30 20:54:22.403 364 18184.71 79.33 52702.04 88888.00 2006-12-30 20:54:22.903 364 18184.77 79.31 52701.91 88888.00 2006-12-30 20:54:23.403 364 18184.68 79.32 52701.91 88888.00 2006-12-30 20:54:23.903 364 18184.66 79.31 52702.03 88888.00 2006-12-30 20:54:24.403 364 18184.70 79.45 52702.02 88888.00 2006-12-30 20:54:24.903 364 18184.67 79.50 52702.07 88888.00 2006-12-30 20:54:25.403 364 18184.61 79.41 52701.98 88888.00 2006-12-30 20:54:25.903 364 18184.56 79.28 52702.03 88888.00 2006-12-30 20:54:26.403 364 18184.61 79.20 52702.00 88888.00 2006-12-30 20:54:26.903 364 18184.56 79.17 52702.07 88888.00 2006-12-30 20:54:27.403 364 18184.60 79.30 52701.96 88888.00 2006-12-30 20:54:27.903 364 18184.74 79.22 52701.90 88888.00 2006-12-30 20:54:28.403 364 18184.70 79.15 52702.04 88888.00 2006-12-30 20:54:28.903 364 18184.63 79.21 52702.04 88888.00 2006-12-30 20:54:29.403 364 18184.66 79.24 52702.02 88888.00 2006-12-30 20:54:29.903 364 18184.69 79.33 52701.92 88888.00 2006-12-30 20:54:30.403 364 18184.69 79.39 52701.94 88888.00 2006-12-30 20:54:30.903 364 18184.71 79.43 52702.03 88888.00 2006-12-30 20:54:31.403 364 18184.72 79.39 52702.15 88888.00 2006-12-30 20:54:31.903 364 18184.74 79.36 52702.26 88888.00 2006-12-30 20:54:32.403 364 18184.65 79.23 52702.29 88888.00 2006-12-30 20:54:32.903 364 18184.61 79.15 52702.28 88888.00 2006-12-30 20:54:33.403 364 18184.68 79.33 52702.24 88888.00 2006-12-30 20:54:33.903 364 18184.65 79.43 52702.17 88888.00 2006-12-30 20:54:34.403 364 18184.65 79.44 52702.09 88888.00 2006-12-30 20:54:34.903 364 18184.72 79.44 52702.11 88888.00 2006-12-30 20:54:35.403 364 18184.85 79.50 52702.18 88888.00 2006-12-30 20:54:35.903 364 18184.70 79.41 52702.08 88888.00 2006-12-30 20:54:36.403 364 18184.70 79.36 52702.18 88888.00 2006-12-30 20:54:36.903 364 18184.69 79.40 52702.19 88888.00 2006-12-30 20:54:37.403 364 18184.66 79.38 52702.29 88888.00 2006-12-30 20:54:37.903 364 18184.69 79.32 52702.25 88888.00 2006-12-30 20:54:38.403 364 18184.68 79.29 52702.17 88888.00 2006-12-30 20:54:38.903 364 18184.77 79.28 52702.08 88888.00 2006-12-30 20:54:39.403 364 18184.76 79.28 52702.06 88888.00 2006-12-30 20:54:39.903 364 18184.69 79.18 52702.11 88888.00 2006-12-30 20:54:40.403 364 18184.76 79.11 52702.18 88888.00 2006-12-30 20:54:40.903 364 18184.86 79.08 52702.17 88888.00 2006-12-30 20:54:41.403 364 18184.88 79.11 52702.01 88888.00 2006-12-30 20:54:41.903 364 18184.75 79.31 52702.02 88888.00 2006-12-30 20:54:42.403 364 18184.71 79.41 52702.13 88888.00 2006-12-30 20:54:42.903 364 18184.80 79.46 52702.15 88888.00 2006-12-30 20:54:43.403 364 18184.89 79.53 52702.21 88888.00 2006-12-30 20:54:43.903 364 18184.81 79.44 52702.26 88888.00 2006-12-30 20:54:44.403 364 18184.69 79.47 52702.27 88888.00 2006-12-30 20:54:44.903 364 18184.74 79.57 52702.29 88888.00 2006-12-30 20:54:45.403 364 18184.89 79.54 52702.29 88888.00 2006-12-30 20:54:45.903 364 18184.70 79.51 52702.33 88888.00 2006-12-30 20:54:46.403 364 18184.53 79.52 52702.40 88888.00 2006-12-30 20:54:46.903 364 18184.59 79.48 52702.41 88888.00 2006-12-30 20:54:47.403 364 18184.67 79.50 52702.35 88888.00 2006-12-30 20:54:47.903 364 18184.75 79.46 52702.26 88888.00 2006-12-30 20:54:48.403 364 18184.68 79.37 52702.19 88888.00 2006-12-30 20:54:48.903 364 18184.53 79.46 52702.14 88888.00 2006-12-30 20:54:49.403 364 18184.57 79.50 52702.14 88888.00 2006-12-30 20:54:49.903 364 18184.58 79.53 52702.17 88888.00 2006-12-30 20:54:50.403 364 18184.66 79.46 52702.14 88888.00 2006-12-30 20:54:50.903 364 18184.71 79.47 52702.16 88888.00 2006-12-30 20:54:51.403 364 18184.69 79.55 52702.33 88888.00 2006-12-30 20:54:51.903 364 18184.78 79.55 52702.26 88888.00 2006-12-30 20:54:52.403 364 18184.74 79.45 52702.07 88888.00 2006-12-30 20:54:52.903 364 18184.68 79.38 52702.25 88888.00 2006-12-30 20:54:53.403 364 18184.77 79.43 52702.31 88888.00 2006-12-30 20:54:53.903 364 18184.69 79.40 52702.32 88888.00 2006-12-30 20:54:54.403 364 18184.78 79.45 52702.31 88888.00 2006-12-30 20:54:54.903 364 18184.72 79.44 52702.38 88888.00 2006-12-30 20:54:55.403 364 18184.65 79.46 52702.48 88888.00 2006-12-30 20:54:55.903 364 18184.63 79.44 52702.56 88888.00 2006-12-30 20:54:56.403 364 18184.56 79.45 52702.41 88888.00 2006-12-30 20:54:56.903 364 18184.53 79.46 52702.43 88888.00 2006-12-30 20:54:57.403 364 18184.53 79.47 52702.42 88888.00 2006-12-30 20:54:57.903 364 18184.54 79.54 52702.33 88888.00 2006-12-30 20:54:58.403 364 18184.60 79.50 52702.33 88888.00 2006-12-30 20:54:58.903 364 18184.64 79.49 52702.30 88888.00 2006-12-30 20:54:59.403 364 18184.53 79.50 52702.32 88888.00 2006-12-30 20:54:59.903 364 18184.50 79.56 52702.35 88888.00 2006-12-30 20:55:00.403 364 18184.60 79.64 52702.30 88888.00 2006-12-30 20:55:00.903 364 18184.54 79.57 52702.26 88888.00 2006-12-30 20:55:01.403 364 18184.60 79.58 52702.24 88888.00 2006-12-30 20:55:01.903 364 18184.66 79.53 52702.19 88888.00 2006-12-30 20:55:02.403 364 18184.60 79.50 52702.30 88888.00 2006-12-30 20:55:02.903 364 18184.44 79.48 52702.30 88888.00 2006-12-30 20:55:03.403 364 18184.53 79.42 52702.31 88888.00 2006-12-30 20:55:03.903 364 18184.49 79.33 52702.33 88888.00 2006-12-30 20:55:04.403 364 18184.38 79.33 52702.43 88888.00 2006-12-30 20:55:04.903 364 18184.40 79.28 52702.50 88888.00 2006-12-30 20:55:05.403 364 18184.75 79.18 52702.47 88888.00 2006-12-30 20:55:05.903 364 18185.11 79.21 52702.29 88888.00 2006-12-30 20:55:06.403 364 18185.15 79.36 52702.31 88888.00 2006-12-30 20:55:06.903 364 18184.77 79.39 52702.46 88888.00 2006-12-30 20:55:07.403 364 18184.60 79.36 52702.56 88888.00 2006-12-30 20:55:07.903 364 18184.46 79.49 52702.56 88888.00 2006-12-30 20:55:08.403 364 18184.47 79.59 52702.59 88888.00 2006-12-30 20:55:08.903 364 18184.40 79.64 52702.51 88888.00 2006-12-30 20:55:09.403 364 18184.54 79.61 52702.41 88888.00 2006-12-30 20:55:09.903 364 18184.55 79.61 52702.44 88888.00 2006-12-30 20:55:10.403 364 18184.39 79.68 52702.52 88888.00 2006-12-30 20:55:10.903 364 18184.34 79.69 52702.53 88888.00 2006-12-30 20:55:11.403 364 18184.36 79.70 52702.48 88888.00 2006-12-30 20:55:11.903 364 18184.38 79.68 52702.53 88888.00 2006-12-30 20:55:12.403 364 18184.69 79.73 52702.52 88888.00 2006-12-30 20:55:12.903 364 18184.85 79.76 52702.43 88888.00 2006-12-30 20:55:13.403 364 18184.53 79.74 52702.38 88888.00 2006-12-30 20:55:13.903 364 18184.47 79.71 52702.44 88888.00 2006-12-30 20:55:14.403 364 18184.53 79.74 52702.46 88888.00 2006-12-30 20:55:14.903 364 18184.36 79.68 52702.33 88888.00 2006-12-30 20:55:15.403 364 18184.27 79.69 52702.30 88888.00 2006-12-30 20:55:15.903 364 18184.22 79.73 52702.33 88888.00 2006-12-30 20:55:16.403 364 18184.15 79.71 52702.50 88888.00 2006-12-30 20:55:16.903 364 18184.18 79.70 52702.59 88888.00 2006-12-30 20:55:17.403 364 18184.25 79.67 52702.51 88888.00 2006-12-30 20:55:17.903 364 18184.12 79.66 52702.43 88888.00 2006-12-30 20:55:18.403 364 18184.15 79.71 52702.50 88888.00 2006-12-30 20:55:18.903 364 18184.11 79.77 52702.55 88888.00 2006-12-30 20:55:19.403 364 18184.14 79.75 52702.52 88888.00 2006-12-30 20:55:19.903 364 18184.11 79.70 52702.42 88888.00 2006-12-30 20:55:20.403 364 18184.17 79.66 52702.43 88888.00 2006-12-30 20:55:20.903 364 18184.13 79.65 52702.56 88888.00 2006-12-30 20:55:21.403 364 18184.12 79.62 52702.67 88888.00 2006-12-30 20:55:21.903 364 18184.06 79.54 52702.70 88888.00 2006-12-30 20:55:22.403 364 18184.06 79.54 52702.63 88888.00 2006-12-30 20:55:22.903 364 18184.17 79.59 52702.55 88888.00 2006-12-30 20:55:23.403 364 18184.18 79.63 52702.65 88888.00 2006-12-30 20:55:23.903 364 18184.13 79.58 52702.76 88888.00 2006-12-30 20:55:24.403 364 18184.06 79.53 52702.72 88888.00 2006-12-30 20:55:24.903 364 18183.98 79.57 52702.46 88888.00 2006-12-30 20:55:25.403 364 18184.05 79.68 52702.32 88888.00 2006-12-30 20:55:25.903 364 18184.10 79.71 52702.50 88888.00 2006-12-30 20:55:26.403 364 18184.05 79.72 52702.54 88888.00 2006-12-30 20:55:26.903 364 18184.02 79.71 52702.43 88888.00 2006-12-30 20:55:27.403 364 18184.00 79.69 52702.42 88888.00 2006-12-30 20:55:27.903 364 18184.01 79.66 52702.46 88888.00 2006-12-30 20:55:28.403 364 18184.03 79.59 52702.36 88888.00 2006-12-30 20:55:28.903 364 18184.00 79.62 52702.21 88888.00 2006-12-30 20:55:29.403 364 18184.06 79.58 52702.26 88888.00 2006-12-30 20:55:29.903 364 18183.94 79.57 52702.31 88888.00 2006-12-30 20:55:30.403 364 18184.03 79.66 52702.23 88888.00 2006-12-30 20:55:30.903 364 18184.15 79.76 52702.32 88888.00 2006-12-30 20:55:31.403 364 18184.18 79.74 52702.41 88888.00 2006-12-30 20:55:31.903 364 18184.11 79.64 52702.31 88888.00 2006-12-30 20:55:32.403 364 18184.14 79.67 52702.29 88888.00 2006-12-30 20:55:32.903 364 18184.16 79.66 52702.36 88888.00 2006-12-30 20:55:33.403 364 18184.15 79.63 52702.41 88888.00 2006-12-30 20:55:33.903 364 18184.05 79.61 52702.32 88888.00 2006-12-30 20:55:34.403 364 18184.00 79.63 52702.29 88888.00 2006-12-30 20:55:34.903 364 18184.07 79.59 52702.26 88888.00 2006-12-30 20:55:35.403 364 18184.04 79.62 52702.29 88888.00 2006-12-30 20:55:35.903 364 18184.05 79.56 52702.29 88888.00 2006-12-30 20:55:36.403 364 18184.04 79.55 52702.36 88888.00 2006-12-30 20:55:36.903 364 18183.91 79.55 52702.32 88888.00 2006-12-30 20:55:37.403 364 18183.83 79.59 52702.20 88888.00 2006-12-30 20:55:37.903 364 18183.88 79.63 52702.20 88888.00 2006-12-30 20:55:38.403 364 18183.94 79.69 52702.17 88888.00 2006-12-30 20:55:38.903 364 18183.95 79.66 52702.16 88888.00 2006-12-30 20:55:39.403 364 18183.93 79.66 52702.21 88888.00 2006-12-30 20:55:39.903 364 18183.89 79.69 52702.17 88888.00 2006-12-30 20:55:40.403 364 18183.92 79.69 52702.09 88888.00 2006-12-30 20:55:40.903 364 18183.95 79.71 52702.12 88888.00 2006-12-30 20:55:41.403 364 18183.93 79.65 52702.08 88888.00 2006-12-30 20:55:41.903 364 18183.94 79.61 52702.06 88888.00 2006-12-30 20:55:42.403 364 18183.92 79.59 52702.06 88888.00 2006-12-30 20:55:42.903 364 18183.84 79.64 52702.07 88888.00 2006-12-30 20:55:43.403 364 18183.79 79.70 52702.18 88888.00 2006-12-30 20:55:43.903 364 18183.84 79.69 52702.28 88888.00 2006-12-30 20:55:44.403 364 18183.88 79.64 52702.25 88888.00 2006-12-30 20:55:44.903 364 18183.87 79.61 52702.24 88888.00 2006-12-30 20:55:45.403 364 18183.94 79.61 52702.23 88888.00 2006-12-30 20:55:45.903 364 18183.93 79.56 52702.28 88888.00 2006-12-30 20:55:46.403 364 18183.90 79.59 52702.27 88888.00 2006-12-30 20:55:46.903 364 18183.92 79.62 52702.19 88888.00 2006-12-30 20:55:47.403 364 18184.02 79.61 52702.06 88888.00 2006-12-30 20:55:47.903 364 18184.11 79.57 52702.09 88888.00 2006-12-30 20:55:48.403 364 18183.98 79.70 52702.08 88888.00 2006-12-30 20:55:48.903 364 18184.03 79.71 52702.15 88888.00 2006-12-30 20:55:49.403 364 18184.01 79.70 52702.12 88888.00 2006-12-30 20:55:49.903 364 18183.81 79.64 52702.09 88888.00 2006-12-30 20:55:50.403 364 18183.84 79.64 52702.19 88888.00 2006-12-30 20:55:50.903 364 18183.87 79.70 52702.11 88888.00 2006-12-30 20:55:51.403 364 18183.87 79.65 52702.15 88888.00 2006-12-30 20:55:51.903 364 18183.85 79.62 52702.19 88888.00 2006-12-30 20:55:52.403 364 18183.87 79.66 52702.18 88888.00 2006-12-30 20:55:52.903 364 18183.89 79.65 52702.19 88888.00 2006-12-30 20:55:53.403 364 18183.89 79.59 52702.27 88888.00 2006-12-30 20:55:53.903 364 18183.88 79.54 52702.19 88888.00 2006-12-30 20:55:54.403 364 18184.02 79.53 52702.21 88888.00 2006-12-30 20:55:54.903 364 18184.11 79.51 52702.20 88888.00 2006-12-30 20:55:55.403 364 18184.03 79.43 52702.17 88888.00 2006-12-30 20:55:55.903 364 18183.95 79.33 52702.16 88888.00 2006-12-30 20:55:56.403 364 18183.91 79.29 52702.15 88888.00 2006-12-30 20:55:56.903 364 18183.84 79.43 52702.06 88888.00 2006-12-30 20:55:57.403 364 18183.73 79.53 52702.06 88888.00 2006-12-30 20:55:57.903 364 18183.74 79.53 52702.12 88888.00 2006-12-30 20:55:58.403 364 18183.71 79.56 52702.09 88888.00 2006-12-30 20:55:58.903 364 18183.69 79.59 52702.11 88888.00 2006-12-30 20:55:59.403 364 18183.70 79.50 52702.09 88888.00 2006-12-30 20:55:59.903 364 18183.70 79.46 52701.97 88888.00 2006-12-30 20:56:00.403 364 18183.66 79.44 52702.05 88888.00 2006-12-30 20:56:00.903 364 18183.82 79.45 52702.08 88888.00 2006-12-30 20:56:01.403 364 18183.76 79.43 52701.96 88888.00 2006-12-30 20:56:01.903 364 18183.64 79.37 52701.95 88888.00 2006-12-30 20:56:02.403 364 18183.74 79.38 52701.95 88888.00 2006-12-30 20:56:02.903 364 18183.73 79.37 52701.98 88888.00 2006-12-30 20:56:03.403 364 18183.74 79.46 52702.12 88888.00 2006-12-30 20:56:03.903 364 18183.72 79.45 52702.03 88888.00 2006-12-30 20:56:04.403 364 18183.72 79.36 52702.08 88888.00 2006-12-30 20:56:04.903 364 18183.71 79.31 52702.11 88888.00 2006-12-30 20:56:05.403 364 18183.72 79.38 52702.04 88888.00 2006-12-30 20:56:05.903 364 18183.67 79.38 52701.91 88888.00 2006-12-30 20:56:06.403 364 18183.79 79.36 52701.88 88888.00 2006-12-30 20:56:06.903 364 18183.77 79.45 52701.92 88888.00 2006-12-30 20:56:07.403 364 18183.74 79.40 52701.94 88888.00 2006-12-30 20:56:07.903 364 18183.81 79.41 52701.95 88888.00 2006-12-30 20:56:08.403 364 18183.78 79.43 52701.95 88888.00 2006-12-30 20:56:08.903 364 18183.81 79.37 52701.95 88888.00 2006-12-30 20:56:09.403 364 18183.78 79.30 52701.88 88888.00 2006-12-30 20:56:09.903 364 18183.82 79.36 52701.86 88888.00 2006-12-30 20:56:10.403 364 18183.82 79.42 52701.89 88888.00 2006-12-30 20:56:10.903 364 18183.78 79.48 52701.90 88888.00 2006-12-30 20:56:11.403 364 18183.72 79.56 52701.82 88888.00 2006-12-30 20:56:11.903 364 18183.76 79.51 52701.91 88888.00 2006-12-30 20:56:12.403 364 18183.76 79.56 52701.94 88888.00 2006-12-30 20:56:12.903 364 18183.81 79.53 52701.81 88888.00 2006-12-30 20:56:13.403 364 18183.74 79.50 52701.79 88888.00 2006-12-30 20:56:13.903 364 18183.69 79.45 52701.72 88888.00 2006-12-30 20:56:14.403 364 18183.61 79.44 52701.89 88888.00 2006-12-30 20:56:14.903 364 18183.57 79.43 52701.84 88888.00 2006-12-30 20:56:15.403 364 18183.63 79.38 52701.83 88888.00 2006-12-30 20:56:15.903 364 18183.52 79.38 52701.74 88888.00 2006-12-30 20:56:16.403 364 18183.55 79.31 52701.66 88888.00 2006-12-30 20:56:16.903 364 18183.59 79.18 52701.76 88888.00 2006-12-30 20:56:17.403 364 18183.47 79.16 52701.77 88888.00 2006-12-30 20:56:17.903 364 18183.38 79.14 52701.82 88888.00 2006-12-30 20:56:18.403 364 18183.48 79.28 52701.84 88888.00 2006-12-30 20:56:18.903 364 18183.37 79.31 52701.81 88888.00 2006-12-30 20:56:19.403 364 18183.40 79.31 52701.83 88888.00 2006-12-30 20:56:19.903 364 18183.49 79.29 52701.90 88888.00 2006-12-30 20:56:20.403 364 18183.51 79.28 52702.03 88888.00 2006-12-30 20:56:20.903 364 18183.45 79.23 52702.09 88888.00 2006-12-30 20:56:21.403 364 18183.45 79.30 52701.97 88888.00 2006-12-30 20:56:21.903 364 18183.53 79.33 52702.02 88888.00 2006-12-30 20:56:22.403 364 18183.58 79.34 52702.02 88888.00 2006-12-30 20:56:22.903 364 18183.68 79.38 52701.84 88888.00 2006-12-30 20:56:23.403 364 18183.66 79.33 52701.84 88888.00 2006-12-30 20:56:23.903 364 18183.62 79.29 52701.80 88888.00 2006-12-30 20:56:24.403 364 18183.59 79.38 52701.77 88888.00 2006-12-30 20:56:24.903 364 18183.66 79.43 52701.80 88888.00 2006-12-30 20:56:25.403 364 18183.72 79.41 52701.86 88888.00 2006-12-30 20:56:25.903 364 18183.73 79.32 52701.82 88888.00 2006-12-30 20:56:26.403 364 18183.66 79.31 52701.80 88888.00 2006-12-30 20:56:26.903 364 18183.62 79.34 52701.74 88888.00 2006-12-30 20:56:27.403 364 18183.62 79.26 52701.69 88888.00 2006-12-30 20:56:27.903 364 18183.71 79.28 52701.77 88888.00 2006-12-30 20:56:28.403 364 18183.80 79.25 52701.88 88888.00 2006-12-30 20:56:28.903 364 18183.82 79.35 52701.93 88888.00 2006-12-30 20:56:29.403 364 18183.87 79.52 52701.91 88888.00 2006-12-30 20:56:29.903 364 18183.93 79.52 52701.92 88888.00 2006-12-30 20:56:30.403 364 18184.27 79.49 52701.88 88888.00 2006-12-30 20:56:30.903 364 18184.03 79.42 52701.86 88888.00 2006-12-30 20:56:31.403 364 18183.90 79.39 52701.95 88888.00 2006-12-30 20:56:31.903 364 18183.82 79.42 52701.92 88888.00 2006-12-30 20:56:32.403 364 18183.77 79.40 52702.01 88888.00 2006-12-30 20:56:32.903 364 18183.79 79.43 52702.02 88888.00 2006-12-30 20:56:33.403 364 18183.77 79.37 52701.90 88888.00 2006-12-30 20:56:33.903 364 18183.64 79.40 52701.84 88888.00 2006-12-30 20:56:34.403 364 18183.67 79.39 52701.81 88888.00 2006-12-30 20:56:34.903 364 18183.70 79.33 52701.86 88888.00 2006-12-30 20:56:35.403 364 18183.72 79.43 52701.86 88888.00 2006-12-30 20:56:35.903 364 18183.70 79.41 52701.85 88888.00 2006-12-30 20:56:36.403 364 18183.67 79.44 52701.78 88888.00 2006-12-30 20:56:36.903 364 18183.68 79.49 52701.81 88888.00 2006-12-30 20:56:37.403 364 18183.78 79.41 52701.89 88888.00 2006-12-30 20:56:37.903 364 18183.83 79.42 52701.90 88888.00 2006-12-30 20:56:38.403 364 18183.67 79.42 52701.93 88888.00 2006-12-30 20:56:38.903 364 18183.68 79.36 52701.91 88888.00 2006-12-30 20:56:39.403 364 18183.68 79.44 52701.90 88888.00 2006-12-30 20:56:39.903 364 18183.71 79.48 52701.89 88888.00 2006-12-30 20:56:40.403 364 18183.71 79.46 52701.96 88888.00 2006-12-30 20:56:40.903 364 18183.55 79.45 52702.04 88888.00 2006-12-30 20:56:41.403 364 18183.58 79.49 52702.01 88888.00 2006-12-30 20:56:41.903 364 18183.67 79.51 52702.00 88888.00 2006-12-30 20:56:42.403 364 18183.59 79.52 52701.97 88888.00 2006-12-30 20:56:42.903 364 18183.69 79.38 52701.88 88888.00 2006-12-30 20:56:43.403 364 18183.64 79.31 52701.90 88888.00 2006-12-30 20:56:43.903 364 18183.67 79.26 52701.88 88888.00 2006-12-30 20:56:44.403 364 18183.73 79.24 52701.97 88888.00 2006-12-30 20:56:44.903 364 18183.73 79.22 52702.04 88888.00 2006-12-30 20:56:45.403 364 18183.80 79.17 52702.01 88888.00 2006-12-30 20:56:45.903 364 18183.78 79.16 52701.91 88888.00 2006-12-30 20:56:46.403 364 18183.77 79.15 52702.02 88888.00 2006-12-30 20:56:46.903 364 18183.83 79.11 52702.00 88888.00 2006-12-30 20:56:47.403 364 18183.76 79.09 52701.89 88888.00 2006-12-30 20:56:47.903 364 18183.81 79.32 52701.91 88888.00 2006-12-30 20:56:48.403 364 18183.88 79.36 52701.95 88888.00 2006-12-30 20:56:48.903 364 18183.96 79.33 52702.05 88888.00 2006-12-30 20:56:49.403 364 18183.96 79.35 52702.08 88888.00 2006-12-30 20:56:49.903 364 18183.84 79.35 52701.98 88888.00 2006-12-30 20:56:50.403 364 18183.80 79.23 52701.91 88888.00 2006-12-30 20:56:50.903 364 18183.87 79.17 52702.00 88888.00 2006-12-30 20:56:51.403 364 18183.89 79.14 52702.00 88888.00 2006-12-30 20:56:51.903 364 18183.91 79.16 52702.03 88888.00 2006-12-30 20:56:52.403 364 18183.88 79.23 52701.93 88888.00 2006-12-30 20:56:52.903 364 18183.91 79.17 52701.91 88888.00 2006-12-30 20:56:53.403 364 18183.83 79.12 52701.81 88888.00 2006-12-30 20:56:53.903 364 18183.72 79.17 52701.73 88888.00 2006-12-30 20:56:54.403 364 18183.62 79.16 52701.82 88888.00 2006-12-30 20:56:54.903 364 18183.63 79.17 52701.81 88888.00 2006-12-30 20:56:55.403 364 18183.61 79.28 52701.78 88888.00 2006-12-30 20:56:55.903 364 18183.61 79.22 52701.82 88888.00 2006-12-30 20:56:56.403 364 18183.57 79.26 52701.86 88888.00 2006-12-30 20:56:56.903 364 18183.61 79.42 52701.93 88888.00 2006-12-30 20:56:57.403 364 18183.67 79.45 52701.94 88888.00 2006-12-30 20:56:57.903 364 18183.72 79.41 52701.86 88888.00 2006-12-30 20:56:58.403 364 18183.70 79.41 52701.90 88888.00 2006-12-30 20:56:58.903 364 18183.49 79.42 52701.84 88888.00 2006-12-30 20:56:59.403 364 18183.42 79.42 52701.72 88888.00 2006-12-30 20:56:59.903 364 18183.55 79.44 52701.73 88888.00 2006-12-30 20:57:00.403 364 18183.55 79.40 52701.85 88888.00 2006-12-30 20:57:00.903 364 18183.52 79.34 52701.90 88888.00 2006-12-30 20:57:01.403 364 18183.44 79.17 52701.74 88888.00 2006-12-30 20:57:01.903 364 18183.53 79.09 52701.79 88888.00 2006-12-30 20:57:02.403 364 18183.59 79.07 52701.82 88888.00 2006-12-30 20:57:02.903 364 18183.60 79.11 52701.74 88888.00 2006-12-30 20:57:03.403 364 18183.69 79.07 52701.69 88888.00 2006-12-30 20:57:03.903 364 18183.56 79.17 52701.82 88888.00 2006-12-30 20:57:04.403 364 18183.55 79.29 52701.84 88888.00 2006-12-30 20:57:04.903 364 18183.47 79.34 52701.82 88888.00 2006-12-30 20:57:05.403 364 18183.60 79.29 52701.74 88888.00 2006-12-30 20:57:05.903 364 18183.56 79.29 52701.78 88888.00 2006-12-30 20:57:06.403 364 18183.57 79.28 52701.81 88888.00 2006-12-30 20:57:06.903 364 18183.58 79.26 52701.81 88888.00 2006-12-30 20:57:07.403 364 18183.49 79.25 52701.66 88888.00 2006-12-30 20:57:07.903 364 18183.40 79.29 52701.66 88888.00 2006-12-30 20:57:08.403 364 18183.46 79.35 52701.62 88888.00 2006-12-30 20:57:08.903 364 18183.57 79.43 52701.63 88888.00 2006-12-30 20:57:09.403 364 18183.56 79.46 52701.65 88888.00 2006-12-30 20:57:09.903 364 18183.58 79.43 52701.71 88888.00 2006-12-30 20:57:10.403 364 18183.66 79.45 52701.69 88888.00 2006-12-30 20:57:10.903 364 18183.61 79.30 52701.61 88888.00 2006-12-30 20:57:11.403 364 18183.52 79.09 52701.70 88888.00 2006-12-30 20:57:11.903 364 18183.41 79.02 52701.76 88888.00 2006-12-30 20:57:12.403 364 18183.61 79.03 52701.81 88888.00 2006-12-30 20:57:12.903 364 18183.61 79.03 52701.69 88888.00 2006-12-30 20:57:13.403 364 18183.55 79.04 52701.63 88888.00 2006-12-30 20:57:13.903 364 18183.49 79.08 52701.74 88888.00 2006-12-30 20:57:14.403 364 18183.49 79.23 52701.73 88888.00 2006-12-30 20:57:14.903 364 18183.49 79.32 52701.59 88888.00 2006-12-30 20:57:15.403 364 18183.60 79.33 52701.69 88888.00 2006-12-30 20:57:15.903 364 18183.49 79.33 52701.70 88888.00 2006-12-30 20:57:16.403 364 18183.44 79.35 52701.68 88888.00 2006-12-30 20:57:16.903 364 18183.57 79.34 52701.63 88888.00 2006-12-30 20:57:17.403 364 18183.57 79.32 52701.58 88888.00 2006-12-30 20:57:17.903 364 18183.58 79.33 52701.65 88888.00 2006-12-30 20:57:18.403 364 18183.58 79.30 52701.65 88888.00 2006-12-30 20:57:18.903 364 18183.61 79.29 52701.67 88888.00 2006-12-30 20:57:19.403 364 18183.57 79.36 52701.71 88888.00 2006-12-30 20:57:19.903 364 18183.70 79.34 52701.84 88888.00 2006-12-30 20:57:20.403 364 18183.70 79.23 52701.72 88888.00 2006-12-30 20:57:20.903 364 18183.50 79.07 52701.60 88888.00 2006-12-30 20:57:21.403 364 18183.50 78.91 52701.58 88888.00 2006-12-30 20:57:21.903 364 18183.55 78.91 52701.57 88888.00 2006-12-30 20:57:22.403 364 18183.64 78.96 52701.58 88888.00 2006-12-30 20:57:22.903 364 18183.62 79.02 52701.62 88888.00 2006-12-30 20:57:23.403 364 18183.47 79.23 52701.47 88888.00 2006-12-30 20:57:23.903 364 18183.41 79.32 52701.47 88888.00 2006-12-30 20:57:24.403 364 18183.55 79.33 52701.45 88888.00 2006-12-30 20:57:24.903 364 18183.71 79.31 52701.44 88888.00 2006-12-30 20:57:25.403 364 18183.74 79.23 52701.43 88888.00 2006-12-30 20:57:25.903 364 18183.64 79.22 52701.43 88888.00 2006-12-30 20:57:26.403 364 18183.61 79.15 52701.55 88888.00 2006-12-30 20:57:26.903 364 18183.60 79.11 52701.55 88888.00 2006-12-30 20:57:27.403 364 18183.71 79.07 52701.62 88888.00 2006-12-30 20:57:27.903 364 18183.72 79.11 52701.66 88888.00 2006-12-30 20:57:28.403 364 18183.68 79.11 52701.56 88888.00 2006-12-30 20:57:28.903 364 18183.72 79.15 52701.48 88888.00 2006-12-30 20:57:29.403 364 18183.81 79.08 52701.44 88888.00 2006-12-30 20:57:29.903 364 18183.83 78.97 52701.53 88888.00 2006-12-30 20:57:30.403 364 18183.85 78.92 52701.66 88888.00 2006-12-30 20:57:30.903 364 18183.88 78.89 52701.67 88888.00 2006-12-30 20:57:31.403 364 18183.90 78.91 52701.56 88888.00 2006-12-30 20:57:31.903 364 18183.83 78.95 52701.47 88888.00 2006-12-30 20:57:32.403 364 18183.78 78.94 52701.35 88888.00 2006-12-30 20:57:32.903 364 18183.76 79.10 52701.40 88888.00 2006-12-30 20:57:33.403 364 18183.71 79.07 52701.58 88888.00 2006-12-30 20:57:33.903 364 18183.81 79.07 52701.66 88888.00 2006-12-30 20:57:34.403 364 18183.85 79.09 52701.61 88888.00 2006-12-30 20:57:34.903 364 18183.84 79.09 52701.48 88888.00 2006-12-30 20:57:35.403 364 18183.89 79.23 52701.46 88888.00 2006-12-30 20:57:35.903 364 18183.89 79.19 52701.50 88888.00 2006-12-30 20:57:36.403 364 18183.92 79.07 52701.46 88888.00 2006-12-30 20:57:36.903 364 18183.84 79.10 52701.54 88888.00 2006-12-30 20:57:37.403 364 18183.83 79.04 52701.48 88888.00 2006-12-30 20:57:37.903 364 18183.81 78.91 52701.57 88888.00 2006-12-30 20:57:38.403 364 18183.74 78.80 52701.65 88888.00 2006-12-30 20:57:38.903 364 18183.72 78.81 52701.71 88888.00 2006-12-30 20:57:39.403 364 18183.66 78.80 52701.65 88888.00 2006-12-30 20:57:39.903 364 18183.69 78.78 52701.67 88888.00 2006-12-30 20:57:40.403 364 18183.74 78.77 52701.70 88888.00 2006-12-30 20:57:40.903 364 18183.67 78.78 52701.69 88888.00 2006-12-30 20:57:41.403 364 18183.73 78.77 52701.66 88888.00 2006-12-30 20:57:41.903 364 18183.78 78.82 52701.65 88888.00 2006-12-30 20:57:42.403 364 18183.66 79.02 52701.63 88888.00 2006-12-30 20:57:42.903 364 18183.73 79.05 52701.62 88888.00 2006-12-30 20:57:43.403 364 18183.56 79.15 52701.57 88888.00 2006-12-30 20:57:43.903 364 18183.45 79.26 52701.57 88888.00 2006-12-30 20:57:44.403 364 18183.60 79.21 52701.62 88888.00 2006-12-30 20:57:44.903 364 18183.80 79.14 52701.72 88888.00 2006-12-30 20:57:45.403 364 18183.82 79.11 52701.78 88888.00 2006-12-30 20:57:45.903 364 18183.73 79.04 52701.78 88888.00 2006-12-30 20:57:46.403 364 18183.80 79.14 52701.71 88888.00 2006-12-30 20:57:46.903 364 18183.84 79.16 52701.66 88888.00 2006-12-30 20:57:47.403 364 18183.77 79.17 52701.60 88888.00 2006-12-30 20:57:47.903 364 18183.89 79.20 52701.58 88888.00 2006-12-30 20:57:48.403 364 18183.95 79.17 52701.55 88888.00 2006-12-30 20:57:48.903 364 18183.99 79.11 52701.60 88888.00 2006-12-30 20:57:49.403 364 18183.83 79.08 52701.62 88888.00 2006-12-30 20:57:49.903 364 18183.80 79.08 52701.68 88888.00 2006-12-30 20:57:50.403 364 18183.82 79.06 52701.80 88888.00 2006-12-30 20:57:50.903 364 18183.88 79.09 52701.71 88888.00 2006-12-30 20:57:51.403 364 18183.87 79.06 52701.53 88888.00 2006-12-30 20:57:51.903 364 18183.89 79.08 52701.56 88888.00 2006-12-30 20:57:52.403 364 18183.90 78.98 52701.56 88888.00 2006-12-30 20:57:52.903 364 18183.77 78.92 52701.57 88888.00 2006-12-30 20:57:53.403 364 18183.77 78.86 52701.60 88888.00 2006-12-30 20:57:53.903 364 18183.87 78.82 52701.72 88888.00 2006-12-30 20:57:54.403 364 18183.88 78.79 52701.72 88888.00 2006-12-30 20:57:54.903 364 18183.89 78.79 52701.72 88888.00 2006-12-30 20:57:55.403 364 18183.71 78.89 52701.68 88888.00 2006-12-30 20:57:55.903 364 18183.68 78.91 52701.65 88888.00 2006-12-30 20:57:56.403 364 18183.72 78.89 52701.70 88888.00 2006-12-30 20:57:56.903 364 18183.81 78.90 52701.69 88888.00 2006-12-30 20:57:57.403 364 18183.85 78.89 52701.68 88888.00 2006-12-30 20:57:57.903 364 18183.90 78.90 52701.66 88888.00 2006-12-30 20:57:58.403 364 18183.85 78.94 52701.62 88888.00 2006-12-30 20:57:58.903 364 18183.74 78.87 52701.61 88888.00 2006-12-30 20:57:59.403 364 18183.70 78.86 52701.66 88888.00 2006-12-30 20:57:59.903 364 18183.81 78.86 52701.72 88888.00 2006-12-30 20:58:00.403 364 18183.77 78.95 52701.74 88888.00 2006-12-30 20:58:00.903 364 18183.77 78.98 52701.79 88888.00 2006-12-30 20:58:01.403 364 18183.70 78.90 52701.62 88888.00 2006-12-30 20:58:01.903 364 18183.53 78.89 52701.58 88888.00 2006-12-30 20:58:02.403 364 18183.57 78.85 52701.67 88888.00 2006-12-30 20:58:02.903 364 18183.67 78.86 52701.60 88888.00 2006-12-30 20:58:03.403 364 18183.71 78.87 52701.63 88888.00 2006-12-30 20:58:03.903 364 18183.82 78.82 52701.55 88888.00 2006-12-30 20:58:04.403 364 18183.83 78.81 52701.50 88888.00 2006-12-30 20:58:04.903 364 18183.73 78.81 52701.60 88888.00 2006-12-30 20:58:05.403 364 18183.80 78.82 52701.67 88888.00 2006-12-30 20:58:05.903 364 18183.79 78.83 52701.67 88888.00 2006-12-30 20:58:06.403 364 18183.85 78.80 52701.61 88888.00 2006-12-30 20:58:06.903 364 18183.94 78.69 52701.69 88888.00 2006-12-30 20:58:07.403 364 18183.78 78.65 52701.58 88888.00 2006-12-30 20:58:07.903 364 18183.77 78.57 52701.53 88888.00 2006-12-30 20:58:08.403 364 18183.69 78.58 52701.43 88888.00 2006-12-30 20:58:08.903 364 18183.68 78.59 52701.44 88888.00 2006-12-30 20:58:09.403 364 18183.79 78.57 52701.60 88888.00 2006-12-30 20:58:09.903 364 18183.69 78.65 52701.65 88888.00 2006-12-30 20:58:10.403 364 18183.72 78.85 52701.67 88888.00 2006-12-30 20:58:10.903 364 18183.71 78.94 52701.72 88888.00 2006-12-30 20:58:11.403 364 18183.61 78.97 52701.62 88888.00 2006-12-30 20:58:11.903 364 18183.66 79.03 52701.44 88888.00 2006-12-30 20:58:12.403 364 18183.58 78.94 52701.43 88888.00 2006-12-30 20:58:12.903 364 18183.58 78.94 52701.39 88888.00 2006-12-30 20:58:13.403 364 18183.58 78.88 52701.46 88888.00 2006-12-30 20:58:13.903 364 18183.77 78.87 52701.54 88888.00 2006-12-30 20:58:14.403 364 18183.84 78.91 52701.47 88888.00 2006-12-30 20:58:14.903 364 18183.77 78.95 52701.49 88888.00 2006-12-30 20:58:15.403 364 18183.82 78.85 52701.54 88888.00 2006-12-30 20:58:15.903 364 18183.82 78.79 52701.56 88888.00 2006-12-30 20:58:16.403 364 18183.78 78.79 52701.39 88888.00 2006-12-30 20:58:16.903 364 18183.70 78.86 52701.36 88888.00 2006-12-30 20:58:17.403 364 18183.66 78.92 52701.48 88888.00 2006-12-30 20:58:17.903 364 18183.64 78.91 52701.57 88888.00 2006-12-30 20:58:18.403 364 18183.73 78.85 52701.51 88888.00 2006-12-30 20:58:18.903 364 18183.73 78.95 52701.65 88888.00 2006-12-30 20:58:19.403 364 18183.89 78.86 52701.68 88888.00 2006-12-30 20:58:19.903 364 18183.89 78.78 52701.62 88888.00 2006-12-30 20:58:20.403 364 18183.83 78.83 52701.56 88888.00 2006-12-30 20:58:20.903 364 18183.80 78.82 52701.56 88888.00 2006-12-30 20:58:21.403 364 18183.81 78.83 52701.58 88888.00 2006-12-30 20:58:21.903 364 18183.83 78.87 52701.60 88888.00 2006-12-30 20:58:22.403 364 18183.83 78.90 52701.48 88888.00 2006-12-30 20:58:22.903 364 18183.73 78.95 52701.46 88888.00 2006-12-30 20:58:23.403 364 18183.66 79.00 52701.54 88888.00 2006-12-30 20:58:23.903 364 18183.62 78.92 52701.51 88888.00 2006-12-30 20:58:24.403 364 18183.70 78.85 52701.42 88888.00 2006-12-30 20:58:24.903 364 18183.82 78.86 52701.57 88888.00 2006-12-30 20:58:25.403 364 18183.77 78.89 52701.72 88888.00 2006-12-30 20:58:25.903 364 18183.74 78.99 52701.65 88888.00 2006-12-30 20:58:26.403 364 18183.70 79.02 52701.59 88888.00 2006-12-30 20:58:26.903 364 18183.74 78.96 52701.60 88888.00 2006-12-30 20:58:27.403 364 18183.72 78.83 52701.58 88888.00 2006-12-30 20:58:27.903 364 18183.64 78.77 52701.53 88888.00 2006-12-30 20:58:28.403 364 18183.64 78.83 52701.59 88888.00 2006-12-30 20:58:28.903 364 18183.68 78.87 52701.61 88888.00 2006-12-30 20:58:29.403 364 18183.74 78.79 52701.48 88888.00 2006-12-30 20:58:29.903 364 18183.77 78.76 52701.51 88888.00 2006-12-30 20:58:30.403 364 18183.85 78.81 52701.47 88888.00 2006-12-30 20:58:30.903 364 18183.83 78.90 52701.49 88888.00 2006-12-30 20:58:31.403 364 18183.87 78.94 52701.51 88888.00 2006-12-30 20:58:31.903 364 18183.90 78.90 52701.59 88888.00 2006-12-30 20:58:32.403 364 18183.83 78.95 52701.55 88888.00 2006-12-30 20:58:32.903 364 18183.89 78.88 52701.56 88888.00 2006-12-30 20:58:33.403 364 18183.93 78.72 52701.54 88888.00 2006-12-30 20:58:33.903 364 18183.93 78.74 52701.62 88888.00 2006-12-30 20:58:34.403 364 18183.77 78.85 52701.63 88888.00 2006-12-30 20:58:34.903 364 18183.79 78.78 52701.56 88888.00 2006-12-30 20:58:35.403 364 18183.91 78.78 52701.62 88888.00 2006-12-30 20:58:35.903 364 18183.85 78.76 52701.56 88888.00 2006-12-30 20:58:36.403 364 18183.78 78.70 52701.47 88888.00 2006-12-30 20:58:36.903 364 18183.81 78.74 52701.48 88888.00 2006-12-30 20:58:37.403 364 18183.84 78.90 52701.44 88888.00 2006-12-30 20:58:37.903 364 18183.81 79.03 52701.56 88888.00 2006-12-30 20:58:38.403 364 18183.77 79.02 52701.69 88888.00 2006-12-30 20:58:38.903 364 18183.82 79.02 52701.58 88888.00 2006-12-30 20:58:39.403 364 18183.80 78.99 52701.51 88888.00 2006-12-30 20:58:39.903 364 18183.79 79.02 52701.46 88888.00 2006-12-30 20:58:40.403 364 18183.84 79.10 52701.36 88888.00 2006-12-30 20:58:40.903 364 18183.84 79.06 52701.33 88888.00 2006-12-30 20:58:41.403 364 18183.74 78.94 52701.50 88888.00 2006-12-30 20:58:41.903 364 18183.71 79.01 52701.56 88888.00 2006-12-30 20:58:42.403 364 18183.72 79.03 52701.51 88888.00 2006-12-30 20:58:42.903 364 18183.78 78.97 52701.55 88888.00 2006-12-30 20:58:43.403 364 18183.81 78.99 52701.61 88888.00 2006-12-30 20:58:43.903 364 18183.74 79.01 52701.60 88888.00 2006-12-30 20:58:44.403 364 18183.79 79.01 52701.63 88888.00 2006-12-30 20:58:44.903 364 18183.88 79.03 52701.62 88888.00 2006-12-30 20:58:45.403 364 18183.80 79.03 52701.69 88888.00 2006-12-30 20:58:45.903 364 18183.64 79.03 52701.79 88888.00 2006-12-30 20:58:46.403 364 18183.74 79.03 52701.76 88888.00 2006-12-30 20:58:46.903 364 18183.77 79.03 52701.73 88888.00 2006-12-30 20:58:47.403 364 18183.80 79.00 52701.77 88888.00 2006-12-30 20:58:47.903 364 18183.77 78.91 52701.77 88888.00 2006-12-30 20:58:48.403 364 18183.71 78.78 52701.67 88888.00 2006-12-30 20:58:48.903 364 18183.66 78.79 52701.74 88888.00 2006-12-30 20:58:49.403 364 18183.67 78.85 52701.72 88888.00 2006-12-30 20:58:49.903 364 18183.61 78.76 52701.66 88888.00 2006-12-30 20:58:50.403 364 18183.63 78.84 52701.71 88888.00 2006-12-30 20:58:50.903 364 18183.60 78.94 52701.74 88888.00 2006-12-30 20:58:51.403 364 18183.51 78.94 52701.82 88888.00 2006-12-30 20:58:51.903 364 18183.48 78.94 52701.84 88888.00 2006-12-30 20:58:52.403 364 18183.49 78.97 52701.80 88888.00 2006-12-30 20:58:52.903 364 18183.53 79.01 52701.72 88888.00 2006-12-30 20:58:53.403 364 18183.61 78.97 52701.80 88888.00 2006-12-30 20:58:53.903 364 18183.63 78.86 52701.71 88888.00 2006-12-30 20:58:54.403 364 18183.64 78.86 52701.66 88888.00 2006-12-30 20:58:54.903 364 18183.60 78.88 52701.85 88888.00 2006-12-30 20:58:55.403 364 18183.70 78.96 52701.84 88888.00 2006-12-30 20:58:55.903 364 18183.72 79.00 52701.84 88888.00 2006-12-30 20:58:56.403 364 18183.62 78.95 52701.71 88888.00 2006-12-30 20:58:56.903 364 18183.52 78.88 52701.70 88888.00 2006-12-30 20:58:57.403 364 18183.50 78.87 52701.72 88888.00 2006-12-30 20:58:57.903 364 18183.49 78.92 52701.70 88888.00 2006-12-30 20:58:58.403 364 18183.58 78.97 52701.73 88888.00 2006-12-30 20:58:58.903 364 18183.59 79.00 52701.83 88888.00 2006-12-30 20:58:59.403 364 18183.58 78.99 52701.78 88888.00 2006-12-30 20:58:59.903 364 18183.53 78.95 52701.69 88888.00 2006-12-30 20:59:00.403 364 18183.55 78.92 52701.78 88888.00 2006-12-30 20:59:00.903 364 18183.62 78.99 52701.84 88888.00 2006-12-30 20:59:01.403 364 18183.63 79.01 52701.82 88888.00 2006-12-30 20:59:01.903 364 18183.63 79.04 52701.72 88888.00 2006-12-30 20:59:02.403 364 18183.52 79.10 52701.76 88888.00 2006-12-30 20:59:02.903 364 18183.48 79.10 52701.80 88888.00 2006-12-30 20:59:03.403 364 18183.53 79.09 52701.85 88888.00 2006-12-30 20:59:03.903 364 18183.50 79.11 52701.85 88888.00 2006-12-30 20:59:04.403 364 18183.52 79.13 52701.83 88888.00 2006-12-30 20:59:04.903 364 18183.72 79.12 52701.90 88888.00 2006-12-30 20:59:05.403 364 18183.71 78.87 52701.88 88888.00 2006-12-30 20:59:05.903 364 18183.61 78.82 52701.90 88888.00 2006-12-30 20:59:06.403 364 18183.67 78.92 52701.84 88888.00 2006-12-30 20:59:06.903 364 18183.78 79.18 52701.78 88888.00 2006-12-30 20:59:07.403 364 18183.77 79.24 52701.79 88888.00 2006-12-30 20:59:07.903 364 18183.77 79.28 52701.66 88888.00 2006-12-30 20:59:08.403 364 18183.74 79.20 52701.66 88888.00 2006-12-30 20:59:08.903 364 18183.69 79.18 52701.67 88888.00 2006-12-30 20:59:09.403 364 18183.68 79.07 52701.63 88888.00 2006-12-30 20:59:09.903 364 18183.67 78.99 52701.61 88888.00 2006-12-30 20:59:10.403 364 18183.58 79.00 52701.62 88888.00 2006-12-30 20:59:10.903 364 18183.52 79.01 52701.61 88888.00 2006-12-30 20:59:11.403 364 18183.69 79.11 52701.69 88888.00 2006-12-30 20:59:11.903 364 18183.74 79.07 52701.66 88888.00 2006-12-30 20:59:12.403 364 18183.74 78.95 52701.63 88888.00 2006-12-30 20:59:12.903 364 18183.85 78.92 52701.60 88888.00 2006-12-30 20:59:13.403 364 18183.89 78.95 52701.66 88888.00 2006-12-30 20:59:13.903 364 18183.85 79.00 52701.67 88888.00 2006-12-30 20:59:14.403 364 18183.83 78.96 52701.65 88888.00 2006-12-30 20:59:14.903 364 18183.92 79.02 52701.51 88888.00 2006-12-30 20:59:15.403 364 18183.94 79.07 52701.57 88888.00 2006-12-30 20:59:15.903 364 18183.90 79.08 52701.57 88888.00 2006-12-30 20:59:16.403 364 18183.76 79.00 52701.53 88888.00 2006-12-30 20:59:16.903 364 18183.73 79.01 52701.53 88888.00 2006-12-30 20:59:17.403 364 18183.76 79.02 52701.59 88888.00 2006-12-30 20:59:17.903 364 18183.72 78.96 52701.66 88888.00 2006-12-30 20:59:18.403 364 18183.74 78.85 52701.67 88888.00 2006-12-30 20:59:18.903 364 18183.88 78.83 52701.78 88888.00 2006-12-30 20:59:19.403 364 18183.71 78.95 52701.78 88888.00 2006-12-30 20:59:19.903 364 18183.72 79.03 52701.78 88888.00 2006-12-30 20:59:20.403 364 18183.88 78.97 52701.72 88888.00 2006-12-30 20:59:20.903 364 18183.87 78.95 52701.77 88888.00 2006-12-30 20:59:21.403 364 18183.80 78.94 52701.70 88888.00 2006-12-30 20:59:21.903 364 18183.77 78.79 52701.66 88888.00 2006-12-30 20:59:22.403 364 18183.83 78.88 52701.63 88888.00 2006-12-30 20:59:22.903 364 18183.87 78.87 52701.54 88888.00 2006-12-30 20:59:23.403 364 18183.90 78.89 52701.50 88888.00 2006-12-30 20:59:23.903 364 18183.90 78.88 52701.56 88888.00 2006-12-30 20:59:24.403 364 18183.83 78.86 52701.56 88888.00 2006-12-30 20:59:24.903 364 18183.60 78.78 52701.50 88888.00 2006-12-30 20:59:25.403 364 18183.50 78.89 52701.43 88888.00 2006-12-30 20:59:25.903 364 18183.39 78.95 52701.56 88888.00 2006-12-30 20:59:26.403 364 18183.36 78.95 52701.58 88888.00 2006-12-30 20:59:26.903 364 18183.27 78.99 52701.51 88888.00 2006-12-30 20:59:27.403 364 18183.35 78.89 52701.56 88888.00 2006-12-30 20:59:27.903 364 18183.42 78.94 52701.60 88888.00 2006-12-30 20:59:28.403 364 18183.27 78.98 52701.65 88888.00 2006-12-30 20:59:28.903 364 18183.36 78.97 52701.68 88888.00 2006-12-30 20:59:29.403 364 18183.48 78.92 52701.67 88888.00 2006-12-30 20:59:29.903 364 18183.60 78.94 52701.69 88888.00 2006-12-30 20:59:30.403 364 18183.62 78.88 52701.48 88888.00 2006-12-30 20:59:30.903 364 18183.62 78.90 52701.38 88888.00 2006-12-30 20:59:31.403 364 18183.56 78.85 52701.43 88888.00 2006-12-30 20:59:31.903 364 18183.62 78.86 52701.45 88888.00 2006-12-30 20:59:32.403 364 18183.72 78.88 52701.54 88888.00 2006-12-30 20:59:32.903 364 18183.76 78.89 52701.51 88888.00 2006-12-30 20:59:33.403 364 18183.79 78.94 52701.63 88888.00 2006-12-30 20:59:33.903 364 18183.71 78.97 52701.76 88888.00 2006-12-30 20:59:34.403 364 18183.70 79.02 52701.68 88888.00 2006-12-30 20:59:34.903 364 18183.71 78.95 52701.69 88888.00 2006-12-30 20:59:35.403 364 18183.74 78.91 52701.76 88888.00 2006-12-30 20:59:35.903 364 18183.78 78.89 52701.83 88888.00 2006-12-30 20:59:36.403 364 18183.81 78.94 52701.66 88888.00 2006-12-30 20:59:36.903 364 18183.82 78.76 52701.68 88888.00 2006-12-30 20:59:37.403 364 18183.87 78.71 52701.66 88888.00 2006-12-30 20:59:37.903 364 18183.81 78.67 52701.77 88888.00 2006-12-30 20:59:38.403 364 18183.71 78.82 52701.84 88888.00 2006-12-30 20:59:38.903 364 18183.77 79.04 52701.88 88888.00 2006-12-30 20:59:39.403 364 18183.82 79.07 52701.80 88888.00 2006-12-30 20:59:39.903 364 18183.83 79.11 52701.78 88888.00 2006-12-30 20:59:40.403 364 18183.84 79.01 52701.91 88888.00 2006-12-30 20:59:40.903 364 18183.80 78.98 52701.85 88888.00 2006-12-30 20:59:41.403 364 18183.90 78.95 52701.83 88888.00 2006-12-30 20:59:41.903 364 18183.87 78.98 52701.95 88888.00 2006-12-30 20:59:42.403 364 18183.82 78.95 52701.91 88888.00 2006-12-30 20:59:42.903 364 18183.83 79.00 52701.81 88888.00 2006-12-30 20:59:43.403 364 18183.91 79.08 52701.76 88888.00 2006-12-30 20:59:43.903 364 18183.91 78.98 52701.82 88888.00 2006-12-30 20:59:44.403 364 18183.96 78.80 52701.78 88888.00 2006-12-30 20:59:44.903 364 18183.90 78.71 52701.67 88888.00 2006-12-30 20:59:45.403 364 18183.95 78.75 52701.68 88888.00 2006-12-30 20:59:45.903 364 18184.11 78.82 52701.68 88888.00 2006-12-30 20:59:46.403 364 18184.15 78.88 52701.65 88888.00 2006-12-30 20:59:46.903 364 18184.04 79.00 52701.65 88888.00 2006-12-30 20:59:47.403 364 18184.16 79.02 52701.69 88888.00 2006-12-30 20:59:47.903 364 18184.16 79.06 52701.68 88888.00 2006-12-30 20:59:48.403 364 18184.13 79.04 52701.73 88888.00 2006-12-30 20:59:48.903 364 18184.04 79.00 52701.66 88888.00 2006-12-30 20:59:49.403 364 18184.12 78.96 52701.58 88888.00 2006-12-30 20:59:49.903 364 18184.18 78.94 52701.57 88888.00 2006-12-30 20:59:50.403 364 18184.20 79.02 52701.72 88888.00 2006-12-30 20:59:50.903 364 18184.17 79.01 52701.85 88888.00 2006-12-30 20:59:51.403 364 18184.11 78.91 52701.90 88888.00 2006-12-30 20:59:51.903 364 18184.12 78.88 52701.89 88888.00 2006-12-30 20:59:52.403 364 18184.12 78.87 52701.94 88888.00 2006-12-30 20:59:52.903 364 18184.12 78.80 52701.81 88888.00 2006-12-30 20:59:53.403 364 18184.10 78.80 52701.79 88888.00 2006-12-30 20:59:53.903 364 18184.14 78.98 52701.85 88888.00 2006-12-30 20:59:54.403 364 18184.12 79.03 52701.84 88888.00 2006-12-30 20:59:54.903 364 18184.07 79.06 52701.82 88888.00 2006-12-30 20:59:55.403 364 18184.10 79.06 52701.73 88888.00 2006-12-30 20:59:55.903 364 18184.15 79.06 52701.70 88888.00 2006-12-30 20:59:56.403 364 18184.14 79.11 52701.72 88888.00 2006-12-30 20:59:56.903 364 18184.13 79.10 52701.72 88888.00 2006-12-30 20:59:57.403 364 18184.15 79.06 52701.68 88888.00 2006-12-30 20:59:57.903 364 18184.07 79.03 52701.71 88888.00 2006-12-30 20:59:58.403 364 18184.16 79.07 52701.83 88888.00 2006-12-30 20:59:58.903 364 18184.11 79.04 52701.84 88888.00 2006-12-30 20:59:59.403 364 18184.03 79.06 52701.74 88888.00 2006-12-30 20:59:59.903 364 18184.02 79.01 52701.74 88888.00 2006-12-30 21:00:00.403 364 18184.01 79.03 52701.81 88888.00 2006-12-30 21:00:00.903 364 18184.15 79.11 52701.73 88888.00 2006-12-30 21:00:01.403 364 18184.12 79.11 52701.68 88888.00 2006-12-30 21:00:01.903 364 18184.21 79.11 52701.70 88888.00 2006-12-30 21:00:02.403 364 18184.18 79.02 52701.67 88888.00 2006-12-30 21:00:02.903 364 18184.24 79.09 52701.65 88888.00 2006-12-30 21:00:03.403 364 18184.28 79.16 52701.74 88888.00 2006-12-30 21:00:03.903 364 18184.37 79.18 52701.77 88888.00 2006-12-30 21:00:04.403 364 18184.42 79.17 52701.86 88888.00 2006-12-30 21:00:04.903 364 18184.43 79.16 52701.89 88888.00 2006-12-30 21:00:05.403 364 18184.35 79.21 52701.84 88888.00 2006-12-30 21:00:05.903 364 18184.33 79.23 52701.95 88888.00 2006-12-30 21:00:06.403 364 18184.47 79.25 52701.96 88888.00 2006-12-30 21:00:06.903 364 18184.42 79.15 52701.91 88888.00 2006-12-30 21:00:07.403 364 18184.37 79.09 52701.91 88888.00 2006-12-30 21:00:07.903 364 18184.90 79.09 52702.01 88888.00 2006-12-30 21:00:08.403 364 18184.74 79.17 52702.02 88888.00 2006-12-30 21:00:08.903 364 18184.44 79.21 52701.88 88888.00 2006-12-30 21:00:09.403 364 18184.46 79.15 52701.80 88888.00 2006-12-30 21:00:09.903 364 18184.57 79.06 52701.79 88888.00 2006-12-30 21:00:10.403 364 18184.46 79.08 52701.84 88888.00 2006-12-30 21:00:10.903 364 18184.34 79.16 52701.83 88888.00 2006-12-30 21:00:11.403 364 18184.33 79.07 52701.79 88888.00 2006-12-30 21:00:11.903 364 18184.31 78.90 52701.81 88888.00 2006-12-30 21:00:12.403 364 18184.35 78.81 52701.74 88888.00 2006-12-30 21:00:12.903 364 18184.36 78.81 52701.63 88888.00 2006-12-30 21:00:13.403 364 18184.46 78.85 52701.72 88888.00 2006-12-30 21:00:13.903 364 18184.40 78.88 52701.79 88888.00 2006-12-30 21:00:14.403 364 18184.50 78.86 52701.77 88888.00 2006-12-30 21:00:14.903 364 18184.46 79.04 52701.78 88888.00 2006-12-30 21:00:15.403 364 18184.43 79.13 52701.84 88888.00 2006-12-30 21:00:15.903 364 18184.42 79.10 52701.94 88888.00 2006-12-30 21:00:16.403 364 18184.45 79.14 52701.97 88888.00 2006-12-30 21:00:16.903 364 18184.57 79.18 52702.00 88888.00 2006-12-30 21:00:17.403 364 18184.53 79.24 52702.01 88888.00 2006-12-30 21:00:17.903 364 18184.56 79.25 52701.98 88888.00 2006-12-30 21:00:18.403 364 18184.50 79.24 52701.88 88888.00 2006-12-30 21:00:18.903 364 18184.48 79.17 52701.85 88888.00 2006-12-30 21:00:19.403 364 18184.45 79.13 52701.85 88888.00 2006-12-30 21:00:19.903 364 18184.49 79.07 52701.82 88888.00 2006-12-30 21:00:20.403 364 18184.50 79.15 52701.77 88888.00 2006-12-30 21:00:20.903 364 18184.56 79.19 52701.72 88888.00 2006-12-30 21:00:21.403 364 18184.60 79.17 52701.77 88888.00 2006-12-30 21:00:21.903 364 18184.61 79.14 52701.77 88888.00 2006-12-30 21:00:22.403 364 18184.60 79.12 52701.74 88888.00 2006-12-30 21:00:22.903 364 18184.59 79.12 52701.77 88888.00 2006-12-30 21:00:23.403 364 18184.71 79.15 52701.72 88888.00 2006-12-30 21:00:23.903 364 18184.68 79.16 52701.67 88888.00 2006-12-30 21:00:24.403 364 18184.70 79.07 52701.70 88888.00 2006-12-30 21:00:24.903 364 18184.75 79.06 52701.71 88888.00 2006-12-30 21:00:25.400 364 18184.74 79.08 52701.72 88888.00 2006-12-30 21:00:25.900 364 18184.72 79.08 52701.76 88888.00 2006-12-30 21:00:26.400 364 18184.67 79.17 52701.76 88888.00 2006-12-30 21:00:26.900 364 18184.66 79.21 52701.77 88888.00 2006-12-30 21:00:27.400 364 18184.71 79.23 52701.77 88888.00 2006-12-30 21:00:27.900 364 18184.69 79.19 52701.72 88888.00 2006-12-30 21:00:28.400 364 18184.72 79.24 52701.78 88888.00 2006-12-30 21:00:28.900 364 18184.74 79.21 52701.88 88888.00 2006-12-30 21:00:29.400 364 18184.66 79.22 52701.83 88888.00 2006-12-30 21:00:29.900 364 18184.83 79.23 52701.81 88888.00 2006-12-30 21:00:30.400 364 18184.78 79.17 52701.79 88888.00 2006-12-30 21:00:30.900 364 18184.81 79.14 52701.74 88888.00 2006-12-30 21:00:31.400 364 18184.86 79.16 52701.77 88888.00 2006-12-30 21:00:31.900 364 18184.72 79.17 52701.77 88888.00 2006-12-30 21:00:32.400 364 18184.80 79.19 52701.74 88888.00 2006-12-30 21:00:32.900 364 18184.88 79.12 52701.67 88888.00 2006-12-30 21:00:33.400 364 18184.78 79.11 52701.62 88888.00 2006-12-30 21:00:33.900 364 18184.86 79.14 52701.59 88888.00 2006-12-30 21:00:34.400 364 18184.80 79.10 52701.61 88888.00 2006-12-30 21:00:34.900 364 18184.79 79.11 52701.66 88888.00 2006-12-30 21:00:35.400 364 18184.91 79.15 52701.74 88888.00 2006-12-30 21:00:35.900 364 18185.03 79.13 52701.83 88888.00 2006-12-30 21:00:36.400 364 18185.07 79.12 52701.83 88888.00 2006-12-30 21:00:36.900 364 18185.08 79.07 52701.76 88888.00 2006-12-30 21:00:37.400 364 18185.11 79.07 52701.69 88888.00 2006-12-30 21:00:37.900 364 18185.08 79.16 52701.65 88888.00 2006-12-30 21:00:38.400 364 18184.98 79.14 52701.68 88888.00 2006-12-30 21:00:38.900 364 18184.91 79.08 52701.70 88888.00 2006-12-30 21:00:39.400 364 18185.03 79.12 52701.71 88888.00 2006-12-30 21:00:39.900 364 18185.24 79.15 52701.74 88888.00 2006-12-30 21:00:40.400 364 18185.24 79.15 52701.77 88888.00 2006-12-30 21:00:40.900 364 18185.09 79.08 52701.86 88888.00 2006-12-30 21:00:41.400 364 18184.99 79.01 52701.80 88888.00 2006-12-30 21:00:41.900 364 18185.04 78.97 52701.73 88888.00 2006-12-30 21:00:42.400 364 18185.10 79.08 52701.66 88888.00 2006-12-30 21:00:42.900 364 18184.99 79.24 52701.71 88888.00 2006-12-30 21:00:43.400 364 18185.07 79.22 52701.86 88888.00 2006-12-30 21:00:43.900 364 18185.15 79.18 52701.86 88888.00 2006-12-30 21:00:44.400 364 18185.12 79.19 52701.89 88888.00 2006-12-30 21:00:44.900 364 18185.18 79.22 52701.86 88888.00 2006-12-30 21:00:45.400 364 18185.12 79.17 52701.88 88888.00 2006-12-30 21:00:45.900 364 18185.13 79.18 52701.91 88888.00 2006-12-30 21:00:46.400 364 18185.23 79.26 52701.88 88888.00 2006-12-30 21:00:46.900 364 18185.26 79.18 52701.82 88888.00 2006-12-30 21:00:47.400 364 18185.28 79.18 52701.78 88888.00 2006-12-30 21:00:47.900 364 18185.24 79.21 52701.69 88888.00 2006-12-30 21:00:48.400 364 18185.30 79.15 52701.67 88888.00 2006-12-30 21:00:48.900 364 18185.34 79.07 52701.70 88888.00 2006-12-30 21:00:49.400 364 18185.24 79.03 52701.85 88888.00 2006-12-30 21:00:49.900 364 18185.20 79.02 52701.95 88888.00 2006-12-30 21:00:50.400 364 18185.23 79.09 52701.80 88888.00 2006-12-30 21:00:50.900 364 18185.20 79.10 52701.78 88888.00 2006-12-30 21:00:51.400 364 18185.18 79.12 52701.69 88888.00 2006-12-30 21:00:51.900 364 18185.20 79.14 52701.66 88888.00 2006-12-30 21:00:52.400 364 18185.34 79.14 52701.72 88888.00 2006-12-30 21:00:52.900 364 18185.35 79.03 52701.66 88888.00 2006-12-30 21:00:53.400 364 18185.37 79.00 52701.62 88888.00 2006-12-30 21:00:53.900 364 18185.43 79.04 52701.68 88888.00 2006-12-30 21:00:54.400 364 18185.45 79.09 52701.69 88888.00 2006-12-30 21:00:54.900 364 18185.64 79.08 52701.62 88888.00 2006-12-30 21:00:55.400 364 18185.61 79.02 52701.66 88888.00 2006-12-30 21:00:55.900 364 18185.48 79.06 52701.77 88888.00 2006-12-30 21:00:56.400 364 18185.40 79.14 52701.83 88888.00 2006-12-30 21:00:56.900 364 18185.36 79.14 52701.79 88888.00 2006-12-30 21:00:57.400 364 18185.33 79.14 52701.65 88888.00 2006-12-30 21:00:57.900 364 18185.42 79.19 52701.78 88888.00 2006-12-30 21:00:58.400 364 18185.46 79.18 52701.76 88888.00 2006-12-30 21:00:58.900 364 18185.57 79.26 52701.76 88888.00 2006-12-30 21:00:59.400 364 18185.51 79.30 52701.79 88888.00 2006-12-30 21:00:59.900 364 18185.43 79.26 52701.82 88888.00 2006-12-30 21:01:00.400 364 18185.36 79.25 52701.85 88888.00 2006-12-30 21:01:00.900 364 18185.44 79.17 52701.91 88888.00 2006-12-30 21:01:01.400 364 18185.46 79.17 52701.72 88888.00 2006-12-30 21:01:01.900 364 18185.39 79.13 52701.72 88888.00 2006-12-30 21:01:02.400 364 18185.45 79.18 52701.88 88888.00 2006-12-30 21:01:02.900 364 18185.64 79.19 52701.82 88888.00 2006-12-30 21:01:03.400 364 18185.67 79.18 52701.84 88888.00 2006-12-30 21:01:03.900 364 18185.52 79.23 52701.83 88888.00 2006-12-30 21:01:04.400 364 18185.43 79.19 52701.86 88888.00 2006-12-30 21:01:04.900 364 18185.44 79.15 52701.93 88888.00 2006-12-30 21:01:05.400 364 18185.54 79.22 52702.04 88888.00 2006-12-30 21:01:05.900 364 18185.50 79.28 52702.09 88888.00 2006-12-30 21:01:06.400 364 18185.51 79.22 52701.98 88888.00 2006-12-30 21:01:06.900 364 18185.35 79.21 52701.88 88888.00 2006-12-30 21:01:07.400 364 18185.34 79.26 52701.91 88888.00 2006-12-30 21:01:07.900 364 18185.43 79.33 52702.01 88888.00 2006-12-30 21:01:08.400 364 18185.32 79.31 52702.07 88888.00 2006-12-30 21:01:08.900 364 18185.31 79.33 52702.00 88888.00 2006-12-30 21:01:09.400 364 18185.33 79.39 52701.97 88888.00 2006-12-30 21:01:09.900 364 18185.42 79.43 52701.97 88888.00 2006-12-30 21:01:10.400 364 18185.45 79.41 52701.95 88888.00 2006-12-30 21:01:10.900 364 18185.50 79.40 52701.92 88888.00 2006-12-30 21:01:11.400 364 18185.37 79.39 52701.88 88888.00 2006-12-30 21:01:11.900 364 18185.32 79.21 52701.76 88888.00 2006-12-30 21:01:12.400 364 18185.41 79.12 52701.74 88888.00 2006-12-30 21:01:12.900 364 18185.41 79.18 52701.88 88888.00 2006-12-30 21:01:13.400 364 18185.32 79.28 52701.94 88888.00 2006-12-30 21:01:13.900 364 18185.29 79.36 52701.93 88888.00 2006-12-30 21:01:14.400 364 18185.48 79.38 52701.94 88888.00 2006-12-30 21:01:14.900 364 18185.47 79.43 52701.90 88888.00 2006-12-30 21:01:15.400 364 18185.43 79.34 52701.93 88888.00 2006-12-30 21:01:15.900 364 18185.25 79.42 52701.98 88888.00 2006-12-30 21:01:16.400 364 18185.22 79.43 52701.94 88888.00 2006-12-30 21:01:16.900 364 18185.39 79.42 52701.85 88888.00 2006-12-30 21:01:17.400 364 18185.35 79.44 52701.82 88888.00 2006-12-30 21:01:17.900 364 18185.45 79.47 52702.02 88888.00 2006-12-30 21:01:18.400 364 18185.39 79.49 52702.00 88888.00 2006-12-30 21:01:18.900 364 18185.30 79.48 52701.95 88888.00 2006-12-30 21:01:19.400 364 18185.30 79.52 52702.00 88888.00 2006-12-30 21:01:19.900 364 18185.34 79.54 52702.09 88888.00 2006-12-30 21:01:20.400 364 18185.22 79.52 52702.08 88888.00 2006-12-30 21:01:20.900 364 18185.13 79.52 52702.00 88888.00 2006-12-30 21:01:21.400 364 18185.13 79.51 52701.94 88888.00 2006-12-30 21:01:21.900 364 18185.24 79.52 52701.92 88888.00 2006-12-30 21:01:22.400 364 18185.35 79.48 52701.93 88888.00 2006-12-30 21:01:22.900 364 18185.30 79.45 52701.93 88888.00 2006-12-30 21:01:23.400 364 18185.26 79.56 52702.07 88888.00 2006-12-30 21:01:23.900 364 18185.39 79.56 52702.04 88888.00 2006-12-30 21:01:24.400 364 18185.36 79.57 52701.90 88888.00 2006-12-30 21:01:24.900 364 18185.24 79.54 52701.92 88888.00 2006-12-30 21:01:25.400 364 18185.36 79.48 52702.14 88888.00 2006-12-30 21:01:25.900 364 18185.35 79.42 52702.13 88888.00 2006-12-30 21:01:26.400 364 18185.39 79.40 52702.01 88888.00 2006-12-30 21:01:26.900 364 18185.36 79.48 52701.98 88888.00 2006-12-30 21:01:27.400 364 18185.23 79.42 52702.06 88888.00 2006-12-30 21:01:27.900 364 18185.23 79.37 52702.05 88888.00 2006-12-30 21:01:28.400 364 18185.09 79.35 52702.01 88888.00 2006-12-30 21:01:28.900 364 18185.14 79.36 52702.06 88888.00 2006-12-30 21:01:29.400 364 18185.12 79.36 52702.05 88888.00 2006-12-30 21:01:29.900 364 18185.14 79.38 52702.07 88888.00 2006-12-30 21:01:30.400 364 18185.08 79.37 52702.00 88888.00 2006-12-30 21:01:30.900 364 18185.04 79.38 52701.86 88888.00 2006-12-30 21:01:31.400 364 18184.89 79.39 52701.90 88888.00 2006-12-30 21:01:31.900 364 18184.91 79.36 52701.94 88888.00 2006-12-30 21:01:32.400 364 18184.96 79.40 52702.00 88888.00 2006-12-30 21:01:32.900 364 18184.88 79.43 52702.06 88888.00 2006-12-30 21:01:33.400 364 18184.80 79.43 52701.92 88888.00 2006-12-30 21:01:33.900 364 18184.70 79.40 52701.92 88888.00 2006-12-30 21:01:34.400 364 18184.71 79.41 52701.93 88888.00 2006-12-30 21:01:34.900 364 18184.74 79.41 52701.93 88888.00 2006-12-30 21:01:35.400 364 18184.75 79.43 52701.84 88888.00 2006-12-30 21:01:35.900 364 18184.69 79.42 52701.89 88888.00 2006-12-30 21:01:36.400 364 18184.69 79.28 52701.93 88888.00 2006-12-30 21:01:36.900 364 18184.61 79.24 52701.89 88888.00 2006-12-30 21:01:37.400 364 18184.59 79.24 52701.82 88888.00 2006-12-30 21:01:37.900 364 18184.68 79.21 52701.85 88888.00 2006-12-30 21:01:38.400 364 18184.54 79.33 52701.90 88888.00 2006-12-30 21:01:38.900 364 18184.64 79.36 52701.89 88888.00 2006-12-30 21:01:39.400 364 18184.64 79.37 52701.91 88888.00 2006-12-30 21:01:39.900 364 18184.45 79.36 52701.94 88888.00 2006-12-30 21:01:40.400 364 18184.38 79.30 52701.97 88888.00 2006-12-30 21:01:40.900 364 18184.39 79.30 52701.96 88888.00 2006-12-30 21:01:41.400 364 18184.50 79.25 52701.95 88888.00 2006-12-30 21:01:41.900 364 18184.50 79.23 52701.83 88888.00 2006-12-30 21:01:42.400 364 18184.47 79.28 52701.82 88888.00 2006-12-30 21:01:42.900 364 18184.50 79.28 52701.92 88888.00 2006-12-30 21:01:43.400 364 18184.42 79.25 52701.82 88888.00 2006-12-30 21:01:43.900 364 18184.53 79.25 52701.94 88888.00 2006-12-30 21:01:44.400 364 18184.58 79.25 52702.05 88888.00 2006-12-30 21:01:44.900 364 18184.35 79.20 52702.02 88888.00 2006-12-30 21:01:45.400 364 18184.33 79.10 52701.98 88888.00 2006-12-30 21:01:45.900 364 18184.34 79.14 52702.02 88888.00 2006-12-30 21:01:46.400 364 18184.33 79.20 52702.02 88888.00 2006-12-30 21:01:46.900 364 18184.23 79.24 52701.97 88888.00 2006-12-30 21:01:47.400 364 18184.14 79.30 52701.77 88888.00 2006-12-30 21:01:47.900 364 18184.04 79.33 52701.67 88888.00 2006-12-30 21:01:48.400 364 18184.01 79.24 52701.71 88888.00 2006-12-30 21:01:48.900 364 18184.13 79.22 52701.61 88888.00 2006-12-30 21:01:49.400 364 18184.06 79.23 52701.58 88888.00 2006-12-30 21:01:49.900 364 18183.88 79.25 52701.68 88888.00 2006-12-30 21:01:50.400 364 18183.83 79.23 52701.69 88888.00 2006-12-30 21:01:50.900 364 18183.90 79.23 52701.71 88888.00 2006-12-30 21:01:51.400 364 18183.88 79.23 52701.67 88888.00 2006-12-30 21:01:51.900 364 18183.76 79.25 52701.65 88888.00 2006-12-30 21:01:52.400 364 18183.68 79.22 52701.68 88888.00 2006-12-30 21:01:52.900 364 18183.72 79.25 52701.71 88888.00 2006-12-30 21:01:53.400 364 18183.70 79.23 52701.66 88888.00 2006-12-30 21:01:53.900 364 18183.62 79.19 52701.63 88888.00 2006-12-30 21:01:54.400 364 18183.70 79.22 52701.70 88888.00 2006-12-30 21:01:54.900 364 18183.59 79.26 52701.76 88888.00 2006-12-30 21:01:55.400 364 18183.59 79.18 52701.76 88888.00 2006-12-30 21:01:55.900 364 18183.55 79.08 52701.74 88888.00 2006-12-30 21:01:56.400 364 18183.48 79.14 52701.82 88888.00 2006-12-30 21:01:56.900 364 18183.58 79.17 52701.84 88888.00 2006-12-30 21:01:57.400 364 18183.62 79.08 52701.80 88888.00 2006-12-30 21:01:57.900 364 18183.61 79.01 52701.67 88888.00 2006-12-30 21:01:58.400 364 18183.66 78.90 52701.65 88888.00 2006-12-30 21:01:58.900 364 18183.62 78.78 52701.65 88888.00 2006-12-30 21:01:59.400 364 18183.63 78.86 52701.66 88888.00 2006-12-30 21:01:59.900 364 18183.70 78.89 52701.72 88888.00 2006-12-30 21:02:00.400 364 18183.57 78.89 52701.67 88888.00 2006-12-30 21:02:00.900 364 18183.52 78.87 52701.68 88888.00 2006-12-30 21:02:01.400 364 18183.49 78.95 52701.63 88888.00 2006-12-30 21:02:01.900 364 18183.45 79.06 52701.61 88888.00 2006-12-30 21:02:02.400 364 18183.35 79.05 52701.65 88888.00 2006-12-30 21:02:02.900 364 18183.38 79.08 52701.66 88888.00 2006-12-30 21:02:03.400 364 18183.38 79.06 52701.66 88888.00 2006-12-30 21:02:03.900 364 18183.33 79.01 52701.76 88888.00 2006-12-30 21:02:04.400 364 18183.22 79.00 52701.81 88888.00 2006-12-30 21:02:04.900 364 18183.25 79.11 52701.79 88888.00 2006-12-30 21:02:05.400 364 18183.33 79.15 52701.74 88888.00 2006-12-30 21:02:05.900 364 18183.29 79.15 52701.74 88888.00 2006-12-30 21:02:06.400 364 18183.17 79.13 52701.59 88888.00 2006-12-30 21:02:06.900 364 18183.12 78.99 52701.49 88888.00 2006-12-30 21:02:07.400 364 18183.22 78.94 52701.51 88888.00 2006-12-30 21:02:07.900 364 18183.25 78.95 52701.54 88888.00 2006-12-30 21:02:08.400 364 18183.14 79.02 52701.54 88888.00 2006-12-30 21:02:08.900 364 18183.08 79.00 52701.60 88888.00 2006-12-30 21:02:09.400 364 18183.05 78.96 52701.61 88888.00 2006-12-30 21:02:09.900 364 18183.09 78.99 52701.56 88888.00 2006-12-30 21:02:10.400 364 18183.08 78.99 52701.59 88888.00 2006-12-30 21:02:10.900 364 18183.14 78.88 52701.59 88888.00 2006-12-30 21:02:11.400 364 18183.04 78.88 52701.58 88888.00 2006-12-30 21:02:11.900 364 18183.08 78.91 52701.55 88888.00 2006-12-30 21:02:12.400 364 18183.07 78.87 52701.58 88888.00 2006-12-30 21:02:12.900 364 18182.98 78.77 52701.50 88888.00 2006-12-30 21:02:13.400 364 18182.79 78.81 52701.59 88888.00 2006-12-30 21:02:13.900 364 18182.71 78.85 52701.62 88888.00 2006-12-30 21:02:14.400 364 18182.75 78.86 52701.67 88888.00 2006-12-30 21:02:14.900 364 18182.71 78.75 52701.62 88888.00 2006-12-30 21:02:15.400 364 18182.74 78.69 52701.60 88888.00 2006-12-30 21:02:15.900 364 18182.81 78.69 52701.59 88888.00 2006-12-30 21:02:16.400 364 18182.80 78.70 52701.53 88888.00 2006-12-30 21:02:16.900 364 18182.72 78.76 52701.48 88888.00 2006-12-30 21:02:17.400 364 18182.68 78.73 52701.47 88888.00 2006-12-30 21:02:17.900 364 18182.63 78.78 52701.48 88888.00 2006-12-30 21:02:18.400 364 18182.54 78.70 52701.50 88888.00 2006-12-30 21:02:18.900 364 18182.51 78.51 52701.57 88888.00 2006-12-30 21:02:19.400 364 18182.63 78.52 52701.55 88888.00 2006-12-30 21:02:19.900 364 18182.80 78.58 52701.57 88888.00 2006-12-30 21:02:20.400 364 18182.61 78.62 52701.63 88888.00 2006-12-30 21:02:20.900 364 18182.58 78.66 52701.57 88888.00 2006-12-30 21:02:21.400 364 18182.70 78.59 52701.57 88888.00 2006-12-30 21:02:21.900 364 18182.52 78.63 52701.58 88888.00 2006-12-30 21:02:22.400 364 18182.46 78.66 52701.72 88888.00 2006-12-30 21:02:22.900 364 18182.38 78.57 52701.72 88888.00 2006-12-30 21:02:23.400 364 18182.42 78.65 52701.78 88888.00 2006-12-30 21:02:23.900 364 18182.42 78.63 52701.62 88888.00 2006-12-30 21:02:24.400 364 18182.32 78.58 52701.57 88888.00 2006-12-30 21:02:24.900 364 18182.36 78.54 52701.61 88888.00 2006-12-30 21:02:25.400 364 18182.41 78.52 52701.66 88888.00 2006-12-30 21:02:25.900 364 18182.42 78.52 52701.62 88888.00 2006-12-30 21:02:26.400 364 18182.38 78.56 52701.51 88888.00 2006-12-30 21:02:26.900 364 18182.37 78.57 52701.44 88888.00 2006-12-30 21:02:27.400 364 18182.40 78.50 52701.47 88888.00 2006-12-30 21:02:27.900 364 18182.32 78.51 52701.44 88888.00 2006-12-30 21:02:28.400 364 18182.36 78.42 52701.48 88888.00 2006-12-30 21:02:28.900 364 18182.32 78.42 52701.57 88888.00 2006-12-30 21:02:29.400 364 18182.20 78.51 52701.56 88888.00 2006-12-30 21:02:29.900 364 18182.16 78.59 52701.47 88888.00 2006-12-30 21:02:30.400 364 18182.24 78.57 52701.39 88888.00 2006-12-30 21:02:30.900 364 18182.25 78.31 52701.34 88888.00 2006-12-30 21:02:31.400 364 18182.31 78.09 52701.37 88888.00 2006-12-30 21:02:31.900 364 18182.36 78.14 52701.36 88888.00 2006-12-30 21:02:32.400 364 18182.26 78.25 52701.33 88888.00 2006-12-30 21:02:32.900 364 18182.09 78.21 52701.30 88888.00 2006-12-30 21:02:33.400 364 18182.08 78.19 52701.35 88888.00 2006-12-30 21:02:33.900 364 18182.17 78.41 52701.44 88888.00 2006-12-30 21:02:34.400 364 18182.20 78.46 52701.46 88888.00 2006-12-30 21:02:34.900 364 18182.26 78.45 52701.30 88888.00 2006-12-30 21:02:35.400 364 18182.24 78.41 52701.35 88888.00 2006-12-30 21:02:35.900 364 18182.22 78.42 52701.50 88888.00 2006-12-30 21:02:36.400 364 18182.26 78.48 52701.49 88888.00 2006-12-30 21:02:36.900 364 18182.17 78.41 52701.57 88888.00 2006-12-30 21:02:37.400 364 18182.18 78.45 52701.46 88888.00 2006-12-30 21:02:37.900 364 18182.15 78.48 52701.38 88888.00 2006-12-30 21:02:38.400 364 18182.00 78.38 52701.37 88888.00 2006-12-30 21:02:38.900 364 18181.98 78.34 52701.31 88888.00 2006-12-30 21:02:39.400 364 18182.01 78.32 52701.31 88888.00 2006-12-30 21:02:39.900 364 18182.00 78.34 52701.28 88888.00 2006-12-30 21:02:40.400 364 18182.00 78.36 52701.32 88888.00 2006-12-30 21:02:40.900 364 18182.13 78.43 52701.34 88888.00 2006-12-30 21:02:41.400 364 18182.21 78.35 52701.43 88888.00 2006-12-30 21:02:41.900 364 18182.07 78.37 52701.47 88888.00 2006-12-30 21:02:42.400 364 18181.83 78.48 52701.44 88888.00 2006-12-30 21:02:42.900 364 18181.73 78.51 52701.46 88888.00 2006-12-30 21:02:43.400 364 18181.62 78.47 52701.44 88888.00 2006-12-30 21:02:43.900 364 18181.44 78.42 52701.37 88888.00 2006-12-30 21:02:44.400 364 18181.50 78.35 52701.40 88888.00 2006-12-30 21:02:44.900 364 18181.63 78.31 52701.45 88888.00 2006-12-30 21:02:45.400 364 18181.72 78.34 52701.43 88888.00 2006-12-30 21:02:45.900 364 18181.70 78.45 52701.36 88888.00 2006-12-30 21:02:46.400 364 18181.82 78.50 52701.22 88888.00 2006-12-30 21:02:46.900 364 18181.90 78.47 52701.22 88888.00 2006-12-30 21:02:47.400 364 18181.79 78.37 52701.24 88888.00 2006-12-30 21:02:47.900 364 18181.85 78.39 52701.28 88888.00 2006-12-30 21:02:48.400 364 18181.72 78.34 52701.33 88888.00 2006-12-30 21:02:48.900 364 18181.63 78.28 52701.30 88888.00 2006-12-30 21:02:49.400 364 18181.63 78.34 52701.23 88888.00 2006-12-30 21:02:49.900 364 18181.64 78.31 52701.23 88888.00 2006-12-30 21:02:50.400 364 18181.56 78.34 52701.22 88888.00 2006-12-30 21:02:50.900 364 18181.56 78.35 52701.12 88888.00 2006-12-30 21:02:51.400 364 18181.68 78.31 52701.20 88888.00 2006-12-30 21:02:51.900 364 18181.66 78.29 52701.14 88888.00 2006-12-30 21:02:52.400 364 18181.72 78.22 52701.20 88888.00 2006-12-30 21:02:52.900 364 18181.73 78.22 52701.16 88888.00 2006-12-30 21:02:53.400 364 18181.73 78.25 52701.20 88888.00 2006-12-30 21:02:53.900 364 18181.71 78.23 52701.30 88888.00 2006-12-30 21:02:54.400 364 18181.52 78.31 52701.25 88888.00 2006-12-30 21:02:54.900 364 18181.39 78.32 52701.21 88888.00 2006-12-30 21:02:55.400 364 18181.28 78.34 52701.13 88888.00 2006-12-30 21:02:55.900 364 18181.31 78.33 52701.04 88888.00 2006-12-30 21:02:56.400 364 18181.55 78.34 52701.02 88888.00 2006-12-30 21:02:56.900 364 18181.56 78.33 52701.05 88888.00 2006-12-30 21:02:57.400 364 18181.46 78.31 52701.03 88888.00 2006-12-30 21:02:57.900 364 18181.33 78.23 52701.02 88888.00 2006-12-30 21:02:58.400 364 18181.34 78.19 52701.03 88888.00 2006-12-30 21:02:58.900 364 18181.20 78.14 52701.08 88888.00 2006-12-30 21:02:59.400 364 18181.39 77.99 52701.09 88888.00 2006-12-30 21:02:59.900 364 18181.32 77.99 52701.08 88888.00 2006-12-30 21:03:00.400 364 18181.27 77.92 52701.19 88888.00 2006-12-30 21:03:00.900 364 18181.33 77.87 52701.16 88888.00 2006-12-30 21:03:01.400 364 18181.51 77.96 52701.16 88888.00 2006-12-30 21:03:01.900 364 18181.37 78.09 52701.13 88888.00 2006-12-30 21:03:02.400 364 18181.41 78.13 52701.10 88888.00 2006-12-30 21:03:02.900 364 18181.43 78.11 52701.09 88888.00 2006-12-30 21:03:03.400 364 18181.62 78.13 52701.00 88888.00 2006-12-30 21:03:03.900 364 18181.54 78.12 52700.91 88888.00 2006-12-30 21:03:04.400 364 18181.56 78.09 52700.97 88888.00 2006-12-30 21:03:04.900 364 18181.40 78.07 52700.97 88888.00 2006-12-30 21:03:05.400 364 18181.30 78.01 52700.95 88888.00 2006-12-30 21:03:05.900 364 18181.37 77.98 52700.97 88888.00 2006-12-30 21:03:06.400 364 18181.46 78.07 52700.92 88888.00 2006-12-30 21:03:06.900 364 18181.48 78.10 52701.05 88888.00 2006-12-30 21:03:07.400 364 18181.54 78.12 52701.14 88888.00 2006-12-30 21:03:07.900 364 18181.45 78.20 52701.02 88888.00 2006-12-30 21:03:08.400 364 18181.42 78.12 52701.02 88888.00 2006-12-30 21:03:08.900 364 18181.50 77.99 52700.89 88888.00 2006-12-30 21:03:09.400 364 18181.48 78.01 52700.82 88888.00 2006-12-30 21:03:09.900 364 18181.30 78.00 52700.88 88888.00 2006-12-30 21:03:10.400 364 18181.31 78.00 52700.85 88888.00 2006-12-30 21:03:10.900 364 18181.30 78.03 52700.75 88888.00 2006-12-30 21:03:11.400 364 18181.33 78.03 52700.72 88888.00 2006-12-30 21:03:11.900 364 18181.37 78.00 52700.70 88888.00 2006-12-30 21:03:12.400 364 18181.48 77.88 52700.60 88888.00 2006-12-30 21:03:12.900 364 18181.63 77.89 52700.69 88888.00 2006-12-30 21:03:13.400 364 18181.60 77.94 52700.63 88888.00 2006-12-30 21:03:13.900 364 18181.52 77.92 52700.54 88888.00 2006-12-30 21:03:14.400 364 18181.54 77.75 52700.64 88888.00 2006-12-30 21:03:14.900 364 18181.56 77.66 52700.61 88888.00 2006-12-30 21:03:15.400 364 18181.53 77.68 52700.55 88888.00 2006-12-30 21:03:15.900 364 18181.51 77.63 52700.57 88888.00 2006-12-30 21:03:16.400 364 18181.52 77.58 52700.61 88888.00 2006-12-30 21:03:16.900 364 18181.57 77.62 52700.64 88888.00 2006-12-30 21:03:17.400 364 18181.61 77.66 52700.77 88888.00 2006-12-30 21:03:17.900 364 18181.66 77.64 52700.79 88888.00 2006-12-30 21:03:18.400 364 18181.72 77.51 52700.75 88888.00 2006-12-30 21:03:18.900 364 18181.56 77.48 52700.70 88888.00 2006-12-30 21:03:19.400 364 18181.56 77.48 52700.63 88888.00 2006-12-30 21:03:19.900 364 18181.55 77.46 52700.63 88888.00 2006-12-30 21:03:20.400 364 18181.53 77.48 52700.67 88888.00 2006-12-30 21:03:20.900 364 18181.59 77.73 52700.62 88888.00 2006-12-30 21:03:21.400 364 18181.62 77.86 52700.50 88888.00 2006-12-30 21:03:21.900 364 18181.64 77.83 52700.53 88888.00 2006-12-30 21:03:22.400 364 18181.66 77.87 52700.64 88888.00 2006-12-30 21:03:22.900 364 18181.71 77.85 52700.65 88888.00 2006-12-30 21:03:23.400 364 18181.55 77.82 52700.61 88888.00 2006-12-30 21:03:23.900 364 18181.68 77.79 52700.60 88888.00 2006-12-30 21:03:24.400 364 18181.77 77.85 52700.58 88888.00 2006-12-30 21:03:24.900 364 18181.74 77.83 52700.54 88888.00 2006-12-30 21:03:25.400 364 18181.72 77.86 52700.58 88888.00 2006-12-30 21:03:25.900 364 18181.77 77.83 52700.56 88888.00 2006-12-30 21:03:26.400 364 18181.76 77.74 52700.47 88888.00 2006-12-30 21:03:26.900 364 18181.79 77.74 52700.43 88888.00 2006-12-30 21:03:27.400 364 18181.87 77.79 52700.39 88888.00 2006-12-30 21:03:27.900 364 18181.78 77.65 52700.30 88888.00 2006-12-30 21:03:28.400 364 18181.78 77.63 52700.35 88888.00 2006-12-30 21:03:28.900 364 18181.92 77.59 52700.41 88888.00 2006-12-30 21:03:29.400 364 18181.83 77.57 52700.39 88888.00 2006-12-30 21:03:29.900 364 18181.62 77.63 52700.31 88888.00 2006-12-30 21:03:30.400 364 18181.61 77.74 52700.26 88888.00 2006-12-30 21:03:30.900 364 18181.73 77.63 52700.31 88888.00 2006-12-30 21:03:31.400 364 18181.90 77.52 52700.39 88888.00 2006-12-30 21:03:31.900 364 18182.00 77.52 52700.35 88888.00 2006-12-30 21:03:32.400 364 18181.86 77.48 52700.28 88888.00 2006-12-30 21:03:32.900 364 18181.85 77.46 52700.37 88888.00 2006-12-30 21:03:33.400 364 18181.89 77.41 52700.32 88888.00 2006-12-30 21:03:33.900 364 18181.83 77.41 52700.16 88888.00 2006-12-30 21:03:34.400 364 18181.84 77.43 52700.23 88888.00 2006-12-30 21:03:34.900 364 18181.92 77.52 52700.33 88888.00 2006-12-30 21:03:35.400 364 18181.87 77.58 52700.30 88888.00 2006-12-30 21:03:35.900 364 18181.82 77.65 52700.26 88888.00 2006-12-30 21:03:36.400 364 18181.89 77.69 52700.33 88888.00 2006-12-30 21:03:36.900 364 18181.92 77.71 52700.35 88888.00 2006-12-30 21:03:37.400 364 18181.84 77.70 52700.22 88888.00 2006-12-30 21:03:37.900 364 18181.87 77.71 52700.16 88888.00 2006-12-30 21:03:38.400 364 18182.04 77.74 52700.22 88888.00 2006-12-30 21:03:38.900 364 18182.17 77.75 52700.22 88888.00 2006-12-30 21:03:39.400 364 18182.15 77.70 52700.12 88888.00 2006-12-30 21:03:39.900 364 18182.25 77.71 52700.09 88888.00 2006-12-30 21:03:40.400 364 18182.30 77.69 52700.11 88888.00 2006-12-30 21:03:40.900 364 18182.25 77.68 52700.08 88888.00 2006-12-30 21:03:41.400 364 18182.16 77.64 52700.11 88888.00 2006-12-30 21:03:41.900 364 18182.19 77.65 52700.15 88888.00 2006-12-30 21:03:42.400 364 18182.10 77.59 52700.19 88888.00 2006-12-30 21:03:42.900 364 18181.99 77.63 52700.16 88888.00 2006-12-30 21:03:43.400 364 18182.01 77.70 52700.20 88888.00 2006-12-30 21:03:43.900 364 18182.01 77.67 52700.20 88888.00 2006-12-30 21:03:44.400 364 18182.15 77.74 52700.22 88888.00 2006-12-30 21:03:44.900 364 18182.25 77.76 52700.26 88888.00 2006-12-30 21:03:45.400 364 18182.37 77.70 52700.19 88888.00 2006-12-30 21:03:45.900 364 18182.35 77.65 52700.15 88888.00 2006-12-30 21:03:46.400 364 18182.36 77.61 52700.24 88888.00 2006-12-30 21:03:46.900 364 18182.39 77.63 52700.24 88888.00 2006-12-30 21:03:47.400 364 18182.58 77.68 52700.24 88888.00 2006-12-30 21:03:47.900 364 18182.65 77.67 52700.33 88888.00 2006-12-30 21:03:48.400 364 18182.68 77.80 52700.33 88888.00 2006-12-30 21:03:48.900 364 18182.76 77.83 52700.34 88888.00 2006-12-30 21:03:49.400 364 18182.85 77.77 52700.29 88888.00 2006-12-30 21:03:49.900 364 18182.91 77.74 52700.30 88888.00 2006-12-30 21:03:50.400 364 18182.98 77.76 52700.21 88888.00 2006-12-30 21:03:50.900 364 18183.02 77.75 52700.17 88888.00 2006-12-30 21:03:51.400 364 18183.14 77.69 52700.04 88888.00 2006-12-30 21:03:51.900 364 18183.24 77.78 52700.10 88888.00 2006-12-30 21:03:52.400 364 18183.15 77.79 52700.08 88888.00 2006-12-30 21:03:52.900 364 18183.15 77.79 52700.11 88888.00 2006-12-30 21:03:53.400 364 18183.26 77.72 52700.09 88888.00 2006-12-30 21:03:53.900 364 18183.20 77.70 52700.05 88888.00 2006-12-30 21:03:54.400 364 18183.17 77.69 52700.10 88888.00 2006-12-30 21:03:54.900 364 18183.13 77.71 52700.10 88888.00 2006-12-30 21:03:55.400 364 18183.14 77.74 52700.17 88888.00 2006-12-30 21:03:55.900 364 18183.23 77.86 52700.20 88888.00 2006-12-30 21:03:56.400 364 18183.18 77.91 52700.23 88888.00 2006-12-30 21:03:56.900 364 18183.28 77.97 52700.20 88888.00 2006-12-30 21:03:57.400 364 18183.47 77.94 52700.12 88888.00 2006-12-30 21:03:57.900 364 18183.49 77.92 52700.05 88888.00 2006-12-30 21:03:58.400 364 18183.44 77.89 52700.11 88888.00 2006-12-30 21:03:58.900 364 18183.45 77.89 52700.14 88888.00 2006-12-30 21:03:59.400 364 18183.44 77.89 52700.20 88888.00 2006-12-30 21:03:59.900 364 18183.55 77.87 52700.19 88888.00 2006-12-30 21:04:00.400 364 18183.57 77.87 52700.16 88888.00 2006-12-30 21:04:00.900 364 18183.47 77.86 52700.16 88888.00 2006-12-30 21:04:01.400 364 18183.44 77.85 52700.15 88888.00 2006-12-30 21:04:01.900 364 18183.48 77.81 52700.16 88888.00 2006-12-30 21:04:02.400 364 18183.61 77.84 52700.17 88888.00 2006-12-30 21:04:02.900 364 18183.70 77.84 52700.16 88888.00 2006-12-30 21:04:03.400 364 18183.71 77.82 52700.18 88888.00 2006-12-30 21:04:03.900 364 18183.76 77.85 52700.28 88888.00 2006-12-30 21:04:04.400 364 18183.81 77.88 52700.23 88888.00 2006-12-30 21:04:04.900 364 18183.77 77.81 52700.20 88888.00 2006-12-30 21:04:05.400 364 18183.87 77.89 52700.22 88888.00 2006-12-30 21:04:05.900 364 18184.01 77.92 52700.40 88888.00 2006-12-30 21:04:06.400 364 18184.14 77.97 52700.46 88888.00 2006-12-30 21:04:06.900 364 18184.14 77.99 52700.41 88888.00 2006-12-30 21:04:07.400 364 18184.11 78.01 52700.37 88888.00 2006-12-30 21:04:07.900 364 18184.22 78.00 52700.33 88888.00 2006-12-30 21:04:08.400 364 18184.21 78.06 52700.34 88888.00 2006-12-30 21:04:08.900 364 18184.24 78.07 52700.38 88888.00 2006-12-30 21:04:09.400 364 18184.16 78.08 52700.46 88888.00 2006-12-30 21:04:09.900 364 18184.12 78.09 52700.39 88888.00 2006-12-30 21:04:10.400 364 18184.26 78.08 52700.32 88888.00 2006-12-30 21:04:10.900 364 18184.25 78.08 52700.30 88888.00 2006-12-30 21:04:11.400 364 18184.36 78.11 52700.35 88888.00 2006-12-30 21:04:11.900 364 18184.42 78.10 52700.34 88888.00 2006-12-30 21:04:12.400 364 18184.38 78.14 52700.20 88888.00 2006-12-30 21:04:12.900 364 18184.45 78.20 52700.27 88888.00 2006-12-30 21:04:13.400 364 18184.45 78.16 52700.29 88888.00 2006-12-30 21:04:13.900 364 18184.39 78.14 52700.22 88888.00 2006-12-30 21:04:14.400 364 18184.42 78.19 52700.22 88888.00 2006-12-30 21:04:14.900 364 18184.31 78.21 52700.24 88888.00 2006-12-30 21:04:15.400 364 18184.31 78.21 52700.28 88888.00 2006-12-30 21:04:15.900 364 18184.42 78.22 52700.38 88888.00 2006-12-30 21:04:16.400 364 18184.46 78.23 52700.43 88888.00 2006-12-30 21:04:16.900 364 18184.49 78.20 52700.41 88888.00 2006-12-30 21:04:17.400 364 18184.48 78.24 52700.39 88888.00 2006-12-30 21:04:17.900 364 18184.39 78.34 52700.45 88888.00 2006-12-30 21:04:18.400 364 18184.40 78.34 52700.55 88888.00 2006-12-30 21:04:18.900 364 18184.55 78.28 52700.67 88888.00 2006-12-30 21:04:19.400 364 18184.55 78.25 52700.56 88888.00 2006-12-30 21:04:19.900 364 18184.44 78.30 52700.50 88888.00 2006-12-30 21:04:20.400 364 18184.55 78.14 52700.61 88888.00 2006-12-30 21:04:20.900 364 18184.55 78.08 52700.63 88888.00 2006-12-30 21:04:21.400 364 18184.52 78.08 52700.63 88888.00 2006-12-30 21:04:21.900 364 18184.58 78.09 52700.63 88888.00 2006-12-30 21:04:22.400 364 18184.59 78.09 52700.53 88888.00 2006-12-30 21:04:22.900 364 18184.56 78.04 52700.53 88888.00 2006-12-30 21:04:23.400 364 18184.58 78.00 52700.65 88888.00 2006-12-30 21:04:23.900 364 18184.65 78.01 52700.72 88888.00 2006-12-30 21:04:24.400 364 18184.58 78.13 52700.80 88888.00 2006-12-30 21:04:24.900 364 18184.60 78.33 52700.92 88888.00 2006-12-30 21:04:25.400 364 18184.63 78.41 52700.98 88888.00 2006-12-30 21:04:25.900 364 18184.57 78.47 52700.91 88888.00 2006-12-30 21:04:26.400 364 18184.52 78.43 52700.86 88888.00 2006-12-30 21:04:26.900 364 18184.46 78.40 52700.79 88888.00 2006-12-30 21:04:27.400 364 18184.55 78.40 52700.88 88888.00 2006-12-30 21:04:27.900 364 18184.63 78.42 52700.77 88888.00 2006-12-30 21:04:28.400 364 18184.65 78.35 52700.67 88888.00 2006-12-30 21:04:28.900 364 18184.68 78.38 52700.62 88888.00 2006-12-30 21:04:29.400 364 18184.64 78.39 52700.64 88888.00 2006-12-30 21:04:29.900 364 18184.63 78.38 52700.73 88888.00 2006-12-30 21:04:30.400 364 18184.65 78.41 52700.84 88888.00 2006-12-30 21:04:30.900 364 18184.52 78.38 52700.89 88888.00 2006-12-30 21:04:31.400 364 18184.52 78.35 52700.78 88888.00 2006-12-30 21:04:31.900 364 18184.63 78.35 52700.70 88888.00 2006-12-30 21:04:32.400 364 18184.65 78.40 52700.78 88888.00 2006-12-30 21:04:32.900 364 18184.65 78.47 52700.79 88888.00 2006-12-30 21:04:33.400 364 18184.52 78.52 52700.79 88888.00 2006-12-30 21:04:33.900 364 18184.46 78.61 52700.77 88888.00 2006-12-30 21:04:34.400 364 18184.52 78.55 52700.65 88888.00 2006-12-30 21:04:34.900 364 18184.67 78.50 52700.70 88888.00 2006-12-30 21:04:35.400 364 18184.71 78.49 52700.80 88888.00 2006-12-30 21:04:35.900 364 18184.68 78.53 52700.91 88888.00 2006-12-30 21:04:36.400 364 18184.76 78.57 52700.92 88888.00 2006-12-30 21:04:36.900 364 18184.68 78.62 52700.86 88888.00 2006-12-30 21:04:37.400 364 18184.82 78.58 52700.80 88888.00 2006-12-30 21:04:37.900 364 18184.86 78.48 52700.91 88888.00 2006-12-30 21:04:38.400 364 18184.90 78.32 52701.03 88888.00 2006-12-30 21:04:38.900 364 18184.81 78.21 52701.03 88888.00 2006-12-30 21:04:39.400 364 18184.78 78.29 52700.96 88888.00 2006-12-30 21:04:39.900 364 18184.69 78.25 52700.95 88888.00 2006-12-30 21:04:40.400 364 18184.68 78.28 52701.03 88888.00 2006-12-30 21:04:40.900 364 18184.81 78.26 52701.04 88888.00 2006-12-30 21:04:41.400 364 18184.89 78.28 52701.11 88888.00 2006-12-30 21:04:41.900 364 18184.87 78.37 52701.12 88888.00 2006-12-30 21:04:42.400 364 18184.83 78.41 52701.05 88888.00 2006-12-30 21:04:42.900 364 18184.86 78.63 52701.08 88888.00 2006-12-30 21:04:43.400 364 18184.85 78.75 52701.11 88888.00 2006-12-30 21:04:43.900 364 18184.86 78.78 52701.12 88888.00 2006-12-30 21:04:44.400 364 18184.91 78.73 52701.12 88888.00 2006-12-30 21:04:44.900 364 18184.96 78.77 52701.14 88888.00 2006-12-30 21:04:45.400 364 18184.81 78.80 52701.20 88888.00 2006-12-30 21:04:45.900 364 18184.72 78.76 52701.16 88888.00 2006-12-30 21:04:46.400 364 18184.82 78.67 52701.18 88888.00 2006-12-30 21:04:46.900 364 18184.97 78.58 52701.14 88888.00 2006-12-30 21:04:47.400 364 18184.88 78.53 52701.21 88888.00 2006-12-30 21:04:47.900 364 18184.85 78.47 52701.22 88888.00 2006-12-30 21:04:48.400 364 18184.99 78.59 52701.21 88888.00 2006-12-30 21:04:48.900 364 18184.97 78.65 52701.12 88888.00 2006-12-30 21:04:49.400 364 18184.90 78.62 52701.18 88888.00 2006-12-30 21:04:49.900 364 18184.87 78.59 52701.28 88888.00 2006-12-30 21:04:50.400 364 18184.77 78.57 52701.22 88888.00 2006-12-30 21:04:50.900 364 18184.88 78.51 52701.18 88888.00 2006-12-30 21:04:51.400 364 18184.96 78.51 52701.19 88888.00 2006-12-30 21:04:51.900 364 18184.96 78.51 52701.20 88888.00 2006-12-30 21:04:52.400 364 18184.99 78.50 52701.30 88888.00 2006-12-30 21:04:52.900 364 18184.96 78.52 52701.36 88888.00 2006-12-30 21:04:53.400 364 18185.07 78.47 52701.33 88888.00 2006-12-30 21:04:53.900 364 18184.94 78.42 52701.36 88888.00 2006-12-30 21:04:54.400 364 18184.87 78.50 52701.35 88888.00 2006-12-30 21:04:54.900 364 18184.89 78.44 52701.32 88888.00 2006-12-30 21:04:55.400 364 18184.97 78.43 52701.35 88888.00 2006-12-30 21:04:55.900 364 18184.97 78.45 52701.47 88888.00 2006-12-30 21:04:56.400 364 18184.86 78.46 52701.42 88888.00 2006-12-30 21:04:56.900 364 18184.86 78.41 52701.34 88888.00 2006-12-30 21:04:57.400 364 18184.92 78.37 52701.34 88888.00 2006-12-30 21:04:57.900 364 18184.96 78.43 52701.42 88888.00 2006-12-30 21:04:58.400 364 18184.99 78.50 52701.45 88888.00 2006-12-30 21:04:58.900 364 18185.09 78.45 52701.38 88888.00 2006-12-30 21:04:59.400 364 18185.08 78.52 52701.48 88888.00 2006-12-30 21:04:59.900 364 18185.12 78.57 52701.61 88888.00 2006-12-30 21:05:00.400 364 18185.24 78.61 52701.74 88888.00 2006-12-30 21:05:00.900 364 18185.22 78.62 52701.70 88888.00 2006-12-30 21:05:01.400 364 18185.30 78.62 52701.82 88888.00 2006-12-30 21:05:01.900 364 18185.28 78.71 52701.67 88888.00 2006-12-30 21:05:02.400 364 18185.34 78.67 52701.61 88888.00 2006-12-30 21:05:02.900 364 18185.33 78.62 52701.70 88888.00 2006-12-30 21:05:03.400 364 18185.34 78.56 52701.72 88888.00 2006-12-30 21:05:03.900 364 18185.20 78.54 52701.67 88888.00 2006-12-30 21:05:04.400 364 18185.19 78.47 52701.74 88888.00 2006-12-30 21:05:04.900 364 18185.20 78.54 52701.86 88888.00 2006-12-30 21:05:05.400 364 18185.36 78.55 52701.89 88888.00 2006-12-30 21:05:05.900 364 18185.28 78.55 52701.84 88888.00 2006-12-30 21:05:06.400 364 18185.36 78.58 52701.82 88888.00 2006-12-30 21:05:06.900 364 18185.36 78.52 52701.83 88888.00 2006-12-30 21:05:07.400 364 18185.44 78.40 52701.83 88888.00 2006-12-30 21:05:07.900 364 18185.31 78.37 52701.76 88888.00 2006-12-30 21:05:08.400 364 18185.14 78.38 52701.72 88888.00 2006-12-30 21:05:08.900 364 18185.19 78.37 52701.71 88888.00 2006-12-30 21:05:09.400 364 18185.26 78.39 52701.72 88888.00 2006-12-30 21:05:09.900 364 18185.19 78.44 52701.73 88888.00 2006-12-30 21:05:10.400 364 18185.25 78.42 52701.74 88888.00 2006-12-30 21:05:10.900 364 18185.24 78.46 52701.82 88888.00 2006-12-30 21:05:11.400 364 18185.23 78.39 52701.90 88888.00 2006-12-30 21:05:11.900 364 18185.30 78.39 52701.91 88888.00 2006-12-30 21:05:12.400 364 18185.32 78.35 52701.89 88888.00 2006-12-30 21:05:12.900 364 18185.21 78.36 52701.85 88888.00 2006-12-30 21:05:13.400 364 18185.05 78.38 52701.84 88888.00 2006-12-30 21:05:13.900 364 18185.15 78.33 52701.84 88888.00 2006-12-30 21:05:14.400 364 18185.42 78.32 52701.93 88888.00 2006-12-30 21:05:14.900 364 18185.22 78.25 52701.94 88888.00 2006-12-30 21:05:15.400 364 18185.12 78.29 52701.97 88888.00 2006-12-30 21:05:15.900 364 18185.15 78.20 52702.02 88888.00 2006-12-30 21:05:16.400 364 18185.24 78.11 52701.96 88888.00 2006-12-30 21:05:16.900 364 18185.26 78.16 52701.92 88888.00 2006-12-30 21:05:17.400 364 18185.23 78.12 52701.97 88888.00 2006-12-30 21:05:17.900 364 18185.24 78.12 52702.02 88888.00 2006-12-30 21:05:18.400 364 18185.29 78.15 52702.01 88888.00 2006-12-30 21:05:18.900 364 18185.35 78.14 52702.01 88888.00 2006-12-30 21:05:19.400 364 18185.45 78.25 52701.92 88888.00 2006-12-30 21:05:19.900 364 18185.51 78.39 52702.02 88888.00 2006-12-30 21:05:20.400 364 18185.43 78.32 52702.04 88888.00 2006-12-30 21:05:20.900 364 18185.32 78.35 52702.08 88888.00 2006-12-30 21:05:21.400 364 18185.45 78.46 52702.01 88888.00 2006-12-30 21:05:21.900 364 18185.43 78.45 52702.07 88888.00 2006-12-30 21:05:22.400 364 18185.32 78.46 52702.16 88888.00 2006-12-30 21:05:22.900 364 18185.22 78.46 52702.08 88888.00 2006-12-30 21:05:23.400 364 18185.31 78.41 52702.08 88888.00 2006-12-30 21:05:23.900 364 18185.47 78.43 52701.93 88888.00 2006-12-30 21:05:24.400 364 18185.36 78.50 52702.01 88888.00 2006-12-30 21:05:24.900 364 18185.40 78.52 52702.19 88888.00 2006-12-30 21:05:25.400 364 18185.28 78.38 52702.12 88888.00 2006-12-30 21:05:25.900 364 18185.28 78.44 52701.97 88888.00 2006-12-30 21:05:26.400 364 18185.36 78.49 52702.00 88888.00 2006-12-30 21:05:26.900 364 18185.42 78.51 52702.00 88888.00 2006-12-30 21:05:27.400 364 18185.52 78.54 52702.03 88888.00 2006-12-30 21:05:27.900 364 18185.37 78.57 52702.18 88888.00 2006-12-30 21:05:28.400 364 18185.36 78.63 52702.14 88888.00 2006-12-30 21:05:28.900 364 18185.43 78.55 52702.13 88888.00 2006-12-30 21:05:29.400 364 18185.43 78.54 52702.14 88888.00 2006-12-30 21:05:29.900 364 18185.45 78.55 52702.18 88888.00 2006-12-30 21:05:30.400 364 18185.35 78.51 52702.17 88888.00 2006-12-30 21:05:30.900 364 18185.33 78.54 52702.18 88888.00 2006-12-30 21:05:31.400 364 18185.24 78.56 52702.20 88888.00 2006-12-30 21:05:31.900 364 18185.30 78.50 52702.18 88888.00 2006-12-30 21:05:32.400 364 18185.42 78.52 52702.17 88888.00 2006-12-30 21:05:32.900 364 18185.46 78.56 52702.13 88888.00 2006-12-30 21:05:33.400 364 18185.46 78.61 52702.13 88888.00 2006-12-30 21:05:33.900 364 18185.42 78.59 52702.19 88888.00 2006-12-30 21:05:34.400 364 18185.52 78.56 52702.29 88888.00 2006-12-30 21:05:34.900 364 18185.36 78.65 52702.27 88888.00 2006-12-30 21:05:35.400 364 18185.29 78.68 52702.14 88888.00 2006-12-30 21:05:35.900 364 18185.26 78.72 52702.23 88888.00 2006-12-30 21:05:36.400 364 18185.18 78.68 52702.23 88888.00 2006-12-30 21:05:36.900 364 18185.22 78.66 52702.23 88888.00 2006-12-30 21:05:37.400 364 18185.21 78.63 52702.17 88888.00 2006-12-30 21:05:37.900 364 18185.20 78.59 52702.23 88888.00 2006-12-30 21:05:38.400 364 18185.13 78.68 52702.24 88888.00 2006-12-30 21:05:38.900 364 18185.16 78.72 52702.17 88888.00 2006-12-30 21:05:39.400 364 18185.30 78.71 52702.17 88888.00 2006-12-30 21:05:39.900 364 18185.21 78.68 52702.32 88888.00 2006-12-30 21:05:40.400 364 18185.15 78.65 52702.35 88888.00 2006-12-30 21:05:40.900 364 18185.24 78.65 52702.39 88888.00 2006-12-30 21:05:41.400 364 18185.19 78.67 52702.44 88888.00 2006-12-30 21:05:41.900 364 18185.18 78.67 52702.49 88888.00 2006-12-30 21:05:42.400 364 18185.13 78.70 52702.49 88888.00 2006-12-30 21:05:42.900 364 18185.24 78.72 52702.37 88888.00 2006-12-30 21:05:43.400 364 18185.28 78.68 52702.20 88888.00 2006-12-30 21:05:43.900 364 18185.13 78.72 52702.15 88888.00 2006-12-30 21:05:44.400 364 18185.24 78.76 52702.20 88888.00 2006-12-30 21:05:44.900 364 18185.18 78.80 52702.15 88888.00 2006-12-30 21:05:45.400 364 18185.34 78.77 52702.08 88888.00 2006-12-30 21:05:45.900 364 18185.23 78.74 52702.08 88888.00 2006-12-30 21:05:46.400 364 18185.09 78.79 52702.07 88888.00 2006-12-30 21:05:46.900 364 18185.07 78.89 52702.09 88888.00 2006-12-30 21:05:47.400 364 18185.10 78.92 52702.16 88888.00 2006-12-30 21:05:47.900 364 18185.11 78.80 52702.20 88888.00 2006-12-30 21:05:48.400 364 18185.13 78.76 52702.30 88888.00 2006-12-30 21:05:48.900 364 18185.10 78.77 52702.41 88888.00 2006-12-30 21:05:49.400 364 18185.07 78.81 52702.38 88888.00 2006-12-30 21:05:49.900 364 18185.11 78.78 52702.46 88888.00 2006-12-30 21:05:50.400 364 18185.18 78.69 52702.53 88888.00 2006-12-30 21:05:50.900 364 18185.23 78.74 52702.56 88888.00 2006-12-30 21:05:51.400 364 18185.20 78.74 52702.51 88888.00 2006-12-30 21:05:51.900 364 18185.15 78.76 52702.42 88888.00 2006-12-30 21:05:52.400 364 18185.09 78.78 52702.33 88888.00 2006-12-30 21:05:52.900 364 18184.91 78.74 52702.37 88888.00 2006-12-30 21:05:53.400 364 18184.96 78.72 52702.31 88888.00 2006-12-30 21:05:53.900 364 18184.99 78.68 52702.26 88888.00 2006-12-30 21:05:54.400 364 18185.03 78.74 52702.35 88888.00 2006-12-30 21:05:54.900 364 18185.05 78.62 52702.50 88888.00 2006-12-30 21:05:55.400 364 18184.98 78.40 52702.42 88888.00 2006-12-30 21:05:55.900 364 18185.00 78.47 52702.47 88888.00 2006-12-30 21:05:56.400 364 18184.94 78.56 52702.39 88888.00 2006-12-30 21:05:56.900 364 18184.93 78.51 52702.30 88888.00 2006-12-30 21:05:57.400 364 18184.92 78.45 52702.40 88888.00 2006-12-30 21:05:57.900 364 18184.92 78.53 52702.43 88888.00 2006-12-30 21:05:58.400 364 18184.94 78.63 52702.36 88888.00 2006-12-30 21:05:58.900 364 18184.93 78.69 52702.36 88888.00 2006-12-30 21:05:59.400 364 18184.86 78.65 52702.39 88888.00 2006-12-30 21:05:59.900 364 18184.99 78.61 52702.50 88888.00 2006-12-30 21:06:00.400 364 18184.97 78.66 52702.49 88888.00 2006-12-30 21:06:00.900 364 18184.88 78.61 52702.46 88888.00 2006-12-30 21:06:01.400 364 18184.76 78.59 52702.46 88888.00 2006-12-30 21:06:01.900 364 18184.78 78.57 52702.47 88888.00 2006-12-30 21:06:02.400 364 18184.88 78.72 52702.38 88888.00 2006-12-30 21:06:02.900 364 18184.91 78.92 52702.38 88888.00 2006-12-30 21:06:03.400 364 18184.83 78.92 52702.33 88888.00 2006-12-30 21:06:03.900 364 18184.81 78.96 52702.28 88888.00 2006-12-30 21:06:04.400 364 18184.87 78.88 52702.35 88888.00 2006-12-30 21:06:04.900 364 18184.83 78.87 52702.31 88888.00 2006-12-30 21:06:05.400 364 18184.79 78.84 52702.38 88888.00 2006-12-30 21:06:05.900 364 18184.74 78.84 52702.33 88888.00 2006-12-30 21:06:06.400 364 18184.70 78.82 52702.29 88888.00 2006-12-30 21:06:06.900 364 18184.72 78.78 52702.32 88888.00 2006-12-30 21:06:07.400 364 18184.81 78.74 52702.26 88888.00 2006-12-30 21:06:07.900 364 18184.85 78.70 52702.30 88888.00 2006-12-30 21:06:08.400 364 18184.83 78.69 52702.28 88888.00 2006-12-30 21:06:08.900 364 18184.74 78.63 52702.15 88888.00 2006-12-30 21:06:09.400 364 18184.69 78.62 52702.14 88888.00 2006-12-30 21:06:09.900 364 18184.64 78.67 52702.11 88888.00 2006-12-30 21:06:10.400 364 18184.55 78.73 52702.07 88888.00 2006-12-30 21:06:10.900 364 18184.60 78.83 52702.04 88888.00 2006-12-30 21:06:11.400 364 18184.67 78.94 52702.08 88888.00 2006-12-30 21:06:11.900 364 18184.69 78.95 52702.15 88888.00 2006-12-30 21:06:12.400 364 18184.60 78.95 52702.19 88888.00 2006-12-30 21:06:12.900 364 18184.55 78.90 52702.18 88888.00 2006-12-30 21:06:13.400 364 18184.42 78.97 52702.19 88888.00 2006-12-30 21:06:13.900 364 18184.38 78.98 52702.27 88888.00 2006-12-30 21:06:14.400 364 18184.42 78.94 52702.18 88888.00 2006-12-30 21:06:14.900 364 18184.57 78.86 52702.26 88888.00 2006-12-30 21:06:15.400 364 18184.68 78.90 52702.21 88888.00 2006-12-30 21:06:15.900 364 18184.67 78.97 52702.15 88888.00 2006-12-30 21:06:16.400 364 18184.61 78.99 52702.17 88888.00 2006-12-30 21:06:16.900 364 18184.57 78.91 52702.14 88888.00 2006-12-30 21:06:17.400 364 18184.63 78.89 52702.13 88888.00 2006-12-30 21:06:17.900 364 18184.65 78.90 52702.08 88888.00 2006-12-30 21:06:18.400 364 18184.60 78.94 52702.00 88888.00 2006-12-30 21:06:18.900 364 18184.65 78.91 52701.83 88888.00 2006-12-30 21:06:19.400 364 18184.58 79.01 52701.78 88888.00 2006-12-30 21:06:19.900 364 18184.57 79.03 52701.84 88888.00 2006-12-30 21:06:20.400 364 18184.65 78.99 52701.81 88888.00 2006-12-30 21:06:20.900 364 18184.67 78.98 52701.83 88888.00 2006-12-30 21:06:21.400 364 18184.58 79.00 52701.84 88888.00 2006-12-30 21:06:21.900 364 18184.53 78.95 52701.83 88888.00 2006-12-30 21:06:22.400 364 18184.53 78.90 52701.84 88888.00 2006-12-30 21:06:22.900 364 18184.52 78.91 52701.85 88888.00 2006-12-30 21:06:23.400 364 18184.54 79.01 52701.77 88888.00 2006-12-30 21:06:23.900 364 18184.54 79.03 52701.79 88888.00 2006-12-30 21:06:24.400 364 18184.44 79.00 52701.88 88888.00 2006-12-30 21:06:24.900 364 18184.40 79.00 52701.85 88888.00 2006-12-30 21:06:25.400 364 18184.38 79.07 52701.81 88888.00 2006-12-30 21:06:25.900 364 18184.45 79.08 52701.81 88888.00 2006-12-30 21:06:26.400 364 18184.57 79.11 52701.74 88888.00 2006-12-30 21:06:26.900 364 18184.48 79.09 52701.77 88888.00 2006-12-30 21:06:27.400 364 18184.42 79.11 52701.93 88888.00 2006-12-30 21:06:27.900 364 18184.45 79.16 52701.83 88888.00 2006-12-30 21:06:28.400 364 18184.34 79.16 52701.91 88888.00 2006-12-30 21:06:28.900 364 18184.37 79.13 52701.88 88888.00 2006-12-30 21:06:29.400 364 18184.43 79.19 52701.69 88888.00 2006-12-30 21:06:29.900 364 18184.36 79.26 52701.63 88888.00 2006-12-30 21:06:30.400 364 18184.35 79.26 52701.83 88888.00 2006-12-30 21:06:30.900 364 18184.36 79.24 52701.77 88888.00 2006-12-30 21:06:31.400 364 18184.42 79.15 52701.73 88888.00 2006-12-30 21:06:31.900 364 18184.36 79.11 52701.82 88888.00 2006-12-30 21:06:32.400 364 18184.18 79.07 52701.97 88888.00 2006-12-30 21:06:32.900 364 18184.10 79.04 52701.96 88888.00 2006-12-30 21:06:33.400 364 18184.13 79.11 52701.84 88888.00 2006-12-30 21:06:33.900 364 18184.13 79.05 52701.66 88888.00 2006-12-30 21:06:34.400 364 18184.11 79.06 52701.53 88888.00 2006-12-30 21:06:34.900 364 18184.12 79.03 52701.55 88888.00 2006-12-30 21:06:35.400 364 18184.25 79.03 52701.68 88888.00 2006-12-30 21:06:35.900 364 18184.20 78.92 52701.65 88888.00 2006-12-30 21:06:36.400 364 18184.23 78.83 52701.59 88888.00 2006-12-30 21:06:36.900 364 18184.28 78.83 52701.58 88888.00 2006-12-30 21:06:37.400 364 18184.31 78.90 52701.62 88888.00 2006-12-30 21:06:37.900 364 18184.28 78.94 52701.50 88888.00 2006-12-30 21:06:38.400 364 18184.26 78.89 52701.49 88888.00 2006-12-30 21:06:38.900 364 18184.23 78.91 52701.40 88888.00 2006-12-30 21:06:39.400 364 18184.26 78.90 52701.34 88888.00 2006-12-30 21:06:39.900 364 18184.21 79.03 52701.49 88888.00 2006-12-30 21:06:40.400 364 18184.17 79.10 52701.53 88888.00 2006-12-30 21:06:40.900 364 18184.24 79.07 52701.54 88888.00 2006-12-30 21:06:41.400 364 18184.18 79.03 52701.58 88888.00 2006-12-30 21:06:41.900 364 18184.20 79.00 52701.46 88888.00 2006-12-30 21:06:42.400 364 18184.36 79.03 52701.53 88888.00 2006-12-30 21:06:42.900 364 18184.38 78.95 52701.54 88888.00 2006-12-30 21:06:43.400 364 18184.21 78.87 52701.44 88888.00 2006-12-30 21:06:43.900 364 18184.25 78.83 52701.48 88888.00 2006-12-30 21:06:44.400 364 18184.36 78.79 52701.54 88888.00 2006-12-30 21:06:44.900 364 18184.34 78.79 52701.47 88888.00 2006-12-30 21:06:45.400 364 18184.28 78.78 52701.50 88888.00 2006-12-30 21:06:45.900 364 18184.14 78.71 52701.51 88888.00 2006-12-30 21:06:46.400 364 18184.10 78.74 52701.50 88888.00 2006-12-30 21:06:46.900 364 18184.09 78.75 52701.61 88888.00 2006-12-30 21:06:47.400 364 18184.15 78.82 52701.60 88888.00 2006-12-30 21:06:47.900 364 18184.27 78.95 52701.65 88888.00 2006-12-30 21:06:48.400 364 18184.29 79.07 52701.57 88888.00 2006-12-30 21:06:48.900 364 18184.40 79.10 52701.56 88888.00 2006-12-30 21:06:49.400 364 18184.33 79.08 52701.55 88888.00 2006-12-30 21:06:49.900 364 18184.21 79.10 52701.65 88888.00 2006-12-30 21:06:50.400 364 18184.34 79.10 52701.71 88888.00 2006-12-30 21:06:50.900 364 18184.43 79.03 52701.74 88888.00 2006-12-30 21:06:51.400 364 18184.42 79.02 52701.77 88888.00 2006-12-30 21:06:51.900 364 18184.28 79.07 52701.74 88888.00 2006-12-30 21:06:52.400 364 18184.23 79.07 52701.69 88888.00 2006-12-30 21:06:52.900 364 18184.33 79.05 52701.68 88888.00 2006-12-30 21:06:53.400 364 18184.18 79.08 52701.76 88888.00 2006-12-30 21:06:53.900 364 18184.13 79.10 52701.73 88888.00 2006-12-30 21:06:54.400 364 18184.18 79.15 52701.68 88888.00 2006-12-30 21:06:54.900 364 18184.28 79.14 52701.85 88888.00 2006-12-30 21:06:55.400 364 18184.28 79.10 52702.01 88888.00 2006-12-30 21:06:55.900 364 18184.27 79.09 52701.86 88888.00 2006-12-30 21:06:56.400 364 18184.34 79.05 52701.67 88888.00 2006-12-30 21:06:56.900 364 18184.40 79.07 52701.73 88888.00 2006-12-30 21:06:57.400 364 18184.34 79.01 52701.79 88888.00 2006-12-30 21:06:57.900 364 18184.29 79.02 52701.72 88888.00 2006-12-30 21:06:58.400 364 18184.33 79.14 52701.65 88888.00 2006-12-30 21:06:58.900 364 18184.37 79.11 52701.63 88888.00 2006-12-30 21:06:59.400 364 18184.36 79.13 52701.71 88888.00 2006-12-30 21:06:59.900 364 18184.26 79.22 52701.77 88888.00 2006-12-30 21:07:00.400 364 18184.24 79.16 52701.72 88888.00 2006-12-30 21:07:00.900 364 18184.18 79.15 52701.81 88888.00 2006-12-30 21:07:01.400 364 18184.27 79.17 52701.83 88888.00 2006-12-30 21:07:01.900 364 18184.38 79.06 52701.79 88888.00 2006-12-30 21:07:02.400 364 18184.33 79.03 52701.70 88888.00 2006-12-30 21:07:02.900 364 18184.32 78.96 52701.59 88888.00 2006-12-30 21:07:03.400 364 18184.28 78.92 52701.62 88888.00 2006-12-30 21:07:03.900 364 18184.36 78.86 52701.62 88888.00 2006-12-30 21:07:04.400 364 18184.24 78.89 52701.69 88888.00 2006-12-30 21:07:04.900 364 18184.16 78.91 52701.72 88888.00 2006-12-30 21:07:05.400 364 18184.13 78.95 52701.68 88888.00 2006-12-30 21:07:05.900 364 18184.16 78.89 52701.72 88888.00 2006-12-30 21:07:06.400 364 18184.10 78.99 52701.57 88888.00 2006-12-30 21:07:06.900 364 18184.17 78.98 52701.47 88888.00 2006-12-30 21:07:07.400 364 18184.24 79.02 52701.56 88888.00 2006-12-30 21:07:07.900 364 18184.22 79.03 52701.60 88888.00 2006-12-30 21:07:08.400 364 18184.01 78.91 52701.66 88888.00 2006-12-30 21:07:08.900 364 18184.01 78.84 52701.71 88888.00 2006-12-30 21:07:09.400 364 18184.13 78.85 52701.63 88888.00 2006-12-30 21:07:09.900 364 18184.22 78.84 52701.57 88888.00 2006-12-30 21:07:10.400 364 18184.29 78.81 52701.56 88888.00 2006-12-30 21:07:10.900 364 18184.22 78.77 52701.57 88888.00 2006-12-30 21:07:11.400 364 18184.23 78.78 52701.61 88888.00 2006-12-30 21:07:11.900 364 18184.22 78.74 52701.56 88888.00 2006-12-30 21:07:12.400 364 18184.13 78.69 52701.66 88888.00 2006-12-30 21:07:12.900 364 18184.13 78.73 52701.62 88888.00 2006-12-30 21:07:13.400 364 18184.24 78.79 52701.56 88888.00 2006-12-30 21:07:13.900 364 18184.32 78.73 52701.55 88888.00 2006-12-30 21:07:14.400 364 18184.22 78.72 52701.46 88888.00 2006-12-30 21:07:14.900 364 18184.22 78.77 52701.54 88888.00 2006-12-30 21:07:15.400 364 18184.33 78.99 52701.54 88888.00 2006-12-30 21:07:15.900 364 18184.29 79.08 52701.51 88888.00 2006-12-30 21:07:16.400 364 18184.20 79.12 52701.46 88888.00 2006-12-30 21:07:16.900 364 18184.23 79.19 52701.51 88888.00 2006-12-30 21:07:17.400 364 18184.25 79.18 52701.54 88888.00 2006-12-30 21:07:17.900 364 18184.25 79.22 52701.62 88888.00 2006-12-30 21:07:18.400 364 18184.24 79.30 52701.55 88888.00 2006-12-30 21:07:18.900 364 18184.38 79.31 52701.51 88888.00 2006-12-30 21:07:19.400 364 18184.35 79.36 52701.67 88888.00 2006-12-30 21:07:19.900 364 18184.31 79.30 52701.69 88888.00 2006-12-30 21:07:20.400 364 18184.18 79.24 52701.59 88888.00 2006-12-30 21:07:20.900 364 18184.27 79.17 52701.65 88888.00 2006-12-30 21:07:21.400 364 18184.39 79.25 52701.62 88888.00 2006-12-30 21:07:21.900 364 18184.43 79.32 52701.63 88888.00 2006-12-30 21:07:22.400 364 18184.37 79.29 52701.63 88888.00 2006-12-30 21:07:22.900 364 18184.36 79.21 52701.65 88888.00 2006-12-30 21:07:23.400 364 18184.27 79.31 52701.61 88888.00 2006-12-30 21:07:23.900 364 18184.23 79.30 52701.56 88888.00 2006-12-30 21:07:24.400 364 18184.25 79.36 52701.55 88888.00 2006-12-30 21:07:24.900 364 18184.31 79.37 52701.47 88888.00 2006-12-30 21:07:25.400 364 18184.38 79.36 52701.46 88888.00 2006-12-30 21:07:25.900 364 18184.38 79.32 52701.51 88888.00 2006-12-30 21:07:26.400 364 18184.45 79.28 52701.47 88888.00 2006-12-30 21:07:26.900 364 18184.36 79.25 52701.44 88888.00 2006-12-30 21:07:27.400 364 18184.36 79.28 52701.47 88888.00 2006-12-30 21:07:27.900 364 18184.34 79.19 52701.44 88888.00 2006-12-30 21:07:28.400 364 18184.34 79.21 52701.50 88888.00 2006-12-30 21:07:28.900 364 18184.29 79.22 52701.43 88888.00 2006-12-30 21:07:29.400 364 18184.26 79.25 52701.28 88888.00 2006-12-30 21:07:29.900 364 18184.33 79.28 52701.31 88888.00 2006-12-30 21:07:30.400 364 18184.44 79.28 52701.47 88888.00 2006-12-30 21:07:30.900 364 18184.50 79.33 52701.54 88888.00 2006-12-30 21:07:31.400 364 18184.49 79.32 52701.51 88888.00 2006-12-30 21:07:31.900 364 18184.48 79.35 52701.43 88888.00 2006-12-30 21:07:32.400 364 18184.36 79.34 52701.37 88888.00 2006-12-30 21:07:32.900 364 18184.50 79.38 52701.35 88888.00 2006-12-30 21:07:33.400 364 18184.56 79.34 52701.38 88888.00 2006-12-30 21:07:33.900 364 18184.50 79.36 52701.50 88888.00 2006-12-30 21:07:34.397 364 18184.59 79.44 52701.56 88888.00 2006-12-30 21:07:34.907 364 18184.68 79.40 52701.51 88888.00 2006-12-30 21:07:35.407 364 18184.75 79.32 52701.50 88888.00 2006-12-30 21:07:35.907 364 18184.77 79.36 52701.40 88888.00 2006-12-30 21:07:36.407 364 18184.67 79.32 52701.39 88888.00 2006-12-30 21:07:36.907 364 18184.67 79.24 52701.45 88888.00 2006-12-30 21:07:37.407 364 18184.81 79.20 52701.38 88888.00 2006-12-30 21:07:37.907 364 18184.74 79.21 52701.45 88888.00 2006-12-30 21:07:38.407 364 18184.72 79.17 52701.48 88888.00 2006-12-30 21:07:38.907 364 18184.78 79.20 52701.45 88888.00 2006-12-30 21:07:39.407 364 18184.79 79.17 52701.48 88888.00 2006-12-30 21:07:39.907 364 18184.85 79.19 52701.40 88888.00 2006-12-30 21:07:40.407 364 18184.90 79.24 52701.34 88888.00 2006-12-30 21:07:40.907 364 18184.77 79.30 52701.40 88888.00 2006-12-30 21:07:41.407 364 18184.75 79.32 52701.35 88888.00 2006-12-30 21:07:41.907 364 18184.92 79.30 52701.22 88888.00 2006-12-30 21:07:42.407 364 18184.92 79.30 52701.15 88888.00 2006-12-30 21:07:42.907 364 18185.00 79.17 52701.19 88888.00 2006-12-30 21:07:43.407 364 18184.98 79.11 52701.12 88888.00 2006-12-30 21:07:43.907 364 18184.89 79.12 52701.15 88888.00 2006-12-30 21:07:44.407 364 18184.75 79.12 52701.16 88888.00 2006-12-30 21:07:44.907 364 18184.64 79.16 52701.13 88888.00 2006-12-30 21:07:45.407 364 18184.76 79.19 52701.16 88888.00 2006-12-30 21:07:45.907 364 18184.71 79.30 52701.05 88888.00 2006-12-30 21:07:46.407 364 18184.65 79.29 52701.09 88888.00 2006-12-30 21:07:46.907 364 18184.64 79.34 52701.02 88888.00 2006-12-30 21:07:47.407 364 18184.64 79.36 52701.04 88888.00 2006-12-30 21:07:47.907 364 18184.66 79.22 52701.15 88888.00 2006-12-30 21:07:48.407 364 18184.86 79.23 52701.21 88888.00 2006-12-30 21:07:48.907 364 18184.89 79.34 52701.12 88888.00 2006-12-30 21:07:49.407 364 18184.79 79.31 52701.08 88888.00 2006-12-30 21:07:49.907 364 18184.79 79.21 52701.01 88888.00 2006-12-30 21:07:50.407 364 18184.82 79.19 52701.07 88888.00 2006-12-30 21:07:50.907 364 18184.79 79.28 52701.15 88888.00 2006-12-30 21:07:51.407 364 18184.66 79.23 52701.21 88888.00 2006-12-30 21:07:51.907 364 18184.75 79.14 52701.20 88888.00 2006-12-30 21:07:52.407 364 18184.79 79.16 52701.11 88888.00 2006-12-30 21:07:52.907 364 18184.88 79.25 52701.11 88888.00 2006-12-30 21:07:53.407 364 18184.86 79.29 52701.12 88888.00 2006-12-30 21:07:53.907 364 18184.87 79.36 52701.15 88888.00 2006-12-30 21:07:54.407 364 18184.82 79.35 52701.14 88888.00 2006-12-30 21:07:54.907 364 18184.70 79.38 52701.24 88888.00 2006-12-30 21:07:55.407 364 18184.63 79.34 52701.23 88888.00 2006-12-30 21:07:55.907 364 18184.76 79.20 52701.21 88888.00 2006-12-30 21:07:56.407 364 18184.91 79.20 52701.18 88888.00 2006-12-30 21:07:56.907 364 18184.76 79.19 52701.30 88888.00 2006-12-30 21:07:57.407 364 18184.66 79.25 52701.35 88888.00 2006-12-30 21:07:57.907 364 18184.69 79.21 52701.28 88888.00 2006-12-30 21:07:58.407 364 18184.57 79.17 52701.30 88888.00 2006-12-30 21:07:58.907 364 18184.57 79.10 52701.32 88888.00 2006-12-30 21:07:59.407 364 18184.70 79.19 52701.33 88888.00 2006-12-30 21:07:59.907 364 18184.71 79.21 52701.31 88888.00 2006-12-30 21:08:00.407 364 18184.87 79.21 52701.40 88888.00 2006-12-30 21:08:00.907 364 18185.07 79.15 52701.42 88888.00 2006-12-30 21:08:01.407 364 18185.08 79.28 52701.28 88888.00 2006-12-30 21:08:01.907 364 18185.08 79.44 52701.19 88888.00 2006-12-30 21:08:02.407 364 18184.90 79.41 52701.16 88888.00 2006-12-30 21:08:02.907 364 18184.80 79.35 52701.19 88888.00 2006-12-30 21:08:03.407 364 18184.80 79.34 52701.16 88888.00 2006-12-30 21:08:03.907 364 18184.89 79.33 52701.18 88888.00 2006-12-30 21:08:04.407 364 18185.07 79.36 52701.21 88888.00 2006-12-30 21:08:04.907 364 18185.09 79.34 52701.13 88888.00 2006-12-30 21:08:05.407 364 18184.96 79.36 52701.03 88888.00 2006-12-30 21:08:05.907 364 18184.90 79.34 52701.14 88888.00 2006-12-30 21:08:06.407 364 18184.97 79.33 52701.23 88888.00 2006-12-30 21:08:06.907 364 18184.98 79.37 52701.22 88888.00 2006-12-30 21:08:07.407 364 18185.02 79.34 52701.12 88888.00 2006-12-30 21:08:07.907 364 18184.94 79.35 52701.10 88888.00 2006-12-30 21:08:08.407 364 18184.91 79.34 52701.09 88888.00 2006-12-30 21:08:08.907 364 18184.92 79.36 52701.11 88888.00 2006-12-30 21:08:09.407 364 18184.80 79.38 52701.14 88888.00 2006-12-30 21:08:09.907 364 18184.71 79.40 52701.12 88888.00 2006-12-30 21:08:10.407 364 18184.82 79.36 52701.16 88888.00 2006-12-30 21:08:10.907 364 18184.75 79.42 52701.16 88888.00 2006-12-30 21:08:11.407 364 18184.67 79.41 52701.09 88888.00 2006-12-30 21:08:11.907 364 18184.71 79.33 52701.08 88888.00 2006-12-30 21:08:12.407 364 18184.71 79.33 52701.08 88888.00 2006-12-30 21:08:12.907 364 18184.74 79.30 52701.11 88888.00 2006-12-30 21:08:13.407 364 18184.76 79.33 52701.12 88888.00 2006-12-30 21:08:13.907 364 18184.75 79.30 52701.16 88888.00 2006-12-30 21:08:14.407 364 18184.78 79.36 52701.13 88888.00 2006-12-30 21:08:14.907 364 18184.80 79.31 52701.09 88888.00 2006-12-30 21:08:15.407 364 18184.80 79.40 52701.07 88888.00 2006-12-30 21:08:15.907 364 18184.81 79.37 52701.09 88888.00 2006-12-30 21:08:16.407 364 18184.86 79.37 52701.18 88888.00 2006-12-30 21:08:16.907 364 18184.89 79.41 52701.19 88888.00 2006-12-30 21:08:17.407 364 18184.83 79.43 52701.23 88888.00 2006-12-30 21:08:17.907 364 18184.93 79.38 52701.18 88888.00 2006-12-30 21:08:18.407 364 18184.89 79.33 52701.10 88888.00 2006-12-30 21:08:18.907 364 18184.80 79.30 52701.19 88888.00 2006-12-30 21:08:19.407 364 18184.81 79.40 52701.18 88888.00 2006-12-30 21:08:19.907 364 18184.82 79.41 52701.23 88888.00 2006-12-30 21:08:20.407 364 18184.81 79.31 52701.32 88888.00 2006-12-30 21:08:20.907 364 18184.89 79.17 52701.32 88888.00 2006-12-30 21:08:21.407 364 18184.90 79.12 52701.36 88888.00 2006-12-30 21:08:21.907 364 18184.76 79.08 52701.30 88888.00 2006-12-30 21:08:22.407 364 18184.67 79.03 52701.20 88888.00 2006-12-30 21:08:22.907 364 18184.68 79.12 52701.18 88888.00 2006-12-30 21:08:23.407 364 18184.81 79.24 52701.09 88888.00 2006-12-30 21:08:23.907 364 18184.72 79.34 52701.15 88888.00 2006-12-30 21:08:24.407 364 18184.60 79.32 52701.19 88888.00 2006-12-30 21:08:24.907 364 18184.63 79.40 52701.18 88888.00 2006-12-30 21:08:25.407 364 18184.64 79.46 52701.26 88888.00 2006-12-30 21:08:25.907 364 18184.60 79.40 52701.32 88888.00 2006-12-30 21:08:26.407 364 18184.56 79.45 52701.18 88888.00 2006-12-30 21:08:26.907 364 18184.56 79.45 52701.14 88888.00 2006-12-30 21:08:27.407 364 18184.57 79.43 52701.18 88888.00 2006-12-30 21:08:27.907 364 18184.60 79.50 52701.24 88888.00 2006-12-30 21:08:28.407 364 18184.59 79.48 52701.18 88888.00 2006-12-30 21:08:28.907 364 18184.56 79.51 52701.30 88888.00 2006-12-30 21:08:29.407 364 18184.55 79.51 52701.40 88888.00 2006-12-30 21:08:29.907 364 18184.49 79.50 52701.37 88888.00 2006-12-30 21:08:30.407 364 18184.46 79.47 52701.35 88888.00 2006-12-30 21:08:30.907 364 18184.58 79.45 52701.26 88888.00 2006-12-30 21:08:31.407 364 18184.57 79.43 52701.28 88888.00 2006-12-30 21:08:31.907 364 18184.57 79.49 52701.28 88888.00 2006-12-30 21:08:32.407 364 18184.58 79.50 52701.23 88888.00 2006-12-30 21:08:32.907 364 18184.52 79.54 52701.18 88888.00 2006-12-30 21:08:33.407 364 18184.42 79.52 52701.16 88888.00 2006-12-30 21:08:33.907 364 18184.38 79.48 52701.22 88888.00 2006-12-30 21:08:34.407 364 18184.37 79.48 52701.24 88888.00 2006-12-30 21:08:34.907 364 18184.27 79.51 52701.28 88888.00 2006-12-30 21:08:35.407 364 18184.44 79.43 52701.31 88888.00 2006-12-30 21:08:35.907 364 18184.39 79.43 52701.25 88888.00 2006-12-30 21:08:36.407 364 18184.44 79.48 52701.30 88888.00 2006-12-30 21:08:36.907 364 18184.45 79.43 52701.31 88888.00 2006-12-30 21:08:37.407 364 18184.39 79.44 52701.22 88888.00 2006-12-30 21:08:37.907 364 18184.42 79.39 52701.21 88888.00 2006-12-30 21:08:38.407 364 18184.53 79.43 52701.12 88888.00 2006-12-30 21:08:38.907 364 18184.52 79.42 52701.21 88888.00 2006-12-30 21:08:39.407 364 18184.46 79.44 52701.20 88888.00 2006-12-30 21:08:39.907 364 18184.33 79.42 52701.20 88888.00 2006-12-30 21:08:40.407 364 18184.39 79.44 52701.21 88888.00 2006-12-30 21:08:40.907 364 18184.52 79.53 52701.26 88888.00 2006-12-30 21:08:41.407 364 18184.45 79.50 52701.25 88888.00 2006-12-30 21:08:41.907 364 18184.44 79.45 52701.20 88888.00 2006-12-30 21:08:42.407 364 18184.53 79.55 52701.16 88888.00 2006-12-30 21:08:42.907 364 18184.55 79.64 52701.18 88888.00 2006-12-30 21:08:43.407 364 18184.54 79.69 52701.16 88888.00 2006-12-30 21:08:43.907 364 18184.48 79.69 52701.04 88888.00 2006-12-30 21:08:44.407 364 18184.53 79.59 52701.01 88888.00 2006-12-30 21:08:44.907 364 18184.47 79.61 52701.09 88888.00 2006-12-30 21:08:45.407 364 18184.53 79.53 52701.15 88888.00 2006-12-30 21:08:45.907 364 18184.54 79.50 52701.19 88888.00 2006-12-30 21:08:46.407 364 18184.40 79.57 52701.26 88888.00 2006-12-30 21:08:46.907 364 18184.37 79.52 52701.26 88888.00 2006-12-30 21:08:47.407 364 18184.38 79.46 52701.24 88888.00 2006-12-30 21:08:47.907 364 18184.34 79.49 52701.31 88888.00 2006-12-30 21:08:48.407 364 18184.32 79.57 52701.34 88888.00 2006-12-30 21:08:48.907 364 18184.33 79.53 52701.28 88888.00 2006-12-30 21:08:49.407 364 18184.34 79.56 52701.30 88888.00 2006-12-30 21:08:49.907 364 18184.27 79.58 52701.23 88888.00 2006-12-30 21:08:50.407 364 18184.37 79.52 52701.24 88888.00 2006-12-30 21:08:50.907 364 18184.48 79.62 52701.21 88888.00 2006-12-30 21:08:51.407 364 18184.36 79.66 52701.12 88888.00 2006-12-30 21:08:51.907 364 18184.34 79.54 52701.07 88888.00 2006-12-30 21:08:52.407 364 18184.42 79.41 52701.13 88888.00 2006-12-30 21:08:52.907 364 18184.45 79.41 52701.24 88888.00 2006-12-30 21:08:53.407 364 18184.47 79.44 52701.27 88888.00 2006-12-30 21:08:53.907 364 18184.49 79.46 52701.19 88888.00 2006-12-30 21:08:54.407 364 18184.44 79.56 52701.13 88888.00 2006-12-30 21:08:54.907 364 18184.50 79.58 52701.24 88888.00 2006-12-30 21:08:55.407 364 18184.52 79.52 52701.20 88888.00 2006-12-30 21:08:55.907 364 18184.55 79.48 52701.31 88888.00 2006-12-30 21:08:56.407 364 18184.48 79.52 52701.37 88888.00 2006-12-30 21:08:56.907 364 18184.47 79.52 52701.36 88888.00 2006-12-30 21:08:57.407 364 18184.56 79.61 52701.31 88888.00 2006-12-30 21:08:57.907 364 18184.46 79.64 52701.35 88888.00 2006-12-30 21:08:58.407 364 18184.53 79.64 52701.27 88888.00 2006-12-30 21:08:58.907 364 18184.48 79.50 52701.24 88888.00 2006-12-30 21:08:59.407 364 18184.45 79.34 52701.18 88888.00 2006-12-30 21:08:59.907 364 18184.36 79.30 52701.13 88888.00 2006-12-30 21:09:00.407 364 18184.35 79.21 52701.19 88888.00 2006-12-30 21:09:00.907 364 18184.29 79.26 52701.10 88888.00 2006-12-30 21:09:01.407 364 18184.25 79.35 52701.08 88888.00 2006-12-30 21:09:01.907 364 18184.29 79.31 52701.16 88888.00 2006-12-30 21:09:02.407 364 18184.35 79.37 52701.12 88888.00 2006-12-30 21:09:02.907 364 18184.36 79.38 52701.09 88888.00 2006-12-30 21:09:03.407 364 18184.28 79.36 52701.14 88888.00 2006-12-30 21:09:03.907 364 18184.26 79.26 52701.20 88888.00 2006-12-30 21:09:04.407 364 18184.22 79.33 52701.24 88888.00 2006-12-30 21:09:04.907 364 18184.27 79.50 52701.27 88888.00 2006-12-30 21:09:05.407 364 18184.27 79.54 52701.28 88888.00 2006-12-30 21:09:05.907 364 18184.17 79.57 52701.32 88888.00 2006-12-30 21:09:06.407 364 18184.18 79.62 52701.15 88888.00 2006-12-30 21:09:06.907 364 18184.18 79.53 52701.15 88888.00 2006-12-30 21:09:07.407 364 18184.17 79.50 52701.13 88888.00 2006-12-30 21:09:07.907 364 18184.25 79.50 52701.16 88888.00 2006-12-30 21:09:08.407 364 18184.20 79.52 52701.22 88888.00 2006-12-30 21:09:08.907 364 18184.11 79.57 52701.27 88888.00 2006-12-30 21:09:09.407 364 18184.11 79.58 52701.31 88888.00 2006-12-30 21:09:09.907 364 18184.10 79.59 52701.28 88888.00 2006-12-30 21:09:10.407 364 18184.09 79.62 52701.36 88888.00 2006-12-30 21:09:10.907 364 18183.95 79.53 52701.35 88888.00 2006-12-30 21:09:11.407 364 18183.92 79.52 52701.34 88888.00 2006-12-30 21:09:11.907 364 18183.87 79.44 52701.40 88888.00 2006-12-30 21:09:12.407 364 18183.79 79.54 52701.36 88888.00 2006-12-30 21:09:12.907 364 18183.81 79.59 52701.36 88888.00 2006-12-30 21:09:13.407 364 18183.82 79.58 52701.30 88888.00 2006-12-30 21:09:13.907 364 18183.82 79.55 52701.27 88888.00 2006-12-30 21:09:14.407 364 18183.77 79.61 52701.30 88888.00 2006-12-30 21:09:14.907 364 18183.68 79.58 52701.32 88888.00 2006-12-30 21:09:15.407 364 18183.74 79.56 52701.32 88888.00 2006-12-30 21:09:15.907 364 18183.85 79.53 52701.38 88888.00 2006-12-30 21:09:16.407 364 18183.80 79.57 52701.33 88888.00 2006-12-30 21:09:16.907 364 18183.85 79.61 52701.26 88888.00 2006-12-30 21:09:17.407 364 18183.92 79.59 52701.26 88888.00 2006-12-30 21:09:17.907 364 18183.88 79.69 52701.25 88888.00 2006-12-30 21:09:18.407 364 18183.82 79.66 52701.24 88888.00 2006-12-30 21:09:18.907 364 18183.78 79.56 52701.22 88888.00 2006-12-30 21:09:19.407 364 18183.84 79.48 52701.16 88888.00 2006-12-30 21:09:19.907 364 18183.88 79.48 52701.19 88888.00 2006-12-30 21:09:20.407 364 18183.81 79.56 52701.20 88888.00 2006-12-30 21:09:20.907 364 18183.77 79.55 52701.19 88888.00 2006-12-30 21:09:21.407 364 18183.80 79.52 52701.18 88888.00 2006-12-30 21:09:21.907 364 18183.79 79.63 52701.19 88888.00 2006-12-30 21:09:22.407 364 18183.79 79.61 52701.14 88888.00 2006-12-30 21:09:22.907 364 18183.80 79.52 52701.30 88888.00 2006-12-30 21:09:23.407 364 18183.74 79.45 52701.35 88888.00 2006-12-30 21:09:23.907 364 18183.68 79.49 52701.34 88888.00 2006-12-30 21:09:24.407 364 18183.70 79.53 52701.38 88888.00 2006-12-30 21:09:24.907 364 18183.64 79.47 52701.32 88888.00 2006-12-30 21:09:25.407 364 18183.66 79.48 52701.23 88888.00 2006-12-30 21:09:25.907 364 18183.72 79.50 52701.26 88888.00 2006-12-30 21:09:26.407 364 18183.81 79.39 52701.40 88888.00 2006-12-30 21:09:26.907 364 18183.77 79.28 52701.39 88888.00 2006-12-30 21:09:27.407 364 18183.84 79.36 52701.36 88888.00 2006-12-30 21:09:27.907 364 18183.74 79.45 52701.34 88888.00 2006-12-30 21:09:28.407 364 18183.61 79.49 52701.31 88888.00 2006-12-30 21:09:28.907 364 18183.58 79.48 52701.31 88888.00 2006-12-30 21:09:29.407 364 18183.48 79.49 52701.31 88888.00 2006-12-30 21:09:29.907 364 18183.50 79.54 52701.30 88888.00 2006-12-30 21:09:30.407 364 18183.46 79.47 52701.28 88888.00 2006-12-30 21:09:30.907 364 18183.36 79.43 52701.30 88888.00 2006-12-30 21:09:31.407 364 18183.38 79.42 52701.25 88888.00 2006-12-30 21:09:31.907 364 18183.29 79.33 52701.22 88888.00 2006-12-30 21:09:32.407 364 18183.24 79.37 52701.26 88888.00 2006-12-30 21:09:32.907 364 18183.25 79.40 52701.25 88888.00 2006-12-30 21:09:33.407 364 18183.26 79.42 52701.36 88888.00 2006-12-30 21:09:33.907 364 18183.24 79.41 52701.38 88888.00 2006-12-30 21:09:34.407 364 18183.25 79.38 52701.33 88888.00 2006-12-30 21:09:34.907 364 18183.49 79.36 52701.31 88888.00 2006-12-30 21:09:35.407 364 18183.51 79.38 52701.40 88888.00 2006-12-30 21:09:35.907 364 18183.36 79.37 52701.32 88888.00 2006-12-30 21:09:36.407 364 18183.26 79.39 52701.39 88888.00 2006-12-30 21:09:36.907 364 18183.38 79.37 52701.45 88888.00 2006-12-30 21:09:37.407 364 18183.27 79.35 52701.47 88888.00 2006-12-30 21:09:37.907 364 18183.26 79.34 52701.40 88888.00 2006-12-30 21:09:38.407 364 18183.31 79.30 52701.36 88888.00 2006-12-30 21:09:38.907 364 18183.25 79.23 52701.33 88888.00 2006-12-30 21:09:39.407 364 18183.33 79.26 52701.27 88888.00 2006-12-30 21:09:39.907 364 18183.44 79.35 52701.26 88888.00 2006-12-30 21:09:40.407 364 18183.28 79.38 52701.21 88888.00 2006-12-30 21:09:40.907 364 18183.35 79.31 52701.26 88888.00 2006-12-30 21:09:41.407 364 18183.34 79.19 52701.45 88888.00 2006-12-30 21:09:41.907 364 18183.24 79.11 52701.36 88888.00 2006-12-30 21:09:42.407 364 18183.24 79.17 52701.18 88888.00 2006-12-30 21:09:42.907 364 18183.26 79.21 52701.26 88888.00 2006-12-30 21:09:43.407 364 18183.17 79.23 52701.33 88888.00 2006-12-30 21:09:43.907 364 18183.23 79.24 52701.34 88888.00 2006-12-30 21:09:44.407 364 18183.24 79.23 52701.42 88888.00 2006-12-30 21:09:44.907 364 18183.30 79.29 52701.27 88888.00 2006-12-30 21:09:45.407 364 18183.24 79.26 52701.20 88888.00 2006-12-30 21:09:45.907 364 18183.20 79.21 52701.20 88888.00 2006-12-30 21:09:46.407 364 18183.25 79.19 52701.22 88888.00 2006-12-30 21:09:46.907 364 18183.28 79.21 52701.13 88888.00 2006-12-30 21:09:47.407 364 18183.29 79.23 52701.04 88888.00 2006-12-30 21:09:47.907 364 18183.29 79.24 52701.15 88888.00 2006-12-30 21:09:48.407 364 18183.33 79.19 52701.21 88888.00 2006-12-30 21:09:48.907 364 18183.24 79.14 52701.04 88888.00 2006-12-30 21:09:49.407 364 18183.24 79.10 52701.05 88888.00 2006-12-30 21:09:49.907 364 18183.31 79.13 52701.15 88888.00 2006-12-30 21:09:50.407 364 18183.18 79.10 52701.27 88888.00 2006-12-30 21:09:50.907 364 18183.14 79.18 52701.37 88888.00 2006-12-30 21:09:51.407 364 18183.05 79.18 52701.42 88888.00 2006-12-30 21:09:51.907 364 18183.08 79.19 52701.31 88888.00 2006-12-30 21:09:52.407 364 18183.15 79.15 52701.38 88888.00 2006-12-30 21:09:52.907 364 18183.06 79.14 52701.36 88888.00 2006-12-30 21:09:53.407 364 18183.01 79.08 52701.13 88888.00 2006-12-30 21:09:53.907 364 18182.95 79.07 52701.05 88888.00 2006-12-30 21:09:54.407 364 18182.97 79.08 52701.11 88888.00 2006-12-30 21:09:54.907 364 18182.95 79.14 52701.24 88888.00 2006-12-30 21:09:55.407 364 18182.95 79.09 52701.22 88888.00 2006-12-30 21:09:55.907 364 18182.94 79.13 52701.21 88888.00 2006-12-30 21:09:56.407 364 18183.04 79.13 52701.21 88888.00 2006-12-30 21:09:56.907 364 18183.12 79.05 52701.34 88888.00 2006-12-30 21:09:57.407 364 18183.25 79.00 52701.24 88888.00 2006-12-30 21:09:57.907 364 18183.36 79.03 52701.25 88888.00 2006-12-30 21:09:58.407 364 18183.17 79.11 52701.38 88888.00 2006-12-30 21:09:58.907 364 18183.05 79.14 52701.44 88888.00 2006-12-30 21:09:59.407 364 18183.05 79.01 52701.46 88888.00 2006-12-30 21:09:59.907 364 18183.26 78.99 52701.48 88888.00 2006-12-30 21:10:00.407 364 18183.26 79.01 52701.47 88888.00 2006-12-30 21:10:00.907 364 18183.11 79.03 52701.43 88888.00 2006-12-30 21:10:01.407 364 18182.98 79.09 52701.46 88888.00 2006-12-30 21:10:01.907 364 18183.19 79.12 52701.42 88888.00 2006-12-30 21:10:02.407 364 18183.20 79.06 52701.37 88888.00 2006-12-30 21:10:02.907 364 18183.05 78.99 52701.24 88888.00 2006-12-30 21:10:03.407 364 18183.12 79.07 52701.34 88888.00 2006-12-30 21:10:03.907 364 18183.14 79.04 52701.34 88888.00 2006-12-30 21:10:04.407 364 18183.23 79.06 52701.36 88888.00 2006-12-30 21:10:04.907 364 18183.28 79.09 52701.48 88888.00 2006-12-30 21:10:05.407 364 18183.29 79.01 52701.43 88888.00 2006-12-30 21:10:05.907 364 18183.16 78.95 52701.38 88888.00 2006-12-30 21:10:06.407 364 18183.12 78.96 52701.40 88888.00 2006-12-30 21:10:06.907 364 18183.12 78.95 52701.38 88888.00 2006-12-30 21:10:07.407 364 18183.03 78.87 52701.46 88888.00 2006-12-30 21:10:07.907 364 18183.05 78.81 52701.40 88888.00 2006-12-30 21:10:08.407 364 18183.12 78.76 52701.25 88888.00 2006-12-30 21:10:08.907 364 18183.11 78.83 52701.19 88888.00 2006-12-30 21:10:09.407 364 18183.13 78.83 52701.19 88888.00 2006-12-30 21:10:09.907 364 18183.09 78.98 52701.20 88888.00 2006-12-30 21:10:10.407 364 18183.02 79.08 52701.10 88888.00 2006-12-30 21:10:10.907 364 18183.04 79.16 52701.07 88888.00 2006-12-30 21:10:11.407 364 18183.14 79.22 52701.11 88888.00 2006-12-30 21:10:11.907 364 18183.01 79.19 52701.24 88888.00 2006-12-30 21:10:12.407 364 18182.97 79.10 52701.23 88888.00 2006-12-30 21:10:12.907 364 18183.01 79.05 52701.24 88888.00 2006-12-30 21:10:13.407 364 18182.94 79.05 52701.22 88888.00 2006-12-30 21:10:13.907 364 18182.96 79.05 52701.36 88888.00 2006-12-30 21:10:14.407 364 18182.93 78.99 52701.42 88888.00 2006-12-30 21:10:14.907 364 18182.97 79.03 52701.42 88888.00 2006-12-30 21:10:15.407 364 18183.04 79.07 52701.48 88888.00 2006-12-30 21:10:15.907 364 18183.05 79.05 52701.37 88888.00 2006-12-30 21:10:16.407 364 18183.14 79.03 52701.35 88888.00 2006-12-30 21:10:16.907 364 18183.18 78.98 52701.31 88888.00 2006-12-30 21:10:17.407 364 18183.12 78.95 52701.26 88888.00 2006-12-30 21:10:17.907 364 18183.07 78.99 52701.18 88888.00 2006-12-30 21:10:18.407 364 18183.13 78.94 52701.15 88888.00 2006-12-30 21:10:18.907 364 18183.07 78.92 52701.16 88888.00 2006-12-30 21:10:19.407 364 18183.22 78.94 52701.18 88888.00 2006-12-30 21:10:19.907 364 18183.27 79.04 52701.20 88888.00 2006-12-30 21:10:20.407 364 18183.06 79.03 52701.21 88888.00 2006-12-30 21:10:20.907 364 18182.96 79.04 52701.22 88888.00 2006-12-30 21:10:21.407 364 18183.02 78.98 52701.19 88888.00 2006-12-30 21:10:21.907 364 18183.05 78.98 52701.20 88888.00 2006-12-30 21:10:22.407 364 18182.95 78.87 52701.19 88888.00 2006-12-30 21:10:22.907 364 18182.97 78.78 52701.33 88888.00 2006-12-30 21:10:23.407 364 18182.90 78.73 52701.38 88888.00 2006-12-30 21:10:23.907 364 18182.92 78.76 52701.26 88888.00 2006-12-30 21:10:24.407 364 18182.93 78.90 52701.19 88888.00 2006-12-30 21:10:24.907 364 18182.79 78.97 52701.23 88888.00 2006-12-30 21:10:25.407 364 18182.90 78.94 52701.22 88888.00 2006-12-30 21:10:25.907 364 18182.82 78.84 52701.28 88888.00 2006-12-30 21:10:26.407 364 18182.86 78.89 52701.30 88888.00 2006-12-30 21:10:26.907 364 18182.95 79.02 52701.33 88888.00 2006-12-30 21:10:27.407 364 18182.92 79.09 52701.30 88888.00 2006-12-30 21:10:27.907 364 18182.98 79.12 52701.19 88888.00 2006-12-30 21:10:28.407 364 18183.07 79.01 52701.16 88888.00 2006-12-30 21:10:28.907 364 18183.05 78.92 52701.24 88888.00 2006-12-30 21:10:29.407 364 18183.01 78.92 52701.34 88888.00 2006-12-30 21:10:29.907 364 18182.93 79.02 52701.26 88888.00 2006-12-30 21:10:30.407 364 18182.95 79.02 52701.21 88888.00 2006-12-30 21:10:30.907 364 18182.94 78.96 52701.26 88888.00 2006-12-30 21:10:31.407 364 18183.04 78.96 52701.33 88888.00 2006-12-30 21:10:31.907 364 18183.04 79.03 52701.30 88888.00 2006-12-30 21:10:32.407 364 18182.93 79.01 52701.38 88888.00 2006-12-30 21:10:32.907 364 18182.83 79.03 52701.33 88888.00 2006-12-30 21:10:33.407 364 18182.85 79.02 52701.15 88888.00 2006-12-30 21:10:33.907 364 18182.83 78.97 52701.21 88888.00 2006-12-30 21:10:34.407 364 18182.84 78.94 52701.27 88888.00 2006-12-30 21:10:34.907 364 18182.86 78.91 52701.27 88888.00 2006-12-30 21:10:35.407 364 18183.00 78.98 52701.27 88888.00 2006-12-30 21:10:35.907 364 18183.00 78.95 52701.38 88888.00 2006-12-30 21:10:36.407 364 18183.12 78.96 52701.34 88888.00 2006-12-30 21:10:36.907 364 18183.17 79.02 52701.37 88888.00 2006-12-30 21:10:37.407 364 18183.20 78.88 52701.47 88888.00 2006-12-30 21:10:37.907 364 18183.22 78.94 52701.45 88888.00 2006-12-30 21:10:38.407 364 18183.18 78.97 52701.42 88888.00 2006-12-30 21:10:38.907 364 18183.09 78.90 52701.33 88888.00 2006-12-30 21:10:39.407 364 18183.08 78.83 52701.25 88888.00 2006-12-30 21:10:39.907 364 18183.17 78.81 52701.25 88888.00 2006-12-30 21:10:40.407 364 18183.24 78.86 52701.43 88888.00 2006-12-30 21:10:40.907 364 18183.27 78.90 52701.48 88888.00 2006-12-30 21:10:41.407 364 18183.23 78.94 52701.47 88888.00 2006-12-30 21:10:41.907 364 18183.27 78.90 52701.43 88888.00 2006-12-30 21:10:42.407 364 18183.34 78.92 52701.44 88888.00 2006-12-30 21:10:42.907 364 18183.33 78.97 52701.43 88888.00 2006-12-30 21:10:43.407 364 18183.25 78.99 52701.36 88888.00 2006-12-30 21:10:43.907 364 18183.23 79.03 52701.38 88888.00 2006-12-30 21:10:44.407 364 18183.33 79.06 52701.38 88888.00 2006-12-30 21:10:44.907 364 18183.26 79.15 52701.33 88888.00 2006-12-30 21:10:45.407 364 18183.29 79.18 52701.32 88888.00 2006-12-30 21:10:45.907 364 18183.38 79.10 52701.16 88888.00 2006-12-30 21:10:46.407 364 18183.40 79.05 52701.13 88888.00 2006-12-30 21:10:46.907 364 18183.34 79.08 52701.32 88888.00 2006-12-30 21:10:47.407 364 18183.25 79.10 52701.38 88888.00 2006-12-30 21:10:47.907 364 18183.35 79.05 52701.36 88888.00 2006-12-30 21:10:48.407 364 18183.47 79.00 52701.44 88888.00 2006-12-30 21:10:48.907 364 18183.41 79.07 52701.50 88888.00 2006-12-30 21:10:49.407 364 18183.40 79.09 52701.34 88888.00 2006-12-30 21:10:49.907 364 18183.33 79.13 52701.31 88888.00 2006-12-30 21:10:50.407 364 18183.28 79.11 52701.27 88888.00 2006-12-30 21:10:50.907 364 18183.30 78.99 52701.10 88888.00 2006-12-30 21:10:51.407 364 18183.41 78.89 52701.12 88888.00 2006-12-30 21:10:51.907 364 18183.35 79.03 52701.21 88888.00 2006-12-30 21:10:52.407 364 18183.30 79.18 52701.30 88888.00 2006-12-30 21:10:52.907 364 18183.35 79.18 52701.38 88888.00 2006-12-30 21:10:53.407 364 18183.37 79.16 52701.37 88888.00 2006-12-30 21:10:53.907 364 18183.50 79.13 52701.32 88888.00 2006-12-30 21:10:54.407 364 18183.40 79.11 52701.39 88888.00 2006-12-30 21:10:54.907 364 18183.33 79.02 52701.42 88888.00 2006-12-30 21:10:55.407 364 18183.36 78.98 52701.38 88888.00 2006-12-30 21:10:55.907 364 18183.39 78.99 52701.36 88888.00 2006-12-30 21:10:56.407 364 18183.48 78.95 52701.33 88888.00 2006-12-30 21:10:56.907 364 18183.53 78.91 52701.21 88888.00 2006-12-30 21:10:57.407 364 18183.52 78.88 52701.14 88888.00 2006-12-30 21:10:57.907 364 18183.57 78.87 52701.09 88888.00 2006-12-30 21:10:58.407 364 18183.49 78.86 52701.09 88888.00 2006-12-30 21:10:58.907 364 18183.41 78.90 52701.11 88888.00 2006-12-30 21:10:59.407 364 18183.41 79.00 52701.14 88888.00 2006-12-30 21:10:59.907 364 18183.48 79.00 52701.13 88888.00 2006-12-30 21:11:00.407 364 18183.51 79.02 52701.05 88888.00 2006-12-30 21:11:00.907 364 18183.39 79.02 52701.04 88888.00 2006-12-30 21:11:01.407 364 18183.34 79.02 52701.00 88888.00 2006-12-30 21:11:01.907 364 18183.47 78.98 52700.97 88888.00 2006-12-30 21:11:02.407 364 18183.52 78.96 52701.08 88888.00 2006-12-30 21:11:02.907 364 18183.47 78.95 52701.12 88888.00 2006-12-30 21:11:03.407 364 18183.53 79.02 52701.13 88888.00 2006-12-30 21:11:03.907 364 18183.88 79.04 52700.99 88888.00 2006-12-30 21:11:04.407 364 18183.83 79.01 52700.91 88888.00 2006-12-30 21:11:04.907 364 18183.61 79.02 52701.02 88888.00 2006-12-30 21:11:05.407 364 18183.51 79.13 52701.04 88888.00 2006-12-30 21:11:05.907 364 18183.52 79.31 52700.98 88888.00 2006-12-30 21:11:06.407 364 18183.58 79.30 52701.08 88888.00 2006-12-30 21:11:06.907 364 18183.68 79.16 52701.04 88888.00 2006-12-30 21:11:07.407 364 18183.79 79.07 52701.04 88888.00 2006-12-30 21:11:07.907 364 18183.83 79.01 52700.97 88888.00 2006-12-30 21:11:08.407 364 18183.78 78.97 52701.00 88888.00 2006-12-30 21:11:08.907 364 18183.78 78.88 52701.08 88888.00 2006-12-30 21:11:09.407 364 18183.74 78.95 52701.01 88888.00 2006-12-30 21:11:09.907 364 18183.81 78.85 52701.00 88888.00 2006-12-30 21:11:10.407 364 18183.79 78.69 52701.04 88888.00 2006-12-30 21:11:10.907 364 18183.78 78.67 52701.08 88888.00 2006-12-30 21:11:11.407 364 18183.84 78.72 52700.98 88888.00 2006-12-30 21:11:11.907 364 18183.80 78.90 52700.89 88888.00 2006-12-30 21:11:12.407 364 18183.74 78.98 52700.89 88888.00 2006-12-30 21:11:12.907 364 18183.78 79.05 52701.04 88888.00 2006-12-30 21:11:13.407 364 18183.87 78.98 52701.16 88888.00 2006-12-30 21:11:13.907 364 18183.93 78.96 52701.10 88888.00 2006-12-30 21:11:14.407 364 18183.95 78.94 52700.96 88888.00 2006-12-30 21:11:14.907 364 18183.89 78.96 52700.85 88888.00 2006-12-30 21:11:15.407 364 18183.79 79.00 52700.97 88888.00 2006-12-30 21:11:15.907 364 18183.81 79.06 52701.01 88888.00 2006-12-30 21:11:16.407 364 18183.98 79.07 52701.09 88888.00 2006-12-30 21:11:16.907 364 18183.99 79.04 52701.09 88888.00 2006-12-30 21:11:17.407 364 18183.92 79.01 52701.07 88888.00 2006-12-30 21:11:17.907 364 18184.01 79.03 52700.96 88888.00 2006-12-30 21:11:18.407 364 18184.04 79.05 52700.91 88888.00 2006-12-30 21:11:18.907 364 18184.07 79.02 52700.87 88888.00 2006-12-30 21:11:19.407 364 18183.95 79.01 52700.89 88888.00 2006-12-30 21:11:19.907 364 18183.99 78.98 52700.97 88888.00 2006-12-30 21:11:20.407 364 18183.94 78.95 52701.08 88888.00 2006-12-30 21:11:20.907 364 18183.90 79.00 52701.11 88888.00 2006-12-30 21:11:21.407 364 18183.94 78.99 52701.00 88888.00 2006-12-30 21:11:21.907 364 18184.01 79.01 52700.86 88888.00 2006-12-30 21:11:22.407 364 18183.85 78.82 52701.01 88888.00 2006-12-30 21:11:22.907 364 18183.85 78.64 52701.01 88888.00 2006-12-30 21:11:23.407 364 18183.79 78.68 52700.93 88888.00 2006-12-30 21:11:23.907 364 18183.72 78.77 52700.98 88888.00 2006-12-30 21:11:24.407 364 18183.71 78.78 52700.93 88888.00 2006-12-30 21:11:24.907 364 18183.78 78.72 52701.08 88888.00 2006-12-30 21:11:25.407 364 18183.81 78.70 52701.07 88888.00 2006-12-30 21:11:25.907 364 18183.91 78.82 52700.99 88888.00 2006-12-30 21:11:26.407 364 18184.10 78.95 52700.91 88888.00 2006-12-30 21:11:26.907 364 18184.09 78.94 52700.88 88888.00 2006-12-30 21:11:27.407 364 18184.02 78.90 52700.90 88888.00 2006-12-30 21:11:27.907 364 18184.10 78.91 52701.00 88888.00 2006-12-30 21:11:28.407 364 18184.18 78.96 52701.03 88888.00 2006-12-30 21:11:28.907 364 18184.36 79.03 52701.03 88888.00 2006-12-30 21:11:29.407 364 18184.39 79.04 52701.01 88888.00 2006-12-30 21:11:29.907 364 18184.37 79.04 52700.99 88888.00 2006-12-30 21:11:30.407 364 18184.28 79.00 52701.01 88888.00 2006-12-30 21:11:30.907 364 18184.32 78.96 52701.07 88888.00 2006-12-30 21:11:31.407 364 18184.36 78.96 52701.11 88888.00 2006-12-30 21:11:31.907 364 18184.48 78.91 52701.05 88888.00 2006-12-30 21:11:32.407 364 18184.44 78.91 52701.03 88888.00 2006-12-30 21:11:32.907 364 18184.40 78.99 52701.09 88888.00 2006-12-30 21:11:33.407 364 18184.36 78.96 52701.07 88888.00 2006-12-30 21:11:33.907 364 18184.33 78.97 52701.02 88888.00 2006-12-30 21:11:34.407 364 18184.49 78.96 52701.09 88888.00 2006-12-30 21:11:34.907 364 18184.53 78.97 52701.10 88888.00 2006-12-30 21:11:35.407 364 18184.54 78.98 52701.03 88888.00 2006-12-30 21:11:35.907 364 18184.50 78.91 52701.00 88888.00 2006-12-30 21:11:36.407 364 18184.46 78.97 52701.01 88888.00 2006-12-30 21:11:36.907 364 18184.45 79.02 52701.03 88888.00 2006-12-30 21:11:37.407 364 18184.53 79.03 52701.09 88888.00 2006-12-30 21:11:37.907 364 18184.56 79.06 52701.04 88888.00 2006-12-30 21:11:38.407 364 18184.42 79.10 52701.22 88888.00 2006-12-30 21:11:38.907 364 18184.39 79.11 52701.16 88888.00 2006-12-30 21:11:39.407 364 18184.53 79.09 52701.03 88888.00 2006-12-30 21:11:39.907 364 18184.54 79.07 52700.99 88888.00 2006-12-30 21:11:40.407 364 18184.48 78.98 52701.04 88888.00 2006-12-30 21:11:40.907 364 18184.43 78.98 52701.04 88888.00 2006-12-30 21:11:41.407 364 18184.50 79.10 52701.12 88888.00 2006-12-30 21:11:41.907 364 18184.55 79.13 52701.03 88888.00 2006-12-30 21:11:42.407 364 18184.48 79.22 52701.02 88888.00 2006-12-30 21:11:42.907 364 18184.56 79.24 52701.14 88888.00 2006-12-30 21:11:43.407 364 18184.59 79.18 52701.12 88888.00 2006-12-30 21:11:43.907 364 18184.52 79.03 52700.93 88888.00 2006-12-30 21:11:44.407 364 18184.63 79.04 52700.89 88888.00 2006-12-30 21:11:44.907 364 18184.65 79.08 52700.89 88888.00 2006-12-30 21:11:45.407 364 18184.68 79.10 52701.01 88888.00 2006-12-30 21:11:45.907 364 18184.64 79.06 52701.00 88888.00 2006-12-30 21:11:46.407 364 18184.63 79.09 52701.09 88888.00 2006-12-30 21:11:46.907 364 18184.59 79.09 52700.98 88888.00 2006-12-30 21:11:47.407 364 18184.58 79.11 52700.92 88888.00 2006-12-30 21:11:47.907 364 18184.64 79.09 52700.99 88888.00 2006-12-30 21:11:48.407 364 18184.66 79.11 52700.96 88888.00 2006-12-30 21:11:48.907 364 18184.66 79.14 52701.00 88888.00 2006-12-30 21:11:49.407 364 18184.70 79.12 52700.89 88888.00 2006-12-30 21:11:49.907 364 18184.85 79.16 52700.86 88888.00 2006-12-30 21:11:50.407 364 18184.75 79.16 52700.84 88888.00 2006-12-30 21:11:50.907 364 18184.71 79.22 52700.96 88888.00 2006-12-30 21:11:51.407 364 18184.78 79.30 52701.09 88888.00 2006-12-30 21:11:51.907 364 18184.79 79.19 52701.07 88888.00 2006-12-30 21:11:52.407 364 18184.71 78.96 52701.00 88888.00 2006-12-30 21:11:52.907 364 18184.70 78.86 52700.99 88888.00 2006-12-30 21:11:53.407 364 18184.67 78.92 52700.93 88888.00 2006-12-30 21:11:53.907 364 18184.65 78.96 52700.86 88888.00 2006-12-30 21:11:54.407 364 18184.63 78.99 52700.90 88888.00 2006-12-30 21:11:54.907 364 18184.61 79.18 52701.09 88888.00 2006-12-30 21:11:55.407 364 18184.52 79.19 52701.22 88888.00 2006-12-30 21:11:55.907 364 18184.59 79.24 52701.23 88888.00 2006-12-30 21:11:56.407 364 18184.67 79.26 52701.18 88888.00 2006-12-30 21:11:56.907 364 18184.57 79.28 52701.08 88888.00 2006-12-30 21:11:57.407 364 18184.54 79.24 52701.03 88888.00 2006-12-30 21:11:57.907 364 18184.64 79.15 52701.12 88888.00 2006-12-30 21:11:58.407 364 18184.70 79.11 52701.02 88888.00 2006-12-30 21:11:58.907 364 18184.55 79.05 52701.08 88888.00 2006-12-30 21:11:59.407 364 18184.46 79.04 52700.98 88888.00 2006-12-30 21:11:59.907 364 18184.46 79.06 52700.95 88888.00 2006-12-30 21:12:00.407 364 18184.36 79.13 52700.95 88888.00 2006-12-30 21:12:00.907 364 18184.42 79.18 52700.93 88888.00 2006-12-30 21:12:01.407 364 18184.50 79.17 52701.08 88888.00 2006-12-30 21:12:01.907 364 18184.43 79.16 52701.13 88888.00 2006-12-30 21:12:02.407 364 18184.47 79.21 52701.09 88888.00 2006-12-30 21:12:02.907 364 18184.52 79.24 52701.07 88888.00 2006-12-30 21:12:03.407 364 18184.52 79.28 52701.09 88888.00 2006-12-30 21:12:03.907 364 18184.53 79.25 52701.13 88888.00 2006-12-30 21:12:04.407 364 18184.60 79.24 52701.15 88888.00 2006-12-30 21:12:04.907 364 18184.56 79.25 52701.18 88888.00 2006-12-30 21:12:05.407 364 18184.63 79.16 52701.22 88888.00 2006-12-30 21:12:05.907 364 18184.79 79.13 52701.20 88888.00 2006-12-30 21:12:06.407 364 18184.87 79.17 52701.10 88888.00 2006-12-30 21:12:06.907 364 18184.75 79.20 52701.16 88888.00 2006-12-30 21:12:07.407 364 18184.72 79.21 52701.19 88888.00 2006-12-30 21:12:07.907 364 18184.52 79.31 52701.08 88888.00 2006-12-30 21:12:08.407 364 18184.47 79.36 52701.02 88888.00 2006-12-30 21:12:08.907 364 18184.47 79.35 52701.03 88888.00 2006-12-30 21:12:09.407 364 18184.54 79.39 52701.04 88888.00 2006-12-30 21:12:09.907 364 18184.50 79.39 52701.01 88888.00 2006-12-30 21:12:10.407 364 18184.47 79.37 52701.04 88888.00 2006-12-30 21:12:10.907 364 18184.50 79.33 52701.04 88888.00 2006-12-30 21:12:11.407 364 18184.63 79.32 52701.12 88888.00 2006-12-30 21:12:11.907 364 18184.68 79.31 52701.21 88888.00 2006-12-30 21:12:12.407 364 18184.66 79.25 52701.14 88888.00 2006-12-30 21:12:12.907 364 18184.57 79.20 52701.20 88888.00 2006-12-30 21:12:13.407 364 18184.61 79.24 52701.28 88888.00 2006-12-30 21:12:13.907 364 18184.58 79.25 52701.26 88888.00 2006-12-30 21:12:14.407 364 18184.59 79.25 52701.19 88888.00 2006-12-30 21:12:14.907 364 18184.64 79.25 52701.12 88888.00 2006-12-30 21:12:15.407 364 18184.65 79.16 52701.28 88888.00 2006-12-30 21:12:15.907 364 18184.61 79.10 52701.38 88888.00 2006-12-30 21:12:16.407 364 18184.57 79.06 52701.35 88888.00 2006-12-30 21:12:16.907 364 18184.52 79.04 52701.27 88888.00 2006-12-30 21:12:17.407 364 18184.49 79.05 52701.20 88888.00 2006-12-30 21:12:17.907 364 18184.66 79.06 52701.21 88888.00 2006-12-30 21:12:18.407 364 18184.67 79.28 52701.23 88888.00 2006-12-30 21:12:18.907 364 18184.49 79.38 52701.20 88888.00 2006-12-30 21:12:19.407 364 18184.47 79.37 52701.20 88888.00 2006-12-30 21:12:19.907 364 18184.49 79.33 52701.21 88888.00 2006-12-30 21:12:20.407 364 18184.57 79.33 52701.20 88888.00 2006-12-30 21:12:20.907 364 18184.57 79.38 52701.12 88888.00 2006-12-30 21:12:21.407 364 18184.64 79.42 52701.10 88888.00 2006-12-30 21:12:21.907 364 18184.61 79.40 52701.27 88888.00 2006-12-30 21:12:22.407 364 18184.64 79.36 52701.30 88888.00 2006-12-30 21:12:22.907 364 18184.72 79.34 52701.16 88888.00 2006-12-30 21:12:23.407 364 18184.70 79.43 52701.20 88888.00 2006-12-30 21:12:23.907 364 18184.70 79.43 52701.26 88888.00 2006-12-30 21:12:24.407 364 18184.65 79.39 52701.26 88888.00 2006-12-30 21:12:24.907 364 18184.71 79.39 52701.28 88888.00 2006-12-30 21:12:25.407 364 18184.63 79.37 52701.21 88888.00 2006-12-30 21:12:25.907 364 18184.67 79.30 52701.21 88888.00 2006-12-30 21:12:26.407 364 18184.63 79.36 52701.15 88888.00 2006-12-30 21:12:26.907 364 18184.63 79.47 52701.26 88888.00 2006-12-30 21:12:27.407 364 18184.58 79.49 52701.37 88888.00 2006-12-30 21:12:27.907 364 18184.57 79.46 52701.25 88888.00 2006-12-30 21:12:28.407 364 18184.71 79.52 52701.33 88888.00 2006-12-30 21:12:28.907 364 18184.71 79.57 52701.35 88888.00 2006-12-30 21:12:29.407 364 18184.72 79.54 52701.33 88888.00 2006-12-30 21:12:29.907 364 18184.67 79.53 52701.26 88888.00 2006-12-30 21:12:30.407 364 18184.68 79.59 52701.30 88888.00 2006-12-30 21:12:30.907 364 18184.69 79.57 52701.30 88888.00 2006-12-30 21:12:31.407 364 18184.81 79.55 52701.30 88888.00 2006-12-30 21:12:31.907 364 18184.80 79.54 52701.28 88888.00 2006-12-30 21:12:32.407 364 18184.83 79.53 52701.14 88888.00 2006-12-30 21:12:32.907 364 18184.91 79.46 52701.18 88888.00 2006-12-30 21:12:33.407 364 18184.88 79.47 52701.21 88888.00 2006-12-30 21:12:33.907 364 18184.82 79.44 52701.23 88888.00 2006-12-30 21:12:34.407 364 18184.77 79.35 52701.11 88888.00 2006-12-30 21:12:34.907 364 18184.80 79.40 52701.09 88888.00 2006-12-30 21:12:35.407 364 18184.69 79.33 52701.08 88888.00 2006-12-30 21:12:35.907 364 18184.65 79.38 52701.09 88888.00 2006-12-30 21:12:36.407 364 18184.65 79.22 52701.11 88888.00 2006-12-30 21:12:36.907 364 18184.61 79.22 52701.11 88888.00 2006-12-30 21:12:37.407 364 18184.68 79.28 52701.14 88888.00 2006-12-30 21:12:37.907 364 18184.61 79.28 52701.16 88888.00 2006-12-30 21:12:38.407 364 18184.63 79.44 52700.98 88888.00 2006-12-30 21:12:38.907 364 18184.76 79.51 52700.97 88888.00 2006-12-30 21:12:39.407 364 18184.69 79.54 52701.07 88888.00 2006-12-30 21:12:39.907 364 18184.64 79.61 52701.11 88888.00 2006-12-30 21:12:40.407 364 18184.63 79.56 52701.09 88888.00 2006-12-30 21:12:40.907 364 18184.56 79.54 52701.05 88888.00 2006-12-30 21:12:41.407 364 18184.60 79.48 52700.95 88888.00 2006-12-30 21:12:41.907 364 18184.56 79.43 52700.86 88888.00 2006-12-30 21:12:42.407 364 18184.56 79.33 52700.77 88888.00 2006-12-30 21:12:42.907 364 18184.69 79.30 52700.79 88888.00 2006-12-30 21:12:43.407 364 18184.72 79.39 52700.95 88888.00 2006-12-30 21:12:43.907 364 18184.72 79.42 52701.09 88888.00 2006-12-30 21:12:44.407 364 18184.61 79.42 52701.12 88888.00 2006-12-30 21:12:44.907 364 18184.54 79.36 52701.07 88888.00 2006-12-30 21:12:45.407 364 18184.60 79.40 52700.96 88888.00 2006-12-30 21:12:45.907 364 18184.69 79.40 52701.11 88888.00 2006-12-30 21:12:46.407 364 18184.64 79.34 52701.16 88888.00 2006-12-30 21:12:46.907 364 18184.64 79.39 52701.19 88888.00 2006-12-30 21:12:47.407 364 18184.64 79.42 52701.27 88888.00 2006-12-30 21:12:47.907 364 18184.65 79.42 52701.15 88888.00 2006-12-30 21:12:48.407 364 18184.70 79.63 52701.05 88888.00 2006-12-30 21:12:48.907 364 18184.72 79.64 52701.15 88888.00 2006-12-30 21:12:49.407 364 18184.66 79.54 52701.21 88888.00 2006-12-30 21:12:49.907 364 18184.71 79.50 52701.19 88888.00 2006-12-30 21:12:50.407 364 18184.76 79.50 52701.25 88888.00 2006-12-30 21:12:50.907 364 18184.67 79.52 52701.19 88888.00 2006-12-30 21:12:51.407 364 18184.58 79.61 52701.18 88888.00 2006-12-30 21:12:51.907 364 18184.63 79.71 52701.09 88888.00 2006-12-30 21:12:52.407 364 18184.57 79.61 52701.03 88888.00 2006-12-30 21:12:52.907 364 18184.49 79.57 52701.01 88888.00 2006-12-30 21:12:53.407 364 18184.58 79.57 52701.03 88888.00 2006-12-30 21:12:53.907 364 18184.66 79.55 52701.03 88888.00 2006-12-30 21:12:54.407 364 18184.64 79.46 52701.09 88888.00 2006-12-30 21:12:54.907 364 18184.63 79.48 52701.08 88888.00 2006-12-30 21:12:55.407 364 18184.67 79.55 52701.13 88888.00 2006-12-30 21:12:55.907 364 18184.63 79.54 52701.10 88888.00 2006-12-30 21:12:56.407 364 18184.60 79.48 52701.05 88888.00 2006-12-30 21:12:56.907 364 18184.44 79.47 52701.13 88888.00 2006-12-30 21:12:57.407 364 18184.53 79.36 52701.21 88888.00 2006-12-30 21:12:57.907 364 18184.60 79.34 52701.20 88888.00 2006-12-30 21:12:58.407 364 18184.53 79.28 52701.15 88888.00 2006-12-30 21:12:58.907 364 18184.68 79.29 52701.10 88888.00 2006-12-30 21:12:59.407 364 18184.67 79.47 52701.10 88888.00 2006-12-30 21:12:59.907 364 18184.59 79.55 52701.09 88888.00 2006-12-30 21:13:00.407 364 18184.59 79.40 52701.08 88888.00 2006-12-30 21:13:00.907 364 18184.58 79.30 52701.08 88888.00 2006-12-30 21:13:01.407 364 18184.59 79.28 52701.07 88888.00 2006-12-30 21:13:01.907 364 18184.67 79.30 52701.10 88888.00 2006-12-30 21:13:02.407 364 18184.74 79.42 52700.98 88888.00 2006-12-30 21:13:02.907 364 18184.61 79.44 52701.03 88888.00 2006-12-30 21:13:03.407 364 18184.64 79.43 52701.05 88888.00 2006-12-30 21:13:03.907 364 18184.65 79.46 52700.99 88888.00 2006-12-30 21:13:04.407 364 18184.64 79.51 52700.99 88888.00 2006-12-30 21:13:04.907 364 18184.59 79.46 52701.04 88888.00 2006-12-30 21:13:05.407 364 18184.68 79.53 52701.19 88888.00 2006-12-30 21:13:05.907 364 18184.63 79.55 52701.16 88888.00 2006-12-30 21:13:06.407 364 18184.67 79.53 52701.03 88888.00 2006-12-30 21:13:06.907 364 18184.71 79.54 52701.03 88888.00 2006-12-30 21:13:07.407 364 18184.57 79.64 52701.02 88888.00 2006-12-30 21:13:07.907 364 18184.53 79.72 52701.01 88888.00 2006-12-30 21:13:08.407 364 18184.65 79.69 52701.02 88888.00 2006-12-30 21:13:08.907 364 18184.71 79.67 52701.11 88888.00 2006-12-30 21:13:09.407 364 18184.72 79.69 52701.21 88888.00 2006-12-30 21:13:09.907 364 18184.72 79.68 52701.21 88888.00 2006-12-30 21:13:10.407 364 18184.56 79.68 52701.23 88888.00 2006-12-30 21:13:10.907 364 18184.63 79.63 52701.37 88888.00 2006-12-30 21:13:11.407 364 18184.61 79.63 52701.33 88888.00 2006-12-30 21:13:11.907 364 18184.55 79.56 52701.24 88888.00 2006-12-30 21:13:12.407 364 18184.55 79.48 52701.23 88888.00 2006-12-30 21:13:12.907 364 18184.57 79.47 52701.20 88888.00 2006-12-30 21:13:13.407 364 18184.50 79.46 52701.15 88888.00 2006-12-30 21:13:13.907 364 18184.43 79.49 52701.12 88888.00 2006-12-30 21:13:14.407 364 18184.53 79.52 52701.18 88888.00 2006-12-30 21:13:14.907 364 18184.64 79.57 52701.23 88888.00 2006-12-30 21:13:15.407 364 18184.64 79.57 52701.25 88888.00 2006-12-30 21:13:15.907 364 18184.58 79.57 52701.24 88888.00 2006-12-30 21:13:16.407 364 18184.55 79.63 52701.25 88888.00 2006-12-30 21:13:16.907 364 18184.58 79.56 52701.22 88888.00 2006-12-30 21:13:17.407 364 18184.64 79.55 52701.28 88888.00 2006-12-30 21:13:17.907 364 18184.63 79.55 52701.35 88888.00 2006-12-30 21:13:18.407 364 18184.63 79.48 52701.30 88888.00 2006-12-30 21:13:18.907 364 18184.70 79.51 52701.13 88888.00 2006-12-30 21:13:19.407 364 18184.76 79.57 52701.08 88888.00 2006-12-30 21:13:19.907 364 18184.78 79.62 52701.13 88888.00 2006-12-30 21:13:20.407 364 18184.72 79.51 52701.15 88888.00 2006-12-30 21:13:20.907 364 18184.80 79.44 52701.21 88888.00 2006-12-30 21:13:21.407 364 18184.80 79.44 52701.26 88888.00 2006-12-30 21:13:21.907 364 18184.72 79.40 52701.30 88888.00 2006-12-30 21:13:22.407 364 18184.80 79.56 52701.22 88888.00 2006-12-30 21:13:22.907 364 18184.71 79.69 52701.18 88888.00 2006-12-30 21:13:23.407 364 18184.75 79.73 52701.21 88888.00 2006-12-30 21:13:23.907 364 18184.75 79.68 52701.15 88888.00 2006-12-30 21:13:24.407 364 18184.71 79.70 52701.12 88888.00 2006-12-30 21:13:24.907 364 18184.78 79.75 52701.12 88888.00 2006-12-30 21:13:25.407 364 18184.79 79.73 52701.22 88888.00 2006-12-30 21:13:25.907 364 18184.98 79.69 52701.22 88888.00 2006-12-30 21:13:26.407 364 18184.98 79.69 52701.20 88888.00 2006-12-30 21:13:26.907 364 18184.81 79.71 52701.32 88888.00 2006-12-30 21:13:27.407 364 18184.77 79.75 52701.28 88888.00 2006-12-30 21:13:27.907 364 18184.70 79.76 52701.15 88888.00 2006-12-30 21:13:28.407 364 18184.83 79.77 52701.12 88888.00 2006-12-30 21:13:28.907 364 18184.82 79.73 52701.10 88888.00 2006-12-30 21:13:29.407 364 18184.72 79.76 52701.07 88888.00 2006-12-30 21:13:29.907 364 18184.77 79.85 52701.09 88888.00 2006-12-30 21:13:30.407 364 18184.68 79.96 52700.99 88888.00 2006-12-30 21:13:30.907 364 18184.70 80.00 52701.10 88888.00 2006-12-30 21:13:31.407 364 18184.72 79.91 52701.14 88888.00 2006-12-30 21:13:31.907 364 18184.69 79.83 52701.20 88888.00 2006-12-30 21:13:32.407 364 18184.75 79.81 52701.07 88888.00 2006-12-30 21:13:32.907 364 18184.75 79.82 52701.04 88888.00 2006-12-30 21:13:33.407 364 18184.71 79.86 52701.20 88888.00 2006-12-30 21:13:33.907 364 18184.69 79.91 52701.20 88888.00 2006-12-30 21:13:34.407 364 18184.71 79.87 52701.08 88888.00 2006-12-30 21:13:34.907 364 18184.72 79.79 52701.11 88888.00 2006-12-30 21:13:35.407 364 18184.68 79.81 52701.13 88888.00 2006-12-30 21:13:35.907 364 18184.63 79.90 52701.11 88888.00 2006-12-30 21:13:36.407 364 18184.67 79.89 52701.15 88888.00 2006-12-30 21:13:36.907 364 18184.71 79.83 52701.28 88888.00 2006-12-30 21:13:37.407 364 18184.78 79.72 52701.40 88888.00 2006-12-30 21:13:37.907 364 18184.71 79.76 52701.38 88888.00 2006-12-30 21:13:38.407 364 18184.74 79.77 52701.30 88888.00 2006-12-30 21:13:38.907 364 18184.77 79.73 52701.22 88888.00 2006-12-30 21:13:39.407 364 18184.72 79.79 52701.30 88888.00 2006-12-30 21:13:39.907 364 18184.81 79.84 52701.23 88888.00 2006-12-30 21:13:40.407 364 18184.80 79.74 52701.15 88888.00 2006-12-30 21:13:40.907 364 18184.80 79.75 52701.14 88888.00 2006-12-30 21:13:41.407 364 18184.79 79.76 52701.10 88888.00 2006-12-30 21:13:41.907 364 18184.75 79.89 52701.12 88888.00 2006-12-30 21:13:42.407 364 18184.75 79.96 52701.20 88888.00 2006-12-30 21:13:42.907 364 18184.82 79.90 52701.23 88888.00 2006-12-30 21:13:43.407 364 18184.71 79.86 52701.21 88888.00 2006-12-30 21:13:43.907 364 18184.77 79.86 52701.25 88888.00 2006-12-30 21:13:44.407 364 18184.75 79.91 52701.35 88888.00 2006-12-30 21:13:44.907 364 18184.77 79.89 52701.32 88888.00 2006-12-30 21:13:45.407 364 18184.80 79.81 52701.38 88888.00 2006-12-30 21:13:45.907 364 18184.80 79.78 52701.44 88888.00 2006-12-30 21:13:46.407 364 18184.66 79.62 52701.44 88888.00 2006-12-30 21:13:46.907 364 18184.60 79.59 52701.35 88888.00 2006-12-30 21:13:47.407 364 18184.74 79.58 52701.27 88888.00 2006-12-30 21:13:47.907 364 18184.79 79.58 52701.32 88888.00 2006-12-30 21:13:48.407 364 18184.76 79.62 52701.32 88888.00 2006-12-30 21:13:48.907 364 18184.77 79.69 52701.43 88888.00 2006-12-30 21:13:49.407 364 18184.75 79.71 52701.44 88888.00 2006-12-30 21:13:49.907 364 18184.81 79.84 52701.47 88888.00 2006-12-30 21:13:50.407 364 18184.82 79.87 52701.35 88888.00 2006-12-30 21:13:50.907 364 18184.83 79.90 52701.31 88888.00 2006-12-30 21:13:51.407 364 18184.82 79.89 52701.35 88888.00 2006-12-30 21:13:51.907 364 18184.80 79.85 52701.38 88888.00 2006-12-30 21:13:52.407 364 18184.78 79.81 52701.38 88888.00 2006-12-30 21:13:52.907 364 18184.78 79.79 52701.42 88888.00 2006-12-30 21:13:53.407 364 18184.98 79.83 52701.49 88888.00 2006-12-30 21:13:53.907 364 18185.30 79.78 52701.57 88888.00 2006-12-30 21:13:54.407 364 18185.07 79.81 52701.45 88888.00 2006-12-30 21:13:54.907 364 18184.78 79.86 52701.33 88888.00 2006-12-30 21:13:55.407 364 18184.65 79.96 52701.15 88888.00 2006-12-30 21:13:55.907 364 18184.59 79.94 52701.07 88888.00 2006-12-30 21:13:56.407 364 18184.64 80.05 52701.05 88888.00 2006-12-30 21:13:56.907 364 18184.76 80.07 52701.01 88888.00 2006-12-30 21:13:57.407 364 18184.80 80.20 52701.12 88888.00 2006-12-30 21:13:57.907 364 18184.77 80.31 52701.10 88888.00 2006-12-30 21:13:58.407 364 18184.69 80.34 52701.22 88888.00 2006-12-30 21:13:58.907 364 18184.71 80.07 52701.36 88888.00 2006-12-30 21:13:59.407 364 18184.67 80.12 52701.46 88888.00 2006-12-30 21:13:59.907 364 18184.68 80.31 52701.34 88888.00 2006-12-30 21:14:00.407 364 18184.68 80.19 52701.28 88888.00 2006-12-30 21:14:00.907 364 18184.67 80.10 52701.31 88888.00 2006-12-30 21:14:01.407 364 18184.64 80.09 52701.38 88888.00 2006-12-30 21:14:01.907 364 18184.63 80.11 52701.39 88888.00 2006-12-30 21:14:02.407 364 18184.70 80.12 52701.31 88888.00 2006-12-30 21:14:02.907 364 18184.71 80.15 52701.26 88888.00 2006-12-30 21:14:03.407 364 18184.68 80.15 52701.25 88888.00 2006-12-30 21:14:03.907 364 18184.76 80.15 52701.21 88888.00 2006-12-30 21:14:04.407 364 18184.81 79.99 52701.14 88888.00 2006-12-30 21:14:04.907 364 18184.76 79.86 52701.28 88888.00 2006-12-30 21:14:05.407 364 18184.72 79.86 52701.31 88888.00 2006-12-30 21:14:05.907 364 18184.60 79.91 52701.08 88888.00 2006-12-30 21:14:06.407 364 18184.81 79.94 52701.03 88888.00 2006-12-30 21:14:06.907 364 18184.75 79.98 52701.11 88888.00 2006-12-30 21:14:07.407 364 18184.76 79.98 52701.09 88888.00 2006-12-30 21:14:07.907 364 18184.65 79.91 52701.12 88888.00 2006-12-30 21:14:08.407 364 18184.71 79.91 52701.14 88888.00 2006-12-30 21:14:08.907 364 18184.67 79.88 52701.19 88888.00 2006-12-30 21:14:09.407 364 18184.82 79.87 52701.19 88888.00 2006-12-30 21:14:09.907 364 18185.07 79.88 52701.03 88888.00 2006-12-30 21:14:10.407 364 18184.90 79.96 52701.02 88888.00 2006-12-30 21:14:10.907 364 18184.61 80.02 52701.05 88888.00 2006-12-30 21:14:11.407 364 18184.68 80.02 52701.04 88888.00 2006-12-30 21:14:11.907 364 18184.64 80.21 52701.05 88888.00 2006-12-30 21:14:12.407 364 18184.52 80.26 52700.97 88888.00 2006-12-30 21:14:12.907 364 18184.47 80.25 52700.93 88888.00 2006-12-30 21:14:13.407 364 18184.47 80.23 52701.02 88888.00 2006-12-30 21:14:13.907 364 18184.53 80.33 52701.07 88888.00 2006-12-30 21:14:14.407 364 18184.57 80.33 52701.19 88888.00 2006-12-30 21:14:14.907 364 18184.57 80.32 52701.03 88888.00 2006-12-30 21:14:15.407 364 18184.57 80.33 52700.97 88888.00 2006-12-30 21:14:15.907 364 18184.57 80.34 52701.08 88888.00 2006-12-30 21:14:16.407 364 18184.53 80.34 52701.18 88888.00 2006-12-30 21:14:16.907 364 18184.65 80.36 52701.15 88888.00 2006-12-30 21:14:17.407 364 18184.70 80.33 52701.08 88888.00 2006-12-30 21:14:17.907 364 18184.72 80.31 52701.08 88888.00 2006-12-30 21:14:18.407 364 18184.68 80.36 52701.11 88888.00 2006-12-30 21:14:18.907 364 18184.57 80.46 52701.18 88888.00 2006-12-30 21:14:19.407 364 18184.53 80.43 52701.16 88888.00 2006-12-30 21:14:19.907 364 18184.58 80.38 52700.93 88888.00 2006-12-30 21:14:20.407 364 18184.66 80.26 52701.00 88888.00 2006-12-30 21:14:20.907 364 18184.74 80.29 52700.97 88888.00 2006-12-30 21:14:21.407 364 18184.67 80.33 52701.03 88888.00 2006-12-30 21:14:21.907 364 18184.70 80.31 52700.95 88888.00 2006-12-30 21:14:22.407 364 18184.56 80.34 52700.78 88888.00 2006-12-30 21:14:22.907 364 18184.52 80.38 52700.81 88888.00 2006-12-30 21:14:23.407 364 18184.63 80.39 52700.91 88888.00 2006-12-30 21:14:23.907 364 18184.64 80.42 52700.99 88888.00 2006-12-30 21:14:24.407 364 18184.70 80.41 52701.02 88888.00 2006-12-30 21:14:24.907 364 18184.66 80.31 52701.02 88888.00 2006-12-30 21:14:25.407 364 18184.60 80.32 52700.99 88888.00 2006-12-30 21:14:25.907 364 18184.53 80.42 52700.89 88888.00 2006-12-30 21:14:26.407 364 18184.49 80.35 52700.91 88888.00 2006-12-30 21:14:26.907 364 18184.45 80.24 52700.87 88888.00 2006-12-30 21:14:27.407 364 18184.53 80.37 52701.02 88888.00 2006-12-30 21:14:27.907 364 18184.58 80.51 52701.18 88888.00 2006-12-30 21:14:28.407 364 18184.45 80.56 52701.21 88888.00 2006-12-30 21:14:28.907 364 18184.42 80.52 52701.20 88888.00 2006-12-30 21:14:29.407 364 18184.56 80.49 52701.13 88888.00 2006-12-30 21:14:29.907 364 18184.64 80.51 52700.96 88888.00 2006-12-30 21:14:30.407 364 18184.45 80.50 52701.02 88888.00 2006-12-30 21:14:30.907 364 18184.45 80.52 52701.14 88888.00 2006-12-30 21:14:31.407 364 18184.60 80.53 52701.03 88888.00 2006-12-30 21:14:31.907 364 18184.64 80.62 52700.98 88888.00 2006-12-30 21:14:32.407 364 18184.66 80.61 52701.01 88888.00 2006-12-30 21:14:32.907 364 18184.67 80.58 52700.98 88888.00 2006-12-30 21:14:33.407 364 18184.53 80.47 52700.99 88888.00 2006-12-30 21:14:33.907 364 18184.64 80.54 52701.09 88888.00 2006-12-30 21:14:34.407 364 18184.67 80.65 52701.08 88888.00 2006-12-30 21:14:34.907 364 18184.60 80.71 52701.13 88888.00 2006-12-30 21:14:35.407 364 18184.59 80.66 52701.19 88888.00 2006-12-30 21:14:35.907 364 18184.52 80.68 52701.18 88888.00 2006-12-30 21:14:36.407 364 18184.50 80.64 52701.21 88888.00 2006-12-30 21:14:36.907 364 18184.72 80.61 52701.16 88888.00 2006-12-30 21:14:37.407 364 18184.78 80.69 52701.03 88888.00 2006-12-30 21:14:37.907 364 18184.68 80.68 52701.12 88888.00 2006-12-30 21:14:38.407 364 18184.54 80.72 52701.16 88888.00 2006-12-30 21:14:38.907 364 18184.63 80.75 52701.16 88888.00 2006-12-30 21:14:39.407 364 18184.66 80.63 52701.11 88888.00 2006-12-30 21:14:39.907 364 18184.60 80.65 52701.03 88888.00 2006-12-30 21:14:40.407 364 18184.59 80.71 52701.08 88888.00 2006-12-30 21:14:40.907 364 18184.50 80.64 52701.12 88888.00 2006-12-30 21:14:41.407 364 18184.50 80.58 52701.13 88888.00 2006-12-30 21:14:41.907 364 18184.52 80.65 52701.03 88888.00 2006-12-30 21:14:42.407 364 18184.60 80.68 52701.11 88888.00 2006-12-30 21:14:42.907 364 18184.57 80.52 52701.14 88888.00 2006-12-30 21:14:43.404 364 18184.57 80.56 52701.13 88888.00 2006-12-30 21:14:43.904 364 18184.66 80.66 52701.08 88888.00 2006-12-30 21:14:44.404 364 18184.61 80.61 52701.03 88888.00 2006-12-30 21:14:44.904 364 18184.67 80.61 52701.05 88888.00 2006-12-30 21:14:45.404 364 18184.61 80.67 52701.03 88888.00 2006-12-30 21:14:45.904 364 18184.43 80.73 52700.96 88888.00 2006-12-30 21:14:46.404 364 18184.45 80.66 52701.00 88888.00 2006-12-30 21:14:46.904 364 18184.53 80.65 52701.00 88888.00 2006-12-30 21:14:47.404 364 18184.43 80.59 52700.97 88888.00 2006-12-30 21:14:47.904 364 18184.40 80.54 52701.00 88888.00 2006-12-30 21:14:48.404 364 18184.49 80.56 52701.02 88888.00 2006-12-30 21:14:48.904 364 18184.49 80.61 52700.99 88888.00 2006-12-30 21:14:49.404 364 18184.45 80.61 52701.02 88888.00 2006-12-30 21:14:49.904 364 18184.36 80.65 52701.10 88888.00 2006-12-30 21:14:50.404 364 18184.29 80.63 52701.07 88888.00 2006-12-30 21:14:50.904 364 18184.35 80.68 52701.09 88888.00 2006-12-30 21:14:51.404 364 18184.42 80.68 52701.19 88888.00 2006-12-30 21:14:51.904 364 18184.45 80.69 52701.07 88888.00 2006-12-30 21:14:52.404 364 18184.38 80.69 52700.96 88888.00 2006-12-30 21:14:52.904 364 18184.34 80.66 52701.00 88888.00 2006-12-30 21:14:53.404 364 18184.29 80.68 52701.01 88888.00 2006-12-30 21:14:53.904 364 18184.31 80.70 52701.02 88888.00 2006-12-30 21:14:54.404 364 18184.37 80.59 52701.11 88888.00 2006-12-30 21:14:54.904 364 18184.40 80.55 52701.02 88888.00 2006-12-30 21:14:55.404 364 18184.37 80.54 52701.02 88888.00 2006-12-30 21:14:55.904 364 18184.17 80.56 52701.03 88888.00 2006-12-30 21:14:56.404 364 18184.20 80.56 52701.12 88888.00 2006-12-30 21:14:56.904 364 18184.11 80.54 52701.21 88888.00 2006-12-30 21:14:57.404 364 18184.13 80.46 52701.27 88888.00 2006-12-30 21:14:57.904 364 18184.18 80.31 52701.23 88888.00 2006-12-30 21:14:58.404 364 18184.12 80.31 52701.14 88888.00 2006-12-30 21:14:58.904 364 18184.22 80.32 52701.05 88888.00 2006-12-30 21:14:59.404 364 18184.21 80.33 52701.07 88888.00 2006-12-30 21:14:59.904 364 18184.07 80.47 52701.01 88888.00 2006-12-30 21:15:00.404 364 18184.03 80.72 52700.99 88888.00 2006-12-30 21:15:00.904 364 18184.13 80.72 52701.09 88888.00 2006-12-30 21:15:01.404 364 18184.20 80.67 52701.07 88888.00 2006-12-30 21:15:01.904 364 18184.11 80.58 52701.10 88888.00 2006-12-30 21:15:02.404 364 18184.16 80.49 52701.09 88888.00 2006-12-30 21:15:02.904 364 18184.18 80.55 52701.12 88888.00 2006-12-30 21:15:03.404 364 18184.18 80.62 52701.00 88888.00 2006-12-30 21:15:03.904 364 18184.31 80.62 52701.03 88888.00 2006-12-30 21:15:04.404 364 18184.29 80.62 52701.07 88888.00 2006-12-30 21:15:04.904 364 18184.27 80.70 52701.02 88888.00 2006-12-30 21:15:05.404 364 18184.23 80.68 52700.97 88888.00 2006-12-30 21:15:05.904 364 18184.24 80.68 52700.98 88888.00 2006-12-30 21:15:06.404 364 18184.17 80.72 52701.02 88888.00 2006-12-30 21:15:06.904 364 18184.16 80.55 52701.09 88888.00 2006-12-30 21:15:07.404 364 18184.13 80.42 52701.10 88888.00 2006-12-30 21:15:07.904 364 18184.23 80.38 52701.09 88888.00 2006-12-30 21:15:08.404 364 18184.25 80.39 52701.10 88888.00 2006-12-30 21:15:08.904 364 18184.14 80.40 52701.19 88888.00 2006-12-30 21:15:09.404 364 18184.18 80.35 52701.20 88888.00 2006-12-30 21:15:09.904 364 18184.24 80.40 52701.20 88888.00 2006-12-30 21:15:10.404 364 18184.18 80.45 52701.02 88888.00 2006-12-30 21:15:10.904 364 18184.09 80.44 52701.02 88888.00 2006-12-30 21:15:11.404 364 18184.13 80.56 52701.08 88888.00 2006-12-30 21:15:11.904 364 18184.16 80.55 52701.19 88888.00 2006-12-30 21:15:12.404 364 18184.10 80.57 52701.16 88888.00 2006-12-30 21:15:12.904 364 18183.95 80.55 52701.01 88888.00 2006-12-30 21:15:13.404 364 18183.96 80.55 52700.87 88888.00 2006-12-30 21:15:13.904 364 18183.96 80.57 52700.90 88888.00 2006-12-30 21:15:14.404 364 18183.93 80.61 52701.01 88888.00 2006-12-30 21:15:14.904 364 18183.92 80.56 52701.01 88888.00 2006-12-30 21:15:15.404 364 18183.88 80.64 52700.99 88888.00 2006-12-30 21:15:15.904 364 18183.96 80.68 52700.99 88888.00 2006-12-30 21:15:16.404 364 18184.04 80.68 52701.03 88888.00 2006-12-30 21:15:16.904 364 18184.02 80.54 52700.97 88888.00 2006-12-30 21:15:17.404 364 18183.95 80.39 52700.97 88888.00 2006-12-30 21:15:17.904 364 18183.99 80.26 52700.96 88888.00 2006-12-30 21:15:18.404 364 18183.88 80.29 52701.00 88888.00 2006-12-30 21:15:18.904 364 18183.85 80.31 52701.02 88888.00 2006-12-30 21:15:19.404 364 18183.83 80.38 52700.92 88888.00 2006-12-30 21:15:19.904 364 18183.84 80.38 52700.85 88888.00 2006-12-30 21:15:20.404 364 18183.95 80.28 52701.04 88888.00 2006-12-30 21:15:20.904 364 18183.87 80.26 52701.13 88888.00 2006-12-30 21:15:21.404 364 18183.90 80.33 52701.21 88888.00 2006-12-30 21:15:21.904 364 18183.88 80.37 52701.05 88888.00 2006-12-30 21:15:22.404 364 18183.93 80.33 52700.98 88888.00 2006-12-30 21:15:22.904 364 18183.93 80.29 52700.96 88888.00 2006-12-30 21:15:23.404 364 18183.85 80.33 52701.00 88888.00 2006-12-30 21:15:23.904 364 18183.81 80.40 52700.95 88888.00 2006-12-30 21:15:24.404 364 18183.78 80.51 52701.08 88888.00 2006-12-30 21:15:24.904 364 18183.83 80.78 52701.05 88888.00 2006-12-30 21:15:25.404 364 18183.79 80.81 52701.07 88888.00 2006-12-30 21:15:25.904 364 18183.64 80.83 52701.15 88888.00 2006-12-30 21:15:26.404 364 18183.63 80.80 52701.09 88888.00 2006-12-30 21:15:26.904 364 18183.61 80.62 52701.05 88888.00 2006-12-30 21:15:27.404 364 18183.49 80.66 52701.07 88888.00 2006-12-30 21:15:27.904 364 18183.50 80.83 52701.07 88888.00 2006-12-30 21:15:28.404 364 18183.48 80.89 52700.99 88888.00 2006-12-30 21:15:28.904 364 18183.56 80.81 52701.02 88888.00 2006-12-30 21:15:29.404 364 18183.61 80.78 52701.04 88888.00 2006-12-30 21:15:29.904 364 18183.56 80.83 52701.03 88888.00 2006-12-30 21:15:30.404 364 18183.67 80.87 52701.03 88888.00 2006-12-30 21:15:30.904 364 18183.76 80.86 52701.04 88888.00 2006-12-30 21:15:31.404 364 18183.71 80.83 52701.05 88888.00 2006-12-30 21:15:31.904 364 18183.71 80.80 52701.04 88888.00 2006-12-30 21:15:32.404 364 18183.68 80.78 52701.04 88888.00 2006-12-30 21:15:32.904 364 18183.66 80.81 52701.01 88888.00 2006-12-30 21:15:33.404 364 18183.60 80.82 52700.93 88888.00 2006-12-30 21:15:33.904 364 18183.61 80.80 52701.02 88888.00 2006-12-30 21:15:34.404 364 18183.64 80.71 52701.12 88888.00 2006-12-30 21:15:34.904 364 18183.58 80.69 52701.04 88888.00 2006-12-30 21:15:35.404 364 18183.61 80.77 52701.01 88888.00 2006-12-30 21:15:35.904 364 18183.58 80.76 52700.99 88888.00 2006-12-30 21:15:36.404 364 18183.62 80.73 52700.90 88888.00 2006-12-30 21:15:36.904 364 18183.66 80.68 52700.99 88888.00 2006-12-30 21:15:37.404 364 18183.69 80.74 52701.03 88888.00 2006-12-30 21:15:37.904 364 18183.70 80.68 52701.03 88888.00 2006-12-30 21:15:38.404 364 18183.69 80.78 52701.09 88888.00 2006-12-30 21:15:38.904 364 18183.63 80.73 52700.99 88888.00 2006-12-30 21:15:39.404 364 18183.53 80.74 52701.09 88888.00 2006-12-30 21:15:39.904 364 18183.55 80.81 52701.10 88888.00 2006-12-30 21:15:40.404 364 18183.48 80.83 52701.07 88888.00 2006-12-30 21:15:40.904 364 18183.53 80.80 52701.19 88888.00 2006-12-30 21:15:41.404 364 18183.59 80.82 52701.20 88888.00 2006-12-30 21:15:41.904 364 18183.62 80.84 52701.24 88888.00 2006-12-30 21:15:42.404 364 18183.55 80.89 52701.27 88888.00 2006-12-30 21:15:42.904 364 18183.52 80.84 52701.27 88888.00 2006-12-30 21:15:43.404 364 18183.53 80.81 52701.22 88888.00 2006-12-30 21:15:43.904 364 18183.59 80.74 52701.01 88888.00 2006-12-30 21:15:44.404 364 18183.56 80.63 52700.98 88888.00 2006-12-30 21:15:44.904 364 18183.40 80.62 52701.08 88888.00 2006-12-30 21:15:45.404 364 18183.41 80.73 52701.01 88888.00 2006-12-30 21:15:45.904 364 18183.35 80.75 52701.01 88888.00 2006-12-30 21:15:46.404 364 18183.35 80.87 52700.95 88888.00 2006-12-30 21:15:46.904 364 18183.28 80.91 52700.96 88888.00 2006-12-30 21:15:47.404 364 18183.25 80.91 52700.92 88888.00 2006-12-30 21:15:47.904 364 18183.36 80.85 52700.87 88888.00 2006-12-30 21:15:48.404 364 18183.40 80.90 52700.82 88888.00 2006-12-30 21:15:48.904 364 18183.35 80.96 52700.86 88888.00 2006-12-30 21:15:49.404 364 18183.37 80.95 52700.96 88888.00 2006-12-30 21:15:49.904 364 18183.37 80.99 52700.87 88888.00 2006-12-30 21:15:50.404 364 18183.36 80.90 52700.89 88888.00 2006-12-30 21:15:50.904 364 18183.35 80.92 52700.86 88888.00 2006-12-30 21:15:51.404 364 18183.36 80.90 52700.85 88888.00 2006-12-30 21:15:51.904 364 18183.47 80.86 52700.93 88888.00 2006-12-30 21:15:52.404 364 18183.39 80.81 52700.95 88888.00 2006-12-30 21:15:52.904 364 18183.39 80.80 52700.91 88888.00 2006-12-30 21:15:53.404 364 18183.62 80.88 52700.93 88888.00 2006-12-30 21:15:53.904 364 18183.58 80.88 52700.89 88888.00 2006-12-30 21:15:54.404 364 18183.48 80.89 52701.07 88888.00 2006-12-30 21:15:54.904 364 18183.49 80.90 52701.07 88888.00 2006-12-30 21:15:55.404 364 18183.41 80.89 52701.04 88888.00 2006-12-30 21:15:55.904 364 18183.46 80.89 52701.04 88888.00 2006-12-30 21:15:56.404 364 18183.41 80.86 52700.91 88888.00 2006-12-30 21:15:56.904 364 18183.48 80.88 52700.88 88888.00 2006-12-30 21:15:57.404 364 18183.44 80.89 52700.93 88888.00 2006-12-30 21:15:57.904 364 18183.34 80.89 52700.93 88888.00 2006-12-30 21:15:58.404 364 18183.30 80.86 52700.99 88888.00 2006-12-30 21:15:58.904 364 18183.39 80.88 52700.92 88888.00 2006-12-30 21:15:59.404 364 18183.49 80.95 52700.93 88888.00 2006-12-30 21:15:59.904 364 18183.50 81.00 52700.95 88888.00 2006-12-30 21:16:00.404 364 18183.47 80.88 52700.95 88888.00 2006-12-30 21:16:00.904 364 18183.40 80.80 52701.00 88888.00 2006-12-30 21:16:01.404 364 18183.44 80.81 52700.97 88888.00 2006-12-30 21:16:01.904 364 18183.38 80.84 52700.95 88888.00 2006-12-30 21:16:02.404 364 18183.33 80.88 52700.91 88888.00 2006-12-30 21:16:02.904 364 18183.30 80.85 52700.88 88888.00 2006-12-30 21:16:03.404 364 18183.28 80.83 52700.95 88888.00 2006-12-30 21:16:03.904 364 18183.36 80.68 52700.90 88888.00 2006-12-30 21:16:04.404 364 18183.28 80.58 52700.82 88888.00 2006-12-30 21:16:04.904 364 18183.19 80.50 52700.81 88888.00 2006-12-30 21:16:05.404 364 18183.30 80.46 52700.92 88888.00 2006-12-30 21:16:05.904 364 18183.18 80.52 52700.96 88888.00 2006-12-30 21:16:06.404 364 18183.23 80.56 52700.87 88888.00 2006-12-30 21:16:06.904 364 18183.34 80.53 52700.84 88888.00 2006-12-30 21:16:07.404 364 18183.31 80.52 52700.80 88888.00 2006-12-30 21:16:07.904 364 18183.15 80.52 52700.85 88888.00 2006-12-30 21:16:08.404 364 18183.06 80.70 52700.77 88888.00 2006-12-30 21:16:08.904 364 18182.98 80.79 52700.79 88888.00 2006-12-30 21:16:09.404 364 18183.06 80.73 52700.78 88888.00 2006-12-30 21:16:09.904 364 18183.05 80.63 52700.76 88888.00 2006-12-30 21:16:10.404 364 18183.06 80.66 52700.70 88888.00 2006-12-30 21:16:10.904 364 18182.97 80.65 52700.61 88888.00 2006-12-30 21:16:11.404 364 18183.05 80.59 52700.60 88888.00 2006-12-30 21:16:11.904 364 18183.06 80.63 52700.73 88888.00 2006-12-30 21:16:12.404 364 18182.98 80.67 52700.76 88888.00 2006-12-30 21:16:12.904 364 18183.02 80.68 52700.93 88888.00 2006-12-30 21:16:13.404 364 18183.09 80.80 52700.92 88888.00 2006-12-30 21:16:13.904 364 18183.06 80.80 52700.88 88888.00 2006-12-30 21:16:14.404 364 18183.01 80.78 52700.79 88888.00 2006-12-30 21:16:14.904 364 18182.93 80.76 52700.81 88888.00 2006-12-30 21:16:15.404 364 18182.95 80.79 52700.77 88888.00 2006-12-30 21:16:15.904 364 18183.00 80.76 52700.77 88888.00 2006-12-30 21:16:16.404 364 18182.90 80.76 52700.74 88888.00 2006-12-30 21:16:16.904 364 18183.05 80.83 52700.75 88888.00 2006-12-30 21:16:17.404 364 18183.01 80.78 52700.68 88888.00 2006-12-30 21:16:17.904 364 18182.95 80.75 52700.60 88888.00 2006-12-30 21:16:18.404 364 18183.02 80.77 52700.60 88888.00 2006-12-30 21:16:18.904 364 18182.96 80.84 52700.61 88888.00 2006-12-30 21:16:19.404 364 18182.95 80.87 52700.75 88888.00 2006-12-30 21:16:19.904 364 18182.94 80.86 52700.62 88888.00 2006-12-30 21:16:20.404 364 18182.96 80.85 52700.60 88888.00 2006-12-30 21:16:20.904 364 18183.01 80.83 52700.73 88888.00 2006-12-30 21:16:21.404 364 18183.12 80.85 52700.77 88888.00 2006-12-30 21:16:21.904 364 18183.14 80.88 52700.81 88888.00 2006-12-30 21:16:22.404 364 18183.04 80.84 52700.89 88888.00 2006-12-30 21:16:22.904 364 18183.14 80.81 52700.76 88888.00 2006-12-30 21:16:23.404 364 18183.06 80.79 52700.70 88888.00 2006-12-30 21:16:23.904 364 18183.03 80.69 52700.80 88888.00 2006-12-30 21:16:24.404 364 18183.16 80.64 52700.81 88888.00 2006-12-30 21:16:24.904 364 18183.22 80.68 52700.98 88888.00 2006-12-30 21:16:25.404 364 18183.34 80.70 52700.91 88888.00 2006-12-30 21:16:25.904 364 18183.33 80.75 52700.85 88888.00 2006-12-30 21:16:26.404 364 18183.25 80.74 52700.77 88888.00 2006-12-30 21:16:26.904 364 18183.17 80.81 52700.69 88888.00 2006-12-30 21:16:27.404 364 18183.17 80.84 52700.74 88888.00 2006-12-30 21:16:27.904 364 18183.13 80.85 52700.92 88888.00 2006-12-30 21:16:28.404 364 18183.07 80.61 52700.93 88888.00 2006-12-30 21:16:28.904 364 18183.03 80.48 52700.70 88888.00 2006-12-30 21:16:29.404 364 18183.04 80.49 52700.64 88888.00 2006-12-30 21:16:29.904 364 18183.01 80.52 52700.68 88888.00 2006-12-30 21:16:30.404 364 18182.98 80.51 52700.72 88888.00 2006-12-30 21:16:30.904 364 18183.04 80.59 52700.63 88888.00 2006-12-30 21:16:31.404 364 18183.07 80.56 52700.65 88888.00 2006-12-30 21:16:31.904 364 18182.96 80.53 52700.63 88888.00 2006-12-30 21:16:32.404 364 18182.95 80.45 52700.66 88888.00 2006-12-30 21:16:32.904 364 18183.05 80.35 52700.73 88888.00 2006-12-30 21:16:33.404 364 18183.16 80.35 52700.57 88888.00 2006-12-30 21:16:33.904 364 18183.12 80.40 52700.56 88888.00 2006-12-30 21:16:34.404 364 18183.06 80.49 52700.56 88888.00 2006-12-30 21:16:34.904 364 18183.14 80.46 52700.46 88888.00 2006-12-30 21:16:35.404 364 18183.11 80.43 52700.47 88888.00 2006-12-30 21:16:35.904 364 18183.12 80.39 52700.50 88888.00 2006-12-30 21:16:36.404 364 18183.12 80.35 52700.47 88888.00 2006-12-30 21:16:36.904 364 18183.23 80.36 52700.53 88888.00 2006-12-30 21:16:37.404 364 18183.17 80.34 52700.65 88888.00 2006-12-30 21:16:37.904 364 18183.14 80.40 52700.64 88888.00 2006-12-30 21:16:38.404 364 18183.34 80.45 52700.58 88888.00 2006-12-30 21:16:38.904 364 18183.35 80.54 52700.51 88888.00 2006-12-30 21:16:39.404 364 18183.20 80.68 52700.51 88888.00 2006-12-30 21:16:39.904 364 18183.07 80.66 52700.44 88888.00 2006-12-30 21:16:40.404 364 18183.15 80.61 52700.42 88888.00 2006-12-30 21:16:40.904 364 18183.25 80.57 52700.47 88888.00 2006-12-30 21:16:41.404 364 18183.28 80.64 52700.40 88888.00 2006-12-30 21:16:41.904 364 18183.40 80.56 52700.35 88888.00 2006-12-30 21:16:42.404 364 18183.31 80.55 52700.34 88888.00 2006-12-30 21:16:42.904 364 18183.31 80.59 52700.39 88888.00 2006-12-30 21:16:43.404 364 18183.48 80.62 52700.50 88888.00 2006-12-30 21:16:43.904 364 18183.42 80.57 52700.37 88888.00 2006-12-30 21:16:44.404 364 18183.27 80.54 52700.37 88888.00 2006-12-30 21:16:44.904 364 18183.22 80.61 52700.46 88888.00 2006-12-30 21:16:45.404 364 18183.26 80.58 52700.52 88888.00 2006-12-30 21:16:45.904 364 18183.30 80.61 52700.47 88888.00 2006-12-30 21:16:46.404 364 18183.44 80.59 52700.49 88888.00 2006-12-30 21:16:46.904 364 18183.31 80.62 52700.62 88888.00 2006-12-30 21:16:47.404 364 18183.36 80.61 52700.69 88888.00 2006-12-30 21:16:47.904 364 18183.34 80.63 52700.69 88888.00 2006-12-30 21:16:48.404 364 18183.30 80.61 52700.65 88888.00 2006-12-30 21:16:48.904 364 18183.26 80.66 52700.62 88888.00 2006-12-30 21:16:49.404 364 18183.30 80.72 52700.60 88888.00 2006-12-30 21:16:49.904 364 18183.29 80.73 52700.45 88888.00 2006-12-30 21:16:50.404 364 18183.31 80.73 52700.45 88888.00 2006-12-30 21:16:50.904 364 18183.22 80.77 52700.51 88888.00 2006-12-30 21:16:51.404 364 18183.11 80.70 52700.47 88888.00 2006-12-30 21:16:51.904 364 18183.27 80.72 52700.40 88888.00 2006-12-30 21:16:52.404 364 18183.28 80.74 52700.32 88888.00 2006-12-30 21:16:52.904 364 18183.19 80.76 52700.29 88888.00 2006-12-30 21:16:53.404 364 18183.24 80.72 52700.14 88888.00 2006-12-30 21:16:53.904 364 18183.40 80.69 52700.16 88888.00 2006-12-30 21:16:54.404 364 18183.34 80.77 52700.21 88888.00 2006-12-30 21:16:54.904 364 18183.33 80.72 52700.32 88888.00 2006-12-30 21:16:55.404 364 18183.34 80.68 52700.37 88888.00 2006-12-30 21:16:55.904 364 18183.30 80.72 52700.33 88888.00 2006-12-30 21:16:56.404 364 18183.28 80.81 52700.29 88888.00 2006-12-30 21:16:56.904 364 18183.24 80.80 52700.26 88888.00 2006-12-30 21:16:57.404 364 18183.30 80.83 52700.26 88888.00 2006-12-30 21:16:57.904 364 18183.28 80.77 52700.29 88888.00 2006-12-30 21:16:58.404 364 18183.28 80.72 52700.33 88888.00 2006-12-30 21:16:58.904 364 18183.39 80.74 52700.33 88888.00 2006-12-30 21:16:59.404 364 18183.17 80.75 52700.39 88888.00 2006-12-30 21:16:59.904 364 18183.13 80.71 52700.31 88888.00 2006-12-30 21:17:00.404 364 18183.16 80.68 52700.28 88888.00 2006-12-30 21:17:00.904 364 18183.18 80.70 52700.29 88888.00 2006-12-30 21:17:01.404 364 18183.26 80.71 52700.31 88888.00 2006-12-30 21:17:01.904 364 18183.29 80.71 52700.41 88888.00 2006-12-30 21:17:02.404 364 18183.16 80.74 52700.41 88888.00 2006-12-30 21:17:02.904 364 18183.17 80.81 52700.50 88888.00 2006-12-30 21:17:03.404 364 18183.12 80.79 52700.47 88888.00 2006-12-30 21:17:03.904 364 18183.18 80.73 52700.47 88888.00 2006-12-30 21:17:04.404 364 18183.08 80.73 52700.49 88888.00 2006-12-30 21:17:04.904 364 18183.23 80.77 52700.50 88888.00 2006-12-30 21:17:05.404 364 18183.31 80.77 52700.52 88888.00 2006-12-30 21:17:05.904 364 18183.19 80.81 52700.53 88888.00 2006-12-30 21:17:06.404 364 18183.05 80.80 52700.57 88888.00 2006-12-30 21:17:06.904 364 18183.25 80.69 52700.54 88888.00 2006-12-30 21:17:07.404 364 18183.24 80.76 52700.40 88888.00 2006-12-30 21:17:07.904 364 18183.29 80.77 52700.33 88888.00 2006-12-30 21:17:08.404 364 18183.28 80.83 52700.29 88888.00 2006-12-30 21:17:08.904 364 18183.24 80.80 52700.23 88888.00 2006-12-30 21:17:09.404 364 18183.24 80.81 52700.24 88888.00 2006-12-30 21:17:09.904 364 18183.31 80.76 52700.32 88888.00 2006-12-30 21:17:10.404 364 18183.33 80.72 52700.38 88888.00 2006-12-30 21:17:10.904 364 18183.47 80.76 52700.46 88888.00 2006-12-30 21:17:11.404 364 18183.53 80.73 52700.43 88888.00 2006-12-30 21:17:11.904 364 18183.34 80.72 52700.40 88888.00 2006-12-30 21:17:12.404 364 18183.36 80.71 52700.44 88888.00 2006-12-30 21:17:12.904 364 18183.55 80.72 52700.45 88888.00 2006-12-30 21:17:13.404 364 18183.58 80.76 52700.42 88888.00 2006-12-30 21:17:13.904 364 18183.53 80.79 52700.33 88888.00 2006-12-30 21:17:14.404 364 18183.41 80.77 52700.26 88888.00 2006-12-30 21:17:14.904 364 18183.30 80.78 52700.20 88888.00 2006-12-30 21:17:15.404 364 18183.28 80.72 52700.24 88888.00 2006-12-30 21:17:15.904 364 18183.25 80.75 52700.28 88888.00 2006-12-30 21:17:16.404 364 18183.26 80.82 52700.30 88888.00 2006-12-30 21:17:16.904 364 18183.42 80.77 52700.31 88888.00 2006-12-30 21:17:17.404 364 18183.48 80.79 52700.33 88888.00 2006-12-30 21:17:17.904 364 18183.52 80.71 52700.39 88888.00 2006-12-30 21:17:18.404 364 18183.49 80.68 52700.44 88888.00 2006-12-30 21:17:18.904 364 18183.47 80.74 52700.41 88888.00 2006-12-30 21:17:19.404 364 18183.44 80.75 52700.31 88888.00 2006-12-30 21:17:19.904 364 18183.45 80.56 52700.35 88888.00 2006-12-30 21:17:20.404 364 18183.48 80.46 52700.42 88888.00 2006-12-30 21:17:20.904 364 18183.45 80.47 52700.50 88888.00 2006-12-30 21:17:21.404 364 18183.50 80.44 52700.39 88888.00 2006-12-30 21:17:21.904 364 18183.51 80.42 52700.32 88888.00 2006-12-30 21:17:22.404 364 18183.50 80.43 52700.45 88888.00 2006-12-30 21:17:22.904 364 18183.57 80.50 52700.56 88888.00 2006-12-30 21:17:23.404 364 18183.53 80.66 52700.61 88888.00 2006-12-30 21:17:23.904 364 18183.66 80.74 52700.61 88888.00 2006-12-30 21:17:24.404 364 18183.49 80.78 52700.61 88888.00 2006-12-30 21:17:24.904 364 18183.57 80.80 52700.60 88888.00 2006-12-30 21:17:25.404 364 18183.56 80.77 52700.58 88888.00 2006-12-30 21:17:25.904 364 18183.56 80.84 52700.58 88888.00 2006-12-30 21:17:26.404 364 18183.58 80.83 52700.42 88888.00 2006-12-30 21:17:26.904 364 18183.60 80.81 52700.42 88888.00 2006-12-30 21:17:27.404 364 18183.55 80.76 52700.50 88888.00 2006-12-30 21:17:27.904 364 18183.52 80.76 52700.52 88888.00 2006-12-30 21:17:28.404 364 18183.53 80.74 52700.53 88888.00 2006-12-30 21:17:28.904 364 18183.49 80.74 52700.55 88888.00 2006-12-30 21:17:29.404 364 18183.56 80.74 52700.62 88888.00 2006-12-30 21:17:29.904 364 18183.51 80.71 52700.64 88888.00 2006-12-30 21:17:30.404 364 18183.53 80.78 52700.55 88888.00 2006-12-30 21:17:30.904 364 18183.47 80.83 52700.40 88888.00 2006-12-30 21:17:31.404 364 18183.45 80.86 52700.39 88888.00 2006-12-30 21:17:31.904 364 18183.50 80.79 52700.46 88888.00 2006-12-30 21:17:32.404 364 18183.52 80.74 52700.52 88888.00 2006-12-30 21:17:32.904 364 18183.50 80.78 52700.57 88888.00 2006-12-30 21:17:33.404 364 18183.55 80.78 52700.61 88888.00 2006-12-30 21:17:33.904 364 18183.56 80.77 52700.56 88888.00 2006-12-30 21:17:34.404 364 18183.57 80.77 52700.47 88888.00 2006-12-30 21:17:34.904 364 18183.57 80.77 52700.43 88888.00 2006-12-30 21:17:35.404 364 18183.57 80.83 52700.41 88888.00 2006-12-30 21:17:35.904 364 18183.46 80.84 52700.44 88888.00 2006-12-30 21:17:36.404 364 18183.41 80.88 52700.45 88888.00 2006-12-30 21:17:36.904 364 18183.34 80.80 52700.45 88888.00 2006-12-30 21:17:37.404 364 18183.34 80.75 52700.54 88888.00 2006-12-30 21:17:37.904 364 18183.44 80.71 52700.63 88888.00 2006-12-30 21:17:38.404 364 18183.49 80.73 52700.56 88888.00 2006-12-30 21:17:38.904 364 18183.51 80.69 52700.61 88888.00 2006-12-30 21:17:39.404 364 18183.53 80.54 52700.56 88888.00 2006-12-30 21:17:39.904 364 18183.39 80.48 52700.58 88888.00 2006-12-30 21:17:40.404 364 18183.40 80.44 52700.52 88888.00 2006-12-30 21:17:40.904 364 18183.41 80.43 52700.49 88888.00 2006-12-30 21:17:41.404 364 18183.48 80.47 52700.45 88888.00 2006-12-30 21:17:41.904 364 18183.39 80.45 52700.45 88888.00 2006-12-30 21:17:42.404 364 18183.48 80.45 52700.43 88888.00 2006-12-30 21:17:42.904 364 18183.50 80.43 52700.51 88888.00 2006-12-30 21:17:43.404 364 18183.44 80.44 52700.41 88888.00 2006-12-30 21:17:43.904 364 18183.50 80.40 52700.42 88888.00 2006-12-30 21:17:44.404 364 18183.47 80.37 52700.47 88888.00 2006-12-30 21:17:44.904 364 18183.49 80.42 52700.31 88888.00 2006-12-30 21:17:45.404 364 18183.31 80.43 52700.28 88888.00 2006-12-30 21:17:45.904 364 18183.28 80.41 52700.32 88888.00 2006-12-30 21:17:46.404 364 18183.30 80.40 52700.30 88888.00 2006-12-30 21:17:46.904 364 18183.30 80.54 52700.35 88888.00 2006-12-30 21:17:47.404 364 18183.24 80.57 52700.37 88888.00 2006-12-30 21:17:47.904 364 18183.25 80.63 52700.33 88888.00 2006-12-30 21:17:48.404 364 18183.42 80.61 52700.31 88888.00 2006-12-30 21:17:48.904 364 18183.53 80.61 52700.37 88888.00 2006-12-30 21:17:49.404 364 18183.49 80.54 52700.29 88888.00 2006-12-30 21:17:49.904 364 18183.39 80.59 52700.16 88888.00 2006-12-30 21:17:50.404 364 18183.17 80.64 52700.22 88888.00 2006-12-30 21:17:50.904 364 18183.30 80.59 52700.33 88888.00 2006-12-30 21:17:51.404 364 18183.27 80.62 52700.38 88888.00 2006-12-30 21:17:51.904 364 18183.23 80.57 52700.33 88888.00 2006-12-30 21:17:52.404 364 18183.18 80.58 52700.20 88888.00 2006-12-30 21:17:52.904 364 18183.12 80.52 52700.18 88888.00 2006-12-30 21:17:53.404 364 18183.13 80.46 52700.24 88888.00 2006-12-30 21:17:53.904 364 18183.14 80.51 52700.26 88888.00 2006-12-30 21:17:54.404 364 18183.07 80.52 52700.24 88888.00 2006-12-30 21:17:54.904 364 18183.12 80.43 52700.33 88888.00 2006-12-30 21:17:55.404 364 18183.16 80.28 52700.45 88888.00 2006-12-30 21:17:55.904 364 18183.03 80.18 52700.40 88888.00 2006-12-30 21:17:56.404 364 18183.02 80.12 52700.28 88888.00 2006-12-30 21:17:56.904 364 18183.13 80.12 52700.21 88888.00 2006-12-30 21:17:57.404 364 18183.13 80.14 52700.16 88888.00 2006-12-30 21:17:57.904 364 18183.19 80.25 52700.12 88888.00 2006-12-30 21:17:58.404 364 18183.14 80.23 52700.02 88888.00 2006-12-30 21:17:58.904 364 18182.95 80.32 52699.98 88888.00 2006-12-30 21:17:59.404 364 18182.95 80.51 52700.02 88888.00 2006-12-30 21:17:59.904 364 18182.95 80.54 52699.98 88888.00 2006-12-30 21:18:00.404 364 18183.01 80.54 52700.11 88888.00 2006-12-30 21:18:00.904 364 18182.95 80.55 52700.24 88888.00 2006-12-30 21:18:01.404 364 18182.94 80.49 52700.22 88888.00 2006-12-30 21:18:01.904 364 18182.90 80.48 52700.22 88888.00 2006-12-30 21:18:02.404 364 18182.86 80.48 52700.26 88888.00 2006-12-30 21:18:02.904 364 18182.91 80.49 52700.24 88888.00 2006-12-30 21:18:03.404 364 18182.87 80.53 52700.26 88888.00 2006-12-30 21:18:03.904 364 18182.84 80.53 52700.24 88888.00 2006-12-30 21:18:04.404 364 18182.91 80.57 52700.41 88888.00 2006-12-30 21:18:04.904 364 18182.95 80.50 52700.40 88888.00 2006-12-30 21:18:05.404 364 18182.94 80.46 52700.29 88888.00 2006-12-30 21:18:05.904 364 18182.92 80.45 52700.26 88888.00 2006-12-30 21:18:06.404 364 18183.11 80.45 52700.28 88888.00 2006-12-30 21:18:06.904 364 18183.18 80.42 52700.26 88888.00 2006-12-30 21:18:07.404 364 18183.06 80.44 52700.26 88888.00 2006-12-30 21:18:07.904 364 18183.00 80.48 52700.22 88888.00 2006-12-30 21:18:08.404 364 18183.09 80.49 52700.22 88888.00 2006-12-30 21:18:08.904 364 18183.08 80.45 52700.27 88888.00 2006-12-30 21:18:09.404 364 18183.01 80.56 52700.34 88888.00 2006-12-30 21:18:09.904 364 18182.95 80.53 52700.30 88888.00 2006-12-30 21:18:10.404 364 18182.98 80.44 52700.35 88888.00 2006-12-30 21:18:10.904 364 18182.94 80.39 52700.32 88888.00 2006-12-30 21:18:11.404 364 18182.95 80.46 52700.33 88888.00 2006-12-30 21:18:11.904 364 18183.05 80.45 52700.33 88888.00 2006-12-30 21:18:12.404 364 18183.06 80.43 52700.31 88888.00 2006-12-30 21:18:12.904 364 18182.88 80.38 52700.37 88888.00 2006-12-30 21:18:13.404 364 18182.86 80.23 52700.39 88888.00 2006-12-30 21:18:13.904 364 18182.87 80.33 52700.28 88888.00 2006-12-30 21:18:14.404 364 18182.94 80.29 52700.21 88888.00 2006-12-30 21:18:14.904 364 18182.91 80.35 52700.20 88888.00 2006-12-30 21:18:15.404 364 18182.92 80.46 52700.16 88888.00 2006-12-30 21:18:15.904 364 18182.85 80.48 52700.22 88888.00 2006-12-30 21:18:16.404 364 18182.82 80.41 52700.21 88888.00 2006-12-30 21:18:16.904 364 18182.91 80.37 52700.22 88888.00 2006-12-30 21:18:17.404 364 18182.86 80.36 52700.30 88888.00 2006-12-30 21:18:17.904 364 18182.90 80.35 52700.33 88888.00 2006-12-30 21:18:18.404 364 18182.91 80.25 52700.37 88888.00 2006-12-30 21:18:18.904 364 18182.92 80.26 52700.32 88888.00 2006-12-30 21:18:19.404 364 18182.87 80.25 52700.26 88888.00 2006-12-30 21:18:19.904 364 18182.94 80.21 52700.35 88888.00 2006-12-30 21:18:20.404 364 18182.92 80.25 52700.32 88888.00 2006-12-30 21:18:20.904 364 18182.83 80.21 52700.20 88888.00 2006-12-30 21:18:21.404 364 18182.83 80.28 52700.24 88888.00 2006-12-30 21:18:21.904 364 18182.83 80.25 52700.39 88888.00 2006-12-30 21:18:22.404 364 18182.81 80.28 52700.41 88888.00 2006-12-30 21:18:22.904 364 18182.84 80.31 52700.45 88888.00 2006-12-30 21:18:23.404 364 18182.81 80.31 52700.54 88888.00 2006-12-30 21:18:23.904 364 18182.83 80.35 52700.51 88888.00 2006-12-30 21:18:24.404 364 18182.83 80.40 52700.47 88888.00 2006-12-30 21:18:24.904 364 18182.79 80.32 52700.51 88888.00 2006-12-30 21:18:25.404 364 18182.69 80.31 52700.53 88888.00 2006-12-30 21:18:25.904 364 18182.80 80.30 52700.40 88888.00 2006-12-30 21:18:26.404 364 18182.77 80.26 52700.42 88888.00 2006-12-30 21:18:26.904 364 18182.68 80.28 52700.47 88888.00 2006-12-30 21:18:27.404 364 18182.76 80.29 52700.38 88888.00 2006-12-30 21:18:27.904 364 18182.71 80.26 52700.33 88888.00 2006-12-30 21:18:28.404 364 18182.71 80.16 52700.37 88888.00 2006-12-30 21:18:28.904 364 18182.77 80.18 52700.39 88888.00 2006-12-30 21:18:29.404 364 18182.69 80.17 52700.43 88888.00 2006-12-30 21:18:29.904 364 18182.70 80.18 52700.51 88888.00 2006-12-30 21:18:30.404 364 18182.63 80.17 52700.57 88888.00 2006-12-30 21:18:30.904 364 18182.62 80.15 52700.55 88888.00 2006-12-30 21:18:31.404 364 18182.58 79.97 52700.46 88888.00 2006-12-30 21:18:31.904 364 18182.48 79.90 52700.55 88888.00 2006-12-30 21:18:32.404 364 18182.49 79.88 52700.64 88888.00 2006-12-30 21:18:32.904 364 18182.43 79.86 52700.62 88888.00 2006-12-30 21:18:33.404 364 18182.53 79.96 52700.70 88888.00 2006-12-30 21:18:33.904 364 18182.61 80.04 52700.60 88888.00 2006-12-30 21:18:34.404 364 18182.64 79.98 52700.50 88888.00 2006-12-30 21:18:34.904 364 18182.79 79.92 52700.51 88888.00 2006-12-30 21:18:35.404 364 18182.79 79.92 52700.42 88888.00 2006-12-30 21:18:35.904 364 18182.62 79.85 52700.49 88888.00 2006-12-30 21:18:36.404 364 18182.52 79.88 52700.50 88888.00 2006-12-30 21:18:36.904 364 18182.50 79.88 52700.52 88888.00 2006-12-30 21:18:37.404 364 18182.40 79.91 52700.47 88888.00 2006-12-30 21:18:37.904 364 18182.47 79.97 52700.43 88888.00 2006-12-30 21:18:38.404 364 18182.59 80.03 52700.39 88888.00 2006-12-30 21:18:38.904 364 18182.52 80.10 52700.35 88888.00 2006-12-30 21:18:39.404 364 18182.60 80.13 52700.34 88888.00 2006-12-30 21:18:39.904 364 18182.55 80.04 52700.41 88888.00 2006-12-30 21:18:40.404 364 18182.65 79.92 52700.42 88888.00 2006-12-30 21:18:40.904 364 18182.61 79.94 52700.47 88888.00 2006-12-30 21:18:41.404 364 18182.43 80.03 52700.53 88888.00 2006-12-30 21:18:41.904 364 18182.46 80.06 52700.45 88888.00 2006-12-30 21:18:42.404 364 18182.41 80.05 52700.50 88888.00 2006-12-30 21:18:42.904 364 18182.44 80.01 52700.49 88888.00 2006-12-30 21:18:43.404 364 18182.42 80.18 52700.30 88888.00 2006-12-30 21:18:43.904 364 18182.46 80.28 52700.21 88888.00 2006-12-30 21:18:44.404 364 18182.42 80.31 52700.31 88888.00 2006-12-30 21:18:44.904 364 18182.38 80.32 52700.38 88888.00 2006-12-30 21:18:45.404 364 18182.43 80.28 52700.23 88888.00 2006-12-30 21:18:45.904 364 18182.43 80.26 52700.18 88888.00 2006-12-30 21:18:46.404 364 18182.30 80.19 52700.22 88888.00 2006-12-30 21:18:46.904 364 18182.28 80.13 52700.27 88888.00 2006-12-30 21:18:47.404 364 18182.18 80.15 52700.18 88888.00 2006-12-30 21:18:47.904 364 18182.18 80.32 52700.18 88888.00 2006-12-30 21:18:48.404 364 18182.29 80.32 52700.31 88888.00 2006-12-30 21:18:48.904 364 18182.37 80.29 52700.14 88888.00 2006-12-30 21:18:49.404 364 18182.44 80.26 52700.09 88888.00 2006-12-30 21:18:49.904 364 18182.48 80.25 52700.33 88888.00 2006-12-30 21:18:50.404 364 18182.41 80.32 52700.31 88888.00 2006-12-30 21:18:50.904 364 18182.43 80.25 52700.23 88888.00 2006-12-30 21:18:51.404 364 18182.48 80.32 52700.26 88888.00 2006-12-30 21:18:51.904 364 18182.59 80.40 52700.15 88888.00 2006-12-30 21:18:52.404 364 18182.58 80.41 52700.11 88888.00 2006-12-30 21:18:52.904 364 18182.62 80.37 52700.17 88888.00 2006-12-30 21:18:53.404 364 18182.57 80.31 52700.32 88888.00 2006-12-30 21:18:53.904 364 18182.58 80.33 52700.33 88888.00 2006-12-30 21:18:54.404 364 18182.50 80.35 52700.24 88888.00 2006-12-30 21:18:54.904 364 18182.54 80.41 52700.30 88888.00 2006-12-30 21:18:55.404 364 18182.49 80.41 52700.26 88888.00 2006-12-30 21:18:55.904 364 18182.54 80.31 52700.33 88888.00 2006-12-30 21:18:56.404 364 18182.62 80.34 52700.38 88888.00 2006-12-30 21:18:56.904 364 18182.61 80.39 52700.19 88888.00 2006-12-30 21:18:57.404 364 18182.57 80.34 52700.12 88888.00 2006-12-30 21:18:57.904 364 18182.49 80.40 52700.21 88888.00 2006-12-30 21:18:58.404 364 18182.44 80.39 52700.14 88888.00 2006-12-30 21:18:58.904 364 18182.51 80.24 52700.23 88888.00 2006-12-30 21:18:59.404 364 18182.48 80.16 52700.35 88888.00 2006-12-30 21:18:59.904 364 18182.57 80.23 52700.43 88888.00 2006-12-30 21:19:00.404 364 18182.61 80.41 52700.30 88888.00 2006-12-30 21:19:00.904 364 18182.51 80.41 52700.22 88888.00 2006-12-30 21:19:01.404 364 18182.48 80.43 52700.21 88888.00 2006-12-30 21:19:01.904 364 18182.42 80.46 52700.34 88888.00 2006-12-30 21:19:02.404 364 18182.33 80.45 52700.35 88888.00 2006-12-30 21:19:02.904 364 18182.48 80.46 52700.23 88888.00 2006-12-30 21:19:03.404 364 18182.47 80.45 52700.19 88888.00 2006-12-30 21:19:03.904 364 18182.53 80.42 52700.14 88888.00 2006-12-30 21:19:04.404 364 18182.49 80.31 52700.06 88888.00 2006-12-30 21:19:04.904 364 18182.48 80.34 52700.12 88888.00 2006-12-30 21:19:05.404 364 18182.52 80.36 52700.22 88888.00 2006-12-30 21:19:05.904 364 18182.54 80.51 52700.21 88888.00 2006-12-30 21:19:06.404 364 18182.47 80.55 52700.17 88888.00 2006-12-30 21:19:06.904 364 18182.51 80.48 52700.29 88888.00 2006-12-30 21:19:07.404 364 18182.48 80.45 52700.23 88888.00 2006-12-30 21:19:07.904 364 18182.58 80.43 52700.22 88888.00 2006-12-30 21:19:08.404 364 18182.69 80.33 52700.19 88888.00 2006-12-30 21:19:08.904 364 18182.71 80.30 52700.18 88888.00 2006-12-30 21:19:09.404 364 18182.62 80.39 52700.16 88888.00 2006-12-30 21:19:09.904 364 18182.60 80.43 52700.20 88888.00 2006-12-30 21:19:10.404 364 18182.72 80.45 52700.21 88888.00 2006-12-30 21:19:10.904 364 18182.62 80.44 52700.15 88888.00 2006-12-30 21:19:11.404 364 18182.46 80.53 52700.21 88888.00 2006-12-30 21:19:11.904 364 18182.37 80.37 52700.12 88888.00 2006-12-30 21:19:12.404 364 18182.47 80.32 52700.08 88888.00 2006-12-30 21:19:12.904 364 18182.64 80.26 52700.12 88888.00 2006-12-30 21:19:13.404 364 18182.58 80.17 52700.20 88888.00 2006-12-30 21:19:13.904 364 18182.64 80.07 52700.32 88888.00 2006-12-30 21:19:14.404 364 18182.69 80.07 52700.32 88888.00 2006-12-30 21:19:14.904 364 18182.70 80.11 52700.28 88888.00 2006-12-30 21:19:15.404 364 18182.69 80.16 52700.23 88888.00 2006-12-30 21:19:15.904 364 18182.69 80.20 52700.10 88888.00 2006-12-30 21:19:16.404 364 18182.79 80.19 52700.07 88888.00 2006-12-30 21:19:16.904 364 18182.74 80.22 52700.07 88888.00 2006-12-30 21:19:17.404 364 18182.71 80.20 52699.92 88888.00 2006-12-30 21:19:17.904 364 18182.55 80.17 52699.92 88888.00 2006-12-30 21:19:18.404 364 18182.57 80.18 52699.96 88888.00 2006-12-30 21:19:18.904 364 18182.74 80.20 52699.99 88888.00 2006-12-30 21:19:19.404 364 18182.85 80.24 52700.02 88888.00 2006-12-30 21:19:19.904 364 18182.70 80.22 52699.98 88888.00 2006-12-30 21:19:20.404 364 18182.71 80.17 52699.97 88888.00 2006-12-30 21:19:20.904 364 18182.74 80.20 52700.00 88888.00 2006-12-30 21:19:21.404 364 18182.71 80.20 52699.98 88888.00 2006-12-30 21:19:21.904 364 18182.74 80.16 52699.86 88888.00 2006-12-30 21:19:22.404 364 18182.87 80.15 52699.95 88888.00 2006-12-30 21:19:22.904 364 18182.79 80.26 52700.03 88888.00 2006-12-30 21:19:23.404 364 18182.81 80.37 52699.99 88888.00 2006-12-30 21:19:23.904 364 18182.81 80.42 52700.03 88888.00 2006-12-30 21:19:24.404 364 18182.73 80.53 52700.04 88888.00 2006-12-30 21:19:24.904 364 18182.61 80.48 52700.05 88888.00 2006-12-30 21:19:25.404 364 18182.58 80.47 52700.02 88888.00 2006-12-30 21:19:25.904 364 18182.62 80.42 52700.05 88888.00 2006-12-30 21:19:26.404 364 18182.60 80.43 52700.04 88888.00 2006-12-30 21:19:26.904 364 18182.64 80.57 52700.07 88888.00 2006-12-30 21:19:27.404 364 18182.73 80.56 52700.03 88888.00 2006-12-30 21:19:27.904 364 18182.74 80.48 52700.00 88888.00 2006-12-30 21:19:28.404 364 18182.79 80.40 52700.04 88888.00 2006-12-30 21:19:28.904 364 18182.73 80.45 52699.99 88888.00 2006-12-30 21:19:29.404 364 18182.80 80.50 52699.96 88888.00 2006-12-30 21:19:29.904 364 18182.82 80.51 52700.04 88888.00 2006-12-30 21:19:30.404 364 18182.90 80.48 52700.12 88888.00 2006-12-30 21:19:30.904 364 18183.05 80.51 52700.05 88888.00 2006-12-30 21:19:31.404 364 18183.08 80.50 52700.02 88888.00 2006-12-30 21:19:31.904 364 18183.07 80.51 52699.97 88888.00 2006-12-30 21:19:32.404 364 18183.03 80.46 52699.93 88888.00 2006-12-30 21:19:32.904 364 18183.09 80.35 52699.98 88888.00 2006-12-30 21:19:33.404 364 18183.11 80.36 52700.07 88888.00 2006-12-30 21:19:33.904 364 18183.01 80.34 52700.06 88888.00 2006-12-30 21:19:34.404 364 18183.07 80.36 52699.97 88888.00 2006-12-30 21:19:34.904 364 18183.09 80.34 52700.02 88888.00 2006-12-30 21:19:35.404 364 18183.19 80.34 52700.07 88888.00 2006-12-30 21:19:35.904 364 18183.17 80.35 52700.17 88888.00 2006-12-30 21:19:36.404 364 18183.15 80.36 52700.11 88888.00 2006-12-30 21:19:36.904 364 18183.28 80.41 52700.06 88888.00 2006-12-30 21:19:37.404 364 18183.24 80.40 52700.04 88888.00 2006-12-30 21:19:37.904 364 18183.11 80.43 52700.09 88888.00 2006-12-30 21:19:38.404 364 18183.05 80.45 52700.15 88888.00 2006-12-30 21:19:38.904 364 18183.02 80.40 52700.10 88888.00 2006-12-30 21:19:39.404 364 18183.06 80.39 52699.99 88888.00 2006-12-30 21:19:39.904 364 18183.18 80.44 52700.04 88888.00 2006-12-30 21:19:40.404 364 18183.22 80.46 52700.05 88888.00 2006-12-30 21:19:40.904 364 18183.13 80.43 52700.16 88888.00 2006-12-30 21:19:41.404 364 18183.07 80.39 52700.29 88888.00 2006-12-30 21:19:41.904 364 18183.09 80.42 52700.29 88888.00 2006-12-30 21:19:42.404 364 18183.16 80.43 52700.29 88888.00 2006-12-30 21:19:42.904 364 18183.13 80.49 52700.33 88888.00 2006-12-30 21:19:43.404 364 18183.14 80.55 52700.27 88888.00 2006-12-30 21:19:43.904 364 18183.08 80.50 52700.17 88888.00 2006-12-30 21:19:44.404 364 18183.12 80.48 52700.16 88888.00 2006-12-30 21:19:44.904 364 18183.19 80.42 52700.12 88888.00 2006-12-30 21:19:45.404 364 18183.15 80.35 52700.10 88888.00 2006-12-30 21:19:45.904 364 18183.07 80.25 52700.02 88888.00 2006-12-30 21:19:46.404 364 18183.20 80.18 52699.93 88888.00 2006-12-30 21:19:46.904 364 18183.09 80.26 52699.96 88888.00 2006-12-30 21:19:47.404 364 18183.06 80.29 52699.97 88888.00 2006-12-30 21:19:47.904 364 18183.20 80.31 52700.05 88888.00 2006-12-30 21:19:48.404 364 18183.27 80.35 52700.03 88888.00 2006-12-30 21:19:48.904 364 18183.22 80.33 52700.05 88888.00 2006-12-30 21:19:49.404 364 18183.27 80.31 52700.06 88888.00 2006-12-30 21:19:49.904 364 18183.31 80.33 52699.89 88888.00 2006-12-30 21:19:50.404 364 18183.41 80.39 52699.83 88888.00 2006-12-30 21:19:50.904 364 18183.39 80.28 52699.86 88888.00 2006-12-30 21:19:51.404 364 18183.33 80.25 52700.05 88888.00 2006-12-30 21:19:51.904 364 18183.41 80.26 52700.03 88888.00 2006-12-30 21:19:52.404 364 18183.40 80.34 52700.04 88888.00 2006-12-30 21:19:52.904 364 18183.46 80.36 52699.95 88888.00 2006-12-30 21:19:53.404 364 18183.52 80.32 52699.91 88888.00 2006-12-30 21:19:53.904 364 18183.59 80.35 52699.96 88888.00 2006-12-30 21:19:54.404 364 18183.58 80.32 52699.93 88888.00 2006-12-30 21:19:54.904 364 18183.58 80.42 52699.82 88888.00 2006-12-30 21:19:55.404 364 18183.56 80.54 52699.87 88888.00 2006-12-30 21:19:55.904 364 18183.48 80.52 52699.94 88888.00 2006-12-30 21:19:56.404 364 18183.40 80.57 52699.97 88888.00 2006-12-30 21:19:56.904 364 18183.45 80.70 52699.92 88888.00 2006-12-30 21:19:57.404 364 18183.37 80.63 52699.94 88888.00 2006-12-30 21:19:57.904 364 18183.38 80.57 52699.97 88888.00 2006-12-30 21:19:58.404 364 18183.45 80.55 52700.02 88888.00 2006-12-30 21:19:58.904 364 18183.39 80.57 52700.07 88888.00 2006-12-30 21:19:59.404 364 18183.45 80.59 52700.16 88888.00 2006-12-30 21:19:59.904 364 18183.50 80.61 52700.06 88888.00 2006-12-30 21:20:00.404 364 18183.48 80.43 52700.08 88888.00 2006-12-30 21:20:00.904 364 18183.47 80.57 52700.12 88888.00 2006-12-30 21:20:01.404 364 18183.52 80.61 52700.08 88888.00 2006-12-30 21:20:01.904 364 18183.64 80.46 52700.14 88888.00 2006-12-30 21:20:02.404 364 18183.58 80.42 52700.10 88888.00 2006-12-30 21:20:02.904 364 18183.50 80.39 52700.14 88888.00 2006-12-30 21:20:03.404 364 18183.44 80.59 52699.97 88888.00 2006-12-30 21:20:03.904 364 18183.57 80.67 52699.92 88888.00 2006-12-30 21:20:04.404 364 18183.68 80.68 52699.91 88888.00 2006-12-30 21:20:04.904 364 18183.60 80.73 52699.86 88888.00 2006-12-30 21:20:05.404 364 18183.52 80.70 52699.92 88888.00 2006-12-30 21:20:05.904 364 18183.66 80.71 52699.89 88888.00 2006-12-30 21:20:06.404 364 18183.68 80.76 52699.81 88888.00 2006-12-30 21:20:06.904 364 18183.70 80.79 52699.84 88888.00 2006-12-30 21:20:07.404 364 18183.73 80.77 52699.92 88888.00 2006-12-30 21:20:07.904 364 18183.77 80.80 52700.08 88888.00 2006-12-30 21:20:08.404 364 18183.67 80.90 52700.05 88888.00 2006-12-30 21:20:08.904 364 18183.68 80.84 52700.07 88888.00 2006-12-30 21:20:09.404 364 18183.74 80.85 52700.14 88888.00 2006-12-30 21:20:09.904 364 18183.73 80.84 52700.08 88888.00 2006-12-30 21:20:10.404 364 18183.64 80.79 52700.16 88888.00 2006-12-30 21:20:10.904 364 18183.81 80.75 52700.09 88888.00 2006-12-30 21:20:11.404 364 18183.87 80.77 52700.06 88888.00 2006-12-30 21:20:11.904 364 18183.89 80.79 52699.99 88888.00 2006-12-30 21:20:12.404 364 18183.81 80.78 52699.97 88888.00 2006-12-30 21:20:12.904 364 18183.71 80.78 52700.10 88888.00 2006-12-30 21:20:13.404 364 18183.83 80.88 52699.98 88888.00 2006-12-30 21:20:13.904 364 18183.96 80.79 52699.89 88888.00 2006-12-30 21:20:14.404 364 18183.98 80.77 52699.93 88888.00 2006-12-30 21:20:14.904 364 18183.92 80.75 52699.97 88888.00 2006-12-30 21:20:15.404 364 18183.92 80.86 52699.95 88888.00 2006-12-30 21:20:15.904 364 18183.93 80.69 52699.98 88888.00 2006-12-30 21:20:16.404 364 18184.01 80.62 52699.93 88888.00 2006-12-30 21:20:16.904 364 18184.01 80.59 52700.04 88888.00 2006-12-30 21:20:17.404 364 18184.01 80.74 52700.02 88888.00 2006-12-30 21:20:17.904 364 18183.99 80.81 52699.95 88888.00 2006-12-30 21:20:18.404 364 18184.05 80.95 52700.05 88888.00 2006-12-30 21:20:18.904 364 18184.04 81.00 52700.14 88888.00 2006-12-30 21:20:19.404 364 18184.05 80.95 52700.16 88888.00 2006-12-30 21:20:19.904 364 18184.12 80.92 52700.17 88888.00 2006-12-30 21:20:20.404 364 18184.11 80.89 52700.16 88888.00 2006-12-30 21:20:20.904 364 18184.09 80.84 52700.03 88888.00 2006-12-30 21:20:21.404 364 18184.03 80.75 52699.94 88888.00 2006-12-30 21:20:21.904 364 18184.03 80.70 52700.10 88888.00 2006-12-30 21:20:22.404 364 18184.07 80.71 52700.16 88888.00 2006-12-30 21:20:22.904 364 18184.10 80.67 52700.00 88888.00 2006-12-30 21:20:23.404 364 18184.09 80.74 52699.89 88888.00 2006-12-30 21:20:23.904 364 18184.18 80.75 52699.93 88888.00 2006-12-30 21:20:24.404 364 18184.12 80.76 52699.97 88888.00 2006-12-30 21:20:24.904 364 18184.17 80.78 52700.06 88888.00 2006-12-30 21:20:25.404 364 18184.24 80.88 52700.05 88888.00 2006-12-30 21:20:25.904 364 18184.27 81.00 52700.07 88888.00 2006-12-30 21:20:26.404 364 18184.38 80.90 52700.19 88888.00 2006-12-30 21:20:26.904 364 18184.35 80.76 52700.15 88888.00 2006-12-30 21:20:27.404 364 18184.28 80.74 52700.06 88888.00 2006-12-30 21:20:27.904 364 18184.25 80.86 52700.05 88888.00 2006-12-30 21:20:28.404 364 18184.20 80.87 52700.12 88888.00 2006-12-30 21:20:28.904 364 18184.27 80.92 52700.16 88888.00 2006-12-30 21:20:29.404 364 18184.33 80.98 52700.08 88888.00 2006-12-30 21:20:29.904 364 18184.38 80.94 52700.16 88888.00 2006-12-30 21:20:30.404 364 18184.34 80.89 52700.22 88888.00 2006-12-30 21:20:30.904 364 18184.40 80.94 52700.41 88888.00 2006-12-30 21:20:31.404 364 18184.43 80.96 52700.35 88888.00 2006-12-30 21:20:31.904 364 18184.35 80.91 52700.31 88888.00 2006-12-30 21:20:32.404 364 18184.31 80.94 52700.39 88888.00 2006-12-30 21:20:32.904 364 18184.37 80.92 52700.38 88888.00 2006-12-30 21:20:33.404 364 18184.43 80.76 52700.41 88888.00 2006-12-30 21:20:33.904 364 18184.26 80.75 52700.42 88888.00 2006-12-30 21:20:34.404 364 18184.34 80.73 52700.49 88888.00 2006-12-30 21:20:34.904 364 18184.45 80.72 52700.61 88888.00 2006-12-30 21:20:35.404 364 18184.54 80.73 52700.57 88888.00 2006-12-30 21:20:35.904 364 18184.56 80.73 52700.47 88888.00 2006-12-30 21:20:36.404 364 18184.64 80.65 52700.47 88888.00 2006-12-30 21:20:36.904 364 18184.66 80.70 52700.49 88888.00 2006-12-30 21:20:37.404 364 18184.69 80.89 52700.57 88888.00 2006-12-30 21:20:37.904 364 18184.71 81.01 52700.56 88888.00 2006-12-30 21:20:38.404 364 18184.83 80.97 52700.51 88888.00 2006-12-30 21:20:38.904 364 18184.98 80.96 52700.61 88888.00 2006-12-30 21:20:39.404 364 18184.88 80.94 52700.68 88888.00 2006-12-30 21:20:39.904 364 18184.80 80.81 52700.72 88888.00 2006-12-30 21:20:40.404 364 18184.79 80.75 52700.63 88888.00 2006-12-30 21:20:40.904 364 18184.63 80.74 52700.62 88888.00 2006-12-30 21:20:41.404 364 18184.67 80.72 52700.57 88888.00 2006-12-30 21:20:41.904 364 18184.72 80.63 52700.47 88888.00 2006-12-30 21:20:42.404 364 18184.69 80.68 52700.46 88888.00 2006-12-30 21:20:42.904 364 18184.79 80.71 52700.49 88888.00 2006-12-30 21:20:43.404 364 18184.80 80.72 52700.44 88888.00 2006-12-30 21:20:43.904 364 18184.78 80.62 52700.40 88888.00 2006-12-30 21:20:44.404 364 18184.71 80.62 52700.44 88888.00 2006-12-30 21:20:44.904 364 18184.65 80.73 52700.53 88888.00 2006-12-30 21:20:45.404 364 18184.71 80.77 52700.57 88888.00 2006-12-30 21:20:45.904 364 18184.70 80.77 52700.40 88888.00 2006-12-30 21:20:46.404 364 18184.55 80.71 52700.42 88888.00 2006-12-30 21:20:46.904 364 18184.58 80.73 52700.39 88888.00 2006-12-30 21:20:47.404 364 18184.63 80.74 52700.46 88888.00 2006-12-30 21:20:47.904 364 18184.63 80.76 52700.52 88888.00 2006-12-30 21:20:48.404 364 18184.63 80.78 52700.50 88888.00 2006-12-30 21:20:48.904 364 18184.60 80.84 52700.33 88888.00 2006-12-30 21:20:49.404 364 18184.64 80.87 52700.38 88888.00 2006-12-30 21:20:49.904 364 18184.54 80.86 52700.53 88888.00 2006-12-30 21:20:50.404 364 18184.43 80.85 52700.56 88888.00 2006-12-30 21:20:50.904 364 18184.45 80.90 52700.57 88888.00 2006-12-30 21:20:51.404 364 18184.47 81.04 52700.55 88888.00 2006-12-30 21:20:51.904 364 18184.48 81.07 52700.52 88888.00 2006-12-30 21:20:52.404 364 18184.45 81.04 52700.49 88888.00 2006-12-30 21:20:52.904 364 18184.46 80.88 52700.46 88888.00 2006-12-30 21:20:53.404 364 18184.49 80.85 52700.37 88888.00 2006-12-30 21:20:53.904 364 18184.53 80.95 52700.39 88888.00 2006-12-30 21:20:54.404 364 18184.55 80.97 52700.46 88888.00 2006-12-30 21:20:54.904 364 18184.52 80.92 52700.52 88888.00 2006-12-30 21:20:55.404 364 18184.45 80.92 52700.63 88888.00 2006-12-30 21:20:55.904 364 18184.36 80.96 52700.66 88888.00 2006-12-30 21:20:56.404 364 18184.38 81.04 52700.70 88888.00 2006-12-30 21:20:56.904 364 18184.45 81.15 52700.69 88888.00 2006-12-30 21:20:57.404 364 18184.50 81.17 52700.60 88888.00 2006-12-30 21:20:57.904 364 18184.46 81.19 52700.73 88888.00 2006-12-30 21:20:58.404 364 18184.50 81.15 52700.79 88888.00 2006-12-30 21:20:58.904 364 18184.52 81.12 52700.64 88888.00 2006-12-30 21:20:59.404 364 18184.49 81.13 52700.68 88888.00 2006-12-30 21:20:59.904 364 18184.56 81.16 52700.65 88888.00 2006-12-30 21:21:00.404 364 18184.47 81.12 52700.70 88888.00 2006-12-30 21:21:00.904 364 18184.43 81.11 52700.82 88888.00 2006-12-30 21:21:01.404 364 18184.46 81.06 52700.75 88888.00 2006-12-30 21:21:01.904 364 18184.47 81.01 52700.73 88888.00 2006-12-30 21:21:02.404 364 18184.50 81.06 52700.65 88888.00 2006-12-30 21:21:02.904 364 18184.48 81.14 52700.62 88888.00 2006-12-30 21:21:03.404 364 18184.50 81.16 52700.70 88888.00 2006-12-30 21:21:03.904 364 18184.61 81.12 52700.65 88888.00 2006-12-30 21:21:04.404 364 18184.65 81.13 52700.63 88888.00 2006-12-30 21:21:04.904 364 18184.66 81.16 52700.61 88888.00 2006-12-30 21:21:05.404 364 18184.67 81.14 52700.51 88888.00 2006-12-30 21:21:05.904 364 18184.59 81.13 52700.53 88888.00 2006-12-30 21:21:06.404 364 18184.49 81.17 52700.47 88888.00 2006-12-30 21:21:06.904 364 18184.50 81.17 52700.47 88888.00 2006-12-30 21:21:07.404 364 18184.59 81.15 52700.64 88888.00 2006-12-30 21:21:07.904 364 18184.49 81.11 52700.61 88888.00 2006-12-30 21:21:08.404 364 18184.45 81.15 52700.57 88888.00 2006-12-30 21:21:08.904 364 18184.54 81.09 52700.68 88888.00 2006-12-30 21:21:09.404 364 18184.49 80.98 52700.74 88888.00 2006-12-30 21:21:09.904 364 18184.44 80.90 52700.77 88888.00 2006-12-30 21:21:10.404 364 18184.42 80.86 52700.86 88888.00 2006-12-30 21:21:10.904 364 18184.37 80.92 52700.75 88888.00 2006-12-30 21:21:11.404 364 18184.31 80.94 52700.67 88888.00 2006-12-30 21:21:11.904 364 18184.36 80.89 52700.63 88888.00 2006-12-30 21:21:12.404 364 18184.32 80.83 52700.63 88888.00 2006-12-30 21:21:12.904 364 18184.45 80.82 52700.66 88888.00 2006-12-30 21:21:13.404 364 18184.55 80.82 52700.73 88888.00 2006-12-30 21:21:13.904 364 18184.63 80.87 52700.72 88888.00 2006-12-30 21:21:14.404 364 18184.64 80.89 52700.68 88888.00 2006-12-30 21:21:14.904 364 18184.57 80.99 52700.66 88888.00 2006-12-30 21:21:15.404 364 18184.45 81.10 52700.69 88888.00 2006-12-30 21:21:15.904 364 18184.39 81.13 52700.74 88888.00 2006-12-30 21:21:16.404 364 18184.48 81.10 52700.73 88888.00 2006-12-30 21:21:16.904 364 18184.45 81.09 52700.80 88888.00 2006-12-30 21:21:17.404 364 18184.35 81.13 52700.90 88888.00 2006-12-30 21:21:17.904 364 18184.23 81.13 52700.96 88888.00 2006-12-30 21:21:18.404 364 18184.25 81.12 52700.96 88888.00 2006-12-30 21:21:18.904 364 18184.34 81.12 52700.90 88888.00 2006-12-30 21:21:19.404 364 18184.35 81.17 52700.89 88888.00 2006-12-30 21:21:19.904 364 18184.32 81.18 52700.79 88888.00 2006-12-30 21:21:20.404 364 18184.24 81.02 52700.69 88888.00 2006-12-30 21:21:20.904 364 18184.21 80.96 52700.74 88888.00 2006-12-30 21:21:21.404 364 18184.16 81.02 52700.74 88888.00 2006-12-30 21:21:21.904 364 18184.15 81.06 52700.81 88888.00 2006-12-30 21:21:22.404 364 18184.28 81.02 52700.95 88888.00 2006-12-30 21:21:22.904 364 18184.34 80.95 52700.91 88888.00 2006-12-30 21:21:23.404 364 18184.44 80.94 52700.87 88888.00 2006-12-30 21:21:23.904 364 18184.39 80.89 52700.90 88888.00 2006-12-30 21:21:24.404 364 18184.38 80.81 52700.90 88888.00 2006-12-30 21:21:24.904 364 18184.34 80.76 52700.84 88888.00 2006-12-30 21:21:25.404 364 18184.17 80.80 52700.78 88888.00 2006-12-30 21:21:25.904 364 18184.15 80.82 52700.72 88888.00 2006-12-30 21:21:26.404 364 18184.09 80.88 52700.76 88888.00 2006-12-30 21:21:26.904 364 18184.05 80.92 52700.66 88888.00 2006-12-30 21:21:27.404 364 18184.06 80.96 52700.68 88888.00 2006-12-30 21:21:27.904 364 18184.06 81.01 52700.75 88888.00 2006-12-30 21:21:28.404 364 18184.09 80.87 52700.86 88888.00 2006-12-30 21:21:28.904 364 18183.98 80.83 52700.90 88888.00 2006-12-30 21:21:29.404 364 18183.96 80.86 52700.87 88888.00 2006-12-30 21:21:29.904 364 18183.95 80.98 52700.98 88888.00 2006-12-30 21:21:30.404 364 18183.90 81.18 52701.03 88888.00 2006-12-30 21:21:30.904 364 18183.88 81.31 52701.03 88888.00 2006-12-30 21:21:31.404 364 18183.89 81.22 52701.21 88888.00 2006-12-30 21:21:31.904 364 18183.91 81.18 52701.05 88888.00 2006-12-30 21:21:32.404 364 18183.90 81.24 52701.00 88888.00 2006-12-30 21:21:32.904 364 18183.87 81.30 52700.92 88888.00 2006-12-30 21:21:33.404 364 18183.98 81.28 52700.95 88888.00 2006-12-30 21:21:33.904 364 18183.98 81.31 52701.00 88888.00 2006-12-30 21:21:34.404 364 18183.96 81.29 52701.09 88888.00 2006-12-30 21:21:34.904 364 18183.99 81.28 52701.08 88888.00 2006-12-30 21:21:35.404 364 18183.88 81.30 52701.07 88888.00 2006-12-30 21:21:35.904 364 18183.81 81.33 52701.03 88888.00 2006-12-30 21:21:36.404 364 18183.81 81.37 52701.05 88888.00 2006-12-30 21:21:36.904 364 18183.92 81.37 52701.04 88888.00 2006-12-30 21:21:37.404 364 18183.92 81.39 52701.08 88888.00 2006-12-30 21:21:37.904 364 18183.90 81.32 52701.02 88888.00 2006-12-30 21:21:38.404 364 18183.92 81.30 52700.96 88888.00 2006-12-30 21:21:38.904 364 18183.91 81.25 52700.95 88888.00 2006-12-30 21:21:39.404 364 18183.81 81.24 52700.86 88888.00 2006-12-30 21:21:39.904 364 18183.85 81.19 52700.81 88888.00 2006-12-30 21:21:40.404 364 18183.93 81.18 52700.82 88888.00 2006-12-30 21:21:40.904 364 18183.89 81.33 52700.87 88888.00 2006-12-30 21:21:41.404 364 18183.83 81.36 52700.80 88888.00 2006-12-30 21:21:41.904 364 18183.83 81.35 52700.77 88888.00 2006-12-30 21:21:42.404 364 18183.91 81.36 52700.95 88888.00 2006-12-30 21:21:42.904 364 18183.84 81.47 52700.95 88888.00 2006-12-30 21:21:43.404 364 18183.78 81.49 52700.90 88888.00 2006-12-30 21:21:43.904 364 18183.66 81.45 52700.93 88888.00 2006-12-30 21:21:44.404 364 18183.68 81.43 52700.95 88888.00 2006-12-30 21:21:44.904 364 18183.63 81.43 52700.86 88888.00 2006-12-30 21:21:45.404 364 18183.72 81.45 52700.84 88888.00 2006-12-30 21:21:45.904 364 18183.69 81.43 52700.89 88888.00 2006-12-30 21:21:46.404 364 18183.76 81.40 52700.92 88888.00 2006-12-30 21:21:46.904 364 18183.73 81.43 52700.95 88888.00 2006-12-30 21:21:47.404 364 18183.68 81.46 52700.84 88888.00 2006-12-30 21:21:47.904 364 18183.58 81.40 52700.76 88888.00 2006-12-30 21:21:48.404 364 18183.73 81.40 52700.90 88888.00 2006-12-30 21:21:48.904 364 18183.72 81.49 52701.01 88888.00 2006-12-30 21:21:49.404 364 18183.63 81.57 52700.89 88888.00 2006-12-30 21:21:49.904 364 18183.60 81.52 52700.98 88888.00 2006-12-30 21:21:50.404 364 18183.60 81.52 52700.92 88888.00 2006-12-30 21:21:50.904 364 18183.60 81.49 52700.92 88888.00 2006-12-30 21:21:51.404 364 18183.69 81.47 52700.95 88888.00 2006-12-30 21:21:51.904 364 18183.70 81.43 52700.96 88888.00 2006-12-30 21:21:52.404 364 18183.73 81.46 52700.90 88888.00 2006-12-30 21:21:52.904 364 18183.74 81.53 52700.92 88888.00 2006-12-30 21:21:53.404 364 18183.67 81.45 52700.96 88888.00 2006-12-30 21:21:53.904 364 18183.62 81.50 52701.00 88888.00 2006-12-30 21:21:54.404 364 18183.73 81.49 52700.96 88888.00 2006-12-30 21:21:54.904 364 18183.70 81.51 52701.00 88888.00 2006-12-30 21:21:55.401 364 18183.74 81.57 52700.97 88888.00 2006-12-30 21:21:55.901 364 18183.74 81.54 52700.99 88888.00 2006-12-30 21:21:56.401 364 18183.68 81.50 52700.89 88888.00 2006-12-30 21:21:56.901 364 18183.57 81.58 52700.84 88888.00 2006-12-30 21:21:57.401 364 18183.67 81.55 52700.85 88888.00 2006-12-30 21:21:57.901 364 18183.74 81.48 52700.75 88888.00 2006-12-30 21:21:58.401 364 18183.72 81.56 52700.76 88888.00 2006-12-30 21:21:58.901 364 18183.78 81.63 52700.86 88888.00 2006-12-30 21:21:59.401 364 18183.78 81.58 52700.89 88888.00 2006-12-30 21:21:59.901 364 18183.84 81.61 52700.80 88888.00 2006-12-30 21:22:00.401 364 18183.90 81.59 52700.81 88888.00 2006-12-30 21:22:00.901 364 18183.90 81.63 52700.82 88888.00 2006-12-30 21:22:01.401 364 18183.87 81.51 52700.79 88888.00 2006-12-30 21:22:01.901 364 18183.72 81.51 52700.80 88888.00 2006-12-30 21:22:02.401 364 18183.76 81.52 52700.79 88888.00 2006-12-30 21:22:02.901 364 18183.71 81.49 52700.79 88888.00 2006-12-30 21:22:03.401 364 18183.70 81.39 52700.66 88888.00 2006-12-30 21:22:03.901 364 18183.64 81.31 52700.67 88888.00 2006-12-30 21:22:04.401 364 18183.60 81.43 52700.72 88888.00 2006-12-30 21:22:04.901 364 18183.62 81.29 52700.73 88888.00 2006-12-30 21:22:05.401 364 18183.60 81.21 52700.81 88888.00 2006-12-30 21:22:05.901 364 18183.77 81.28 52700.75 88888.00 2006-12-30 21:22:06.401 364 18183.89 81.26 52700.78 88888.00 2006-12-30 21:22:06.901 364 18183.77 81.29 52700.86 88888.00 2006-12-30 21:22:07.401 364 18183.81 81.26 52700.92 88888.00 2006-12-30 21:22:07.901 364 18183.85 81.31 52700.91 88888.00 2006-12-30 21:22:08.401 364 18183.80 81.39 52700.79 88888.00 2006-12-30 21:22:08.901 364 18183.68 81.56 52700.77 88888.00 2006-12-30 21:22:09.401 364 18183.74 81.57 52700.79 88888.00 2006-12-30 21:22:09.901 364 18183.77 81.53 52700.79 88888.00 2006-12-30 21:22:10.401 364 18183.83 81.52 52700.84 88888.00 2006-12-30 21:22:10.901 364 18183.92 81.49 52700.77 88888.00 2006-12-30 21:22:11.401 364 18183.88 81.57 52700.67 88888.00 2006-12-30 21:22:11.901 364 18183.82 81.57 52700.63 88888.00 2006-12-30 21:22:12.401 364 18183.84 81.51 52700.62 88888.00 2006-12-30 21:22:12.901 364 18183.81 81.57 52700.73 88888.00 2006-12-30 21:22:13.401 364 18183.66 81.56 52700.72 88888.00 2006-12-30 21:22:13.901 364 18183.76 81.49 52700.60 88888.00 2006-12-30 21:22:14.401 364 18183.81 81.52 52700.47 88888.00 2006-12-30 21:22:14.901 364 18183.78 81.59 52700.47 88888.00 2006-12-30 21:22:15.401 364 18183.69 81.56 52700.61 88888.00 2006-12-30 21:22:15.901 364 18183.68 81.49 52700.74 88888.00 2006-12-30 21:22:16.401 364 18183.73 81.55 52700.78 88888.00 2006-12-30 21:22:16.901 364 18183.73 81.61 52700.68 88888.00 2006-12-30 21:22:17.401 364 18183.85 81.56 52700.63 88888.00 2006-12-30 21:22:17.901 364 18183.90 81.53 52700.66 88888.00 2006-12-30 21:22:18.401 364 18183.90 81.56 52700.69 88888.00 2006-12-30 21:22:18.901 364 18183.84 81.67 52700.64 88888.00 2006-12-30 21:22:19.401 364 18183.88 81.61 52700.60 88888.00 2006-12-30 21:22:19.901 364 18183.77 81.66 52700.56 88888.00 2006-12-30 21:22:20.401 364 18183.64 81.62 52700.58 88888.00 2006-12-30 21:22:20.901 364 18183.68 81.62 52700.68 88888.00 2006-12-30 21:22:21.401 364 18183.71 81.65 52700.72 88888.00 2006-12-30 21:22:21.901 364 18183.70 81.73 52700.64 88888.00 2006-12-30 21:22:22.401 364 18183.72 81.75 52700.70 88888.00 2006-12-30 21:22:22.901 364 18183.80 81.69 52700.73 88888.00 2006-12-30 21:22:23.401 364 18183.84 81.66 52700.68 88888.00 2006-12-30 21:22:23.901 364 18183.83 81.62 52700.76 88888.00 2006-12-30 21:22:24.401 364 18183.74 81.64 52700.68 88888.00 2006-12-30 21:22:24.901 364 18183.80 81.68 52700.62 88888.00 2006-12-30 21:22:25.401 364 18183.89 81.70 52700.60 88888.00 2006-12-30 21:22:25.901 364 18183.88 81.68 52700.64 88888.00 2006-12-30 21:22:26.401 364 18183.79 81.70 52700.65 88888.00 2006-12-30 21:22:26.901 364 18183.78 81.74 52700.52 88888.00 2006-12-30 21:22:27.401 364 18183.94 81.71 52700.51 88888.00 2006-12-30 21:22:27.901 364 18183.85 81.70 52700.42 88888.00 2006-12-30 21:22:28.401 364 18183.84 81.70 52700.44 88888.00 2006-12-30 21:22:28.901 364 18183.85 81.72 52700.43 88888.00 2006-12-30 21:22:29.401 364 18183.93 81.74 52700.50 88888.00 2006-12-30 21:22:29.901 364 18184.00 81.78 52700.53 88888.00 2006-12-30 21:22:30.401 364 18183.99 81.78 52700.38 88888.00 2006-12-30 21:22:30.901 364 18184.07 81.76 52700.47 88888.00 2006-12-30 21:22:31.401 364 18184.01 81.80 52700.45 88888.00 2006-12-30 21:22:31.901 364 18184.02 81.80 52700.37 88888.00 2006-12-30 21:22:32.401 364 18184.02 81.79 52700.41 88888.00 2006-12-30 21:22:32.901 364 18184.01 81.82 52700.50 88888.00 2006-12-30 21:22:33.401 364 18184.03 81.75 52700.49 88888.00 2006-12-30 21:22:33.901 364 18183.95 81.77 52700.30 88888.00 2006-12-30 21:22:34.401 364 18184.03 81.74 52700.30 88888.00 2006-12-30 21:22:34.901 364 18184.04 81.72 52700.32 88888.00 2006-12-30 21:22:35.401 364 18183.90 81.71 52700.28 88888.00 2006-12-30 21:22:35.901 364 18183.88 81.82 52700.30 88888.00 2006-12-30 21:22:36.401 364 18183.96 81.84 52700.33 88888.00 2006-12-30 21:22:36.901 364 18183.98 81.85 52700.43 88888.00 2006-12-30 21:22:37.401 364 18183.92 81.85 52700.35 88888.00 2006-12-30 21:22:37.901 364 18183.99 81.76 52700.31 88888.00 2006-12-30 21:22:38.401 364 18183.92 81.82 52700.26 88888.00 2006-12-30 21:22:38.901 364 18184.01 81.89 52700.18 88888.00 2006-12-30 21:22:39.401 364 18184.10 81.95 52700.22 88888.00 2006-12-30 21:22:39.901 364 18184.12 81.87 52700.28 88888.00 2006-12-30 21:22:40.401 364 18184.05 81.84 52700.18 88888.00 2006-12-30 21:22:40.901 364 18184.05 81.92 52700.20 88888.00 2006-12-30 21:22:41.401 364 18184.03 81.98 52700.28 88888.00 2006-12-30 21:22:41.901 364 18184.04 81.96 52700.16 88888.00 2006-12-30 21:22:42.401 364 18184.14 81.91 52700.16 88888.00 2006-12-30 21:22:42.901 364 18184.10 81.94 52700.17 88888.00 2006-12-30 21:22:43.401 364 18184.13 81.97 52700.14 88888.00 2006-12-30 21:22:43.901 364 18184.14 81.94 52700.19 88888.00 2006-12-30 21:22:44.401 364 18184.17 81.84 52700.24 88888.00 2006-12-30 21:22:44.901 364 18184.04 81.86 52700.21 88888.00 2006-12-30 21:22:45.401 364 18184.10 81.88 52700.23 88888.00 2006-12-30 21:22:45.901 364 18184.18 81.91 52700.22 88888.00 2006-12-30 21:22:46.401 364 18184.07 81.91 52700.17 88888.00 2006-12-30 21:22:46.901 364 18184.09 81.87 52700.16 88888.00 2006-12-30 21:22:47.401 364 18184.10 81.81 52700.21 88888.00 2006-12-30 21:22:47.901 364 18184.10 81.79 52700.29 88888.00 2006-12-30 21:22:48.401 364 18184.16 81.84 52700.20 88888.00 2006-12-30 21:22:48.901 364 18184.07 81.85 52700.19 88888.00 2006-12-30 21:22:49.401 364 18184.09 81.85 52700.21 88888.00 2006-12-30 21:22:49.901 364 18184.11 81.87 52700.24 88888.00 2006-12-30 21:22:50.401 364 18184.11 81.83 52700.28 88888.00 2006-12-30 21:22:50.901 364 18184.05 81.89 52700.23 88888.00 2006-12-30 21:22:51.401 364 18184.01 81.92 52700.23 88888.00 2006-12-30 21:22:51.901 364 18184.10 81.83 52700.21 88888.00 2006-12-30 21:22:52.401 364 18184.11 81.79 52700.17 88888.00 2006-12-30 21:22:52.901 364 18184.09 81.80 52700.12 88888.00 2006-12-30 21:22:53.401 364 18184.05 81.80 52700.19 88888.00 2006-12-30 21:22:53.901 364 18184.17 81.75 52700.20 88888.00 2006-12-30 21:22:54.401 364 18184.17 81.70 52700.19 88888.00 2006-12-30 21:22:54.901 364 18184.16 81.77 52700.18 88888.00 2006-12-30 21:22:55.401 364 18184.14 81.81 52700.10 88888.00 2006-12-30 21:22:55.901 364 18184.18 81.81 52700.15 88888.00 2006-12-30 21:22:56.401 364 18184.16 81.88 52700.22 88888.00 2006-12-30 21:22:56.901 364 18184.12 81.82 52700.39 88888.00 2006-12-30 21:22:57.401 364 18184.01 81.72 52700.43 88888.00 2006-12-30 21:22:57.901 364 18184.00 81.67 52700.42 88888.00 2006-12-30 21:22:58.401 364 18184.09 81.75 52700.39 88888.00 2006-12-30 21:22:58.901 364 18184.10 81.73 52700.35 88888.00 2006-12-30 21:22:59.401 364 18184.17 81.68 52700.44 88888.00 2006-12-30 21:22:59.901 364 18184.17 81.68 52700.45 88888.00 2006-12-30 21:23:00.401 364 18184.16 81.70 52700.42 88888.00 2006-12-30 21:23:00.901 364 18183.99 81.71 52700.49 88888.00 2006-12-30 21:23:01.401 364 18184.04 81.75 52700.49 88888.00 2006-12-30 21:23:01.901 364 18184.13 81.71 52700.47 88888.00 2006-12-30 21:23:02.401 364 18184.13 81.66 52700.31 88888.00 2006-12-30 21:23:02.901 364 18183.98 81.67 52700.34 88888.00 2006-12-30 21:23:03.401 364 18184.01 81.64 52700.42 88888.00 2006-12-30 21:23:03.901 364 18184.11 81.69 52700.37 88888.00 2006-12-30 21:23:04.401 364 18184.03 81.68 52700.33 88888.00 2006-12-30 21:23:04.901 364 18183.95 81.69 52700.37 88888.00 2006-12-30 21:23:05.401 364 18183.96 81.61 52700.42 88888.00 2006-12-30 21:23:05.901 364 18184.07 81.54 52700.43 88888.00 2006-12-30 21:23:06.401 364 18184.07 81.52 52700.33 88888.00 2006-12-30 21:23:06.901 364 18184.12 81.50 52700.28 88888.00 2006-12-30 21:23:07.401 364 18184.18 81.50 52700.24 88888.00 2006-12-30 21:23:07.901 364 18184.16 81.47 52700.16 88888.00 2006-12-30 21:23:08.401 364 18184.16 81.42 52700.19 88888.00 2006-12-30 21:23:08.901 364 18184.20 81.42 52700.20 88888.00 2006-12-30 21:23:09.401 364 18184.12 81.46 52700.17 88888.00 2006-12-30 21:23:09.901 364 18184.26 81.49 52700.18 88888.00 2006-12-30 21:23:10.401 364 18184.26 81.53 52700.21 88888.00 2006-12-30 21:23:10.901 364 18184.21 81.50 52700.26 88888.00 2006-12-30 21:23:11.401 364 18184.23 81.41 52700.24 88888.00 2006-12-30 21:23:11.901 364 18184.18 81.42 52700.21 88888.00 2006-12-30 21:23:12.401 364 18184.16 81.54 52700.19 88888.00 2006-12-30 21:23:12.901 364 18184.15 81.52 52700.29 88888.00 2006-12-30 21:23:13.401 364 18184.22 81.68 52700.37 88888.00 2006-12-30 21:23:13.901 364 18184.20 81.78 52700.21 88888.00 2006-12-30 21:23:14.401 364 18184.16 81.76 52700.09 88888.00 2006-12-30 21:23:14.901 364 18184.15 81.80 52700.04 88888.00 2006-12-30 21:23:15.401 364 18184.13 81.83 52699.99 88888.00 2006-12-30 21:23:15.901 364 18184.14 81.67 52700.02 88888.00 2006-12-30 21:23:16.401 364 18184.13 81.63 52700.17 88888.00 2006-12-30 21:23:16.901 364 18184.14 81.66 52700.09 88888.00 2006-12-30 21:23:17.401 364 18184.14 81.79 52700.02 88888.00 2006-12-30 21:23:17.901 364 18184.06 81.74 52699.98 88888.00 2006-12-30 21:23:18.401 364 18184.22 81.68 52700.00 88888.00 2006-12-30 21:23:18.901 364 18184.18 81.58 52699.97 88888.00 2006-12-30 21:23:19.401 364 18184.26 81.51 52699.91 88888.00 2006-12-30 21:23:19.901 364 18184.20 81.54 52699.95 88888.00 2006-12-30 21:23:20.401 364 18184.15 81.66 52700.03 88888.00 2006-12-30 21:23:20.901 364 18184.16 81.71 52700.00 88888.00 2006-12-30 21:23:21.401 364 18184.25 81.73 52699.92 88888.00 2006-12-30 21:23:21.901 364 18184.23 81.74 52699.95 88888.00 2006-12-30 21:23:22.401 364 18184.16 81.69 52699.98 88888.00 2006-12-30 21:23:22.901 364 18184.26 81.65 52699.91 88888.00 2006-12-30 21:23:23.401 364 18184.29 81.74 52699.92 88888.00 2006-12-30 21:23:23.901 364 18184.25 81.78 52699.96 88888.00 2006-12-30 21:23:24.401 364 18184.31 81.70 52699.95 88888.00 2006-12-30 21:23:24.901 364 18184.31 81.67 52700.04 88888.00 2006-12-30 21:23:25.401 364 18184.32 81.69 52699.96 88888.00 2006-12-30 21:23:25.901 364 18184.21 81.72 52699.89 88888.00 2006-12-30 21:23:26.401 364 18184.20 81.70 52699.98 88888.00 2006-12-30 21:23:26.901 364 18184.26 81.67 52700.03 88888.00 2006-12-30 21:23:27.401 364 18184.25 81.77 52699.99 88888.00 2006-12-30 21:23:27.901 364 18184.29 81.85 52700.00 88888.00 2006-12-30 21:23:28.401 364 18184.24 81.82 52700.03 88888.00 2006-12-30 21:23:28.901 364 18184.34 81.80 52700.15 88888.00 2006-12-30 21:23:29.401 364 18184.37 81.80 52700.23 88888.00 2006-12-30 21:23:29.901 364 18184.24 81.82 52700.22 88888.00 2006-12-30 21:23:30.401 364 18184.31 81.79 52700.22 88888.00 2006-12-30 21:23:30.901 364 18184.27 81.77 52700.15 88888.00 2006-12-30 21:23:31.401 364 18184.22 81.78 52700.07 88888.00 2006-12-30 21:23:31.901 364 18184.18 81.73 52700.12 88888.00 2006-12-30 21:23:32.401 364 18184.27 81.78 52700.19 88888.00 2006-12-30 21:23:32.901 364 18184.18 81.82 52700.19 88888.00 2006-12-30 21:23:33.401 364 18184.13 81.81 52700.16 88888.00 2006-12-30 21:23:33.901 364 18184.13 81.73 52700.30 88888.00 2006-12-30 21:23:34.401 364 18184.26 81.67 52700.29 88888.00 2006-12-30 21:23:34.901 364 18184.31 81.74 52700.18 88888.00 2006-12-30 21:23:35.401 364 18184.27 81.76 52700.22 88888.00 2006-12-30 21:23:35.901 364 18184.33 81.70 52700.39 88888.00 2006-12-30 21:23:36.401 364 18184.35 81.67 52700.39 88888.00 2006-12-30 21:23:36.901 364 18184.37 81.67 52700.37 88888.00 2006-12-30 21:23:37.401 364 18184.43 81.72 52700.49 88888.00 2006-12-30 21:23:37.901 364 18184.37 81.83 52700.56 88888.00 2006-12-30 21:23:38.401 364 18184.27 81.76 52700.44 88888.00 2006-12-30 21:23:38.901 364 18184.28 81.71 52700.44 88888.00 2006-12-30 21:23:39.401 364 18184.28 81.69 52700.51 88888.00 2006-12-30 21:23:39.901 364 18184.20 81.76 52700.43 88888.00 2006-12-30 21:23:40.401 364 18184.31 81.79 52700.39 88888.00 2006-12-30 21:23:40.901 364 18184.27 81.80 52700.31 88888.00 2006-12-30 21:23:41.401 364 18184.27 81.84 52700.35 88888.00 2006-12-30 21:23:41.901 364 18184.26 81.82 52700.26 88888.00 2006-12-30 21:23:42.401 364 18184.32 81.84 52700.18 88888.00 2006-12-30 21:23:42.901 364 18184.37 81.78 52700.22 88888.00 2006-12-30 21:23:43.401 364 18184.33 81.78 52700.34 88888.00 2006-12-30 21:23:43.901 364 18184.31 81.78 52700.34 88888.00 2006-12-30 21:23:44.401 364 18184.32 81.76 52700.31 88888.00 2006-12-30 21:23:44.901 364 18184.35 81.78 52700.22 88888.00 2006-12-30 21:23:45.401 364 18184.40 81.72 52700.37 88888.00 2006-12-30 21:23:45.901 364 18184.37 81.74 52700.38 88888.00 2006-12-30 21:23:46.401 364 18184.31 81.70 52700.24 88888.00 2006-12-30 21:23:46.901 364 18184.28 81.65 52700.35 88888.00 2006-12-30 21:23:47.401 364 18184.31 81.71 52700.37 88888.00 2006-12-30 21:23:47.901 364 18184.34 81.74 52700.34 88888.00 2006-12-30 21:23:48.401 364 18184.24 81.74 52700.33 88888.00 2006-12-30 21:23:48.901 364 18184.35 81.84 52700.33 88888.00 2006-12-30 21:23:49.401 364 18184.42 81.78 52700.29 88888.00 2006-12-30 21:23:49.901 364 18184.36 81.74 52700.24 88888.00 2006-12-30 21:23:50.401 364 18184.36 81.71 52700.28 88888.00 2006-12-30 21:23:50.901 364 18184.46 81.67 52700.26 88888.00 2006-12-30 21:23:51.401 364 18184.49 81.67 52700.37 88888.00 2006-12-30 21:23:51.901 364 18184.53 81.62 52700.45 88888.00 2006-12-30 21:23:52.401 364 18184.60 81.64 52700.50 88888.00 2006-12-30 21:23:52.901 364 18184.56 81.58 52700.52 88888.00 2006-12-30 21:23:53.401 364 18184.43 81.58 52700.53 88888.00 2006-12-30 21:23:53.901 364 18184.52 81.66 52700.46 88888.00 2006-12-30 21:23:54.401 364 18184.45 81.62 52700.49 88888.00 2006-12-30 21:23:54.901 364 18184.28 81.58 52700.53 88888.00 2006-12-30 21:23:55.401 364 18184.31 81.55 52700.54 88888.00 2006-12-30 21:23:55.901 364 18184.28 81.63 52700.44 88888.00 2006-12-30 21:23:56.401 364 18184.42 81.67 52700.40 88888.00 2006-12-30 21:23:56.901 364 18184.43 81.59 52700.38 88888.00 2006-12-30 21:23:57.401 364 18184.46 81.63 52700.39 88888.00 2006-12-30 21:23:57.901 364 18184.42 81.67 52700.39 88888.00 2006-12-30 21:23:58.401 364 18184.50 81.66 52700.41 88888.00 2006-12-30 21:23:58.901 364 18184.63 81.65 52700.52 88888.00 2006-12-30 21:23:59.401 364 18184.66 81.62 52700.54 88888.00 2006-12-30 21:23:59.901 364 18184.68 81.61 52700.42 88888.00 2006-12-30 21:24:00.401 364 18184.63 81.64 52700.39 88888.00 2006-12-30 21:24:00.901 364 18184.64 81.70 52700.45 88888.00 2006-12-30 21:24:01.401 364 18184.69 81.75 52700.46 88888.00 2006-12-30 21:24:01.901 364 18184.64 81.71 52700.49 88888.00 2006-12-30 21:24:02.401 364 18184.66 81.69 52700.47 88888.00 2006-12-30 21:24:02.901 364 18184.76 81.69 52700.44 88888.00 2006-12-30 21:24:03.401 364 18184.80 81.67 52700.38 88888.00 2006-12-30 21:24:03.901 364 18184.82 81.66 52700.44 88888.00 2006-12-30 21:24:04.401 364 18184.75 81.69 52700.55 88888.00 2006-12-30 21:24:04.901 364 18184.58 81.67 52700.53 88888.00 2006-12-30 21:24:05.401 364 18184.56 81.67 52700.42 88888.00 2006-12-30 21:24:05.901 364 18184.60 81.67 52700.28 88888.00 2006-12-30 21:24:06.401 364 18184.68 81.70 52700.21 88888.00 2006-12-30 21:24:06.901 364 18184.53 81.67 52700.24 88888.00 2006-12-30 21:24:07.401 364 18184.52 81.69 52700.37 88888.00 2006-12-30 21:24:07.901 364 18184.59 81.68 52700.41 88888.00 2006-12-30 21:24:08.401 364 18184.68 81.73 52700.33 88888.00 2006-12-30 21:24:08.901 364 18184.72 81.77 52700.24 88888.00 2006-12-30 21:24:09.401 364 18184.88 81.86 52700.24 88888.00 2006-12-30 21:24:09.901 364 18184.94 81.76 52700.23 88888.00 2006-12-30 21:24:10.401 364 18184.86 81.74 52700.23 88888.00 2006-12-30 21:24:10.901 364 18184.80 81.67 52700.39 88888.00 2006-12-30 21:24:11.401 364 18184.66 81.54 52700.44 88888.00 2006-12-30 21:24:11.901 364 18184.61 81.66 52700.39 88888.00 2006-12-30 21:24:12.401 364 18184.58 81.78 52700.27 88888.00 2006-12-30 21:24:12.901 364 18184.61 81.83 52700.31 88888.00 2006-12-30 21:24:13.401 364 18184.68 81.83 52700.33 88888.00 2006-12-30 21:24:13.901 364 18184.68 81.83 52700.30 88888.00 2006-12-30 21:24:14.401 364 18184.66 81.84 52700.28 88888.00 2006-12-30 21:24:14.901 364 18184.55 81.85 52700.24 88888.00 2006-12-30 21:24:15.401 364 18184.57 81.82 52700.29 88888.00 2006-12-30 21:24:15.901 364 18184.56 81.74 52700.42 88888.00 2006-12-30 21:24:16.401 364 18184.63 81.77 52700.35 88888.00 2006-12-30 21:24:16.901 364 18184.55 81.77 52700.35 88888.00 2006-12-30 21:24:17.401 364 18184.57 81.85 52700.39 88888.00 2006-12-30 21:24:17.901 364 18184.71 81.83 52700.44 88888.00 2006-12-30 21:24:18.401 364 18184.78 81.83 52700.41 88888.00 2006-12-30 21:24:18.901 364 18184.68 81.79 52700.29 88888.00 2006-12-30 21:24:19.401 364 18184.64 81.84 52700.38 88888.00 2006-12-30 21:24:19.901 364 18184.65 81.91 52700.43 88888.00 2006-12-30 21:24:20.401 364 18184.68 81.81 52700.49 88888.00 2006-12-30 21:24:20.901 364 18184.59 81.84 52700.52 88888.00 2006-12-30 21:24:21.401 364 18184.58 81.80 52700.49 88888.00 2006-12-30 21:24:21.901 364 18184.75 81.88 52700.34 88888.00 2006-12-30 21:24:22.401 364 18184.72 81.95 52700.32 88888.00 2006-12-30 21:24:22.901 364 18184.64 81.91 52700.33 88888.00 2006-12-30 21:24:23.401 364 18184.63 81.88 52700.27 88888.00 2006-12-30 21:24:23.901 364 18184.74 81.90 52700.28 88888.00 2006-12-30 21:24:24.401 364 18184.87 81.86 52700.39 88888.00 2006-12-30 21:24:24.901 364 18184.85 81.80 52700.40 88888.00 2006-12-30 21:24:25.401 364 18184.76 81.74 52700.50 88888.00 2006-12-30 21:24:25.901 364 18184.79 81.76 52700.40 88888.00 2006-12-30 21:24:26.401 364 18184.80 81.82 52700.27 88888.00 2006-12-30 21:24:26.901 364 18184.68 81.82 52700.30 88888.00 2006-12-30 21:24:27.401 364 18184.82 81.76 52700.30 88888.00 2006-12-30 21:24:27.901 364 18184.81 81.74 52700.23 88888.00 2006-12-30 21:24:28.401 364 18184.71 81.77 52700.30 88888.00 2006-12-30 21:24:28.901 364 18184.72 81.81 52700.32 88888.00 2006-12-30 21:24:29.401 364 18184.83 81.75 52700.24 88888.00 2006-12-30 21:24:29.901 364 18184.78 81.81 52700.22 88888.00 2006-12-30 21:24:30.401 364 18184.71 81.80 52700.20 88888.00 2006-12-30 21:24:30.901 364 18184.78 81.78 52700.17 88888.00 2006-12-30 21:24:31.401 364 18184.71 81.85 52700.12 88888.00 2006-12-30 21:24:31.901 364 18184.77 81.89 52700.21 88888.00 2006-12-30 21:24:32.401 364 18184.82 81.87 52700.22 88888.00 2006-12-30 21:24:32.901 364 18184.89 81.81 52700.21 88888.00 2006-12-30 21:24:33.401 364 18185.03 81.80 52700.24 88888.00 2006-12-30 21:24:33.901 364 18185.04 81.88 52700.38 88888.00 2006-12-30 21:24:34.401 364 18184.92 81.87 52700.29 88888.00 2006-12-30 21:24:34.901 364 18184.82 81.90 52700.32 88888.00 2006-12-30 21:24:35.401 364 18184.85 81.83 52700.32 88888.00 2006-12-30 21:24:35.901 364 18184.85 81.77 52700.33 88888.00 2006-12-30 21:24:36.401 364 18184.83 81.80 52700.50 88888.00 2006-12-30 21:24:36.901 364 18184.88 81.81 52700.55 88888.00 2006-12-30 21:24:37.401 364 18184.86 81.75 52700.46 88888.00 2006-12-30 21:24:37.901 364 18184.74 81.73 52700.42 88888.00 2006-12-30 21:24:38.401 364 18184.80 81.74 52700.42 88888.00 2006-12-30 21:24:38.901 364 18184.92 81.83 52700.39 88888.00 2006-12-30 21:24:39.401 364 18184.83 81.84 52700.40 88888.00 2006-12-30 21:24:39.901 364 18184.89 81.82 52700.32 88888.00 2006-12-30 21:24:40.401 364 18184.82 81.89 52700.33 88888.00 2006-12-30 21:24:40.901 364 18184.75 81.94 52700.32 88888.00 2006-12-30 21:24:41.401 364 18184.71 81.90 52700.43 88888.00 2006-12-30 21:24:41.901 364 18184.80 81.83 52700.34 88888.00 2006-12-30 21:24:42.401 364 18184.98 81.71 52700.32 88888.00 2006-12-30 21:24:42.901 364 18185.05 81.74 52700.26 88888.00 2006-12-30 21:24:43.401 364 18184.94 81.74 52700.26 88888.00 2006-12-30 21:24:43.901 364 18184.88 81.69 52700.32 88888.00 2006-12-30 21:24:44.401 364 18184.90 81.73 52700.28 88888.00 2006-12-30 21:24:44.901 364 18184.81 81.72 52700.20 88888.00 2006-12-30 21:24:45.401 364 18184.90 81.73 52700.24 88888.00 2006-12-30 21:24:45.901 364 18184.82 81.78 52700.31 88888.00 2006-12-30 21:24:46.401 364 18184.81 81.75 52700.34 88888.00 2006-12-30 21:24:46.901 364 18184.93 81.75 52700.35 88888.00 2006-12-30 21:24:47.401 364 18184.85 81.78 52700.35 88888.00 2006-12-30 21:24:47.901 364 18184.85 81.72 52700.40 88888.00 2006-12-30 21:24:48.401 364 18184.83 81.73 52700.46 88888.00 2006-12-30 21:24:48.901 364 18184.89 81.75 52700.51 88888.00 2006-12-30 21:24:49.401 364 18184.94 81.69 52700.55 88888.00 2006-12-30 21:24:49.901 364 18185.05 81.82 52700.40 88888.00 2006-12-30 21:24:50.401 364 18184.98 82.00 52700.34 88888.00 2006-12-30 21:24:50.901 364 18184.89 81.99 52700.44 88888.00 2006-12-30 21:24:51.401 364 18184.93 81.83 52700.40 88888.00 2006-12-30 21:24:51.901 364 18184.86 81.82 52700.46 88888.00 2006-12-30 21:24:52.401 364 18184.97 81.81 52700.47 88888.00 2006-12-30 21:24:52.901 364 18184.96 81.86 52700.45 88888.00 2006-12-30 21:24:53.401 364 18185.04 81.86 52700.34 88888.00 2006-12-30 21:24:53.901 364 18185.13 81.83 52700.39 88888.00 2006-12-30 21:24:54.401 364 18185.01 81.97 52700.41 88888.00 2006-12-30 21:24:54.901 364 18184.93 82.08 52700.49 88888.00 2006-12-30 21:24:55.401 364 18184.90 82.09 52700.53 88888.00 2006-12-30 21:24:55.901 364 18185.00 82.13 52700.53 88888.00 2006-12-30 21:24:56.401 364 18184.96 82.10 52700.34 88888.00 2006-12-30 21:24:56.901 364 18184.90 82.01 52700.32 88888.00 2006-12-30 21:24:57.401 364 18184.94 81.98 52700.45 88888.00 2006-12-30 21:24:57.901 364 18184.90 81.99 52700.51 88888.00 2006-12-30 21:24:58.401 364 18184.99 82.00 52700.55 88888.00 2006-12-30 21:24:58.901 364 18185.09 82.02 52700.50 88888.00 2006-12-30 21:24:59.401 364 18185.08 82.01 52700.44 88888.00 2006-12-30 21:24:59.901 364 18185.23 82.03 52700.50 88888.00 2006-12-30 21:25:00.401 364 18185.09 82.12 52700.45 88888.00 2006-12-30 21:25:00.901 364 18184.92 82.16 52700.42 88888.00 2006-12-30 21:25:01.401 364 18185.01 82.08 52700.50 88888.00 2006-12-30 21:25:01.901 364 18184.97 82.04 52700.65 88888.00 2006-12-30 21:25:02.401 364 18184.91 82.06 52700.70 88888.00 2006-12-30 21:25:02.901 364 18184.98 82.06 52700.57 88888.00 2006-12-30 21:25:03.401 364 18184.94 82.11 52700.49 88888.00 2006-12-30 21:25:03.901 364 18184.89 82.12 52700.49 88888.00 2006-12-30 21:25:04.401 364 18184.74 82.16 52700.55 88888.00 2006-12-30 21:25:04.901 364 18184.61 82.26 52700.64 88888.00 2006-12-30 21:25:05.401 364 18184.61 82.32 52700.61 88888.00 2006-12-30 21:25:05.901 364 18184.87 82.28 52700.58 88888.00 2006-12-30 21:25:06.401 364 18184.80 82.25 52700.68 88888.00 2006-12-30 21:25:06.901 364 18184.79 82.32 52700.73 88888.00 2006-12-30 21:25:07.401 364 18184.90 82.29 52700.68 88888.00 2006-12-30 21:25:07.901 364 18184.91 82.34 52700.64 88888.00 2006-12-30 21:25:08.401 364 18184.80 82.36 52700.70 88888.00 2006-12-30 21:25:08.901 364 18184.91 82.35 52700.62 88888.00 2006-12-30 21:25:09.401 364 18184.96 82.31 52700.60 88888.00 2006-12-30 21:25:09.901 364 18185.03 82.19 52700.62 88888.00 2006-12-30 21:25:10.401 364 18184.97 82.15 52700.62 88888.00 2006-12-30 21:25:10.901 364 18185.05 82.17 52700.66 88888.00 2006-12-30 21:25:11.401 364 18184.98 82.25 52700.66 88888.00 2006-12-30 21:25:11.901 364 18184.94 82.25 52700.66 88888.00 2006-12-30 21:25:12.401 364 18184.89 82.21 52700.61 88888.00 2006-12-30 21:25:12.901 364 18184.80 82.20 52700.51 88888.00 2006-12-30 21:25:13.401 364 18184.87 82.25 52700.58 88888.00 2006-12-30 21:25:13.901 364 18184.88 82.26 52700.58 88888.00 2006-12-30 21:25:14.401 364 18184.97 82.31 52700.57 88888.00 2006-12-30 21:25:14.901 364 18184.96 82.22 52700.45 88888.00 2006-12-30 21:25:15.401 364 18184.96 82.12 52700.51 88888.00 2006-12-30 21:25:15.901 364 18184.99 82.11 52700.50 88888.00 2006-12-30 21:25:16.401 364 18184.87 82.17 52700.47 88888.00 2006-12-30 21:25:16.901 364 18184.92 82.18 52700.55 88888.00 2006-12-30 21:25:17.401 364 18185.02 82.19 52700.53 88888.00 2006-12-30 21:25:17.901 364 18185.05 82.12 52700.44 88888.00 2006-12-30 21:25:18.401 364 18184.96 82.19 52700.47 88888.00 2006-12-30 21:25:18.901 364 18184.92 82.24 52700.50 88888.00 2006-12-30 21:25:19.401 364 18184.98 82.19 52700.54 88888.00 2006-12-30 21:25:19.901 364 18185.08 82.17 52700.44 88888.00 2006-12-30 21:25:20.401 364 18184.98 82.22 52700.42 88888.00 2006-12-30 21:25:20.901 364 18184.97 82.21 52700.50 88888.00 2006-12-30 21:25:21.401 364 18184.92 82.19 52700.51 88888.00 2006-12-30 21:25:21.901 364 18185.01 82.19 52700.54 88888.00 2006-12-30 21:25:22.401 364 18184.93 82.20 52700.57 88888.00 2006-12-30 21:25:22.901 364 18185.00 82.18 52700.63 88888.00 2006-12-30 21:25:23.401 364 18185.03 82.23 52700.58 88888.00 2006-12-30 21:25:23.901 364 18185.07 82.33 52700.57 88888.00 2006-12-30 21:25:24.401 364 18185.18 82.31 52700.54 88888.00 2006-12-30 21:25:24.901 364 18185.09 82.34 52700.53 88888.00 2006-12-30 21:25:25.401 364 18185.01 82.29 52700.52 88888.00 2006-12-30 21:25:25.901 364 18184.90 82.26 52700.54 88888.00 2006-12-30 21:25:26.401 364 18184.87 82.32 52700.64 88888.00 2006-12-30 21:25:26.901 364 18185.01 82.36 52700.63 88888.00 2006-12-30 21:25:27.401 364 18184.87 82.39 52700.68 88888.00 2006-12-30 21:25:27.901 364 18184.83 82.36 52700.68 88888.00 2006-12-30 21:25:28.401 364 18184.91 82.29 52700.62 88888.00 2006-12-30 21:25:28.901 364 18184.91 82.21 52700.62 88888.00 2006-12-30 21:25:29.401 364 18184.97 82.34 52700.66 88888.00 2006-12-30 21:25:29.901 364 18184.96 82.39 52700.68 88888.00 2006-12-30 21:25:30.401 364 18184.93 82.37 52700.66 88888.00 2006-12-30 21:25:30.901 364 18184.85 82.35 52700.57 88888.00 2006-12-30 21:25:31.401 364 18184.85 82.38 52700.66 88888.00 2006-12-30 21:25:31.901 364 18184.85 82.34 52700.67 88888.00 2006-12-30 21:25:32.401 364 18184.88 82.36 52700.66 88888.00 2006-12-30 21:25:32.901 364 18184.82 82.40 52700.61 88888.00 2006-12-30 21:25:33.401 364 18184.81 82.38 52700.55 88888.00 2006-12-30 21:25:33.901 364 18184.83 82.36 52700.57 88888.00 2006-12-30 21:25:34.401 364 18185.01 82.33 52700.62 88888.00 2006-12-30 21:25:34.901 364 18184.99 82.41 52700.77 88888.00 2006-12-30 21:25:35.401 364 18184.83 82.38 52700.82 88888.00 2006-12-30 21:25:35.901 364 18184.85 82.33 52700.62 88888.00 2006-12-30 21:25:36.401 364 18184.89 82.25 52700.49 88888.00 2006-12-30 21:25:36.901 364 18184.91 82.29 52700.50 88888.00 2006-12-30 21:25:37.401 364 18184.93 82.35 52700.55 88888.00 2006-12-30 21:25:37.901 364 18184.85 82.31 52700.56 88888.00 2006-12-30 21:25:38.401 364 18184.78 82.30 52700.50 88888.00 2006-12-30 21:25:38.901 364 18184.74 82.21 52700.40 88888.00 2006-12-30 21:25:39.401 364 18184.64 82.02 52700.40 88888.00 2006-12-30 21:25:39.901 364 18184.74 82.07 52700.60 88888.00 2006-12-30 21:25:40.401 364 18184.72 82.10 52700.65 88888.00 2006-12-30 21:25:40.901 364 18184.63 82.24 52700.67 88888.00 2006-12-30 21:25:41.401 364 18184.63 82.35 52700.69 88888.00 2006-12-30 21:25:41.901 364 18184.78 82.31 52700.63 88888.00 2006-12-30 21:25:42.401 364 18184.77 82.28 52700.51 88888.00 2006-12-30 21:25:42.901 364 18184.71 82.31 52700.44 88888.00 2006-12-30 21:25:43.401 364 18184.67 82.33 52700.43 88888.00 2006-12-30 21:25:43.901 364 18184.70 82.33 52700.45 88888.00 2006-12-30 21:25:44.401 364 18184.80 82.34 52700.51 88888.00 2006-12-30 21:25:44.901 364 18184.78 82.33 52700.47 88888.00 2006-12-30 21:25:45.401 364 18184.79 82.23 52700.54 88888.00 2006-12-30 21:25:45.901 364 18184.70 82.16 52700.53 88888.00 2006-12-30 21:25:46.401 364 18184.65 82.14 52700.61 88888.00 2006-12-30 21:25:46.901 364 18184.67 82.19 52700.74 88888.00 2006-12-30 21:25:47.401 364 18184.61 82.15 52700.78 88888.00 2006-12-30 21:25:47.901 364 18184.70 82.17 52700.73 88888.00 2006-12-30 21:25:48.401 364 18184.67 82.21 52700.79 88888.00 2006-12-30 21:25:48.901 364 18184.53 82.24 52700.91 88888.00 2006-12-30 21:25:49.401 364 18184.46 82.30 52700.89 88888.00 2006-12-30 21:25:49.901 364 18184.56 82.29 52700.87 88888.00 2006-12-30 21:25:50.401 364 18184.59 82.30 52700.75 88888.00 2006-12-30 21:25:50.901 364 18184.64 82.33 52700.78 88888.00 2006-12-30 21:25:51.401 364 18184.58 82.33 52700.72 88888.00 2006-12-30 21:25:51.901 364 18184.53 82.24 52700.56 88888.00 2006-12-30 21:25:52.401 364 18184.39 82.21 52700.51 88888.00 2006-12-30 21:25:52.901 364 18184.56 82.20 52700.54 88888.00 2006-12-30 21:25:53.401 364 18184.64 82.20 52700.47 88888.00 2006-12-30 21:25:53.901 364 18184.58 82.19 52700.45 88888.00 2006-12-30 21:25:54.401 364 18184.53 82.22 52700.37 88888.00 2006-12-30 21:25:54.901 364 18184.47 82.26 52700.44 88888.00 2006-12-30 21:25:55.401 364 18184.50 82.25 52700.46 88888.00 2006-12-30 21:25:55.901 364 18184.61 82.22 52700.43 88888.00 2006-12-30 21:25:56.401 364 18184.50 82.20 52700.38 88888.00 2006-12-30 21:25:56.901 364 18184.56 82.22 52700.29 88888.00 2006-12-30 21:25:57.401 364 18184.54 82.24 52700.32 88888.00 2006-12-30 21:25:57.901 364 18184.55 82.26 52700.50 88888.00 2006-12-30 21:25:58.401 364 18184.49 82.24 52700.47 88888.00 2006-12-30 21:25:58.901 364 18184.50 82.14 52700.45 88888.00 2006-12-30 21:25:59.401 364 18184.53 82.11 52700.29 88888.00 2006-12-30 21:25:59.901 364 18184.54 82.14 52700.34 88888.00 2006-12-30 21:26:00.401 364 18184.45 82.12 52700.58 88888.00 2006-12-30 21:26:00.901 364 18184.43 82.09 52700.63 88888.00 2006-12-30 21:26:01.401 364 18184.52 82.11 52700.55 88888.00 2006-12-30 21:26:01.901 364 18184.52 82.18 52700.61 88888.00 2006-12-30 21:26:02.401 364 18184.40 82.24 52700.53 88888.00 2006-12-30 21:26:02.901 364 18184.34 82.16 52700.33 88888.00 2006-12-30 21:26:03.401 364 18184.35 82.16 52700.41 88888.00 2006-12-30 21:26:03.901 364 18184.38 82.14 52700.44 88888.00 2006-12-30 21:26:04.401 364 18184.42 82.24 52700.44 88888.00 2006-12-30 21:26:04.901 364 18184.37 82.26 52700.50 88888.00 2006-12-30 21:26:05.401 364 18184.46 82.23 52700.50 88888.00 2006-12-30 21:26:05.901 364 18184.48 82.18 52700.47 88888.00 2006-12-30 21:26:06.401 364 18184.36 82.16 52700.56 88888.00 2006-12-30 21:26:06.901 364 18184.35 82.25 52700.53 88888.00 2006-12-30 21:26:07.401 364 18184.39 82.31 52700.55 88888.00 2006-12-30 21:26:07.901 364 18184.42 82.28 52700.55 88888.00 2006-12-30 21:26:08.401 364 18184.39 82.21 52700.47 88888.00 2006-12-30 21:26:08.901 364 18184.39 82.28 52700.57 88888.00 2006-12-30 21:26:09.401 364 18184.48 82.29 52700.46 88888.00 2006-12-30 21:26:09.901 364 18184.44 82.23 52700.35 88888.00 2006-12-30 21:26:10.401 364 18184.44 82.16 52700.30 88888.00 2006-12-30 21:26:10.901 364 18184.37 82.12 52700.39 88888.00 2006-12-30 21:26:11.401 364 18184.35 82.11 52700.39 88888.00 2006-12-30 21:26:11.901 364 18184.27 82.28 52700.34 88888.00 2006-12-30 21:26:12.401 364 18184.37 82.35 52700.30 88888.00 2006-12-30 21:26:12.901 364 18184.46 82.35 52700.37 88888.00 2006-12-30 21:26:13.401 364 18184.43 82.31 52700.32 88888.00 2006-12-30 21:26:13.901 364 18184.39 82.26 52700.22 88888.00 2006-12-30 21:26:14.401 364 18184.45 82.26 52700.23 88888.00 2006-12-30 21:26:14.901 364 18184.38 82.26 52700.31 88888.00 2006-12-30 21:26:15.401 364 18184.46 82.37 52700.26 88888.00 2006-12-30 21:26:15.901 364 18184.55 82.36 52700.17 88888.00 2006-12-30 21:26:16.401 364 18184.50 82.37 52700.24 88888.00 2006-12-30 21:26:16.901 364 18184.54 82.33 52700.46 88888.00 2006-12-30 21:26:17.401 364 18184.54 82.34 52700.61 88888.00 2006-12-30 21:26:17.901 364 18184.61 82.42 52700.66 88888.00 2006-12-30 21:26:18.401 364 18184.66 82.45 52700.70 88888.00 2006-12-30 21:26:18.901 364 18184.60 82.47 52700.69 88888.00 2006-12-30 21:26:19.401 364 18184.53 82.36 52700.60 88888.00 2006-12-30 21:26:19.901 364 18184.46 82.23 52700.49 88888.00 2006-12-30 21:26:20.401 364 18184.58 82.33 52700.60 88888.00 2006-12-30 21:26:20.901 364 18184.58 82.33 52700.67 88888.00 2006-12-30 21:26:21.401 364 18184.46 82.34 52700.73 88888.00 2006-12-30 21:26:21.901 364 18184.46 82.30 52700.66 88888.00 2006-12-30 21:26:22.401 364 18184.55 82.23 52700.66 88888.00 2006-12-30 21:26:22.901 364 18184.49 82.25 52700.66 88888.00 2006-12-30 21:26:23.401 364 18184.52 82.35 52700.67 88888.00 2006-12-30 21:26:23.901 364 18184.52 82.40 52700.57 88888.00 2006-12-30 21:26:24.401 364 18184.54 82.37 52700.57 88888.00 2006-12-30 21:26:24.901 364 18184.49 82.23 52700.65 88888.00 2006-12-30 21:26:25.401 364 18184.61 82.21 52700.60 88888.00 2006-12-30 21:26:25.901 364 18184.65 82.22 52700.51 88888.00 2006-12-30 21:26:26.401 364 18184.61 82.19 52700.49 88888.00 2006-12-30 21:26:26.901 364 18184.60 82.33 52700.45 88888.00 2006-12-30 21:26:27.401 364 18184.55 82.33 52700.38 88888.00 2006-12-30 21:26:27.901 364 18184.38 82.23 52700.44 88888.00 2006-12-30 21:26:28.401 364 18184.27 82.21 52700.39 88888.00 2006-12-30 21:26:28.901 364 18184.54 82.25 52700.49 88888.00 2006-12-30 21:26:29.401 364 18184.55 82.18 52700.46 88888.00 2006-12-30 21:26:29.901 364 18184.42 82.16 52700.33 88888.00 2006-12-30 21:26:30.401 364 18184.39 82.23 52700.28 88888.00 2006-12-30 21:26:30.901 364 18184.43 82.29 52700.32 88888.00 2006-12-30 21:26:31.401 364 18184.39 82.18 52700.38 88888.00 2006-12-30 21:26:31.901 364 18184.47 82.13 52700.38 88888.00 2006-12-30 21:26:32.401 364 18184.42 82.09 52700.38 88888.00 2006-12-30 21:26:32.901 364 18184.40 82.12 52700.42 88888.00 2006-12-30 21:26:33.401 364 18184.50 82.18 52700.30 88888.00 2006-12-30 21:26:33.901 364 18184.58 82.30 52700.23 88888.00 2006-12-30 21:26:34.401 364 18184.65 82.26 52700.08 88888.00 2006-12-30 21:26:34.901 364 18184.64 82.06 52700.06 88888.00 2006-12-30 21:26:35.401 364 18184.52 82.23 52700.18 88888.00 2006-12-30 21:26:35.901 364 18184.46 82.35 52700.24 88888.00 2006-12-30 21:26:36.401 364 18184.48 82.36 52700.28 88888.00 2006-12-30 21:26:36.901 364 18184.53 82.34 52700.31 88888.00 2006-12-30 21:26:37.401 364 18184.58 82.34 52700.35 88888.00 2006-12-30 21:26:37.901 364 18184.56 82.36 52700.32 88888.00 2006-12-30 21:26:38.401 364 18184.60 82.41 52700.24 88888.00 2006-12-30 21:26:38.901 364 18184.65 82.41 52700.28 88888.00 2006-12-30 21:26:39.401 364 18184.58 82.41 52700.33 88888.00 2006-12-30 21:26:39.901 364 18184.53 82.31 52700.41 88888.00 2006-12-30 21:26:40.401 364 18184.43 82.26 52700.37 88888.00 2006-12-30 21:26:40.901 364 18184.35 82.25 52700.24 88888.00 2006-12-30 21:26:41.401 364 18184.42 82.26 52700.39 88888.00 2006-12-30 21:26:41.901 364 18184.53 82.21 52700.30 88888.00 2006-12-30 21:26:42.401 364 18184.56 82.17 52700.30 88888.00 2006-12-30 21:26:42.901 364 18184.46 82.21 52700.32 88888.00 2006-12-30 21:26:43.401 364 18184.44 82.25 52700.35 88888.00 2006-12-30 21:26:43.901 364 18184.40 82.25 52700.42 88888.00 2006-12-30 21:26:44.401 364 18184.36 82.22 52700.47 88888.00 2006-12-30 21:26:44.901 364 18184.40 82.29 52700.44 88888.00 2006-12-30 21:26:45.401 364 18184.46 82.30 52700.46 88888.00 2006-12-30 21:26:45.901 364 18184.40 82.33 52700.45 88888.00 2006-12-30 21:26:46.401 364 18184.54 82.29 52700.41 88888.00 2006-12-30 21:26:46.901 364 18184.48 82.22 52700.47 88888.00 2006-12-30 21:26:47.401 364 18184.53 82.25 52700.42 88888.00 2006-12-30 21:26:47.901 364 18184.59 82.34 52700.40 88888.00 2006-12-30 21:26:48.401 364 18184.60 82.32 52700.52 88888.00 2006-12-30 21:26:48.901 364 18184.54 82.24 52700.67 88888.00 2006-12-30 21:26:49.401 364 18184.67 82.22 52700.63 88888.00 2006-12-30 21:26:49.901 364 18184.72 82.25 52700.37 88888.00 2006-12-30 21:26:50.401 364 18184.66 82.32 52700.42 88888.00 2006-12-30 21:26:50.901 364 18184.61 82.38 52700.51 88888.00 2006-12-30 21:26:51.401 364 18184.59 82.35 52700.43 88888.00 2006-12-30 21:26:51.901 364 18184.60 82.34 52700.49 88888.00 2006-12-30 21:26:52.401 364 18184.61 82.34 52700.44 88888.00 2006-12-30 21:26:52.901 364 18184.55 82.31 52700.42 88888.00 2006-12-30 21:26:53.401 364 18184.58 82.35 52700.42 88888.00 2006-12-30 21:26:53.901 364 18184.54 82.39 52700.45 88888.00 2006-12-30 21:26:54.401 364 18184.54 82.47 52700.46 88888.00 2006-12-30 21:26:54.901 364 18184.57 82.47 52700.47 88888.00 2006-12-30 21:26:55.401 364 18184.55 82.52 52700.40 88888.00 2006-12-30 21:26:55.901 364 18184.69 82.49 52700.30 88888.00 2006-12-30 21:26:56.401 364 18184.69 82.43 52700.32 88888.00 2006-12-30 21:26:56.901 364 18184.68 82.43 52700.47 88888.00 2006-12-30 21:26:57.401 364 18184.67 82.49 52700.51 88888.00 2006-12-30 21:26:57.901 364 18184.71 82.46 52700.32 88888.00 2006-12-30 21:26:58.401 364 18184.77 82.47 52700.29 88888.00 2006-12-30 21:26:58.901 364 18184.81 82.47 52700.29 88888.00 2006-12-30 21:26:59.401 364 18184.71 82.52 52700.41 88888.00 2006-12-30 21:26:59.901 364 18184.79 82.50 52700.47 88888.00 2006-12-30 21:27:00.401 364 18184.77 82.48 52700.52 88888.00 2006-12-30 21:27:00.901 364 18184.82 82.41 52700.47 88888.00 2006-12-30 21:27:01.401 364 18184.74 82.41 52700.43 88888.00 2006-12-30 21:27:01.901 364 18184.67 82.33 52700.56 88888.00 2006-12-30 21:27:02.401 364 18184.76 82.16 52700.66 88888.00 2006-12-30 21:27:02.901 364 18184.74 82.14 52700.62 88888.00 2006-12-30 21:27:03.401 364 18184.65 82.12 52700.51 88888.00 2006-12-30 21:27:03.901 364 18184.58 82.11 52700.51 88888.00 2006-12-30 21:27:04.401 364 18184.53 82.08 52700.52 88888.00 2006-12-30 21:27:04.901 364 18184.59 82.12 52700.46 88888.00 2006-12-30 21:27:05.401 364 18184.54 82.34 52700.45 88888.00 2006-12-30 21:27:05.901 364 18184.55 82.45 52700.42 88888.00 2006-12-30 21:27:06.401 364 18184.63 82.48 52700.46 88888.00 2006-12-30 21:27:06.901 364 18184.71 82.48 52700.51 88888.00 2006-12-30 21:27:07.401 364 18184.69 82.46 52700.41 88888.00 2006-12-30 21:27:07.901 364 18184.69 82.44 52700.51 88888.00 2006-12-30 21:27:08.401 364 18184.76 82.47 52700.57 88888.00 2006-12-30 21:27:08.901 364 18184.68 82.43 52700.41 88888.00 2006-12-30 21:27:09.401 364 18184.68 82.45 52700.18 88888.00 2006-12-30 21:27:09.901 364 18184.67 82.43 52700.12 88888.00 2006-12-30 21:27:10.401 364 18184.74 82.37 52700.26 88888.00 2006-12-30 21:27:10.901 364 18184.67 82.38 52700.28 88888.00 2006-12-30 21:27:11.401 364 18184.64 82.51 52700.33 88888.00 2006-12-30 21:27:11.901 364 18184.66 82.50 52700.31 88888.00 2006-12-30 21:27:12.401 364 18184.66 82.41 52700.34 88888.00 2006-12-30 21:27:12.901 364 18184.81 82.41 52700.37 88888.00 2006-12-30 21:27:13.401 364 18184.78 82.45 52700.31 88888.00 2006-12-30 21:27:13.901 364 18184.77 82.52 52700.37 88888.00 2006-12-30 21:27:14.401 364 18184.68 82.61 52700.33 88888.00 2006-12-30 21:27:14.901 364 18184.63 82.57 52700.27 88888.00 2006-12-30 21:27:15.401 364 18184.63 82.54 52700.30 88888.00 2006-12-30 21:27:15.901 364 18184.57 82.50 52700.35 88888.00 2006-12-30 21:27:16.401 364 18184.65 82.40 52700.35 88888.00 2006-12-30 21:27:16.901 364 18184.64 82.34 52700.27 88888.00 2006-12-30 21:27:17.401 364 18184.57 82.35 52700.23 88888.00 2006-12-30 21:27:17.901 364 18184.57 82.38 52700.22 88888.00 2006-12-30 21:27:18.401 364 18184.66 82.42 52700.23 88888.00 2006-12-30 21:27:18.901 364 18184.49 82.57 52700.21 88888.00 2006-12-30 21:27:19.401 364 18184.59 82.58 52700.20 88888.00 2006-12-30 21:27:19.901 364 18184.67 82.57 52700.19 88888.00 2006-12-30 21:27:20.401 364 18184.60 82.66 52700.18 88888.00 2006-12-30 21:27:20.901 364 18184.69 82.68 52700.20 88888.00 2006-12-30 21:27:21.401 364 18184.67 82.72 52700.24 88888.00 2006-12-30 21:27:21.901 364 18184.58 82.68 52700.37 88888.00 2006-12-30 21:27:22.401 364 18184.54 82.59 52700.44 88888.00 2006-12-30 21:27:22.901 364 18184.65 82.62 52700.23 88888.00 2006-12-30 21:27:23.401 364 18184.70 82.55 52700.24 88888.00 2006-12-30 21:27:23.901 364 18184.58 82.58 52700.20 88888.00 2006-12-30 21:27:24.401 364 18184.46 82.50 52700.23 88888.00 2006-12-30 21:27:24.901 364 18184.54 82.48 52700.14 88888.00 2006-12-30 21:27:25.401 364 18184.55 82.51 52700.00 88888.00 2006-12-30 21:27:25.901 364 18184.47 82.55 52700.05 88888.00 2006-12-30 21:27:26.401 364 18184.52 82.49 52700.02 88888.00 2006-12-30 21:27:26.901 364 18184.46 82.46 52700.10 88888.00 2006-12-30 21:27:27.401 364 18184.46 82.53 52699.99 88888.00 2006-12-30 21:27:27.901 364 18184.50 82.63 52700.03 88888.00 2006-12-30 21:27:28.401 364 18184.59 82.63 52699.99 88888.00 2006-12-30 21:27:28.901 364 18184.44 82.55 52699.99 88888.00 2006-12-30 21:27:29.401 364 18184.42 82.49 52700.10 88888.00 2006-12-30 21:27:29.901 364 18184.48 82.50 52700.17 88888.00 2006-12-30 21:27:30.401 364 18184.46 82.51 52700.07 88888.00 2006-12-30 21:27:30.901 364 18184.37 82.54 52700.06 88888.00 2006-12-30 21:27:31.401 364 18184.39 82.54 52700.07 88888.00 2006-12-30 21:27:31.901 364 18184.48 82.55 52700.11 88888.00 2006-12-30 21:27:32.401 364 18184.43 82.53 52700.09 88888.00 2006-12-30 21:27:32.901 364 18184.38 82.54 52700.09 88888.00 2006-12-30 21:27:33.401 364 18184.43 82.54 52700.23 88888.00 2006-12-30 21:27:33.901 364 18184.38 82.50 52700.22 88888.00 2006-12-30 21:27:34.401 364 18184.39 82.50 52700.19 88888.00 2006-12-30 21:27:34.901 364 18184.40 82.34 52700.20 88888.00 2006-12-30 21:27:35.401 364 18184.39 82.24 52700.14 88888.00 2006-12-30 21:27:35.901 364 18184.39 82.16 52699.96 88888.00 2006-12-30 21:27:36.401 364 18184.32 82.18 52699.94 88888.00 2006-12-30 21:27:36.901 364 18184.28 82.30 52700.02 88888.00 2006-12-30 21:27:37.401 364 18184.28 82.32 52700.07 88888.00 2006-12-30 21:27:37.901 364 18184.37 82.40 52700.07 88888.00 2006-12-30 21:27:38.401 364 18184.42 82.48 52700.12 88888.00 2006-12-30 21:27:38.901 364 18184.40 82.52 52700.10 88888.00 2006-12-30 21:27:39.401 364 18184.48 82.54 52700.03 88888.00 2006-12-30 21:27:39.901 364 18184.64 82.58 52700.12 88888.00 2006-12-30 21:27:40.401 364 18184.60 82.61 52700.05 88888.00 2006-12-30 21:27:40.901 364 18184.56 82.62 52700.09 88888.00 2006-12-30 21:27:41.401 364 18184.65 82.66 52700.19 88888.00 2006-12-30 21:27:41.901 364 18184.67 82.64 52700.17 88888.00 2006-12-30 21:27:42.401 364 18184.59 82.62 52700.18 88888.00 2006-12-30 21:27:42.901 364 18184.57 82.54 52700.17 88888.00 2006-12-30 21:27:43.401 364 18184.58 82.55 52700.16 88888.00 2006-12-30 21:27:43.901 364 18184.63 82.52 52700.23 88888.00 2006-12-30 21:27:44.401 364 18184.61 82.44 52700.23 88888.00 2006-12-30 21:27:44.901 364 18184.57 82.41 52700.27 88888.00 2006-12-30 21:27:45.401 364 18184.58 82.41 52700.24 88888.00 2006-12-30 21:27:45.901 364 18184.60 82.46 52700.31 88888.00 2006-12-30 21:27:46.401 364 18184.66 82.45 52700.31 88888.00 2006-12-30 21:27:46.901 364 18184.78 82.36 52700.24 88888.00 2006-12-30 21:27:47.401 364 18184.61 82.21 52700.17 88888.00 2006-12-30 21:27:47.901 364 18184.49 82.25 52700.16 88888.00 2006-12-30 21:27:48.401 364 18184.50 82.32 52700.18 88888.00 2006-12-30 21:27:48.901 364 18184.66 82.41 52700.27 88888.00 2006-12-30 21:27:49.401 364 18184.65 82.37 52700.33 88888.00 2006-12-30 21:27:49.901 364 18184.53 82.34 52700.35 88888.00 2006-12-30 21:27:50.401 364 18184.46 82.46 52700.31 88888.00 2006-12-30 21:27:50.901 364 18184.50 82.52 52700.29 88888.00 2006-12-30 21:27:51.401 364 18184.56 82.48 52700.32 88888.00 2006-12-30 21:27:51.901 364 18184.56 82.45 52700.37 88888.00 2006-12-30 21:27:52.401 364 18184.63 82.41 52700.35 88888.00 2006-12-30 21:27:52.901 364 18184.50 82.36 52700.26 88888.00 2006-12-30 21:27:53.401 364 18184.44 82.39 52700.17 88888.00 2006-12-30 21:27:53.901 364 18184.45 82.44 52700.16 88888.00 2006-12-30 21:27:54.401 364 18184.54 82.45 52700.08 88888.00 2006-12-30 21:27:54.901 364 18184.63 82.46 52700.12 88888.00 2006-12-30 21:27:55.401 364 18184.53 82.45 52700.18 88888.00 2006-12-30 21:27:55.901 364 18184.45 82.43 52700.18 88888.00 2006-12-30 21:27:56.401 364 18184.45 82.29 52700.17 88888.00 2006-12-30 21:27:56.901 364 18184.47 82.21 52700.14 88888.00 2006-12-30 21:27:57.401 364 18184.58 82.42 52700.22 88888.00 2006-12-30 21:27:57.901 364 18184.47 82.51 52700.30 88888.00 2006-12-30 21:27:58.401 364 18184.50 82.47 52700.30 88888.00 2006-12-30 21:27:58.901 364 18184.50 82.54 52700.19 88888.00 2006-12-30 21:27:59.401 364 18184.53 82.55 52700.34 88888.00 2006-12-30 21:27:59.901 364 18184.56 82.53 52700.34 88888.00 2006-12-30 21:28:00.401 364 18184.54 82.53 52700.19 88888.00 2006-12-30 21:28:00.901 364 18184.44 82.51 52700.14 88888.00 2006-12-30 21:28:01.401 364 18184.37 82.51 52700.16 88888.00 2006-12-30 21:28:01.901 364 18184.39 82.45 52700.23 88888.00 2006-12-30 21:28:02.401 364 18184.35 82.44 52700.23 88888.00 2006-12-30 21:28:02.901 364 18184.31 82.50 52700.30 88888.00 2006-12-30 21:28:03.401 364 18184.33 82.49 52700.21 88888.00 2006-12-30 21:28:03.901 364 18184.37 82.45 52700.22 88888.00 2006-12-30 21:28:04.401 364 18184.49 82.53 52700.18 88888.00 2006-12-30 21:28:04.901 364 18184.44 82.54 52700.21 88888.00 2006-12-30 21:28:05.401 364 18184.36 82.46 52700.24 88888.00 2006-12-30 21:28:05.901 364 18184.40 82.48 52700.23 88888.00 2006-12-30 21:28:06.401 364 18184.46 82.45 52700.27 88888.00 2006-12-30 21:28:06.901 364 18184.61 82.46 52700.32 88888.00 2006-12-30 21:28:07.401 364 18184.44 82.49 52700.33 88888.00 2006-12-30 21:28:07.901 364 18184.29 82.50 52700.28 88888.00 2006-12-30 21:28:08.401 364 18184.38 82.48 52700.16 88888.00 2006-12-30 21:28:08.901 364 18184.38 82.54 52700.16 88888.00 2006-12-30 21:28:09.401 364 18184.43 82.57 52700.14 88888.00 2006-12-30 21:28:09.901 364 18184.47 82.62 52700.18 88888.00 2006-12-30 21:28:10.401 364 18184.40 82.62 52700.33 88888.00 2006-12-30 21:28:10.901 364 18184.45 82.61 52700.31 88888.00 2006-12-30 21:28:11.401 364 18184.50 82.62 52700.34 88888.00 2006-12-30 21:28:11.901 364 18184.40 82.65 52700.30 88888.00 2006-12-30 21:28:12.401 364 18184.27 82.58 52700.24 88888.00 2006-12-30 21:28:12.901 364 18184.36 82.55 52700.34 88888.00 2006-12-30 21:28:13.401 364 18184.37 82.61 52700.32 88888.00 2006-12-30 21:28:13.901 364 18184.34 82.52 52700.34 88888.00 2006-12-30 21:28:14.401 364 18184.23 82.51 52700.26 88888.00 2006-12-30 21:28:14.901 364 18184.16 82.52 52700.28 88888.00 2006-12-30 21:28:15.401 364 18184.24 82.46 52700.30 88888.00 2006-12-30 21:28:15.901 364 18184.20 82.41 52700.43 88888.00 2006-12-30 21:28:16.401 364 18184.10 82.45 52700.58 88888.00 2006-12-30 21:28:16.901 364 18184.16 82.55 52700.55 88888.00 2006-12-30 21:28:17.401 364 18184.24 82.56 52700.60 88888.00 2006-12-30 21:28:17.901 364 18184.15 82.65 52700.50 88888.00 2006-12-30 21:28:18.401 364 18184.26 82.66 52700.43 88888.00 2006-12-30 21:28:18.901 364 18184.37 82.59 52700.30 88888.00 2006-12-30 21:28:19.401 364 18184.29 82.58 52700.31 88888.00 2006-12-30 21:28:19.901 364 18184.26 82.59 52700.40 88888.00 2006-12-30 21:28:20.401 364 18184.11 82.63 52700.35 88888.00 2006-12-30 21:28:20.901 364 18183.96 82.57 52700.31 88888.00 2006-12-30 21:28:21.401 364 18184.00 82.43 52700.31 88888.00 2006-12-30 21:28:21.901 364 18184.07 82.34 52700.31 88888.00 2006-12-30 21:28:22.401 364 18184.06 82.33 52700.41 88888.00 2006-12-30 21:28:22.901 364 18184.02 82.33 52700.34 88888.00 2006-12-30 21:28:23.401 364 18183.99 82.39 52700.29 88888.00 2006-12-30 21:28:23.901 364 18183.98 82.30 52700.24 88888.00 2006-12-30 21:28:24.401 364 18184.00 82.35 52700.22 88888.00 2006-12-30 21:28:24.901 364 18183.95 82.33 52700.17 88888.00 2006-12-30 21:28:25.401 364 18183.90 82.29 52700.24 88888.00 2006-12-30 21:28:25.901 364 18183.88 82.33 52700.28 88888.00 2006-12-30 21:28:26.401 364 18183.74 82.32 52700.26 88888.00 2006-12-30 21:28:26.901 364 18183.90 82.31 52700.23 88888.00 2006-12-30 21:28:27.401 364 18183.88 82.26 52700.18 88888.00 2006-12-30 21:28:27.901 364 18183.89 82.25 52700.28 88888.00 2006-12-30 21:28:28.401 364 18183.91 82.28 52700.28 88888.00 2006-12-30 21:28:28.901 364 18183.85 82.28 52700.16 88888.00 2006-12-30 21:28:29.401 364 18183.85 82.16 52700.18 88888.00 2006-12-30 21:28:29.901 364 18183.88 82.26 52700.30 88888.00 2006-12-30 21:28:30.401 364 18183.96 82.26 52700.41 88888.00 2006-12-30 21:28:30.901 364 18183.94 82.23 52700.28 88888.00 2006-12-30 21:28:31.401 364 18183.83 82.23 52700.22 88888.00 2006-12-30 21:28:31.901 364 18183.92 82.28 52700.21 88888.00 2006-12-30 21:28:32.401 364 18183.99 82.38 52700.26 88888.00 2006-12-30 21:28:32.901 364 18183.98 82.32 52700.20 88888.00 2006-12-30 21:28:33.401 364 18183.94 82.32 52700.14 88888.00 2006-12-30 21:28:33.901 364 18183.82 82.30 52700.17 88888.00 2006-12-30 21:28:34.401 364 18183.93 82.22 52700.21 88888.00 2006-12-30 21:28:34.901 364 18183.98 82.24 52700.16 88888.00 2006-12-30 21:28:35.401 364 18183.96 82.29 52700.24 88888.00 2006-12-30 21:28:35.901 364 18183.94 82.26 52700.35 88888.00 2006-12-30 21:28:36.401 364 18183.95 82.20 52700.33 88888.00 2006-12-30 21:28:36.901 364 18183.95 82.16 52700.22 88888.00 2006-12-30 21:28:37.401 364 18183.88 82.19 52700.00 88888.00 2006-12-30 21:28:37.901 364 18183.93 82.25 52699.97 88888.00 2006-12-30 21:28:38.401 364 18184.04 82.28 52699.92 88888.00 2006-12-30 21:28:38.901 364 18184.00 82.39 52699.98 88888.00 2006-12-30 21:28:39.401 364 18184.00 82.42 52699.99 88888.00 2006-12-30 21:28:39.901 364 18184.03 82.40 52699.97 88888.00 2006-12-30 21:28:40.401 364 18183.96 82.35 52699.96 88888.00 2006-12-30 21:28:40.901 364 18183.96 82.35 52700.04 88888.00 2006-12-30 21:28:41.401 364 18184.02 82.37 52700.06 88888.00 2006-12-30 21:28:41.901 364 18184.09 82.40 52700.11 88888.00 2006-12-30 21:28:42.401 364 18184.01 82.40 52699.99 88888.00 2006-12-30 21:28:42.901 364 18183.95 82.45 52700.03 88888.00 2006-12-30 21:28:43.401 364 18183.93 82.50 52699.99 88888.00 2006-12-30 21:28:43.901 364 18184.00 82.44 52700.10 88888.00 2006-12-30 21:28:44.401 364 18183.90 82.38 52700.08 88888.00 2006-12-30 21:28:44.901 364 18183.87 82.40 52700.10 88888.00 2006-12-30 21:28:45.401 364 18183.89 82.35 52700.04 88888.00 2006-12-30 21:28:45.901 364 18183.87 82.33 52700.11 88888.00 2006-12-30 21:28:46.401 364 18183.91 82.31 52700.06 88888.00 2006-12-30 21:28:46.901 364 18183.90 82.32 52700.07 88888.00 2006-12-30 21:28:47.401 364 18183.94 82.40 52700.12 88888.00 2006-12-30 21:28:47.901 364 18183.90 82.42 52700.19 88888.00 2006-12-30 21:28:48.401 364 18183.79 82.46 52700.09 88888.00 2006-12-30 21:28:48.901 364 18183.83 82.42 52700.08 88888.00 2006-12-30 21:28:49.401 364 18183.82 82.36 52700.23 88888.00 2006-12-30 21:28:49.901 364 18183.85 82.39 52700.19 88888.00 2006-12-30 21:28:50.401 364 18183.78 82.42 52700.09 88888.00 2006-12-30 21:28:50.901 364 18183.88 82.43 52700.07 88888.00 2006-12-30 21:28:51.401 364 18183.91 82.44 52700.07 88888.00 2006-12-30 21:28:51.901 364 18183.91 82.33 52700.02 88888.00 2006-12-30 21:28:52.401 364 18183.93 82.30 52699.98 88888.00 2006-12-30 21:28:52.901 364 18183.88 82.29 52700.07 88888.00 2006-12-30 21:28:53.401 364 18183.90 82.29 52699.97 88888.00 2006-12-30 21:28:53.901 364 18183.87 82.21 52700.02 88888.00 2006-12-30 21:28:54.401 364 18183.89 82.25 52700.02 88888.00 2006-12-30 21:28:54.901 364 18183.92 82.28 52699.99 88888.00 2006-12-30 21:28:55.401 364 18183.92 82.24 52700.05 88888.00 2006-12-30 21:28:55.901 364 18183.98 82.24 52700.04 88888.00 2006-12-30 21:28:56.401 364 18183.94 82.15 52700.00 88888.00 2006-12-30 21:28:56.901 364 18183.99 82.18 52700.07 88888.00 2006-12-30 21:28:57.401 364 18183.93 82.18 52700.14 88888.00 2006-12-30 21:28:57.901 364 18183.88 82.18 52700.17 88888.00 2006-12-30 21:28:58.401 364 18183.82 82.12 52700.12 88888.00 2006-12-30 21:28:58.901 364 18183.77 82.08 52700.10 88888.00 2006-12-30 21:28:59.401 364 18183.78 82.11 52700.17 88888.00 2006-12-30 21:28:59.901 364 18183.91 82.08 52700.14 88888.00 2006-12-30 21:29:00.401 364 18183.85 82.06 52699.98 88888.00 2006-12-30 21:29:00.901 364 18183.82 82.13 52700.02 88888.00 2006-12-30 21:29:01.401 364 18183.80 82.12 52700.04 88888.00 2006-12-30 21:29:01.901 364 18183.80 82.10 52700.19 88888.00 2006-12-30 21:29:02.401 364 18183.80 82.16 52700.15 88888.00 2006-12-30 21:29:02.901 364 18183.85 82.20 52700.10 88888.00 2006-12-30 21:29:03.401 364 18183.83 82.18 52700.16 88888.00 2006-12-30 21:29:03.901 364 18183.88 82.24 52700.19 88888.00 2006-12-30 21:29:04.401 364 18183.83 82.22 52700.17 88888.00 2006-12-30 21:29:04.901 364 18183.67 82.31 52700.11 88888.00 2006-12-30 21:29:05.401 364 18183.68 82.33 52700.21 88888.00 2006-12-30 21:29:05.901 364 18183.66 82.29 52700.10 88888.00 2006-12-30 21:29:06.401 364 18183.73 82.23 52700.03 88888.00 2006-12-30 21:29:06.901 364 18183.71 82.16 52700.08 88888.00 2006-12-30 21:29:07.401 364 18183.71 82.18 52700.10 88888.00 2006-12-30 21:29:07.901 364 18183.61 82.17 52700.18 88888.00 2006-12-30 21:29:08.401 364 18183.62 82.15 52700.24 88888.00 2006-12-30 21:29:08.901 364 18183.72 82.12 52700.29 88888.00 2006-12-30 21:29:09.401 364 18183.68 82.09 52700.26 88888.00 2006-12-30 21:29:09.901 364 18183.67 82.01 52700.24 88888.00 2006-12-30 21:29:10.398 364 18183.69 82.04 52700.20 88888.00 2006-12-30 21:29:10.908 364 18183.74 82.13 52700.14 88888.00 2006-12-30 21:29:11.408 364 18183.82 82.13 52700.20 88888.00 2006-12-30 21:29:11.908 364 18183.72 82.12 52700.35 88888.00 2006-12-30 21:29:12.408 364 18183.59 82.18 52700.26 88888.00 2006-12-30 21:29:12.908 364 18183.61 82.21 52700.14 88888.00 2006-12-30 21:29:13.408 364 18183.59 82.21 52700.19 88888.00 2006-12-30 21:29:13.908 364 18183.67 82.11 52700.28 88888.00 2006-12-30 21:29:14.408 364 18183.70 82.10 52700.22 88888.00 2006-12-30 21:29:14.908 364 18183.63 82.11 52700.09 88888.00 2006-12-30 21:29:15.408 364 18183.71 82.19 52700.14 88888.00 2006-12-30 21:29:15.908 364 18183.63 82.16 52700.24 88888.00 2006-12-30 21:29:16.408 364 18183.62 82.12 52700.24 88888.00 2006-12-30 21:29:16.908 364 18183.64 82.04 52700.22 88888.00 2006-12-30 21:29:17.408 364 18183.59 81.96 52700.20 88888.00 2006-12-30 21:29:17.908 364 18183.62 81.98 52700.15 88888.00 2006-12-30 21:29:18.408 364 18183.66 81.90 52700.15 88888.00 2006-12-30 21:29:18.908 364 18183.70 81.85 52700.10 88888.00 2006-12-30 21:29:19.408 364 18183.76 81.94 52700.09 88888.00 2006-12-30 21:29:19.908 364 18183.79 81.89 52700.11 88888.00 2006-12-30 21:29:20.408 364 18183.85 81.77 52700.05 88888.00 2006-12-30 21:29:20.908 364 18183.81 81.82 52700.08 88888.00 2006-12-30 21:29:21.408 364 18183.78 81.94 52700.11 88888.00 2006-12-30 21:29:21.908 364 18183.74 81.94 52700.07 88888.00 2006-12-30 21:29:22.408 364 18183.73 81.90 52700.07 88888.00 2006-12-30 21:29:22.908 364 18183.83 81.94 52700.11 88888.00 2006-12-30 21:29:23.408 364 18183.88 81.96 52700.12 88888.00 2006-12-30 21:29:23.908 364 18183.88 81.99 52700.11 88888.00 2006-12-30 21:29:24.408 364 18183.84 82.03 52700.12 88888.00 2006-12-30 21:29:24.908 364 18183.79 82.03 52700.06 88888.00 2006-12-30 21:29:25.408 364 18183.81 82.05 52700.06 88888.00 2006-12-30 21:29:25.908 364 18183.92 82.05 52700.15 88888.00 2006-12-30 21:29:26.408 364 18183.95 82.12 52700.11 88888.00 2006-12-30 21:29:26.908 364 18183.90 82.20 52700.24 88888.00 2006-12-30 21:29:27.408 364 18183.87 82.20 52700.12 88888.00 2006-12-30 21:29:27.908 364 18183.82 82.25 52699.95 88888.00 2006-12-30 21:29:28.408 364 18183.76 82.16 52700.00 88888.00 2006-12-30 21:29:28.908 364 18183.83 82.18 52700.07 88888.00 2006-12-30 21:29:29.408 364 18183.83 82.23 52700.07 88888.00 2006-12-30 21:29:29.908 364 18183.96 82.21 52700.05 88888.00 2006-12-30 21:29:30.408 364 18184.02 82.18 52700.16 88888.00 2006-12-30 21:29:30.908 364 18184.07 82.19 52700.16 88888.00 2006-12-30 21:29:31.408 364 18184.05 82.17 52700.11 88888.00 2006-12-30 21:29:31.908 364 18183.99 82.22 52700.02 88888.00 2006-12-30 21:29:32.408 364 18183.95 82.20 52700.02 88888.00 2006-12-30 21:29:32.908 364 18183.98 82.22 52700.09 88888.00 2006-12-30 21:29:33.408 364 18184.07 82.24 52700.17 88888.00 2006-12-30 21:29:33.908 364 18184.09 82.30 52700.19 88888.00 2006-12-30 21:29:34.408 364 18184.06 82.30 52700.19 88888.00 2006-12-30 21:29:34.908 364 18183.91 82.25 52700.10 88888.00 2006-12-30 21:29:35.408 364 18183.87 82.21 52700.09 88888.00 2006-12-30 21:29:35.908 364 18183.88 82.20 52699.95 88888.00 2006-12-30 21:29:36.408 364 18183.99 82.22 52699.93 88888.00 2006-12-30 21:29:36.908 364 18183.93 82.19 52699.89 88888.00 2006-12-30 21:29:37.408 364 18184.03 82.21 52699.82 88888.00 2006-12-30 21:29:37.908 364 18184.17 82.26 52699.87 88888.00 2006-12-30 21:29:38.408 364 18184.20 82.17 52699.92 88888.00 2006-12-30 21:29:38.908 364 18184.21 82.16 52699.95 88888.00 2006-12-30 21:29:39.408 364 18184.11 82.15 52699.97 88888.00 2006-12-30 21:29:39.908 364 18184.06 82.17 52699.98 88888.00 2006-12-30 21:29:40.408 364 18184.11 82.18 52700.02 88888.00 2006-12-30 21:29:40.908 364 18184.09 82.11 52700.04 88888.00 2006-12-30 21:29:41.408 364 18184.01 82.13 52699.92 88888.00 2006-12-30 21:29:41.908 364 18184.01 82.10 52699.84 88888.00 2006-12-30 21:29:42.408 364 18183.93 82.10 52699.91 88888.00 2006-12-30 21:29:42.908 364 18183.92 82.06 52699.89 88888.00 2006-12-30 21:29:43.408 364 18183.99 82.09 52699.96 88888.00 2006-12-30 21:29:43.908 364 18184.14 82.12 52699.98 88888.00 2006-12-30 21:29:44.408 364 18184.17 82.16 52699.98 88888.00 2006-12-30 21:29:44.908 364 18184.05 81.97 52699.84 88888.00 2006-12-30 21:29:45.408 364 18184.02 81.86 52699.88 88888.00 2006-12-30 21:29:45.908 364 18184.10 81.92 52699.95 88888.00 2006-12-30 21:29:46.408 364 18184.07 81.88 52699.87 88888.00 2006-12-30 21:29:46.908 364 18184.05 81.78 52699.87 88888.00 2006-12-30 21:29:47.408 364 18184.15 81.74 52699.93 88888.00 2006-12-30 21:29:47.908 364 18184.06 81.84 52699.88 88888.00 2006-12-30 21:29:48.408 364 18184.14 82.06 52699.85 88888.00 2006-12-30 21:29:48.908 364 18184.09 82.08 52699.91 88888.00 2006-12-30 21:29:49.408 364 18184.03 82.15 52699.92 88888.00 2006-12-30 21:29:49.908 364 18184.03 82.05 52699.86 88888.00 2006-12-30 21:29:50.408 364 18183.96 81.99 52699.96 88888.00 2006-12-30 21:29:50.908 364 18184.10 81.96 52700.00 88888.00 2006-12-30 21:29:51.408 364 18184.17 81.97 52699.93 88888.00 2006-12-30 21:29:51.908 364 18184.18 82.05 52700.03 88888.00 2006-12-30 21:29:52.408 364 18184.22 81.98 52700.02 88888.00 2006-12-30 21:29:52.908 364 18184.18 81.90 52699.94 88888.00 2006-12-30 21:29:53.408 364 18184.22 81.88 52699.86 88888.00 2006-12-30 21:29:53.908 364 18184.11 81.95 52699.98 88888.00 2006-12-30 21:29:54.408 364 18184.11 82.06 52700.03 88888.00 2006-12-30 21:29:54.908 364 18184.15 82.10 52700.07 88888.00 2006-12-30 21:29:55.408 364 18184.10 82.07 52700.15 88888.00 2006-12-30 21:29:55.908 364 18184.21 82.05 52700.02 88888.00 2006-12-30 21:29:56.408 364 18184.15 81.95 52700.02 88888.00 2006-12-30 21:29:56.908 364 18184.18 81.97 52700.08 88888.00 2006-12-30 21:29:57.408 364 18184.22 81.88 52700.12 88888.00 2006-12-30 21:29:57.908 364 18184.16 81.79 52700.00 88888.00 2006-12-30 21:29:58.408 364 18184.21 81.81 52700.06 88888.00 2006-12-30 21:29:58.908 364 18184.24 81.78 52700.18 88888.00 2006-12-30 21:29:59.408 364 18184.25 81.73 52700.20 88888.00 2006-12-30 21:29:59.908 364 18184.24 81.75 52700.14 88888.00 2006-12-30 21:30:00.408 364 18184.14 81.80 52700.10 88888.00 2006-12-30 21:30:00.908 364 18184.18 81.83 52700.17 88888.00 2006-12-30 21:30:01.408 364 18184.29 81.76 52700.03 88888.00 2006-12-30 21:30:01.908 364 18184.29 81.79 52699.98 88888.00 2006-12-30 21:30:02.408 364 18184.20 81.75 52700.03 88888.00 2006-12-30 21:30:02.908 364 18184.11 81.85 52700.09 88888.00 2006-12-30 21:30:03.408 364 18184.05 81.94 52700.17 88888.00 2006-12-30 21:30:03.908 364 18184.18 82.00 52700.15 88888.00 2006-12-30 21:30:04.408 364 18184.25 82.04 52700.10 88888.00 2006-12-30 21:30:04.908 364 18184.27 81.91 52700.07 88888.00 2006-12-30 21:30:05.408 364 18184.25 81.88 52700.08 88888.00 2006-12-30 21:30:05.908 364 18184.17 81.78 52700.14 88888.00 2006-12-30 21:30:06.408 364 18184.15 81.75 52700.14 88888.00 2006-12-30 21:30:06.908 364 18184.16 81.83 52700.02 88888.00 2006-12-30 21:30:07.408 364 18184.15 81.91 52700.12 88888.00 2006-12-30 21:30:07.908 364 18184.20 82.00 52700.18 88888.00 2006-12-30 21:30:08.408 364 18184.24 82.00 52700.14 88888.00 2006-12-30 21:30:08.908 364 18184.17 81.97 52700.10 88888.00 2006-12-30 21:30:09.408 364 18184.15 81.96 52700.15 88888.00 2006-12-30 21:30:09.908 364 18184.15 81.96 52700.20 88888.00 2006-12-30 21:30:10.408 364 18184.27 81.98 52700.20 88888.00 2006-12-30 21:30:10.908 364 18184.26 81.99 52700.15 88888.00 2006-12-30 21:30:11.408 364 18184.24 81.95 52700.03 88888.00 2006-12-30 21:30:11.908 364 18184.22 82.00 52700.04 88888.00 2006-12-30 21:30:12.408 364 18184.33 82.05 52700.06 88888.00 2006-12-30 21:30:12.908 364 18184.36 81.99 52700.04 88888.00 2006-12-30 21:30:13.408 364 18184.22 81.92 52700.08 88888.00 2006-12-30 21:30:13.908 364 18184.21 81.86 52700.15 88888.00 2006-12-30 21:30:14.408 364 18184.21 81.81 52700.23 88888.00 2006-12-30 21:30:14.908 364 18184.33 81.86 52700.23 88888.00 2006-12-30 21:30:15.408 364 18184.38 81.91 52699.98 88888.00 2006-12-30 21:30:15.908 364 18184.39 81.88 52700.00 88888.00 2006-12-30 21:30:16.408 364 18184.42 81.88 52699.99 88888.00 2006-12-30 21:30:16.908 364 18184.42 81.90 52700.05 88888.00 2006-12-30 21:30:17.408 364 18184.39 81.80 52700.20 88888.00 2006-12-30 21:30:17.908 364 18184.40 81.81 52700.29 88888.00 2006-12-30 21:30:18.408 364 18184.32 81.81 52700.31 88888.00 2006-12-30 21:30:18.908 364 18184.22 81.79 52700.37 88888.00 2006-12-30 21:30:19.408 364 18184.33 81.76 52700.27 88888.00 2006-12-30 21:30:19.908 364 18184.34 81.69 52700.24 88888.00 2006-12-30 21:30:20.408 364 18184.36 81.69 52700.17 88888.00 2006-12-30 21:30:20.908 364 18184.34 81.75 52700.23 88888.00 2006-12-30 21:30:21.408 364 18184.40 81.74 52700.22 88888.00 2006-12-30 21:30:21.908 364 18184.36 81.78 52700.31 88888.00 2006-12-30 21:30:22.408 364 18184.42 81.81 52700.30 88888.00 2006-12-30 21:30:22.908 364 18184.43 81.79 52700.24 88888.00 2006-12-30 21:30:23.408 364 18184.40 81.78 52700.10 88888.00 2006-12-30 21:30:23.908 364 18184.45 81.83 52700.14 88888.00 2006-12-30 21:30:24.408 364 18184.50 81.77 52700.16 88888.00 2006-12-30 21:30:24.908 364 18184.43 81.70 52700.18 88888.00 2006-12-30 21:30:25.408 364 18184.46 81.74 52700.15 88888.00 2006-12-30 21:30:25.908 364 18184.56 81.81 52700.27 88888.00 2006-12-30 21:30:26.408 364 18184.55 81.77 52700.43 88888.00 2006-12-30 21:30:26.908 364 18184.48 81.66 52700.33 88888.00 2006-12-30 21:30:27.408 364 18184.47 81.49 52700.34 88888.00 2006-12-30 21:30:27.908 364 18184.46 81.52 52700.35 88888.00 2006-12-30 21:30:28.408 364 18184.54 81.52 52700.24 88888.00 2006-12-30 21:30:28.908 364 18184.55 81.44 52700.22 88888.00 2006-12-30 21:30:29.408 364 18184.63 81.50 52700.21 88888.00 2006-12-30 21:30:29.908 364 18184.61 81.63 52700.16 88888.00 2006-12-30 21:30:30.408 364 18184.59 81.68 52700.21 88888.00 2006-12-30 21:30:30.908 364 18184.50 81.59 52700.26 88888.00 2006-12-30 21:30:31.408 364 18184.56 81.63 52700.28 88888.00 2006-12-30 21:30:31.908 364 18184.60 81.58 52700.24 88888.00 2006-12-30 21:30:32.408 364 18184.63 81.45 52700.28 88888.00 2006-12-30 21:30:32.908 364 18184.58 81.45 52700.23 88888.00 2006-12-30 21:30:33.408 364 18184.53 81.53 52700.21 88888.00 2006-12-30 21:30:33.908 364 18184.50 81.53 52700.19 88888.00 2006-12-30 21:30:34.408 364 18184.47 81.43 52700.18 88888.00 2006-12-30 21:30:34.908 364 18184.50 81.50 52700.18 88888.00 2006-12-30 21:30:35.408 364 18184.55 81.75 52700.27 88888.00 2006-12-30 21:30:35.908 364 18184.57 81.78 52700.30 88888.00 2006-12-30 21:30:36.408 364 18184.58 81.82 52700.23 88888.00 2006-12-30 21:30:36.908 364 18184.52 81.84 52700.21 88888.00 2006-12-30 21:30:37.408 364 18184.53 81.88 52700.28 88888.00 2006-12-30 21:30:37.908 364 18184.55 81.91 52700.29 88888.00 2006-12-30 21:30:38.408 364 18184.44 81.94 52700.33 88888.00 2006-12-30 21:30:38.908 364 18184.43 81.91 52700.19 88888.00 2006-12-30 21:30:39.408 364 18184.48 81.91 52700.15 88888.00 2006-12-30 21:30:39.908 364 18184.52 81.86 52700.21 88888.00 2006-12-30 21:30:40.408 364 18184.53 81.90 52700.29 88888.00 2006-12-30 21:30:40.908 364 18184.46 81.92 52700.28 88888.00 2006-12-30 21:30:41.408 364 18184.49 81.96 52700.18 88888.00 2006-12-30 21:30:41.908 364 18184.39 81.91 52700.24 88888.00 2006-12-30 21:30:42.408 364 18184.44 81.89 52700.26 88888.00 2006-12-30 21:30:42.908 364 18184.47 81.83 52700.28 88888.00 2006-12-30 21:30:43.408 364 18184.46 81.85 52700.24 88888.00 2006-12-30 21:30:43.908 364 18184.54 81.85 52700.17 88888.00 2006-12-30 21:30:44.408 364 18184.59 81.89 52700.11 88888.00 2006-12-30 21:30:44.908 364 18184.60 81.89 52700.07 88888.00 2006-12-30 21:30:45.408 364 18184.59 81.90 52700.11 88888.00 2006-12-30 21:30:45.908 364 18184.49 81.92 52700.15 88888.00 2006-12-30 21:30:46.408 364 18184.48 81.84 52700.08 88888.00 2006-12-30 21:30:46.908 364 18184.45 81.77 52700.07 88888.00 2006-12-30 21:30:47.408 364 18184.48 81.82 52699.95 88888.00 2006-12-30 21:30:47.908 364 18184.40 81.86 52699.94 88888.00 2006-12-30 21:30:48.408 364 18184.31 81.94 52700.00 88888.00 2006-12-30 21:30:48.908 364 18184.35 81.92 52699.98 88888.00 2006-12-30 21:30:49.408 364 18184.45 81.82 52699.98 88888.00 2006-12-30 21:30:49.908 364 18184.44 81.81 52700.00 88888.00 2006-12-30 21:30:50.408 364 18184.42 81.79 52700.05 88888.00 2006-12-30 21:30:50.908 364 18184.45 81.77 52700.17 88888.00 2006-12-30 21:30:51.408 364 18184.42 81.81 52700.20 88888.00 2006-12-30 21:30:51.908 364 18184.38 81.85 52700.12 88888.00 2006-12-30 21:30:52.408 364 18184.36 81.83 52700.14 88888.00 2006-12-30 21:30:52.908 364 18184.33 81.79 52700.16 88888.00 2006-12-30 21:30:53.408 364 18184.42 81.75 52700.19 88888.00 2006-12-30 21:30:53.908 364 18184.45 81.71 52700.08 88888.00 2006-12-30 21:30:54.408 364 18184.48 81.71 52700.06 88888.00 2006-12-30 21:30:54.908 364 18184.52 81.68 52700.04 88888.00 2006-12-30 21:30:55.408 364 18184.46 81.72 52700.19 88888.00 2006-12-30 21:30:55.908 364 18184.45 81.75 52700.28 88888.00 2006-12-30 21:30:56.408 364 18184.44 81.80 52700.20 88888.00 2006-12-30 21:30:56.908 364 18184.43 81.82 52700.03 88888.00 2006-12-30 21:30:57.408 364 18184.40 81.87 52699.93 88888.00 2006-12-30 21:30:57.908 364 18184.50 81.75 52700.00 88888.00 2006-12-30 21:30:58.408 364 18184.59 81.72 52700.12 88888.00 2006-12-30 21:30:58.908 364 18184.57 81.79 52700.12 88888.00 2006-12-30 21:30:59.408 364 18184.45 81.81 52699.99 88888.00 2006-12-30 21:30:59.908 364 18184.47 81.76 52699.99 88888.00 2006-12-30 21:31:00.408 364 18184.44 81.77 52700.05 88888.00 2006-12-30 21:31:00.908 364 18184.40 81.74 52700.10 88888.00 2006-12-30 21:31:01.408 364 18184.44 81.78 52699.97 88888.00 2006-12-30 21:31:01.908 364 18184.42 81.79 52699.97 88888.00 2006-12-30 21:31:02.408 364 18184.37 81.79 52699.99 88888.00 2006-12-30 21:31:02.908 364 18184.33 81.80 52700.05 88888.00 2006-12-30 21:31:03.408 364 18184.43 81.56 52700.07 88888.00 2006-12-30 21:31:03.908 364 18184.54 81.44 52700.15 88888.00 2006-12-30 21:31:04.408 364 18184.47 81.42 52700.16 88888.00 2006-12-30 21:31:04.908 364 18184.46 81.52 52700.09 88888.00 2006-12-30 21:31:05.408 364 18184.40 81.68 52700.09 88888.00 2006-12-30 21:31:05.908 364 18184.37 81.75 52700.06 88888.00 2006-12-30 21:31:06.408 364 18184.33 81.67 52700.07 88888.00 2006-12-30 21:31:06.908 364 18184.39 81.64 52700.02 88888.00 2006-12-30 21:31:07.408 364 18184.40 81.66 52700.11 88888.00 2006-12-30 21:31:07.908 364 18184.39 81.68 52700.14 88888.00 2006-12-30 21:31:08.408 364 18184.52 81.69 52700.11 88888.00 2006-12-30 21:31:08.908 364 18184.63 81.70 52700.03 88888.00 2006-12-30 21:31:09.408 364 18184.66 81.73 52700.14 88888.00 2006-12-30 21:31:09.908 364 18184.67 81.72 52700.03 88888.00 2006-12-30 21:31:10.408 364 18184.67 81.70 52700.10 88888.00 2006-12-30 21:31:10.908 364 18184.58 81.67 52700.11 88888.00 2006-12-30 21:31:11.408 364 18184.55 81.68 52700.08 88888.00 2006-12-30 21:31:11.908 364 18184.59 81.72 52700.07 88888.00 2006-12-30 21:31:12.408 364 18184.59 81.72 52699.99 88888.00 2006-12-30 21:31:12.908 364 18184.52 81.71 52700.00 88888.00 2006-12-30 21:31:13.408 364 18184.58 81.73 52700.09 88888.00 2006-12-30 21:31:13.908 364 18184.61 81.81 52700.18 88888.00 2006-12-30 21:31:14.408 364 18184.58 81.83 52700.15 88888.00 2006-12-30 21:31:14.908 364 18184.65 81.77 52700.18 88888.00 2006-12-30 21:31:15.408 364 18184.50 81.86 52700.20 88888.00 2006-12-30 21:31:15.908 364 18184.46 81.87 52700.21 88888.00 2006-12-30 21:31:16.408 364 18184.48 81.86 52700.20 88888.00 2006-12-30 21:31:16.908 364 18184.43 81.84 52700.18 88888.00 2006-12-30 21:31:17.408 364 18184.49 81.84 52700.05 88888.00 2006-12-30 21:31:17.908 364 18184.46 81.86 52699.99 88888.00 2006-12-30 21:31:18.408 364 18184.38 81.74 52700.02 88888.00 2006-12-30 21:31:18.908 364 18184.38 81.76 52699.98 88888.00 2006-12-30 21:31:19.408 364 18184.46 81.74 52699.94 88888.00 2006-12-30 21:31:19.908 364 18184.37 81.67 52700.03 88888.00 2006-12-30 21:31:20.408 364 18184.45 81.65 52699.99 88888.00 2006-12-30 21:31:20.908 364 18184.54 81.68 52700.19 88888.00 2006-12-30 21:31:21.408 364 18184.45 81.72 52700.28 88888.00 2006-12-30 21:31:21.908 364 18184.53 81.67 52700.19 88888.00 2006-12-30 21:31:22.408 364 18184.58 81.71 52700.27 88888.00 2006-12-30 21:31:22.908 364 18184.56 81.65 52700.19 88888.00 2006-12-30 21:31:23.408 364 18184.49 81.57 52700.23 88888.00 2006-12-30 21:31:23.908 364 18184.50 81.67 52700.19 88888.00 2006-12-30 21:31:24.408 364 18184.54 81.67 52700.09 88888.00 2006-12-30 21:31:24.908 364 18184.53 81.67 52700.03 88888.00 2006-12-30 21:31:25.408 364 18184.48 81.63 52700.02 88888.00 2006-12-30 21:31:25.908 364 18184.53 81.64 52699.99 88888.00 2006-12-30 21:31:26.408 364 18184.67 81.72 52700.08 88888.00 2006-12-30 21:31:26.908 364 18184.65 81.67 52700.08 88888.00 2006-12-30 21:31:27.408 364 18184.57 81.48 52699.97 88888.00 2006-12-30 21:31:27.908 364 18184.59 81.41 52699.97 88888.00 2006-12-30 21:31:28.408 364 18184.58 81.45 52700.00 88888.00 2006-12-30 21:31:28.908 364 18184.60 81.42 52700.04 88888.00 2006-12-30 21:31:29.408 364 18184.54 81.59 52699.97 88888.00 2006-12-30 21:31:29.908 364 18184.55 81.72 52699.98 88888.00 2006-12-30 21:31:30.408 364 18184.86 81.69 52700.02 88888.00 2006-12-30 21:31:30.908 364 18184.80 81.73 52700.00 88888.00 2006-12-30 21:31:31.408 364 18184.79 81.72 52699.87 88888.00 2006-12-30 21:31:31.908 364 18184.83 81.59 52699.83 88888.00 2006-12-30 21:31:32.408 364 18184.74 81.58 52699.83 88888.00 2006-12-30 21:31:32.908 364 18184.67 81.63 52699.83 88888.00 2006-12-30 21:31:33.408 364 18184.75 81.61 52699.83 88888.00 2006-12-30 21:31:33.908 364 18184.76 81.67 52699.89 88888.00 2006-12-30 21:31:34.408 364 18184.69 81.62 52699.97 88888.00 2006-12-30 21:31:34.908 364 18184.80 81.64 52699.98 88888.00 2006-12-30 21:31:35.408 364 18184.74 81.67 52699.92 88888.00 2006-12-30 21:31:35.908 364 18184.80 81.64 52699.89 88888.00 2006-12-30 21:31:36.408 364 18185.00 81.58 52699.86 88888.00 2006-12-30 21:31:36.908 364 18184.96 81.47 52699.87 88888.00 2006-12-30 21:31:37.408 364 18185.09 81.42 52699.87 88888.00 2006-12-30 21:31:37.908 364 18185.05 81.49 52699.87 88888.00 2006-12-30 21:31:38.408 364 18185.14 81.53 52699.88 88888.00 2006-12-30 21:31:38.908 364 18185.16 81.57 52699.95 88888.00 2006-12-30 21:31:39.408 364 18185.12 81.55 52699.82 88888.00 2006-12-30 21:31:39.908 364 18185.00 81.52 52699.76 88888.00 2006-12-30 21:31:40.408 364 18185.02 81.53 52699.75 88888.00 2006-12-30 21:31:40.908 364 18184.99 81.48 52699.88 88888.00 2006-12-30 21:31:41.408 364 18185.03 81.56 52699.96 88888.00 2006-12-30 21:31:41.908 364 18185.00 81.64 52699.91 88888.00 2006-12-30 21:31:42.408 364 18185.04 81.61 52699.84 88888.00 2006-12-30 21:31:42.908 364 18185.13 81.56 52699.81 88888.00 2006-12-30 21:31:43.408 364 18185.07 81.62 52699.81 88888.00 2006-12-30 21:31:43.908 364 18185.15 81.65 52699.84 88888.00 2006-12-30 21:31:44.408 364 18185.10 81.63 52699.91 88888.00 2006-12-30 21:31:44.908 364 18185.04 81.66 52699.96 88888.00 2006-12-30 21:31:45.408 364 18185.13 81.70 52700.05 88888.00 2006-12-30 21:31:45.908 364 18185.29 81.71 52700.09 88888.00 2006-12-30 21:31:46.408 364 18185.28 81.62 52700.06 88888.00 2006-12-30 21:31:46.908 364 18185.10 81.66 52700.02 88888.00 2006-12-30 21:31:47.408 364 18185.14 81.62 52700.03 88888.00 2006-12-30 21:31:47.908 364 18185.25 81.59 52700.06 88888.00 2006-12-30 21:31:48.408 364 18185.29 81.54 52700.03 88888.00 2006-12-30 21:31:48.908 364 18185.29 81.52 52700.04 88888.00 2006-12-30 21:31:49.408 364 18185.26 81.58 52699.98 88888.00 2006-12-30 21:31:49.908 364 18185.25 81.58 52699.91 88888.00 2006-12-30 21:31:50.408 364 18185.41 81.54 52699.93 88888.00 2006-12-30 21:31:50.908 364 18185.39 81.49 52700.07 88888.00 2006-12-30 21:31:51.408 364 18185.33 81.42 52700.14 88888.00 2006-12-30 21:31:51.908 364 18185.34 81.31 52700.09 88888.00 2006-12-30 21:31:52.408 364 18185.39 81.25 52699.98 88888.00 2006-12-30 21:31:52.908 364 18185.43 81.28 52700.05 88888.00 2006-12-30 21:31:53.408 364 18185.44 81.25 52700.07 88888.00 2006-12-30 21:31:53.908 364 18185.44 81.24 52700.00 88888.00 2006-12-30 21:31:54.408 364 18185.35 81.36 52700.10 88888.00 2006-12-30 21:31:54.908 364 18185.35 81.52 52700.06 88888.00 2006-12-30 21:31:55.408 364 18185.33 81.54 52700.15 88888.00 2006-12-30 21:31:55.908 364 18185.39 81.50 52700.07 88888.00 2006-12-30 21:31:56.408 364 18185.55 81.53 52699.91 88888.00 2006-12-30 21:31:56.908 364 18185.55 81.55 52700.03 88888.00 2006-12-30 21:31:57.408 364 18185.61 81.55 52699.98 88888.00 2006-12-30 21:31:57.908 364 18185.54 81.48 52700.11 88888.00 2006-12-30 21:31:58.408 364 18185.36 81.45 52700.14 88888.00 2006-12-30 21:31:58.908 364 18185.33 81.45 52700.10 88888.00 2006-12-30 21:31:59.408 364 18185.44 81.47 52700.05 88888.00 2006-12-30 21:31:59.908 364 18185.45 81.49 52700.14 88888.00 2006-12-30 21:32:00.408 364 18185.34 81.51 52700.24 88888.00 2006-12-30 21:32:00.908 364 18185.23 81.55 52700.23 88888.00 2006-12-30 21:32:01.408 364 18185.37 81.57 52700.14 88888.00 2006-12-30 21:32:01.908 364 18185.46 81.57 52700.06 88888.00 2006-12-30 21:32:02.408 364 18185.32 81.65 52699.99 88888.00 2006-12-30 21:32:02.908 364 18185.37 81.58 52700.06 88888.00 2006-12-30 21:32:03.408 364 18185.51 81.57 52699.98 88888.00 2006-12-30 21:32:03.908 364 18185.47 81.53 52699.85 88888.00 2006-12-30 21:32:04.408 364 18185.42 81.49 52699.88 88888.00 2006-12-30 21:32:04.908 364 18185.44 81.50 52699.98 88888.00 2006-12-30 21:32:05.408 364 18185.45 81.54 52700.00 88888.00 2006-12-30 21:32:05.908 364 18185.46 81.62 52700.03 88888.00 2006-12-30 21:32:06.408 364 18185.59 81.55 52700.06 88888.00 2006-12-30 21:32:06.908 364 18185.68 81.54 52700.04 88888.00 2006-12-30 21:32:07.408 364 18185.62 81.62 52700.03 88888.00 2006-12-30 21:32:07.908 364 18185.58 81.64 52699.98 88888.00 2006-12-30 21:32:08.408 364 18185.59 81.54 52699.89 88888.00 2006-12-30 21:32:08.908 364 18185.62 81.47 52699.88 88888.00 2006-12-30 21:32:09.408 364 18185.62 81.37 52699.83 88888.00 2006-12-30 21:32:09.908 364 18185.61 81.26 52699.81 88888.00 2006-12-30 21:32:10.408 364 18185.61 81.25 52699.87 88888.00 2006-12-30 21:32:10.908 364 18185.54 81.42 52699.98 88888.00 2006-12-30 21:32:11.408 364 18185.59 81.54 52700.05 88888.00 2006-12-30 21:32:11.908 364 18185.64 81.56 52699.94 88888.00 2006-12-30 21:32:12.408 364 18185.59 81.58 52699.88 88888.00 2006-12-30 21:32:12.908 364 18185.62 81.54 52699.83 88888.00 2006-12-30 21:32:13.408 364 18185.65 81.51 52699.80 88888.00 2006-12-30 21:32:13.908 364 18185.72 81.56 52699.83 88888.00 2006-12-30 21:32:14.408 364 18185.74 81.58 52699.96 88888.00 2006-12-30 21:32:14.908 364 18185.65 81.62 52699.97 88888.00 2006-12-30 21:32:15.408 364 18185.62 81.62 52699.86 88888.00 2006-12-30 21:32:15.908 364 18185.76 81.69 52699.86 88888.00 2006-12-30 21:32:16.408 364 18185.72 81.71 52699.98 88888.00 2006-12-30 21:32:16.908 364 18185.74 81.67 52699.99 88888.00 2006-12-30 21:32:17.408 364 18185.75 81.67 52699.95 88888.00 2006-12-30 21:32:17.908 364 18185.75 81.61 52700.00 88888.00 2006-12-30 21:32:18.408 364 18185.85 81.56 52700.11 88888.00 2006-12-30 21:32:18.908 364 18185.76 81.64 52700.11 88888.00 2006-12-30 21:32:19.408 364 18185.75 81.72 52700.06 88888.00 2006-12-30 21:32:19.908 364 18185.86 81.70 52700.00 88888.00 2006-12-30 21:32:20.408 364 18185.83 81.59 52700.02 88888.00 2006-12-30 21:32:20.908 364 18185.85 81.65 52699.99 88888.00 2006-12-30 21:32:21.408 364 18185.78 81.65 52699.99 88888.00 2006-12-30 21:32:21.908 364 18185.88 81.64 52699.97 88888.00 2006-12-30 21:32:22.408 364 18185.80 81.62 52699.99 88888.00 2006-12-30 21:32:22.908 364 18185.79 81.65 52699.95 88888.00 2006-12-30 21:32:23.408 364 18185.76 81.61 52699.95 88888.00 2006-12-30 21:32:23.908 364 18185.81 81.52 52699.97 88888.00 2006-12-30 21:32:24.408 364 18185.84 81.57 52699.91 88888.00 2006-12-30 21:32:24.908 364 18185.76 81.55 52699.87 88888.00 2006-12-30 21:32:25.408 364 18185.64 81.52 52699.89 88888.00 2006-12-30 21:32:25.908 364 18185.68 81.61 52699.91 88888.00 2006-12-30 21:32:26.408 364 18185.70 81.59 52699.95 88888.00 2006-12-30 21:32:26.908 364 18185.74 81.62 52699.97 88888.00 2006-12-30 21:32:27.408 364 18185.79 81.51 52699.99 88888.00 2006-12-30 21:32:27.908 364 18185.83 81.52 52699.85 88888.00 2006-12-30 21:32:28.408 364 18185.80 81.63 52699.74 88888.00 2006-12-30 21:32:28.908 364 18185.83 81.69 52699.74 88888.00 2006-12-30 21:32:29.408 364 18185.85 81.65 52699.88 88888.00 2006-12-30 21:32:29.908 364 18185.77 81.53 52699.91 88888.00 2006-12-30 21:32:30.408 364 18185.85 81.63 52699.89 88888.00 2006-12-30 21:32:30.908 364 18185.85 81.75 52699.89 88888.00 2006-12-30 21:32:31.408 364 18185.89 81.79 52699.95 88888.00 2006-12-30 21:32:31.908 364 18185.92 81.76 52700.00 88888.00 2006-12-30 21:32:32.408 364 18185.91 81.73 52700.16 88888.00 2006-12-30 21:32:32.908 364 18185.87 81.71 52700.07 88888.00 2006-12-30 21:32:33.408 364 18185.86 81.67 52700.00 88888.00 2006-12-30 21:32:33.908 364 18185.92 81.68 52699.96 88888.00 2006-12-30 21:32:34.408 364 18186.02 81.75 52700.02 88888.00 2006-12-30 21:32:34.908 364 18186.08 81.71 52700.04 88888.00 2006-12-30 21:32:35.408 364 18186.08 81.67 52699.94 88888.00 2006-12-30 21:32:35.908 364 18185.99 81.59 52699.91 88888.00 2006-12-30 21:32:36.408 364 18186.08 81.57 52699.86 88888.00 2006-12-30 21:32:36.908 364 18186.08 81.54 52699.88 88888.00 2006-12-30 21:32:37.408 364 18186.12 81.63 52699.84 88888.00 2006-12-30 21:32:37.908 364 18186.01 81.64 52699.87 88888.00 2006-12-30 21:32:38.408 364 18185.96 81.65 52699.95 88888.00 2006-12-30 21:32:38.908 364 18186.07 81.57 52699.93 88888.00 2006-12-30 21:32:39.408 364 18186.05 81.47 52699.89 88888.00 2006-12-30 21:32:39.908 364 18185.98 81.52 52700.05 88888.00 2006-12-30 21:32:40.408 364 18186.09 81.53 52700.03 88888.00 2006-12-30 21:32:40.908 364 18186.10 81.61 52700.06 88888.00 2006-12-30 21:32:41.408 364 18186.01 81.71 52700.06 88888.00 2006-12-30 21:32:41.908 364 18185.84 81.64 52700.10 88888.00 2006-12-30 21:32:42.408 364 18185.96 81.57 52700.10 88888.00 2006-12-30 21:32:42.908 364 18186.01 81.64 52699.97 88888.00 2006-12-30 21:32:43.408 364 18185.96 81.75 52699.95 88888.00 2006-12-30 21:32:43.908 364 18185.92 81.74 52699.98 88888.00 2006-12-30 21:32:44.408 364 18185.81 81.69 52700.03 88888.00 2006-12-30 21:32:44.908 364 18185.84 81.74 52699.95 88888.00 2006-12-30 21:32:45.408 364 18186.02 81.67 52699.85 88888.00 2006-12-30 21:32:45.908 364 18186.07 81.57 52699.91 88888.00 2006-12-30 21:32:46.408 364 18185.99 81.48 52699.95 88888.00 2006-12-30 21:32:46.908 364 18185.90 81.62 52699.98 88888.00 2006-12-30 21:32:47.408 364 18185.92 81.64 52699.87 88888.00 2006-12-30 21:32:47.908 364 18185.96 81.58 52699.87 88888.00 2006-12-30 21:32:48.408 364 18185.96 81.58 52699.88 88888.00 2006-12-30 21:32:48.908 364 18185.97 81.56 52699.98 88888.00 2006-12-30 21:32:49.408 364 18185.87 81.58 52700.05 88888.00 2006-12-30 21:32:49.908 364 18185.98 81.56 52700.06 88888.00 2006-12-30 21:32:50.408 364 18185.88 81.56 52700.10 88888.00 2006-12-30 21:32:50.908 364 18185.87 81.57 52700.17 88888.00 2006-12-30 21:32:51.408 364 18186.04 81.75 52700.10 88888.00 2006-12-30 21:32:51.908 364 18186.12 81.79 52700.09 88888.00 2006-12-30 21:32:52.408 364 18185.99 81.75 52700.17 88888.00 2006-12-30 21:32:52.908 364 18185.95 81.79 52700.15 88888.00 2006-12-30 21:32:53.408 364 18185.89 81.78 52700.19 88888.00 2006-12-30 21:32:53.908 364 18185.96 81.76 52700.17 88888.00 2006-12-30 21:32:54.408 364 18186.05 81.77 52700.10 88888.00 2006-12-30 21:32:54.908 364 18186.01 81.69 52700.10 88888.00 2006-12-30 21:32:55.408 364 18185.98 81.74 52700.24 88888.00 2006-12-30 21:32:55.908 364 18185.86 81.76 52700.30 88888.00 2006-12-30 21:32:56.408 364 18185.88 81.75 52700.27 88888.00 2006-12-30 21:32:56.908 364 18185.88 81.72 52700.24 88888.00 2006-12-30 21:32:57.408 364 18185.81 81.76 52700.21 88888.00 2006-12-30 21:32:57.908 364 18185.72 81.65 52700.23 88888.00 2006-12-30 21:32:58.408 364 18185.68 81.66 52700.27 88888.00 2006-12-30 21:32:58.908 364 18185.73 81.76 52700.37 88888.00 2006-12-30 21:32:59.408 364 18185.79 81.76 52700.27 88888.00 2006-12-30 21:32:59.908 364 18185.79 81.73 52700.33 88888.00 2006-12-30 21:33:00.408 364 18185.77 81.68 52700.41 88888.00 2006-12-30 21:33:00.908 364 18185.86 81.69 52700.28 88888.00 2006-12-30 21:33:01.408 364 18185.79 81.76 52700.21 88888.00 2006-12-30 21:33:01.908 364 18185.79 81.75 52700.47 88888.00 2006-12-30 21:33:02.408 364 18185.85 81.74 52700.68 88888.00 2006-12-30 21:33:02.908 364 18185.95 81.83 52700.60 88888.00 2006-12-30 21:33:03.408 364 18185.87 81.81 52700.51 88888.00 2006-12-30 21:33:03.908 364 18185.81 81.65 52700.47 88888.00 2006-12-30 21:33:04.408 364 18185.81 81.63 52700.51 88888.00 2006-12-30 21:33:04.908 364 18185.79 81.64 52700.44 88888.00 2006-12-30 21:33:05.408 364 18185.79 81.68 52700.40 88888.00 2006-12-30 21:33:05.908 364 18185.74 81.67 52700.47 88888.00 2006-12-30 21:33:06.408 364 18185.78 81.67 52700.52 88888.00 2006-12-30 21:33:06.908 364 18185.86 81.73 52700.62 88888.00 2006-12-30 21:33:07.408 364 18185.79 81.73 52700.61 88888.00 2006-12-30 21:33:07.908 364 18185.74 81.70 52700.63 88888.00 2006-12-30 21:33:08.408 364 18185.72 81.68 52700.58 88888.00 2006-12-30 21:33:08.908 364 18185.67 81.68 52700.60 88888.00 2006-12-30 21:33:09.408 364 18185.66 81.71 52700.52 88888.00 2006-12-30 21:33:09.908 364 18185.65 81.71 52700.58 88888.00 2006-12-30 21:33:10.408 364 18185.73 81.68 52700.56 88888.00 2006-12-30 21:33:10.908 364 18185.73 81.68 52700.47 88888.00 2006-12-30 21:33:11.408 364 18185.72 81.66 52700.28 88888.00 2006-12-30 21:33:11.908 364 18185.69 81.72 52700.44 88888.00 2006-12-30 21:33:12.408 364 18185.70 81.71 52700.63 88888.00 2006-12-30 21:33:12.908 364 18185.61 81.67 52700.51 88888.00 2006-12-30 21:33:13.408 364 18185.64 81.68 52700.73 88888.00 2006-12-30 21:33:13.908 364 18185.73 81.68 52700.79 88888.00 2006-12-30 21:33:14.408 364 18185.68 81.73 52700.64 88888.00 2006-12-30 21:33:14.908 364 18185.57 81.71 52700.56 88888.00 2006-12-30 21:33:15.408 364 18185.56 81.70 52700.58 88888.00 2006-12-30 21:33:15.908 364 18185.50 81.65 52700.60 88888.00 2006-12-30 21:33:16.408 364 18185.47 81.63 52700.57 88888.00 2006-12-30 21:33:16.908 364 18185.50 81.59 52700.49 88888.00 2006-12-30 21:33:17.408 364 18185.48 81.62 52700.45 88888.00 2006-12-30 21:33:17.908 364 18185.52 81.76 52700.41 88888.00 2006-12-30 21:33:18.408 364 18185.56 81.71 52700.31 88888.00 2006-12-30 21:33:18.908 364 18185.65 81.71 52700.28 88888.00 2006-12-30 21:33:19.408 364 18185.59 81.67 52700.46 88888.00 2006-12-30 21:33:19.908 364 18185.64 81.64 52700.51 88888.00 2006-12-30 21:33:20.408 364 18185.70 81.71 52700.57 88888.00 2006-12-30 21:33:20.908 364 18185.84 81.74 52700.57 88888.00 2006-12-30 21:33:21.408 364 18185.87 81.56 52700.53 88888.00 2006-12-30 21:33:21.908 364 18185.85 81.43 52700.51 88888.00 2006-12-30 21:33:22.408 364 18185.72 81.50 52700.44 88888.00 2006-12-30 21:33:22.908 364 18185.69 81.59 52700.47 88888.00 2006-12-30 21:33:23.408 364 18185.64 81.59 52700.56 88888.00 2006-12-30 21:33:23.908 364 18185.65 81.65 52700.50 88888.00 2006-12-30 21:33:24.408 364 18185.66 81.72 52700.41 88888.00 2006-12-30 21:33:24.908 364 18185.64 81.82 52700.47 88888.00 2006-12-30 21:33:25.408 364 18185.56 81.89 52700.52 88888.00 2006-12-30 21:33:25.908 364 18185.68 81.89 52700.47 88888.00 2006-12-30 21:33:26.408 364 18185.68 81.88 52700.52 88888.00 2006-12-30 21:33:26.908 364 18185.70 81.87 52700.47 88888.00 2006-12-30 21:33:27.408 364 18185.72 81.80 52700.47 88888.00 2006-12-30 21:33:27.908 364 18185.75 81.77 52700.57 88888.00 2006-12-30 21:33:28.408 364 18185.67 81.75 52700.56 88888.00 2006-12-30 21:33:28.908 364 18185.65 81.70 52700.57 88888.00 2006-12-30 21:33:29.408 364 18185.74 81.81 52700.58 88888.00 2006-12-30 21:33:29.908 364 18185.67 81.86 52700.44 88888.00 2006-12-30 21:33:30.408 364 18185.66 81.82 52700.37 88888.00 2006-12-30 21:33:30.908 364 18185.69 81.76 52700.40 88888.00 2006-12-30 21:33:31.408 364 18185.62 81.70 52700.44 88888.00 2006-12-30 21:33:31.908 364 18185.56 81.74 52700.39 88888.00 2006-12-30 21:33:32.408 364 18185.61 81.71 52700.41 88888.00 2006-12-30 21:33:32.908 364 18185.64 81.74 52700.34 88888.00 2006-12-30 21:33:33.408 364 18185.69 81.73 52700.44 88888.00 2006-12-30 21:33:33.908 364 18185.62 81.51 52700.51 88888.00 2006-12-30 21:33:34.408 364 18185.56 81.43 52700.50 88888.00 2006-12-30 21:33:34.908 364 18185.66 81.43 52700.44 88888.00 2006-12-30 21:33:35.408 364 18185.75 81.49 52700.54 88888.00 2006-12-30 21:33:35.908 364 18185.81 81.44 52700.55 88888.00 2006-12-30 21:33:36.408 364 18185.84 81.38 52700.51 88888.00 2006-12-30 21:33:36.908 364 18185.76 81.42 52700.43 88888.00 2006-12-30 21:33:37.408 364 18185.77 81.44 52700.50 88888.00 2006-12-30 21:33:37.908 364 18185.74 81.50 52700.50 88888.00 2006-12-30 21:33:38.408 364 18185.70 81.50 52700.44 88888.00 2006-12-30 21:33:38.908 364 18185.59 81.51 52700.31 88888.00 2006-12-30 21:33:39.408 364 18185.67 81.53 52700.37 88888.00 2006-12-30 21:33:39.908 364 18185.70 81.45 52700.38 88888.00 2006-12-30 21:33:40.408 364 18185.65 81.53 52700.34 88888.00 2006-12-30 21:33:40.908 364 18185.57 81.73 52700.24 88888.00 2006-12-30 21:33:41.408 364 18185.51 81.74 52700.20 88888.00 2006-12-30 21:33:41.908 364 18185.59 81.72 52700.24 88888.00 2006-12-30 21:33:42.408 364 18185.64 81.77 52700.32 88888.00 2006-12-30 21:33:42.908 364 18185.69 81.63 52700.40 88888.00 2006-12-30 21:33:43.408 364 18185.67 81.46 52700.53 88888.00 2006-12-30 21:33:43.908 364 18185.53 81.41 52700.44 88888.00 2006-12-30 21:33:44.408 364 18185.50 81.42 52700.32 88888.00 2006-12-30 21:33:44.908 364 18185.47 81.64 52700.41 88888.00 2006-12-30 21:33:45.408 364 18185.42 81.58 52700.40 88888.00 2006-12-30 21:33:45.908 364 18185.46 81.65 52700.42 88888.00 2006-12-30 21:33:46.408 364 18185.63 81.68 52700.49 88888.00 2006-12-30 21:33:46.908 364 18185.76 81.70 52700.50 88888.00 2006-12-30 21:33:47.408 364 18185.73 81.67 52700.50 88888.00 2006-12-30 21:33:47.908 364 18185.70 81.66 52700.46 88888.00 2006-12-30 21:33:48.408 364 18185.65 81.68 52700.50 88888.00 2006-12-30 21:33:48.908 364 18185.58 81.69 52700.43 88888.00 2006-12-30 21:33:49.408 364 18185.59 81.72 52700.33 88888.00 2006-12-30 21:33:49.908 364 18185.59 81.73 52700.27 88888.00 2006-12-30 21:33:50.408 364 18185.53 81.62 52700.22 88888.00 2006-12-30 21:33:50.908 364 18185.61 81.65 52700.31 88888.00 2006-12-30 21:33:51.408 364 18185.44 81.69 52700.29 88888.00 2006-12-30 21:33:51.908 364 18185.52 81.79 52700.33 88888.00 2006-12-30 21:33:52.408 364 18185.63 81.79 52700.29 88888.00 2006-12-30 21:33:52.908 364 18185.68 81.69 52700.33 88888.00 2006-12-30 21:33:53.408 364 18185.67 81.67 52700.46 88888.00 2006-12-30 21:33:53.908 364 18185.67 81.76 52700.42 88888.00 2006-12-30 21:33:54.408 364 18185.67 81.76 52700.41 88888.00 2006-12-30 21:33:54.908 364 18185.63 81.78 52700.44 88888.00 2006-12-30 21:33:55.408 364 18185.58 81.75 52700.54 88888.00 2006-12-30 21:33:55.908 364 18185.52 81.70 52700.60 88888.00 2006-12-30 21:33:56.408 364 18185.66 81.68 52700.57 88888.00 2006-12-30 21:33:56.908 364 18185.48 81.68 52700.45 88888.00 2006-12-30 21:33:57.408 364 18185.23 81.53 52700.37 88888.00 2006-12-30 21:33:57.908 364 18185.23 81.46 52700.40 88888.00 2006-12-30 21:33:58.408 364 18185.29 81.48 52700.37 88888.00 2006-12-30 21:33:58.908 364 18185.28 81.52 52700.43 88888.00 2006-12-30 21:33:59.408 364 18185.21 81.48 52700.51 88888.00 2006-12-30 21:33:59.908 364 18185.16 81.44 52700.52 88888.00 2006-12-30 21:34:00.408 364 18185.18 81.46 52700.28 88888.00 2006-12-30 21:34:00.908 364 18185.20 81.46 52700.27 88888.00 2006-12-30 21:34:01.408 364 18185.16 81.37 52700.31 88888.00 2006-12-30 21:34:01.908 364 18185.28 81.39 52700.42 88888.00 2006-12-30 21:34:02.408 364 18185.32 81.49 52700.45 88888.00 2006-12-30 21:34:02.908 364 18185.31 81.52 52700.39 88888.00 2006-12-30 21:34:03.408 364 18185.23 81.48 52700.31 88888.00 2006-12-30 21:34:03.908 364 18184.98 81.59 52700.24 88888.00 2006-12-30 21:34:04.408 364 18184.85 81.76 52700.39 88888.00 2006-12-30 21:34:04.908 364 18184.98 81.87 52700.44 88888.00 2006-12-30 21:34:05.408 364 18184.91 81.94 52700.35 88888.00 2006-12-30 21:34:05.908 364 18185.03 81.82 52700.38 88888.00 2006-12-30 21:34:06.408 364 18184.91 81.79 52700.46 88888.00 2006-12-30 21:34:06.908 364 18184.94 81.78 52700.46 88888.00 2006-12-30 21:34:07.408 364 18185.00 81.81 52700.47 88888.00 2006-12-30 21:34:07.908 364 18185.12 81.81 52700.43 88888.00 2006-12-30 21:34:08.408 364 18185.33 81.84 52700.35 88888.00 2006-12-30 21:34:08.908 364 18185.18 81.78 52700.30 88888.00 2006-12-30 21:34:09.408 364 18185.08 81.80 52700.38 88888.00 2006-12-30 21:34:09.908 364 18185.18 81.72 52700.30 88888.00 2006-12-30 21:34:10.408 364 18185.15 81.67 52700.34 88888.00 2006-12-30 21:34:10.908 364 18185.21 81.77 52700.30 88888.00 2006-12-30 21:34:11.408 364 18185.05 81.78 52700.20 88888.00 2006-12-30 21:34:11.908 364 18185.04 81.84 52700.14 88888.00 2006-12-30 21:34:12.408 364 18185.18 81.84 52700.23 88888.00 2006-12-30 21:34:12.908 364 18185.14 81.83 52700.24 88888.00 2006-12-30 21:34:13.408 364 18184.98 81.78 52700.32 88888.00 2006-12-30 21:34:13.908 364 18185.00 81.77 52700.34 88888.00 2006-12-30 21:34:14.408 364 18185.10 81.81 52700.41 88888.00 2006-12-30 21:34:14.908 364 18185.15 81.77 52700.60 88888.00 2006-12-30 21:34:15.408 364 18185.16 81.71 52700.63 88888.00 2006-12-30 21:34:15.908 364 18185.29 81.67 52700.53 88888.00 2006-12-30 21:34:16.408 364 18185.09 81.71 52700.51 88888.00 2006-12-30 21:34:16.908 364 18185.11 81.72 52700.51 88888.00 2006-12-30 21:34:17.408 364 18185.18 81.70 52700.32 88888.00 2006-12-30 21:34:17.908 364 18185.11 81.63 52700.21 88888.00 2006-12-30 21:34:18.408 364 18185.16 81.67 52700.27 88888.00 2006-12-30 21:34:18.908 364 18185.24 81.71 52700.26 88888.00 2006-12-30 21:34:19.408 364 18185.26 81.69 52700.35 88888.00 2006-12-30 21:34:19.908 364 18185.11 81.66 52700.29 88888.00 2006-12-30 21:34:20.408 364 18185.12 81.65 52700.24 88888.00 2006-12-30 21:34:20.908 364 18185.08 81.75 52700.23 88888.00 2006-12-30 21:34:21.408 364 18184.97 81.71 52700.27 88888.00 2006-12-30 21:34:21.908 364 18184.93 81.71 52700.32 88888.00 2006-12-30 21:34:22.408 364 18185.09 81.65 52700.26 88888.00 2006-12-30 21:34:22.908 364 18185.04 81.59 52700.17 88888.00 2006-12-30 21:34:23.408 364 18185.02 81.57 52700.18 88888.00 2006-12-30 21:34:23.908 364 18185.10 81.67 52700.21 88888.00 2006-12-30 21:34:24.408 364 18185.15 81.63 52700.28 88888.00 2006-12-30 21:34:24.908 364 18185.09 81.63 52700.33 88888.00 2006-12-30 21:34:25.408 364 18185.10 81.66 52700.24 88888.00 2006-12-30 21:34:25.908 364 18185.03 81.67 52700.24 88888.00 2006-12-30 21:34:26.408 364 18185.03 81.62 52700.24 88888.00 2006-12-30 21:34:26.908 364 18185.11 81.61 52700.33 88888.00 2006-12-30 21:34:27.408 364 18185.11 81.59 52700.31 88888.00 2006-12-30 21:34:27.908 364 18185.00 81.62 52700.33 88888.00 2006-12-30 21:34:28.408 364 18184.96 81.53 52700.44 88888.00 2006-12-30 21:34:28.908 364 18185.16 81.51 52700.28 88888.00 2006-12-30 21:34:29.408 364 18185.19 81.36 52700.10 88888.00 2006-12-30 21:34:29.908 364 18185.09 81.31 52700.16 88888.00 2006-12-30 21:34:30.408 364 18185.15 81.39 52700.17 88888.00 2006-12-30 21:34:30.908 364 18185.13 81.44 52700.09 88888.00 2006-12-30 21:34:31.408 364 18185.09 81.45 52700.04 88888.00 2006-12-30 21:34:31.908 364 18185.07 81.47 52700.16 88888.00 2006-12-30 21:34:32.408 364 18185.13 81.42 52700.20 88888.00 2006-12-30 21:34:32.908 364 18185.10 81.46 52700.11 88888.00 2006-12-30 21:34:33.408 364 18184.99 81.43 52700.04 88888.00 2006-12-30 21:34:33.908 364 18184.94 81.36 52700.00 88888.00 2006-12-30 21:34:34.408 364 18185.00 81.36 52700.08 88888.00 2006-12-30 21:34:34.908 364 18185.03 81.40 52700.09 88888.00 2006-12-30 21:34:35.408 364 18185.10 81.58 52700.00 88888.00 2006-12-30 21:34:35.908 364 18185.16 81.71 52699.94 88888.00 2006-12-30 21:34:36.408 364 18185.11 81.70 52699.87 88888.00 2006-12-30 21:34:36.908 364 18185.19 81.73 52699.95 88888.00 2006-12-30 21:34:37.408 364 18185.24 81.78 52699.99 88888.00 2006-12-30 21:34:37.908 364 18185.20 81.72 52700.04 88888.00 2006-12-30 21:34:38.408 364 18185.29 81.70 52700.08 88888.00 2006-12-30 21:34:38.908 364 18185.14 81.70 52700.18 88888.00 2006-12-30 21:34:39.408 364 18185.12 81.69 52700.21 88888.00 2006-12-30 21:34:39.908 364 18185.18 81.68 52700.28 88888.00 2006-12-30 21:34:40.408 364 18185.07 81.74 52700.23 88888.00 2006-12-30 21:34:40.908 364 18185.07 81.77 52700.17 88888.00 2006-12-30 21:34:41.408 364 18184.97 81.70 52700.07 88888.00 2006-12-30 21:34:41.908 364 18185.08 81.67 52700.06 88888.00 2006-12-30 21:34:42.408 364 18185.04 81.66 52700.11 88888.00 2006-12-30 21:34:42.908 364 18184.98 81.66 52700.09 88888.00 2006-12-30 21:34:43.408 364 18184.89 81.71 52700.00 88888.00 2006-12-30 21:34:43.908 364 18184.92 81.71 52700.04 88888.00 2006-12-30 21:34:44.408 364 18185.08 81.59 52700.07 88888.00 2006-12-30 21:34:44.908 364 18184.92 81.57 52700.17 88888.00 2006-12-30 21:34:45.408 364 18184.89 81.57 52700.29 88888.00 2006-12-30 21:34:45.908 364 18184.93 81.63 52700.28 88888.00 2006-12-30 21:34:46.408 364 18185.03 81.55 52700.27 88888.00 2006-12-30 21:34:46.908 364 18185.02 81.50 52700.24 88888.00 2006-12-30 21:34:47.408 364 18184.98 81.52 52700.26 88888.00 2006-12-30 21:34:47.908 364 18184.85 81.51 52700.27 88888.00 2006-12-30 21:34:48.408 364 18184.96 81.52 52700.22 88888.00 2006-12-30 21:34:48.908 364 18185.08 81.50 52700.22 88888.00 2006-12-30 21:34:49.408 364 18185.12 81.44 52700.37 88888.00 2006-12-30 21:34:49.908 364 18185.01 81.49 52700.26 88888.00 2006-12-30 21:34:50.408 364 18184.98 81.52 52700.29 88888.00 2006-12-30 21:34:50.908 364 18185.01 81.44 52700.31 88888.00 2006-12-30 21:34:51.408 364 18185.07 81.41 52700.33 88888.00 2006-12-30 21:34:51.908 364 18184.98 81.44 52700.30 88888.00 2006-12-30 21:34:52.408 364 18185.00 81.48 52700.27 88888.00 2006-12-30 21:34:52.908 364 18185.01 81.49 52700.20 88888.00 2006-12-30 21:34:53.408 364 18185.00 81.54 52700.20 88888.00 2006-12-30 21:34:53.908 364 18184.98 81.58 52700.29 88888.00 2006-12-30 21:34:54.408 364 18185.09 81.68 52700.32 88888.00 2006-12-30 21:34:54.908 364 18185.02 81.65 52700.24 88888.00 2006-12-30 21:34:55.408 364 18185.01 81.61 52700.11 88888.00 2006-12-30 21:34:55.908 364 18185.12 81.64 52700.07 88888.00 2006-12-30 21:34:56.408 364 18185.14 81.67 52700.15 88888.00 2006-12-30 21:34:56.908 364 18185.22 81.49 52700.16 88888.00 2006-12-30 21:34:57.408 364 18185.15 81.32 52700.16 88888.00 2006-12-30 21:34:57.908 364 18185.21 81.28 52700.27 88888.00 2006-12-30 21:34:58.408 364 18185.13 81.43 52700.45 88888.00 2006-12-30 21:34:58.908 364 18185.12 81.61 52700.35 88888.00 2006-12-30 21:34:59.408 364 18185.07 81.62 52700.28 88888.00 2006-12-30 21:34:59.908 364 18184.98 81.52 52700.19 88888.00 2006-12-30 21:35:00.408 364 18184.96 81.56 52700.24 88888.00 2006-12-30 21:35:00.908 364 18185.08 81.57 52700.19 88888.00 2006-12-30 21:35:01.408 364 18185.05 81.54 52700.19 88888.00 2006-12-30 21:35:01.908 364 18185.05 81.57 52700.16 88888.00 2006-12-30 21:35:02.408 364 18185.02 81.61 52700.18 88888.00 2006-12-30 21:35:02.908 364 18185.00 81.58 52700.17 88888.00 2006-12-30 21:35:03.408 364 18184.88 81.49 52700.14 88888.00 2006-12-30 21:35:03.908 364 18184.92 81.57 52700.08 88888.00 2006-12-30 21:35:04.408 364 18185.05 81.65 52699.95 88888.00 2006-12-30 21:35:04.908 364 18185.18 81.58 52699.94 88888.00 2006-12-30 21:35:05.408 364 18185.15 81.63 52699.95 88888.00 2006-12-30 21:35:05.908 364 18185.14 81.56 52700.02 88888.00 2006-12-30 21:35:06.408 364 18185.14 81.53 52700.07 88888.00 2006-12-30 21:35:06.908 364 18185.07 81.57 52700.12 88888.00 2006-12-30 21:35:07.408 364 18185.14 81.64 52700.16 88888.00 2006-12-30 21:35:07.908 364 18185.22 81.62 52700.22 88888.00 2006-12-30 21:35:08.408 364 18185.26 81.58 52700.24 88888.00 2006-12-30 21:35:08.908 364 18185.18 81.64 52700.24 88888.00 2006-12-30 21:35:09.408 364 18185.03 81.61 52700.21 88888.00 2006-12-30 21:35:09.908 364 18185.02 81.58 52700.17 88888.00 2006-12-30 21:35:10.408 364 18185.08 81.58 52700.11 88888.00 2006-12-30 21:35:10.908 364 18185.10 81.61 52700.10 88888.00 2006-12-30 21:35:11.408 364 18185.13 81.69 52700.08 88888.00 2006-12-30 21:35:11.908 364 18185.09 81.59 52700.06 88888.00 2006-12-30 21:35:12.408 364 18185.09 81.53 52700.07 88888.00 2006-12-30 21:35:12.908 364 18185.08 81.49 52700.08 88888.00 2006-12-30 21:35:13.408 364 18185.18 81.48 52700.02 88888.00 2006-12-30 21:35:13.908 364 18185.21 81.50 52699.99 88888.00 2006-12-30 21:35:14.408 364 18185.05 81.49 52700.12 88888.00 2006-12-30 21:35:14.908 364 18184.99 81.45 52700.09 88888.00 2006-12-30 21:35:15.408 364 18185.14 81.38 52700.12 88888.00 2006-12-30 21:35:15.908 364 18185.18 81.55 52700.16 88888.00 2006-12-30 21:35:16.408 364 18185.07 81.61 52700.12 88888.00 2006-12-30 21:35:16.908 364 18185.12 81.35 52700.17 88888.00 2006-12-30 21:35:17.408 364 18185.18 81.32 52700.21 88888.00 2006-12-30 21:35:17.908 364 18185.11 81.49 52700.28 88888.00 2006-12-30 21:35:18.408 364 18185.09 81.50 52700.23 88888.00 2006-12-30 21:35:18.908 364 18185.30 81.52 52700.09 88888.00 2006-12-30 21:35:19.408 364 18185.32 81.50 52700.12 88888.00 2006-12-30 21:35:19.908 364 18185.30 81.58 52700.17 88888.00 2006-12-30 21:35:20.408 364 18185.22 81.58 52700.22 88888.00 2006-12-30 21:35:20.908 364 18185.16 81.58 52700.16 88888.00 2006-12-30 21:35:21.408 364 18185.15 81.61 52700.20 88888.00 2006-12-30 21:35:21.908 364 18185.47 81.62 52700.22 88888.00 2006-12-30 21:35:22.408 364 18185.66 81.58 52700.16 88888.00 2006-12-30 21:35:22.908 364 18185.41 81.64 52700.15 88888.00 2006-12-30 21:35:23.408 364 18185.08 81.65 52700.17 88888.00 2006-12-30 21:35:23.908 364 18185.18 81.59 52700.15 88888.00 2006-12-30 21:35:24.408 364 18185.35 81.59 52700.18 88888.00 2006-12-30 21:35:24.908 364 18185.35 81.69 52700.16 88888.00 2006-12-30 21:35:25.408 364 18185.24 81.68 52700.06 88888.00 2006-12-30 21:35:25.908 364 18185.13 81.75 52700.10 88888.00 2006-12-30 21:35:26.408 364 18185.05 81.78 52700.05 88888.00 2006-12-30 21:35:26.908 364 18185.03 81.80 52700.07 88888.00 2006-12-30 21:35:27.408 364 18185.12 81.76 52700.05 88888.00 2006-12-30 21:35:27.908 364 18185.13 81.81 52699.96 88888.00 2006-12-30 21:35:28.408 364 18185.08 81.75 52700.07 88888.00 2006-12-30 21:35:28.908 364 18185.10 81.68 52699.95 88888.00 2006-12-30 21:35:29.408 364 18185.11 81.69 52699.91 88888.00 2006-12-30 21:35:29.908 364 18185.07 81.67 52699.87 88888.00 2006-12-30 21:35:30.408 364 18185.00 81.62 52699.85 88888.00 2006-12-30 21:35:30.908 364 18185.08 81.62 52699.87 88888.00 2006-12-30 21:35:31.408 364 18185.07 81.65 52699.92 88888.00 2006-12-30 21:35:31.908 364 18184.88 81.76 52700.02 88888.00 2006-12-30 21:35:32.408 364 18184.83 81.72 52700.07 88888.00 2006-12-30 21:35:32.908 364 18184.88 81.69 52700.00 88888.00 2006-12-30 21:35:33.408 364 18184.90 81.72 52700.05 88888.00 2006-12-30 21:35:33.908 364 18184.90 81.77 52700.14 88888.00 2006-12-30 21:35:34.408 364 18184.91 81.74 52700.16 88888.00 2006-12-30 21:35:34.908 364 18185.09 81.77 52700.08 88888.00 2006-12-30 21:35:35.408 364 18185.09 81.74 52699.95 88888.00 2006-12-30 21:35:35.908 364 18184.94 81.73 52699.87 88888.00 2006-12-30 21:35:36.408 364 18185.03 81.75 52699.89 88888.00 2006-12-30 21:35:36.908 364 18184.98 81.74 52699.91 88888.00 2006-12-30 21:35:37.408 364 18184.99 81.69 52699.95 88888.00 2006-12-30 21:35:37.908 364 18184.98 81.72 52700.02 88888.00 2006-12-30 21:35:38.408 364 18184.98 81.66 52700.06 88888.00 2006-12-30 21:35:38.908 364 18185.13 81.66 52699.99 88888.00 2006-12-30 21:35:39.408 364 18185.29 81.71 52700.03 88888.00 2006-12-30 21:35:39.908 364 18185.14 81.67 52700.10 88888.00 2006-12-30 21:35:40.408 364 18185.13 81.67 52699.99 88888.00 2006-12-30 21:35:40.908 364 18185.20 81.69 52700.07 88888.00 2006-12-30 21:35:41.408 364 18185.13 81.71 52699.97 88888.00 2006-12-30 21:35:41.908 364 18185.25 81.69 52699.85 88888.00 2006-12-30 21:35:42.408 364 18185.40 81.66 52699.76 88888.00 2006-12-30 21:35:42.908 364 18185.37 81.65 52699.74 88888.00 2006-12-30 21:35:43.408 364 18185.19 81.70 52699.74 88888.00 2006-12-30 21:35:43.908 364 18185.22 81.71 52699.72 88888.00 2006-12-30 21:35:44.408 364 18185.30 81.69 52699.72 88888.00 2006-12-30 21:35:44.908 364 18185.24 81.67 52699.77 88888.00 2006-12-30 21:35:45.408 364 18185.31 81.58 52699.83 88888.00 2006-12-30 21:35:45.908 364 18185.26 81.55 52699.91 88888.00 2006-12-30 21:35:46.408 364 18185.25 81.52 52699.83 88888.00 2006-12-30 21:35:46.908 364 18185.32 81.52 52699.95 88888.00 2006-12-30 21:35:47.408 364 18185.28 81.51 52699.87 88888.00 2006-12-30 21:35:47.908 364 18185.31 81.50 52699.81 88888.00 2006-12-30 21:35:48.408 364 18185.29 81.61 52699.89 88888.00 2006-12-30 21:35:48.908 364 18185.14 81.59 52699.89 88888.00 2006-12-30 21:35:49.408 364 18185.12 81.62 52699.79 88888.00 2006-12-30 21:35:49.908 364 18185.11 81.58 52699.79 88888.00 2006-12-30 21:35:50.408 364 18185.09 81.57 52699.68 88888.00 2006-12-30 21:35:50.908 364 18185.24 81.52 52699.72 88888.00 2006-12-30 21:35:51.408 364 18185.25 81.29 52699.68 88888.00 2006-12-30 21:35:51.908 364 18185.20 81.31 52699.71 88888.00 2006-12-30 21:35:52.408 364 18185.15 81.32 52699.66 88888.00 2006-12-30 21:35:52.908 364 18185.23 81.35 52699.65 88888.00 2006-12-30 21:35:53.408 364 18185.18 81.35 52699.73 88888.00 2006-12-30 21:35:53.908 364 18185.19 81.48 52699.73 88888.00 2006-12-30 21:35:54.408 364 18185.29 81.61 52699.80 88888.00 2006-12-30 21:35:54.908 364 18185.35 81.64 52699.82 88888.00 2006-12-30 21:35:55.408 364 18185.40 81.65 52699.77 88888.00 2006-12-30 21:35:55.908 364 18185.26 81.65 52699.81 88888.00 2006-12-30 21:35:56.408 364 18185.21 81.56 52699.92 88888.00 2006-12-30 21:35:56.908 364 18185.33 81.64 52699.94 88888.00 2006-12-30 21:35:57.408 364 18185.40 81.66 52699.76 88888.00 2006-12-30 21:35:57.908 364 18185.45 81.61 52699.59 88888.00 2006-12-30 21:35:58.408 364 18185.34 81.61 52699.68 88888.00 2006-12-30 21:35:58.908 364 18185.28 81.59 52699.75 88888.00 2006-12-30 21:35:59.408 364 18185.35 81.66 52699.91 88888.00 2006-12-30 21:35:59.908 364 18185.20 81.78 52699.88 88888.00 2006-12-30 21:36:00.408 364 18185.10 81.71 52699.88 88888.00 2006-12-30 21:36:00.908 364 18185.14 81.70 52699.88 88888.00 2006-12-30 21:36:01.408 364 18185.14 81.74 52699.91 88888.00 2006-12-30 21:36:01.908 364 18185.23 81.73 52699.98 88888.00 2006-12-30 21:36:02.408 364 18185.25 81.72 52699.99 88888.00 2006-12-30 21:36:02.908 364 18185.19 81.75 52699.88 88888.00 2006-12-30 21:36:03.408 364 18185.08 81.81 52699.81 88888.00 2006-12-30 21:36:03.908 364 18184.98 81.78 52699.77 88888.00 2006-12-30 21:36:04.408 364 18184.93 81.63 52699.77 88888.00 2006-12-30 21:36:04.908 364 18184.99 81.58 52699.98 88888.00 2006-12-30 21:36:05.408 364 18184.87 81.70 52699.96 88888.00 2006-12-30 21:36:05.908 364 18184.85 81.81 52699.97 88888.00 2006-12-30 21:36:06.408 364 18184.83 81.80 52699.97 88888.00 2006-12-30 21:36:06.908 364 18184.92 81.73 52700.02 88888.00 2006-12-30 21:36:07.408 364 18184.92 81.56 52700.09 88888.00 2006-12-30 21:36:07.908 364 18184.92 81.41 52700.05 88888.00 2006-12-30 21:36:08.408 364 18184.88 81.43 52699.96 88888.00 2006-12-30 21:36:08.908 364 18184.87 81.46 52699.97 88888.00 2006-12-30 21:36:09.408 364 18184.88 81.47 52699.97 88888.00 2006-12-30 21:36:09.908 364 18184.83 81.45 52699.96 88888.00 2006-12-30 21:36:10.408 364 18184.92 81.51 52699.97 88888.00 2006-12-30 21:36:10.908 364 18184.97 81.67 52699.94 88888.00 2006-12-30 21:36:11.408 364 18184.99 81.70 52699.97 88888.00 2006-12-30 21:36:11.908 364 18184.97 81.70 52699.94 88888.00 2006-12-30 21:36:12.408 364 18184.80 81.75 52699.97 88888.00 2006-12-30 21:36:12.908 364 18184.82 81.77 52699.97 88888.00 2006-12-30 21:36:13.408 364 18184.99 81.73 52699.89 88888.00 2006-12-30 21:36:13.908 364 18184.97 81.68 52699.85 88888.00 2006-12-30 21:36:14.408 364 18184.98 81.71 52699.82 88888.00 2006-12-30 21:36:14.908 364 18184.90 81.73 52699.93 88888.00 2006-12-30 21:36:15.408 364 18184.96 81.66 52699.92 88888.00 2006-12-30 21:36:15.908 364 18184.97 81.66 52699.91 88888.00 2006-12-30 21:36:16.408 364 18185.02 81.73 52700.07 88888.00 2006-12-30 21:36:16.908 364 18185.05 81.86 52700.05 88888.00 2006-12-30 21:36:17.408 364 18184.98 81.88 52699.98 88888.00 2006-12-30 21:36:17.908 364 18184.94 81.85 52699.92 88888.00 2006-12-30 21:36:18.408 364 18185.01 81.83 52700.00 88888.00 2006-12-30 21:36:18.908 364 18185.00 81.80 52699.97 88888.00 2006-12-30 21:36:19.408 364 18184.91 81.72 52699.99 88888.00 2006-12-30 21:36:19.908 364 18184.82 81.69 52700.02 88888.00 2006-12-30 21:36:20.408 364 18184.97 81.70 52700.09 88888.00 2006-12-30 21:36:20.908 364 18184.93 81.79 52700.03 88888.00 2006-12-30 21:36:21.408 364 18185.03 81.77 52700.06 88888.00 2006-12-30 21:36:21.908 364 18185.02 81.66 52700.07 88888.00 2006-12-30 21:36:22.408 364 18185.04 81.68 52700.08 88888.00 2006-12-30 21:36:22.908 364 18184.97 81.67 52700.16 88888.00 2006-12-30 21:36:23.408 364 18185.00 81.66 52700.08 88888.00 2006-12-30 21:36:23.908 364 18185.08 81.68 52700.12 88888.00 2006-12-30 21:36:24.408 364 18185.10 81.67 52700.18 88888.00 2006-12-30 21:36:24.908 364 18185.11 81.69 52700.21 88888.00 2006-12-30 21:36:25.405 364 18185.13 81.72 52700.27 88888.00 2006-12-30 21:36:25.905 364 18185.28 81.75 52700.22 88888.00 2006-12-30 21:36:26.405 364 18185.37 81.71 52700.35 88888.00 2006-12-30 21:36:26.905 364 18185.32 81.73 52700.34 88888.00 2006-12-30 21:36:27.405 364 18185.29 81.72 52700.30 88888.00 2006-12-30 21:36:27.905 364 18185.35 81.69 52700.31 88888.00 2006-12-30 21:36:28.405 364 18185.30 81.74 52700.22 88888.00 2006-12-30 21:36:28.905 364 18185.29 81.75 52700.06 88888.00 2006-12-30 21:36:29.405 364 18185.13 81.74 52700.02 88888.00 2006-12-30 21:36:29.905 364 18185.11 81.68 52699.93 88888.00 2006-12-30 21:36:30.405 364 18185.15 81.69 52700.04 88888.00 2006-12-30 21:36:30.905 364 18185.15 81.76 52700.07 88888.00 2006-12-30 21:36:31.405 364 18185.18 81.79 52700.02 88888.00 2006-12-30 21:36:31.905 364 18185.30 81.75 52700.02 88888.00 2006-12-30 21:36:32.405 364 18185.10 81.73 52700.03 88888.00 2006-12-30 21:36:32.905 364 18185.13 81.67 52700.02 88888.00 2006-12-30 21:36:33.405 364 18185.20 81.61 52699.96 88888.00 2006-12-30 21:36:33.905 364 18185.37 81.63 52699.88 88888.00 2006-12-30 21:36:34.405 364 18185.34 81.70 52700.07 88888.00 2006-12-30 21:36:34.905 364 18185.15 81.73 52700.10 88888.00 2006-12-30 21:36:35.405 364 18185.11 81.78 52700.21 88888.00 2006-12-30 21:36:35.905 364 18185.19 81.74 52700.30 88888.00 2006-12-30 21:36:36.405 364 18185.22 81.67 52700.28 88888.00 2006-12-30 21:36:36.905 364 18185.18 81.74 52700.18 88888.00 2006-12-30 21:36:37.405 364 18185.33 81.69 52700.15 88888.00 2006-12-30 21:36:37.905 364 18185.41 81.72 52700.08 88888.00 2006-12-30 21:36:38.405 364 18185.26 81.75 52700.08 88888.00 2006-12-30 21:36:38.905 364 18185.19 81.76 52700.19 88888.00 2006-12-30 21:36:39.405 364 18185.21 81.75 52700.27 88888.00 2006-12-30 21:36:39.905 364 18185.21 81.79 52700.17 88888.00 2006-12-30 21:36:40.405 364 18185.26 81.80 52700.00 88888.00 2006-12-30 21:36:40.905 364 18185.26 81.82 52700.12 88888.00 2006-12-30 21:36:41.405 364 18185.41 81.58 52700.22 88888.00 2006-12-30 21:36:41.905 364 18185.39 81.49 52700.24 88888.00 2006-12-30 21:36:42.405 364 18185.39 81.43 52700.09 88888.00 2006-12-30 21:36:42.905 364 18185.21 81.48 52699.94 88888.00 2006-12-30 21:36:43.405 364 18185.34 81.54 52699.82 88888.00 2006-12-30 21:36:43.905 364 18185.30 81.72 52699.94 88888.00 2006-12-30 21:36:44.405 364 18185.28 81.85 52699.99 88888.00 2006-12-30 21:36:44.905 364 18185.25 81.89 52699.99 88888.00 2006-12-30 21:36:45.405 364 18185.13 81.87 52699.95 88888.00 2006-12-30 21:36:45.905 364 18185.18 81.87 52699.98 88888.00 2006-12-30 21:36:46.405 364 18185.37 81.84 52700.04 88888.00 2006-12-30 21:36:46.905 364 18185.40 81.76 52700.02 88888.00 2006-12-30 21:36:47.405 364 18185.43 81.75 52700.06 88888.00 2006-12-30 21:36:47.905 364 18185.29 81.75 52699.93 88888.00 2006-12-30 21:36:48.405 364 18185.32 81.74 52699.81 88888.00 2006-12-30 21:36:48.905 364 18185.14 81.73 52699.87 88888.00 2006-12-30 21:36:49.405 364 18185.25 81.73 52699.82 88888.00 2006-12-30 21:36:49.905 364 18185.32 81.81 52699.91 88888.00 2006-12-30 21:36:50.405 364 18185.29 81.82 52699.89 88888.00 2006-12-30 21:36:50.905 364 18185.13 81.88 52699.87 88888.00 2006-12-30 21:36:51.405 364 18185.23 81.82 52699.93 88888.00 2006-12-30 21:36:51.905 364 18185.16 81.81 52699.89 88888.00 2006-12-30 21:36:52.405 364 18185.33 81.82 52699.93 88888.00 2006-12-30 21:36:52.905 364 18185.30 81.85 52699.95 88888.00 2006-12-30 21:36:53.405 364 18185.32 81.91 52699.93 88888.00 2006-12-30 21:36:53.905 364 18185.36 81.90 52699.93 88888.00 2006-12-30 21:36:54.405 364 18185.37 81.96 52699.80 88888.00 2006-12-30 21:36:54.905 364 18185.35 81.97 52699.80 88888.00 2006-12-30 21:36:55.405 364 18185.44 81.98 52699.81 88888.00 2006-12-30 21:36:55.905 364 18185.47 82.00 52699.85 88888.00 2006-12-30 21:36:56.405 364 18185.45 81.94 52699.91 88888.00 2006-12-30 21:36:56.905 364 18185.39 81.90 52699.81 88888.00 2006-12-30 21:36:57.405 364 18185.40 81.86 52699.73 88888.00 2006-12-30 21:36:57.905 364 18185.45 81.88 52699.75 88888.00 2006-12-30 21:36:58.405 364 18185.50 81.91 52699.87 88888.00 2006-12-30 21:36:58.905 364 18185.52 81.94 52699.89 88888.00 2006-12-30 21:36:59.405 364 18185.53 81.90 52699.95 88888.00 2006-12-30 21:36:59.905 364 18185.61 81.88 52699.87 88888.00 2006-12-30 21:37:00.405 364 18185.58 81.87 52699.87 88888.00 2006-12-30 21:37:00.905 364 18185.54 81.79 52699.95 88888.00 2006-12-30 21:37:01.405 364 18185.48 81.74 52700.00 88888.00 2006-12-30 21:37:01.905 364 18185.42 81.83 52699.97 88888.00 2006-12-30 21:37:02.405 364 18185.41 81.88 52699.99 88888.00 2006-12-30 21:37:02.905 364 18185.50 81.91 52700.02 88888.00 2006-12-30 21:37:03.405 364 18185.62 81.83 52699.97 88888.00 2006-12-30 21:37:03.905 364 18185.63 81.85 52699.98 88888.00 2006-12-30 21:37:04.405 364 18185.64 81.87 52699.98 88888.00 2006-12-30 21:37:04.905 364 18185.73 81.91 52699.96 88888.00 2006-12-30 21:37:05.405 364 18185.67 81.79 52699.93 88888.00 2006-12-30 21:37:05.905 364 18185.58 81.70 52699.93 88888.00 2006-12-30 21:37:06.405 364 18185.66 81.71 52699.98 88888.00 2006-12-30 21:37:06.905 364 18185.65 81.76 52699.96 88888.00 2006-12-30 21:37:07.405 364 18185.61 81.78 52699.96 88888.00 2006-12-30 21:37:07.905 364 18185.67 81.76 52699.97 88888.00 2006-12-30 21:37:08.405 364 18185.63 81.82 52700.18 88888.00 2006-12-30 21:37:08.905 364 18185.57 81.80 52700.12 88888.00 2006-12-30 21:37:09.405 364 18185.46 81.78 52700.02 88888.00 2006-12-30 21:37:09.905 364 18185.42 81.85 52700.00 88888.00 2006-12-30 21:37:10.405 364 18185.41 81.80 52700.11 88888.00 2006-12-30 21:37:10.905 364 18185.45 81.82 52700.07 88888.00 2006-12-30 21:37:11.405 364 18185.50 81.84 52700.10 88888.00 2006-12-30 21:37:11.905 364 18185.48 81.77 52700.12 88888.00 2006-12-30 21:37:12.405 364 18185.34 81.74 52700.16 88888.00 2006-12-30 21:37:12.905 364 18185.46 81.81 52699.99 88888.00 2006-12-30 21:37:13.405 364 18185.43 81.68 52699.88 88888.00 2006-12-30 21:37:13.905 364 18185.48 81.67 52699.86 88888.00 2006-12-30 21:37:14.405 364 18185.42 81.64 52699.82 88888.00 2006-12-30 21:37:14.905 364 18185.41 81.70 52699.89 88888.00 2006-12-30 21:37:15.405 364 18185.37 81.69 52699.87 88888.00 2006-12-30 21:37:15.905 364 18185.37 81.61 52699.83 88888.00 2006-12-30 21:37:16.405 364 18185.40 81.62 52699.93 88888.00 2006-12-30 21:37:16.905 364 18185.48 81.66 52699.93 88888.00 2006-12-30 21:37:17.405 364 18185.35 81.71 52699.87 88888.00 2006-12-30 21:37:17.905 364 18185.52 81.75 52699.98 88888.00 2006-12-30 21:37:18.405 364 18185.57 81.68 52700.05 88888.00 2006-12-30 21:37:18.905 364 18185.47 81.70 52699.95 88888.00 2006-12-30 21:37:19.405 364 18185.45 81.72 52699.89 88888.00 2006-12-30 21:37:19.905 364 18185.47 81.74 52699.96 88888.00 2006-12-30 21:37:20.405 364 18185.50 81.69 52699.88 88888.00 2006-12-30 21:37:20.905 364 18185.63 81.75 52700.02 88888.00 2006-12-30 21:37:21.405 364 18185.63 81.83 52700.10 88888.00 2006-12-30 21:37:21.905 364 18185.64 81.75 52700.04 88888.00 2006-12-30 21:37:22.405 364 18185.59 81.71 52699.96 88888.00 2006-12-30 21:37:22.905 364 18185.63 81.75 52699.94 88888.00 2006-12-30 21:37:23.405 364 18185.54 81.70 52700.04 88888.00 2006-12-30 21:37:23.905 364 18185.43 81.70 52700.14 88888.00 2006-12-30 21:37:24.405 364 18185.48 81.72 52700.06 88888.00 2006-12-30 21:37:24.905 364 18185.57 81.67 52699.99 88888.00 2006-12-30 21:37:25.405 364 18185.62 81.72 52699.98 88888.00 2006-12-30 21:37:25.905 364 18185.50 81.77 52699.88 88888.00 2006-12-30 21:37:26.405 364 18185.41 81.82 52699.95 88888.00 2006-12-30 21:37:26.905 364 18185.40 81.82 52699.98 88888.00 2006-12-30 21:37:27.405 364 18185.43 81.81 52699.95 88888.00 2006-12-30 21:37:27.905 364 18185.44 81.83 52700.00 88888.00 2006-12-30 21:37:28.405 364 18185.34 81.86 52699.97 88888.00 2006-12-30 21:37:28.905 364 18185.39 81.82 52699.83 88888.00 2006-12-30 21:37:29.405 364 18185.44 81.89 52699.84 88888.00 2006-12-30 21:37:29.905 364 18185.50 81.92 52699.84 88888.00 2006-12-30 21:37:30.405 364 18185.52 81.86 52699.80 88888.00 2006-12-30 21:37:30.905 364 18185.40 81.95 52699.82 88888.00 2006-12-30 21:37:31.405 364 18185.47 81.91 52699.88 88888.00 2006-12-30 21:37:31.905 364 18185.48 81.95 52699.81 88888.00 2006-12-30 21:37:32.405 364 18185.44 81.95 52699.76 88888.00 2006-12-30 21:37:32.905 364 18185.42 81.91 52699.81 88888.00 2006-12-30 21:37:33.405 364 18185.42 81.91 52699.77 88888.00 2006-12-30 21:37:33.905 364 18185.36 81.98 52699.83 88888.00 2006-12-30 21:37:34.405 364 18185.33 82.04 52699.85 88888.00 2006-12-30 21:37:34.905 364 18185.29 81.98 52699.88 88888.00 2006-12-30 21:37:35.405 364 18185.26 81.94 52699.87 88888.00 2006-12-30 21:37:35.905 364 18185.32 81.91 52699.93 88888.00 2006-12-30 21:37:36.405 364 18185.37 81.73 52699.85 88888.00 2006-12-30 21:37:36.905 364 18185.36 81.64 52699.86 88888.00 2006-12-30 21:37:37.405 364 18185.33 81.66 52699.91 88888.00 2006-12-30 21:37:37.905 364 18185.42 81.61 52699.92 88888.00 2006-12-30 21:37:38.405 364 18185.45 81.55 52699.88 88888.00 2006-12-30 21:37:38.905 364 18185.43 81.55 52699.81 88888.00 2006-12-30 21:37:39.405 364 18185.44 81.44 52699.96 88888.00 2006-12-30 21:37:39.905 364 18185.54 81.40 52700.07 88888.00 2006-12-30 21:37:40.405 364 18185.43 81.46 52700.10 88888.00 2006-12-30 21:37:40.905 364 18185.46 81.42 52699.99 88888.00 2006-12-30 21:37:41.405 364 18185.40 81.38 52700.02 88888.00 2006-12-30 21:37:41.905 364 18185.43 81.34 52699.92 88888.00 2006-12-30 21:37:42.405 364 18185.48 81.36 52699.92 88888.00 2006-12-30 21:37:42.905 364 18185.46 81.40 52699.86 88888.00 2006-12-30 21:37:43.405 364 18185.41 81.45 52699.93 88888.00 2006-12-30 21:37:43.905 364 18185.41 81.49 52700.07 88888.00 2006-12-30 21:37:44.405 364 18185.35 81.54 52699.98 88888.00 2006-12-30 21:37:44.905 364 18185.41 81.49 52699.89 88888.00 2006-12-30 21:37:45.405 364 18185.37 81.54 52700.09 88888.00 2006-12-30 21:37:45.905 364 18185.41 81.58 52700.09 88888.00 2006-12-30 21:37:46.405 364 18185.44 81.63 52700.05 88888.00 2006-12-30 21:37:46.905 364 18185.51 81.64 52700.07 88888.00 2006-12-30 21:37:47.405 364 18185.52 81.53 52700.15 88888.00 2006-12-30 21:37:47.905 364 18185.50 81.53 52700.15 88888.00 2006-12-30 21:37:48.405 364 18185.56 81.49 52700.12 88888.00 2006-12-30 21:37:48.905 364 18185.46 81.54 52700.02 88888.00 2006-12-30 21:37:49.405 364 18185.43 81.59 52700.04 88888.00 2006-12-30 21:37:49.905 364 18185.55 81.64 52700.12 88888.00 2006-12-30 21:37:50.405 364 18185.51 81.70 52700.18 88888.00 2006-12-30 21:37:50.905 364 18185.53 81.78 52700.15 88888.00 2006-12-30 21:37:51.405 364 18185.54 81.83 52700.03 88888.00 2006-12-30 21:37:51.905 364 18185.55 81.83 52700.00 88888.00 2006-12-30 21:37:52.405 364 18185.57 81.78 52700.00 88888.00 2006-12-30 21:37:52.905 364 18185.52 81.78 52700.03 88888.00 2006-12-30 21:37:53.405 364 18185.53 81.79 52700.02 88888.00 2006-12-30 21:37:53.905 364 18185.52 81.81 52700.02 88888.00 2006-12-30 21:37:54.405 364 18185.52 81.73 52700.09 88888.00 2006-12-30 21:37:54.905 364 18185.53 81.69 52700.09 88888.00 2006-12-30 21:37:55.405 364 18185.53 81.65 52700.00 88888.00 2006-12-30 21:37:55.905 364 18185.46 81.67 52699.96 88888.00 2006-12-30 21:37:56.405 364 18185.50 81.66 52700.03 88888.00 2006-12-30 21:37:56.905 364 18185.55 81.67 52700.02 88888.00 2006-12-30 21:37:57.405 364 18185.59 81.52 52699.94 88888.00 2006-12-30 21:37:57.905 364 18185.58 81.37 52699.98 88888.00 2006-12-30 21:37:58.405 364 18185.51 81.32 52700.00 88888.00 2006-12-30 21:37:58.905 364 18185.43 81.34 52700.04 88888.00 2006-12-30 21:37:59.405 364 18185.44 81.35 52699.95 88888.00 2006-12-30 21:37:59.905 364 18185.44 81.33 52699.98 88888.00 2006-12-30 21:38:00.405 364 18185.52 81.39 52700.04 88888.00 2006-12-30 21:38:00.905 364 18185.50 81.44 52700.04 88888.00 2006-12-30 21:38:01.405 364 18185.44 81.55 52700.10 88888.00 2006-12-30 21:38:01.905 364 18185.50 81.57 52700.11 88888.00 2006-12-30 21:38:02.405 364 18185.53 81.57 52700.06 88888.00 2006-12-30 21:38:02.905 364 18185.53 81.58 52700.18 88888.00 2006-12-30 21:38:03.405 364 18185.58 81.51 52700.17 88888.00 2006-12-30 21:38:03.905 364 18185.55 81.41 52700.09 88888.00 2006-12-30 21:38:04.405 364 18185.57 81.28 52699.99 88888.00 2006-12-30 21:38:04.905 364 18185.51 81.29 52699.89 88888.00 2006-12-30 21:38:05.405 364 18185.46 81.57 52699.82 88888.00 2006-12-30 21:38:05.905 364 18185.40 81.70 52699.82 88888.00 2006-12-30 21:38:06.405 364 18185.45 81.76 52699.83 88888.00 2006-12-30 21:38:06.905 364 18185.54 81.79 52699.89 88888.00 2006-12-30 21:38:07.405 364 18185.53 81.69 52700.04 88888.00 2006-12-30 21:38:07.905 364 18185.63 81.72 52700.06 88888.00 2006-12-30 21:38:08.405 364 18185.61 81.80 52700.11 88888.00 2006-12-30 21:38:08.905 364 18185.59 81.80 52700.14 88888.00 2006-12-30 21:38:09.405 364 18185.61 81.81 52700.03 88888.00 2006-12-30 21:38:09.905 364 18185.59 81.79 52700.07 88888.00 2006-12-30 21:38:10.405 364 18185.68 81.86 52700.10 88888.00 2006-12-30 21:38:10.905 364 18185.56 81.82 52700.07 88888.00 2006-12-30 21:38:11.405 364 18185.45 81.79 52700.16 88888.00 2006-12-30 21:38:11.905 364 18185.43 81.72 52700.10 88888.00 2006-12-30 21:38:12.405 364 18185.39 81.64 52700.07 88888.00 2006-12-30 21:38:12.905 364 18185.44 81.58 52700.08 88888.00 2006-12-30 21:38:13.405 364 18185.43 81.66 52700.04 88888.00 2006-12-30 21:38:13.905 364 18185.40 81.75 52699.99 88888.00 2006-12-30 21:38:14.405 364 18185.48 81.54 52700.00 88888.00 2006-12-30 21:38:14.905 364 18185.61 81.46 52700.05 88888.00 2006-12-30 21:38:15.405 364 18185.67 81.73 52699.96 88888.00 2006-12-30 21:38:15.905 364 18185.63 81.89 52700.00 88888.00 2006-12-30 21:38:16.405 364 18185.50 81.90 52700.14 88888.00 2006-12-30 21:38:16.905 364 18185.42 81.92 52700.06 88888.00 2006-12-30 21:38:17.405 364 18185.53 81.82 52699.98 88888.00 2006-12-30 21:38:17.905 364 18185.57 81.70 52699.87 88888.00 2006-12-30 21:38:18.405 364 18185.56 81.70 52699.85 88888.00 2006-12-30 21:38:18.905 364 18185.52 81.57 52699.76 88888.00 2006-12-30 21:38:19.405 364 18185.44 81.55 52699.75 88888.00 2006-12-30 21:38:19.905 364 18185.47 81.53 52699.88 88888.00 2006-12-30 21:38:20.405 364 18185.47 81.53 52699.84 88888.00 2006-12-30 21:38:20.905 364 18185.61 81.50 52699.89 88888.00 2006-12-30 21:38:21.405 364 18185.63 81.44 52700.00 88888.00 2006-12-30 21:38:21.905 364 18185.58 81.49 52700.07 88888.00 2006-12-30 21:38:22.405 364 18185.55 81.47 52699.99 88888.00 2006-12-30 21:38:22.905 364 18185.53 81.50 52699.81 88888.00 2006-12-30 21:38:23.405 364 18185.55 81.49 52699.82 88888.00 2006-12-30 21:38:23.905 364 18185.63 81.55 52699.81 88888.00 2006-12-30 21:38:24.405 364 18185.66 81.62 52699.88 88888.00 2006-12-30 21:38:24.905 364 18185.50 81.55 52699.89 88888.00 2006-12-30 21:38:25.405 364 18185.48 81.61 52699.91 88888.00 2006-12-30 21:38:25.905 364 18185.34 81.58 52699.88 88888.00 2006-12-30 21:38:26.405 364 18185.40 81.58 52699.86 88888.00 2006-12-30 21:38:26.905 364 18185.50 81.67 52699.85 88888.00 2006-12-30 21:38:27.405 364 18185.46 81.74 52699.81 88888.00 2006-12-30 21:38:27.905 364 18185.44 81.74 52699.92 88888.00 2006-12-30 21:38:28.405 364 18185.52 81.71 52700.03 88888.00 2006-12-30 21:38:28.905 364 18185.59 81.73 52700.02 88888.00 2006-12-30 21:38:29.405 364 18185.51 81.76 52699.98 88888.00 2006-12-30 21:38:29.905 364 18185.39 81.71 52699.97 88888.00 2006-12-30 21:38:30.405 364 18185.42 81.72 52699.81 88888.00 2006-12-30 21:38:30.905 364 18185.47 81.78 52699.83 88888.00 2006-12-30 21:38:31.405 364 18185.45 81.82 52699.92 88888.00 2006-12-30 21:38:31.905 364 18185.47 81.79 52699.94 88888.00 2006-12-30 21:38:32.405 364 18185.62 81.89 52699.93 88888.00 2006-12-30 21:38:32.905 364 18185.72 81.90 52700.08 88888.00 2006-12-30 21:38:33.405 364 18185.70 81.96 52700.09 88888.00 2006-12-30 21:38:33.905 364 18185.72 81.99 52700.17 88888.00 2006-12-30 21:38:34.405 364 18185.73 81.94 52700.18 88888.00 2006-12-30 21:38:34.905 364 18185.64 81.87 52700.05 88888.00 2006-12-30 21:38:35.405 364 18185.70 81.76 52699.85 88888.00 2006-12-30 21:38:35.905 364 18185.74 81.78 52699.81 88888.00 2006-12-30 21:38:36.405 364 18185.63 81.83 52699.89 88888.00 2006-12-30 21:38:36.905 364 18185.52 81.87 52699.97 88888.00 2006-12-30 21:38:37.405 364 18185.63 81.82 52699.92 88888.00 2006-12-30 21:38:37.905 364 18185.66 81.71 52699.81 88888.00 2006-12-30 21:38:38.405 364 18185.65 81.69 52699.84 88888.00 2006-12-30 21:38:38.905 364 18185.56 81.75 52699.81 88888.00 2006-12-30 21:38:39.405 364 18185.64 81.88 52699.76 88888.00 2006-12-30 21:38:39.905 364 18185.62 81.86 52699.81 88888.00 2006-12-30 21:38:40.405 364 18185.57 81.87 52699.88 88888.00 2006-12-30 21:38:40.905 364 18185.63 81.89 52699.93 88888.00 2006-12-30 21:38:41.405 364 18185.59 81.83 52699.92 88888.00 2006-12-30 21:38:41.905 364 18185.63 81.82 52699.86 88888.00 2006-12-30 21:38:42.405 364 18185.59 81.84 52699.87 88888.00 2006-12-30 21:38:42.905 364 18185.61 81.75 52699.88 88888.00 2006-12-30 21:38:43.405 364 18185.54 81.79 52699.93 88888.00 2006-12-30 21:38:43.905 364 18185.57 81.92 52699.94 88888.00 2006-12-30 21:38:44.405 364 18185.53 82.01 52699.83 88888.00 2006-12-30 21:38:44.905 364 18185.44 81.98 52699.83 88888.00 2006-12-30 21:38:45.405 364 18185.42 81.92 52699.93 88888.00 2006-12-30 21:38:45.905 364 18185.39 82.00 52699.87 88888.00 2006-12-30 21:38:46.405 364 18185.43 81.91 52699.92 88888.00 2006-12-30 21:38:46.905 364 18185.46 81.86 52699.92 88888.00 2006-12-30 21:38:47.405 364 18185.52 81.91 52699.83 88888.00 2006-12-30 21:38:47.905 364 18185.51 81.90 52699.86 88888.00 2006-12-30 21:38:48.405 364 18185.47 81.95 52699.89 88888.00 2006-12-30 21:38:48.905 364 18185.47 82.03 52699.88 88888.00 2006-12-30 21:38:49.405 364 18185.56 82.06 52699.84 88888.00 2006-12-30 21:38:49.905 364 18185.64 81.90 52699.83 88888.00 2006-12-30 21:38:50.405 364 18185.51 81.83 52699.75 88888.00 2006-12-30 21:38:50.905 364 18185.41 81.99 52699.80 88888.00 2006-12-30 21:38:51.405 364 18185.40 82.05 52699.83 88888.00 2006-12-30 21:38:51.905 364 18185.46 81.92 52700.02 88888.00 2006-12-30 21:38:52.405 364 18185.59 81.72 52699.93 88888.00 2006-12-30 21:38:52.905 364 18185.52 81.63 52699.93 88888.00 2006-12-30 21:38:53.405 364 18185.48 81.55 52699.98 88888.00 2006-12-30 21:38:53.905 364 18185.44 81.57 52699.94 88888.00 2006-12-30 21:38:54.405 364 18185.35 81.64 52700.02 88888.00 2006-12-30 21:38:54.905 364 18185.34 81.57 52700.10 88888.00 2006-12-30 21:38:55.405 364 18185.28 81.67 52700.06 88888.00 2006-12-30 21:38:55.905 364 18185.33 81.70 52700.05 88888.00 2006-12-30 21:38:56.405 364 18185.31 81.77 52699.91 88888.00 2006-12-30 21:38:56.905 364 18185.37 81.84 52699.81 88888.00 2006-12-30 21:38:57.405 364 18185.41 81.81 52699.74 88888.00 2006-12-30 21:38:57.905 364 18185.47 81.77 52699.76 88888.00 2006-12-30 21:38:58.405 364 18185.46 81.68 52699.82 88888.00 2006-12-30 21:38:58.905 364 18185.50 81.65 52699.75 88888.00 2006-12-30 21:38:59.405 364 18185.54 81.69 52699.88 88888.00 2006-12-30 21:38:59.905 364 18185.61 81.67 52700.05 88888.00 2006-12-30 21:39:00.405 364 18185.57 81.75 52699.93 88888.00 2006-12-30 21:39:00.905 364 18185.46 81.94 52699.83 88888.00 2006-12-30 21:39:01.405 364 18185.53 81.97 52699.80 88888.00 2006-12-30 21:39:01.905 364 18185.50 81.95 52699.79 88888.00 2006-12-30 21:39:02.405 364 18185.46 81.90 52699.93 88888.00 2006-12-30 21:39:02.905 364 18185.45 81.88 52699.92 88888.00 2006-12-30 21:39:03.405 364 18185.40 81.91 52699.99 88888.00 2006-12-30 21:39:03.905 364 18185.33 81.90 52700.16 88888.00 2006-12-30 21:39:04.405 364 18185.37 81.89 52700.18 88888.00 2006-12-30 21:39:04.905 364 18185.39 81.86 52700.11 88888.00 2006-12-30 21:39:05.405 364 18185.48 81.83 52699.92 88888.00 2006-12-30 21:39:05.905 364 18185.62 81.77 52699.92 88888.00 2006-12-30 21:39:06.405 364 18185.58 81.80 52699.88 88888.00 2006-12-30 21:39:06.905 364 18185.51 81.85 52699.86 88888.00 2006-12-30 21:39:07.405 364 18185.40 81.86 52699.84 88888.00 2006-12-30 21:39:07.905 364 18185.32 81.84 52700.03 88888.00 2006-12-30 21:39:08.405 364 18185.40 81.80 52699.93 88888.00 2006-12-30 21:39:08.905 364 18185.42 81.82 52699.89 88888.00 2006-12-30 21:39:09.405 364 18185.52 81.77 52699.91 88888.00 2006-12-30 21:39:09.905 364 18185.51 81.72 52699.91 88888.00 2006-12-30 21:39:10.405 364 18185.58 81.66 52699.88 88888.00 2006-12-30 21:39:10.905 364 18185.59 81.66 52699.79 88888.00 2006-12-30 21:39:11.405 364 18185.59 81.65 52699.84 88888.00 2006-12-30 21:39:11.905 364 18185.57 81.70 52699.89 88888.00 2006-12-30 21:39:12.405 364 18185.46 81.75 52699.92 88888.00 2006-12-30 21:39:12.905 364 18185.42 81.73 52700.02 88888.00 2006-12-30 21:39:13.405 364 18185.23 81.68 52699.98 88888.00 2006-12-30 21:39:13.905 364 18185.16 81.67 52699.93 88888.00 2006-12-30 21:39:14.405 364 18185.14 81.66 52699.91 88888.00 2006-12-30 21:39:14.905 364 18185.04 81.64 52699.95 88888.00 2006-12-30 21:39:15.405 364 18185.19 81.65 52699.98 88888.00 2006-12-30 21:39:15.905 364 18185.41 81.67 52699.98 88888.00 2006-12-30 21:39:16.405 364 18185.48 81.71 52699.92 88888.00 2006-12-30 21:39:16.905 364 18185.55 81.76 52699.87 88888.00 2006-12-30 21:39:17.405 364 18185.42 81.78 52699.99 88888.00 2006-12-30 21:39:17.905 364 18185.50 81.72 52700.06 88888.00 2006-12-30 21:39:18.405 364 18185.64 81.69 52699.85 88888.00 2006-12-30 21:39:18.905 364 18185.59 81.63 52699.79 88888.00 2006-12-30 21:39:19.405 364 18185.54 81.64 52699.81 88888.00 2006-12-30 21:39:19.905 364 18185.46 81.71 52699.81 88888.00 2006-12-30 21:39:20.405 364 18185.42 81.72 52699.75 88888.00 2006-12-30 21:39:20.905 364 18185.43 81.83 52699.76 88888.00 2006-12-30 21:39:21.405 364 18185.48 81.98 52699.77 88888.00 2006-12-30 21:39:21.905 364 18185.59 82.00 52699.82 88888.00 2006-12-30 21:39:22.405 364 18185.52 81.98 52699.93 88888.00 2006-12-30 21:39:22.905 364 18185.47 82.05 52699.98 88888.00 2006-12-30 21:39:23.405 364 18185.46 82.11 52699.87 88888.00 2006-12-30 21:39:23.905 364 18185.54 82.06 52699.82 88888.00 2006-12-30 21:39:24.405 364 18185.53 81.91 52699.84 88888.00 2006-12-30 21:39:24.905 364 18185.45 81.80 52699.84 88888.00 2006-12-30 21:39:25.405 364 18185.41 81.72 52699.95 88888.00 2006-12-30 21:39:25.905 364 18185.48 81.67 52699.99 88888.00 2006-12-30 21:39:26.405 364 18185.61 81.67 52699.89 88888.00 2006-12-30 21:39:26.905 364 18185.59 81.71 52699.84 88888.00 2006-12-30 21:39:27.405 364 18185.46 81.71 52699.94 88888.00 2006-12-30 21:39:27.905 364 18185.54 81.70 52699.94 88888.00 2006-12-30 21:39:28.405 364 18185.54 81.86 52699.89 88888.00 2006-12-30 21:39:28.905 364 18185.55 82.01 52699.82 88888.00 2006-12-30 21:39:29.405 364 18185.59 82.01 52699.88 88888.00 2006-12-30 21:39:29.905 364 18185.57 82.02 52699.91 88888.00 2006-12-30 21:39:30.405 364 18185.61 81.96 52699.91 88888.00 2006-12-30 21:39:30.905 364 18185.67 81.94 52699.98 88888.00 2006-12-30 21:39:31.405 364 18185.65 82.02 52699.98 88888.00 2006-12-30 21:39:31.905 364 18185.65 82.09 52699.91 88888.00 2006-12-30 21:39:32.405 364 18185.56 82.08 52699.82 88888.00 2006-12-30 21:39:32.905 364 18185.55 82.12 52699.93 88888.00 2006-12-30 21:39:33.405 364 18185.57 82.07 52699.93 88888.00 2006-12-30 21:39:33.905 364 18185.37 81.94 52699.89 88888.00 2006-12-30 21:39:34.405 364 18185.42 81.98 52699.97 88888.00 2006-12-30 21:39:34.905 364 18185.45 81.95 52699.99 88888.00 2006-12-30 21:39:35.405 364 18185.43 81.84 52700.03 88888.00 2006-12-30 21:39:35.905 364 18185.32 81.75 52699.98 88888.00 2006-12-30 21:39:36.405 364 18185.37 81.73 52699.95 88888.00 2006-12-30 21:39:36.905 364 18185.48 81.59 52699.88 88888.00 2006-12-30 21:39:37.405 364 18185.55 81.54 52699.94 88888.00 2006-12-30 21:39:37.905 364 18185.54 81.63 52699.99 88888.00 2006-12-30 21:39:38.405 364 18185.53 81.65 52699.97 88888.00 2006-12-30 21:39:38.905 364 18185.55 81.68 52699.93 88888.00 2006-12-30 21:39:39.405 364 18185.68 81.66 52699.87 88888.00 2006-12-30 21:39:39.905 364 18185.58 81.66 52699.87 88888.00 2006-12-30 21:39:40.405 364 18185.54 81.73 52699.86 88888.00 2006-12-30 21:39:40.905 364 18185.42 81.73 52699.98 88888.00 2006-12-30 21:39:41.405 364 18185.45 81.66 52700.02 88888.00 2006-12-30 21:39:41.905 364 18185.44 81.61 52699.98 88888.00 2006-12-30 21:39:42.405 364 18185.52 81.65 52699.98 88888.00 2006-12-30 21:39:42.905 364 18185.55 81.68 52699.97 88888.00 2006-12-30 21:39:43.405 364 18185.61 81.68 52699.92 88888.00 2006-12-30 21:39:43.905 364 18185.51 81.71 52699.88 88888.00 2006-12-30 21:39:44.405 364 18185.39 81.67 52699.77 88888.00 2006-12-30 21:39:44.905 364 18185.47 81.66 52699.82 88888.00 2006-12-30 21:39:45.405 364 18185.46 81.62 52699.82 88888.00 2006-12-30 21:39:45.905 364 18185.45 81.56 52699.76 88888.00 2006-12-30 21:39:46.405 364 18185.46 81.62 52699.82 88888.00 2006-12-30 21:39:46.905 364 18185.42 81.52 52699.85 88888.00 2006-12-30 21:39:47.405 364 18185.31 81.47 52699.81 88888.00 2006-12-30 21:39:47.905 364 18185.33 81.54 52699.79 88888.00 2006-12-30 21:39:48.405 364 18185.33 81.64 52699.81 88888.00 2006-12-30 21:39:48.905 364 18185.47 81.75 52699.80 88888.00 2006-12-30 21:39:49.405 364 18185.41 81.86 52699.73 88888.00 2006-12-30 21:39:49.905 364 18185.35 81.85 52699.65 88888.00 2006-12-30 21:39:50.405 364 18185.39 81.81 52699.62 88888.00 2006-12-30 21:39:50.905 364 18185.40 81.78 52699.51 88888.00 2006-12-30 21:39:51.405 364 18185.42 81.79 52699.54 88888.00 2006-12-30 21:39:51.905 364 18185.47 81.76 52699.79 88888.00 2006-12-30 21:39:52.405 364 18185.41 81.76 52699.92 88888.00 2006-12-30 21:39:52.905 364 18185.45 81.86 52699.85 88888.00 2006-12-30 21:39:53.405 364 18185.39 81.86 52699.83 88888.00 2006-12-30 21:39:53.905 364 18185.44 81.83 52699.80 88888.00 2006-12-30 21:39:54.405 364 18185.31 81.84 52699.84 88888.00 2006-12-30 21:39:54.905 364 18185.29 81.84 52699.89 88888.00 2006-12-30 21:39:55.405 364 18185.53 81.78 52699.86 88888.00 2006-12-30 21:39:55.905 364 18185.39 81.72 52699.81 88888.00 2006-12-30 21:39:56.405 364 18185.24 81.70 52699.77 88888.00 2006-12-30 21:39:56.905 364 18185.20 81.65 52699.77 88888.00 2006-12-30 21:39:57.405 364 18185.31 81.64 52699.81 88888.00 2006-12-30 21:39:57.905 364 18185.30 81.68 52699.76 88888.00 2006-12-30 21:39:58.405 364 18185.34 81.67 52699.84 88888.00 2006-12-30 21:39:58.905 364 18185.41 81.66 52699.81 88888.00 2006-12-30 21:39:59.405 364 18185.24 81.63 52699.86 88888.00 2006-12-30 21:39:59.905 364 18185.34 81.65 52699.82 88888.00 2006-12-30 21:40:00.405 364 18185.33 81.67 52699.86 88888.00 2006-12-30 21:40:00.905 364 18185.31 81.62 52699.94 88888.00 2006-12-30 21:40:01.405 364 18185.23 81.63 52699.84 88888.00 2006-12-30 21:40:01.905 364 18185.20 81.68 52699.72 88888.00 2006-12-30 21:40:02.405 364 18185.19 81.67 52699.80 88888.00 2006-12-30 21:40:02.905 364 18185.28 81.72 52699.77 88888.00 2006-12-30 21:40:03.405 364 18185.28 81.73 52699.66 88888.00 2006-12-30 21:40:03.905 364 18185.26 81.67 52699.66 88888.00 2006-12-30 21:40:04.405 364 18185.33 81.67 52699.69 88888.00 2006-12-30 21:40:04.905 364 18185.36 81.69 52699.63 88888.00 2006-12-30 21:40:05.405 364 18185.30 81.66 52699.66 88888.00 2006-12-30 21:40:05.905 364 18185.20 81.68 52699.77 88888.00 2006-12-30 21:40:06.405 364 18185.16 81.76 52699.72 88888.00 2006-12-30 21:40:06.905 364 18185.10 81.75 52699.73 88888.00 2006-12-30 21:40:07.405 364 18185.11 81.71 52699.71 88888.00 2006-12-30 21:40:07.905 364 18185.11 81.70 52699.63 88888.00 2006-12-30 21:40:08.405 364 18185.14 81.69 52699.57 88888.00 2006-12-30 21:40:08.905 364 18185.22 81.73 52699.54 88888.00 2006-12-30 21:40:09.405 364 18185.21 81.82 52699.56 88888.00 2006-12-30 21:40:09.905 364 18185.22 81.81 52699.58 88888.00 2006-12-30 21:40:10.405 364 18185.24 81.80 52699.62 88888.00 2006-12-30 21:40:10.905 364 18185.32 81.81 52699.62 88888.00 2006-12-30 21:40:11.405 364 18185.31 81.80 52699.59 88888.00 2006-12-30 21:40:11.905 364 18185.39 81.76 52699.73 88888.00 2006-12-30 21:40:12.405 364 18185.26 81.79 52699.72 88888.00 2006-12-30 21:40:12.905 364 18185.19 81.80 52699.70 88888.00 2006-12-30 21:40:13.405 364 18185.31 81.74 52699.68 88888.00 2006-12-30 21:40:13.905 364 18185.31 81.73 52699.63 88888.00 2006-12-30 21:40:14.405 364 18185.31 81.78 52699.57 88888.00 2006-12-30 21:40:14.905 364 18185.32 81.77 52699.57 88888.00 2006-12-30 21:40:15.405 364 18185.26 81.79 52699.54 88888.00 2006-12-30 21:40:15.905 364 18185.23 81.88 52699.54 88888.00 2006-12-30 21:40:16.405 364 18185.16 81.89 52699.51 88888.00 2006-12-30 21:40:16.905 364 18185.16 81.92 52699.39 88888.00 2006-12-30 21:40:17.405 364 18185.36 82.02 52699.48 88888.00 2006-12-30 21:40:17.905 364 18185.39 82.03 52699.61 88888.00 2006-12-30 21:40:18.405 364 18185.33 81.97 52699.64 88888.00 2006-12-30 21:40:18.905 364 18185.42 81.88 52699.75 88888.00 2006-12-30 21:40:19.405 364 18185.26 81.83 52699.77 88888.00 2006-12-30 21:40:19.905 364 18185.32 81.88 52699.64 88888.00 2006-12-30 21:40:20.405 364 18185.33 81.84 52699.48 88888.00 2006-12-30 21:40:20.905 364 18185.33 81.75 52699.48 88888.00 2006-12-30 21:40:21.405 364 18185.21 81.73 52699.57 88888.00 2006-12-30 21:40:21.905 364 18185.25 81.79 52699.52 88888.00 2006-12-30 21:40:22.405 364 18185.32 81.83 52699.41 88888.00 2006-12-30 21:40:22.905 364 18185.24 81.85 52699.42 88888.00 2006-12-30 21:40:23.405 364 18185.07 81.91 52699.49 88888.00 2006-12-30 21:40:23.905 364 18184.92 81.95 52699.41 88888.00 2006-12-30 21:40:24.405 364 18185.15 81.99 52699.34 88888.00 2006-12-30 21:40:24.905 364 18185.24 81.94 52699.42 88888.00 2006-12-30 21:40:25.405 364 18185.31 81.89 52699.38 88888.00 2006-12-30 21:40:25.905 364 18185.32 81.92 52699.48 88888.00 2006-12-30 21:40:26.405 364 18185.34 81.96 52699.46 88888.00 2006-12-30 21:40:26.905 364 18185.24 81.90 52699.42 88888.00 2006-12-30 21:40:27.405 364 18185.34 81.95 52699.34 88888.00 2006-12-30 21:40:27.905 364 18185.37 81.96 52699.44 88888.00 2006-12-30 21:40:28.405 364 18185.41 81.92 52699.49 88888.00 2006-12-30 21:40:28.905 364 18185.40 81.96 52699.51 88888.00 2006-12-30 21:40:29.405 364 18185.35 81.99 52699.50 88888.00 2006-12-30 21:40:29.905 364 18185.46 81.99 52699.52 88888.00 2006-12-30 21:40:30.405 364 18185.34 81.95 52699.63 88888.00 2006-12-30 21:40:30.905 364 18185.39 81.96 52699.62 88888.00 2006-12-30 21:40:31.405 364 18185.42 81.94 52699.48 88888.00 2006-12-30 21:40:31.905 364 18185.52 81.99 52699.47 88888.00 2006-12-30 21:40:32.405 364 18185.33 81.96 52699.58 88888.00 2006-12-30 21:40:32.905 364 18185.33 81.99 52699.57 88888.00 2006-12-30 21:40:33.405 364 18185.39 81.98 52699.51 88888.00 2006-12-30 21:40:33.905 364 18185.33 81.91 52699.59 88888.00 2006-12-30 21:40:34.405 364 18185.35 81.88 52699.59 88888.00 2006-12-30 21:40:34.905 364 18185.46 81.91 52699.51 88888.00 2006-12-30 21:40:35.405 364 18185.62 81.95 52699.46 88888.00 2006-12-30 21:40:35.905 364 18185.51 81.91 52699.52 88888.00 2006-12-30 21:40:36.405 364 18185.52 81.95 52699.49 88888.00 2006-12-30 21:40:36.905 364 18185.48 81.88 52699.49 88888.00 2006-12-30 21:40:37.405 364 18185.52 81.83 52699.53 88888.00 2006-12-30 21:40:37.905 364 18185.40 81.85 52699.60 88888.00 2006-12-30 21:40:38.405 364 18185.43 81.92 52699.56 88888.00 2006-12-30 21:40:38.905 364 18185.47 81.92 52699.49 88888.00 2006-12-30 21:40:39.405 364 18185.46 81.92 52699.47 88888.00 2006-12-30 21:40:39.905 364 18185.48 81.88 52699.56 88888.00 2006-12-30 21:40:40.405 364 18185.44 81.86 52699.44 88888.00 2006-12-30 21:40:40.905 364 18185.55 81.91 52699.46 88888.00 2006-12-30 21:40:41.405 364 18185.48 81.98 52699.50 88888.00 2006-12-30 21:40:41.905 364 18185.55 82.04 52699.49 88888.00 2006-12-30 21:40:42.405 364 18185.42 81.94 52699.53 88888.00 2006-12-30 21:40:42.905 364 18185.44 81.98 52699.62 88888.00 2006-12-30 21:40:43.405 364 18185.42 81.97 52699.64 88888.00 2006-12-30 21:40:43.905 364 18185.29 81.92 52699.64 88888.00 2006-12-30 21:40:44.405 364 18185.37 82.04 52699.49 88888.00 2006-12-30 21:40:44.905 364 18185.43 82.04 52699.54 88888.00 2006-12-30 21:40:45.405 364 18185.55 81.87 52699.75 88888.00 2006-12-30 21:40:45.905 364 18185.63 81.83 52699.74 88888.00 2006-12-30 21:40:46.405 364 18185.58 81.83 52699.75 88888.00 2006-12-30 21:40:46.905 364 18185.57 81.85 52699.72 88888.00 2006-12-30 21:40:47.405 364 18185.55 81.94 52699.77 88888.00 2006-12-30 21:40:47.905 364 18185.56 81.94 52699.70 88888.00 2006-12-30 21:40:48.405 364 18185.54 81.91 52699.77 88888.00 2006-12-30 21:40:48.905 364 18185.52 81.91 52699.81 88888.00 2006-12-30 21:40:49.405 364 18185.65 81.95 52699.53 88888.00 2006-12-30 21:40:49.905 364 18185.61 81.95 52699.57 88888.00 2006-12-30 21:40:50.405 364 18185.63 82.00 52699.66 88888.00 2006-12-30 21:40:50.905 364 18185.67 81.95 52699.61 88888.00 2006-12-30 21:40:51.405 364 18185.55 81.83 52699.64 88888.00 2006-12-30 21:40:51.905 364 18185.61 81.83 52699.71 88888.00 2006-12-30 21:40:52.405 364 18185.53 81.92 52699.70 88888.00 2006-12-30 21:40:52.905 364 18185.51 81.92 52699.71 88888.00 2006-12-30 21:40:53.405 364 18185.59 81.96 52699.61 88888.00 2006-12-30 21:40:53.905 364 18185.59 81.88 52699.63 88888.00 2006-12-30 21:40:54.405 364 18185.52 81.84 52699.72 88888.00 2006-12-30 21:40:54.905 364 18185.64 81.84 52699.72 88888.00 2006-12-30 21:40:55.405 364 18185.64 81.91 52699.65 88888.00 2006-12-30 21:40:55.905 364 18185.59 81.89 52699.72 88888.00 2006-12-30 21:40:56.405 364 18185.62 81.84 52699.77 88888.00 2006-12-30 21:40:56.905 364 18185.53 81.85 52699.71 88888.00 2006-12-30 21:40:57.405 364 18185.51 81.85 52699.63 88888.00 2006-12-30 21:40:57.905 364 18185.47 81.83 52699.76 88888.00 2006-12-30 21:40:58.405 364 18185.48 81.82 52699.86 88888.00 2006-12-30 21:40:58.905 364 18185.51 81.79 52699.82 88888.00 2006-12-30 21:40:59.405 364 18185.56 81.84 52699.76 88888.00 2006-12-30 21:40:59.905 364 18185.47 81.79 52699.81 88888.00 2006-12-30 21:41:00.405 364 18185.48 81.79 52699.80 88888.00 2006-12-30 21:41:00.905 364 18185.51 81.86 52699.76 88888.00 2006-12-30 21:41:01.405 364 18185.54 81.88 52699.77 88888.00 2006-12-30 21:41:01.905 364 18185.46 81.84 52699.74 88888.00 2006-12-30 21:41:02.405 364 18185.48 81.82 52699.71 88888.00 2006-12-30 21:41:02.905 364 18185.45 81.81 52699.53 88888.00 2006-12-30 21:41:03.405 364 18185.54 81.84 52699.45 88888.00 2006-12-30 21:41:03.905 364 18185.57 81.86 52699.51 88888.00 2006-12-30 21:41:04.405 364 18185.61 81.90 52699.62 88888.00 2006-12-30 21:41:04.905 364 18185.61 81.89 52699.72 88888.00 2006-12-30 21:41:05.405 364 18185.67 81.91 52699.71 88888.00 2006-12-30 21:41:05.905 364 18185.66 81.91 52699.63 88888.00 2006-12-30 21:41:06.405 364 18185.69 81.96 52699.70 88888.00 2006-12-30 21:41:06.905 364 18185.66 81.96 52699.79 88888.00 2006-12-30 21:41:07.405 364 18185.64 81.91 52699.81 88888.00 2006-12-30 21:41:07.905 364 18185.65 81.95 52699.92 88888.00 2006-12-30 21:41:08.405 364 18185.69 81.99 52699.76 88888.00 2006-12-30 21:41:08.905 364 18185.70 81.98 52699.85 88888.00 2006-12-30 21:41:09.405 364 18185.73 81.96 52699.77 88888.00 2006-12-30 21:41:09.905 364 18185.72 81.97 52699.64 88888.00 2006-12-30 21:41:10.405 364 18185.68 81.95 52699.65 88888.00 2006-12-30 21:41:10.905 364 18185.74 81.92 52699.65 88888.00 2006-12-30 21:41:11.405 364 18185.72 81.88 52699.70 88888.00 2006-12-30 21:41:11.905 364 18185.75 81.80 52699.65 88888.00 2006-12-30 21:41:12.405 364 18185.89 81.84 52699.72 88888.00 2006-12-30 21:41:12.905 364 18185.84 81.89 52699.79 88888.00 2006-12-30 21:41:13.405 364 18185.83 81.97 52699.85 88888.00 2006-12-30 21:41:13.905 364 18185.75 81.91 52699.85 88888.00 2006-12-30 21:41:14.405 364 18185.74 81.74 52699.76 88888.00 2006-12-30 21:41:14.905 364 18185.64 81.70 52699.71 88888.00 2006-12-30 21:41:15.405 364 18185.63 81.63 52699.84 88888.00 2006-12-30 21:41:15.905 364 18185.64 81.52 52699.89 88888.00 2006-12-30 21:41:16.405 364 18185.68 81.46 52699.84 88888.00 2006-12-30 21:41:16.905 364 18185.68 81.57 52699.72 88888.00 2006-12-30 21:41:17.405 364 18185.67 81.65 52699.68 88888.00 2006-12-30 21:41:17.905 364 18185.67 81.66 52699.72 88888.00 2006-12-30 21:41:18.405 364 18185.69 81.67 52699.75 88888.00 2006-12-30 21:41:18.905 364 18185.66 81.67 52699.72 88888.00 2006-12-30 21:41:19.405 364 18185.72 81.66 52699.72 88888.00 2006-12-30 21:41:19.905 364 18185.69 81.68 52699.81 88888.00 2006-12-30 21:41:20.405 364 18185.67 81.66 52699.80 88888.00 2006-12-30 21:41:20.905 364 18185.73 81.68 52699.82 88888.00 2006-12-30 21:41:21.405 364 18185.75 81.67 52699.75 88888.00 2006-12-30 21:41:21.905 364 18185.76 81.65 52699.80 88888.00 2006-12-30 21:41:22.405 364 18185.69 81.68 52699.81 88888.00 2006-12-30 21:41:22.905 364 18185.80 81.86 52699.68 88888.00 2006-12-30 21:41:23.405 364 18185.77 81.97 52699.68 88888.00 2006-12-30 21:41:23.905 364 18185.84 81.90 52699.81 88888.00 2006-12-30 21:41:24.405 364 18185.80 81.87 52699.83 88888.00 2006-12-30 21:41:24.905 364 18185.87 81.86 52699.86 88888.00 2006-12-30 21:41:25.405 364 18185.81 81.94 52699.93 88888.00 2006-12-30 21:41:25.905 364 18185.94 81.94 52699.92 88888.00 2006-12-30 21:41:26.405 364 18185.91 81.81 52699.92 88888.00 2006-12-30 21:41:26.905 364 18185.86 81.76 52699.88 88888.00 2006-12-30 21:41:27.405 364 18185.83 81.69 52699.89 88888.00 2006-12-30 21:41:27.905 364 18185.74 81.65 52699.80 88888.00 2006-12-30 21:41:28.405 364 18185.67 81.65 52699.70 88888.00 2006-12-30 21:41:28.905 364 18185.63 81.58 52699.73 88888.00 2006-12-30 21:41:29.405 364 18185.74 81.55 52699.79 88888.00 2006-12-30 21:41:29.905 364 18185.74 81.54 52699.79 88888.00 2006-12-30 21:41:30.405 364 18185.85 81.49 52699.79 88888.00 2006-12-30 21:41:30.905 364 18185.87 81.51 52699.74 88888.00 2006-12-30 21:41:31.405 364 18185.79 81.62 52699.75 88888.00 2006-12-30 21:41:31.905 364 18185.79 81.73 52699.86 88888.00 2006-12-30 21:41:32.405 364 18185.78 81.76 52699.85 88888.00 2006-12-30 21:41:32.905 364 18185.86 81.75 52699.80 88888.00 2006-12-30 21:41:33.405 364 18185.91 81.75 52699.73 88888.00 2006-12-30 21:41:33.905 364 18185.95 81.79 52699.69 88888.00 2006-12-30 21:41:34.405 364 18185.88 81.76 52699.61 88888.00 2006-12-30 21:41:34.905 364 18185.85 81.83 52699.76 88888.00 2006-12-30 21:41:35.405 364 18185.91 81.86 52699.83 88888.00 2006-12-30 21:41:35.905 364 18185.88 81.85 52699.81 88888.00 2006-12-30 21:41:36.405 364 18185.87 81.82 52699.83 88888.00 2006-12-30 21:41:36.905 364 18185.97 81.83 52699.98 88888.00 2006-12-30 21:41:37.405 364 18185.96 81.88 52699.92 88888.00 2006-12-30 21:41:37.905 364 18185.96 81.87 52699.71 88888.00 2006-12-30 21:41:38.405 364 18185.96 81.94 52699.61 88888.00 2006-12-30 21:41:38.905 364 18185.98 81.98 52699.65 88888.00 2006-12-30 21:41:39.405 364 18185.98 82.00 52699.74 88888.00 2006-12-30 21:41:39.905 364 18185.96 82.05 52699.77 88888.00 2006-12-30 21:41:40.405 364 18185.90 81.99 52699.82 88888.00 2006-12-30 21:41:40.905 364 18185.90 82.03 52699.81 88888.00 2006-12-30 21:41:41.405 364 18185.87 81.94 52699.87 88888.00 2006-12-30 21:41:41.905 364 18185.97 81.96 52699.84 88888.00 2006-12-30 21:41:42.405 364 18185.99 82.06 52699.80 88888.00 2006-12-30 21:41:42.905 364 18185.92 82.01 52699.64 88888.00 2006-12-30 21:41:43.405 364 18186.08 82.00 52699.70 88888.00 2006-12-30 21:41:43.905 364 18186.04 81.96 52699.72 88888.00 2006-12-30 21:41:44.405 364 18185.96 81.92 52699.75 88888.00 2006-12-30 21:41:44.905 364 18186.06 81.98 52699.98 88888.00 2006-12-30 21:41:45.405 364 18186.12 81.99 52699.92 88888.00 2006-12-30 21:41:45.905 364 18185.92 81.89 52699.76 88888.00 2006-12-30 21:41:46.405 364 18186.00 81.92 52699.74 88888.00 2006-12-30 21:41:46.905 364 18186.07 81.91 52699.82 88888.00 2006-12-30 21:41:47.405 364 18186.04 81.83 52699.71 88888.00 2006-12-30 21:41:47.905 364 18186.04 81.78 52699.70 88888.00 2006-12-30 21:41:48.405 364 18186.04 81.68 52699.73 88888.00 2006-12-30 21:41:48.905 364 18185.95 81.65 52699.72 88888.00 2006-12-30 21:41:49.405 364 18185.85 81.70 52699.76 88888.00 2006-12-30 21:41:49.905 364 18185.90 81.74 52699.74 88888.00 2006-12-30 21:41:50.405 364 18185.89 81.69 52699.63 88888.00 2006-12-30 21:41:50.905 364 18185.92 81.72 52699.65 88888.00 2006-12-30 21:41:51.405 364 18185.95 81.61 52699.73 88888.00 2006-12-30 21:41:51.905 364 18185.94 81.63 52699.75 88888.00 2006-12-30 21:41:52.405 364 18185.90 81.54 52699.91 88888.00 2006-12-30 21:41:52.905 364 18185.89 81.58 52699.81 88888.00 2006-12-30 21:41:53.405 364 18185.95 81.70 52699.81 88888.00 2006-12-30 21:41:53.905 364 18185.96 81.74 52699.81 88888.00 2006-12-30 21:41:54.405 364 18185.88 81.96 52699.73 88888.00 2006-12-30 21:41:54.905 364 18185.86 82.03 52699.70 88888.00 2006-12-30 21:41:55.405 364 18185.76 82.05 52699.65 88888.00 2006-12-30 21:41:55.905 364 18185.83 81.99 52699.56 88888.00 2006-12-30 21:41:56.405 364 18185.87 81.99 52699.69 88888.00 2006-12-30 21:41:56.905 364 18185.90 82.05 52699.79 88888.00 2006-12-30 21:41:57.405 364 18185.78 82.03 52699.70 88888.00 2006-12-30 21:41:57.905 364 18185.69 82.03 52699.73 88888.00 2006-12-30 21:41:58.405 364 18185.87 82.04 52699.84 88888.00 2006-12-30 21:41:58.905 364 18185.86 82.05 52699.83 88888.00 2006-12-30 21:41:59.405 364 18185.83 81.99 52699.77 88888.00 2006-12-30 21:41:59.905 364 18185.80 81.97 52699.88 88888.00 2006-12-30 21:42:00.405 364 18185.87 81.99 52699.94 88888.00 2006-12-30 21:42:00.905 364 18185.98 82.02 52699.96 88888.00 2006-12-30 21:42:01.405 364 18185.97 82.10 52700.03 88888.00 2006-12-30 21:42:01.905 364 18185.92 82.07 52699.98 88888.00 2006-12-30 21:42:02.405 364 18186.01 82.04 52699.96 88888.00 2006-12-30 21:42:02.905 364 18186.17 81.98 52699.84 88888.00 2006-12-30 21:42:03.405 364 18186.11 82.00 52699.77 88888.00 2006-12-30 21:42:03.905 364 18185.99 81.99 52699.88 88888.00 2006-12-30 21:42:04.405 364 18185.88 81.98 52699.82 88888.00 2006-12-30 21:42:04.905 364 18185.98 81.98 52699.88 88888.00 2006-12-30 21:42:05.405 364 18185.98 81.99 52699.84 88888.00 2006-12-30 21:42:05.905 364 18185.95 82.02 52699.73 88888.00 2006-12-30 21:42:06.405 364 18185.89 82.02 52699.74 88888.00 2006-12-30 21:42:06.905 364 18185.95 81.85 52699.74 88888.00 2006-12-30 21:42:07.405 364 18185.94 81.81 52699.82 88888.00 2006-12-30 21:42:07.905 364 18186.04 81.78 52699.86 88888.00 2006-12-30 21:42:08.405 364 18186.04 81.83 52699.89 88888.00 2006-12-30 21:42:08.905 364 18186.02 82.04 52699.89 88888.00 2006-12-30 21:42:09.405 364 18185.95 82.11 52699.84 88888.00 2006-12-30 21:42:09.905 364 18185.97 82.10 52699.91 88888.00 2006-12-30 21:42:10.405 364 18186.00 82.17 52699.89 88888.00 2006-12-30 21:42:10.905 364 18185.91 82.19 52699.87 88888.00 2006-12-30 21:42:11.405 364 18185.85 82.16 52699.79 88888.00 2006-12-30 21:42:11.905 364 18185.96 82.16 52699.80 88888.00 2006-12-30 21:42:12.405 364 18186.20 82.24 52699.69 88888.00 2006-12-30 21:42:12.905 364 18186.32 82.21 52699.71 88888.00 2006-12-30 21:42:13.405 364 18186.28 82.16 52699.72 88888.00 2006-12-30 21:42:13.905 364 18186.21 82.23 52699.87 88888.00 2006-12-30 21:42:14.405 364 18186.30 82.25 52699.94 88888.00 2006-12-30 21:42:14.905 364 18186.27 82.21 52699.85 88888.00 2006-12-30 21:42:15.405 364 18186.27 82.11 52699.81 88888.00 2006-12-30 21:42:15.905 364 18186.23 82.10 52699.92 88888.00 2006-12-30 21:42:16.405 364 18186.02 82.11 52699.86 88888.00 2006-12-30 21:42:16.905 364 18186.01 82.19 52699.83 88888.00 2006-12-30 21:42:17.405 364 18186.18 82.19 52699.70 88888.00 2006-12-30 21:42:17.905 364 18186.31 82.16 52699.65 88888.00 2006-12-30 21:42:18.405 364 18186.10 82.13 52699.66 88888.00 2006-12-30 21:42:18.905 364 18186.02 82.18 52699.80 88888.00 2006-12-30 21:42:19.405 364 18186.17 82.12 52699.86 88888.00 2006-12-30 21:42:19.905 364 18186.21 82.15 52699.85 88888.00 2006-12-30 21:42:20.405 364 18186.16 82.11 52699.79 88888.00 2006-12-30 21:42:20.905 364 18186.27 82.10 52699.77 88888.00 2006-12-30 21:42:21.405 364 18186.30 82.03 52699.79 88888.00 2006-12-30 21:42:21.905 364 18186.31 82.03 52699.80 88888.00 2006-12-30 21:42:22.405 364 18186.24 82.02 52699.74 88888.00 2006-12-30 21:42:22.905 364 18186.19 82.00 52699.71 88888.00 2006-12-30 21:42:23.405 364 18186.32 82.04 52699.66 88888.00 2006-12-30 21:42:23.905 364 18186.31 82.15 52699.65 88888.00 2006-12-30 21:42:24.405 364 18186.28 82.18 52699.68 88888.00 2006-12-30 21:42:24.905 364 18186.34 82.15 52699.74 88888.00 2006-12-30 21:42:25.405 364 18186.22 82.12 52699.70 88888.00 2006-12-30 21:42:25.905 364 18186.17 82.13 52699.83 88888.00 2006-12-30 21:42:26.405 364 18186.24 82.13 52699.81 88888.00 2006-12-30 21:42:26.905 364 18186.16 82.10 52699.76 88888.00 2006-12-30 21:42:27.405 364 18186.21 82.10 52699.81 88888.00 2006-12-30 21:42:27.905 364 18186.27 82.03 52699.81 88888.00 2006-12-30 21:42:28.405 364 18186.32 82.02 52699.79 88888.00 2006-12-30 21:42:28.905 364 18186.42 82.07 52699.70 88888.00 2006-12-30 21:42:29.405 364 18186.34 82.10 52699.63 88888.00 2006-12-30 21:42:29.905 364 18186.28 82.11 52699.69 88888.00 2006-12-30 21:42:30.405 364 18186.34 82.18 52699.75 88888.00 2006-12-30 21:42:30.905 364 18186.39 82.18 52699.75 88888.00 2006-12-30 21:42:31.405 364 18186.44 82.16 52699.68 88888.00 2006-12-30 21:42:31.905 364 18186.39 82.06 52699.76 88888.00 2006-12-30 21:42:32.405 364 18186.27 81.89 52699.86 88888.00 2006-12-30 21:42:32.905 364 18186.23 81.94 52699.91 88888.00 2006-12-30 21:42:33.405 364 18186.39 82.06 52699.85 88888.00 2006-12-30 21:42:33.905 364 18186.38 82.11 52699.77 88888.00 2006-12-30 21:42:34.405 364 18186.35 82.08 52699.80 88888.00 2006-12-30 21:42:34.905 364 18186.32 82.07 52699.91 88888.00 2006-12-30 21:42:35.405 364 18186.28 82.05 52699.84 88888.00 2006-12-30 21:42:35.905 364 18186.37 82.07 52699.68 88888.00 2006-12-30 21:42:36.405 364 18186.32 82.06 52699.68 88888.00 2006-12-30 21:42:36.905 364 18186.40 82.08 52699.58 88888.00 2006-12-30 21:42:37.405 364 18186.32 82.10 52699.68 88888.00 2006-12-30 21:42:37.905 364 18186.21 82.11 52699.73 88888.00 2006-12-30 21:42:38.405 364 18186.26 82.09 52699.73 88888.00 2006-12-30 21:42:38.905 364 18186.28 82.02 52699.83 88888.00 2006-12-30 21:42:39.405 364 18186.22 82.08 52699.84 88888.00 2006-12-30 21:42:39.905 364 18186.06 82.08 52699.76 88888.00 2006-12-30 21:42:40.405 364 18186.04 82.08 52699.72 88888.00 2006-12-30 21:42:40.905 364 18186.05 82.26 52699.79 88888.00 2006-12-30 21:42:41.405 364 18186.07 82.23 52699.70 88888.00 2006-12-30 21:42:41.905 364 18186.12 82.20 52699.76 88888.00 2006-12-30 21:42:42.405 364 18186.20 82.25 52699.76 88888.00 2006-12-30 21:42:42.905 364 18186.15 82.25 52699.88 88888.00 2006-12-30 21:42:43.405 364 18186.10 82.19 52699.89 88888.00 2006-12-30 21:42:43.905 364 18186.01 82.13 52699.99 88888.00 2006-12-30 21:42:44.405 364 18186.11 82.18 52699.98 88888.00 2006-12-30 21:42:44.905 364 18186.07 82.19 52699.92 88888.00 2006-12-30 21:42:45.405 364 18186.01 82.17 52699.84 88888.00 2006-12-30 21:42:45.905 364 18186.04 82.19 52699.85 88888.00 2006-12-30 21:42:46.405 364 18186.05 82.20 52699.83 88888.00 2006-12-30 21:42:46.905 364 18186.01 82.19 52699.86 88888.00 2006-12-30 21:42:47.405 364 18186.08 82.14 52699.83 88888.00 2006-12-30 21:42:47.905 364 18186.04 82.14 52699.84 88888.00 2006-12-30 21:42:48.405 364 18185.97 82.05 52699.92 88888.00 2006-12-30 21:42:48.905 364 18186.02 82.07 52699.83 88888.00 2006-12-30 21:42:49.405 364 18185.99 82.13 52699.79 88888.00 2006-12-30 21:42:49.905 364 18186.05 82.10 52699.77 88888.00 2006-12-30 21:42:50.405 364 18186.12 82.12 52699.80 88888.00 2006-12-30 21:42:50.905 364 18186.08 82.15 52699.89 88888.00 2006-12-30 21:42:51.405 364 18186.30 82.20 52699.88 88888.00 2006-12-30 21:42:51.905 364 18186.32 82.26 52699.80 88888.00 2006-12-30 21:42:52.405 364 18186.32 82.20 52699.66 88888.00 2006-12-30 21:42:52.905 364 18186.37 82.23 52699.64 88888.00 2006-12-30 21:42:53.405 364 18186.32 82.21 52699.76 88888.00 2006-12-30 21:42:53.905 364 18186.35 82.20 52699.75 88888.00 2006-12-30 21:42:54.405 364 18186.31 82.15 52699.64 88888.00 2006-12-30 21:42:54.905 364 18186.37 82.09 52699.56 88888.00 2006-12-30 21:42:55.405 364 18186.38 81.99 52699.66 88888.00 2006-12-30 21:42:55.905 364 18186.16 82.06 52699.72 88888.00 2006-12-30 21:42:56.405 364 18186.19 82.08 52699.79 88888.00 2006-12-30 21:42:56.905 364 18186.38 82.08 52699.88 88888.00 2006-12-30 21:42:57.405 364 18186.45 82.17 52699.86 88888.00 2006-12-30 21:42:57.905 364 18186.33 82.19 52699.83 88888.00 2006-12-30 21:42:58.405 364 18186.19 82.16 52700.02 88888.00 2006-12-30 21:42:58.905 364 18186.21 82.10 52700.08 88888.00 2006-12-30 21:42:59.405 364 18186.30 82.09 52700.04 88888.00 2006-12-30 21:42:59.905 364 18186.39 82.12 52699.95 88888.00 2006-12-30 21:43:00.405 364 18186.34 82.12 52699.83 88888.00 2006-12-30 21:43:00.905 364 18186.33 82.17 52699.82 88888.00 2006-12-30 21:43:01.405 364 18186.39 82.21 52699.89 88888.00 2006-12-30 21:43:01.905 364 18186.41 82.20 52699.89 88888.00 2006-12-30 21:43:02.405 364 18186.39 82.28 52699.77 88888.00 2006-12-30 21:43:02.905 364 18186.40 82.31 52699.72 88888.00 2006-12-30 21:43:03.405 364 18186.46 82.24 52699.70 88888.00 2006-12-30 21:43:03.905 364 18186.43 82.24 52699.74 88888.00 2006-12-30 21:43:04.405 364 18186.43 82.23 52699.79 88888.00 2006-12-30 21:43:04.905 364 18186.43 82.23 52699.98 88888.00 2006-12-30 21:43:05.405 364 18186.48 82.18 52700.09 88888.00 2006-12-30 21:43:05.905 364 18186.48 82.17 52700.02 88888.00 2006-12-30 21:43:06.405 364 18186.48 82.16 52700.10 88888.00 2006-12-30 21:43:06.905 364 18186.48 82.08 52700.19 88888.00 2006-12-30 21:43:07.405 364 18186.40 82.00 52700.17 88888.00 2006-12-30 21:43:07.905 364 18186.34 82.01 52700.09 88888.00 2006-12-30 21:43:08.405 364 18186.44 82.03 52700.02 88888.00 2006-12-30 21:43:08.905 364 18186.87 82.07 52700.00 88888.00 2006-12-30 21:43:09.405 364 18186.72 82.10 52699.94 88888.00 2006-12-30 21:43:09.905 364 18186.48 82.13 52699.95 88888.00 2006-12-30 21:43:10.405 364 18186.46 82.07 52699.99 88888.00 2006-12-30 21:43:10.905 364 18186.46 82.10 52700.03 88888.00 2006-12-30 21:43:11.405 364 18186.39 82.15 52700.03 88888.00 2006-12-30 21:43:11.905 364 18186.46 82.20 52700.00 88888.00 2006-12-30 21:43:12.405 364 18186.35 82.16 52700.00 88888.00 2006-12-30 21:43:12.905 364 18186.43 82.22 52699.89 88888.00 2006-12-30 21:43:13.405 364 18186.46 82.22 52699.88 88888.00 2006-12-30 21:43:13.905 364 18186.45 82.12 52699.92 88888.00 2006-12-30 21:43:14.405 364 18186.33 82.10 52699.92 88888.00 2006-12-30 21:43:14.905 364 18186.40 82.12 52699.84 88888.00 2006-12-30 21:43:15.405 364 18186.40 82.14 52699.87 88888.00 2006-12-30 21:43:15.905 364 18186.41 82.23 52699.98 88888.00 2006-12-30 21:43:16.405 364 18186.46 82.29 52700.05 88888.00 2006-12-30 21:43:16.905 364 18186.55 82.29 52700.04 88888.00 2006-12-30 21:43:17.405 364 18186.57 82.28 52700.05 88888.00 2006-12-30 21:43:17.905 364 18186.60 82.30 52700.03 88888.00 2006-12-30 21:43:18.405 364 18186.46 82.36 52700.04 88888.00 2006-12-30 21:43:18.905 364 18186.52 82.34 52699.99 88888.00 2006-12-30 21:43:19.405 364 18186.51 82.37 52700.07 88888.00 2006-12-30 21:43:19.905 364 18186.53 82.34 52700.10 88888.00 2006-12-30 21:43:20.405 364 18186.60 82.31 52700.09 88888.00 2006-12-30 21:43:20.905 364 18186.53 82.26 52700.04 88888.00 2006-12-30 21:43:21.405 364 18186.49 82.22 52700.03 88888.00 2006-12-30 21:43:21.905 364 18186.49 82.30 52700.15 88888.00 2006-12-30 21:43:22.405 364 18186.48 82.32 52700.18 88888.00 2006-12-30 21:43:22.905 364 18186.51 82.37 52700.19 88888.00 2006-12-30 21:43:23.405 364 18186.45 82.34 52700.21 88888.00 2006-12-30 21:43:23.905 364 18186.39 82.33 52700.03 88888.00 2006-12-30 21:43:24.405 364 18186.41 82.33 52699.94 88888.00 2006-12-30 21:43:24.905 364 18186.56 82.34 52700.10 88888.00 2006-12-30 21:43:25.405 364 18186.59 82.35 52700.24 88888.00 2006-12-30 21:43:25.905 364 18186.57 82.33 52700.20 88888.00 2006-12-30 21:43:26.405 364 18186.61 82.41 52700.05 88888.00 2006-12-30 21:43:26.905 364 18186.54 82.37 52699.99 88888.00 2006-12-30 21:43:27.405 364 18186.41 82.31 52699.95 88888.00 2006-12-30 21:43:27.905 364 18186.39 82.28 52699.97 88888.00 2006-12-30 21:43:28.405 364 18186.48 82.30 52700.00 88888.00 2006-12-30 21:43:28.905 364 18186.52 82.25 52699.91 88888.00 2006-12-30 21:43:29.405 364 18186.51 82.31 52699.86 88888.00 2006-12-30 21:43:29.905 364 18186.39 82.40 52699.93 88888.00 2006-12-30 21:43:30.405 364 18186.37 82.41 52699.80 88888.00 2006-12-30 21:43:30.905 364 18186.39 82.35 52699.74 88888.00 2006-12-30 21:43:31.405 364 18186.45 82.33 52699.79 88888.00 2006-12-30 21:43:31.905 364 18186.55 82.36 52699.88 88888.00 2006-12-30 21:43:32.405 364 18186.61 82.28 52699.84 88888.00 2006-12-30 21:43:32.905 364 18186.56 82.29 52699.80 88888.00 2006-12-30 21:43:33.405 364 18186.50 82.30 52699.94 88888.00 2006-12-30 21:43:33.905 364 18186.45 82.32 52699.95 88888.00 2006-12-30 21:43:34.405 364 18186.51 82.28 52699.96 88888.00 2006-12-30 21:43:34.905 364 18186.52 82.22 52699.93 88888.00 2006-12-30 21:43:35.405 364 18186.44 82.25 52699.95 88888.00 2006-12-30 21:43:35.905 364 18186.41 82.26 52699.99 88888.00 2006-12-30 21:43:36.405 364 18186.44 82.25 52699.91 88888.00 2006-12-30 21:43:36.905 364 18186.55 82.28 52699.80 88888.00 2006-12-30 21:43:37.405 364 18186.55 82.25 52699.79 88888.00 2006-12-30 21:43:37.905 364 18186.54 82.30 52699.85 88888.00 2006-12-30 21:43:38.405 364 18186.48 82.29 52699.93 88888.00 2006-12-30 21:43:38.905 364 18186.54 82.22 52699.81 88888.00 2006-12-30 21:43:39.402 364 18186.54 82.29 52699.92 88888.00 2006-12-30 21:43:39.902 364 18186.54 82.24 52699.93 88888.00 2006-12-30 21:43:40.402 364 18186.51 82.16 52699.99 88888.00 2006-12-30 21:43:40.902 364 18186.59 82.15 52700.02 88888.00 2006-12-30 21:43:41.402 364 18186.70 82.24 52699.96 88888.00 2006-12-30 21:43:41.902 364 18186.65 82.28 52699.79 88888.00 2006-12-30 21:43:42.402 364 18186.59 82.29 52699.79 88888.00 2006-12-30 21:43:42.902 364 18186.61 82.28 52699.82 88888.00 2006-12-30 21:43:43.402 364 18186.56 82.22 52699.79 88888.00 2006-12-30 21:43:43.902 364 18186.64 82.14 52699.77 88888.00 2006-12-30 21:43:44.402 364 18186.67 82.14 52699.83 88888.00 2006-12-30 21:43:44.902 364 18186.59 82.13 52699.79 88888.00 2006-12-30 21:43:45.402 364 18186.55 82.17 52699.85 88888.00 2006-12-30 21:43:45.902 364 18186.56 82.18 52700.04 88888.00 2006-12-30 21:43:46.402 364 18186.51 82.16 52700.11 88888.00 2006-12-30 21:43:46.902 364 18186.49 82.17 52700.07 88888.00 2006-12-30 21:43:47.402 364 18186.51 82.12 52700.09 88888.00 2006-12-30 21:43:47.902 364 18186.57 82.06 52700.06 88888.00 2006-12-30 21:43:48.402 364 18186.65 82.15 52699.92 88888.00 2006-12-30 21:43:48.902 364 18186.59 82.12 52699.94 88888.00 2006-12-30 21:43:49.402 364 18186.54 82.08 52700.09 88888.00 2006-12-30 21:43:49.902 364 18186.62 82.13 52700.02 88888.00 2006-12-30 21:43:50.402 364 18186.60 82.17 52699.93 88888.00 2006-12-30 21:43:50.902 364 18186.54 82.16 52699.97 88888.00 2006-12-30 21:43:51.402 364 18186.50 82.13 52699.88 88888.00 2006-12-30 21:43:51.902 364 18186.62 82.08 52699.80 88888.00 2006-12-30 21:43:52.402 364 18186.61 82.12 52699.82 88888.00 2006-12-30 21:43:52.902 364 18186.59 82.16 52699.92 88888.00 2006-12-30 21:43:53.402 364 18186.66 82.20 52699.94 88888.00 2006-12-30 21:43:53.902 364 18186.70 82.25 52699.94 88888.00 2006-12-30 21:43:54.402 364 18186.71 82.20 52699.92 88888.00 2006-12-30 21:43:54.902 364 18186.71 82.16 52699.88 88888.00 2006-12-30 21:43:55.402 364 18186.70 82.20 52699.94 88888.00 2006-12-30 21:43:55.902 364 18186.68 82.20 52699.89 88888.00 2006-12-30 21:43:56.402 364 18186.72 82.15 52699.85 88888.00 2006-12-30 21:43:56.902 364 18186.70 82.17 52699.93 88888.00 2006-12-30 21:43:57.402 364 18186.81 82.18 52699.87 88888.00 2006-12-30 21:43:57.902 364 18186.89 82.22 52699.93 88888.00 2006-12-30 21:43:58.402 364 18186.91 82.32 52699.98 88888.00 2006-12-30 21:43:58.902 364 18186.88 82.31 52700.00 88888.00 2006-12-30 21:43:59.402 364 18186.81 82.30 52699.92 88888.00 2006-12-30 21:43:59.902 364 18186.85 82.32 52699.88 88888.00 2006-12-30 21:44:00.402 364 18186.82 82.19 52699.89 88888.00 2006-12-30 21:44:00.902 364 18186.84 82.14 52699.84 88888.00 2006-12-30 21:44:01.402 364 18186.82 82.16 52699.92 88888.00 2006-12-30 21:44:01.902 364 18186.82 82.12 52699.94 88888.00 2006-12-30 21:44:02.402 364 18186.80 82.09 52699.97 88888.00 2006-12-30 21:44:02.902 364 18186.71 82.08 52699.89 88888.00 2006-12-30 21:44:03.402 364 18186.68 82.12 52699.85 88888.00 2006-12-30 21:44:03.902 364 18186.66 82.13 52699.98 88888.00 2006-12-30 21:44:04.402 364 18186.65 82.18 52699.99 88888.00 2006-12-30 21:44:04.902 364 18186.66 82.25 52699.97 88888.00 2006-12-30 21:44:05.402 364 18186.74 82.17 52699.99 88888.00 2006-12-30 21:44:05.902 364 18186.74 82.17 52699.85 88888.00 2006-12-30 21:44:06.402 364 18186.77 82.23 52699.88 88888.00 2006-12-30 21:44:06.902 364 18186.66 82.22 52699.95 88888.00 2006-12-30 21:44:07.402 364 18186.71 82.17 52699.97 88888.00 2006-12-30 21:44:07.902 364 18186.83 82.12 52699.93 88888.00 2006-12-30 21:44:08.402 364 18186.92 82.14 52699.97 88888.00 2006-12-30 21:44:08.902 364 18186.86 82.16 52699.89 88888.00 2006-12-30 21:44:09.402 364 18186.80 82.16 52699.84 88888.00 2006-12-30 21:44:09.902 364 18186.82 82.14 52699.76 88888.00 2006-12-30 21:44:10.402 364 18186.91 82.21 52699.81 88888.00 2006-12-30 21:44:10.902 364 18187.00 82.23 52699.71 88888.00 2006-12-30 21:44:11.402 364 18187.07 82.18 52699.64 88888.00 2006-12-30 21:44:11.902 364 18186.97 82.23 52699.73 88888.00 2006-12-30 21:44:12.402 364 18186.82 82.29 52699.89 88888.00 2006-12-30 21:44:12.902 364 18186.85 82.26 52699.86 88888.00 2006-12-30 21:44:13.402 364 18186.95 82.19 52699.84 88888.00 2006-12-30 21:44:13.902 364 18186.86 82.19 52699.93 88888.00 2006-12-30 21:44:14.402 364 18186.91 82.23 52699.99 88888.00 2006-12-30 21:44:14.902 364 18187.03 82.16 52699.95 88888.00 2006-12-30 21:44:15.402 364 18187.04 82.19 52700.07 88888.00 2006-12-30 21:44:15.902 364 18187.06 82.29 52700.11 88888.00 2006-12-30 21:44:16.402 364 18186.93 82.25 52700.07 88888.00 2006-12-30 21:44:16.902 364 18186.93 82.28 52700.03 88888.00 2006-12-30 21:44:17.402 364 18187.04 82.24 52700.04 88888.00 2006-12-30 21:44:17.902 364 18187.17 82.23 52700.03 88888.00 2006-12-30 21:44:18.402 364 18187.21 82.28 52700.00 88888.00 2006-12-30 21:44:18.902 364 18187.09 82.23 52699.93 88888.00 2006-12-30 21:44:19.402 364 18187.04 82.19 52699.95 88888.00 2006-12-30 21:44:19.902 364 18187.03 82.24 52699.81 88888.00 2006-12-30 21:44:20.402 364 18187.03 82.26 52699.88 88888.00 2006-12-30 21:44:20.902 364 18187.02 82.30 52699.95 88888.00 2006-12-30 21:44:21.402 364 18187.03 82.32 52699.96 88888.00 2006-12-30 21:44:21.902 364 18186.94 82.26 52699.97 88888.00 2006-12-30 21:44:22.402 364 18186.83 82.22 52699.91 88888.00 2006-12-30 21:44:22.902 364 18186.91 82.23 52699.84 88888.00 2006-12-30 21:44:23.402 364 18187.05 82.19 52699.93 88888.00 2006-12-30 21:44:23.902 364 18186.97 82.14 52700.14 88888.00 2006-12-30 21:44:24.402 364 18186.96 82.19 52700.05 88888.00 2006-12-30 21:44:24.902 364 18187.00 82.18 52700.00 88888.00 2006-12-30 21:44:25.402 364 18187.10 82.22 52699.99 88888.00 2006-12-30 21:44:25.902 364 18187.07 82.24 52699.98 88888.00 2006-12-30 21:44:26.402 364 18187.06 82.20 52699.91 88888.00 2006-12-30 21:44:26.902 364 18187.10 82.21 52699.93 88888.00 2006-12-30 21:44:27.402 364 18187.15 82.17 52699.89 88888.00 2006-12-30 21:44:27.902 364 18187.18 82.19 52699.86 88888.00 2006-12-30 21:44:28.402 364 18187.24 82.16 52699.89 88888.00 2006-12-30 21:44:28.902 364 18187.27 82.16 52699.86 88888.00 2006-12-30 21:44:29.402 364 18187.14 82.18 52699.84 88888.00 2006-12-30 21:44:29.902 364 18187.10 82.18 52699.75 88888.00 2006-12-30 21:44:30.402 364 18187.25 82.22 52699.77 88888.00 2006-12-30 21:44:30.902 364 18187.29 82.21 52699.83 88888.00 2006-12-30 21:44:31.402 364 18187.31 82.23 52699.83 88888.00 2006-12-30 21:44:31.902 364 18187.29 82.26 52699.83 88888.00 2006-12-30 21:44:32.402 364 18187.19 82.25 52699.86 88888.00 2006-12-30 21:44:32.902 364 18187.17 82.24 52699.72 88888.00 2006-12-30 21:44:33.402 364 18187.31 82.24 52699.69 88888.00 2006-12-30 21:44:33.902 364 18187.38 82.18 52699.70 88888.00 2006-12-30 21:44:34.402 364 18187.48 82.14 52699.86 88888.00 2006-12-30 21:44:34.902 364 18187.43 82.17 52699.88 88888.00 2006-12-30 21:44:35.402 364 18187.37 82.24 52699.83 88888.00 2006-12-30 21:44:35.902 364 18187.37 82.25 52699.70 88888.00 2006-12-30 21:44:36.402 364 18187.38 82.20 52699.70 88888.00 2006-12-30 21:44:36.902 364 18187.17 82.16 52699.79 88888.00 2006-12-30 21:44:37.402 364 18187.20 82.20 52699.81 88888.00 2006-12-30 21:44:37.902 364 18187.19 82.31 52699.70 88888.00 2006-12-30 21:44:38.402 364 18187.18 82.29 52699.61 88888.00 2006-12-30 21:44:38.902 364 18187.17 82.26 52699.62 88888.00 2006-12-30 21:44:39.402 364 18187.15 82.32 52699.57 88888.00 2006-12-30 21:44:39.902 364 18187.15 82.34 52699.57 88888.00 2006-12-30 21:44:40.402 364 18187.22 82.36 52699.62 88888.00 2006-12-30 21:44:40.902 364 18187.30 82.38 52699.58 88888.00 2006-12-30 21:44:41.402 364 18187.36 82.37 52699.49 88888.00 2006-12-30 21:44:41.902 364 18187.42 82.37 52699.51 88888.00 2006-12-30 21:44:42.402 364 18187.35 82.38 52699.60 88888.00 2006-12-30 21:44:42.902 364 18187.25 82.36 52699.63 88888.00 2006-12-30 21:44:43.402 364 18187.16 82.30 52699.56 88888.00 2006-12-30 21:44:43.902 364 18187.13 82.34 52699.48 88888.00 2006-12-30 21:44:44.402 364 18187.22 82.39 52699.40 88888.00 2006-12-30 21:44:44.902 364 18187.27 82.44 52699.37 88888.00 2006-12-30 21:44:45.402 364 18187.19 82.44 52699.46 88888.00 2006-12-30 21:44:45.902 364 18187.13 82.32 52699.57 88888.00 2006-12-30 21:44:46.402 364 18187.20 82.16 52699.54 88888.00 2006-12-30 21:44:46.902 364 18187.25 82.15 52699.64 88888.00 2006-12-30 21:44:47.402 364 18187.22 82.14 52699.69 88888.00 2006-12-30 21:44:47.902 364 18187.18 82.08 52699.65 88888.00 2006-12-30 21:44:48.402 364 18187.27 82.07 52699.71 88888.00 2006-12-30 21:44:48.902 364 18187.21 82.01 52699.74 88888.00 2006-12-30 21:44:49.402 364 18187.22 82.04 52699.74 88888.00 2006-12-30 21:44:49.902 364 18187.38 82.06 52699.66 88888.00 2006-12-30 21:44:50.402 364 18187.47 82.10 52699.63 88888.00 2006-12-30 21:44:50.902 364 18187.44 82.13 52699.68 88888.00 2006-12-30 21:44:51.402 364 18187.44 82.09 52699.60 88888.00 2006-12-30 21:44:51.902 364 18187.49 82.02 52699.64 88888.00 2006-12-30 21:44:52.402 364 18187.52 82.01 52699.77 88888.00 2006-12-30 21:44:52.902 364 18187.51 82.16 52699.77 88888.00 2006-12-30 21:44:53.402 364 18187.47 82.21 52699.81 88888.00 2006-12-30 21:44:53.902 364 18187.54 82.23 52699.93 88888.00 2006-12-30 21:44:54.402 364 18187.54 82.18 52699.84 88888.00 2006-12-30 21:44:54.902 364 18187.51 82.23 52699.77 88888.00 2006-12-30 21:44:55.402 364 18187.56 82.28 52699.64 88888.00 2006-12-30 21:44:55.902 364 18187.61 82.28 52699.65 88888.00 2006-12-30 21:44:56.402 364 18187.49 82.29 52699.71 88888.00 2006-12-30 21:44:56.902 364 18187.56 82.20 52699.79 88888.00 2006-12-30 21:44:57.402 364 18187.61 82.16 52699.80 88888.00 2006-12-30 21:44:57.902 364 18187.50 82.21 52699.72 88888.00 2006-12-30 21:44:58.402 364 18187.50 82.32 52699.75 88888.00 2006-12-30 21:44:58.902 364 18187.31 82.39 52699.82 88888.00 2006-12-30 21:44:59.402 364 18187.40 82.43 52699.82 88888.00 2006-12-30 21:44:59.902 364 18187.39 82.42 52699.83 88888.00 2006-12-30 21:45:00.402 364 18187.36 82.32 52699.75 88888.00 2006-12-30 21:45:00.902 364 18187.32 82.33 52699.62 88888.00 2006-12-30 21:45:01.402 364 18187.40 82.24 52699.62 88888.00 2006-12-30 21:45:01.902 364 18187.46 82.08 52699.63 88888.00 2006-12-30 21:45:02.402 364 18187.50 82.07 52699.62 88888.00 2006-12-30 21:45:02.902 364 18187.33 81.99 52699.65 88888.00 2006-12-30 21:45:03.402 364 18187.24 82.07 52699.66 88888.00 2006-12-30 21:45:03.902 364 18187.22 82.09 52699.66 88888.00 2006-12-30 21:45:04.402 364 18187.18 82.03 52699.75 88888.00 2006-12-30 21:45:04.902 364 18187.10 81.98 52699.69 88888.00 2006-12-30 21:45:05.402 364 18187.30 82.02 52699.64 88888.00 2006-12-30 21:45:05.902 364 18187.28 82.05 52699.61 88888.00 2006-12-30 21:45:06.402 364 18187.20 81.98 52699.58 88888.00 2006-12-30 21:45:06.902 364 18187.18 82.00 52699.53 88888.00 2006-12-30 21:45:07.402 364 18187.13 82.04 52699.51 88888.00 2006-12-30 21:45:07.902 364 18187.20 82.01 52699.52 88888.00 2006-12-30 21:45:08.402 364 18187.29 82.00 52699.53 88888.00 2006-12-30 21:45:08.902 364 18187.32 81.98 52699.60 88888.00 2006-12-30 21:45:09.402 364 18187.26 82.10 52699.65 88888.00 2006-12-30 21:45:09.902 364 18187.11 82.19 52699.69 88888.00 2006-12-30 21:45:10.402 364 18187.11 82.28 52699.72 88888.00 2006-12-30 21:45:10.902 364 18187.30 82.28 52699.75 88888.00 2006-12-30 21:45:11.402 364 18187.27 82.22 52699.76 88888.00 2006-12-30 21:45:11.902 364 18187.31 82.24 52699.71 88888.00 2006-12-30 21:45:12.402 364 18187.30 82.23 52699.68 88888.00 2006-12-30 21:45:12.902 364 18187.19 82.24 52699.72 88888.00 2006-12-30 21:45:13.402 364 18187.18 82.31 52699.68 88888.00 2006-12-30 21:45:13.902 364 18187.17 82.25 52699.76 88888.00 2006-12-30 21:45:14.402 364 18187.17 82.24 52699.86 88888.00 2006-12-30 21:45:14.902 364 18187.33 82.28 52699.96 88888.00 2006-12-30 21:45:15.402 364 18187.33 82.30 52699.93 88888.00 2006-12-30 21:45:15.902 364 18187.24 82.31 52699.73 88888.00 2006-12-30 21:45:16.402 364 18187.14 82.30 52699.81 88888.00 2006-12-30 21:45:16.902 364 18187.06 82.24 52699.71 88888.00 2006-12-30 21:45:17.402 364 18187.14 82.25 52699.64 88888.00 2006-12-30 21:45:17.902 364 18187.17 82.34 52699.73 88888.00 2006-12-30 21:45:18.402 364 18187.19 82.30 52699.68 88888.00 2006-12-30 21:45:18.902 364 18187.31 82.26 52699.68 88888.00 2006-12-30 21:45:19.402 364 18187.48 82.24 52699.69 88888.00 2006-12-30 21:45:19.902 364 18187.50 82.24 52699.73 88888.00 2006-12-30 21:45:20.402 364 18187.48 82.22 52699.72 88888.00 2006-12-30 21:45:20.902 364 18187.29 82.21 52699.71 88888.00 2006-12-30 21:45:21.402 364 18187.32 82.22 52699.68 88888.00 2006-12-30 21:45:21.902 364 18187.28 82.25 52699.64 88888.00 2006-12-30 21:45:22.402 364 18187.25 82.28 52699.68 88888.00 2006-12-30 21:45:22.902 364 18187.36 82.33 52699.66 88888.00 2006-12-30 21:45:23.402 364 18187.36 82.30 52699.69 88888.00 2006-12-30 21:45:23.902 364 18187.48 82.25 52699.70 88888.00 2006-12-30 21:45:24.402 364 18187.47 82.29 52699.73 88888.00 2006-12-30 21:45:24.902 364 18187.29 82.34 52699.83 88888.00 2006-12-30 21:45:25.402 364 18187.35 82.33 52699.89 88888.00 2006-12-30 21:45:25.902 364 18187.44 82.25 52699.92 88888.00 2006-12-30 21:45:26.402 364 18187.47 82.24 52699.89 88888.00 2006-12-30 21:45:26.902 364 18187.39 82.25 52699.77 88888.00 2006-12-30 21:45:27.402 364 18187.36 82.29 52699.71 88888.00 2006-12-30 21:45:27.902 364 18187.44 82.33 52699.50 88888.00 2006-12-30 21:45:28.402 364 18187.37 82.37 52699.60 88888.00 2006-12-30 21:45:28.902 364 18187.33 82.34 52699.66 88888.00 2006-12-30 21:45:29.402 364 18187.42 82.38 52699.70 88888.00 2006-12-30 21:45:29.902 364 18187.44 82.40 52699.70 88888.00 2006-12-30 21:45:30.402 364 18187.48 82.38 52699.68 88888.00 2006-12-30 21:45:30.902 364 18187.62 82.39 52699.73 88888.00 2006-12-30 21:45:31.402 364 18187.58 82.41 52699.79 88888.00 2006-12-30 21:45:31.902 364 18187.68 82.40 52699.72 88888.00 2006-12-30 21:45:32.402 364 18187.74 82.33 52699.76 88888.00 2006-12-30 21:45:32.902 364 18187.72 82.41 52699.80 88888.00 2006-12-30 21:45:33.402 364 18187.67 82.39 52699.76 88888.00 2006-12-30 21:45:33.902 364 18187.56 82.41 52699.81 88888.00 2006-12-30 21:45:34.402 364 18187.53 82.32 52699.81 88888.00 2006-12-30 21:45:34.902 364 18187.42 82.33 52699.74 88888.00 2006-12-30 21:45:35.402 364 18187.39 82.48 52699.68 88888.00 2006-12-30 21:45:35.902 364 18187.32 82.45 52699.79 88888.00 2006-12-30 21:45:36.402 364 18187.27 82.45 52699.85 88888.00 2006-12-30 21:45:36.902 364 18187.49 82.48 52699.84 88888.00 2006-12-30 21:45:37.402 364 18187.40 82.57 52699.85 88888.00 2006-12-30 21:45:37.902 364 18187.40 82.58 52699.84 88888.00 2006-12-30 21:45:38.402 364 18187.44 82.57 52699.73 88888.00 2006-12-30 21:45:38.902 364 18187.53 82.56 52699.74 88888.00 2006-12-30 21:45:39.402 364 18187.53 82.56 52699.75 88888.00 2006-12-30 21:45:39.902 364 18187.59 82.44 52699.74 88888.00 2006-12-30 21:45:40.402 364 18187.65 82.29 52699.71 88888.00 2006-12-30 21:45:40.902 364 18187.57 82.18 52699.62 88888.00 2006-12-30 21:45:41.402 364 18187.51 82.15 52699.60 88888.00 2006-12-30 21:45:41.902 364 18187.54 82.38 52699.59 88888.00 2006-12-30 21:45:42.402 364 18187.59 82.53 52699.56 88888.00 2006-12-30 21:45:42.902 364 18187.56 82.64 52699.60 88888.00 2006-12-30 21:45:43.402 364 18187.41 82.61 52699.53 88888.00 2006-12-30 21:45:43.902 364 18187.27 82.63 52699.48 88888.00 2006-12-30 21:45:44.402 364 18187.44 82.65 52699.48 88888.00 2006-12-30 21:45:44.902 364 18187.54 82.70 52699.51 88888.00 2006-12-30 21:45:45.402 364 18187.32 82.72 52699.46 88888.00 2006-12-30 21:45:45.902 364 18187.20 82.74 52699.56 88888.00 2006-12-30 21:45:46.402 364 18187.31 82.71 52699.66 88888.00 2006-12-30 21:45:46.902 364 18187.36 82.73 52699.75 88888.00 2006-12-30 21:45:47.402 364 18187.26 82.66 52699.88 88888.00 2006-12-30 21:45:47.902 364 18187.19 82.66 52699.81 88888.00 2006-12-30 21:45:48.402 364 18187.20 82.57 52699.84 88888.00 2006-12-30 21:45:48.902 364 18187.29 82.36 52699.87 88888.00 2006-12-30 21:45:49.402 364 18187.37 82.25 52699.70 88888.00 2006-12-30 21:45:49.902 364 18187.29 82.17 52699.64 88888.00 2006-12-30 21:45:50.402 364 18187.18 82.36 52699.66 88888.00 2006-12-30 21:45:50.902 364 18187.21 82.53 52699.64 88888.00 2006-12-30 21:45:51.402 364 18187.35 82.58 52699.75 88888.00 2006-12-30 21:45:51.902 364 18187.30 82.53 52699.87 88888.00 2006-12-30 21:45:52.402 364 18187.39 82.59 52699.75 88888.00 2006-12-30 21:45:52.902 364 18187.47 82.65 52699.72 88888.00 2006-12-30 21:45:53.402 364 18187.40 82.57 52699.72 88888.00 2006-12-30 21:45:53.902 364 18187.42 82.57 52699.68 88888.00 2006-12-30 21:45:54.402 364 18187.42 82.56 52699.73 88888.00 2006-12-30 21:45:54.902 364 18187.38 82.50 52699.73 88888.00 2006-12-30 21:45:55.402 364 18187.42 82.56 52699.81 88888.00 2006-12-30 21:45:55.902 364 18187.43 82.61 52699.80 88888.00 2006-12-30 21:45:56.402 364 18187.56 82.55 52699.79 88888.00 2006-12-30 21:45:56.902 364 18187.48 82.51 52699.72 88888.00 2006-12-30 21:45:57.402 364 18187.40 82.51 52699.69 88888.00 2006-12-30 21:45:57.902 364 18187.47 82.50 52699.81 88888.00 2006-12-30 21:45:58.402 364 18187.42 82.56 52699.83 88888.00 2006-12-30 21:45:58.902 364 18187.25 82.53 52699.89 88888.00 2006-12-30 21:45:59.402 364 18187.35 82.54 52699.91 88888.00 2006-12-30 21:45:59.902 364 18187.44 82.53 52699.89 88888.00 2006-12-30 21:46:00.402 364 18187.39 82.57 52699.88 88888.00 2006-12-30 21:46:00.902 364 18187.39 82.56 52699.85 88888.00 2006-12-30 21:46:01.402 364 18187.41 82.50 52699.81 88888.00 2006-12-30 21:46:01.902 364 18187.44 82.49 52699.80 88888.00 2006-12-30 21:46:02.402 364 18187.56 82.51 52699.80 88888.00 2006-12-30 21:46:02.902 364 18187.44 82.54 52699.93 88888.00 2006-12-30 21:46:03.402 364 18187.37 82.54 52699.95 88888.00 2006-12-30 21:46:03.902 364 18187.40 82.62 52699.91 88888.00 2006-12-30 21:46:04.402 364 18187.53 82.62 52699.93 88888.00 2006-12-30 21:46:04.902 364 18187.57 82.58 52699.95 88888.00 2006-12-30 21:46:05.402 364 18187.39 82.63 52699.92 88888.00 2006-12-30 21:46:05.902 364 18187.28 82.56 52699.96 88888.00 2006-12-30 21:46:06.402 364 18187.21 82.57 52699.97 88888.00 2006-12-30 21:46:06.902 364 18187.19 82.59 52699.89 88888.00 2006-12-30 21:46:07.402 364 18187.22 82.64 52699.83 88888.00 2006-12-30 21:46:07.902 364 18187.29 82.72 52699.77 88888.00 2006-12-30 21:46:08.402 364 18187.35 82.66 52699.88 88888.00 2006-12-30 21:46:08.902 364 18187.35 82.62 52699.88 88888.00 2006-12-30 21:46:09.402 364 18187.46 82.52 52699.87 88888.00 2006-12-30 21:46:09.902 364 18187.39 82.49 52699.89 88888.00 2006-12-30 21:46:10.402 364 18187.40 82.45 52699.97 88888.00 2006-12-30 21:46:10.902 364 18187.40 82.53 52699.93 88888.00 2006-12-30 21:46:11.402 364 18187.40 82.48 52699.88 88888.00 2006-12-30 21:46:11.902 364 18187.39 82.50 52699.86 88888.00 2006-12-30 21:46:12.402 364 18187.44 82.54 52699.86 88888.00 2006-12-30 21:46:12.902 364 18187.36 82.48 52699.81 88888.00 2006-12-30 21:46:13.402 364 18187.27 82.45 52699.86 88888.00 2006-12-30 21:46:13.902 364 18187.28 82.42 52699.83 88888.00 2006-12-30 21:46:14.402 364 18187.33 82.45 52699.83 88888.00 2006-12-30 21:46:14.902 364 18187.41 82.49 52699.81 88888.00 2006-12-30 21:46:15.402 364 18187.29 82.55 52699.81 88888.00 2006-12-30 21:46:15.902 364 18187.26 82.59 52699.79 88888.00 2006-12-30 21:46:16.402 364 18187.32 82.58 52699.71 88888.00 2006-12-30 21:46:16.902 364 18187.28 82.54 52699.62 88888.00 2006-12-30 21:46:17.402 364 18187.20 82.52 52699.72 88888.00 2006-12-30 21:46:17.902 364 18187.16 82.49 52699.70 88888.00 2006-12-30 21:46:18.402 364 18187.18 82.41 52699.72 88888.00 2006-12-30 21:46:18.902 364 18187.28 82.43 52699.72 88888.00 2006-12-30 21:46:19.402 364 18187.10 82.45 52699.68 88888.00 2006-12-30 21:46:19.902 364 18187.10 82.47 52699.74 88888.00 2006-12-30 21:46:20.402 364 18187.07 82.48 52699.73 88888.00 2006-12-30 21:46:20.902 364 18187.07 82.58 52699.74 88888.00 2006-12-30 21:46:21.402 364 18187.08 82.59 52699.73 88888.00 2006-12-30 21:46:21.902 364 18187.00 82.64 52699.82 88888.00 2006-12-30 21:46:22.402 364 18187.03 82.58 52699.73 88888.00 2006-12-30 21:46:22.902 364 18187.08 82.57 52699.81 88888.00 2006-12-30 21:46:23.402 364 18187.08 82.57 52699.81 88888.00 2006-12-30 21:46:23.902 364 18187.02 82.59 52699.80 88888.00 2006-12-30 21:46:24.402 364 18187.00 82.57 52699.75 88888.00 2006-12-30 21:46:24.902 364 18187.03 82.61 52699.69 88888.00 2006-12-30 21:46:25.402 364 18187.04 82.53 52699.61 88888.00 2006-12-30 21:46:25.902 364 18187.15 82.50 52699.62 88888.00 2006-12-30 21:46:26.402 364 18187.17 82.57 52699.48 88888.00 2006-12-30 21:46:26.902 364 18187.15 82.56 52699.59 88888.00 2006-12-30 21:46:27.402 364 18187.07 82.57 52699.69 88888.00 2006-12-30 21:46:27.902 364 18187.20 82.55 52699.70 88888.00 2006-12-30 21:46:28.402 364 18187.24 82.50 52699.60 88888.00 2006-12-30 21:46:28.902 364 18187.19 82.55 52699.65 88888.00 2006-12-30 21:46:29.402 364 18187.20 82.57 52699.72 88888.00 2006-12-30 21:46:29.902 364 18187.26 82.56 52699.53 88888.00 2006-12-30 21:46:30.402 364 18187.32 82.55 52699.51 88888.00 2006-12-30 21:46:30.902 364 18187.31 82.58 52699.49 88888.00 2006-12-30 21:46:31.402 364 18187.42 82.62 52699.51 88888.00 2006-12-30 21:46:31.902 364 18187.30 82.61 52699.56 88888.00 2006-12-30 21:46:32.402 364 18187.18 82.66 52699.49 88888.00 2006-12-30 21:46:32.902 364 18187.19 82.68 52699.52 88888.00 2006-12-30 21:46:33.402 364 18187.18 82.69 52699.58 88888.00 2006-12-30 21:46:33.902 364 18187.20 82.72 52699.60 88888.00 2006-12-30 21:46:34.402 364 18187.15 82.59 52699.63 88888.00 2006-12-30 21:46:34.902 364 18187.08 82.42 52699.69 88888.00 2006-12-30 21:46:35.402 364 18187.10 82.34 52699.72 88888.00 2006-12-30 21:46:35.902 364 18187.17 82.28 52699.69 88888.00 2006-12-30 21:46:36.402 364 18187.16 82.25 52699.68 88888.00 2006-12-30 21:46:36.902 364 18187.24 82.30 52699.72 88888.00 2006-12-30 21:46:37.402 364 18187.27 82.39 52699.70 88888.00 2006-12-30 21:46:37.902 364 18187.15 82.47 52699.69 88888.00 2006-12-30 21:46:38.402 364 18187.18 82.37 52699.64 88888.00 2006-12-30 21:46:38.902 364 18187.19 82.35 52699.64 88888.00 2006-12-30 21:46:39.402 364 18187.21 82.34 52699.65 88888.00 2006-12-30 21:46:39.902 364 18187.20 82.41 52699.82 88888.00 2006-12-30 21:46:40.402 364 18187.30 82.38 52699.95 88888.00 2006-12-30 21:46:40.902 364 18187.26 82.38 52699.93 88888.00 2006-12-30 21:46:41.402 364 18187.11 82.35 52699.86 88888.00 2006-12-30 21:46:41.902 364 18187.17 82.38 52699.79 88888.00 2006-12-30 21:46:42.402 364 18187.25 82.55 52699.81 88888.00 2006-12-30 21:46:42.902 364 18187.35 82.63 52699.73 88888.00 2006-12-30 21:46:43.402 364 18187.39 82.65 52699.75 88888.00 2006-12-30 21:46:43.902 364 18187.31 82.56 52699.85 88888.00 2006-12-30 21:46:44.402 364 18187.48 82.55 52699.73 88888.00 2006-12-30 21:46:44.902 364 18187.52 82.46 52699.70 88888.00 2006-12-30 21:46:45.402 364 18187.50 82.49 52699.75 88888.00 2006-12-30 21:46:45.902 364 18187.42 82.49 52699.79 88888.00 2006-12-30 21:46:46.402 364 18187.44 82.47 52699.77 88888.00 2006-12-30 21:46:46.902 364 18187.37 82.46 52699.71 88888.00 2006-12-30 21:46:47.402 364 18187.43 82.43 52699.64 88888.00 2006-12-30 21:46:47.902 364 18187.40 82.48 52699.68 88888.00 2006-12-30 21:46:48.402 364 18187.41 82.55 52699.68 88888.00 2006-12-30 21:46:48.902 364 18187.42 82.57 52699.73 88888.00 2006-12-30 21:46:49.402 364 18187.39 82.50 52699.91 88888.00 2006-12-30 21:46:49.902 364 18187.36 82.46 52699.92 88888.00 2006-12-30 21:46:50.402 364 18187.44 82.45 52699.95 88888.00 2006-12-30 21:46:50.902 364 18187.48 82.46 52700.00 88888.00 2006-12-30 21:46:51.402 364 18187.41 82.52 52700.04 88888.00 2006-12-30 21:46:51.902 364 18187.53 82.52 52700.04 88888.00 2006-12-30 21:46:52.402 364 18187.50 82.53 52699.98 88888.00 2006-12-30 21:46:52.902 364 18187.50 82.48 52699.91 88888.00 2006-12-30 21:46:53.402 364 18187.47 82.50 52699.83 88888.00 2006-12-30 21:46:53.902 364 18187.47 82.47 52699.73 88888.00 2006-12-30 21:46:54.402 364 18187.47 82.49 52699.60 88888.00 2006-12-30 21:46:54.902 364 18187.40 82.57 52699.71 88888.00 2006-12-30 21:46:55.402 364 18187.50 82.52 52699.79 88888.00 2006-12-30 21:46:55.902 364 18187.50 82.52 52699.75 88888.00 2006-12-30 21:46:56.402 364 18187.51 82.61 52699.73 88888.00 2006-12-30 21:46:56.902 364 18187.43 82.66 52699.69 88888.00 2006-12-30 21:46:57.402 364 18187.42 82.66 52699.73 88888.00 2006-12-30 21:46:57.902 364 18187.53 82.66 52699.75 88888.00 2006-12-30 21:46:58.402 364 18187.51 82.59 52699.76 88888.00 2006-12-30 21:46:58.902 364 18187.52 82.59 52699.81 88888.00 2006-12-30 21:46:59.402 364 18187.54 82.65 52699.74 88888.00 2006-12-30 21:46:59.902 364 18187.50 82.63 52699.76 88888.00 2006-12-30 21:47:00.402 364 18187.52 82.53 52699.83 88888.00 2006-12-30 21:47:00.902 364 18187.52 82.49 52699.80 88888.00 2006-12-30 21:47:01.402 364 18187.48 82.50 52699.75 88888.00 2006-12-30 21:47:01.902 364 18187.54 82.51 52699.89 88888.00 2006-12-30 21:47:02.402 364 18187.42 82.31 52699.81 88888.00 2006-12-30 21:47:02.902 364 18187.48 82.19 52699.85 88888.00 2006-12-30 21:47:03.402 364 18187.43 82.21 52699.92 88888.00 2006-12-30 21:47:03.902 364 18187.43 82.24 52699.95 88888.00 2006-12-30 21:47:04.402 364 18187.50 82.29 52699.99 88888.00 2006-12-30 21:47:04.902 364 18187.43 82.35 52699.92 88888.00 2006-12-30 21:47:05.402 364 18187.52 82.43 52699.87 88888.00 2006-12-30 21:47:05.902 364 18187.57 82.47 52699.87 88888.00 2006-12-30 21:47:06.402 364 18187.60 82.54 52699.93 88888.00 2006-12-30 21:47:06.902 364 18187.60 82.59 52699.92 88888.00 2006-12-30 21:47:07.402 364 18187.59 82.62 52699.86 88888.00 2006-12-30 21:47:07.902 364 18187.57 82.55 52699.91 88888.00 2006-12-30 21:47:08.402 364 18187.67 82.52 52699.86 88888.00 2006-12-30 21:47:08.902 364 18187.49 82.52 52699.76 88888.00 2006-12-30 21:47:09.402 364 18187.53 82.57 52699.79 88888.00 2006-12-30 21:47:09.902 364 18187.64 82.57 52699.91 88888.00 2006-12-30 21:47:10.402 364 18187.54 82.52 52699.92 88888.00 2006-12-30 21:47:10.902 364 18187.50 82.58 52699.77 88888.00 2006-12-30 21:47:11.402 364 18187.60 82.65 52699.77 88888.00 2006-12-30 21:47:11.902 364 18187.51 82.70 52699.77 88888.00 2006-12-30 21:47:12.402 364 18187.44 82.73 52699.81 88888.00 2006-12-30 21:47:12.902 364 18187.36 82.66 52699.74 88888.00 2006-12-30 21:47:13.402 364 18187.43 82.67 52699.70 88888.00 2006-12-30 21:47:13.902 364 18187.42 82.74 52699.72 88888.00 2006-12-30 21:47:14.402 364 18187.43 82.78 52699.74 88888.00 2006-12-30 21:47:14.902 364 18187.37 82.79 52699.74 88888.00 2006-12-30 21:47:15.402 364 18187.36 82.70 52699.76 88888.00 2006-12-30 21:47:15.902 364 18187.44 82.67 52699.81 88888.00 2006-12-30 21:47:16.402 364 18187.53 82.72 52699.76 88888.00 2006-12-30 21:47:16.902 364 18187.67 82.62 52699.70 88888.00 2006-12-30 21:47:17.402 364 18187.50 82.66 52699.82 88888.00 2006-12-30 21:47:17.902 364 18187.43 82.67 52699.83 88888.00 2006-12-30 21:47:18.402 364 18187.44 82.68 52699.85 88888.00 2006-12-30 21:47:18.902 364 18187.56 82.76 52699.84 88888.00 2006-12-30 21:47:19.402 364 18187.59 82.71 52699.79 88888.00 2006-12-30 21:47:19.902 364 18187.44 82.72 52699.76 88888.00 2006-12-30 21:47:20.402 364 18187.30 82.65 52699.73 88888.00 2006-12-30 21:47:20.902 364 18187.36 82.68 52699.66 88888.00 2006-12-30 21:47:21.402 364 18187.40 82.76 52699.57 88888.00 2006-12-30 21:47:21.902 364 18187.49 82.78 52699.53 88888.00 2006-12-30 21:47:22.402 364 18187.47 82.79 52699.53 88888.00 2006-12-30 21:47:22.902 364 18187.41 82.75 52699.65 88888.00 2006-12-30 21:47:23.402 364 18187.48 82.71 52699.68 88888.00 2006-12-30 21:47:23.902 364 18187.48 82.65 52699.63 88888.00 2006-12-30 21:47:24.402 364 18187.43 82.55 52699.51 88888.00 2006-12-30 21:47:24.902 364 18187.56 82.55 52699.45 88888.00 2006-12-30 21:47:25.402 364 18187.58 82.65 52699.59 88888.00 2006-12-30 21:47:25.902 364 18187.63 82.56 52699.65 88888.00 2006-12-30 21:47:26.402 364 18187.58 82.54 52699.58 88888.00 2006-12-30 21:47:26.902 364 18187.73 82.56 52699.48 88888.00 2006-12-30 21:47:27.402 364 18187.69 82.63 52699.44 88888.00 2006-12-30 21:47:27.902 364 18187.49 82.66 52699.46 88888.00 2006-12-30 21:47:28.402 364 18187.49 82.59 52699.42 88888.00 2006-12-30 21:47:28.902 364 18187.57 82.48 52699.47 88888.00 2006-12-30 21:47:29.402 364 18187.51 82.49 52699.56 88888.00 2006-12-30 21:47:29.902 364 18187.50 82.57 52699.65 88888.00 2006-12-30 21:47:30.402 364 18187.60 82.59 52699.68 88888.00 2006-12-30 21:47:30.902 364 18187.64 82.49 52699.68 88888.00 2006-12-30 21:47:31.402 364 18187.57 82.35 52699.56 88888.00 2006-12-30 21:47:31.902 364 18187.52 82.46 52699.58 88888.00 2006-12-30 21:47:32.402 364 18187.56 82.41 52699.66 88888.00 2006-12-30 21:47:32.902 364 18187.62 82.49 52699.63 88888.00 2006-12-30 21:47:33.402 364 18187.60 82.63 52699.58 88888.00 2006-12-30 21:47:33.902 364 18187.54 82.69 52699.48 88888.00 2006-12-30 21:47:34.402 364 18187.47 82.67 52699.59 88888.00 2006-12-30 21:47:34.902 364 18187.51 82.66 52699.75 88888.00 2006-12-30 21:47:35.402 364 18187.60 82.71 52699.79 88888.00 2006-12-30 21:47:35.902 364 18187.59 82.67 52699.74 88888.00 2006-12-30 21:47:36.402 364 18187.53 82.57 52699.64 88888.00 2006-12-30 21:47:36.902 364 18187.40 82.69 52699.63 88888.00 2006-12-30 21:47:37.402 364 18187.42 82.73 52699.64 88888.00 2006-12-30 21:47:37.902 364 18187.42 82.69 52699.61 88888.00 2006-12-30 21:47:38.402 364 18187.51 82.64 52699.70 88888.00 2006-12-30 21:47:38.902 364 18187.51 82.61 52699.64 88888.00 2006-12-30 21:47:39.402 364 18187.37 82.55 52699.61 88888.00 2006-12-30 21:47:39.902 364 18187.48 82.56 52699.58 88888.00 2006-12-30 21:47:40.402 364 18187.30 82.63 52699.56 88888.00 2006-12-30 21:47:40.902 364 18187.17 82.62 52699.61 88888.00 2006-12-30 21:47:41.402 364 18187.16 82.57 52699.65 88888.00 2006-12-30 21:47:41.902 364 18187.26 82.66 52699.68 88888.00 2006-12-30 21:47:42.402 364 18187.24 82.66 52699.65 88888.00 2006-12-30 21:47:42.902 364 18187.31 82.62 52699.71 88888.00 2006-12-30 21:47:43.402 364 18187.31 82.58 52699.71 88888.00 2006-12-30 21:47:43.902 364 18187.19 82.61 52699.61 88888.00 2006-12-30 21:47:44.402 364 18187.21 82.64 52699.64 88888.00 2006-12-30 21:47:44.902 364 18187.30 82.59 52699.66 88888.00 2006-12-30 21:47:45.402 364 18187.42 82.63 52699.60 88888.00 2006-12-30 21:47:45.902 364 18187.41 82.59 52699.71 88888.00 2006-12-30 21:47:46.402 364 18187.31 82.55 52699.80 88888.00 2006-12-30 21:47:46.902 364 18187.25 82.58 52699.77 88888.00 2006-12-30 21:47:47.402 364 18187.39 82.67 52699.82 88888.00 2006-12-30 21:47:47.902 364 18187.43 82.58 52699.70 88888.00 2006-12-30 21:47:48.402 364 18187.44 82.52 52699.72 88888.00 2006-12-30 21:47:48.902 364 18187.51 82.54 52699.73 88888.00 2006-12-30 21:47:49.402 364 18187.44 82.58 52699.80 88888.00 2006-12-30 21:47:49.902 364 18187.28 82.63 52699.74 88888.00 2006-12-30 21:47:50.402 364 18187.42 82.64 52699.80 88888.00 2006-12-30 21:47:50.902 364 18187.43 82.59 52699.71 88888.00 2006-12-30 21:47:51.402 364 18187.46 82.65 52699.66 88888.00 2006-12-30 21:47:51.902 364 18187.33 82.63 52699.72 88888.00 2006-12-30 21:47:52.402 364 18187.30 82.48 52699.72 88888.00 2006-12-30 21:47:52.902 364 18187.35 82.41 52699.73 88888.00 2006-12-30 21:47:53.402 364 18187.41 82.39 52699.76 88888.00 2006-12-30 21:47:53.902 364 18187.57 82.48 52699.72 88888.00 2006-12-30 21:47:54.402 364 18187.54 82.56 52699.71 88888.00 2006-12-30 21:47:54.902 364 18187.52 82.49 52699.70 88888.00 2006-12-30 21:47:55.402 364 18187.49 82.52 52699.58 88888.00 2006-12-30 21:47:55.902 364 18187.40 82.77 52699.60 88888.00 2006-12-30 21:47:56.402 364 18187.42 82.89 52699.71 88888.00 2006-12-30 21:47:56.902 364 18187.51 82.98 52699.66 88888.00 2006-12-30 21:47:57.402 364 18187.49 82.83 52699.73 88888.00 2006-12-30 21:47:57.902 364 18187.42 82.61 52699.76 88888.00 2006-12-30 21:47:58.402 364 18187.50 82.56 52699.77 88888.00 2006-12-30 21:47:58.902 364 18187.53 82.63 52699.73 88888.00 2006-12-30 21:47:59.402 364 18187.54 82.86 52699.70 88888.00 2006-12-30 21:47:59.902 364 18187.41 82.91 52699.73 88888.00 2006-12-30 21:48:00.402 364 18187.40 82.91 52699.73 88888.00 2006-12-30 21:48:00.902 364 18187.42 82.94 52699.69 88888.00 2006-12-30 21:48:01.402 364 18187.56 82.92 52699.72 88888.00 2006-12-30 21:48:01.902 364 18187.67 82.94 52699.65 88888.00 2006-12-30 21:48:02.402 364 18187.59 82.77 52699.62 88888.00 2006-12-30 21:48:02.902 364 18187.53 82.61 52699.61 88888.00 2006-12-30 21:48:03.402 364 18187.61 82.76 52699.72 88888.00 2006-12-30 21:48:03.902 364 18187.61 82.87 52699.79 88888.00 2006-12-30 21:48:04.402 364 18187.63 82.84 52699.82 88888.00 2006-12-30 21:48:04.902 364 18187.57 82.84 52699.74 88888.00 2006-12-30 21:48:05.402 364 18187.68 82.87 52699.74 88888.00 2006-12-30 21:48:05.902 364 18187.59 82.85 52699.76 88888.00 2006-12-30 21:48:06.402 364 18187.58 82.86 52699.75 88888.00 2006-12-30 21:48:06.902 364 18187.41 82.94 52699.70 88888.00 2006-12-30 21:48:07.402 364 18187.37 82.89 52699.60 88888.00 2006-12-30 21:48:07.902 364 18187.47 82.91 52699.57 88888.00 2006-12-30 21:48:08.402 364 18187.47 82.95 52699.66 88888.00 2006-12-30 21:48:08.902 364 18187.39 82.87 52699.68 88888.00 2006-12-30 21:48:09.402 364 18187.42 82.81 52699.63 88888.00 2006-12-30 21:48:09.902 364 18187.53 82.83 52699.74 88888.00 2006-12-30 21:48:10.402 364 18187.49 82.90 52699.79 88888.00 2006-12-30 21:48:10.902 364 18187.35 82.91 52699.71 88888.00 2006-12-30 21:48:11.402 364 18187.39 82.94 52699.69 88888.00 2006-12-30 21:48:11.902 364 18187.44 82.96 52699.64 88888.00 2006-12-30 21:48:12.402 364 18187.44 82.89 52699.64 88888.00 2006-12-30 21:48:12.902 364 18187.33 82.87 52699.62 88888.00 2006-12-30 21:48:13.402 364 18187.32 82.85 52699.52 88888.00 2006-12-30 21:48:13.902 364 18187.36 82.87 52699.54 88888.00 2006-12-30 21:48:14.402 364 18187.36 82.85 52699.56 88888.00 2006-12-30 21:48:14.902 364 18187.24 82.85 52699.56 88888.00 2006-12-30 21:48:15.402 364 18187.43 82.92 52699.56 88888.00 2006-12-30 21:48:15.902 364 18187.56 82.90 52699.61 88888.00 2006-12-30 21:48:16.402 364 18187.58 82.90 52699.53 88888.00 2006-12-30 21:48:16.902 364 18187.52 82.89 52699.53 88888.00 2006-12-30 21:48:17.402 364 18187.52 82.95 52699.72 88888.00 2006-12-30 21:48:17.902 364 18187.48 82.92 52699.69 88888.00 2006-12-30 21:48:18.402 364 18187.30 82.96 52699.57 88888.00 2006-12-30 21:48:18.902 364 18187.37 82.99 52699.50 88888.00 2006-12-30 21:48:19.402 364 18187.41 82.92 52699.42 88888.00 2006-12-30 21:48:19.902 364 18187.37 82.90 52699.33 88888.00 2006-12-30 21:48:20.402 364 18187.44 82.88 52699.35 88888.00 2006-12-30 21:48:20.902 364 18187.37 82.84 52699.49 88888.00 2006-12-30 21:48:21.402 364 18187.27 82.85 52699.51 88888.00 2006-12-30 21:48:21.902 364 18187.31 82.99 52699.46 88888.00 2006-12-30 21:48:22.402 364 18187.39 82.97 52699.54 88888.00 2006-12-30 21:48:22.902 364 18187.40 82.89 52699.61 88888.00 2006-12-30 21:48:23.402 364 18187.47 82.90 52699.57 88888.00 2006-12-30 21:48:23.902 364 18187.50 82.85 52699.68 88888.00 2006-12-30 21:48:24.402 364 18187.61 82.82 52699.63 88888.00 2006-12-30 21:48:24.902 364 18187.49 82.78 52699.64 88888.00 2006-12-30 21:48:25.402 364 18187.42 82.78 52699.70 88888.00 2006-12-30 21:48:25.902 364 18187.44 82.79 52699.71 88888.00 2006-12-30 21:48:26.402 364 18187.43 82.82 52699.69 88888.00 2006-12-30 21:48:26.902 364 18187.53 82.83 52699.66 88888.00 2006-12-30 21:48:27.402 364 18187.53 82.85 52699.60 88888.00 2006-12-30 21:48:27.902 364 18187.60 82.90 52699.61 88888.00 2006-12-30 21:48:28.402 364 18187.67 82.91 52699.62 88888.00 2006-12-30 21:48:28.902 364 18187.76 82.94 52699.60 88888.00 2006-12-30 21:48:29.402 364 18187.78 82.88 52699.62 88888.00 2006-12-30 21:48:29.902 364 18187.83 82.96 52699.57 88888.00 2006-12-30 21:48:30.402 364 18187.69 82.98 52699.58 88888.00 2006-12-30 21:48:30.902 364 18187.61 82.95 52699.53 88888.00 2006-12-30 21:48:31.402 364 18187.57 82.95 52699.45 88888.00 2006-12-30 21:48:31.902 364 18187.59 83.00 52699.52 88888.00 2006-12-30 21:48:32.402 364 18187.62 83.06 52699.51 88888.00 2006-12-30 21:48:32.902 364 18187.65 82.99 52699.53 88888.00 2006-12-30 21:48:33.402 364 18187.58 82.88 52699.54 88888.00 2006-12-30 21:48:33.902 364 18187.53 82.88 52699.63 88888.00 2006-12-30 21:48:34.402 364 18187.52 82.88 52699.54 88888.00 2006-12-30 21:48:34.902 364 18187.43 82.95 52699.42 88888.00 2006-12-30 21:48:35.402 364 18187.39 82.99 52699.51 88888.00 2006-12-30 21:48:35.902 364 18187.44 83.02 52699.60 88888.00 2006-12-30 21:48:36.402 364 18187.44 82.96 52699.52 88888.00 2006-12-30 21:48:36.902 364 18187.38 82.91 52699.50 88888.00 2006-12-30 21:48:37.402 364 18187.27 82.89 52699.54 88888.00 2006-12-30 21:48:37.902 364 18187.26 82.96 52699.63 88888.00 2006-12-30 21:48:38.402 364 18187.36 82.96 52699.64 88888.00 2006-12-30 21:48:38.902 364 18187.42 82.95 52699.63 88888.00 2006-12-30 21:48:39.402 364 18187.52 82.96 52699.65 88888.00 2006-12-30 21:48:39.902 364 18187.56 82.98 52699.66 88888.00 2006-12-30 21:48:40.402 364 18187.52 82.99 52699.58 88888.00 2006-12-30 21:48:40.902 364 18187.54 82.99 52699.56 88888.00 2006-12-30 21:48:41.402 364 18187.52 83.02 52699.72 88888.00 2006-12-30 21:48:41.902 364 18187.53 83.01 52699.70 88888.00 2006-12-30 21:48:42.402 364 18187.41 83.02 52699.63 88888.00 2006-12-30 21:48:42.902 364 18187.43 83.09 52699.61 88888.00 2006-12-30 21:48:43.402 364 18187.47 83.11 52699.61 88888.00 2006-12-30 21:48:43.902 364 18187.41 83.09 52699.65 88888.00 2006-12-30 21:48:44.402 364 18187.46 83.05 52699.73 88888.00 2006-12-30 21:48:44.902 364 18187.46 83.03 52699.73 88888.00 2006-12-30 21:48:45.402 364 18187.46 83.05 52699.69 88888.00 2006-12-30 21:48:45.902 364 18187.60 83.03 52699.62 88888.00 2006-12-30 21:48:46.402 364 18187.70 83.04 52699.59 88888.00 2006-12-30 21:48:46.902 364 18187.60 83.08 52699.68 88888.00 2006-12-30 21:48:47.402 364 18187.60 83.15 52699.68 88888.00 2006-12-30 21:48:47.902 364 18187.56 83.10 52699.65 88888.00 2006-12-30 21:48:48.402 364 18187.50 82.96 52699.65 88888.00 2006-12-30 21:48:48.902 364 18187.49 82.84 52699.69 88888.00 2006-12-30 21:48:49.402 364 18187.52 82.82 52699.72 88888.00 2006-12-30 21:48:49.902 364 18187.46 82.80 52699.69 88888.00 2006-12-30 21:48:50.402 364 18187.59 82.79 52699.71 88888.00 2006-12-30 21:48:50.902 364 18187.60 82.86 52699.63 88888.00 2006-12-30 21:48:51.402 364 18187.58 83.04 52699.60 88888.00 2006-12-30 21:48:51.902 364 18187.59 83.14 52699.65 88888.00 2006-12-30 21:48:52.402 364 18187.62 83.11 52699.56 88888.00 2006-12-30 21:48:52.902 364 18187.53 83.12 52699.70 88888.00 2006-12-30 21:48:53.402 364 18187.52 83.10 52699.60 88888.00 2006-12-30 21:48:53.902 364 18187.53 83.00 52699.57 88888.00 2006-12-30 21:48:54.402 364 18187.52 82.94 52699.68 88888.00 2006-12-30 21:48:54.902 364 18187.49 82.91 52699.96 88888.00 2006-12-30 21:48:55.402 364 18187.42 82.84 52699.95 88888.00 2006-12-30 21:48:55.902 364 18187.50 82.90 52699.92 88888.00 2006-12-30 21:48:56.402 364 18187.56 82.89 52699.84 88888.00 2006-12-30 21:48:56.902 364 18187.53 82.92 52699.75 88888.00 2006-12-30 21:48:57.402 364 18187.53 82.91 52699.83 88888.00 2006-12-30 21:48:57.902 364 18187.60 82.95 52699.95 88888.00 2006-12-30 21:48:58.402 364 18187.54 82.94 52699.88 88888.00 2006-12-30 21:48:58.902 364 18187.47 82.97 52699.77 88888.00 2006-12-30 21:48:59.402 364 18187.56 82.96 52699.83 88888.00 2006-12-30 21:48:59.902 364 18187.58 82.91 52699.88 88888.00 2006-12-30 21:49:00.402 364 18187.53 82.98 52699.82 88888.00 2006-12-30 21:49:00.902 364 18187.49 82.97 52699.81 88888.00 2006-12-30 21:49:01.402 364 18187.50 82.94 52699.77 88888.00 2006-12-30 21:49:01.902 364 18187.42 82.95 52699.60 88888.00 2006-12-30 21:49:02.402 364 18187.38 82.95 52699.75 88888.00 2006-12-30 21:49:02.902 364 18187.36 82.98 52699.89 88888.00 2006-12-30 21:49:03.402 364 18187.36 83.03 52699.84 88888.00 2006-12-30 21:49:03.902 364 18187.33 83.04 52699.80 88888.00 2006-12-30 21:49:04.402 364 18187.29 83.05 52699.92 88888.00 2006-12-30 21:49:04.902 364 18187.35 83.07 52699.95 88888.00 2006-12-30 21:49:05.402 364 18187.57 82.98 52699.88 88888.00 2006-12-30 21:49:05.902 364 18187.44 82.96 52699.74 88888.00 2006-12-30 21:49:06.402 364 18187.38 82.98 52699.76 88888.00 2006-12-30 21:49:06.902 364 18187.47 82.98 52699.79 88888.00 2006-12-30 21:49:07.402 364 18187.44 83.02 52699.70 88888.00 2006-12-30 21:49:07.902 364 18187.56 82.94 52699.64 88888.00 2006-12-30 21:49:08.402 364 18187.69 82.86 52699.63 88888.00 2006-12-30 21:49:08.902 364 18187.81 82.90 52699.69 88888.00 2006-12-30 21:49:09.402 364 18187.92 83.04 52699.64 88888.00 2006-12-30 21:49:09.902 364 18187.89 83.08 52699.68 88888.00 2006-12-30 21:49:10.402 364 18187.79 82.99 52699.74 88888.00 2006-12-30 21:49:10.902 364 18187.74 82.83 52699.83 88888.00 2006-12-30 21:49:11.402 364 18187.80 82.62 52699.77 88888.00 2006-12-30 21:49:11.902 364 18187.76 82.72 52699.72 88888.00 2006-12-30 21:49:12.402 364 18187.76 82.72 52699.76 88888.00 2006-12-30 21:49:12.902 364 18187.84 82.88 52699.80 88888.00 2006-12-30 21:49:13.402 364 18187.94 82.99 52699.77 88888.00 2006-12-30 21:49:13.902 364 18187.90 82.97 52699.83 88888.00 2006-12-30 21:49:14.402 364 18187.87 82.97 52699.92 88888.00 2006-12-30 21:49:14.902 364 18187.94 83.00 52699.94 88888.00 2006-12-30 21:49:15.402 364 18187.92 82.95 52699.93 88888.00 2006-12-30 21:49:15.902 364 18187.86 82.90 52699.79 88888.00 2006-12-30 21:49:16.402 364 18187.90 82.99 52699.66 88888.00 2006-12-30 21:49:16.902 364 18187.89 82.97 52699.63 88888.00 2006-12-30 21:49:17.402 364 18187.78 83.00 52699.66 88888.00 2006-12-30 21:49:17.902 364 18187.78 83.05 52699.68 88888.00 2006-12-30 21:49:18.402 364 18187.85 83.13 52699.66 88888.00 2006-12-30 21:49:18.902 364 18187.86 83.07 52699.62 88888.00 2006-12-30 21:49:19.402 364 18187.79 83.03 52699.68 88888.00 2006-12-30 21:49:19.902 364 18187.74 82.99 52699.72 88888.00 2006-12-30 21:49:20.402 364 18187.67 83.07 52699.75 88888.00 2006-12-30 21:49:20.902 364 18187.75 83.06 52699.80 88888.00 2006-12-30 21:49:21.402 364 18187.81 83.04 52699.83 88888.00 2006-12-30 21:49:21.902 364 18187.79 83.05 52699.66 88888.00 2006-12-30 21:49:22.402 364 18187.89 82.98 52699.62 88888.00 2006-12-30 21:49:22.902 364 18187.84 82.98 52699.68 88888.00 2006-12-30 21:49:23.402 364 18187.90 82.94 52699.77 88888.00 2006-12-30 21:49:23.902 364 18188.01 83.00 52699.74 88888.00 2006-12-30 21:49:24.402 364 18188.07 83.01 52699.62 88888.00 2006-12-30 21:49:24.902 364 18188.05 82.99 52699.54 88888.00 2006-12-30 21:49:25.402 364 18188.09 82.88 52699.57 88888.00 2006-12-30 21:49:25.902 364 18188.06 82.95 52699.63 88888.00 2006-12-30 21:49:26.402 364 18187.94 83.02 52699.81 88888.00 2006-12-30 21:49:26.902 364 18187.94 82.99 52699.81 88888.00 2006-12-30 21:49:27.402 364 18188.05 82.82 52699.70 88888.00 2006-12-30 21:49:27.902 364 18188.15 82.81 52699.66 88888.00 2006-12-30 21:49:28.402 364 18188.00 82.82 52699.69 88888.00 2006-12-30 21:49:28.902 364 18188.05 82.80 52699.63 88888.00 2006-12-30 21:49:29.402 364 18188.17 82.78 52699.58 88888.00 2006-12-30 21:49:29.902 364 18188.09 82.79 52699.54 88888.00 2006-12-30 21:49:30.402 364 18188.03 82.81 52699.53 88888.00 2006-12-30 21:49:30.902 364 18188.08 82.78 52699.51 88888.00 2006-12-30 21:49:31.402 364 18188.09 82.87 52699.68 88888.00 2006-12-30 21:49:31.902 364 18188.16 83.08 52699.80 88888.00 2006-12-30 21:49:32.402 364 18188.25 83.05 52699.76 88888.00 2006-12-30 21:49:32.902 364 18188.20 83.04 52699.77 88888.00 2006-12-30 21:49:33.402 364 18188.19 83.02 52699.81 88888.00 2006-12-30 21:49:33.902 364 18188.15 83.02 52699.84 88888.00 2006-12-30 21:49:34.402 364 18188.18 82.99 52699.66 88888.00 2006-12-30 21:49:34.902 364 18188.26 83.03 52699.52 88888.00 2006-12-30 21:49:35.402 364 18188.28 83.03 52699.52 88888.00 2006-12-30 21:49:35.902 364 18188.17 83.06 52699.51 88888.00 2006-12-30 21:49:36.402 364 18188.15 83.09 52699.58 88888.00 2006-12-30 21:49:36.902 364 18188.12 83.15 52699.61 88888.00 2006-12-30 21:49:37.402 364 18188.13 83.16 52699.48 88888.00 2006-12-30 21:49:37.902 364 18188.26 83.24 52699.46 88888.00 2006-12-30 21:49:38.402 364 18188.28 83.25 52699.57 88888.00 2006-12-30 21:49:38.902 364 18188.26 83.15 52699.61 88888.00 2006-12-30 21:49:39.402 364 18188.24 83.14 52699.65 88888.00 2006-12-30 21:49:39.902 364 18188.22 83.16 52699.70 88888.00 2006-12-30 21:49:40.402 364 18188.13 83.21 52699.75 88888.00 2006-12-30 21:49:40.902 364 18188.25 83.16 52699.83 88888.00 2006-12-30 21:49:41.402 364 18188.26 83.20 52699.93 88888.00 2006-12-30 21:49:41.902 364 18188.15 83.17 52699.93 88888.00 2006-12-30 21:49:42.402 364 18188.14 83.24 52699.86 88888.00 2006-12-30 21:49:42.902 364 18188.16 83.18 52699.82 88888.00 2006-12-30 21:49:43.402 364 18188.05 83.16 52699.87 88888.00 2006-12-30 21:49:43.902 364 18188.06 83.16 52699.85 88888.00 2006-12-30 21:49:44.402 364 18188.00 83.18 52699.83 88888.00 2006-12-30 21:49:44.902 364 18187.97 83.15 52699.88 88888.00 2006-12-30 21:49:45.402 364 18188.09 83.15 52699.80 88888.00 2006-12-30 21:49:45.902 364 18188.11 83.14 52699.73 88888.00 2006-12-30 21:49:46.402 364 18188.05 83.11 52699.83 88888.00 2006-12-30 21:49:46.902 364 18188.03 83.11 52699.75 88888.00 2006-12-30 21:49:47.402 364 18188.07 83.14 52699.64 88888.00 2006-12-30 21:49:47.902 364 18188.24 83.12 52699.50 88888.00 2006-12-30 21:49:48.402 364 18188.33 83.15 52699.56 88888.00 2006-12-30 21:49:48.902 364 18188.24 83.14 52699.56 88888.00 2006-12-30 21:49:49.402 364 18188.18 83.08 52699.56 88888.00 2006-12-30 21:49:49.902 364 18188.16 83.09 52699.68 88888.00 2006-12-30 21:49:50.402 364 18188.14 83.02 52699.66 88888.00 2006-12-30 21:49:50.902 364 18188.04 83.04 52699.62 88888.00 2006-12-30 21:49:51.402 364 18188.13 83.02 52699.44 88888.00 2006-12-30 21:49:51.902 364 18188.14 82.99 52699.31 88888.00 2006-12-30 21:49:52.402 364 18188.20 83.05 52699.34 88888.00 2006-12-30 21:49:52.902 364 18188.16 83.00 52699.44 88888.00 2006-12-30 21:49:53.402 364 18188.16 82.89 52699.39 88888.00 2006-12-30 21:49:53.902 364 18188.27 82.86 52699.27 88888.00 2006-12-30 21:49:54.402 364 18188.28 82.92 52699.36 88888.00 2006-12-30 21:49:54.902 364 18188.12 82.92 52699.37 88888.00 2006-12-30 21:49:55.402 364 18188.13 83.00 52699.29 88888.00 2006-12-30 21:49:55.902 364 18188.14 83.03 52699.35 88888.00 2006-12-30 21:49:56.402 364 18188.20 82.99 52699.33 88888.00 2006-12-30 21:49:56.902 364 18188.13 82.98 52699.33 88888.00 2006-12-30 21:49:57.402 364 18188.22 82.96 52699.27 88888.00 2006-12-30 21:49:57.902 364 18188.19 82.91 52699.44 88888.00 2006-12-30 21:49:58.402 364 18188.08 82.85 52699.28 88888.00 2006-12-30 21:49:58.902 364 18188.01 82.90 52699.29 88888.00 2006-12-30 21:49:59.402 364 18187.94 83.02 52699.33 88888.00 2006-12-30 21:49:59.902 364 18188.05 83.00 52699.41 88888.00 2006-12-30 21:50:00.402 364 18188.11 83.00 52699.44 88888.00 2006-12-30 21:50:00.902 364 18187.97 83.00 52699.44 88888.00 2006-12-30 21:50:01.402 364 18187.95 83.00 52699.52 88888.00 2006-12-30 21:50:01.902 364 18187.98 83.03 52699.53 88888.00 2006-12-30 21:50:02.402 364 18187.91 83.02 52699.45 88888.00 2006-12-30 21:50:02.902 364 18187.85 82.94 52699.45 88888.00 2006-12-30 21:50:03.402 364 18187.76 82.89 52699.41 88888.00 2006-12-30 21:50:03.902 364 18187.81 82.91 52699.41 88888.00 2006-12-30 21:50:04.402 364 18187.85 82.98 52699.35 88888.00 2006-12-30 21:50:04.902 364 18187.98 82.95 52699.34 88888.00 2006-12-30 21:50:05.402 364 18187.87 82.90 52699.33 88888.00 2006-12-30 21:50:05.902 364 18187.84 82.99 52699.39 88888.00 2006-12-30 21:50:06.402 364 18187.83 82.95 52699.37 88888.00 2006-12-30 21:50:06.902 364 18187.86 82.82 52699.42 88888.00 2006-12-30 21:50:07.402 364 18187.93 82.71 52699.41 88888.00 2006-12-30 21:50:07.902 364 18187.89 82.84 52699.45 88888.00 2006-12-30 21:50:08.402 364 18187.90 82.73 52699.45 88888.00 2006-12-30 21:50:08.902 364 18187.89 82.88 52699.45 88888.00 2006-12-30 21:50:09.402 364 18187.95 82.99 52699.41 88888.00 2006-12-30 21:50:09.902 364 18188.01 83.04 52699.44 88888.00 2006-12-30 21:50:10.402 364 18188.03 83.01 52699.51 88888.00 2006-12-30 21:50:10.902 364 18188.02 83.02 52699.47 88888.00 2006-12-30 21:50:11.402 364 18188.11 83.09 52699.36 88888.00 2006-12-30 21:50:11.902 364 18187.94 83.11 52699.24 88888.00 2006-12-30 21:50:12.402 364 18188.02 83.01 52699.28 88888.00 2006-12-30 21:50:12.902 364 18188.00 82.97 52699.37 88888.00 2006-12-30 21:50:13.402 364 18187.93 83.13 52699.35 88888.00 2006-12-30 21:50:13.902 364 18187.92 83.16 52699.28 88888.00 2006-12-30 21:50:14.402 364 18188.05 83.13 52699.38 88888.00 2006-12-30 21:50:14.902 364 18187.85 83.10 52699.40 88888.00 2006-12-30 21:50:15.402 364 18187.84 83.10 52699.39 88888.00 2006-12-30 21:50:15.902 364 18187.90 82.97 52699.36 88888.00 2006-12-30 21:50:16.402 364 18188.04 82.92 52699.41 88888.00 2006-12-30 21:50:16.902 364 18188.00 82.97 52699.42 88888.00 2006-12-30 21:50:17.402 364 18187.92 82.95 52699.44 88888.00 2006-12-30 21:50:17.902 364 18187.86 83.00 52699.35 88888.00 2006-12-30 21:50:18.402 364 18187.83 83.06 52699.26 88888.00 2006-12-30 21:50:18.902 364 18187.89 83.03 52699.25 88888.00 2006-12-30 21:50:19.402 364 18187.90 83.00 52699.40 88888.00 2006-12-30 21:50:19.902 364 18187.89 82.98 52699.38 88888.00 2006-12-30 21:50:20.402 364 18187.95 83.08 52699.29 88888.00 2006-12-30 21:50:20.902 364 18187.94 83.15 52699.33 88888.00 2006-12-30 21:50:21.402 364 18187.93 83.09 52699.42 88888.00 2006-12-30 21:50:21.902 364 18187.82 83.08 52699.30 88888.00 2006-12-30 21:50:22.402 364 18187.80 83.03 52699.34 88888.00 2006-12-30 21:50:22.902 364 18187.84 83.08 52699.33 88888.00 2006-12-30 21:50:23.402 364 18187.91 83.11 52699.27 88888.00 2006-12-30 21:50:23.902 364 18187.81 83.14 52699.33 88888.00 2006-12-30 21:50:24.402 364 18187.98 83.12 52699.25 88888.00 2006-12-30 21:50:24.902 364 18188.03 83.08 52699.24 88888.00 2006-12-30 21:50:25.402 364 18188.03 83.01 52699.21 88888.00 2006-12-30 21:50:25.902 364 18188.02 83.03 52699.28 88888.00 2006-12-30 21:50:26.402 364 18187.90 83.03 52699.35 88888.00 2006-12-30 21:50:26.902 364 18187.86 83.12 52699.41 88888.00 2006-12-30 21:50:27.402 364 18187.79 83.15 52699.45 88888.00 2006-12-30 21:50:27.902 364 18187.79 83.12 52699.44 88888.00 2006-12-30 21:50:28.402 364 18187.70 83.13 52699.35 88888.00 2006-12-30 21:50:28.902 364 18187.70 83.04 52699.34 88888.00 2006-12-30 21:50:29.402 364 18187.58 82.88 52699.36 88888.00 2006-12-30 21:50:29.902 364 18187.76 82.91 52699.29 88888.00 2006-12-30 21:50:30.402 364 18187.82 82.94 52699.34 88888.00 2006-12-30 21:50:30.902 364 18187.72 82.92 52699.37 88888.00 2006-12-30 21:50:31.402 364 18187.73 82.85 52699.29 88888.00 2006-12-30 21:50:31.902 364 18187.72 82.92 52699.24 88888.00 2006-12-30 21:50:32.402 364 18187.65 83.04 52699.26 88888.00 2006-12-30 21:50:32.902 364 18187.61 83.07 52699.18 88888.00 2006-12-30 21:50:33.402 364 18187.61 83.16 52699.21 88888.00 2006-12-30 21:50:33.902 364 18187.57 83.11 52699.22 88888.00 2006-12-30 21:50:34.402 364 18187.49 83.05 52699.26 88888.00 2006-12-30 21:50:34.902 364 18187.58 83.05 52699.34 88888.00 2006-12-30 21:50:35.402 364 18187.70 83.02 52699.37 88888.00 2006-12-30 21:50:35.902 364 18187.70 82.95 52699.36 88888.00 2006-12-30 21:50:36.402 364 18187.76 82.88 52699.36 88888.00 2006-12-30 21:50:36.902 364 18187.68 82.99 52699.30 88888.00 2006-12-30 21:50:37.402 364 18187.58 83.02 52699.30 88888.00 2006-12-30 21:50:37.902 364 18187.63 83.01 52699.37 88888.00 2006-12-30 21:50:38.402 364 18187.62 82.98 52699.47 88888.00 2006-12-30 21:50:38.902 364 18187.53 83.03 52699.48 88888.00 2006-12-30 21:50:39.402 364 18187.52 83.02 52699.47 88888.00 2006-12-30 21:50:39.902 364 18187.54 83.04 52699.36 88888.00 2006-12-30 21:50:40.402 364 18187.47 82.98 52699.27 88888.00 2006-12-30 21:50:40.902 364 18187.47 82.95 52699.22 88888.00 2006-12-30 21:50:41.402 364 18187.50 82.94 52699.34 88888.00 2006-12-30 21:50:41.902 364 18187.58 82.91 52699.37 88888.00 2006-12-30 21:50:42.402 364 18187.58 83.00 52699.44 88888.00 2006-12-30 21:50:42.902 364 18187.62 83.05 52699.40 88888.00 2006-12-30 21:50:43.402 364 18187.62 83.03 52699.40 88888.00 2006-12-30 21:50:43.902 364 18187.61 83.06 52699.37 88888.00 2006-12-30 21:50:44.402 364 18187.58 82.83 52699.37 88888.00 2006-12-30 21:50:44.902 364 18187.58 82.64 52699.37 88888.00 2006-12-30 21:50:45.402 364 18187.49 82.67 52699.37 88888.00 2006-12-30 21:50:45.902 364 18187.43 82.68 52699.46 88888.00 2006-12-30 21:50:46.402 364 18187.41 82.71 52699.40 88888.00 2006-12-30 21:50:46.902 364 18187.39 82.65 52699.26 88888.00 2006-12-30 21:50:47.402 364 18187.44 82.59 52699.29 88888.00 2006-12-30 21:50:47.902 364 18187.46 82.67 52699.38 88888.00 2006-12-30 21:50:48.402 364 18187.38 82.74 52699.37 88888.00 2006-12-30 21:50:48.902 364 18187.37 82.69 52699.29 88888.00 2006-12-30 21:50:49.399 364 18187.56 82.70 52699.26 88888.00 2006-12-30 21:50:49.909 364 18187.50 82.71 52699.23 88888.00 2006-12-30 21:50:50.409 364 18187.43 82.70 52699.22 88888.00 2006-12-30 21:50:50.909 364 18187.43 82.70 52699.34 88888.00 2006-12-30 21:50:51.409 364 18187.26 82.68 52699.41 88888.00 2006-12-30 21:50:51.909 364 18187.32 82.62 52699.34 88888.00 2006-12-30 21:50:52.409 364 18187.30 82.70 52699.28 88888.00 2006-12-30 21:50:52.909 364 18187.38 82.70 52699.28 88888.00 2006-12-30 21:50:53.409 364 18187.44 82.75 52699.35 88888.00 2006-12-30 21:50:53.909 364 18187.54 82.78 52699.25 88888.00 2006-12-30 21:50:54.409 364 18187.53 82.75 52699.15 88888.00 2006-12-30 21:50:54.909 364 18187.62 82.77 52699.16 88888.00 2006-12-30 21:50:55.409 364 18187.60 82.78 52699.27 88888.00 2006-12-30 21:50:55.909 364 18187.64 82.83 52699.19 88888.00 2006-12-30 21:50:56.409 364 18187.69 82.92 52699.15 88888.00 2006-12-30 21:50:56.909 364 18187.67 82.89 52699.13 88888.00 2006-12-30 21:50:57.409 364 18187.70 82.91 52699.27 88888.00 2006-12-30 21:50:57.909 364 18187.69 82.99 52699.39 88888.00 2006-12-30 21:50:58.409 364 18187.71 83.03 52699.34 88888.00 2006-12-30 21:50:58.909 364 18187.71 83.02 52699.36 88888.00 2006-12-30 21:50:59.409 364 18187.56 82.95 52699.34 88888.00 2006-12-30 21:50:59.909 364 18187.59 82.86 52699.28 88888.00 2006-12-30 21:51:00.409 364 18187.60 82.86 52699.19 88888.00 2006-12-30 21:51:00.909 364 18187.60 82.91 52699.21 88888.00 2006-12-30 21:51:01.409 364 18187.53 82.97 52699.16 88888.00 2006-12-30 21:51:01.909 364 18187.57 82.90 52699.19 88888.00 2006-12-30 21:51:02.409 364 18187.51 82.95 52699.18 88888.00 2006-12-30 21:51:02.909 364 18187.69 82.99 52699.22 88888.00 2006-12-30 21:51:03.409 364 18187.69 82.98 52699.34 88888.00 2006-12-30 21:51:03.909 364 18187.50 82.96 52699.39 88888.00 2006-12-30 21:51:04.409 364 18187.37 83.00 52699.26 88888.00 2006-12-30 21:51:04.909 364 18187.38 83.01 52699.28 88888.00 2006-12-30 21:51:05.409 364 18187.35 83.04 52699.31 88888.00 2006-12-30 21:51:05.909 364 18187.48 83.10 52699.29 88888.00 2006-12-30 21:51:06.409 364 18187.47 82.99 52699.27 88888.00 2006-12-30 21:51:06.909 364 18187.39 82.99 52699.33 88888.00 2006-12-30 21:51:07.409 364 18187.37 83.01 52699.33 88888.00 2006-12-30 21:51:07.909 364 18187.46 83.02 52699.19 88888.00 2006-12-30 21:51:08.409 364 18187.49 82.96 52699.25 88888.00 2006-12-30 21:51:08.909 364 18187.59 83.02 52699.31 88888.00 2006-12-30 21:51:09.409 364 18187.51 83.06 52699.28 88888.00 2006-12-30 21:51:09.909 364 18187.51 83.04 52699.22 88888.00 2006-12-30 21:51:10.409 364 18187.54 82.95 52699.33 88888.00 2006-12-30 21:51:10.909 364 18187.49 82.92 52699.34 88888.00 2006-12-30 21:51:11.409 364 18187.47 82.95 52699.28 88888.00 2006-12-30 21:51:11.909 364 18187.52 82.92 52699.27 88888.00 2006-12-30 21:51:12.409 364 18187.58 83.00 52699.29 88888.00 2006-12-30 21:51:12.909 364 18187.54 82.94 52699.33 88888.00 2006-12-30 21:51:13.409 364 18187.67 82.88 52699.44 88888.00 2006-12-30 21:51:13.909 364 18187.57 82.95 52699.42 88888.00 2006-12-30 21:51:14.409 364 18187.44 82.95 52699.38 88888.00 2006-12-30 21:51:14.909 364 18187.51 82.88 52699.35 88888.00 2006-12-30 21:51:15.409 364 18187.47 82.88 52699.37 88888.00 2006-12-30 21:51:15.909 364 18187.42 82.94 52699.37 88888.00 2006-12-30 21:51:16.409 364 18187.46 83.01 52699.27 88888.00 2006-12-30 21:51:16.909 364 18187.42 82.88 52699.21 88888.00 2006-12-30 21:51:17.409 364 18187.47 82.67 52699.25 88888.00 2006-12-30 21:51:17.909 364 18187.44 82.65 52699.27 88888.00 2006-12-30 21:51:18.409 364 18187.46 82.65 52699.19 88888.00 2006-12-30 21:51:18.909 364 18187.40 82.66 52699.19 88888.00 2006-12-30 21:51:19.409 364 18187.40 82.80 52699.24 88888.00 2006-12-30 21:51:19.909 364 18187.32 82.72 52699.23 88888.00 2006-12-30 21:51:20.409 364 18187.38 82.68 52699.30 88888.00 2006-12-30 21:51:20.909 364 18187.47 82.71 52699.33 88888.00 2006-12-30 21:51:21.409 364 18187.41 82.84 52699.24 88888.00 2006-12-30 21:51:21.909 364 18187.43 82.95 52699.26 88888.00 2006-12-30 21:51:22.409 364 18187.52 82.95 52699.39 88888.00 2006-12-30 21:51:22.909 364 18187.51 82.94 52699.40 88888.00 2006-12-30 21:51:23.409 364 18187.47 83.00 52699.41 88888.00 2006-12-30 21:51:23.909 364 18187.58 83.02 52699.35 88888.00 2006-12-30 21:51:24.409 364 18187.67 83.01 52699.27 88888.00 2006-12-30 21:51:24.909 364 18187.58 82.98 52699.29 88888.00 2006-12-30 21:51:25.409 364 18187.51 83.06 52699.37 88888.00 2006-12-30 21:51:25.909 364 18187.49 83.05 52699.34 88888.00 2006-12-30 21:51:26.409 364 18187.48 83.06 52699.28 88888.00 2006-12-30 21:51:26.909 364 18187.47 83.11 52699.19 88888.00 2006-12-30 21:51:27.409 364 18187.42 83.11 52699.22 88888.00 2006-12-30 21:51:27.909 364 18187.53 83.12 52699.21 88888.00 2006-12-30 21:51:28.409 364 18187.54 83.03 52699.22 88888.00 2006-12-30 21:51:28.909 364 18187.56 82.91 52699.28 88888.00 2006-12-30 21:51:29.409 364 18187.51 83.07 52699.23 88888.00 2006-12-30 21:51:29.909 364 18187.51 83.07 52699.18 88888.00 2006-12-30 21:51:30.409 364 18187.53 83.12 52699.13 88888.00 2006-12-30 21:51:30.909 364 18187.53 83.20 52699.19 88888.00 2006-12-30 21:51:31.409 364 18187.46 83.12 52699.24 88888.00 2006-12-30 21:51:31.909 364 18187.51 83.06 52699.29 88888.00 2006-12-30 21:51:32.409 364 18187.56 82.97 52699.22 88888.00 2006-12-30 21:51:32.909 364 18187.61 82.91 52699.11 88888.00 2006-12-30 21:51:33.409 364 18187.47 82.86 52699.10 88888.00 2006-12-30 21:51:33.909 364 18187.41 82.86 52699.19 88888.00 2006-12-30 21:51:34.409 364 18187.57 82.90 52699.29 88888.00 2006-12-30 21:51:34.909 364 18187.52 82.92 52699.29 88888.00 2006-12-30 21:51:35.409 364 18187.49 82.95 52699.33 88888.00 2006-12-30 21:51:35.909 364 18187.46 82.97 52699.29 88888.00 2006-12-30 21:51:36.409 364 18187.43 82.87 52699.22 88888.00 2006-12-30 21:51:36.909 364 18187.36 82.88 52699.27 88888.00 2006-12-30 21:51:37.409 364 18187.53 82.86 52699.23 88888.00 2006-12-30 21:51:37.909 364 18187.50 82.86 52699.16 88888.00 2006-12-30 21:51:38.409 364 18187.56 82.90 52699.16 88888.00 2006-12-30 21:51:38.909 364 18187.63 82.85 52699.18 88888.00 2006-12-30 21:51:39.409 364 18187.61 82.83 52699.16 88888.00 2006-12-30 21:51:39.909 364 18187.54 82.84 52699.22 88888.00 2006-12-30 21:51:40.409 364 18187.61 82.83 52699.23 88888.00 2006-12-30 21:51:40.909 364 18187.59 82.84 52699.22 88888.00 2006-12-30 21:51:41.409 364 18187.59 82.85 52699.15 88888.00 2006-12-30 21:51:41.909 364 18187.64 83.01 52699.05 88888.00 2006-12-30 21:51:42.409 364 18187.60 83.06 52699.05 88888.00 2006-12-30 21:51:42.909 364 18187.62 83.09 52699.01 88888.00 2006-12-30 21:51:43.409 364 18187.58 83.09 52699.15 88888.00 2006-12-30 21:51:43.909 364 18187.59 83.08 52699.21 88888.00 2006-12-30 21:51:44.409 364 18187.49 83.05 52699.30 88888.00 2006-12-30 21:51:44.909 364 18187.56 83.06 52699.33 88888.00 2006-12-30 21:51:45.409 364 18187.59 83.06 52699.42 88888.00 2006-12-30 21:51:45.909 364 18187.61 83.04 52699.30 88888.00 2006-12-30 21:51:46.409 364 18187.70 83.06 52699.17 88888.00 2006-12-30 21:51:46.909 364 18187.60 83.13 52699.23 88888.00 2006-12-30 21:51:47.409 364 18187.58 83.15 52699.24 88888.00 2006-12-30 21:51:47.909 364 18187.49 83.15 52699.28 88888.00 2006-12-30 21:51:48.409 364 18187.62 83.10 52699.27 88888.00 2006-12-30 21:51:48.909 364 18187.62 83.14 52699.23 88888.00 2006-12-30 21:51:49.409 364 18187.61 83.10 52699.28 88888.00 2006-12-30 21:51:49.909 364 18187.47 83.05 52699.14 88888.00 2006-12-30 21:51:50.409 364 18187.38 83.10 52699.00 88888.00 2006-12-30 21:51:50.909 364 18187.33 83.18 52699.02 88888.00 2006-12-30 21:51:51.409 364 18187.44 83.24 52699.12 88888.00 2006-12-30 21:51:51.909 364 18187.48 83.23 52699.14 88888.00 2006-12-30 21:51:52.409 364 18187.53 83.23 52699.26 88888.00 2006-12-30 21:51:52.909 364 18187.62 83.24 52699.33 88888.00 2006-12-30 21:51:53.409 364 18187.65 83.19 52699.27 88888.00 2006-12-30 21:51:53.909 364 18187.63 83.12 52699.15 88888.00 2006-12-30 21:51:54.409 364 18187.67 83.15 52699.19 88888.00 2006-12-30 21:51:54.909 364 18187.74 83.11 52699.22 88888.00 2006-12-30 21:51:55.409 364 18187.73 83.08 52699.29 88888.00 2006-12-30 21:51:55.909 364 18187.70 82.83 52699.28 88888.00 2006-12-30 21:51:56.409 364 18187.68 82.86 52699.33 88888.00 2006-12-30 21:51:56.909 364 18187.69 83.08 52699.46 88888.00 2006-12-30 21:51:57.409 364 18187.70 83.10 52699.37 88888.00 2006-12-30 21:51:57.909 364 18187.73 83.10 52699.28 88888.00 2006-12-30 21:51:58.409 364 18187.71 83.10 52699.24 88888.00 2006-12-30 21:51:58.909 364 18187.70 83.18 52699.29 88888.00 2006-12-30 21:51:59.409 364 18187.69 83.18 52699.30 88888.00 2006-12-30 21:51:59.909 364 18187.65 83.08 52699.25 88888.00 2006-12-30 21:52:00.409 364 18187.68 83.07 52699.18 88888.00 2006-12-30 21:52:00.909 364 18187.80 83.11 52699.25 88888.00 2006-12-30 21:52:01.409 364 18187.81 83.07 52699.19 88888.00 2006-12-30 21:52:01.909 364 18187.79 83.09 52699.06 88888.00 2006-12-30 21:52:02.409 364 18187.83 83.10 52699.05 88888.00 2006-12-30 21:52:02.909 364 18187.84 83.15 52699.24 88888.00 2006-12-30 21:52:03.409 364 18187.70 83.13 52699.25 88888.00 2006-12-30 21:52:03.909 364 18187.80 83.09 52699.23 88888.00 2006-12-30 21:52:04.409 364 18187.83 83.11 52699.28 88888.00 2006-12-30 21:52:04.909 364 18187.80 83.08 52699.27 88888.00 2006-12-30 21:52:05.409 364 18187.71 82.92 52699.29 88888.00 2006-12-30 21:52:05.909 364 18187.62 82.84 52699.35 88888.00 2006-12-30 21:52:06.409 364 18187.59 82.84 52699.33 88888.00 2006-12-30 21:52:06.909 364 18187.78 82.86 52699.37 88888.00 2006-12-30 21:52:07.409 364 18187.73 82.83 52699.37 88888.00 2006-12-30 21:52:07.909 364 18187.65 82.74 52699.30 88888.00 2006-12-30 21:52:08.409 364 18187.62 82.63 52699.15 88888.00 2006-12-30 21:52:08.909 364 18187.62 82.67 52699.01 88888.00 2006-12-30 21:52:09.409 364 18187.68 82.76 52699.07 88888.00 2006-12-30 21:52:09.909 364 18187.59 82.82 52699.16 88888.00 2006-12-30 21:52:10.409 364 18187.57 82.87 52699.26 88888.00 2006-12-30 21:52:10.909 364 18187.62 82.83 52699.30 88888.00 2006-12-30 21:52:11.409 364 18187.59 82.80 52699.26 88888.00 2006-12-30 21:52:11.909 364 18187.62 82.83 52699.19 88888.00 2006-12-30 21:52:12.409 364 18187.69 82.82 52699.25 88888.00 2006-12-30 21:52:12.909 364 18187.81 82.78 52699.30 88888.00 2006-12-30 21:52:13.409 364 18187.82 82.80 52699.31 88888.00 2006-12-30 21:52:13.909 364 18187.89 82.97 52699.31 88888.00 2006-12-30 21:52:14.409 364 18187.82 82.99 52699.37 88888.00 2006-12-30 21:52:14.909 364 18187.69 83.05 52699.41 88888.00 2006-12-30 21:52:15.409 364 18187.75 83.04 52699.36 88888.00 2006-12-30 21:52:15.909 364 18187.70 83.12 52699.30 88888.00 2006-12-30 21:52:16.409 364 18187.85 83.02 52699.24 88888.00 2006-12-30 21:52:16.909 364 18187.89 83.00 52699.23 88888.00 2006-12-30 21:52:17.409 364 18187.81 83.11 52699.15 88888.00 2006-12-30 21:52:17.909 364 18187.86 83.11 52699.18 88888.00 2006-12-30 21:52:18.409 364 18187.96 83.03 52699.12 88888.00 2006-12-30 21:52:18.909 364 18187.93 82.99 52699.11 88888.00 2006-12-30 21:52:19.409 364 18187.75 83.01 52699.00 88888.00 2006-12-30 21:52:19.909 364 18187.72 83.06 52698.95 88888.00 2006-12-30 21:52:20.409 364 18187.71 83.11 52699.03 88888.00 2006-12-30 21:52:20.909 364 18187.78 83.09 52699.13 88888.00 2006-12-30 21:52:21.409 364 18187.85 83.15 52699.18 88888.00 2006-12-30 21:52:21.909 364 18187.80 83.23 52699.13 88888.00 2006-12-30 21:52:22.409 364 18187.70 83.21 52699.08 88888.00 2006-12-30 21:52:22.909 364 18187.64 83.19 52699.06 88888.00 2006-12-30 21:52:23.409 364 18187.73 83.19 52699.11 88888.00 2006-12-30 21:52:23.909 364 18187.62 83.16 52699.06 88888.00 2006-12-30 21:52:24.409 364 18187.68 83.13 52699.04 88888.00 2006-12-30 21:52:24.909 364 18187.83 83.17 52699.11 88888.00 2006-12-30 21:52:25.409 364 18187.75 83.13 52699.19 88888.00 2006-12-30 21:52:25.909 364 18187.57 83.14 52699.24 88888.00 2006-12-30 21:52:26.409 364 18187.56 83.13 52699.11 88888.00 2006-12-30 21:52:26.909 364 18187.72 83.15 52699.05 88888.00 2006-12-30 21:52:27.409 364 18187.79 83.11 52699.15 88888.00 2006-12-30 21:52:27.909 364 18187.84 83.17 52699.10 88888.00 2006-12-30 21:52:28.409 364 18187.81 83.16 52699.07 88888.00 2006-12-30 21:52:28.909 364 18187.89 83.08 52699.05 88888.00 2006-12-30 21:52:29.409 364 18187.81 83.15 52699.00 88888.00 2006-12-30 21:52:29.909 364 18187.84 83.19 52699.14 88888.00 2006-12-30 21:52:30.409 364 18187.80 83.09 52699.16 88888.00 2006-12-30 21:52:30.909 364 18187.72 83.04 52699.19 88888.00 2006-12-30 21:52:31.409 364 18187.73 83.03 52699.16 88888.00 2006-12-30 21:52:31.909 364 18187.83 83.01 52699.19 88888.00 2006-12-30 21:52:32.409 364 18187.75 82.95 52699.16 88888.00 2006-12-30 21:52:32.909 364 18187.68 83.03 52699.23 88888.00 2006-12-30 21:52:33.409 364 18187.53 83.12 52699.34 88888.00 2006-12-30 21:52:33.909 364 18187.52 83.08 52699.28 88888.00 2006-12-30 21:52:34.409 364 18187.53 83.11 52699.30 88888.00 2006-12-30 21:52:34.909 364 18187.53 83.12 52699.30 88888.00 2006-12-30 21:52:35.409 364 18187.60 83.12 52699.25 88888.00 2006-12-30 21:52:35.909 364 18187.53 83.07 52699.13 88888.00 2006-12-30 21:52:36.409 364 18187.46 83.02 52699.13 88888.00 2006-12-30 21:52:36.909 364 18187.53 83.07 52699.25 88888.00 2006-12-30 21:52:37.409 364 18187.54 83.04 52699.21 88888.00 2006-12-30 21:52:37.909 364 18187.56 83.06 52699.25 88888.00 2006-12-30 21:52:38.409 364 18187.68 83.08 52699.29 88888.00 2006-12-30 21:52:38.909 364 18187.59 83.07 52699.37 88888.00 2006-12-30 21:52:39.409 364 18187.60 83.12 52699.36 88888.00 2006-12-30 21:52:39.909 364 18187.48 83.07 52699.31 88888.00 2006-12-30 21:52:40.409 364 18187.54 83.09 52699.37 88888.00 2006-12-30 21:52:40.909 364 18187.62 83.08 52699.26 88888.00 2006-12-30 21:52:41.409 364 18187.74 83.17 52699.23 88888.00 2006-12-30 21:52:41.909 364 18187.68 83.16 52699.27 88888.00 2006-12-30 21:52:42.409 364 18187.68 83.15 52699.27 88888.00 2006-12-30 21:52:42.909 364 18187.79 83.12 52699.14 88888.00 2006-12-30 21:52:43.409 364 18187.80 83.07 52699.26 88888.00 2006-12-30 21:52:43.909 364 18187.61 83.13 52699.26 88888.00 2006-12-30 21:52:44.409 364 18187.53 83.10 52699.22 88888.00 2006-12-30 21:52:44.909 364 18187.59 83.07 52699.23 88888.00 2006-12-30 21:52:45.409 364 18187.62 83.08 52699.27 88888.00 2006-12-30 21:52:45.909 364 18187.62 83.10 52699.31 88888.00 2006-12-30 21:52:46.409 364 18187.61 83.21 52699.45 88888.00 2006-12-30 21:52:46.909 364 18187.64 83.10 52699.35 88888.00 2006-12-30 21:52:47.409 364 18187.64 82.86 52699.21 88888.00 2006-12-30 21:52:47.909 364 18187.72 82.78 52699.16 88888.00 2006-12-30 21:52:48.409 364 18187.82 82.87 52699.19 88888.00 2006-12-30 21:52:48.909 364 18187.84 83.03 52699.15 88888.00 2006-12-30 21:52:49.409 364 18187.71 83.21 52699.13 88888.00 2006-12-30 21:52:49.909 364 18187.69 83.28 52699.10 88888.00 2006-12-30 21:52:50.409 364 18187.57 83.25 52699.10 88888.00 2006-12-30 21:52:50.909 364 18187.51 83.17 52699.19 88888.00 2006-12-30 21:52:51.409 364 18187.60 83.10 52699.21 88888.00 2006-12-30 21:52:51.909 364 18187.64 83.16 52699.24 88888.00 2006-12-30 21:52:52.409 364 18187.56 83.16 52699.18 88888.00 2006-12-30 21:52:52.909 364 18187.60 83.34 52699.21 88888.00 2006-12-30 21:52:53.409 364 18187.70 83.28 52699.34 88888.00 2006-12-30 21:52:53.909 364 18187.58 83.16 52699.38 88888.00 2006-12-30 21:52:54.409 364 18187.67 83.19 52699.31 88888.00 2006-12-30 21:52:54.909 364 18187.62 83.20 52699.24 88888.00 2006-12-30 21:52:55.409 364 18187.68 83.17 52699.16 88888.00 2006-12-30 21:52:55.909 364 18187.71 83.16 52699.16 88888.00 2006-12-30 21:52:56.409 364 18187.62 83.16 52699.19 88888.00 2006-12-30 21:52:56.909 364 18187.62 83.19 52699.35 88888.00 2006-12-30 21:52:57.409 364 18187.56 83.25 52699.30 88888.00 2006-12-30 21:52:57.909 364 18187.59 83.17 52699.24 88888.00 2006-12-30 21:52:58.409 364 18187.62 83.11 52699.33 88888.00 2006-12-30 21:52:58.909 364 18187.57 83.11 52699.36 88888.00 2006-12-30 21:52:59.409 364 18187.44 83.23 52699.30 88888.00 2006-12-30 21:52:59.909 364 18187.47 83.15 52699.46 88888.00 2006-12-30 21:53:00.409 364 18187.63 83.11 52699.46 88888.00 2006-12-30 21:53:00.909 364 18187.71 83.10 52699.40 88888.00 2006-12-30 21:53:01.409 364 18187.73 83.07 52699.34 88888.00 2006-12-30 21:53:01.909 364 18187.65 83.07 52699.35 88888.00 2006-12-30 21:53:02.409 364 18187.65 83.13 52699.40 88888.00 2006-12-30 21:53:02.909 364 18187.72 83.12 52699.39 88888.00 2006-12-30 21:53:03.409 364 18187.67 83.14 52699.37 88888.00 2006-12-30 21:53:03.909 364 18187.81 83.14 52699.35 88888.00 2006-12-30 21:53:04.409 364 18187.72 83.13 52699.25 88888.00 2006-12-30 21:53:04.909 364 18187.62 83.09 52699.14 88888.00 2006-12-30 21:53:05.409 364 18187.65 83.10 52699.15 88888.00 2006-12-30 21:53:05.909 364 18187.64 83.08 52699.19 88888.00 2006-12-30 21:53:06.409 364 18187.74 83.11 52699.25 88888.00 2006-12-30 21:53:06.909 364 18187.76 83.16 52699.30 88888.00 2006-12-30 21:53:07.409 364 18187.73 83.16 52699.33 88888.00 2006-12-30 21:53:07.909 364 18187.62 83.08 52699.26 88888.00 2006-12-30 21:53:08.409 364 18187.57 83.07 52699.22 88888.00 2006-12-30 21:53:08.909 364 18187.52 83.05 52699.37 88888.00 2006-12-30 21:53:09.409 364 18187.48 83.04 52699.37 88888.00 2006-12-30 21:53:09.909 364 18187.46 83.07 52699.41 88888.00 2006-12-30 21:53:10.409 364 18187.51 83.08 52699.39 88888.00 2006-12-30 21:53:10.909 364 18187.53 83.06 52699.42 88888.00 2006-12-30 21:53:11.409 364 18187.52 83.07 52699.37 88888.00 2006-12-30 21:53:11.909 364 18187.61 83.05 52699.34 88888.00 2006-12-30 21:53:12.409 364 18187.58 83.10 52699.25 88888.00 2006-12-30 21:53:12.909 364 18187.48 83.07 52699.21 88888.00 2006-12-30 21:53:13.409 364 18187.50 82.95 52699.19 88888.00 2006-12-30 21:53:13.909 364 18187.46 82.94 52699.23 88888.00 2006-12-30 21:53:14.409 364 18187.35 82.96 52699.21 88888.00 2006-12-30 21:53:14.909 364 18187.51 82.94 52699.17 88888.00 2006-12-30 21:53:15.409 364 18187.53 83.03 52699.12 88888.00 2006-12-30 21:53:15.909 364 18187.44 83.07 52699.21 88888.00 2006-12-30 21:53:16.409 364 18187.42 83.11 52699.18 88888.00 2006-12-30 21:53:16.909 364 18187.27 83.09 52699.23 88888.00 2006-12-30 21:53:17.409 364 18187.27 83.07 52699.23 88888.00 2006-12-30 21:53:17.909 364 18187.36 83.03 52699.25 88888.00 2006-12-30 21:53:18.409 364 18187.40 82.98 52699.19 88888.00 2006-12-30 21:53:18.909 364 18187.39 83.00 52699.29 88888.00 2006-12-30 21:53:19.409 364 18187.29 83.04 52699.36 88888.00 2006-12-30 21:53:19.909 364 18187.32 82.99 52699.30 88888.00 2006-12-30 21:53:20.409 364 18187.36 82.90 52699.29 88888.00 2006-12-30 21:53:20.909 364 18187.28 82.97 52699.30 88888.00 2006-12-30 21:53:21.409 364 18187.18 82.94 52699.27 88888.00 2006-12-30 21:53:21.909 364 18187.18 83.02 52699.36 88888.00 2006-12-30 21:53:22.409 364 18187.20 83.22 52699.39 88888.00 2006-12-30 21:53:22.909 364 18187.18 83.18 52699.29 88888.00 2006-12-30 21:53:23.409 364 18187.20 83.03 52699.33 88888.00 2006-12-30 21:53:23.909 364 18187.10 82.97 52699.39 88888.00 2006-12-30 21:53:24.409 364 18187.06 82.88 52699.39 88888.00 2006-12-30 21:53:24.909 364 18187.11 82.85 52699.42 88888.00 2006-12-30 21:53:25.409 364 18187.25 82.88 52699.39 88888.00 2006-12-30 21:53:25.909 364 18187.22 82.90 52699.31 88888.00 2006-12-30 21:53:26.409 364 18187.11 82.94 52699.38 88888.00 2006-12-30 21:53:26.909 364 18187.11 83.08 52699.46 88888.00 2006-12-30 21:53:27.409 364 18187.14 83.06 52699.39 88888.00 2006-12-30 21:53:27.909 364 18187.15 82.99 52699.47 88888.00 2006-12-30 21:53:28.409 364 18187.13 82.92 52699.45 88888.00 2006-12-30 21:53:28.909 364 18187.07 82.71 52699.42 88888.00 2006-12-30 21:53:29.409 364 18187.04 82.74 52699.42 88888.00 2006-12-30 21:53:29.909 364 18186.93 82.91 52699.42 88888.00 2006-12-30 21:53:30.409 364 18186.96 82.99 52699.38 88888.00 2006-12-30 21:53:30.909 364 18187.04 82.99 52699.36 88888.00 2006-12-30 21:53:31.409 364 18187.14 83.00 52699.30 88888.00 2006-12-30 21:53:31.909 364 18187.03 82.99 52699.30 88888.00 2006-12-30 21:53:32.409 364 18187.07 82.91 52699.29 88888.00 2006-12-30 21:53:32.909 364 18187.06 82.96 52699.29 88888.00 2006-12-30 21:53:33.409 364 18186.94 83.00 52699.26 88888.00 2006-12-30 21:53:33.909 364 18186.99 82.94 52699.24 88888.00 2006-12-30 21:53:34.409 364 18186.97 82.94 52699.30 88888.00 2006-12-30 21:53:34.909 364 18187.00 82.88 52699.25 88888.00 2006-12-30 21:53:35.409 364 18187.03 82.75 52699.22 88888.00 2006-12-30 21:53:35.909 364 18187.14 82.88 52699.33 88888.00 2006-12-30 21:53:36.409 364 18187.08 82.87 52699.37 88888.00 2006-12-30 21:53:36.909 364 18187.13 82.92 52699.33 88888.00 2006-12-30 21:53:37.409 364 18187.13 83.02 52699.31 88888.00 2006-12-30 21:53:37.909 364 18187.08 83.01 52699.39 88888.00 2006-12-30 21:53:38.409 364 18186.99 82.99 52699.33 88888.00 2006-12-30 21:53:38.909 364 18186.92 83.01 52699.28 88888.00 2006-12-30 21:53:39.409 364 18187.06 82.97 52699.29 88888.00 2006-12-30 21:53:39.909 364 18187.10 82.95 52699.29 88888.00 2006-12-30 21:53:40.409 364 18187.05 83.05 52699.28 88888.00 2006-12-30 21:53:40.909 364 18186.93 83.06 52699.19 88888.00 2006-12-30 21:53:41.409 364 18186.91 83.07 52699.04 88888.00 2006-12-30 21:53:41.909 364 18187.04 82.98 52699.02 88888.00 2006-12-30 21:53:42.409 364 18187.09 82.97 52698.95 88888.00 2006-12-30 21:53:42.909 364 18186.99 83.05 52698.99 88888.00 2006-12-30 21:53:43.409 364 18186.87 82.98 52699.21 88888.00 2006-12-30 21:53:43.909 364 18186.95 83.00 52699.30 88888.00 2006-12-30 21:53:44.409 364 18186.98 82.88 52699.30 88888.00 2006-12-30 21:53:44.909 364 18186.97 82.85 52699.48 88888.00 2006-12-30 21:53:45.409 364 18186.97 82.81 52699.48 88888.00 2006-12-30 21:53:45.909 364 18186.94 82.78 52699.41 88888.00 2006-12-30 21:53:46.409 364 18186.89 82.77 52699.34 88888.00 2006-12-30 21:53:46.909 364 18186.91 82.76 52699.39 88888.00 2006-12-30 21:53:47.409 364 18186.98 82.71 52699.34 88888.00 2006-12-30 21:53:47.909 364 18187.15 82.67 52699.27 88888.00 2006-12-30 21:53:48.409 364 18187.10 82.70 52699.29 88888.00 2006-12-30 21:53:48.909 364 18187.09 82.73 52699.34 88888.00 2006-12-30 21:53:49.409 364 18187.07 82.67 52699.36 88888.00 2006-12-30 21:53:49.909 364 18187.09 82.72 52699.28 88888.00 2006-12-30 21:53:50.409 364 18187.09 82.77 52699.44 88888.00 2006-12-30 21:53:50.909 364 18187.11 82.82 52699.62 88888.00 2006-12-30 21:53:51.409 364 18187.07 82.83 52699.51 88888.00 2006-12-30 21:53:51.909 364 18186.95 82.99 52699.38 88888.00 2006-12-30 21:53:52.409 364 18187.02 83.01 52699.41 88888.00 2006-12-30 21:53:52.909 364 18187.05 82.96 52699.29 88888.00 2006-12-30 21:53:53.409 364 18187.07 82.98 52699.42 88888.00 2006-12-30 21:53:53.909 364 18187.07 82.99 52699.49 88888.00 2006-12-30 21:53:54.409 364 18187.04 82.91 52699.52 88888.00 2006-12-30 21:53:54.909 364 18187.03 82.91 52699.42 88888.00 2006-12-30 21:53:55.409 364 18187.03 82.90 52699.39 88888.00 2006-12-30 21:53:55.909 364 18187.17 82.92 52699.36 88888.00 2006-12-30 21:53:56.409 364 18187.17 82.87 52699.50 88888.00 2006-12-30 21:53:56.909 364 18187.10 82.91 52699.56 88888.00 2006-12-30 21:53:57.409 364 18187.10 83.01 52699.53 88888.00 2006-12-30 21:53:57.909 364 18187.20 83.05 52699.56 88888.00 2006-12-30 21:53:58.409 364 18187.06 83.04 52699.63 88888.00 2006-12-30 21:53:58.909 364 18187.03 82.98 52699.69 88888.00 2006-12-30 21:53:59.409 364 18187.09 82.99 52699.70 88888.00 2006-12-30 21:53:59.909 364 18186.93 83.04 52699.61 88888.00 2006-12-30 21:54:00.409 364 18187.09 83.08 52699.38 88888.00 2006-12-30 21:54:00.909 364 18187.00 82.98 52699.34 88888.00 2006-12-30 21:54:01.409 364 18186.95 82.98 52699.33 88888.00 2006-12-30 21:54:01.909 364 18187.00 83.01 52699.37 88888.00 2006-12-30 21:54:02.409 364 18187.00 83.05 52699.29 88888.00 2006-12-30 21:54:02.909 364 18187.00 83.05 52699.31 88888.00 2006-12-30 21:54:03.409 364 18187.05 82.97 52699.41 88888.00 2006-12-30 21:54:03.909 364 18186.98 82.92 52699.46 88888.00 2006-12-30 21:54:04.409 364 18186.84 82.89 52699.40 88888.00 2006-12-30 21:54:04.909 364 18186.83 82.90 52699.45 88888.00 2006-12-30 21:54:05.409 364 18186.77 82.88 52699.61 88888.00 2006-12-30 21:54:05.909 364 18186.86 82.95 52699.62 88888.00 2006-12-30 21:54:06.409 364 18186.85 82.98 52699.59 88888.00 2006-12-30 21:54:06.909 364 18186.86 82.88 52699.51 88888.00 2006-12-30 21:54:07.409 364 18186.84 82.77 52699.42 88888.00 2006-12-30 21:54:07.909 364 18186.92 82.76 52699.44 88888.00 2006-12-30 21:54:08.409 364 18187.05 82.87 52699.45 88888.00 2006-12-30 21:54:08.909 364 18187.10 82.96 52699.38 88888.00 2006-12-30 21:54:09.409 364 18187.00 82.96 52699.35 88888.00 2006-12-30 21:54:09.909 364 18186.88 83.00 52699.38 88888.00 2006-12-30 21:54:10.409 364 18186.72 83.00 52699.40 88888.00 2006-12-30 21:54:10.909 364 18186.67 82.98 52699.48 88888.00 2006-12-30 21:54:11.409 364 18186.64 82.96 52699.56 88888.00 2006-12-30 21:54:11.909 364 18186.64 82.88 52699.58 88888.00 2006-12-30 21:54:12.409 364 18186.64 82.90 52699.50 88888.00 2006-12-30 21:54:12.909 364 18186.87 82.88 52699.51 88888.00 2006-12-30 21:54:13.409 364 18186.94 82.87 52699.64 88888.00 2006-12-30 21:54:13.909 364 18186.98 82.83 52699.66 88888.00 2006-12-30 21:54:14.409 364 18186.82 82.74 52699.61 88888.00 2006-12-30 21:54:14.909 364 18186.80 82.62 52699.69 88888.00 2006-12-30 21:54:15.409 364 18186.84 82.57 52699.70 88888.00 2006-12-30 21:54:15.909 364 18186.97 82.61 52699.66 88888.00 2006-12-30 21:54:16.409 364 18186.94 82.59 52699.59 88888.00 2006-12-30 21:54:16.909 364 18186.96 82.68 52699.63 88888.00 2006-12-30 21:54:17.409 364 18186.85 82.73 52699.52 88888.00 2006-12-30 21:54:17.909 364 18186.86 82.68 52699.52 88888.00 2006-12-30 21:54:18.409 364 18186.88 82.72 52699.49 88888.00 2006-12-30 21:54:18.909 364 18186.78 82.79 52699.53 88888.00 2006-12-30 21:54:19.409 364 18186.86 82.75 52699.48 88888.00 2006-12-30 21:54:19.909 364 18186.70 82.78 52699.53 88888.00 2006-12-30 21:54:20.409 364 18186.67 82.79 52699.46 88888.00 2006-12-30 21:54:20.909 364 18186.59 82.85 52699.54 88888.00 2006-12-30 21:54:21.409 364 18186.75 82.88 52699.50 88888.00 2006-12-30 21:54:21.909 364 18186.89 82.87 52699.41 88888.00 2006-12-30 21:54:22.409 364 18186.93 82.74 52699.46 88888.00 2006-12-30 21:54:22.909 364 18186.92 82.72 52699.44 88888.00 2006-12-30 21:54:23.409 364 18186.83 82.69 52699.37 88888.00 2006-12-30 21:54:23.909 364 18186.77 82.68 52699.35 88888.00 2006-12-30 21:54:24.409 364 18186.76 82.72 52699.36 88888.00 2006-12-30 21:54:24.909 364 18186.80 82.76 52699.49 88888.00 2006-12-30 21:54:25.409 364 18186.81 82.69 52699.40 88888.00 2006-12-30 21:54:25.909 364 18186.80 82.67 52699.28 88888.00 2006-12-30 21:54:26.409 364 18186.77 82.64 52699.21 88888.00 2006-12-30 21:54:26.909 364 18186.61 82.59 52699.19 88888.00 2006-12-30 21:54:27.409 364 18186.64 82.58 52699.19 88888.00 2006-12-30 21:54:27.909 364 18186.81 82.63 52699.23 88888.00 2006-12-30 21:54:28.409 364 18186.84 82.58 52699.29 88888.00 2006-12-30 21:54:28.909 364 18186.78 82.54 52699.28 88888.00 2006-12-30 21:54:29.409 364 18186.85 82.44 52699.34 88888.00 2006-12-30 21:54:29.909 364 18186.87 82.52 52699.39 88888.00 2006-12-30 21:54:30.409 364 18186.82 82.73 52699.36 88888.00 2006-12-30 21:54:30.909 364 18186.67 82.86 52699.38 88888.00 2006-12-30 21:54:31.409 364 18186.67 82.90 52699.47 88888.00 2006-12-30 21:54:31.909 364 18186.76 82.82 52699.37 88888.00 2006-12-30 21:54:32.409 364 18186.87 82.80 52699.30 88888.00 2006-12-30 21:54:32.909 364 18186.96 82.81 52699.38 88888.00 2006-12-30 21:54:33.409 364 18186.92 82.79 52699.42 88888.00 2006-12-30 21:54:33.909 364 18186.86 82.70 52699.41 88888.00 2006-12-30 21:54:34.409 364 18186.95 82.59 52699.34 88888.00 2006-12-30 21:54:34.909 364 18186.88 82.49 52699.26 88888.00 2006-12-30 21:54:35.409 364 18186.78 82.61 52699.28 88888.00 2006-12-30 21:54:35.909 364 18186.75 82.62 52699.25 88888.00 2006-12-30 21:54:36.409 364 18186.76 82.63 52699.19 88888.00 2006-12-30 21:54:36.909 364 18186.80 82.63 52699.23 88888.00 2006-12-30 21:54:37.409 364 18186.82 82.64 52699.22 88888.00 2006-12-30 21:54:37.909 364 18186.83 82.67 52699.15 88888.00 2006-12-30 21:54:38.409 364 18186.83 82.64 52699.22 88888.00 2006-12-30 21:54:38.909 364 18186.72 82.55 52699.24 88888.00 2006-12-30 21:54:39.409 364 18186.65 82.52 52699.38 88888.00 2006-12-30 21:54:39.909 364 18186.72 82.48 52699.30 88888.00 2006-12-30 21:54:40.409 364 18186.77 82.54 52699.24 88888.00 2006-12-30 21:54:40.909 364 18186.66 82.58 52699.21 88888.00 2006-12-30 21:54:41.409 364 18186.71 82.59 52699.21 88888.00 2006-12-30 21:54:41.909 364 18186.74 82.65 52699.33 88888.00 2006-12-30 21:54:42.409 364 18186.82 82.71 52699.25 88888.00 2006-12-30 21:54:42.909 364 18186.76 82.68 52699.19 88888.00 2006-12-30 21:54:43.409 364 18186.74 82.66 52699.24 88888.00 2006-12-30 21:54:43.909 364 18186.91 82.65 52699.22 88888.00 2006-12-30 21:54:44.409 364 18186.80 82.66 52699.22 88888.00 2006-12-30 21:54:44.909 364 18186.74 82.67 52699.27 88888.00 2006-12-30 21:54:45.409 364 18186.76 82.70 52699.23 88888.00 2006-12-30 21:54:45.909 364 18186.77 82.70 52699.15 88888.00 2006-12-30 21:54:46.409 364 18186.85 82.64 52699.14 88888.00 2006-12-30 21:54:46.909 364 18186.75 82.65 52699.13 88888.00 2006-12-30 21:54:47.409 364 18186.73 82.71 52699.21 88888.00 2006-12-30 21:54:47.909 364 18186.78 82.69 52699.13 88888.00 2006-12-30 21:54:48.409 364 18186.75 82.74 52699.17 88888.00 2006-12-30 21:54:48.909 364 18186.77 82.73 52699.23 88888.00 2006-12-30 21:54:49.409 364 18186.81 82.67 52699.14 88888.00 2006-12-30 21:54:49.909 364 18186.89 82.51 52699.15 88888.00 2006-12-30 21:54:50.409 364 18186.88 82.52 52699.15 88888.00 2006-12-30 21:54:50.909 364 18186.86 82.54 52699.17 88888.00 2006-12-30 21:54:51.409 364 18186.99 82.50 52699.35 88888.00 2006-12-30 21:54:51.909 364 18186.96 82.47 52699.36 88888.00 2006-12-30 21:54:52.409 364 18187.05 82.48 52699.29 88888.00 2006-12-30 21:54:52.909 364 18187.00 82.56 52699.34 88888.00 2006-12-30 21:54:53.409 364 18186.95 82.53 52699.37 88888.00 2006-12-30 21:54:53.909 364 18186.95 82.38 52699.37 88888.00 2006-12-30 21:54:54.409 364 18186.87 82.37 52699.37 88888.00 2006-12-30 21:54:54.909 364 18186.83 82.28 52699.19 88888.00 2006-12-30 21:54:55.409 364 18186.83 82.36 52699.18 88888.00 2006-12-30 21:54:55.909 364 18186.85 82.34 52699.23 88888.00 2006-12-30 21:54:56.409 364 18186.82 82.31 52699.28 88888.00 2006-12-30 21:54:56.909 364 18186.87 82.29 52699.36 88888.00 2006-12-30 21:54:57.409 364 18186.82 82.41 52699.26 88888.00 2006-12-30 21:54:57.909 364 18186.83 82.66 52699.18 88888.00 2006-12-30 21:54:58.409 364 18186.81 82.66 52699.27 88888.00 2006-12-30 21:54:58.909 364 18186.83 82.63 52699.29 88888.00 2006-12-30 21:54:59.409 364 18186.74 82.61 52699.26 88888.00 2006-12-30 21:54:59.909 364 18186.74 82.57 52699.16 88888.00 2006-12-30 21:55:00.409 364 18186.67 82.61 52699.22 88888.00 2006-12-30 21:55:00.909 364 18186.60 82.66 52699.26 88888.00 2006-12-30 21:55:01.409 364 18186.59 82.67 52699.28 88888.00 2006-12-30 21:55:01.909 364 18186.53 82.70 52699.17 88888.00 2006-12-30 21:55:02.409 364 18186.62 82.65 52699.19 88888.00 2006-12-30 21:55:02.909 364 18186.67 82.62 52699.22 88888.00 2006-12-30 21:55:03.409 364 18186.70 82.58 52699.30 88888.00 2006-12-30 21:55:03.909 364 18186.77 82.51 52699.22 88888.00 2006-12-30 21:55:04.409 364 18186.77 82.49 52699.29 88888.00 2006-12-30 21:55:04.909 364 18186.72 82.52 52699.28 88888.00 2006-12-30 21:55:05.409 364 18186.73 82.57 52699.18 88888.00 2006-12-30 21:55:05.909 364 18186.80 82.62 52699.16 88888.00 2006-12-30 21:55:06.409 364 18186.71 82.57 52699.25 88888.00 2006-12-30 21:55:06.909 364 18186.54 82.49 52699.33 88888.00 2006-12-30 21:55:07.409 364 18186.48 82.55 52699.34 88888.00 2006-12-30 21:55:07.909 364 18186.39 82.56 52699.23 88888.00 2006-12-30 21:55:08.409 364 18186.45 82.65 52699.28 88888.00 2006-12-30 21:55:08.909 364 18186.55 82.75 52699.34 88888.00 2006-12-30 21:55:09.409 364 18186.56 82.85 52699.37 88888.00 2006-12-30 21:55:09.909 364 18186.60 82.86 52699.30 88888.00 2006-12-30 21:55:10.409 364 18186.68 82.81 52699.30 88888.00 2006-12-30 21:55:10.909 364 18186.72 82.77 52699.29 88888.00 2006-12-30 21:55:11.409 364 18186.72 82.80 52699.39 88888.00 2006-12-30 21:55:11.909 364 18186.71 82.76 52699.39 88888.00 2006-12-30 21:55:12.409 364 18186.71 82.72 52699.37 88888.00 2006-12-30 21:55:12.909 364 18186.75 82.73 52699.41 88888.00 2006-12-30 21:55:13.409 364 18186.72 82.68 52699.30 88888.00 2006-12-30 21:55:13.909 364 18186.76 82.66 52699.24 88888.00 2006-12-30 21:55:14.409 364 18186.75 82.71 52699.17 88888.00 2006-12-30 21:55:14.909 364 18186.75 82.72 52699.15 88888.00 2006-12-30 21:55:15.409 364 18186.74 82.68 52699.18 88888.00 2006-12-30 21:55:15.909 364 18186.72 82.69 52699.24 88888.00 2006-12-30 21:55:16.409 364 18186.74 82.70 52699.27 88888.00 2006-12-30 21:55:16.909 364 18186.74 82.66 52699.25 88888.00 2006-12-30 21:55:17.409 364 18186.75 82.64 52699.19 88888.00 2006-12-30 21:55:17.909 364 18186.84 82.62 52699.11 88888.00 2006-12-30 21:55:18.409 364 18186.86 82.61 52699.12 88888.00 2006-12-30 21:55:18.909 364 18186.88 82.59 52699.21 88888.00 2006-12-30 21:55:19.409 364 18186.96 82.62 52699.27 88888.00 2006-12-30 21:55:19.909 364 18186.82 82.73 52699.34 88888.00 2006-12-30 21:55:20.409 364 18186.86 82.75 52699.30 88888.00 2006-12-30 21:55:20.909 364 18186.94 82.66 52699.41 88888.00 2006-12-30 21:55:21.409 364 18187.02 82.57 52699.48 88888.00 2006-12-30 21:55:21.909 364 18187.07 82.50 52699.48 88888.00 2006-12-30 21:55:22.409 364 18187.06 82.50 52699.53 88888.00 2006-12-30 21:55:22.909 364 18187.04 82.57 52699.44 88888.00 2006-12-30 21:55:23.409 364 18187.00 82.72 52699.27 88888.00 2006-12-30 21:55:23.909 364 18187.08 82.71 52699.19 88888.00 2006-12-30 21:55:24.409 364 18187.10 82.62 52699.12 88888.00 2006-12-30 21:55:24.909 364 18186.96 82.59 52699.22 88888.00 2006-12-30 21:55:25.409 364 18186.99 82.65 52699.19 88888.00 2006-12-30 21:55:25.909 364 18187.04 82.51 52699.17 88888.00 2006-12-30 21:55:26.409 364 18186.99 82.61 52699.23 88888.00 2006-12-30 21:55:26.909 364 18186.91 82.49 52699.10 88888.00 2006-12-30 21:55:27.409 364 18186.97 82.39 52699.04 88888.00 2006-12-30 21:55:27.909 364 18187.19 82.41 52699.14 88888.00 2006-12-30 21:55:28.409 364 18187.22 82.43 52699.19 88888.00 2006-12-30 21:55:28.909 364 18187.27 82.32 52699.17 88888.00 2006-12-30 21:55:29.409 364 18187.30 82.32 52699.11 88888.00 2006-12-30 21:55:29.909 364 18187.26 82.37 52699.12 88888.00 2006-12-30 21:55:30.409 364 18187.29 82.47 52699.11 88888.00 2006-12-30 21:55:30.909 364 18187.27 82.41 52699.11 88888.00 2006-12-30 21:55:31.409 364 18187.20 82.43 52699.16 88888.00 2006-12-30 21:55:31.909 364 18187.24 82.38 52699.19 88888.00 2006-12-30 21:55:32.409 364 18187.26 82.40 52699.17 88888.00 2006-12-30 21:55:32.909 364 18187.30 82.44 52699.25 88888.00 2006-12-30 21:55:33.409 364 18187.31 82.48 52699.17 88888.00 2006-12-30 21:55:33.909 364 18187.30 82.43 52699.10 88888.00 2006-12-30 21:55:34.409 364 18187.44 82.41 52699.10 88888.00 2006-12-30 21:55:34.909 364 18187.36 82.46 52699.07 88888.00 2006-12-30 21:55:35.409 364 18187.46 82.55 52699.14 88888.00 2006-12-30 21:55:35.909 364 18187.43 82.64 52699.15 88888.00 2006-12-30 21:55:36.409 364 18187.43 82.56 52699.12 88888.00 2006-12-30 21:55:36.909 364 18187.53 82.58 52699.01 88888.00 2006-12-30 21:55:37.409 364 18187.58 82.58 52699.03 88888.00 2006-12-30 21:55:37.909 364 18187.62 82.64 52699.27 88888.00 2006-12-30 21:55:38.409 364 18187.44 82.72 52699.26 88888.00 2006-12-30 21:55:38.909 364 18187.51 82.75 52699.18 88888.00 2006-12-30 21:55:39.409 364 18187.52 82.74 52699.16 88888.00 2006-12-30 21:55:39.909 364 18187.53 82.72 52699.08 88888.00 2006-12-30 21:55:40.409 364 18187.48 82.68 52699.04 88888.00 2006-12-30 21:55:40.909 364 18187.57 82.65 52699.06 88888.00 2006-12-30 21:55:41.409 364 18187.49 82.66 52699.04 88888.00 2006-12-30 21:55:41.909 364 18187.47 82.70 52699.08 88888.00 2006-12-30 21:55:42.409 364 18187.56 82.75 52699.07 88888.00 2006-12-30 21:55:42.909 364 18187.62 82.71 52699.10 88888.00 2006-12-30 21:55:43.409 364 18187.51 82.64 52699.10 88888.00 2006-12-30 21:55:43.909 364 18187.42 82.70 52699.14 88888.00 2006-12-30 21:55:44.409 364 18187.41 82.64 52699.12 88888.00 2006-12-30 21:55:44.909 364 18187.46 82.68 52699.08 88888.00 2006-12-30 21:55:45.409 364 18187.52 82.67 52699.10 88888.00 2006-12-30 21:55:45.909 364 18187.53 82.69 52698.99 88888.00 2006-12-30 21:55:46.409 364 18187.47 82.72 52699.00 88888.00 2006-12-30 21:55:46.909 364 18187.40 82.73 52699.05 88888.00 2006-12-30 21:55:47.409 364 18187.46 82.75 52699.03 88888.00 2006-12-30 21:55:47.909 364 18187.57 82.74 52699.15 88888.00 2006-12-30 21:55:48.409 364 18187.61 82.70 52699.17 88888.00 2006-12-30 21:55:48.909 364 18187.58 82.74 52699.12 88888.00 2006-12-30 21:55:49.409 364 18187.60 82.72 52699.04 88888.00 2006-12-30 21:55:49.909 364 18187.60 82.74 52698.92 88888.00 2006-12-30 21:55:50.409 364 18187.56 82.73 52699.03 88888.00 2006-12-30 21:55:50.909 364 18187.49 82.72 52699.08 88888.00 2006-12-30 21:55:51.409 364 18187.60 82.76 52699.11 88888.00 2006-12-30 21:55:51.909 364 18187.53 82.86 52699.16 88888.00 2006-12-30 21:55:52.409 364 18187.51 82.86 52699.24 88888.00 2006-12-30 21:55:52.909 364 18187.60 82.86 52699.16 88888.00 2006-12-30 21:55:53.409 364 18187.54 82.80 52699.08 88888.00 2006-12-30 21:55:53.909 364 18187.42 82.76 52699.07 88888.00 2006-12-30 21:55:54.409 364 18187.43 82.68 52699.07 88888.00 2006-12-30 21:55:54.909 364 18187.44 82.58 52699.14 88888.00 2006-12-30 21:55:55.409 364 18187.52 82.58 52699.03 88888.00 2006-12-30 21:55:55.909 364 18187.42 82.67 52699.14 88888.00 2006-12-30 21:55:56.409 364 18187.54 82.67 52699.18 88888.00 2006-12-30 21:55:56.909 364 18187.56 82.72 52699.16 88888.00 2006-12-30 21:55:57.409 364 18187.47 82.76 52699.16 88888.00 2006-12-30 21:55:57.909 364 18187.62 82.71 52699.04 88888.00 2006-12-30 21:55:58.409 364 18187.53 82.63 52698.90 88888.00 2006-12-30 21:55:58.909 364 18187.62 82.66 52698.98 88888.00 2006-12-30 21:55:59.409 364 18187.51 82.73 52699.07 88888.00 2006-12-30 21:55:59.909 364 18187.52 82.70 52699.17 88888.00 2006-12-30 21:56:00.409 364 18187.50 82.67 52699.23 88888.00 2006-12-30 21:56:00.909 364 18187.49 82.66 52699.22 88888.00 2006-12-30 21:56:01.409 364 18187.46 82.70 52699.19 88888.00 2006-12-30 21:56:01.909 364 18187.51 82.71 52699.16 88888.00 2006-12-30 21:56:02.409 364 18187.56 82.72 52699.13 88888.00 2006-12-30 21:56:02.909 364 18187.58 82.67 52699.10 88888.00 2006-12-30 21:56:03.409 364 18187.63 82.69 52699.16 88888.00 2006-12-30 21:56:03.909 364 18187.74 82.74 52699.24 88888.00 2006-12-30 21:56:04.409 364 18187.76 82.68 52699.27 88888.00 2006-12-30 21:56:04.909 364 18187.63 82.69 52699.28 88888.00 2006-12-30 21:56:05.409 364 18187.41 82.64 52699.24 88888.00 2006-12-30 21:56:05.909 364 18187.48 82.66 52699.16 88888.00 2006-12-30 21:56:06.409 364 18187.53 82.73 52699.18 88888.00 2006-12-30 21:56:06.909 364 18187.49 82.67 52699.18 88888.00 2006-12-30 21:56:07.409 364 18187.49 82.58 52699.08 88888.00 2006-12-30 21:56:07.909 364 18187.49 82.51 52699.07 88888.00 2006-12-30 21:56:08.409 364 18187.48 82.50 52699.11 88888.00 2006-12-30 21:56:08.909 364 18187.47 82.45 52699.01 88888.00 2006-12-30 21:56:09.409 364 18187.54 82.46 52699.07 88888.00 2006-12-30 21:56:09.909 364 18187.56 82.55 52699.05 88888.00 2006-12-30 21:56:10.409 364 18187.59 82.70 52699.11 88888.00 2006-12-30 21:56:10.909 364 18187.62 82.70 52699.10 88888.00 2006-12-30 21:56:11.409 364 18187.72 82.74 52699.04 88888.00 2006-12-30 21:56:11.909 364 18187.59 82.77 52699.04 88888.00 2006-12-30 21:56:12.409 364 18187.44 82.69 52699.07 88888.00 2006-12-30 21:56:12.909 364 18187.41 82.66 52699.01 88888.00 2006-12-30 21:56:13.409 364 18187.44 82.68 52699.08 88888.00 2006-12-30 21:56:13.909 364 18187.47 82.68 52699.16 88888.00 2006-12-30 21:56:14.409 364 18187.52 82.68 52699.29 88888.00 2006-12-30 21:56:14.909 364 18187.58 82.72 52699.31 88888.00 2006-12-30 21:56:15.409 364 18187.69 82.73 52699.22 88888.00 2006-12-30 21:56:15.909 364 18187.71 82.75 52699.13 88888.00 2006-12-30 21:56:16.409 364 18187.60 82.71 52699.03 88888.00 2006-12-30 21:56:16.909 364 18187.70 82.56 52699.10 88888.00 2006-12-30 21:56:17.409 364 18187.72 82.39 52699.10 88888.00 2006-12-30 21:56:17.909 364 18187.72 82.41 52699.25 88888.00 2006-12-30 21:56:18.409 364 18187.83 82.47 52699.25 88888.00 2006-12-30 21:56:18.909 364 18187.84 82.53 52699.25 88888.00 2006-12-30 21:56:19.409 364 18187.78 82.53 52699.15 88888.00 2006-12-30 21:56:19.909 364 18187.64 82.64 52699.14 88888.00 2006-12-30 21:56:20.409 364 18187.63 82.74 52699.23 88888.00 2006-12-30 21:56:20.909 364 18187.67 82.80 52699.34 88888.00 2006-12-30 21:56:21.409 364 18187.65 82.83 52699.22 88888.00 2006-12-30 21:56:21.909 364 18187.65 82.80 52699.19 88888.00 2006-12-30 21:56:22.409 364 18187.59 82.76 52699.33 88888.00 2006-12-30 21:56:22.909 364 18187.72 82.77 52699.33 88888.00 2006-12-30 21:56:23.409 364 18187.94 82.75 52699.30 88888.00 2006-12-30 21:56:23.909 364 18188.03 82.85 52699.19 88888.00 2006-12-30 21:56:24.409 364 18187.95 82.80 52699.24 88888.00 2006-12-30 21:56:24.909 364 18187.84 82.70 52699.22 88888.00 2006-12-30 21:56:25.409 364 18187.91 82.65 52699.27 88888.00 2006-12-30 21:56:25.909 364 18187.94 82.70 52699.19 88888.00 2006-12-30 21:56:26.409 364 18187.84 82.66 52699.17 88888.00 2006-12-30 21:56:26.909 364 18187.84 82.72 52699.18 88888.00 2006-12-30 21:56:27.409 364 18187.95 82.79 52699.25 88888.00 2006-12-30 21:56:27.909 364 18187.89 82.78 52699.28 88888.00 2006-12-30 21:56:28.409 364 18187.82 82.77 52699.30 88888.00 2006-12-30 21:56:28.909 364 18187.94 82.77 52699.28 88888.00 2006-12-30 21:56:29.409 364 18187.86 82.77 52699.27 88888.00 2006-12-30 21:56:29.909 364 18187.86 82.70 52699.18 88888.00 2006-12-30 21:56:30.409 364 18187.81 82.71 52699.25 88888.00 2006-12-30 21:56:30.909 364 18187.85 82.73 52699.19 88888.00 2006-12-30 21:56:31.409 364 18187.86 82.85 52699.18 88888.00 2006-12-30 21:56:31.909 364 18187.82 82.86 52699.22 88888.00 2006-12-30 21:56:32.409 364 18187.87 82.85 52699.21 88888.00 2006-12-30 21:56:32.909 364 18187.84 82.82 52699.26 88888.00 2006-12-30 21:56:33.409 364 18187.83 82.82 52699.23 88888.00 2006-12-30 21:56:33.909 364 18187.92 82.83 52699.18 88888.00 2006-12-30 21:56:34.409 364 18187.80 82.82 52699.12 88888.00 2006-12-30 21:56:34.909 364 18187.72 82.86 52699.13 88888.00 2006-12-30 21:56:35.409 364 18187.73 82.80 52699.15 88888.00 2006-12-30 21:56:35.909 364 18187.72 82.75 52699.13 88888.00 2006-12-30 21:56:36.409 364 18187.65 82.75 52699.17 88888.00 2006-12-30 21:56:36.909 364 18187.70 82.79 52699.19 88888.00 2006-12-30 21:56:37.409 364 18187.81 82.76 52699.18 88888.00 2006-12-30 21:56:37.909 364 18187.82 82.76 52699.13 88888.00 2006-12-30 21:56:38.409 364 18187.83 82.68 52699.11 88888.00 2006-12-30 21:56:38.909 364 18187.85 82.69 52699.16 88888.00 2006-12-30 21:56:39.409 364 18187.82 82.88 52699.13 88888.00 2006-12-30 21:56:39.909 364 18187.70 82.85 52699.11 88888.00 2006-12-30 21:56:40.409 364 18187.72 82.82 52699.19 88888.00 2006-12-30 21:56:40.909 364 18187.85 82.90 52699.24 88888.00 2006-12-30 21:56:41.409 364 18187.83 82.96 52699.26 88888.00 2006-12-30 21:56:41.909 364 18187.69 82.89 52699.21 88888.00 2006-12-30 21:56:42.409 364 18187.63 82.83 52699.18 88888.00 2006-12-30 21:56:42.909 364 18187.71 82.82 52699.19 88888.00 2006-12-30 21:56:43.409 364 18187.73 82.80 52699.26 88888.00 2006-12-30 21:56:43.909 364 18187.74 82.81 52699.23 88888.00 2006-12-30 21:56:44.409 364 18187.80 82.80 52699.24 88888.00 2006-12-30 21:56:44.909 364 18187.71 82.81 52699.21 88888.00 2006-12-30 21:56:45.409 364 18187.80 82.85 52699.19 88888.00 2006-12-30 21:56:45.909 364 18187.86 82.77 52699.28 88888.00 2006-12-30 21:56:46.409 364 18188.00 82.79 52699.31 88888.00 2006-12-30 21:56:46.909 364 18188.03 82.75 52699.35 88888.00 2006-12-30 21:56:47.409 364 18187.95 82.78 52699.25 88888.00 2006-12-30 21:56:47.909 364 18187.91 82.81 52699.11 88888.00 2006-12-30 21:56:48.409 364 18187.94 82.77 52699.12 88888.00 2006-12-30 21:56:48.909 364 18187.86 82.79 52699.14 88888.00 2006-12-30 21:56:49.409 364 18187.85 82.77 52699.12 88888.00 2006-12-30 21:56:49.909 364 18187.84 82.81 52699.15 88888.00 2006-12-30 21:56:50.409 364 18187.82 82.89 52699.26 88888.00 2006-12-30 21:56:50.909 364 18187.75 82.97 52699.16 88888.00 2006-12-30 21:56:51.409 364 18187.80 82.85 52699.18 88888.00 2006-12-30 21:56:51.909 364 18187.82 82.79 52699.11 88888.00 2006-12-30 21:56:52.409 364 18187.89 82.80 52699.16 88888.00 2006-12-30 21:56:52.909 364 18187.79 82.83 52699.24 88888.00 2006-12-30 21:56:53.409 364 18187.63 82.79 52699.16 88888.00 2006-12-30 21:56:53.909 364 18187.70 82.88 52699.06 88888.00 2006-12-30 21:56:54.409 364 18187.74 82.92 52699.21 88888.00 2006-12-30 21:56:54.909 364 18187.80 82.88 52699.29 88888.00 2006-12-30 21:56:55.409 364 18187.80 82.86 52699.30 88888.00 2006-12-30 21:56:55.909 364 18187.84 82.82 52699.21 88888.00 2006-12-30 21:56:56.409 364 18187.80 82.82 52699.10 88888.00 2006-12-30 21:56:56.909 364 18187.75 82.86 52699.11 88888.00 2006-12-30 21:56:57.409 364 18187.81 82.85 52699.17 88888.00 2006-12-30 21:56:57.909 364 18187.80 82.80 52699.07 88888.00 2006-12-30 21:56:58.409 364 18187.85 82.76 52699.00 88888.00 2006-12-30 21:56:58.909 364 18187.80 82.77 52699.02 88888.00 2006-12-30 21:56:59.409 364 18187.71 82.79 52699.13 88888.00 2006-12-30 21:56:59.909 364 18187.63 82.74 52699.01 88888.00 2006-12-30 21:57:00.409 364 18187.71 82.78 52698.91 88888.00 2006-12-30 21:57:00.909 364 18187.91 82.80 52698.93 88888.00 2006-12-30 21:57:01.409 364 18187.91 82.79 52698.93 88888.00 2006-12-30 21:57:01.909 364 18187.90 82.77 52699.00 88888.00 2006-12-30 21:57:02.409 364 18187.83 82.79 52699.11 88888.00 2006-12-30 21:57:02.909 364 18187.84 82.83 52699.15 88888.00 2006-12-30 21:57:03.409 364 18187.86 82.84 52699.02 88888.00 2006-12-30 21:57:03.909 364 18187.89 82.74 52699.06 88888.00 2006-12-30 21:57:04.409 364 18187.98 82.75 52699.11 88888.00 2006-12-30 21:57:04.909 364 18187.96 82.80 52699.15 88888.00 2006-12-30 21:57:05.409 364 18187.85 82.85 52699.13 88888.00 2006-12-30 21:57:05.909 364 18187.70 82.78 52699.13 88888.00 2006-12-30 21:57:06.409 364 18187.73 82.81 52699.21 88888.00 2006-12-30 21:57:06.909 364 18187.65 82.83 52699.33 88888.00 2006-12-30 21:57:07.409 364 18187.61 82.76 52699.40 88888.00 2006-12-30 21:57:07.909 364 18187.48 82.82 52699.42 88888.00 2006-12-30 21:57:08.409 364 18187.59 82.81 52699.44 88888.00 2006-12-30 21:57:08.909 364 18187.59 82.78 52699.33 88888.00 2006-12-30 21:57:09.409 364 18187.44 82.79 52699.34 88888.00 2006-12-30 21:57:09.909 364 18187.48 82.74 52699.47 88888.00 2006-12-30 21:57:10.409 364 18187.60 82.76 52699.46 88888.00 2006-12-30 21:57:10.909 364 18187.70 82.82 52699.45 88888.00 2006-12-30 21:57:11.409 364 18187.73 82.74 52699.44 88888.00 2006-12-30 21:57:11.909 364 18187.73 82.74 52699.44 88888.00 2006-12-30 21:57:12.409 364 18187.71 82.72 52699.41 88888.00 2006-12-30 21:57:12.909 364 18187.63 82.72 52699.34 88888.00 2006-12-30 21:57:13.409 364 18187.64 82.81 52699.30 88888.00 2006-12-30 21:57:13.909 364 18187.78 82.80 52699.37 88888.00 2006-12-30 21:57:14.409 364 18187.75 82.78 52699.39 88888.00 2006-12-30 21:57:14.909 364 18187.63 82.75 52699.38 88888.00 2006-12-30 21:57:15.409 364 18187.72 82.74 52699.28 88888.00 2006-12-30 21:57:15.909 364 18187.86 82.74 52699.29 88888.00 2006-12-30 21:57:16.409 364 18187.83 82.67 52699.23 88888.00 2006-12-30 21:57:16.909 364 18187.85 82.75 52699.18 88888.00 2006-12-30 21:57:17.409 364 18187.70 82.80 52699.15 88888.00 2006-12-30 21:57:17.909 364 18187.73 82.82 52699.11 88888.00 2006-12-30 21:57:18.409 364 18187.80 82.74 52699.23 88888.00 2006-12-30 21:57:18.909 364 18187.71 82.70 52699.37 88888.00 2006-12-30 21:57:19.409 364 18187.81 82.69 52699.34 88888.00 2006-12-30 21:57:19.909 364 18187.79 82.69 52699.21 88888.00 2006-12-30 21:57:20.409 364 18187.71 82.72 52699.22 88888.00 2006-12-30 21:57:20.909 364 18187.73 82.77 52699.37 88888.00 2006-12-30 21:57:21.409 364 18187.78 82.76 52699.39 88888.00 2006-12-30 21:57:21.909 364 18187.75 82.77 52699.25 88888.00 2006-12-30 21:57:22.409 364 18187.73 82.84 52699.24 88888.00 2006-12-30 21:57:22.909 364 18187.79 82.89 52699.24 88888.00 2006-12-30 21:57:23.409 364 18187.82 82.86 52699.25 88888.00 2006-12-30 21:57:23.909 364 18187.93 82.91 52699.30 88888.00 2006-12-30 21:57:24.409 364 18187.92 82.86 52699.35 88888.00 2006-12-30 21:57:24.909 364 18187.75 82.74 52699.36 88888.00 2006-12-30 21:57:25.409 364 18187.80 82.75 52699.31 88888.00 2006-12-30 21:57:25.909 364 18187.87 82.86 52699.24 88888.00 2006-12-30 21:57:26.409 364 18187.79 82.88 52699.26 88888.00 2006-12-30 21:57:26.909 364 18187.62 82.84 52699.44 88888.00 2006-12-30 21:57:27.409 364 18187.72 82.78 52699.27 88888.00 2006-12-30 21:57:27.909 364 18187.69 82.75 52699.35 88888.00 2006-12-30 21:57:28.409 364 18187.76 82.75 52699.33 88888.00 2006-12-30 21:57:28.909 364 18187.70 82.78 52699.24 88888.00 2006-12-30 21:57:29.409 364 18187.68 82.87 52699.12 88888.00 2006-12-30 21:57:29.909 364 18187.72 82.87 52699.03 88888.00 2006-12-30 21:57:30.409 364 18187.81 82.85 52699.01 88888.00 2006-12-30 21:57:30.909 364 18188.04 82.84 52699.03 88888.00 2006-12-30 21:57:31.409 364 18188.12 82.77 52699.12 88888.00 2006-12-30 21:57:31.909 364 18188.03 82.78 52699.17 88888.00 2006-12-30 21:57:32.409 364 18187.90 82.72 52699.15 88888.00 2006-12-30 21:57:32.909 364 18187.83 82.74 52699.18 88888.00 2006-12-30 21:57:33.409 364 18187.91 82.78 52699.17 88888.00 2006-12-30 21:57:33.909 364 18187.87 82.82 52699.06 88888.00 2006-12-30 21:57:34.409 364 18187.97 82.74 52699.10 88888.00 2006-12-30 21:57:34.909 364 18187.98 82.73 52699.08 88888.00 2006-12-30 21:57:35.409 364 18188.00 82.78 52699.05 88888.00 2006-12-30 21:57:35.909 364 18187.84 82.82 52699.13 88888.00 2006-12-30 21:57:36.409 364 18187.89 82.81 52699.25 88888.00 2006-12-30 21:57:36.909 364 18187.85 82.75 52699.22 88888.00 2006-12-30 21:57:37.409 364 18187.56 82.72 52699.14 88888.00 2006-12-30 21:57:37.909 364 18187.54 82.76 52699.05 88888.00 2006-12-30 21:57:38.409 364 18187.72 82.83 52699.16 88888.00 2006-12-30 21:57:38.909 364 18187.76 82.78 52699.16 88888.00 2006-12-30 21:57:39.409 364 18187.76 82.72 52699.21 88888.00 2006-12-30 21:57:39.909 364 18187.92 82.75 52699.19 88888.00 2006-12-30 21:57:40.409 364 18187.94 82.77 52699.26 88888.00 2006-12-30 21:57:40.909 364 18187.83 82.70 52699.25 88888.00 2006-12-30 21:57:41.409 364 18187.81 82.69 52699.29 88888.00 2006-12-30 21:57:41.909 364 18187.65 82.75 52699.27 88888.00 2006-12-30 21:57:42.409 364 18187.62 82.74 52699.26 88888.00 2006-12-30 21:57:42.909 364 18187.81 82.65 52699.28 88888.00 2006-12-30 21:57:43.409 364 18187.82 82.63 52699.15 88888.00 2006-12-30 21:57:43.909 364 18187.87 82.67 52699.15 88888.00 2006-12-30 21:57:44.409 364 18187.82 82.74 52699.15 88888.00 2006-12-30 21:57:44.909 364 18187.64 82.75 52699.18 88888.00 2006-12-30 21:57:45.409 364 18187.69 82.75 52699.21 88888.00 2006-12-30 21:57:45.909 364 18187.68 82.81 52699.17 88888.00 2006-12-30 21:57:46.409 364 18187.65 82.71 52699.17 88888.00 2006-12-30 21:57:46.909 364 18187.72 82.50 52699.19 88888.00 2006-12-30 21:57:47.409 364 18187.62 82.49 52699.15 88888.00 2006-12-30 21:57:47.909 364 18187.80 82.67 52699.11 88888.00 2006-12-30 21:57:48.409 364 18187.89 82.80 52699.16 88888.00 2006-12-30 21:57:48.909 364 18187.85 82.74 52699.18 88888.00 2006-12-30 21:57:49.409 364 18187.85 82.72 52699.28 88888.00 2006-12-30 21:57:49.909 364 18187.90 82.71 52699.39 88888.00 2006-12-30 21:57:50.409 364 18187.82 82.70 52699.27 88888.00 2006-12-30 21:57:50.909 364 18187.72 82.71 52699.16 88888.00 2006-12-30 21:57:51.409 364 18187.64 82.74 52699.10 88888.00 2006-12-30 21:57:51.909 364 18187.62 82.73 52699.16 88888.00 2006-12-30 21:57:52.409 364 18187.60 82.68 52699.18 88888.00 2006-12-30 21:57:52.909 364 18187.62 82.61 52699.21 88888.00 2006-12-30 21:57:53.409 364 18187.53 82.47 52699.14 88888.00 2006-12-30 21:57:53.909 364 18187.52 82.38 52699.14 88888.00 2006-12-30 21:57:54.409 364 18187.62 82.37 52699.15 88888.00 2006-12-30 21:57:54.909 364 18187.53 82.39 52699.24 88888.00 2006-12-30 21:57:55.409 364 18187.51 82.40 52699.21 88888.00 2006-12-30 21:57:55.909 364 18187.63 82.53 52699.18 88888.00 2006-12-30 21:57:56.406 364 18187.65 82.53 52699.19 88888.00 2006-12-30 21:57:56.906 364 18187.63 82.46 52699.25 88888.00 2006-12-30 21:57:57.406 364 18187.72 82.54 52699.34 88888.00 2006-12-30 21:57:57.906 364 18187.73 82.54 52699.29 88888.00 2006-12-30 21:57:58.406 364 18187.69 82.57 52699.18 88888.00 2006-12-30 21:57:58.906 364 18187.80 82.54 52699.16 88888.00 2006-12-30 21:57:59.406 364 18187.96 82.63 52699.23 88888.00 2006-12-30 21:57:59.906 364 18187.94 82.76 52699.26 88888.00 2006-12-30 21:58:00.406 364 18187.85 82.66 52699.23 88888.00 2006-12-30 21:58:00.906 364 18187.86 82.47 52699.28 88888.00 2006-12-30 21:58:01.406 364 18187.92 82.46 52699.31 88888.00 2006-12-30 21:58:01.906 364 18187.97 82.58 52699.34 88888.00 2006-12-30 21:58:02.406 364 18188.01 82.71 52699.41 88888.00 2006-12-30 21:58:02.906 364 18188.04 82.59 52699.42 88888.00 2006-12-30 21:58:03.406 364 18188.24 82.64 52699.31 88888.00 2006-12-30 21:58:03.906 364 18188.19 82.65 52699.25 88888.00 2006-12-30 21:58:04.406 364 18188.05 82.71 52699.21 88888.00 2006-12-30 21:58:04.906 364 18188.01 82.67 52699.35 88888.00 2006-12-30 21:58:05.406 364 18187.93 82.64 52699.40 88888.00 2006-12-30 21:58:05.906 364 18187.96 82.59 52699.31 88888.00 2006-12-30 21:58:06.406 364 18187.90 82.65 52699.27 88888.00 2006-12-30 21:58:06.906 364 18187.94 82.66 52699.33 88888.00 2006-12-30 21:58:07.406 364 18187.90 82.55 52699.28 88888.00 2006-12-30 21:58:07.906 364 18187.70 82.61 52699.30 88888.00 2006-12-30 21:58:08.406 364 18187.63 82.65 52699.23 88888.00 2006-12-30 21:58:08.906 364 18187.86 82.70 52699.13 88888.00 2006-12-30 21:58:09.406 364 18187.85 82.66 52698.90 88888.00 2006-12-30 21:58:09.906 364 18187.89 82.61 52698.94 88888.00 2006-12-30 21:58:10.406 364 18188.01 82.63 52699.08 88888.00 2006-12-30 21:58:10.906 364 18188.14 82.56 52699.03 88888.00 2006-12-30 21:58:11.406 364 18188.04 82.55 52698.99 88888.00 2006-12-30 21:58:11.906 364 18187.94 82.55 52699.11 88888.00 2006-12-30 21:58:12.406 364 18187.95 82.35 52699.12 88888.00 2006-12-30 21:58:12.906 364 18187.90 82.24 52699.12 88888.00 2006-12-30 21:58:13.406 364 18187.98 82.26 52699.16 88888.00 2006-12-30 21:58:13.906 364 18187.86 82.33 52699.13 88888.00 2006-12-30 21:58:14.406 364 18187.81 82.35 52699.15 88888.00 2006-12-30 21:58:14.906 364 18187.80 82.37 52699.16 88888.00 2006-12-30 21:58:15.406 364 18187.84 82.39 52699.26 88888.00 2006-12-30 21:58:15.906 364 18187.92 82.40 52699.29 88888.00 2006-12-30 21:58:16.406 364 18187.89 82.38 52699.23 88888.00 2006-12-30 21:58:16.906 364 18187.96 82.38 52699.30 88888.00 2006-12-30 21:58:17.406 364 18187.82 82.55 52699.35 88888.00 2006-12-30 21:58:17.906 364 18187.82 82.63 52699.30 88888.00 2006-12-30 21:58:18.406 364 18187.96 82.67 52699.29 88888.00 2006-12-30 21:58:18.906 364 18188.00 82.71 52699.28 88888.00 2006-12-30 21:58:19.406 364 18187.86 82.75 52699.14 88888.00 2006-12-30 21:58:19.906 364 18187.89 82.69 52699.14 88888.00 2006-12-30 21:58:20.406 364 18187.93 82.74 52699.30 88888.00 2006-12-30 21:58:20.906 364 18187.89 82.82 52699.27 88888.00 2006-12-30 21:58:21.406 364 18187.74 82.81 52699.31 88888.00 2006-12-30 21:58:21.906 364 18187.85 82.74 52699.33 88888.00 2006-12-30 21:58:22.406 364 18187.90 82.64 52699.23 88888.00 2006-12-30 21:58:22.906 364 18187.91 82.49 52699.14 88888.00 2006-12-30 21:58:23.406 364 18187.93 82.43 52699.17 88888.00 2006-12-30 21:58:23.906 364 18188.12 82.33 52699.07 88888.00 2006-12-30 21:58:24.406 364 18188.12 82.33 52699.02 88888.00 2006-12-30 21:58:24.906 364 18188.20 82.38 52698.96 88888.00 2006-12-30 21:58:25.406 364 18188.16 82.39 52698.91 88888.00 2006-12-30 21:58:25.906 364 18188.18 82.41 52698.91 88888.00 2006-12-30 21:58:26.406 364 18188.17 82.42 52698.95 88888.00 2006-12-30 21:58:26.906 364 18188.07 82.42 52699.05 88888.00 2006-12-30 21:58:27.406 364 18188.15 82.47 52699.15 88888.00 2006-12-30 21:58:27.906 364 18188.14 82.52 52699.02 88888.00 2006-12-30 21:58:28.406 364 18188.16 82.64 52698.88 88888.00 2006-12-30 21:58:28.906 364 18188.18 82.66 52698.83 88888.00 2006-12-30 21:58:29.406 364 18188.09 82.71 52698.99 88888.00 2006-12-30 21:58:29.906 364 18188.17 82.66 52699.03 88888.00 2006-12-30 21:58:30.406 364 18188.15 82.68 52699.02 88888.00 2006-12-30 21:58:30.906 364 18188.15 82.68 52699.04 88888.00 2006-12-30 21:58:31.406 364 18188.32 82.63 52699.02 88888.00 2006-12-30 21:58:31.906 364 18188.16 82.57 52699.06 88888.00 2006-12-30 21:58:32.406 364 18187.98 82.54 52699.02 88888.00 2006-12-30 21:58:32.906 364 18188.05 82.51 52699.04 88888.00 2006-12-30 21:58:33.406 364 18187.98 82.43 52698.96 88888.00 2006-12-30 21:58:33.906 364 18188.04 82.35 52698.90 88888.00 2006-12-30 21:58:34.406 364 18188.11 82.43 52698.91 88888.00 2006-12-30 21:58:34.906 364 18188.01 82.63 52698.90 88888.00 2006-12-30 21:58:35.406 364 18188.02 82.67 52698.94 88888.00 2006-12-30 21:58:35.906 364 18188.06 82.66 52699.03 88888.00 2006-12-30 21:58:36.406 364 18188.01 82.66 52698.94 88888.00 2006-12-30 21:58:36.906 364 18187.96 82.71 52698.91 88888.00 2006-12-30 21:58:37.406 364 18187.98 82.73 52699.00 88888.00 2006-12-30 21:58:37.906 364 18188.06 82.71 52699.04 88888.00 2006-12-30 21:58:38.406 364 18188.09 82.68 52698.95 88888.00 2006-12-30 21:58:38.906 364 18187.91 82.62 52698.89 88888.00 2006-12-30 21:58:39.406 364 18187.97 82.59 52698.84 88888.00 2006-12-30 21:58:39.906 364 18188.01 82.55 52698.86 88888.00 2006-12-30 21:58:40.406 364 18188.06 82.64 52698.81 88888.00 2006-12-30 21:58:40.906 364 18188.08 82.73 52698.87 88888.00 2006-12-30 21:58:41.406 364 18187.95 82.66 52698.83 88888.00 2006-12-30 21:58:41.906 364 18187.96 82.65 52698.81 88888.00 2006-12-30 21:58:42.406 364 18188.02 82.65 52698.99 88888.00 2006-12-30 21:58:42.906 364 18188.07 82.66 52698.99 88888.00 2006-12-30 21:58:43.406 364 18188.01 82.65 52699.00 88888.00 2006-12-30 21:58:43.906 364 18187.84 82.74 52699.07 88888.00 2006-12-30 21:58:44.406 364 18187.90 82.74 52699.10 88888.00 2006-12-30 21:58:44.906 364 18187.97 82.79 52699.12 88888.00 2006-12-30 21:58:45.406 364 18188.03 82.75 52699.19 88888.00 2006-12-30 21:58:45.906 364 18187.90 82.74 52699.10 88888.00 2006-12-30 21:58:46.406 364 18187.90 82.75 52698.93 88888.00 2006-12-30 21:58:46.906 364 18187.90 82.66 52699.01 88888.00 2006-12-30 21:58:47.406 364 18187.84 82.62 52699.04 88888.00 2006-12-30 21:58:47.906 364 18187.84 82.66 52699.08 88888.00 2006-12-30 21:58:48.406 364 18187.80 82.72 52699.07 88888.00 2006-12-30 21:58:48.906 364 18187.94 82.65 52699.01 88888.00 2006-12-30 21:58:49.406 364 18187.95 82.53 52699.11 88888.00 2006-12-30 21:58:49.906 364 18188.03 82.43 52699.04 88888.00 2006-12-30 21:58:50.406 364 18188.09 82.48 52698.94 88888.00 2006-12-30 21:58:50.906 364 18187.98 82.53 52698.91 88888.00 2006-12-30 21:58:51.406 364 18187.91 82.62 52698.95 88888.00 2006-12-30 21:58:51.906 364 18187.80 82.59 52699.05 88888.00 2006-12-30 21:58:52.406 364 18187.80 82.54 52699.22 88888.00 2006-12-30 21:58:52.906 364 18187.75 82.61 52699.29 88888.00 2006-12-30 21:58:53.406 364 18187.89 82.71 52699.23 88888.00 2006-12-30 21:58:53.906 364 18187.98 82.73 52699.16 88888.00 2006-12-30 21:58:54.406 364 18187.95 82.68 52699.11 88888.00 2006-12-30 21:58:54.906 364 18187.92 82.68 52699.18 88888.00 2006-12-30 21:58:55.406 364 18187.94 82.71 52699.16 88888.00 2006-12-30 21:58:55.906 364 18188.02 82.66 52699.10 88888.00 2006-12-30 21:58:56.406 364 18187.84 82.55 52699.15 88888.00 2006-12-30 21:58:56.906 364 18187.84 82.44 52699.23 88888.00 2006-12-30 21:58:57.406 364 18187.84 82.32 52699.19 88888.00 2006-12-30 21:58:57.906 364 18187.92 82.35 52699.10 88888.00 2006-12-30 21:58:58.406 364 18187.89 82.62 52699.03 88888.00 2006-12-30 21:58:58.906 364 18187.84 82.73 52699.01 88888.00 2006-12-30 21:58:59.406 364 18187.87 82.74 52698.98 88888.00 2006-12-30 21:58:59.906 364 18187.82 82.76 52699.01 88888.00 2006-12-30 21:59:00.406 364 18187.83 82.74 52699.04 88888.00 2006-12-30 21:59:00.906 364 18187.94 82.69 52699.04 88888.00 2006-12-30 21:59:01.406 364 18187.89 82.71 52698.89 88888.00 2006-12-30 21:59:01.906 364 18187.89 82.75 52698.92 88888.00 2006-12-30 21:59:02.406 364 18187.97 82.72 52699.00 88888.00 2006-12-30 21:59:02.906 364 18187.78 82.73 52699.10 88888.00 2006-12-30 21:59:03.406 364 18187.82 82.73 52699.07 88888.00 2006-12-30 21:59:03.906 364 18187.76 82.61 52698.99 88888.00 2006-12-30 21:59:04.406 364 18187.76 82.44 52698.95 88888.00 2006-12-30 21:59:04.906 364 18187.83 82.29 52698.94 88888.00 2006-12-30 21:59:05.406 364 18187.79 82.29 52698.99 88888.00 2006-12-30 21:59:05.906 364 18187.72 82.32 52698.88 88888.00 2006-12-30 21:59:06.406 364 18187.81 82.33 52698.90 88888.00 2006-12-30 21:59:06.906 364 18187.84 82.57 52698.95 88888.00 2006-12-30 21:59:07.406 364 18187.97 82.73 52698.99 88888.00 2006-12-30 21:59:07.906 364 18188.04 82.79 52699.00 88888.00 2006-12-30 21:59:08.406 364 18188.06 82.82 52699.04 88888.00 2006-12-30 21:59:08.906 364 18188.08 82.83 52699.04 88888.00 2006-12-30 21:59:09.406 364 18187.95 82.82 52699.00 88888.00 2006-12-30 21:59:09.906 364 18187.85 82.84 52698.99 88888.00 2006-12-30 21:59:10.406 364 18187.86 82.83 52699.02 88888.00 2006-12-30 21:59:10.906 364 18187.93 82.81 52699.01 88888.00 2006-12-30 21:59:11.406 364 18187.92 82.78 52699.06 88888.00 2006-12-30 21:59:11.906 364 18187.89 82.77 52699.11 88888.00 2006-12-30 21:59:12.406 364 18187.76 82.77 52699.11 88888.00 2006-12-30 21:59:12.906 364 18187.58 82.47 52699.02 88888.00 2006-12-30 21:59:13.406 364 18187.64 82.37 52699.03 88888.00 2006-12-30 21:59:13.906 364 18187.71 82.42 52698.86 88888.00 2006-12-30 21:59:14.406 364 18187.69 82.46 52698.73 88888.00 2006-12-30 21:59:14.906 364 18187.82 82.43 52698.84 88888.00 2006-12-30 21:59:15.406 364 18187.85 82.46 52698.99 88888.00 2006-12-30 21:59:15.906 364 18187.80 82.55 52699.02 88888.00 2006-12-30 21:59:16.406 364 18187.75 82.43 52698.99 88888.00 2006-12-30 21:59:16.906 364 18187.65 82.36 52699.07 88888.00 2006-12-30 21:59:17.406 364 18187.81 82.37 52699.01 88888.00 2006-12-30 21:59:17.906 364 18187.91 82.39 52698.96 88888.00 2006-12-30 21:59:18.406 364 18187.82 82.38 52699.03 88888.00 2006-12-30 21:59:18.906 364 18187.74 82.42 52699.03 88888.00 2006-12-30 21:59:19.406 364 18187.74 82.43 52698.99 88888.00 2006-12-30 21:59:19.906 364 18187.73 82.41 52698.90 88888.00 2006-12-30 21:59:20.406 364 18187.72 82.36 52698.93 88888.00 2006-12-30 21:59:20.906 364 18187.62 82.40 52698.95 88888.00 2006-12-30 21:59:21.406 364 18187.86 82.39 52699.08 88888.00 2006-12-30 21:59:21.906 364 18187.92 82.44 52699.17 88888.00 2006-12-30 21:59:22.406 364 18187.90 82.47 52699.19 88888.00 2006-12-30 21:59:22.906 364 18187.91 82.50 52699.11 88888.00 2006-12-30 21:59:23.406 364 18187.94 82.46 52698.99 88888.00 2006-12-30 21:59:23.906 364 18188.01 82.59 52699.12 88888.00 2006-12-30 21:59:24.406 364 18188.04 82.63 52699.03 88888.00 2006-12-30 21:59:24.906 364 18188.03 82.66 52698.92 88888.00 2006-12-30 21:59:25.406 364 18187.93 82.62 52698.98 88888.00 2006-12-30 21:59:25.906 364 18187.86 82.70 52698.94 88888.00 2006-12-30 21:59:26.406 364 18187.84 82.73 52699.01 88888.00 2006-12-30 21:59:26.906 364 18187.83 82.71 52699.12 88888.00 2006-12-30 21:59:27.406 364 18187.70 82.67 52699.23 88888.00 2006-12-30 21:59:27.906 364 18187.79 82.77 52699.12 88888.00 2006-12-30 21:59:28.406 364 18187.70 82.84 52699.02 88888.00 2006-12-30 21:59:28.906 364 18187.73 82.70 52699.06 88888.00 2006-12-30 21:59:29.406 364 18187.83 82.41 52698.95 88888.00 2006-12-30 21:59:29.906 364 18187.84 82.36 52698.80 88888.00 2006-12-30 21:59:30.406 364 18187.84 82.40 52698.83 88888.00 2006-12-30 21:59:30.906 364 18187.73 82.45 52698.87 88888.00 2006-12-30 21:59:31.406 364 18187.73 82.40 52698.90 88888.00 2006-12-30 21:59:31.906 364 18187.73 82.46 52698.96 88888.00 2006-12-30 21:59:32.406 364 18187.58 82.42 52698.98 88888.00 2006-12-30 21:59:32.906 364 18187.50 82.40 52698.99 88888.00 2006-12-30 21:59:33.406 364 18187.53 82.41 52699.05 88888.00 2006-12-30 21:59:33.906 364 18187.51 82.47 52699.03 88888.00 2006-12-30 21:59:34.406 364 18187.53 82.42 52698.91 88888.00 2006-12-30 21:59:34.906 364 18187.62 82.43 52698.91 88888.00 2006-12-30 21:59:35.406 364 18187.59 82.41 52698.93 88888.00 2006-12-30 21:59:35.906 364 18187.59 82.41 52698.91 88888.00 2006-12-30 21:59:36.406 364 18187.60 82.41 52698.84 88888.00 2006-12-30 21:59:36.906 364 18187.49 82.53 52698.82 88888.00 2006-12-30 21:59:37.406 364 18187.53 82.69 52698.83 88888.00 2006-12-30 21:59:37.906 364 18187.64 82.74 52698.87 88888.00 2006-12-30 21:59:38.406 364 18187.69 82.82 52698.86 88888.00 2006-12-30 21:59:38.906 364 18187.75 82.83 52698.92 88888.00 2006-12-30 21:59:39.406 364 18187.72 82.86 52699.06 88888.00 2006-12-30 21:59:39.906 364 18187.65 82.79 52699.02 88888.00 2006-12-30 21:59:40.406 364 18187.74 82.75 52698.94 88888.00 2006-12-30 21:59:40.906 364 18187.69 82.66 52698.88 88888.00 2006-12-30 21:59:41.406 364 18187.62 82.66 52698.86 88888.00 2006-12-30 21:59:41.906 364 18187.60 82.68 52698.87 88888.00 2006-12-30 21:59:42.406 364 18187.62 82.68 52698.83 88888.00 2006-12-30 21:59:42.906 364 18187.52 82.58 52698.80 88888.00 2006-12-30 21:59:43.406 364 18187.59 82.33 52698.71 88888.00 2006-12-30 21:59:43.906 364 18187.60 82.28 52698.67 88888.00 2006-12-30 21:59:44.406 364 18187.58 82.28 52698.84 88888.00 2006-12-30 21:59:44.906 364 18187.58 82.29 52698.90 88888.00 2006-12-30 21:59:45.406 364 18187.61 82.33 52698.92 88888.00 2006-12-30 21:59:45.906 364 18187.83 82.43 52698.96 88888.00 2006-12-30 21:59:46.406 364 18187.86 82.59 52698.96 88888.00 2006-12-30 21:59:46.906 364 18187.78 82.68 52698.96 88888.00 2006-12-30 21:59:47.406 364 18187.70 82.71 52698.79 88888.00 2006-12-30 21:59:47.906 364 18187.64 82.66 52698.73 88888.00 2006-12-30 21:59:48.406 364 18187.70 82.67 52698.76 88888.00 2006-12-30 21:59:48.906 364 18187.64 82.66 52698.76 88888.00 2006-12-30 21:59:49.406 364 18187.80 82.62 52698.77 88888.00 2006-12-30 21:59:49.906 364 18187.76 82.66 52698.76 88888.00 2006-12-30 21:59:50.406 364 18187.75 82.68 52698.88 88888.00 2006-12-30 21:59:50.906 364 18187.75 82.71 52698.87 88888.00 2006-12-30 21:59:51.406 364 18187.81 82.70 52698.91 88888.00 2006-12-30 21:59:51.906 364 18187.76 82.67 52698.98 88888.00 2006-12-30 21:59:52.406 364 18187.75 82.62 52698.93 88888.00 2006-12-30 21:59:52.906 364 18187.68 82.74 52698.82 88888.00 2006-12-30 21:59:53.406 364 18187.64 82.74 52698.79 88888.00 2006-12-30 21:59:53.906 364 18187.61 82.73 52698.80 88888.00 2006-12-30 21:59:54.406 364 18187.62 82.74 52698.73 88888.00 2006-12-30 21:59:54.906 364 18187.67 82.77 52698.67 88888.00 2006-12-30 21:59:55.406 364 18187.67 82.74 52698.68 88888.00 2006-12-30 21:59:55.906 364 18187.69 82.78 52698.64 88888.00 2006-12-30 21:59:56.406 364 18187.63 82.74 52698.66 88888.00 2006-12-30 21:59:56.906 364 18187.68 82.70 52698.69 88888.00 2006-12-30 21:59:57.406 364 18187.63 82.65 52698.71 88888.00 2006-12-30 21:59:57.906 364 18187.63 82.62 52698.70 88888.00 2006-12-30 21:59:58.406 364 18187.63 82.61 52698.73 88888.00 2006-12-30 21:59:58.906 364 18187.65 82.69 52698.77 88888.00 2006-12-30 21:59:59.406 364 18187.67 82.71 52698.80 88888.00 2006-12-30 21:59:59.906 364 18187.64 82.63 52698.90 88888.00 2006-12-30 22:00:00.406 364 18187.62 82.67 52698.87 88888.00 2006-12-30 22:00:00.906 364 18187.72 82.70 52698.79 88888.00 2006-12-30 22:00:01.406 364 18187.68 82.70 52698.69 88888.00 2006-12-30 22:00:01.906 364 18187.61 82.66 52698.78 88888.00 2006-12-30 22:00:02.406 364 18187.54 82.68 52698.79 88888.00 2006-12-30 22:00:02.906 364 18187.64 82.75 52698.68 88888.00 2006-12-30 22:00:03.406 364 18187.59 82.76 52698.79 88888.00 2006-12-30 22:00:03.906 364 18187.58 82.73 52698.75 88888.00 2006-12-30 22:00:04.406 364 18187.53 82.80 52698.71 88888.00 2006-12-30 22:00:04.906 364 18187.47 82.75 52698.80 88888.00 2006-12-30 22:00:05.406 364 18187.62 82.66 52698.78 88888.00 2006-12-30 22:00:05.906 364 18187.71 82.73 52698.75 88888.00 2006-12-30 22:00:06.406 364 18187.71 82.70 52698.77 88888.00 2006-12-30 22:00:06.906 364 18187.60 82.70 52698.64 88888.00 2006-12-30 22:00:07.406 364 18187.62 82.72 52698.61 88888.00 2006-12-30 22:00:07.906 364 18187.57 82.75 52698.65 88888.00 2006-12-30 22:00:07.406 364 18187.73 82.75 52698.67 88888.00 2006-12-30 22:00:08.906 364 18187.65 82.71 52698.70 88888.00 2006-12-30 22:00:09.406 364 18187.59 82.67 52698.64 88888.00 2006-12-30 22:00:09.906 364 18187.57 82.66 52698.57 88888.00 2006-12-30 22:00:10.406 364 18187.70 82.71 52698.58 88888.00 2006-12-30 22:00:10.906 364 18187.70 82.75 52698.65 88888.00 2006-12-30 22:00:11.406 364 18187.75 82.70 52698.76 88888.00 2006-12-30 22:00:11.906 364 18187.60 82.70 52698.82 88888.00 2006-12-30 22:00:12.406 364 18187.53 82.74 52698.78 88888.00 2006-12-30 22:00:12.906 364 18187.58 82.67 52698.72 88888.00 2006-12-30 22:00:13.406 364 18187.64 82.69 52698.70 88888.00 2006-12-30 22:00:13.906 364 18187.62 82.75 52698.73 88888.00 2006-12-30 22:00:14.406 364 18187.70 82.76 52698.75 88888.00 2006-12-30 22:00:14.906 364 18187.61 82.71 52698.90 88888.00 2006-12-30 22:00:15.406 364 18187.61 82.66 52698.98 88888.00 2006-12-30 22:00:15.906 364 18187.53 82.72 52698.79 88888.00 2006-12-30 22:00:16.406 364 18187.49 82.71 52698.81 88888.00 2006-12-30 22:00:16.906 364 18187.47 82.73 52698.71 88888.00 2006-12-30 22:00:17.406 364 18187.56 82.74 52698.64 88888.00 2006-12-30 22:00:17.906 364 18187.59 82.72 52698.69 88888.00 2006-12-30 22:00:18.406 364 18187.52 82.66 52698.70 88888.00 2006-12-30 22:00:18.906 364 18187.50 82.64 52698.73 88888.00 2006-12-30 22:00:19.406 364 18187.50 82.73 52698.69 88888.00 2006-12-30 22:00:19.906 364 18187.53 82.67 52698.68 88888.00 2006-12-30 22:00:20.406 364 18187.57 82.63 52698.78 88888.00 2006-12-30 22:00:20.906 364 18187.47 82.65 52698.82 88888.00 2006-12-30 22:00:21.406 364 18187.40 82.74 52698.90 88888.00 2006-12-30 22:00:21.906 364 18187.41 82.71 52698.87 88888.00 2006-12-30 22:00:22.406 364 18187.40 82.69 52698.87 88888.00 2006-12-30 22:00:22.906 364 18187.32 82.78 52698.78 88888.00 2006-12-30 22:00:23.406 364 18187.38 82.78 52698.76 88888.00 2006-12-30 22:00:23.906 364 18187.19 82.87 52698.78 88888.00 2006-12-30 22:00:24.406 364 18187.14 82.91 52698.84 88888.00 2006-12-30 22:00:24.906 364 18187.15 82.82 52698.83 88888.00 2006-12-30 22:00:25.406 364 18187.35 82.83 52698.86 88888.00 2006-12-30 22:00:25.906 364 18187.39 82.89 52698.64 88888.00 2006-12-30 22:00:26.406 364 18187.35 82.86 52698.76 88888.00 2006-12-30 22:00:26.906 364 18187.31 82.81 52698.79 88888.00 2006-12-30 22:00:27.406 364 18187.31 82.82 52698.91 88888.00 2006-12-30 22:00:27.906 364 18187.29 82.88 52698.92 88888.00 2006-12-30 22:00:28.406 364 18187.31 82.82 52698.79 88888.00 2006-12-30 22:00:28.906 364 18187.32 82.85 52698.75 88888.00 2006-12-30 22:00:29.406 364 18187.42 82.95 52698.77 88888.00 2006-12-30 22:00:29.906 364 18187.22 82.99 52698.88 88888.00 2006-12-30 22:00:30.406 364 18187.32 82.88 52698.87 88888.00 2006-12-30 22:00:30.906 364 18187.39 82.84 52698.94 88888.00 2006-12-30 22:00:31.406 364 18187.28 82.87 52698.86 88888.00 2006-12-30 22:00:31.906 364 18187.24 82.87 52698.83 88888.00 2006-12-30 22:00:32.406 364 18187.29 82.90 52698.93 88888.00 2006-12-30 22:00:32.906 364 18187.20 82.83 52699.05 88888.00 2006-12-30 22:00:33.406 364 18187.18 82.81 52698.98 88888.00 2006-12-30 22:00:33.906 364 18187.24 82.84 52698.91 88888.00 2006-12-30 22:00:34.406 364 18187.27 82.81 52698.95 88888.00 2006-12-30 22:00:34.906 364 18187.42 82.70 52698.95 88888.00 2006-12-30 22:00:35.406 364 18187.44 82.74 52698.98 88888.00 2006-12-30 22:00:35.906 364 18187.38 82.74 52698.96 88888.00 2006-12-30 22:00:36.406 364 18187.31 82.70 52698.98 88888.00 2006-12-30 22:00:36.906 364 18187.38 82.71 52698.93 88888.00 2006-12-30 22:00:37.406 364 18187.37 82.79 52698.95 88888.00 2006-12-30 22:00:37.906 364 18187.38 82.73 52698.95 88888.00 2006-12-30 22:00:38.406 364 18187.32 82.84 52698.90 88888.00 2006-12-30 22:00:38.906 364 18187.35 82.88 52698.92 88888.00 2006-12-30 22:00:39.406 364 18187.31 82.75 52698.93 88888.00 2006-12-30 22:00:39.906 364 18187.40 82.77 52699.01 88888.00 2006-12-30 22:00:40.406 364 18187.49 82.75 52699.02 88888.00 2006-12-30 22:00:40.906 364 18187.41 82.80 52699.04 88888.00 2006-12-30 22:00:41.406 364 18187.38 82.84 52698.99 88888.00 2006-12-30 22:00:41.906 364 18187.51 82.88 52699.00 88888.00 2006-12-30 22:00:42.406 364 18187.43 82.86 52698.99 88888.00 2006-12-30 22:00:42.906 364 18187.44 82.90 52699.00 88888.00 2006-12-30 22:00:43.406 364 18187.52 82.86 52698.98 88888.00 2006-12-30 22:00:43.906 364 18187.43 82.77 52698.95 88888.00 2006-12-30 22:00:44.406 364 18187.40 82.72 52698.93 88888.00 2006-12-30 22:00:44.906 364 18187.48 82.73 52698.87 88888.00 2006-12-30 22:00:45.406 364 18187.58 82.83 52698.84 88888.00 2006-12-30 22:00:45.906 364 18187.41 82.91 52698.93 88888.00 2006-12-30 22:00:46.406 364 18187.29 82.95 52699.02 88888.00 2006-12-30 22:00:46.906 364 18187.30 82.86 52698.95 88888.00 2006-12-30 22:00:47.406 364 18187.25 82.71 52698.90 88888.00 2006-12-30 22:00:47.906 364 18187.30 82.53 52698.81 88888.00 2006-12-30 22:00:48.406 364 18187.32 82.58 52698.80 88888.00 2006-12-30 22:00:48.906 364 18187.33 82.65 52698.77 88888.00 2006-12-30 22:00:49.406 364 18187.42 82.59 52698.67 88888.00 2006-12-30 22:00:49.906 364 18187.38 82.68 52698.80 88888.00 2006-12-30 22:00:50.406 364 18187.19 82.89 52698.83 88888.00 2006-12-30 22:00:50.906 364 18187.37 82.88 52698.84 88888.00 2006-12-30 22:00:51.406 364 18187.40 82.91 52698.93 88888.00 2006-12-30 22:00:51.906 364 18187.29 82.95 52698.94 88888.00 2006-12-30 22:00:52.406 364 18187.25 82.95 52698.87 88888.00 2006-12-30 22:00:52.906 364 18187.47 82.96 52698.79 88888.00 2006-12-30 22:00:53.406 364 18187.47 83.02 52698.81 88888.00 2006-12-30 22:00:53.906 364 18187.26 83.04 52698.79 88888.00 2006-12-30 22:00:54.406 364 18187.29 82.94 52698.75 88888.00 2006-12-30 22:00:54.906 364 18187.20 82.95 52698.88 88888.00 2006-12-30 22:00:55.406 364 18187.25 83.01 52698.87 88888.00 2006-12-30 22:00:55.906 364 18187.22 82.97 52698.84 88888.00 2006-12-30 22:00:56.406 364 18187.28 83.06 52698.91 88888.00 2006-12-30 22:00:56.906 364 18187.27 83.08 52698.94 88888.00 2006-12-30 22:00:57.406 364 18187.27 83.00 52698.89 88888.00 2006-12-30 22:00:57.906 364 18187.24 82.95 52698.84 88888.00 2006-12-30 22:00:58.406 364 18187.18 82.92 52698.88 88888.00 2006-12-30 22:00:58.906 364 18187.20 82.99 52698.90 88888.00 2006-12-30 22:00:59.406 364 18187.42 82.94 52698.91 88888.00 2006-12-30 22:00:59.906 364 18187.48 82.82 52698.83 88888.00 2006-12-30 22:01:00.406 364 18187.35 82.82 52698.72 88888.00 2006-12-30 22:01:00.906 364 18187.33 82.87 52698.79 88888.00 2006-12-30 22:01:01.406 364 18187.33 82.88 52698.93 88888.00 2006-12-30 22:01:01.906 364 18187.18 82.85 52698.94 88888.00 2006-12-30 22:01:02.406 364 18187.11 82.90 52698.86 88888.00 2006-12-30 22:01:02.906 364 18187.18 82.89 52698.84 88888.00 2006-12-30 22:01:03.406 364 18187.16 82.92 52698.90 88888.00 2006-12-30 22:01:03.906 364 18187.25 82.94 52698.88 88888.00 2006-12-30 22:01:04.406 364 18187.17 82.92 52698.95 88888.00 2006-12-30 22:01:04.906 364 18187.19 82.95 52698.88 88888.00 2006-12-30 22:01:05.406 364 18187.13 82.91 52698.83 88888.00 2006-12-30 22:01:05.906 364 18187.18 82.85 52698.73 88888.00 2006-12-30 22:01:06.406 364 18187.27 82.89 52698.82 88888.00 2006-12-30 22:01:06.906 364 18187.27 82.82 52698.83 88888.00 2006-12-30 22:01:07.406 364 18187.21 82.79 52698.82 88888.00 2006-12-30 22:01:07.906 364 18187.28 82.82 52698.79 88888.00 2006-12-30 22:01:08.406 364 18187.20 82.87 52698.81 88888.00 2006-12-30 22:01:08.906 364 18187.26 82.87 52698.80 88888.00 2006-12-30 22:01:09.406 364 18187.40 82.90 52698.77 88888.00 2006-12-30 22:01:09.906 364 18187.27 82.89 52698.81 88888.00 2006-12-30 22:01:10.406 364 18187.26 82.82 52698.83 88888.00 2006-12-30 22:01:10.906 364 18187.31 82.79 52698.81 88888.00 2006-12-30 22:01:11.406 364 18187.35 82.83 52698.81 88888.00 2006-12-30 22:01:11.906 364 18187.26 82.82 52698.83 88888.00 2006-12-30 22:01:12.406 364 18187.17 82.84 52698.79 88888.00 2006-12-30 22:01:12.906 364 18187.17 82.92 52698.84 88888.00 2006-12-30 22:01:13.406 364 18187.18 82.91 52698.78 88888.00 2006-12-30 22:01:13.906 364 18187.25 82.98 52698.84 88888.00 2006-12-30 22:01:14.406 364 18187.25 82.83 52698.90 88888.00 2006-12-30 22:01:14.906 364 18187.29 82.88 52698.82 88888.00 2006-12-30 22:01:15.406 364 18187.19 82.88 52698.79 88888.00 2006-12-30 22:01:15.906 364 18187.21 82.80 52698.72 88888.00 2006-12-30 22:01:16.406 364 18187.24 82.76 52698.66 88888.00 2006-12-30 22:01:16.906 364 18187.31 82.64 52698.65 88888.00 2006-12-30 22:01:17.406 364 18187.41 82.63 52698.63 88888.00 2006-12-30 22:01:17.906 364 18187.44 82.57 52698.66 88888.00 2006-12-30 22:01:18.406 364 18187.37 82.57 52698.69 88888.00 2006-12-30 22:01:18.906 364 18187.36 82.57 52698.72 88888.00 2006-12-30 22:01:19.406 364 18187.41 82.61 52698.76 88888.00 2006-12-30 22:01:19.906 364 18187.41 82.55 52698.67 88888.00 2006-12-30 22:01:20.406 364 18187.36 82.45 52698.66 88888.00 2006-12-30 22:01:20.906 364 18187.33 82.69 52698.60 88888.00 2006-12-30 22:01:21.406 364 18187.40 82.84 52698.60 88888.00 2006-12-30 22:01:21.906 364 18187.48 82.87 52698.67 88888.00 2006-12-30 22:01:22.406 364 18187.46 82.94 52698.59 88888.00 2006-12-30 22:01:22.906 364 18187.33 83.03 52698.64 88888.00 2006-12-30 22:01:23.406 364 18187.33 82.96 52698.57 88888.00 2006-12-30 22:01:23.906 364 18187.29 83.07 52698.55 88888.00 2006-12-30 22:01:24.406 364 18187.28 83.04 52698.53 88888.00 2006-12-30 22:01:24.906 364 18187.27 83.02 52698.59 88888.00 2006-12-30 22:01:25.406 364 18187.36 83.05 52698.70 88888.00 2006-12-30 22:01:25.906 364 18187.32 83.09 52698.67 88888.00 2006-12-30 22:01:26.406 364 18187.25 83.01 52698.70 88888.00 2006-12-30 22:01:26.906 364 18187.26 82.95 52698.64 88888.00 2006-12-30 22:01:27.406 364 18187.18 82.94 52698.64 88888.00 2006-12-30 22:01:27.906 364 18187.28 82.94 52698.72 88888.00 2006-12-30 22:01:28.406 364 18187.48 82.95 52698.83 88888.00 2006-12-30 22:01:28.906 364 18187.48 82.89 52698.76 88888.00 2006-12-30 22:01:29.406 364 18187.38 82.90 52698.64 88888.00 2006-12-30 22:01:29.906 364 18187.35 82.83 52698.60 88888.00 2006-12-30 22:01:30.406 364 18187.30 82.81 52698.69 88888.00 2006-12-30 22:01:30.906 364 18187.42 82.87 52698.67 88888.00 2006-12-30 22:01:31.406 364 18187.36 82.87 52698.60 88888.00 2006-12-30 22:01:31.906 364 18187.36 82.86 52698.68 88888.00 2006-12-30 22:01:32.406 364 18187.39 82.91 52698.68 88888.00 2006-12-30 22:01:32.906 364 18187.40 82.90 52698.60 88888.00 2006-12-30 22:01:33.406 364 18187.41 82.89 52698.58 88888.00 2006-12-30 22:01:33.906 364 18187.47 82.87 52698.49 88888.00 2006-12-30 22:01:34.406 364 18187.43 82.86 52698.65 88888.00 2006-12-30 22:01:34.906 364 18187.22 82.83 52698.69 88888.00 2006-12-30 22:01:35.406 364 18187.26 82.82 52698.59 88888.00 2006-12-30 22:01:35.906 364 18187.25 82.77 52698.45 88888.00 2006-12-30 22:01:36.406 364 18187.20 82.69 52698.41 88888.00 2006-12-30 22:01:36.906 364 18187.27 82.66 52698.46 88888.00 2006-12-30 22:01:37.406 364 18187.28 82.74 52698.49 88888.00 2006-12-30 22:01:37.906 364 18187.26 82.79 52698.49 88888.00 2006-12-30 22:01:38.406 364 18187.21 82.82 52698.36 88888.00 2006-12-30 22:01:38.906 364 18187.21 82.79 52698.43 88888.00 2006-12-30 22:01:39.406 364 18187.22 82.82 52698.49 88888.00 2006-12-30 22:01:39.906 364 18187.25 82.88 52698.43 88888.00 2006-12-30 22:01:40.406 364 18187.27 82.85 52698.37 88888.00 2006-12-30 22:01:40.906 364 18187.24 82.76 52698.47 88888.00 2006-12-30 22:01:41.406 364 18187.28 82.77 52698.56 88888.00 2006-12-30 22:01:41.906 364 18187.37 82.74 52698.55 88888.00 2006-12-30 22:01:42.406 364 18187.42 82.80 52698.48 88888.00 2006-12-30 22:01:42.906 364 18187.27 82.87 52698.47 88888.00 2006-12-30 22:01:43.406 364 18187.33 82.85 52698.48 88888.00 2006-12-30 22:01:43.906 364 18187.36 82.82 52698.52 88888.00 2006-12-30 22:01:44.406 364 18187.44 82.82 52698.55 88888.00 2006-12-30 22:01:44.906 364 18187.39 82.80 52698.49 88888.00 2006-12-30 22:01:45.406 364 18187.37 82.79 52698.43 88888.00 2006-12-30 22:01:45.906 364 18187.41 82.79 52698.50 88888.00 2006-12-30 22:01:46.406 364 18187.38 82.79 52698.58 88888.00 2006-12-30 22:01:46.906 364 18187.42 82.81 52698.60 88888.00 2006-12-30 22:01:47.406 364 18187.36 82.92 52698.64 88888.00 2006-12-30 22:01:47.906 364 18187.24 82.87 52698.55 88888.00 2006-12-30 22:01:48.406 364 18187.24 82.80 52698.55 88888.00 2006-12-30 22:01:48.906 364 18187.18 82.82 52698.46 88888.00 2006-12-30 22:01:49.406 364 18187.19 82.83 52698.50 88888.00 2006-12-30 22:01:49.906 364 18187.15 82.81 52698.53 88888.00 2006-12-30 22:01:50.406 364 18187.09 82.69 52698.53 88888.00 2006-12-30 22:01:50.906 364 18187.16 82.75 52698.43 88888.00 2006-12-30 22:01:51.406 364 18187.27 82.77 52698.48 88888.00 2006-12-30 22:01:51.906 364 18187.36 82.73 52698.52 88888.00 2006-12-30 22:01:52.406 364 18187.28 82.75 52698.63 88888.00 2006-12-30 22:01:52.906 364 18187.31 82.75 52698.49 88888.00 2006-12-30 22:01:53.406 364 18187.29 82.82 52698.49 88888.00 2006-12-30 22:01:53.906 364 18187.15 82.84 52698.58 88888.00 2006-12-30 22:01:54.406 364 18187.09 82.79 52698.58 88888.00 2006-12-30 22:01:54.906 364 18187.11 82.83 52698.60 88888.00 2006-12-30 22:01:55.406 364 18187.19 82.88 52698.49 88888.00 2006-12-30 22:01:55.906 364 18187.26 82.91 52698.56 88888.00 2006-12-30 22:01:56.406 364 18187.20 82.87 52698.63 88888.00 2006-12-30 22:01:56.906 364 18187.24 82.84 52698.63 88888.00 2006-12-30 22:01:57.406 364 18187.20 82.88 52698.57 88888.00 2006-12-30 22:01:57.906 364 18187.15 82.90 52698.61 88888.00 2006-12-30 22:01:58.406 364 18187.09 82.88 52698.56 88888.00 2006-12-30 22:01:58.906 364 18187.11 82.92 52698.49 88888.00 2006-12-30 22:01:59.406 364 18187.07 82.94 52698.53 88888.00 2006-12-30 22:01:59.906 364 18187.18 82.89 52698.47 88888.00 2006-12-30 22:02:00.406 364 18187.22 82.95 52698.41 88888.00 2006-12-30 22:02:00.906 364 18187.22 82.96 52698.45 88888.00 2006-12-30 22:02:01.406 364 18187.19 82.90 52698.43 88888.00 2006-12-30 22:02:01.906 364 18187.36 82.90 52698.37 88888.00 2006-12-30 22:02:02.406 364 18187.29 82.88 52698.44 88888.00 2006-12-30 22:02:02.906 364 18187.28 82.90 52698.47 88888.00 2006-12-30 22:02:03.406 364 18187.31 82.88 52698.42 88888.00 2006-12-30 22:02:03.906 364 18187.30 82.72 52698.46 88888.00 2006-12-30 22:02:04.406 364 18187.28 82.73 52698.47 88888.00 2006-12-30 22:02:04.906 364 18187.30 82.78 52698.48 88888.00 2006-12-30 22:02:05.406 364 18187.31 82.75 52698.44 88888.00 2006-12-30 22:02:05.906 364 18187.22 82.75 52698.38 88888.00 2006-12-30 22:02:06.406 364 18187.27 82.74 52698.45 88888.00 2006-12-30 22:02:06.906 364 18187.28 82.78 52698.49 88888.00 2006-12-30 22:02:07.406 364 18187.25 82.74 52698.43 88888.00 2006-12-30 22:02:07.906 364 18187.14 82.76 52698.38 88888.00 2006-12-30 22:02:08.406 364 18187.06 82.78 52698.40 88888.00 2006-12-30 22:02:08.906 364 18187.20 82.84 52698.40 88888.00 2006-12-30 22:02:09.406 364 18187.13 82.83 52698.25 88888.00 2006-12-30 22:02:09.906 364 18187.19 82.75 52698.11 88888.00 2006-12-30 22:02:10.406 364 18187.24 82.82 52698.07 88888.00 2006-12-30 22:02:10.906 364 18187.16 82.82 52698.12 88888.00 2006-12-30 22:02:11.406 364 18187.20 82.75 52698.20 88888.00 2006-12-30 22:02:11.906 364 18187.20 82.70 52698.23 88888.00 2006-12-30 22:02:12.406 364 18187.15 82.70 52698.10 88888.00 2006-12-30 22:02:12.906 364 18187.13 82.75 52698.21 88888.00 2006-12-30 22:02:13.406 364 18187.35 82.79 52698.29 88888.00 2006-12-30 22:02:13.906 364 18187.38 82.79 52698.25 88888.00 2006-12-30 22:02:14.406 364 18187.31 82.70 52698.14 88888.00 2006-12-30 22:02:14.906 364 18187.25 82.70 52698.07 88888.00 2006-12-30 22:02:15.406 364 18187.31 82.63 52698.07 88888.00 2006-12-30 22:02:15.906 364 18187.27 82.64 52698.14 88888.00 2006-12-30 22:02:16.406 364 18187.19 82.56 52698.14 88888.00 2006-12-30 22:02:16.906 364 18187.27 82.63 52698.14 88888.00 2006-12-30 22:02:17.406 364 18187.18 82.76 52698.12 88888.00 2006-12-30 22:02:17.906 364 18187.19 82.77 52698.07 88888.00 2006-12-30 22:02:18.406 364 18187.08 82.78 52698.03 88888.00 2006-12-30 22:02:18.906 364 18186.96 82.71 52698.07 88888.00 2006-12-30 22:02:19.406 364 18187.10 82.63 52698.06 88888.00 2006-12-30 22:02:19.906 364 18187.07 82.52 52698.12 88888.00 2006-12-30 22:02:20.406 364 18187.05 82.55 52698.21 88888.00 2006-12-30 22:02:20.906 364 18187.19 82.53 52698.18 88888.00 2006-12-30 22:02:21.406 364 18187.17 82.52 52698.31 88888.00 2006-12-30 22:02:21.906 364 18187.14 82.45 52698.28 88888.00 2006-12-30 22:02:22.406 364 18187.25 82.49 52698.24 88888.00 2006-12-30 22:02:22.906 364 18187.31 82.52 52698.26 88888.00 2006-12-30 22:02:23.406 364 18187.19 82.52 52698.33 88888.00 2006-12-30 22:02:23.906 364 18187.10 82.53 52698.42 88888.00 2006-12-30 22:02:24.406 364 18187.11 82.53 52698.32 88888.00 2006-12-30 22:02:24.906 364 18187.09 82.52 52698.33 88888.00 2006-12-30 22:02:25.406 364 18187.04 82.58 52698.32 88888.00 2006-12-30 22:02:25.906 364 18187.09 82.62 52698.30 88888.00 2006-12-30 22:02:26.406 364 18187.07 82.61 52698.33 88888.00 2006-12-30 22:02:26.906 364 18186.94 82.76 52698.28 88888.00 2006-12-30 22:02:27.406 364 18186.94 82.74 52698.21 88888.00 2006-12-30 22:02:27.906 364 18186.95 82.62 52698.18 88888.00 2006-12-30 22:02:28.406 364 18186.86 82.67 52698.18 88888.00 2006-12-30 22:02:28.906 364 18186.91 82.69 52698.15 88888.00 2006-12-30 22:02:29.406 364 18186.84 82.69 52698.17 88888.00 2006-12-30 22:02:29.906 364 18186.85 82.69 52698.10 88888.00 2006-12-30 22:02:30.406 364 18186.83 82.73 52698.20 88888.00 2006-12-30 22:02:30.906 364 18186.88 82.74 52698.32 88888.00 2006-12-30 22:02:31.406 364 18186.89 82.71 52698.40 88888.00 2006-12-30 22:02:31.906 364 18186.92 82.68 52698.38 88888.00 2006-12-30 22:02:32.406 364 18186.94 82.72 52698.29 88888.00 2006-12-30 22:02:32.906 364 18187.02 82.82 52698.01 88888.00 2006-12-30 22:02:33.406 364 18187.07 82.74 52697.89 88888.00 2006-12-30 22:02:33.906 364 18187.10 82.74 52697.89 88888.00 2006-12-30 22:02:34.406 364 18187.05 82.64 52697.99 88888.00 2006-12-30 22:02:34.906 364 18186.94 82.68 52698.01 88888.00 2006-12-30 22:02:35.406 364 18187.00 82.66 52698.06 88888.00 2006-12-30 22:02:35.906 364 18187.00 82.55 52698.12 88888.00 2006-12-30 22:02:36.406 364 18187.13 82.53 52698.10 88888.00 2006-12-30 22:02:36.906 364 18187.17 82.50 52698.00 88888.00 2006-12-30 22:02:37.406 364 18187.22 82.55 52697.84 88888.00 2006-12-30 22:02:37.906 364 18187.10 82.54 52697.80 88888.00 2006-12-30 22:02:38.406 364 18186.93 82.43 52697.87 88888.00 2006-12-30 22:02:38.906 364 18187.16 82.46 52698.02 88888.00 2006-12-30 22:02:39.406 364 18187.22 82.45 52698.11 88888.00 2006-12-30 22:02:39.906 364 18187.16 82.37 52697.98 88888.00 2006-12-30 22:02:40.406 364 18187.18 82.45 52697.90 88888.00 2006-12-30 22:02:40.906 364 18187.32 82.57 52697.97 88888.00 2006-12-30 22:02:41.406 364 18187.20 82.67 52698.01 88888.00 2006-12-30 22:02:41.906 364 18187.02 82.69 52697.96 88888.00 2006-12-30 22:02:42.406 364 18186.91 82.59 52698.01 88888.00 2006-12-30 22:02:42.906 364 18186.88 82.58 52698.11 88888.00 2006-12-30 22:02:43.406 364 18186.98 82.56 52698.07 88888.00 2006-12-30 22:02:43.906 364 18187.06 82.57 52698.06 88888.00 2006-12-30 22:02:44.406 364 18187.07 82.66 52698.07 88888.00 2006-12-30 22:02:44.906 364 18187.18 82.63 52698.11 88888.00 2006-12-30 22:02:45.406 364 18187.11 82.58 52698.01 88888.00 2006-12-30 22:02:45.906 364 18187.03 82.58 52697.97 88888.00 2006-12-30 22:02:46.406 364 18186.95 82.54 52698.02 88888.00 2006-12-30 22:02:46.906 364 18186.99 82.67 52698.12 88888.00 2006-12-30 22:02:47.406 364 18186.89 82.70 52698.06 88888.00 2006-12-30 22:02:47.906 364 18186.98 82.68 52698.05 88888.00 2006-12-30 22:02:48.406 364 18186.97 82.63 52698.06 88888.00 2006-12-30 22:02:48.906 364 18186.96 82.56 52697.91 88888.00 2006-12-30 22:02:49.406 364 18186.97 82.57 52697.91 88888.00 2006-12-30 22:02:49.906 364 18187.04 82.63 52697.88 88888.00 2006-12-30 22:02:50.406 364 18187.03 82.63 52697.77 88888.00 2006-12-30 22:02:50.906 364 18187.00 82.61 52697.92 88888.00 2006-12-30 22:02:51.406 364 18186.91 82.59 52697.97 88888.00 2006-12-30 22:02:51.906 364 18186.82 82.57 52698.09 88888.00 2006-12-30 22:02:52.406 364 18186.80 82.51 52698.05 88888.00 2006-12-30 22:02:52.906 364 18186.72 82.53 52698.03 88888.00 2006-12-30 22:02:53.406 364 18186.71 82.55 52698.06 88888.00 2006-12-30 22:02:53.906 364 18186.73 82.58 52698.06 88888.00 2006-12-30 22:02:54.406 364 18186.81 82.70 52698.13 88888.00 2006-12-30 22:02:54.906 364 18186.80 82.71 52698.11 88888.00 2006-12-30 22:02:55.406 364 18186.84 82.54 52698.14 88888.00 2006-12-30 22:02:55.906 364 18186.83 82.53 52698.11 88888.00 2006-12-30 22:02:56.406 364 18186.88 82.68 52698.09 88888.00 2006-12-30 22:02:56.906 364 18186.87 82.73 52698.08 88888.00 2006-12-30 22:02:57.406 364 18186.93 82.72 52698.10 88888.00 2006-12-30 22:02:57.906 364 18186.87 82.66 52698.23 88888.00 2006-12-30 22:02:58.406 364 18186.73 82.58 52698.26 88888.00 2006-12-30 22:02:58.906 364 18186.74 82.54 52698.15 88888.00 2006-12-30 22:02:59.406 364 18186.74 82.55 52698.06 88888.00 2006-12-30 22:02:59.906 364 18186.72 82.55 52698.06 88888.00 2006-12-30 22:03:00.406 364 18186.57 82.56 52698.00 88888.00 2006-12-30 22:03:00.906 364 18186.66 82.59 52697.98 88888.00 2006-12-30 22:03:01.406 364 18186.72 82.55 52697.98 88888.00 2006-12-30 22:03:01.906 364 18186.75 82.50 52698.07 88888.00 2006-12-30 22:03:02.406 364 18186.75 82.48 52698.09 88888.00 2006-12-30 22:03:02.906 364 18186.75 82.61 52698.14 88888.00 2006-12-30 22:03:03.406 364 18186.75 82.58 52698.06 88888.00 2006-12-30 22:03:03.906 364 18186.67 82.52 52697.98 88888.00 2006-12-30 22:03:04.406 364 18186.60 82.55 52698.02 88888.00 2006-12-30 22:03:04.906 364 18186.62 82.53 52698.08 88888.00 2006-12-30 22:03:05.406 364 18186.65 82.50 52698.09 88888.00 2006-12-30 22:03:05.906 364 18186.60 82.42 52698.15 88888.00 2006-12-30 22:03:06.406 364 18186.70 82.43 52698.15 88888.00 2006-12-30 22:03:06.906 364 18186.71 82.47 52698.07 88888.00 2006-12-30 22:03:07.406 364 18186.62 82.41 52698.01 88888.00 2006-12-30 22:03:07.906 364 18186.56 82.42 52697.98 88888.00 2006-12-30 22:03:08.406 364 18186.70 82.55 52698.06 88888.00 2006-12-30 22:03:08.906 364 18186.81 82.62 52698.09 88888.00 2006-12-30 22:03:09.406 364 18186.85 82.61 52698.02 88888.00 2006-12-30 22:03:09.906 364 18186.86 82.49 52698.00 88888.00 2006-12-30 22:03:10.406 364 18186.75 82.50 52698.14 88888.00 2006-12-30 22:03:10.906 364 18186.71 82.52 52698.13 88888.00 2006-12-30 22:03:11.406 364 18186.72 82.51 52698.06 88888.00 2006-12-30 22:03:11.906 364 18186.66 82.39 52698.03 88888.00 2006-12-30 22:03:12.406 364 18186.70 82.24 52698.09 88888.00 2006-12-30 22:03:12.906 364 18186.68 82.29 52698.06 88888.00 2006-12-30 22:03:13.406 364 18186.64 82.47 52698.00 88888.00 2006-12-30 22:03:13.906 364 18186.63 82.53 52698.08 88888.00 2006-12-30 22:03:14.406 364 18186.64 82.52 52698.03 88888.00 2006-12-30 22:03:14.906 364 18186.71 82.52 52697.97 88888.00 2006-12-30 22:03:15.406 364 18186.70 82.51 52697.97 88888.00 2006-12-30 22:03:15.906 364 18186.68 82.61 52698.03 88888.00 2006-12-30 22:03:16.406 364 18186.75 82.63 52698.06 88888.00 2006-12-30 22:03:16.906 364 18186.71 82.61 52698.07 88888.00 2006-12-30 22:03:17.406 364 18186.71 82.62 52697.84 88888.00 2006-12-30 22:03:17.906 364 18186.74 82.64 52697.79 88888.00 2006-12-30 22:03:18.406 364 18186.74 82.68 52697.83 88888.00 2006-12-30 22:03:18.906 364 18186.68 82.68 52697.86 88888.00 2006-12-30 22:03:19.406 364 18186.70 82.70 52697.94 88888.00 2006-12-30 22:03:19.906 364 18186.66 82.65 52697.97 88888.00 2006-12-30 22:03:20.406 364 18186.76 82.63 52698.01 88888.00 2006-12-30 22:03:20.906 364 18186.62 82.69 52697.98 88888.00 2006-12-30 22:03:21.406 364 18186.42 82.74 52697.99 88888.00 2006-12-30 22:03:21.906 364 18186.57 82.76 52697.95 88888.00 2006-12-30 22:03:22.406 364 18186.52 82.72 52697.90 88888.00 2006-12-30 22:03:22.906 364 18186.59 82.64 52697.79 88888.00 2006-12-30 22:03:23.406 364 18186.67 82.61 52697.79 88888.00 2006-12-30 22:03:23.906 364 18186.77 82.64 52697.85 88888.00 2006-12-30 22:03:24.406 364 18186.68 82.55 52697.87 88888.00 2006-12-30 22:03:24.906 364 18186.57 82.24 52697.83 88888.00 2006-12-30 22:03:25.406 364 18186.62 82.30 52697.85 88888.00 2006-12-30 22:03:25.906 364 18186.57 82.55 52697.83 88888.00 2006-12-30 22:03:26.406 364 18186.57 82.59 52697.91 88888.00 2006-12-30 22:03:26.906 364 18186.59 82.58 52697.98 88888.00 2006-12-30 22:03:27.406 364 18186.56 82.44 52697.95 88888.00 2006-12-30 22:03:27.906 364 18186.61 82.54 52697.94 88888.00 2006-12-30 22:03:28.406 364 18186.53 82.67 52698.02 88888.00 2006-12-30 22:03:28.906 364 18186.50 82.62 52698.05 88888.00 2006-12-30 22:03:29.406 364 18186.40 82.56 52698.06 88888.00 2006-12-30 22:03:29.906 364 18186.43 82.53 52698.11 88888.00 2006-12-30 22:03:30.406 364 18186.37 82.44 52698.13 88888.00 2006-12-30 22:03:30.906 364 18186.43 82.25 52698.07 88888.00 2006-12-30 22:03:31.406 364 18186.42 82.24 52698.07 88888.00 2006-12-30 22:03:31.906 364 18186.42 82.26 52698.11 88888.00 2006-12-30 22:03:32.406 364 18186.43 82.29 52698.15 88888.00 2006-12-30 22:03:32.906 364 18186.39 82.31 52698.15 88888.00 2006-12-30 22:03:33.406 364 18186.32 82.26 52698.18 88888.00 2006-12-30 22:03:33.906 364 18186.28 82.30 52698.25 88888.00 2006-12-30 22:03:34.406 364 18186.34 82.24 52698.24 88888.00 2006-12-30 22:03:34.906 364 18186.31 82.25 52698.28 88888.00 2006-12-30 22:03:35.406 364 18186.35 82.25 52698.13 88888.00 2006-12-30 22:03:35.906 364 18186.30 82.34 52698.11 88888.00 2006-12-30 22:03:36.406 364 18186.31 82.58 52698.07 88888.00 2006-12-30 22:03:36.906 364 18186.27 82.71 52697.97 88888.00 2006-12-30 22:03:37.406 364 18186.28 82.65 52697.94 88888.00 2006-12-30 22:03:37.906 364 18186.30 82.70 52698.02 88888.00 2006-12-30 22:03:38.406 364 18186.30 82.66 52697.90 88888.00 2006-12-30 22:03:38.906 364 18186.27 82.64 52697.96 88888.00 2006-12-30 22:03:39.406 364 18186.30 82.66 52697.97 88888.00 2006-12-30 22:03:39.906 364 18186.28 82.59 52698.05 88888.00 2006-12-30 22:03:40.406 364 18186.32 82.58 52698.03 88888.00 2006-12-30 22:03:40.906 364 18186.38 82.48 52698.01 88888.00 2006-12-30 22:03:41.406 364 18186.34 82.50 52698.02 88888.00 2006-12-30 22:03:41.906 364 18186.43 82.56 52697.97 88888.00 2006-12-30 22:03:42.406 364 18186.48 82.62 52698.07 88888.00 2006-12-30 22:03:42.906 364 18186.56 82.66 52698.11 88888.00 2006-12-30 22:03:43.406 364 18186.55 82.66 52698.13 88888.00 2006-12-30 22:03:43.906 364 18186.48 82.67 52698.19 88888.00 2006-12-30 22:03:44.406 364 18186.44 82.65 52698.08 88888.00 2006-12-30 22:03:44.906 364 18186.43 82.62 52698.09 88888.00 2006-12-30 22:03:45.406 364 18186.42 82.65 52698.12 88888.00 2006-12-30 22:03:45.906 364 18186.43 82.67 52698.14 88888.00 2006-12-30 22:03:46.406 364 18186.34 82.67 52698.06 88888.00 2006-12-30 22:03:46.906 364 18186.33 82.61 52698.02 88888.00 2006-12-30 22:03:47.406 364 18186.39 82.57 52697.90 88888.00 2006-12-30 22:03:47.906 364 18186.44 82.51 52697.79 88888.00 2006-12-30 22:03:48.406 364 18186.41 82.47 52697.79 88888.00 2006-12-30 22:03:48.906 364 18186.59 82.48 52697.88 88888.00 2006-12-30 22:03:49.406 364 18186.61 82.39 52698.03 88888.00 2006-12-30 22:03:49.906 364 18186.62 82.24 52698.00 88888.00 2006-12-30 22:03:50.406 364 18186.51 82.41 52697.89 88888.00 2006-12-30 22:03:50.906 364 18186.60 82.54 52697.92 88888.00 2006-12-30 22:03:51.406 364 18186.48 82.57 52697.91 88888.00 2006-12-30 22:03:51.906 364 18186.46 82.56 52697.90 88888.00 2006-12-30 22:03:52.406 364 18186.53 82.55 52697.98 88888.00 2006-12-30 22:03:52.906 364 18186.61 82.54 52697.94 88888.00 2006-12-30 22:03:53.406 364 18186.57 82.56 52697.86 88888.00 2006-12-30 22:03:53.906 364 18186.56 82.57 52697.86 88888.00 2006-12-30 22:03:54.406 364 18186.55 82.63 52697.88 88888.00 2006-12-30 22:03:54.906 364 18186.56 82.68 52697.92 88888.00 2006-12-30 22:03:55.406 364 18186.67 82.63 52697.97 88888.00 2006-12-30 22:03:55.906 364 18186.73 82.62 52697.94 88888.00 2006-12-30 22:03:56.406 364 18186.70 82.64 52697.98 88888.00 2006-12-30 22:03:56.906 364 18186.68 82.52 52697.99 88888.00 2006-12-30 22:03:57.406 364 18186.70 82.46 52697.91 88888.00 2006-12-30 22:03:57.906 364 18186.56 82.52 52697.98 88888.00 2006-12-30 22:03:58.406 364 18186.54 82.57 52697.94 88888.00 2006-12-30 22:03:58.906 364 18186.42 82.48 52697.97 88888.00 2006-12-30 22:03:59.406 364 18186.39 82.48 52697.89 88888.00 2006-12-30 22:03:59.906 364 18186.59 82.52 52697.80 88888.00 2006-12-30 22:04:00.406 364 18186.67 82.53 52697.78 88888.00 2006-12-30 22:04:00.906 364 18186.66 82.57 52697.85 88888.00 2006-12-30 22:04:01.406 364 18186.73 82.44 52697.92 88888.00 2006-12-30 22:04:01.906 364 18186.71 82.37 52697.79 88888.00 2006-12-30 22:04:02.406 364 18186.72 82.40 52697.73 88888.00 2006-12-30 22:04:02.906 364 18186.57 82.55 52697.73 88888.00 2006-12-30 22:04:03.406 364 18186.44 82.59 52697.90 88888.00 2006-12-30 22:04:03.906 364 18186.48 82.55 52697.95 88888.00 2006-12-30 22:04:04.406 364 18186.43 82.62 52697.85 88888.00 2006-12-30 22:04:04.906 364 18186.41 82.59 52697.78 88888.00 2006-12-30 22:04:05.406 364 18186.45 82.62 52697.71 88888.00 2006-12-30 22:04:05.906 364 18186.48 82.56 52697.63 88888.00 2006-12-30 22:04:06.406 364 18186.63 82.53 52697.70 88888.00 2006-12-30 22:04:06.906 364 18186.52 82.57 52697.85 88888.00 2006-12-30 22:04:07.406 364 18186.39 82.57 52697.88 88888.00 2006-12-30 22:04:07.906 364 18186.35 82.62 52697.91 88888.00 2006-12-30 22:04:08.406 364 18186.34 82.62 52697.91 88888.00 2006-12-30 22:04:08.906 364 18186.31 82.63 52697.90 88888.00 2006-12-30 22:04:09.406 364 18186.29 82.66 52697.84 88888.00 2006-12-30 22:04:09.906 364 18186.38 82.69 52697.87 88888.00 2006-12-30 22:04:10.406 364 18186.32 82.67 52697.96 88888.00 2006-12-30 22:04:10.906 364 18186.27 82.57 52697.83 88888.00 2006-12-30 22:04:11.406 364 18186.37 82.57 52697.84 88888.00 2006-12-30 22:04:11.906 364 18186.29 82.53 52697.88 88888.00 2006-12-30 22:04:12.406 364 18186.32 82.54 52697.95 88888.00 2006-12-30 22:04:12.906 364 18186.34 82.58 52698.01 88888.00 2006-12-30 22:04:13.406 364 18186.33 82.67 52697.91 88888.00 2006-12-30 22:04:13.906 364 18186.39 82.62 52697.82 88888.00 2006-12-30 22:04:14.406 364 18186.43 82.64 52697.89 88888.00 2006-12-30 22:04:14.906 364 18186.49 82.57 52697.91 88888.00 2006-12-30 22:04:15.406 364 18186.48 82.51 52697.98 88888.00 2006-12-30 22:04:15.906 364 18186.43 82.63 52698.00 88888.00 2006-12-30 22:04:16.406 364 18186.45 82.64 52697.97 88888.00 2006-12-30 22:04:16.906 364 18186.45 82.62 52697.80 88888.00 2006-12-30 22:04:17.406 364 18186.31 82.59 52697.90 88888.00 2006-12-30 22:04:17.906 364 18186.40 82.63 52697.99 88888.00 2006-12-30 22:04:18.406 364 18186.39 82.61 52698.05 88888.00 2006-12-30 22:04:18.906 364 18186.35 82.57 52698.06 88888.00 2006-12-30 22:04:19.406 364 18186.26 82.59 52698.07 88888.00 2006-12-30 22:04:19.906 364 18186.37 82.62 52698.06 88888.00 2006-12-30 22:04:20.406 364 18186.38 82.69 52697.97 88888.00 2006-12-30 22:04:20.906 364 18186.37 82.72 52698.03 88888.00 2006-12-30 22:04:21.406 364 18186.26 82.71 52698.11 88888.00 2006-12-30 22:04:21.906 364 18186.24 82.69 52697.99 88888.00 2006-12-30 22:04:22.406 364 18186.32 82.68 52697.96 88888.00 2006-12-30 22:04:22.906 364 18186.29 82.66 52697.91 88888.00 2006-12-30 22:04:23.406 364 18186.23 82.57 52697.98 88888.00 2006-12-30 22:04:23.906 364 18186.00 82.50 52698.00 88888.00 2006-12-30 22:04:24.406 364 18185.97 82.56 52697.92 88888.00 2006-12-30 22:04:24.906 364 18186.05 82.55 52697.77 88888.00 2006-12-30 22:04:25.406 364 18186.17 82.61 52697.80 88888.00 2006-12-30 22:04:25.906 364 18186.16 82.67 52697.83 88888.00 2006-12-30 22:04:26.406 364 18186.09 82.64 52697.82 88888.00 2006-12-30 22:04:26.906 364 18186.00 82.69 52697.84 88888.00 2006-12-30 22:04:27.406 364 18186.01 82.75 52697.99 88888.00 2006-12-30 22:04:27.906 364 18186.01 82.63 52698.08 88888.00 2006-12-30 22:04:28.406 364 18186.00 82.52 52698.18 88888.00 2006-12-30 22:04:28.906 364 18186.02 82.56 52698.15 88888.00 2006-12-30 22:04:29.406 364 18186.11 82.58 52698.20 88888.00 2006-12-30 22:04:29.906 364 18186.30 82.59 52698.25 88888.00 2006-12-30 22:04:30.406 364 18186.34 82.50 52698.28 88888.00 2006-12-30 22:04:30.906 364 18186.21 82.50 52698.33 88888.00 2006-12-30 22:04:31.406 364 18186.05 82.49 52698.40 88888.00 2006-12-30 22:04:31.906 364 18186.10 82.55 52698.33 88888.00 2006-12-30 22:04:32.406 364 18186.19 82.55 52698.25 88888.00 2006-12-30 22:04:32.906 364 18186.21 82.52 52698.23 88888.00 2006-12-30 22:04:33.406 364 18186.17 82.48 52698.30 88888.00 2006-12-30 22:04:33.906 364 18186.09 82.48 52698.34 88888.00 2006-12-30 22:04:34.406 364 18186.07 82.43 52698.19 88888.00 2006-12-30 22:04:34.906 364 18186.12 82.44 52698.22 88888.00 2006-12-30 22:04:35.406 364 18186.22 82.46 52698.25 88888.00 2006-12-30 22:04:35.906 364 18186.19 82.53 52698.17 88888.00 2006-12-30 22:04:36.406 364 18186.17 82.55 52698.25 88888.00 2006-12-30 22:04:36.906 364 18186.32 82.53 52698.25 88888.00 2006-12-30 22:04:37.406 364 18186.32 82.48 52698.14 88888.00 2006-12-30 22:04:37.906 364 18186.27 82.51 52698.14 88888.00 2006-12-30 22:04:38.406 364 18186.20 82.50 52698.09 88888.00 2006-12-30 22:04:38.906 364 18186.17 82.50 52698.02 88888.00 2006-12-30 22:04:39.406 364 18186.11 82.49 52698.05 88888.00 2006-12-30 22:04:39.906 364 18186.15 82.36 52698.11 88888.00 2006-12-30 22:04:40.406 364 18186.20 82.28 52698.17 88888.00 2006-12-30 22:04:40.906 364 18186.29 82.24 52698.20 88888.00 2006-12-30 22:04:41.406 364 18186.34 82.33 52698.08 88888.00 2006-12-30 22:04:41.906 364 18186.30 82.36 52697.99 88888.00 2006-12-30 22:04:42.406 364 18186.17 82.31 52698.03 88888.00 2006-12-30 22:04:42.906 364 18186.08 82.36 52698.05 88888.00 2006-12-30 22:04:43.406 364 18186.08 82.42 52698.08 88888.00 2006-12-30 22:04:43.906 364 18186.10 82.39 52698.00 88888.00 2006-12-30 22:04:44.406 364 18186.12 82.36 52697.97 88888.00 2006-12-30 22:04:44.906 364 18186.24 82.39 52698.07 88888.00 2006-12-30 22:04:45.406 364 18186.27 82.42 52698.18 88888.00 2006-12-30 22:04:45.906 364 18186.24 82.38 52698.13 88888.00 2006-12-30 22:04:46.406 364 18186.24 82.49 52698.06 88888.00 2006-12-30 22:04:46.906 364 18186.07 82.53 52698.14 88888.00 2006-12-30 22:04:47.406 364 18186.05 82.53 52698.11 88888.00 2006-12-30 22:04:47.906 364 18186.09 82.57 52698.07 88888.00 2006-12-30 22:04:48.406 364 18186.11 82.53 52698.06 88888.00 2006-12-30 22:04:48.906 364 18186.13 82.48 52697.95 88888.00 2006-12-30 22:04:49.406 364 18186.15 82.47 52698.01 88888.00 2006-12-30 22:04:49.906 364 18186.33 82.42 52698.07 88888.00 2006-12-30 22:04:50.406 364 18186.31 82.44 52698.12 88888.00 2006-12-30 22:04:50.906 364 18186.21 82.45 52698.13 88888.00 2006-12-30 22:04:51.406 364 18186.26 82.45 52698.10 88888.00 2006-12-30 22:04:51.906 364 18186.11 82.51 52698.14 88888.00 2006-12-30 22:04:52.406 364 18186.13 82.59 52698.09 88888.00 2006-12-30 22:04:52.906 364 18186.18 82.59 52698.12 88888.00 2006-12-30 22:04:53.406 364 18186.17 82.63 52698.13 88888.00 2006-12-30 22:04:53.906 364 18186.09 82.51 52698.19 88888.00 2006-12-30 22:04:54.406 364 18186.24 82.53 52698.19 88888.00 2006-12-30 22:04:54.906 364 18186.24 82.53 52698.14 88888.00 2006-12-30 22:04:55.406 364 18186.18 82.52 52698.07 88888.00 2006-12-30 22:04:55.906 364 18186.27 82.49 52698.12 88888.00 2006-12-30 22:04:56.406 364 18186.37 82.44 52698.14 88888.00 2006-12-30 22:04:56.906 364 18186.40 82.34 52698.08 88888.00 2006-12-30 22:04:57.406 364 18186.42 82.29 52698.13 88888.00 2006-12-30 22:04:57.906 364 18186.31 82.34 52698.00 88888.00 2006-12-30 22:04:58.406 364 18186.31 82.33 52697.97 88888.00 2006-12-30 22:04:58.906 364 18186.31 82.37 52698.07 88888.00 2006-12-30 22:04:59.406 364 18186.15 82.41 52698.02 88888.00 2006-12-30 22:04:59.906 364 18186.12 82.43 52698.07 88888.00 2006-12-30 22:05:00.406 364 18186.09 82.49 52698.10 88888.00 2006-12-30 22:05:00.906 364 18186.13 82.48 52698.03 88888.00 2006-12-30 22:05:01.406 364 18186.27 82.51 52697.90 88888.00 2006-12-30 22:05:01.906 364 18186.21 82.48 52698.12 88888.00 2006-12-30 22:05:02.406 364 18186.30 82.49 52698.21 88888.00 2006-12-30 22:05:02.906 364 18186.29 82.49 52698.17 88888.00 2006-12-30 22:05:03.406 364 18186.28 82.49 52698.01 88888.00 2006-12-30 22:05:03.906 364 18186.31 82.47 52698.11 88888.00 2006-12-30 22:05:04.406 364 18186.31 82.51 52698.15 88888.00 2006-12-30 22:05:04.906 364 18186.28 82.49 52698.19 88888.00 2006-12-30 22:05:05.406 364 18186.41 82.43 52698.14 88888.00 2006-12-30 22:05:05.906 364 18186.45 82.42 52698.10 88888.00 2006-12-30 22:05:06.403 364 18186.39 82.49 52698.14 88888.00 2006-12-30 22:05:06.903 364 18186.42 82.47 52698.19 88888.00 2006-12-30 22:05:07.403 364 18186.42 82.37 52698.17 88888.00 2006-12-30 22:05:07.903 364 18186.42 82.36 52698.21 88888.00 2006-12-30 22:05:08.403 364 18186.41 82.40 52698.23 88888.00 2006-12-30 22:05:08.903 364 18186.38 82.40 52698.21 88888.00 2006-12-30 22:05:09.403 364 18186.31 82.37 52698.20 88888.00 2006-12-30 22:05:09.903 364 18186.39 82.42 52698.26 88888.00 2006-12-30 22:05:10.403 364 18186.46 82.50 52698.42 88888.00 2006-12-30 22:05:10.903 364 18186.43 82.54 52698.30 88888.00 2006-12-30 22:05:11.403 364 18186.42 82.53 52698.19 88888.00 2006-12-30 22:05:11.903 364 18186.41 82.43 52698.21 88888.00 2006-12-30 22:05:12.403 364 18186.41 82.45 52698.11 88888.00 2006-12-30 22:05:12.903 364 18186.37 82.50 52698.17 88888.00 2006-12-30 22:05:13.403 364 18186.45 82.58 52698.23 88888.00 2006-12-30 22:05:13.903 364 18186.55 82.54 52698.22 88888.00 2006-12-30 22:05:14.403 364 18186.45 82.59 52698.17 88888.00 2006-12-30 22:05:14.903 364 18186.29 82.55 52698.20 88888.00 2006-12-30 22:05:15.403 364 18186.38 82.49 52698.22 88888.00 2006-12-30 22:05:15.903 364 18186.43 82.53 52698.14 88888.00 2006-12-30 22:05:16.403 364 18186.34 82.49 52698.22 88888.00 2006-12-30 22:05:16.903 364 18186.48 82.47 52698.25 88888.00 2006-12-30 22:05:17.403 364 18186.44 82.47 52698.35 88888.00 2006-12-30 22:05:17.903 364 18186.44 82.41 52698.33 88888.00 2006-12-30 22:05:18.403 364 18186.44 82.24 52698.22 88888.00 2006-12-30 22:05:18.903 364 18186.44 82.26 52698.12 88888.00 2006-12-30 22:05:19.403 364 18186.50 82.48 52698.12 88888.00 2006-12-30 22:05:19.903 364 18186.50 82.49 52698.10 88888.00 2006-12-30 22:05:20.403 364 18186.52 82.34 52698.09 88888.00 2006-12-30 22:05:20.903 364 18186.57 82.21 52698.10 88888.00 2006-12-30 22:05:21.403 364 18186.71 82.19 52698.07 88888.00 2006-12-30 22:05:21.903 364 18186.65 82.26 52698.06 88888.00 2006-12-30 22:05:22.403 364 18186.60 82.26 52698.21 88888.00 2006-12-30 22:05:22.903 364 18186.63 82.24 52698.32 88888.00 2006-12-30 22:05:23.403 364 18186.62 82.26 52698.25 88888.00 2006-12-30 22:05:23.903 364 18186.61 82.29 52698.18 88888.00 2006-12-30 22:05:24.403 364 18186.49 82.31 52698.12 88888.00 2006-12-30 22:05:24.903 364 18186.52 82.37 52698.02 88888.00 2006-12-30 22:05:25.403 364 18186.64 82.32 52698.06 88888.00 2006-12-30 22:05:25.903 364 18186.54 82.36 52698.09 88888.00 2006-12-30 22:05:26.403 364 18186.59 82.37 52698.11 88888.00 2006-12-30 22:05:26.903 364 18186.65 82.36 52698.22 88888.00 2006-12-30 22:05:27.403 364 18186.57 82.35 52698.08 88888.00 2006-12-30 22:05:27.903 364 18186.63 82.34 52698.09 88888.00 2006-12-30 22:05:28.403 364 18186.57 82.32 52698.12 88888.00 2006-12-30 22:05:28.903 364 18186.53 82.30 52698.11 88888.00 2006-12-30 22:05:29.403 364 18186.52 82.30 52698.08 88888.00 2006-12-30 22:05:29.903 364 18186.48 82.25 52698.12 88888.00 2006-12-30 22:05:30.403 364 18186.46 82.28 52698.12 88888.00 2006-12-30 22:05:30.903 364 18186.39 82.24 52698.03 88888.00 2006-12-30 22:05:31.403 364 18186.38 82.29 52698.12 88888.00 2006-12-30 22:05:31.903 364 18186.34 82.26 52698.12 88888.00 2006-12-30 22:05:32.403 364 18186.37 82.29 52697.99 88888.00 2006-12-30 22:05:32.903 364 18186.48 82.36 52698.02 88888.00 2006-12-30 22:05:33.403 364 18186.39 82.52 52698.06 88888.00 2006-12-30 22:05:33.903 364 18186.37 82.54 52698.12 88888.00 2006-12-30 22:05:34.403 364 18186.41 82.50 52698.11 88888.00 2006-12-30 22:05:34.903 364 18186.48 82.50 52698.00 88888.00 2006-12-30 22:05:35.403 364 18186.39 82.56 52698.09 88888.00 2006-12-30 22:05:35.903 364 18186.40 82.59 52698.15 88888.00 2006-12-30 22:05:36.403 364 18186.53 82.51 52698.10 88888.00 2006-12-30 22:05:36.903 364 18186.52 82.48 52698.11 88888.00 2006-12-30 22:05:37.403 364 18186.51 82.52 52698.06 88888.00 2006-12-30 22:05:37.903 364 18186.52 82.51 52698.06 88888.00 2006-12-30 22:05:38.403 364 18186.50 82.58 52698.19 88888.00 2006-12-30 22:05:38.903 364 18186.51 82.61 52698.33 88888.00 2006-12-30 22:05:39.403 364 18186.42 82.51 52698.32 88888.00 2006-12-30 22:05:39.903 364 18186.31 82.49 52698.36 88888.00 2006-12-30 22:05:40.403 364 18186.38 82.53 52698.40 88888.00 2006-12-30 22:05:40.903 364 18186.46 82.46 52698.25 88888.00 2006-12-30 22:05:41.403 364 18186.50 82.49 52698.25 88888.00 2006-12-30 22:05:41.903 364 18186.53 82.52 52698.38 88888.00 2006-12-30 22:05:42.403 364 18186.49 82.54 52698.33 88888.00 2006-12-30 22:05:42.903 364 18186.46 82.57 52698.33 88888.00 2006-12-30 22:05:43.403 364 18186.45 82.42 52698.26 88888.00 2006-12-30 22:05:43.903 364 18186.38 82.47 52698.26 88888.00 2006-12-30 22:05:44.403 364 18186.39 82.55 52698.30 88888.00 2006-12-30 22:05:44.903 364 18186.49 82.59 52698.31 88888.00 2006-12-30 22:05:45.403 364 18186.45 82.56 52698.33 88888.00 2006-12-30 22:05:45.903 364 18186.37 82.65 52698.50 88888.00 2006-12-30 22:05:46.403 364 18186.33 82.58 52698.50 88888.00 2006-12-30 22:05:46.903 364 18186.38 82.54 52698.34 88888.00 2006-12-30 22:05:47.403 364 18186.29 82.50 52698.28 88888.00 2006-12-30 22:05:47.903 364 18186.37 82.45 52698.17 88888.00 2006-12-30 22:05:48.403 364 18186.39 82.44 52698.14 88888.00 2006-12-30 22:05:48.903 364 18186.48 82.43 52698.22 88888.00 2006-12-30 22:05:49.403 364 18186.49 82.49 52698.28 88888.00 2006-12-30 22:05:49.903 364 18186.34 82.50 52698.25 88888.00 2006-12-30 22:05:50.403 364 18186.32 82.46 52698.21 88888.00 2006-12-30 22:05:50.903 364 18186.39 82.47 52698.28 88888.00 2006-12-30 22:05:51.403 364 18186.29 82.50 52698.33 88888.00 2006-12-30 22:05:51.903 364 18186.29 82.61 52698.38 88888.00 2006-12-30 22:05:52.403 364 18186.17 82.54 52698.37 88888.00 2006-12-30 22:05:52.903 364 18186.28 82.44 52698.33 88888.00 2006-12-30 22:05:53.403 364 18186.37 82.47 52698.25 88888.00 2006-12-30 22:05:53.903 364 18186.54 82.52 52698.34 88888.00 2006-12-30 22:05:54.403 364 18186.60 82.54 52698.29 88888.00 2006-12-30 22:05:54.903 364 18186.62 82.57 52698.30 88888.00 2006-12-30 22:05:55.403 364 18186.53 82.56 52698.40 88888.00 2006-12-30 22:05:55.903 364 18186.46 82.53 52698.37 88888.00 2006-12-30 22:05:56.403 364 18186.51 82.56 52698.28 88888.00 2006-12-30 22:05:56.903 364 18186.50 82.62 52698.21 88888.00 2006-12-30 22:05:57.403 364 18186.48 82.63 52698.03 88888.00 2006-12-30 22:05:57.903 364 18186.46 82.65 52698.08 88888.00 2006-12-30 22:05:58.403 364 18186.54 82.57 52698.00 88888.00 2006-12-30 22:05:58.903 364 18186.50 82.52 52697.89 88888.00 2006-12-30 22:05:59.403 364 18186.52 82.52 52697.91 88888.00 2006-12-30 22:05:59.903 364 18186.52 82.56 52698.00 88888.00 2006-12-30 22:06:00.403 364 18186.48 82.63 52698.03 88888.00 2006-12-30 22:06:00.903 364 18186.61 82.56 52698.15 88888.00 2006-12-30 22:06:01.403 364 18186.62 82.58 52698.22 88888.00 2006-12-30 22:06:01.903 364 18186.54 82.65 52698.20 88888.00 2006-12-30 22:06:02.403 364 18186.55 82.65 52698.28 88888.00 2006-12-30 22:06:02.903 364 18186.68 82.64 52698.28 88888.00 2006-12-30 22:06:03.403 364 18186.62 82.67 52698.22 88888.00 2006-12-30 22:06:03.903 364 18186.63 82.71 52698.15 88888.00 2006-12-30 22:06:04.403 364 18186.76 82.77 52698.07 88888.00 2006-12-30 22:06:04.903 364 18186.75 82.74 52698.15 88888.00 2006-12-30 22:06:05.403 364 18186.71 82.63 52698.23 88888.00 2006-12-30 22:06:05.903 364 18186.77 82.64 52698.15 88888.00 2006-12-30 22:06:06.403 364 18186.81 82.69 52698.19 88888.00 2006-12-30 22:06:06.903 364 18186.78 82.70 52698.28 88888.00 2006-12-30 22:06:07.403 364 18186.74 82.71 52698.30 88888.00 2006-12-30 22:06:07.903 364 18186.75 82.77 52698.33 88888.00 2006-12-30 22:06:08.403 364 18186.81 82.78 52698.30 88888.00 2006-12-30 22:06:08.903 364 18186.87 82.69 52698.20 88888.00 2006-12-30 22:06:09.403 364 18186.82 82.69 52698.07 88888.00 2006-12-30 22:06:09.903 364 18186.73 82.69 52697.96 88888.00 2006-12-30 22:06:10.403 364 18186.80 82.65 52697.91 88888.00 2006-12-30 22:06:10.903 364 18186.88 82.62 52697.91 88888.00 2006-12-30 22:06:11.403 364 18186.84 82.65 52697.90 88888.00 2006-12-30 22:06:11.903 364 18186.72 82.59 52697.96 88888.00 2006-12-30 22:06:12.403 364 18186.76 82.64 52697.98 88888.00 2006-12-30 22:06:12.903 364 18186.80 82.66 52698.03 88888.00 2006-12-30 22:06:13.403 364 18186.77 82.63 52698.00 88888.00 2006-12-30 22:06:13.903 364 18186.83 82.67 52697.95 88888.00 2006-12-30 22:06:14.403 364 18186.77 82.75 52697.96 88888.00 2006-12-30 22:06:14.903 364 18186.76 82.77 52697.88 88888.00 2006-12-30 22:06:15.403 364 18186.65 82.78 52697.91 88888.00 2006-12-30 22:06:15.903 364 18186.65 82.74 52697.96 88888.00 2006-12-30 22:06:16.403 364 18186.56 82.72 52697.94 88888.00 2006-12-30 22:06:16.903 364 18186.64 82.70 52697.90 88888.00 2006-12-30 22:06:17.403 364 18186.64 82.51 52697.77 88888.00 2006-12-30 22:06:17.903 364 18186.71 82.57 52697.97 88888.00 2006-12-30 22:06:18.403 364 18186.72 82.81 52697.98 88888.00 2006-12-30 22:06:18.903 364 18186.80 82.86 52697.97 88888.00 2006-12-30 22:06:19.403 364 18186.92 82.75 52698.02 88888.00 2006-12-30 22:06:19.903 364 18186.98 82.76 52697.97 88888.00 2006-12-30 22:06:20.403 364 18186.87 82.77 52697.83 88888.00 2006-12-30 22:06:20.903 364 18186.81 82.81 52697.86 88888.00 2006-12-30 22:06:21.403 364 18186.87 82.85 52697.99 88888.00 2006-12-30 22:06:21.903 364 18186.89 82.86 52698.00 88888.00 2006-12-30 22:06:22.403 364 18186.96 82.79 52698.06 88888.00 2006-12-30 22:06:22.903 364 18186.85 82.76 52698.11 88888.00 2006-12-30 22:06:23.403 364 18186.84 82.71 52698.03 88888.00 2006-12-30 22:06:23.903 364 18186.83 82.73 52698.01 88888.00 2006-12-30 22:06:24.403 364 18186.78 82.79 52697.95 88888.00 2006-12-30 22:06:24.903 364 18186.76 82.74 52697.94 88888.00 2006-12-30 22:06:25.403 364 18186.75 82.64 52697.95 88888.00 2006-12-30 22:06:25.903 364 18186.60 82.41 52697.97 88888.00 2006-12-30 22:06:26.403 364 18186.70 82.30 52697.94 88888.00 2006-12-30 22:06:26.903 364 18186.82 82.41 52698.07 88888.00 2006-12-30 22:06:27.403 364 18186.85 82.47 52698.09 88888.00 2006-12-30 22:06:27.903 364 18186.89 82.42 52698.05 88888.00 2006-12-30 22:06:28.403 364 18186.89 82.43 52697.97 88888.00 2006-12-30 22:06:28.903 364 18186.83 82.43 52697.95 88888.00 2006-12-30 22:06:29.403 364 18186.96 82.33 52697.97 88888.00 2006-12-30 22:06:29.903 364 18186.89 82.30 52697.94 88888.00 2006-12-30 22:06:30.403 364 18186.82 82.26 52697.95 88888.00 2006-12-30 22:06:30.903 364 18186.92 82.28 52697.94 88888.00 2006-12-30 22:06:31.403 364 18186.86 82.37 52697.95 88888.00 2006-12-30 22:06:31.903 364 18186.99 82.33 52698.05 88888.00 2006-12-30 22:06:32.403 364 18187.00 82.35 52698.06 88888.00 2006-12-30 22:06:32.903 364 18186.93 82.33 52697.97 88888.00 2006-12-30 22:06:33.403 364 18186.87 82.39 52698.01 88888.00 2006-12-30 22:06:33.903 364 18186.83 82.42 52698.06 88888.00 2006-12-30 22:06:34.403 364 18186.92 82.42 52698.13 88888.00 2006-12-30 22:06:34.903 364 18186.93 82.52 52698.18 88888.00 2006-12-30 22:06:35.403 364 18187.02 82.46 52698.11 88888.00 2006-12-30 22:06:35.903 364 18187.06 82.47 52697.96 88888.00 2006-12-30 22:06:36.403 364 18187.07 82.43 52697.91 88888.00 2006-12-30 22:06:36.903 364 18187.03 82.52 52697.94 88888.00 2006-12-30 22:06:37.403 364 18187.02 82.49 52697.90 88888.00 2006-12-30 22:06:37.903 364 18186.98 82.50 52697.75 88888.00 2006-12-30 22:06:38.403 364 18186.94 82.62 52697.78 88888.00 2006-12-30 22:06:38.903 364 18186.94 82.73 52697.80 88888.00 2006-12-30 22:06:39.403 364 18187.03 82.80 52697.90 88888.00 2006-12-30 22:06:39.903 364 18187.04 82.88 52697.97 88888.00 2006-12-30 22:06:40.403 364 18186.96 82.84 52697.94 88888.00 2006-12-30 22:06:40.903 364 18186.91 82.77 52697.92 88888.00 2006-12-30 22:06:41.403 364 18187.06 82.74 52697.97 88888.00 2006-12-30 22:06:41.903 364 18187.07 82.76 52697.86 88888.00 2006-12-30 22:06:42.403 364 18187.07 82.75 52697.86 88888.00 2006-12-30 22:06:42.903 364 18186.98 82.79 52697.88 88888.00 2006-12-30 22:06:43.403 364 18186.88 82.77 52697.92 88888.00 2006-12-30 22:06:43.903 364 18186.92 82.81 52697.92 88888.00 2006-12-30 22:06:44.403 364 18187.04 82.77 52697.90 88888.00 2006-12-30 22:06:44.903 364 18186.93 82.77 52697.96 88888.00 2006-12-30 22:06:45.403 364 18186.84 82.81 52698.09 88888.00 2006-12-30 22:06:45.903 364 18186.87 82.87 52698.13 88888.00 2006-12-30 22:06:46.403 364 18186.80 82.83 52698.02 88888.00 2006-12-30 22:06:46.903 364 18186.78 82.81 52697.86 88888.00 2006-12-30 22:06:47.403 364 18186.75 82.86 52697.88 88888.00 2006-12-30 22:06:47.903 364 18186.80 82.85 52697.88 88888.00 2006-12-30 22:06:48.403 364 18186.95 82.82 52697.99 88888.00 2006-12-30 22:06:48.903 364 18187.03 82.90 52698.15 88888.00 2006-12-30 22:06:49.403 364 18186.96 82.86 52698.12 88888.00 2006-12-30 22:06:49.903 364 18187.16 82.90 52698.05 88888.00 2006-12-30 22:06:50.403 364 18187.21 82.88 52697.97 88888.00 2006-12-30 22:06:50.903 364 18187.18 82.87 52697.86 88888.00 2006-12-30 22:06:51.403 364 18187.19 82.86 52697.78 88888.00 2006-12-30 22:06:51.903 364 18187.24 82.83 52697.78 88888.00 2006-12-30 22:06:52.403 364 18187.29 82.85 52697.83 88888.00 2006-12-30 22:06:52.903 364 18187.04 82.91 52697.78 88888.00 2006-12-30 22:06:53.403 364 18187.03 82.92 52697.77 88888.00 2006-12-30 22:06:53.903 364 18187.14 82.92 52697.99 88888.00 2006-12-30 22:06:54.403 364 18187.19 82.91 52697.86 88888.00 2006-12-30 22:06:54.903 364 18187.05 82.89 52697.82 88888.00 2006-12-30 22:06:55.403 364 18186.95 82.94 52697.88 88888.00 2006-12-30 22:06:55.903 364 18186.98 82.92 52697.86 88888.00 2006-12-30 22:06:56.403 364 18187.00 82.85 52697.85 88888.00 2006-12-30 22:06:56.903 364 18186.99 82.81 52697.83 88888.00 2006-12-30 22:06:57.403 364 18187.07 82.89 52697.90 88888.00 2006-12-30 22:06:57.903 364 18187.08 82.92 52698.07 88888.00 2006-12-30 22:06:58.403 364 18187.00 82.87 52697.99 88888.00 2006-12-30 22:06:58.903 364 18186.98 82.88 52698.08 88888.00 2006-12-30 22:06:59.403 364 18186.91 82.83 52698.06 88888.00 2006-12-30 22:06:59.903 364 18186.92 82.85 52698.01 88888.00 2006-12-30 22:07:00.403 364 18186.98 82.89 52697.94 88888.00 2006-12-30 22:07:00.903 364 18186.95 82.92 52697.91 88888.00 2006-12-30 22:07:01.403 364 18186.93 82.92 52697.90 88888.00 2006-12-30 22:07:01.903 364 18187.05 82.96 52697.96 88888.00 2006-12-30 22:07:02.403 364 18187.15 82.92 52697.89 88888.00 2006-12-30 22:07:02.903 364 18187.09 82.70 52697.78 88888.00 2006-12-30 22:07:03.403 364 18187.00 82.65 52697.83 88888.00 2006-12-30 22:07:03.903 364 18187.02 82.66 52697.79 88888.00 2006-12-30 22:07:04.403 364 18186.83 82.65 52697.79 88888.00 2006-12-30 22:07:04.903 364 18186.86 82.64 52697.85 88888.00 2006-12-30 22:07:05.403 364 18186.88 82.57 52697.89 88888.00 2006-12-30 22:07:05.903 364 18186.91 82.61 52698.00 88888.00 2006-12-30 22:07:06.403 364 18186.88 82.64 52698.01 88888.00 2006-12-30 22:07:06.903 364 18187.02 82.67 52698.12 88888.00 2006-12-30 22:07:07.403 364 18187.09 82.71 52698.10 88888.00 2006-12-30 22:07:07.903 364 18187.22 82.64 52698.08 88888.00 2006-12-30 22:07:08.403 364 18187.24 82.65 52698.02 88888.00 2006-12-30 22:07:08.903 364 18187.15 82.74 52698.02 88888.00 2006-12-30 22:07:09.403 364 18187.13 82.77 52698.00 88888.00 2006-12-30 22:07:09.903 364 18187.21 82.74 52697.91 88888.00 2006-12-30 22:07:10.403 364 18187.16 82.71 52697.99 88888.00 2006-12-30 22:07:10.903 364 18187.10 82.69 52697.95 88888.00 2006-12-30 22:07:11.403 364 18187.08 82.66 52697.88 88888.00 2006-12-30 22:07:11.903 364 18187.05 82.63 52697.85 88888.00 2006-12-30 22:07:12.403 364 18187.09 82.56 52697.91 88888.00 2006-12-30 22:07:12.903 364 18187.17 82.55 52698.00 88888.00 2006-12-30 22:07:13.403 364 18187.02 82.62 52698.15 88888.00 2006-12-30 22:07:13.903 364 18186.98 82.91 52698.28 88888.00 2006-12-30 22:07:14.403 364 18186.95 83.05 52698.22 88888.00 2006-12-30 22:07:14.903 364 18186.92 83.03 52698.24 88888.00 2006-12-30 22:07:15.403 364 18186.97 83.05 52698.21 88888.00 2006-12-30 22:07:15.903 364 18187.08 83.06 52698.19 88888.00 2006-12-30 22:07:16.403 364 18187.02 83.02 52698.05 88888.00 2006-12-30 22:07:16.903 364 18187.08 82.97 52698.01 88888.00 2006-12-30 22:07:17.403 364 18187.13 82.97 52698.11 88888.00 2006-12-30 22:07:17.903 364 18187.10 82.92 52698.07 88888.00 2006-12-30 22:07:18.403 364 18187.06 82.94 52698.13 88888.00 2006-12-30 22:07:18.903 364 18187.06 82.95 52698.20 88888.00 2006-12-30 22:07:19.403 364 18187.09 82.92 52698.28 88888.00 2006-12-30 22:07:19.903 364 18187.15 82.96 52698.12 88888.00 2006-12-30 22:07:20.403 364 18187.06 82.85 52698.03 88888.00 2006-12-30 22:07:20.903 364 18187.08 82.70 52698.10 88888.00 2006-12-30 22:07:21.403 364 18187.19 82.62 52698.06 88888.00 2006-12-30 22:07:21.903 364 18187.15 82.59 52698.03 88888.00 2006-12-30 22:07:22.403 364 18187.02 82.65 52697.97 88888.00 2006-12-30 22:07:22.903 364 18187.00 82.70 52697.91 88888.00 2006-12-30 22:07:23.403 364 18187.03 82.70 52697.87 88888.00 2006-12-30 22:07:23.903 364 18187.05 82.72 52698.06 88888.00 2006-12-30 22:07:24.403 364 18186.98 82.68 52698.23 88888.00 2006-12-30 22:07:24.903 364 18187.10 82.74 52698.18 88888.00 2006-12-30 22:07:25.403 364 18187.28 82.77 52698.17 88888.00 2006-12-30 22:07:25.903 364 18187.20 82.95 52698.23 88888.00 2006-12-30 22:07:26.403 364 18187.06 83.03 52698.21 88888.00 2006-12-30 22:07:26.903 364 18187.05 83.01 52698.12 88888.00 2006-12-30 22:07:27.403 364 18187.08 83.05 52698.14 88888.00 2006-12-30 22:07:27.903 364 18187.09 83.04 52698.03 88888.00 2006-12-30 22:07:28.403 364 18187.03 82.98 52697.96 88888.00 2006-12-30 22:07:28.903 364 18187.14 82.92 52698.11 88888.00 2006-12-30 22:07:29.403 364 18187.07 82.88 52698.18 88888.00 2006-12-30 22:07:29.903 364 18187.06 82.88 52698.23 88888.00 2006-12-30 22:07:30.403 364 18187.02 82.90 52698.17 88888.00 2006-12-30 22:07:30.903 364 18186.98 82.70 52698.11 88888.00 2006-12-30 22:07:31.403 364 18187.03 82.71 52698.26 88888.00 2006-12-30 22:07:31.903 364 18187.04 82.74 52698.23 88888.00 2006-12-30 22:07:32.403 364 18186.92 82.95 52698.28 88888.00 2006-12-30 22:07:32.903 364 18186.89 82.98 52698.24 88888.00 2006-12-30 22:07:33.403 364 18187.02 83.00 52698.19 88888.00 2006-12-30 22:07:33.903 364 18187.09 82.91 52698.22 88888.00 2006-12-30 22:07:34.403 364 18187.05 82.88 52698.23 88888.00 2006-12-30 22:07:34.903 364 18186.98 82.94 52698.19 88888.00 2006-12-30 22:07:35.403 364 18186.78 82.85 52698.25 88888.00 2006-12-30 22:07:35.903 364 18186.78 82.79 52698.26 88888.00 2006-12-30 22:07:36.403 364 18186.91 82.80 52698.14 88888.00 2006-12-30 22:07:36.903 364 18186.98 82.75 52698.01 88888.00 2006-12-30 22:07:37.403 364 18186.91 82.83 52698.07 88888.00 2006-12-30 22:07:37.903 364 18186.92 82.91 52698.06 88888.00 2006-12-30 22:07:38.403 364 18186.85 82.90 52698.11 88888.00 2006-12-30 22:07:38.903 364 18186.81 82.87 52698.02 88888.00 2006-12-30 22:07:39.403 364 18186.74 82.95 52697.92 88888.00 2006-12-30 22:07:39.903 364 18186.81 82.98 52697.87 88888.00 2006-12-30 22:07:40.403 364 18186.89 83.05 52697.96 88888.00 2006-12-30 22:07:40.903 364 18186.72 83.05 52698.03 88888.00 2006-12-30 22:07:41.403 364 18186.81 83.04 52698.06 88888.00 2006-12-30 22:07:41.903 364 18186.97 83.14 52698.09 88888.00 2006-12-30 22:07:42.403 364 18186.92 83.14 52698.08 88888.00 2006-12-30 22:07:42.903 364 18186.84 83.09 52698.14 88888.00 2006-12-30 22:07:43.403 364 18186.71 82.99 52698.11 88888.00 2006-12-30 22:07:43.903 364 18186.72 82.90 52698.10 88888.00 2006-12-30 22:07:44.403 364 18186.83 82.94 52698.11 88888.00 2006-12-30 22:07:44.903 364 18186.80 82.91 52698.15 88888.00 2006-12-30 22:07:45.403 364 18186.83 82.95 52698.15 88888.00 2006-12-30 22:07:45.903 364 18186.84 82.99 52698.15 88888.00 2006-12-30 22:07:46.403 364 18186.82 83.01 52698.01 88888.00 2006-12-30 22:07:46.903 364 18186.87 83.02 52697.84 88888.00 2006-12-30 22:07:47.403 364 18186.94 83.00 52698.03 88888.00 2006-12-30 22:07:47.903 364 18187.06 83.07 52698.11 88888.00 2006-12-30 22:07:48.403 364 18187.03 83.12 52698.07 88888.00 2006-12-30 22:07:48.903 364 18186.99 83.06 52698.08 88888.00 2006-12-30 22:07:49.403 364 18186.96 83.07 52698.15 88888.00 2006-12-30 22:07:49.903 364 18186.86 83.12 52698.07 88888.00 2006-12-30 22:07:50.403 364 18186.89 83.11 52697.99 88888.00 2006-12-30 22:07:50.903 364 18187.00 83.08 52698.08 88888.00 2006-12-30 22:07:51.403 364 18187.04 83.04 52698.17 88888.00 2006-12-30 22:07:51.903 364 18186.99 83.03 52698.21 88888.00 2006-12-30 22:07:52.403 364 18187.07 83.06 52698.18 88888.00 2006-12-30 22:07:52.903 364 18186.92 83.16 52698.23 88888.00 2006-12-30 22:07:53.403 364 18186.93 83.18 52698.25 88888.00 2006-12-30 22:07:53.903 364 18186.94 83.15 52698.22 88888.00 2006-12-30 22:07:54.403 364 18186.92 83.06 52698.13 88888.00 2006-12-30 22:07:54.903 364 18186.89 83.02 52698.14 88888.00 2006-12-30 22:07:55.403 364 18186.84 83.06 52698.17 88888.00 2006-12-30 22:07:55.903 364 18187.02 83.12 52698.23 88888.00 2006-12-30 22:07:56.403 364 18187.00 83.23 52698.20 88888.00 2006-12-30 22:07:56.903 364 18186.94 83.26 52697.99 88888.00 2006-12-30 22:07:57.403 364 18187.02 83.24 52698.02 88888.00 2006-12-30 22:07:57.903 364 18186.99 83.24 52698.18 88888.00 2006-12-30 22:07:58.403 364 18187.00 83.24 52698.07 88888.00 2006-12-30 22:07:58.903 364 18186.96 83.20 52698.13 88888.00 2006-12-30 22:07:59.403 364 18187.03 83.22 52698.17 88888.00 2006-12-30 22:07:59.903 364 18187.02 83.17 52698.22 88888.00 2006-12-30 22:08:00.403 364 18186.86 83.24 52698.20 88888.00 2006-12-30 22:08:00.903 364 18186.82 83.21 52698.26 88888.00 2006-12-30 22:08:01.403 364 18186.94 83.24 52698.25 88888.00 2006-12-30 22:08:01.903 364 18187.02 83.30 52698.21 88888.00 2006-12-30 22:08:02.403 364 18186.96 83.28 52698.33 88888.00 2006-12-30 22:08:02.903 364 18187.03 83.25 52698.45 88888.00 2006-12-30 22:08:03.403 364 18186.98 83.26 52698.23 88888.00 2006-12-30 22:08:03.903 364 18187.02 83.25 52698.15 88888.00 2006-12-30 22:08:04.403 364 18186.91 83.31 52698.17 88888.00 2006-12-30 22:08:04.903 364 18186.89 83.36 52698.23 88888.00 2006-12-30 22:08:05.403 364 18186.92 83.32 52698.30 88888.00 2006-12-30 22:08:05.903 364 18186.99 83.32 52698.24 88888.00 2006-12-30 22:08:06.403 364 18187.04 83.34 52698.34 88888.00 2006-12-30 22:08:06.903 364 18187.00 83.33 52698.45 88888.00 2006-12-30 22:08:07.403 364 18187.00 83.37 52698.35 88888.00 2006-12-30 22:08:07.903 364 18187.02 83.34 52698.43 88888.00 2006-12-30 22:08:08.403 364 18187.02 83.33 52698.43 88888.00 2006-12-30 22:08:08.903 364 18186.94 83.23 52698.42 88888.00 2006-12-30 22:08:09.403 364 18187.04 83.17 52698.38 88888.00 2006-12-30 22:08:09.903 364 18187.13 83.20 52698.20 88888.00 2006-12-30 22:08:10.403 364 18187.06 83.30 52698.21 88888.00 2006-12-30 22:08:10.903 364 18187.00 83.24 52698.26 88888.00 2006-12-30 22:08:11.403 364 18186.97 83.24 52698.19 88888.00 2006-12-30 22:08:11.903 364 18186.94 83.26 52698.09 88888.00 2006-12-30 22:08:12.403 364 18186.92 83.23 52698.13 88888.00 2006-12-30 22:08:12.903 364 18186.98 83.24 52698.40 88888.00 2006-12-30 22:08:13.403 364 18186.94 83.23 52698.41 88888.00 2006-12-30 22:08:13.903 364 18187.00 83.24 52698.33 88888.00 2006-12-30 22:08:14.403 364 18186.83 83.29 52698.26 88888.00 2006-12-30 22:08:14.903 364 18186.73 83.25 52698.15 88888.00 2006-12-30 22:08:15.403 364 18186.71 83.29 52698.28 88888.00 2006-12-30 22:08:15.903 364 18186.77 83.26 52698.44 88888.00 2006-12-30 22:08:16.403 364 18186.77 83.28 52698.44 88888.00 2006-12-30 22:08:16.903 364 18186.77 83.25 52698.28 88888.00 2006-12-30 22:08:17.403 364 18186.88 83.25 52698.14 88888.00 2006-12-30 22:08:17.903 364 18186.92 83.30 52698.30 88888.00 2006-12-30 22:08:18.403 364 18186.88 83.20 52698.33 88888.00 2006-12-30 22:08:18.903 364 18186.88 83.15 52698.33 88888.00 2006-12-30 22:08:19.403 364 18186.84 83.16 52698.31 88888.00 2006-12-30 22:08:19.903 364 18186.83 83.20 52698.42 88888.00 2006-12-30 22:08:20.403 364 18186.83 83.22 52698.50 88888.00 2006-12-30 22:08:20.903 364 18186.91 83.21 52698.46 88888.00 2006-12-30 22:08:21.403 364 18186.82 83.24 52698.49 88888.00 2006-12-30 22:08:21.903 364 18186.67 83.22 52698.40 88888.00 2006-12-30 22:08:22.403 364 18186.75 83.20 52698.22 88888.00 2006-12-30 22:08:22.903 364 18186.84 83.24 52698.07 88888.00 2006-12-30 22:08:23.403 364 18186.80 83.19 52698.15 88888.00 2006-12-30 22:08:23.903 364 18186.88 83.16 52698.23 88888.00 2006-12-30 22:08:24.403 364 18186.96 83.23 52698.18 88888.00 2006-12-30 22:08:24.903 364 18186.93 83.30 52698.23 88888.00 2006-12-30 22:08:25.403 364 18186.88 83.29 52698.34 88888.00 2006-12-30 22:08:25.903 364 18186.93 83.30 52698.42 88888.00 2006-12-30 22:08:26.403 364 18187.03 83.22 52698.42 88888.00 2006-12-30 22:08:26.903 364 18187.08 83.14 52698.38 88888.00 2006-12-30 22:08:27.403 364 18186.99 83.24 52698.33 88888.00 2006-12-30 22:08:27.903 364 18186.85 83.29 52698.46 88888.00 2006-12-30 22:08:28.403 364 18186.73 83.23 52698.49 88888.00 2006-12-30 22:08:28.903 364 18186.73 83.24 52698.48 88888.00 2006-12-30 22:08:29.403 364 18186.70 83.23 52698.48 88888.00 2006-12-30 22:08:29.903 364 18186.70 83.22 52698.38 88888.00 2006-12-30 22:08:30.403 364 18186.78 83.32 52698.37 88888.00 2006-12-30 22:08:30.903 364 18186.91 83.41 52698.34 88888.00 2006-12-30 22:08:31.403 364 18186.88 83.39 52698.28 88888.00 2006-12-30 22:08:31.903 364 18186.92 83.23 52698.20 88888.00 2006-12-30 22:08:32.403 364 18186.88 82.99 52698.25 88888.00 2006-12-30 22:08:32.903 364 18186.93 82.90 52698.29 88888.00 2006-12-30 22:08:33.403 364 18186.94 82.89 52698.29 88888.00 2006-12-30 22:08:33.903 364 18186.93 82.91 52698.36 88888.00 2006-12-30 22:08:34.403 364 18187.02 82.94 52698.41 88888.00 2006-12-30 22:08:34.903 364 18187.00 82.89 52698.46 88888.00 2006-12-30 22:08:35.403 364 18187.07 82.92 52698.49 88888.00 2006-12-30 22:08:35.903 364 18187.10 82.87 52698.38 88888.00 2006-12-30 22:08:36.403 364 18186.98 82.82 52698.31 88888.00 2006-12-30 22:08:36.903 364 18187.09 82.84 52698.36 88888.00 2006-12-30 22:08:37.403 364 18187.18 82.88 52698.37 88888.00 2006-12-30 22:08:37.903 364 18187.25 82.94 52698.33 88888.00 2006-12-30 22:08:38.403 364 18187.26 82.90 52698.23 88888.00 2006-12-30 22:08:38.903 364 18187.15 82.88 52698.20 88888.00 2006-12-30 22:08:39.403 364 18187.09 82.88 52698.18 88888.00 2006-12-30 22:08:39.903 364 18187.17 82.88 52698.15 88888.00 2006-12-30 22:08:40.403 364 18187.22 82.92 52698.21 88888.00 2006-12-30 22:08:40.903 364 18187.13 82.95 52698.21 88888.00 2006-12-30 22:08:41.403 364 18187.09 82.98 52698.20 88888.00 2006-12-30 22:08:41.903 364 18187.05 82.95 52698.22 88888.00 2006-12-30 22:08:42.403 364 18186.96 82.83 52698.25 88888.00 2006-12-30 22:08:42.903 364 18186.98 82.74 52698.21 88888.00 2006-12-30 22:08:43.403 364 18187.02 82.68 52698.31 88888.00 2006-12-30 22:08:43.903 364 18186.93 82.69 52698.34 88888.00 2006-12-30 22:08:44.403 364 18186.93 82.64 52698.33 88888.00 2006-12-30 22:08:44.903 364 18186.97 82.63 52698.31 88888.00 2006-12-30 22:08:45.403 364 18187.02 82.71 52698.31 88888.00 2006-12-30 22:08:45.903 364 18187.02 82.87 52698.34 88888.00 2006-12-30 22:08:46.403 364 18187.00 82.91 52698.42 88888.00 2006-12-30 22:08:46.903 364 18187.09 82.90 52698.24 88888.00 2006-12-30 22:08:47.403 364 18187.10 82.87 52698.22 88888.00 2006-12-30 22:08:47.903 364 18187.13 82.83 52698.28 88888.00 2006-12-30 22:08:48.403 364 18187.11 82.80 52698.23 88888.00 2006-12-30 22:08:48.903 364 18187.04 82.89 52698.17 88888.00 2006-12-30 22:08:49.403 364 18187.04 82.99 52698.20 88888.00 2006-12-30 22:08:49.903 364 18186.94 82.96 52698.19 88888.00 2006-12-30 22:08:50.403 364 18186.99 82.97 52698.17 88888.00 2006-12-30 22:08:50.903 364 18186.99 82.99 52698.21 88888.00 2006-12-30 22:08:51.403 364 18187.00 82.89 52698.24 88888.00 2006-12-30 22:08:51.903 364 18187.09 82.87 52698.28 88888.00 2006-12-30 22:08:52.403 364 18187.13 82.87 52698.15 88888.00 2006-12-30 22:08:52.903 364 18187.08 82.96 52698.03 88888.00 2006-12-30 22:08:53.403 364 18187.03 82.99 52698.02 88888.00 2006-12-30 22:08:53.903 364 18186.99 82.99 52697.99 88888.00 2006-12-30 22:08:54.403 364 18187.03 83.01 52698.02 88888.00 2006-12-30 22:08:54.903 364 18186.92 82.91 52698.05 88888.00 2006-12-30 22:08:55.403 364 18186.82 82.90 52698.05 88888.00 2006-12-30 22:08:55.903 364 18186.82 82.90 52698.07 88888.00 2006-12-30 22:08:56.403 364 18186.78 82.90 52698.02 88888.00 2006-12-30 22:08:56.903 364 18186.81 82.91 52698.12 88888.00 2006-12-30 22:08:57.403 364 18186.92 82.89 52698.10 88888.00 2006-12-30 22:08:57.903 364 18187.00 82.88 52698.13 88888.00 2006-12-30 22:08:58.403 364 18186.93 82.89 52698.19 88888.00 2006-12-30 22:08:58.903 364 18186.87 82.85 52698.19 88888.00 2006-12-30 22:08:59.403 364 18186.86 82.87 52698.19 88888.00 2006-12-30 22:08:59.903 364 18186.88 82.91 52698.21 88888.00 2006-12-30 22:09:00.403 364 18186.92 82.89 52698.19 88888.00 2006-12-30 22:09:00.903 364 18186.99 82.85 52698.14 88888.00 2006-12-30 22:09:01.403 364 18186.97 82.87 52698.18 88888.00 2006-12-30 22:09:01.903 364 18186.88 82.76 52698.23 88888.00 2006-12-30 22:09:02.403 364 18186.87 82.76 52698.31 88888.00 2006-12-30 22:09:02.903 364 18186.88 82.75 52698.30 88888.00 2006-12-30 22:09:03.403 364 18186.98 82.73 52698.26 88888.00 2006-12-30 22:09:03.903 364 18186.80 82.82 52698.24 88888.00 2006-12-30 22:09:04.403 364 18186.68 82.83 52698.22 88888.00 2006-12-30 22:09:04.903 364 18186.78 82.81 52698.15 88888.00 2006-12-30 22:09:05.403 364 18186.82 82.73 52698.06 88888.00 2006-12-30 22:09:05.903 364 18186.83 82.72 52698.12 88888.00 2006-12-30 22:09:06.403 364 18186.84 82.64 52698.17 88888.00 2006-12-30 22:09:06.903 364 18186.87 82.75 52698.17 88888.00 2006-12-30 22:09:07.403 364 18186.77 82.80 52698.22 88888.00 2006-12-30 22:09:07.903 364 18186.87 82.86 52698.15 88888.00 2006-12-30 22:09:08.403 364 18186.86 82.95 52698.21 88888.00 2006-12-30 22:09:08.903 364 18186.86 82.94 52698.32 88888.00 2006-12-30 22:09:09.403 364 18186.88 82.92 52698.18 88888.00 2006-12-30 22:09:09.903 364 18186.93 82.90 52698.09 88888.00 2006-12-30 22:09:10.403 364 18186.96 82.80 52698.18 88888.00 2006-12-30 22:09:10.903 364 18186.86 82.79 52698.20 88888.00 2006-12-30 22:09:11.403 364 18186.82 82.80 52698.13 88888.00 2006-12-30 22:09:11.903 364 18186.74 82.83 52698.10 88888.00 2006-12-30 22:09:12.403 364 18186.83 82.82 52698.02 88888.00 2006-12-30 22:09:12.903 364 18186.86 82.86 52698.03 88888.00 2006-12-30 22:09:13.403 364 18186.86 82.82 52698.06 88888.00 2006-12-30 22:09:13.903 364 18186.78 82.76 52697.95 88888.00 2006-12-30 22:09:14.403 364 18186.72 82.73 52698.02 88888.00 2006-12-30 22:09:14.903 364 18186.91 82.79 52698.07 88888.00 2006-12-30 22:09:15.403 364 18186.91 82.90 52698.00 88888.00 2006-12-30 22:09:15.903 364 18186.82 82.94 52698.05 88888.00 2006-12-30 22:09:16.403 364 18186.81 82.95 52698.03 88888.00 2006-12-30 22:09:16.903 364 18186.77 82.88 52697.99 88888.00 2006-12-30 22:09:17.403 364 18186.81 82.83 52697.97 88888.00 2006-12-30 22:09:17.903 364 18186.86 82.86 52698.01 88888.00 2006-12-30 22:09:18.403 364 18186.78 82.92 52697.95 88888.00 2006-12-30 22:09:18.903 364 18186.80 82.89 52698.01 88888.00 2006-12-30 22:09:19.403 364 18186.77 82.88 52698.06 88888.00 2006-12-30 22:09:19.903 364 18186.83 82.87 52698.06 88888.00 2006-12-30 22:09:20.403 364 18186.86 82.96 52698.01 88888.00 2006-12-30 22:09:20.903 364 18186.91 82.92 52697.92 88888.00 2006-12-30 22:09:21.403 364 18186.82 82.88 52697.83 88888.00 2006-12-30 22:09:21.903 364 18186.73 82.91 52697.85 88888.00 2006-12-30 22:09:22.403 364 18186.70 82.97 52697.94 88888.00 2006-12-30 22:09:22.903 364 18186.82 82.78 52697.98 88888.00 2006-12-30 22:09:23.403 364 18186.84 82.72 52697.97 88888.00 2006-12-30 22:09:23.903 364 18186.83 82.68 52697.94 88888.00 2006-12-30 22:09:24.403 364 18186.76 82.63 52698.07 88888.00 2006-12-30 22:09:24.903 364 18186.83 82.66 52698.11 88888.00 2006-12-30 22:09:25.403 364 18186.82 82.64 52698.08 88888.00 2006-12-30 22:09:25.903 364 18186.81 82.71 52698.12 88888.00 2006-12-30 22:09:26.403 364 18186.87 82.74 52698.06 88888.00 2006-12-30 22:09:26.903 364 18186.92 82.74 52698.01 88888.00 2006-12-30 22:09:27.403 364 18186.80 82.78 52698.07 88888.00 2006-12-30 22:09:27.903 364 18186.85 82.87 52698.17 88888.00 2006-12-30 22:09:28.403 364 18186.99 82.90 52698.20 88888.00 2006-12-30 22:09:28.903 364 18186.93 82.99 52698.17 88888.00 2006-12-30 22:09:29.403 364 18186.86 83.09 52698.07 88888.00 2006-12-30 22:09:29.903 364 18186.89 83.20 52698.02 88888.00 2006-12-30 22:09:30.403 364 18186.95 83.11 52698.02 88888.00 2006-12-30 22:09:30.903 364 18186.80 83.04 52698.05 88888.00 2006-12-30 22:09:31.403 364 18186.72 83.01 52698.03 88888.00 2006-12-30 22:09:31.903 364 18186.77 82.98 52698.02 88888.00 2006-12-30 22:09:32.403 364 18186.86 82.95 52698.02 88888.00 2006-12-30 22:09:32.903 364 18186.91 82.88 52697.96 88888.00 2006-12-30 22:09:33.403 364 18186.92 82.84 52697.90 88888.00 2006-12-30 22:09:33.903 364 18186.84 82.99 52697.91 88888.00 2006-12-30 22:09:34.403 364 18186.77 83.02 52697.94 88888.00 2006-12-30 22:09:34.903 364 18186.75 83.12 52697.96 88888.00 2006-12-30 22:09:35.403 364 18186.85 83.19 52698.05 88888.00 2006-12-30 22:09:35.903 364 18186.91 83.34 52698.01 88888.00 2006-12-30 22:09:36.403 364 18186.80 83.44 52698.01 88888.00 2006-12-30 22:09:36.903 364 18186.74 83.40 52698.01 88888.00 2006-12-30 22:09:37.403 364 18186.81 83.31 52698.13 88888.00 2006-12-30 22:09:37.903 364 18186.74 83.22 52698.01 88888.00 2006-12-30 22:09:38.403 364 18186.73 83.23 52697.95 88888.00 2006-12-30 22:09:38.903 364 18186.73 83.23 52697.98 88888.00 2006-12-30 22:09:39.403 364 18186.73 83.21 52698.00 88888.00 2006-12-30 22:09:39.903 364 18186.66 83.32 52697.99 88888.00 2006-12-30 22:09:40.403 364 18186.72 83.34 52697.97 88888.00 2006-12-30 22:09:40.903 364 18186.71 83.37 52697.98 88888.00 2006-12-30 22:09:41.403 364 18186.68 83.43 52697.99 88888.00 2006-12-30 22:09:41.903 364 18186.71 83.33 52697.94 88888.00 2006-12-30 22:09:42.403 364 18186.74 83.31 52697.92 88888.00 2006-12-30 22:09:42.903 364 18186.72 83.32 52697.94 88888.00 2006-12-30 22:09:43.403 364 18186.75 83.32 52697.96 88888.00 2006-12-30 22:09:43.903 364 18186.73 83.28 52698.01 88888.00 2006-12-30 22:09:44.403 364 18186.74 83.25 52698.02 88888.00 2006-12-30 22:09:44.903 364 18186.74 83.14 52697.91 88888.00 2006-12-30 22:09:45.403 364 18186.75 83.19 52697.91 88888.00 2006-12-30 22:09:45.903 364 18186.74 83.23 52697.95 88888.00 2006-12-30 22:09:46.403 364 18186.76 83.31 52698.06 88888.00 2006-12-30 22:09:46.903 364 18186.75 83.35 52697.99 88888.00 2006-12-30 22:09:47.403 364 18186.80 83.34 52697.90 88888.00 2006-12-30 22:09:47.903 364 18186.72 83.23 52697.84 88888.00 2006-12-30 22:09:48.403 364 18186.75 83.18 52697.86 88888.00 2006-12-30 22:09:48.903 364 18186.72 83.19 52697.86 88888.00 2006-12-30 22:09:49.403 364 18186.73 83.20 52697.91 88888.00 2006-12-30 22:09:49.903 364 18186.82 83.32 52697.85 88888.00 2006-12-30 22:09:50.403 364 18186.86 83.33 52697.96 88888.00 2006-12-30 22:09:50.903 364 18186.82 83.35 52697.97 88888.00 2006-12-30 22:09:51.403 364 18186.75 83.44 52697.91 88888.00 2006-12-30 22:09:51.903 364 18186.80 83.43 52697.86 88888.00 2006-12-30 22:09:52.403 364 18186.76 83.39 52697.88 88888.00 2006-12-30 22:09:52.903 364 18186.72 83.44 52697.77 88888.00 2006-12-30 22:09:53.403 364 18186.72 83.46 52697.78 88888.00 2006-12-30 22:09:53.903 364 18186.71 83.49 52697.78 88888.00 2006-12-30 22:09:54.403 364 18186.68 83.58 52697.74 88888.00 2006-12-30 22:09:54.903 364 18186.66 83.62 52697.79 88888.00 2006-12-30 22:09:55.403 364 18186.73 83.57 52697.83 88888.00 2006-12-30 22:09:55.903 364 18186.75 83.48 52697.94 88888.00 2006-12-30 22:09:56.403 364 18186.77 83.41 52697.85 88888.00 2006-12-30 22:09:56.903 364 18186.67 83.26 52697.76 88888.00 2006-12-30 22:09:57.403 364 18186.64 83.23 52697.76 88888.00 2006-12-30 22:09:57.903 364 18186.72 83.23 52697.79 88888.00 2006-12-30 22:09:58.403 364 18186.72 83.19 52697.78 88888.00 2006-12-30 22:09:58.903 364 18186.76 83.26 52697.79 88888.00 2006-12-30 22:09:59.403 364 18186.74 83.28 52697.87 88888.00 2006-12-30 22:09:59.903 364 18186.68 83.40 52697.88 88888.00 2006-12-30 22:10:00.403 364 18186.63 83.50 52697.90 88888.00 2006-12-30 22:10:00.903 364 18186.60 83.53 52697.82 88888.00 2006-12-30 22:10:01.403 364 18186.52 83.59 52697.87 88888.00 2006-12-30 22:10:01.903 364 18186.53 83.61 52697.86 88888.00 2006-12-30 22:10:02.403 364 18186.56 83.56 52697.79 88888.00 2006-12-30 22:10:02.903 364 18186.55 83.55 52697.80 88888.00 2006-12-30 22:10:03.403 364 18186.60 83.41 52697.79 88888.00 2006-12-30 22:10:03.903 364 18186.65 83.31 52697.76 88888.00 2006-12-30 22:10:04.403 364 18186.61 83.34 52697.82 88888.00 2006-12-30 22:10:04.903 364 18186.56 83.31 52697.86 88888.00 2006-12-30 22:10:05.403 364 18186.53 83.41 52697.87 88888.00 2006-12-30 22:10:05.903 364 18186.59 83.38 52697.82 88888.00 2006-12-30 22:10:06.403 364 18186.60 83.35 52697.82 88888.00 2006-12-30 22:10:06.903 364 18186.62 83.39 52697.78 88888.00 2006-12-30 22:10:07.403 364 18186.63 83.40 52697.72 88888.00 2006-12-30 22:10:07.903 364 18186.56 83.35 52697.67 88888.00 2006-12-30 22:10:08.403 364 18186.75 83.32 52697.79 88888.00 2006-12-30 22:10:08.903 364 18186.74 83.36 52697.89 88888.00 2006-12-30 22:10:09.403 364 18186.57 83.30 52697.98 88888.00 2006-12-30 22:10:09.903 364 18186.54 83.31 52697.97 88888.00 2006-12-30 22:10:10.403 364 18186.55 83.38 52697.99 88888.00 2006-12-30 22:10:10.903 364 18186.54 83.44 52697.86 88888.00 2006-12-30 22:10:11.403 364 18186.52 83.50 52697.75 88888.00 2006-12-30 22:10:11.903 364 18186.59 83.40 52697.72 88888.00 2006-12-30 22:10:12.403 364 18186.56 83.36 52697.75 88888.00 2006-12-30 22:10:12.903 364 18186.60 83.39 52697.74 88888.00 2006-12-30 22:10:13.403 364 18186.57 83.44 52697.73 88888.00 2006-12-30 22:10:13.903 364 18186.52 83.44 52697.77 88888.00 2006-12-30 22:10:14.403 364 18186.61 83.38 52697.89 88888.00 2006-12-30 22:10:14.903 364 18186.63 83.37 52697.88 88888.00 2006-12-30 22:10:15.403 364 18186.60 83.33 52697.74 88888.00 2006-12-30 22:10:15.903 364 18186.54 83.37 52697.85 88888.00 2006-12-30 22:10:16.403 364 18186.56 83.37 52697.99 88888.00 2006-12-30 22:10:16.903 364 18186.60 83.33 52697.97 88888.00 2006-12-30 22:10:17.403 364 18186.55 83.33 52697.89 88888.00 2006-12-30 22:10:17.903 364 18186.61 83.33 52697.95 88888.00 2006-12-30 22:10:18.403 364 18186.63 83.31 52697.90 88888.00 2006-12-30 22:10:18.903 364 18186.71 83.31 52697.89 88888.00 2006-12-30 22:10:19.403 364 18186.60 83.39 52697.77 88888.00 2006-12-30 22:10:19.903 364 18186.61 83.42 52697.77 88888.00 2006-12-30 22:10:20.403 364 18186.61 83.35 52697.88 88888.00 2006-12-30 22:10:20.903 364 18186.61 83.36 52697.79 88888.00 2006-12-30 22:10:21.403 364 18186.54 83.31 52697.85 88888.00 2006-12-30 22:10:21.903 364 18186.40 83.33 52697.94 88888.00 2006-12-30 22:10:22.403 364 18186.34 83.33 52697.97 88888.00 2006-12-30 22:10:22.903 364 18186.40 83.39 52697.98 88888.00 2006-12-30 22:10:23.403 364 18186.42 83.54 52698.01 88888.00 2006-12-30 22:10:23.903 364 18186.38 83.66 52698.11 88888.00 2006-12-30 22:10:24.403 364 18186.42 83.62 52697.98 88888.00 2006-12-30 22:10:24.903 364 18186.39 83.44 52697.97 88888.00 2006-12-30 22:10:25.403 364 18186.52 83.37 52698.05 88888.00 2006-12-30 22:10:25.903 364 18186.52 83.35 52697.91 88888.00 2006-12-30 22:10:26.403 364 18186.49 83.24 52697.97 88888.00 2006-12-30 22:10:26.903 364 18186.37 83.24 52698.01 88888.00 2006-12-30 22:10:27.403 364 18186.45 83.26 52697.94 88888.00 2006-12-30 22:10:27.903 364 18186.43 83.23 52697.91 88888.00 2006-12-30 22:10:28.403 364 18186.43 83.24 52697.94 88888.00 2006-12-30 22:10:28.903 364 18186.41 83.32 52697.94 88888.00 2006-12-30 22:10:29.403 364 18186.43 83.42 52697.89 88888.00 2006-12-30 22:10:29.903 364 18186.41 83.45 52697.83 88888.00 2006-12-30 22:10:30.403 364 18186.41 83.37 52697.73 88888.00 2006-12-30 22:10:30.903 364 18186.40 83.56 52697.75 88888.00 2006-12-30 22:10:31.403 364 18186.52 83.62 52697.77 88888.00 2006-12-30 22:10:31.903 364 18186.48 83.54 52697.79 88888.00 2006-12-30 22:10:32.403 364 18186.50 83.53 52697.77 88888.00 2006-12-30 22:10:32.903 364 18186.43 83.62 52697.74 88888.00 2006-12-30 22:10:33.403 364 18186.50 83.59 52697.76 88888.00 2006-12-30 22:10:33.903 364 18186.46 83.54 52697.83 88888.00 2006-12-30 22:10:34.403 364 18186.57 83.59 52697.91 88888.00 2006-12-30 22:10:34.903 364 18186.66 83.56 52697.88 88888.00 2006-12-30 22:10:35.403 364 18186.73 83.56 52697.77 88888.00 2006-12-30 22:10:35.903 364 18186.72 83.34 52697.79 88888.00 2006-12-30 22:10:36.403 364 18186.78 83.31 52697.82 88888.00 2006-12-30 22:10:36.903 364 18186.74 83.31 52697.87 88888.00 2006-12-30 22:10:37.403 364 18186.70 83.36 52697.92 88888.00 2006-12-30 22:10:37.903 364 18186.81 83.40 52698.00 88888.00 2006-12-30 22:10:38.403 364 18186.74 83.37 52697.96 88888.00 2006-12-30 22:10:38.903 364 18186.70 83.29 52697.85 88888.00 2006-12-30 22:10:39.403 364 18186.62 83.24 52697.79 88888.00 2006-12-30 22:10:39.903 364 18186.61 83.25 52697.71 88888.00 2006-12-30 22:10:40.403 364 18186.63 83.32 52697.76 88888.00 2006-12-30 22:10:40.903 364 18186.62 83.37 52697.74 88888.00 2006-12-30 22:10:41.403 364 18186.63 83.39 52697.71 88888.00 2006-12-30 22:10:41.903 364 18186.67 83.39 52697.70 88888.00 2006-12-30 22:10:42.403 364 18186.64 83.35 52697.61 88888.00 2006-12-30 22:10:42.903 364 18186.64 83.32 52697.71 88888.00 2006-12-30 22:10:43.403 364 18186.66 83.36 52697.80 88888.00 2006-12-30 22:10:43.903 364 18186.67 83.51 52697.77 88888.00 2006-12-30 22:10:44.403 364 18186.66 83.56 52697.65 88888.00 2006-12-30 22:10:44.903 364 18186.68 83.58 52697.57 88888.00 2006-12-30 22:10:45.403 364 18186.73 83.62 52697.55 88888.00 2006-12-30 22:10:45.903 364 18186.75 83.56 52697.75 88888.00 2006-12-30 22:10:46.403 364 18186.80 83.53 52697.75 88888.00 2006-12-30 22:10:46.903 364 18186.66 83.58 52697.78 88888.00 2006-12-30 22:10:47.403 364 18186.70 83.61 52697.75 88888.00 2006-12-30 22:10:47.903 364 18186.76 83.64 52697.60 88888.00 2006-12-30 22:10:48.403 364 18186.75 83.56 52697.53 88888.00 2006-12-30 22:10:48.903 364 18186.61 83.52 52697.62 88888.00 2006-12-30 22:10:49.403 364 18186.62 83.45 52697.61 88888.00 2006-12-30 22:10:49.903 364 18186.62 83.39 52697.60 88888.00 2006-12-30 22:10:50.403 364 18186.55 83.59 52697.54 88888.00 2006-12-30 22:10:50.903 364 18186.50 83.71 52697.59 88888.00 2006-12-30 22:10:51.403 364 18186.50 83.70 52697.64 88888.00 2006-12-30 22:10:51.903 364 18186.39 83.70 52697.60 88888.00 2006-12-30 22:10:52.403 364 18186.32 83.69 52697.52 88888.00 2006-12-30 22:10:52.903 364 18186.40 83.58 52697.59 88888.00 2006-12-30 22:10:53.403 364 18186.43 83.64 52697.55 88888.00 2006-12-30 22:10:53.903 364 18186.48 83.56 52697.62 88888.00 2006-12-30 22:10:54.403 364 18186.53 83.62 52697.68 88888.00 2006-12-30 22:10:54.903 364 18186.53 83.71 52697.65 88888.00 2006-12-30 22:10:55.403 364 18186.52 83.73 52697.63 88888.00 2006-12-30 22:10:55.903 364 18186.55 83.69 52697.71 88888.00 2006-12-30 22:10:56.403 364 18186.52 83.65 52697.65 88888.00 2006-12-30 22:10:56.903 364 18186.50 83.58 52697.59 88888.00 2006-12-30 22:10:57.403 364 18186.39 83.64 52697.66 88888.00 2006-12-30 22:10:57.903 364 18186.37 83.72 52697.60 88888.00 2006-12-30 22:10:58.403 364 18186.44 83.72 52697.53 88888.00 2006-12-30 22:10:58.903 364 18186.46 83.74 52697.47 88888.00 2006-12-30 22:10:59.403 364 18186.62 83.78 52697.43 88888.00 2006-12-30 22:10:59.903 364 18186.57 83.79 52697.36 88888.00 2006-12-30 22:11:00.403 364 18186.50 83.79 52697.41 88888.00 2006-12-30 22:11:00.903 364 18186.48 83.76 52697.48 88888.00 2006-12-30 22:11:01.403 364 18186.43 83.75 52697.53 88888.00 2006-12-30 22:11:01.903 364 18186.48 83.75 52697.71 88888.00 2006-12-30 22:11:02.403 364 18186.49 83.72 52697.68 88888.00 2006-12-30 22:11:02.903 364 18186.40 83.68 52697.55 88888.00 2006-12-30 22:11:03.403 364 18186.38 83.69 52697.61 88888.00 2006-12-30 22:11:03.903 364 18186.52 83.69 52697.56 88888.00 2006-12-30 22:11:04.403 364 18186.63 83.68 52697.43 88888.00 2006-12-30 22:11:04.903 364 18186.59 83.76 52697.38 88888.00 2006-12-30 22:11:05.403 364 18186.57 83.84 52697.34 88888.00 2006-12-30 22:11:05.903 364 18186.51 83.80 52697.47 88888.00 2006-12-30 22:11:06.403 364 18186.56 83.72 52697.43 88888.00 2006-12-30 22:11:06.903 364 18186.56 83.75 52697.41 88888.00 2006-12-30 22:11:07.403 364 18186.52 83.77 52697.49 88888.00 2006-12-30 22:11:07.903 364 18186.52 83.73 52697.41 88888.00 2006-12-30 22:11:08.403 364 18186.51 83.71 52697.49 88888.00 2006-12-30 22:11:08.903 364 18186.46 83.69 52697.40 88888.00 2006-12-30 22:11:09.403 364 18186.43 83.71 52697.40 88888.00 2006-12-30 22:11:09.903 364 18186.38 83.70 52697.55 88888.00 2006-12-30 22:11:10.403 364 18186.48 83.61 52697.56 88888.00 2006-12-30 22:11:10.903 364 18186.57 83.57 52697.51 88888.00 2006-12-30 22:11:11.403 364 18186.71 83.65 52697.49 88888.00 2006-12-30 22:11:11.903 364 18186.62 83.67 52697.57 88888.00 2006-12-30 22:11:12.403 364 18186.49 83.73 52697.60 88888.00 2006-12-30 22:11:12.903 364 18186.53 83.74 52697.53 88888.00 2006-12-30 22:11:13.403 364 18186.51 83.74 52697.49 88888.00 2006-12-30 22:11:13.903 364 18186.48 83.74 52697.56 88888.00 2006-12-30 22:11:14.403 364 18186.50 83.70 52697.67 88888.00 2006-12-30 22:11:14.903 364 18186.52 83.73 52697.68 88888.00 2006-12-30 22:11:15.403 364 18186.54 83.73 52697.65 88888.00 2006-12-30 22:11:15.903 364 18186.59 83.67 52697.60 88888.00 2006-12-30 22:11:16.403 364 18186.59 83.61 52697.52 88888.00 2006-12-30 22:11:16.903 364 18186.45 83.58 52697.44 88888.00 2006-12-30 22:11:17.403 364 18186.45 83.62 52697.41 88888.00 2006-12-30 22:11:17.903 364 18186.44 83.59 52697.47 88888.00 2006-12-30 22:11:18.403 364 18186.38 83.70 52697.51 88888.00 2006-12-30 22:11:18.903 364 18186.45 83.75 52697.62 88888.00 2006-12-30 22:11:19.403 364 18186.43 83.77 52697.60 88888.00 2006-12-30 22:11:19.903 364 18186.39 83.72 52697.71 88888.00 2006-12-30 22:11:20.403 364 18186.39 83.75 52697.77 88888.00 2006-12-30 22:11:20.903 364 18186.45 83.77 52697.63 88888.00 2006-12-30 22:11:21.403 364 18186.44 83.82 52697.50 88888.00 2006-12-30 22:11:21.903 364 18186.45 83.84 52697.50 88888.00 2006-12-30 22:11:22.403 364 18186.46 83.80 52697.53 88888.00 2006-12-30 22:11:22.903 364 18186.40 83.73 52697.54 88888.00 2006-12-30 22:11:23.403 364 18186.48 83.66 52697.51 88888.00 2006-12-30 22:11:23.903 364 18186.57 83.67 52697.57 88888.00 2006-12-30 22:11:24.403 364 18186.65 83.77 52697.65 88888.00 2006-12-30 22:11:24.903 364 18186.62 83.68 52697.67 88888.00 2006-12-30 22:11:25.403 364 18186.66 83.40 52697.68 88888.00 2006-12-30 22:11:25.903 364 18186.74 83.36 52697.72 88888.00 2006-12-30 22:11:26.403 364 18186.71 83.54 52697.76 88888.00 2006-12-30 22:11:26.903 364 18186.71 83.70 52697.74 88888.00 2006-12-30 22:11:27.403 364 18186.54 83.63 52697.72 88888.00 2006-12-30 22:11:27.903 364 18186.51 83.67 52697.68 88888.00 2006-12-30 22:11:28.403 364 18186.50 83.69 52697.66 88888.00 2006-12-30 22:11:28.903 364 18186.54 83.73 52697.67 88888.00 2006-12-30 22:11:29.403 364 18186.54 83.70 52697.62 88888.00 2006-12-30 22:11:29.903 364 18186.46 83.68 52697.61 88888.00 2006-12-30 22:11:30.403 364 18186.45 83.67 52697.59 88888.00 2006-12-30 22:11:30.903 364 18186.39 83.57 52697.52 88888.00 2006-12-30 22:11:31.403 364 18186.35 83.64 52697.49 88888.00 2006-12-30 22:11:31.903 364 18186.32 83.70 52697.38 88888.00 2006-12-30 22:11:32.403 364 18186.30 83.77 52697.47 88888.00 2006-12-30 22:11:32.903 364 18186.33 83.75 52697.51 88888.00 2006-12-30 22:11:33.403 364 18186.20 83.70 52697.53 88888.00 2006-12-30 22:11:33.903 364 18186.15 83.68 52697.57 88888.00 2006-12-30 22:11:34.403 364 18186.22 83.73 52697.57 88888.00 2006-12-30 22:11:34.903 364 18186.23 83.68 52697.55 88888.00 2006-12-30 22:11:35.403 364 18186.30 83.64 52697.55 88888.00 2006-12-30 22:11:35.903 364 18186.27 83.68 52697.60 88888.00 2006-12-30 22:11:36.403 364 18186.20 83.66 52697.65 88888.00 2006-12-30 22:11:36.903 364 18186.34 83.62 52697.65 88888.00 2006-12-30 22:11:37.403 364 18186.44 83.67 52697.64 88888.00 2006-12-30 22:11:37.903 364 18186.29 83.62 52697.59 88888.00 2006-12-30 22:11:38.403 364 18186.28 83.55 52697.70 88888.00 2006-12-30 22:11:38.903 364 18186.22 83.64 52697.66 88888.00 2006-12-30 22:11:39.403 364 18186.22 83.74 52697.60 88888.00 2006-12-30 22:11:39.903 364 18186.23 83.76 52697.57 88888.00 2006-12-30 22:11:40.403 364 18186.42 83.76 52697.54 88888.00 2006-12-30 22:11:40.903 364 18186.55 83.68 52697.56 88888.00 2006-12-30 22:11:41.403 364 18186.52 83.68 52697.55 88888.00 2006-12-30 22:11:41.903 364 18186.48 83.68 52697.53 88888.00 2006-12-30 22:11:42.403 364 18186.31 83.72 52697.61 88888.00 2006-12-30 22:11:42.903 364 18186.26 83.68 52697.63 88888.00 2006-12-30 22:11:43.403 364 18186.26 83.61 52697.64 88888.00 2006-12-30 22:11:43.903 364 18186.20 83.59 52697.72 88888.00 2006-12-30 22:11:44.403 364 18186.30 83.65 52697.62 88888.00 2006-12-30 22:11:44.903 364 18186.35 83.66 52697.52 88888.00 2006-12-30 22:11:45.403 364 18186.28 83.61 52697.54 88888.00 2006-12-30 22:11:45.903 364 18186.27 83.62 52697.42 88888.00 2006-12-30 22:11:46.403 364 18186.30 83.59 52697.53 88888.00 2006-12-30 22:11:46.903 364 18186.22 83.53 52697.52 88888.00 2006-12-30 22:11:47.403 364 18186.23 83.54 52697.51 88888.00 2006-12-30 22:11:47.903 364 18186.22 83.51 52697.57 88888.00 2006-12-30 22:11:48.403 364 18186.15 83.57 52697.57 88888.00 2006-12-30 22:11:48.903 364 18186.12 83.61 52697.52 88888.00 2006-12-30 22:11:49.403 364 18186.13 83.56 52697.51 88888.00 2006-12-30 22:11:49.903 364 18186.09 83.64 52697.55 88888.00 2006-12-30 22:11:50.403 364 18186.06 83.72 52697.49 88888.00 2006-12-30 22:11:50.903 364 18186.17 83.72 52697.49 88888.00 2006-12-30 22:11:51.403 364 18186.19 83.68 52697.45 88888.00 2006-12-30 22:11:51.903 364 18186.30 83.70 52697.60 88888.00 2006-12-30 22:11:52.403 364 18186.32 83.72 52697.78 88888.00 2006-12-30 22:11:52.903 364 18186.28 83.80 52697.73 88888.00 2006-12-30 22:11:53.403 364 18186.43 83.72 52697.62 88888.00 2006-12-30 22:11:53.903 364 18186.43 83.65 52697.62 88888.00 2006-12-30 22:11:54.403 364 18186.40 83.66 52697.62 88888.00 2006-12-30 22:11:54.903 364 18186.50 83.66 52697.59 88888.00 2006-12-30 22:11:55.403 364 18186.48 83.67 52697.49 88888.00 2006-12-30 22:11:55.903 364 18186.53 83.69 52697.50 88888.00 2006-12-30 22:11:56.403 364 18186.53 83.62 52697.50 88888.00 2006-12-30 22:11:56.903 364 18186.48 83.56 52697.47 88888.00 2006-12-30 22:11:57.403 364 18186.46 83.54 52697.53 88888.00 2006-12-30 22:11:57.903 364 18186.53 83.58 52697.51 88888.00 2006-12-30 22:11:58.403 364 18186.54 83.58 52697.40 88888.00 2006-12-30 22:11:58.903 364 18186.55 83.64 52697.41 88888.00 2006-12-30 22:11:59.403 364 18186.44 83.68 52697.41 88888.00 2006-12-30 22:11:59.903 364 18186.42 83.42 52697.45 88888.00 2006-12-30 22:12:00.403 364 18186.41 83.31 52697.53 88888.00 2006-12-30 22:12:00.903 364 18186.38 83.37 52697.64 88888.00 2006-12-30 22:12:01.403 364 18186.46 83.56 52697.71 88888.00 2006-12-30 22:12:01.903 364 18186.39 83.59 52697.67 88888.00 2006-12-30 22:12:02.403 364 18186.31 83.56 52697.60 88888.00 2006-12-30 22:12:02.903 364 18186.37 83.55 52697.65 88888.00 2006-12-30 22:12:03.403 364 18186.40 83.58 52697.70 88888.00 2006-12-30 22:12:03.903 364 18186.29 83.58 52697.52 88888.00 2006-12-30 22:12:04.403 364 18186.34 83.56 52697.49 88888.00 2006-12-30 22:12:04.903 364 18186.42 83.54 52697.52 88888.00 2006-12-30 22:12:05.403 364 18186.49 83.53 52697.60 88888.00 2006-12-30 22:12:05.903 364 18186.56 83.47 52697.59 88888.00 2006-12-30 22:12:06.403 364 18186.51 83.50 52697.50 88888.00 2006-12-30 22:12:06.903 364 18186.55 83.56 52697.48 88888.00 2006-12-30 22:12:07.403 364 18186.51 83.56 52697.55 88888.00 2006-12-30 22:12:07.903 364 18186.57 83.59 52697.56 88888.00 2006-12-30 22:12:08.403 364 18186.59 83.66 52697.47 88888.00 2006-12-30 22:12:08.903 364 18186.42 83.58 52697.34 88888.00 2006-12-30 22:12:09.403 364 18186.51 83.58 52697.39 88888.00 2006-12-30 22:12:09.903 364 18186.55 83.62 52697.49 88888.00 2006-12-30 22:12:10.403 364 18186.42 83.57 52697.51 88888.00 2006-12-30 22:12:10.903 364 18186.43 83.55 52697.57 88888.00 2006-12-30 22:12:11.403 364 18186.39 83.58 52697.54 88888.00 2006-12-30 22:12:11.903 364 18186.35 83.58 52697.54 88888.00 2006-12-30 22:12:12.403 364 18186.55 83.59 52697.51 88888.00 2006-12-30 22:12:12.903 364 18186.57 83.62 52697.38 88888.00 2006-12-30 22:12:13.403 364 18186.50 83.69 52697.30 88888.00 2006-12-30 22:12:13.903 364 18186.51 83.62 52697.25 88888.00 2006-12-30 22:12:14.403 364 18186.62 83.63 52697.27 88888.00 2006-12-30 22:12:14.903 364 18186.63 83.66 52697.31 88888.00 2006-12-30 22:12:15.403 364 18186.59 83.63 52697.29 88888.00 2006-12-30 22:12:15.903 364 18186.42 83.63 52697.49 88888.00 2006-12-30 22:12:16.403 364 18186.39 83.66 52697.49 88888.00 2006-12-30 22:12:16.903 364 18186.37 83.69 52697.39 88888.00 2006-12-30 22:12:17.403 364 18186.40 83.69 52697.32 88888.00 2006-12-30 22:12:17.903 364 18186.43 83.63 52697.29 88888.00 2006-12-30 22:12:18.403 364 18186.37 83.64 52697.30 88888.00 2006-12-30 22:12:18.903 364 18186.38 83.65 52697.36 88888.00 2006-12-30 22:12:19.403 364 18186.34 83.63 52697.50 88888.00 2006-12-30 22:12:19.903 364 18186.37 83.63 52697.59 88888.00 2006-12-30 22:12:20.403 364 18186.40 83.65 52697.55 88888.00 2006-12-30 22:12:20.903 364 18186.37 83.66 52697.60 88888.00 2006-12-30 22:12:21.400 364 18186.28 83.67 52697.66 88888.00 2006-12-30 22:12:21.900 364 18186.24 83.63 52697.65 88888.00 2006-12-30 22:12:22.400 364 18186.26 83.63 52697.54 88888.00 2006-12-30 22:12:22.900 364 18186.35 83.65 52697.36 88888.00 2006-12-30 22:12:23.400 364 18186.45 83.62 52697.24 88888.00 2006-12-30 22:12:23.900 364 18186.37 83.59 52697.25 88888.00 2006-12-30 22:12:24.400 364 18186.30 83.58 52697.30 88888.00 2006-12-30 22:12:24.900 364 18186.28 83.65 52697.42 88888.00 2006-12-30 22:12:25.400 364 18186.33 83.71 52697.38 88888.00 2006-12-30 22:12:25.900 364 18186.41 83.70 52697.40 88888.00 2006-12-30 22:12:26.400 364 18186.39 83.68 52697.48 88888.00 2006-12-30 22:12:26.900 364 18186.44 83.71 52697.44 88888.00 2006-12-30 22:12:27.400 364 18186.55 83.71 52697.43 88888.00 2006-12-30 22:12:27.900 364 18186.63 83.70 52697.31 88888.00 2006-12-30 22:12:28.400 364 18186.51 83.69 52697.43 88888.00 2006-12-30 22:12:28.900 364 18186.42 83.69 52697.51 88888.00 2006-12-30 22:12:29.400 364 18186.40 83.67 52697.51 88888.00 2006-12-30 22:12:29.900 364 18186.33 83.65 52697.57 88888.00 2006-12-30 22:12:30.400 364 18186.35 83.62 52697.61 88888.00 2006-12-30 22:12:30.900 364 18186.27 83.51 52697.64 88888.00 2006-12-30 22:12:31.400 364 18186.27 83.46 52697.70 88888.00 2006-12-30 22:12:31.900 364 18186.35 83.45 52697.67 88888.00 2006-12-30 22:12:32.400 364 18186.20 83.43 52697.44 88888.00 2006-12-30 22:12:32.900 364 18186.30 83.46 52697.41 88888.00 2006-12-30 22:12:33.400 364 18186.27 83.42 52697.44 88888.00 2006-12-30 22:12:33.900 364 18186.27 83.48 52697.43 88888.00 2006-12-30 22:12:34.400 364 18186.44 83.50 52697.56 88888.00 2006-12-30 22:12:34.900 364 18186.50 83.50 52697.61 88888.00 2006-12-30 22:12:35.400 364 18186.42 83.49 52697.55 88888.00 2006-12-30 22:12:35.900 364 18186.30 83.53 52697.55 88888.00 2006-12-30 22:12:36.400 364 18186.21 83.48 52697.56 88888.00 2006-12-30 22:12:36.900 364 18186.17 83.43 52697.62 88888.00 2006-12-30 22:12:37.400 364 18186.20 83.42 52697.66 88888.00 2006-12-30 22:12:37.900 364 18186.06 83.26 52697.62 88888.00 2006-12-30 22:12:38.400 364 18186.29 83.26 52697.71 88888.00 2006-12-30 22:12:38.900 364 18186.29 83.28 52697.71 88888.00 2006-12-30 22:12:39.400 364 18186.24 83.31 52697.79 88888.00 2006-12-30 22:12:39.900 364 18186.10 83.48 52697.87 88888.00 2006-12-30 22:12:40.400 364 18186.08 83.46 52697.71 88888.00 2006-12-30 22:12:40.900 364 18186.13 83.47 52697.65 88888.00 2006-12-30 22:12:41.400 364 18186.01 83.54 52697.75 88888.00 2006-12-30 22:12:41.900 364 18186.01 83.65 52697.89 88888.00 2006-12-30 22:12:42.400 364 18186.13 83.73 52697.88 88888.00 2006-12-30 22:12:42.900 364 18186.08 83.75 52697.82 88888.00 2006-12-30 22:12:43.400 364 18185.89 83.80 52697.75 88888.00 2006-12-30 22:12:43.900 364 18185.89 83.82 52697.70 88888.00 2006-12-30 22:12:44.400 364 18185.96 83.78 52697.61 88888.00 2006-12-30 22:12:44.900 364 18186.02 83.73 52697.73 88888.00 2006-12-30 22:12:45.400 364 18186.11 83.71 52697.82 88888.00 2006-12-30 22:12:45.900 364 18186.17 83.73 52697.77 88888.00 2006-12-30 22:12:46.400 364 18186.02 83.72 52697.77 88888.00 2006-12-30 22:12:46.900 364 18186.05 83.67 52697.86 88888.00 2006-12-30 22:12:47.400 364 18186.06 83.66 52697.87 88888.00 2006-12-30 22:12:47.900 364 18186.17 83.64 52697.73 88888.00 2006-12-30 22:12:48.400 364 18186.00 83.64 52697.62 88888.00 2006-12-30 22:12:48.900 364 18185.97 83.76 52697.62 88888.00 2006-12-30 22:12:49.400 364 18186.06 83.78 52697.77 88888.00 2006-12-30 22:12:49.900 364 18186.05 83.67 52697.77 88888.00 2006-12-30 22:12:50.400 364 18185.99 83.61 52697.72 88888.00 2006-12-30 22:12:50.900 364 18186.00 83.64 52697.78 88888.00 2006-12-30 22:12:51.400 364 18186.07 83.70 52697.78 88888.00 2006-12-30 22:12:51.900 364 18186.06 83.73 52697.77 88888.00 2006-12-30 22:12:52.400 364 18186.11 83.67 52697.89 88888.00 2006-12-30 22:12:52.900 364 18186.04 83.64 52697.96 88888.00 2006-12-30 22:12:53.400 364 18186.04 83.55 52697.79 88888.00 2006-12-30 22:12:53.900 364 18186.01 83.56 52697.80 88888.00 2006-12-30 22:12:54.400 364 18185.96 83.55 52697.80 88888.00 2006-12-30 22:12:54.900 364 18185.98 83.56 52697.85 88888.00 2006-12-30 22:12:55.400 364 18186.11 83.58 52697.82 88888.00 2006-12-30 22:12:55.900 364 18185.98 83.65 52697.83 88888.00 2006-12-30 22:12:56.400 364 18185.99 83.61 52697.91 88888.00 2006-12-30 22:12:56.900 364 18186.09 83.70 52697.95 88888.00 2006-12-30 22:12:57.400 364 18186.02 83.71 52698.06 88888.00 2006-12-30 22:12:57.900 364 18186.12 83.73 52698.00 88888.00 2006-12-30 22:12:58.400 364 18186.17 83.78 52697.92 88888.00 2006-12-30 22:12:58.900 364 18186.15 83.78 52697.96 88888.00 2006-12-30 22:12:59.400 364 18186.22 83.78 52697.89 88888.00 2006-12-30 22:12:59.900 364 18186.21 83.75 52697.85 88888.00 2006-12-30 22:13:00.400 364 18186.16 83.72 52697.73 88888.00 2006-12-30 22:13:00.900 364 18186.11 83.79 52697.73 88888.00 2006-12-30 22:13:01.400 364 18186.22 83.78 52697.74 88888.00 2006-12-30 22:13:01.900 364 18186.26 83.73 52697.65 88888.00 2006-12-30 22:13:02.400 364 18186.13 83.73 52697.61 88888.00 2006-12-30 22:13:02.900 364 18186.17 83.69 52697.71 88888.00 2006-12-30 22:13:03.400 364 18186.18 83.68 52697.71 88888.00 2006-12-30 22:13:03.900 364 18186.16 83.68 52697.71 88888.00 2006-12-30 22:13:04.400 364 18186.21 83.70 52697.74 88888.00 2006-12-30 22:13:04.900 364 18186.10 83.73 52697.75 88888.00 2006-12-30 22:13:05.400 364 18186.07 83.66 52697.71 88888.00 2006-12-30 22:13:05.900 364 18186.04 83.61 52697.68 88888.00 2006-12-30 22:13:06.400 364 18186.16 83.58 52697.61 88888.00 2006-12-30 22:13:06.900 364 18186.13 83.62 52697.52 88888.00 2006-12-30 22:13:07.400 364 18186.08 83.68 52697.64 88888.00 2006-12-30 22:13:07.900 364 18186.15 83.70 52697.76 88888.00 2006-12-30 22:13:08.400 364 18186.19 83.65 52697.85 88888.00 2006-12-30 22:13:08.900 364 18186.18 83.47 52697.77 88888.00 2006-12-30 22:13:09.400 364 18186.29 83.44 52697.70 88888.00 2006-12-30 22:13:09.900 364 18186.18 83.55 52697.75 88888.00 2006-12-30 22:13:10.400 364 18186.13 83.55 52697.83 88888.00 2006-12-30 22:13:10.900 364 18186.20 83.63 52697.88 88888.00 2006-12-30 22:13:11.400 364 18186.13 83.67 52697.87 88888.00 2006-12-30 22:13:11.900 364 18186.19 83.65 52697.83 88888.00 2006-12-30 22:13:12.400 364 18186.10 83.65 52697.76 88888.00 2006-12-30 22:13:12.900 364 18186.18 83.64 52697.74 88888.00 2006-12-30 22:13:13.400 364 18186.34 83.70 52697.75 88888.00 2006-12-30 22:13:13.900 364 18186.34 83.71 52697.74 88888.00 2006-12-30 22:13:14.400 364 18186.24 83.68 52697.73 88888.00 2006-12-30 22:13:14.900 364 18186.30 83.65 52697.68 88888.00 2006-12-30 22:13:15.400 364 18186.29 83.67 52697.65 88888.00 2006-12-30 22:13:15.900 364 18186.21 83.64 52697.62 88888.00 2006-12-30 22:13:16.400 364 18186.34 83.61 52697.68 88888.00 2006-12-30 22:13:16.900 364 18186.30 83.67 52697.73 88888.00 2006-12-30 22:13:17.400 364 18186.22 83.71 52697.76 88888.00 2006-12-30 22:13:17.900 364 18186.08 83.70 52697.77 88888.00 2006-12-30 22:13:18.400 364 18186.01 83.73 52697.76 88888.00 2006-12-30 22:13:18.900 364 18186.05 83.72 52697.77 88888.00 2006-12-30 22:13:19.400 364 18186.02 83.68 52697.79 88888.00 2006-12-30 22:13:19.900 364 18186.12 83.74 52697.80 88888.00 2006-12-30 22:13:20.400 364 18186.12 83.73 52697.84 88888.00 2006-12-30 22:13:20.900 364 18186.10 83.76 52697.78 88888.00 2006-12-30 22:13:21.400 364 18186.12 83.74 52697.84 88888.00 2006-12-30 22:13:21.900 364 18186.27 83.72 52697.84 88888.00 2006-12-30 22:13:22.400 364 18186.30 83.72 52697.88 88888.00 2006-12-30 22:13:22.900 364 18186.29 83.74 52697.72 88888.00 2006-12-30 22:13:23.400 364 18186.10 83.73 52697.65 88888.00 2006-12-30 22:13:23.900 364 18186.23 83.72 52697.68 88888.00 2006-12-30 22:13:24.400 364 18186.30 83.68 52697.78 88888.00 2006-12-30 22:13:24.900 364 18186.08 83.59 52697.77 88888.00 2006-12-30 22:13:25.400 364 18186.22 83.69 52697.76 88888.00 2006-12-30 22:13:25.900 364 18186.30 83.63 52697.77 88888.00 2006-12-30 22:13:26.400 364 18186.33 83.65 52697.79 88888.00 2006-12-30 22:13:26.900 364 18186.28 83.68 52697.78 88888.00 2006-12-30 22:13:27.400 364 18186.37 83.68 52697.61 88888.00 2006-12-30 22:13:27.900 364 18186.38 83.68 52697.48 88888.00 2006-12-30 22:13:28.400 364 18186.31 83.64 52697.48 88888.00 2006-12-30 22:13:28.900 364 18186.40 83.67 52697.62 88888.00 2006-12-30 22:13:29.400 364 18186.34 83.71 52697.65 88888.00 2006-12-30 22:13:29.900 364 18186.33 83.69 52697.71 88888.00 2006-12-30 22:13:30.400 364 18186.26 83.66 52697.87 88888.00 2006-12-30 22:13:30.900 364 18186.30 83.73 52697.89 88888.00 2006-12-30 22:13:31.400 364 18186.31 83.65 52697.90 88888.00 2006-12-30 22:13:31.900 364 18186.30 83.61 52697.62 88888.00 2006-12-30 22:13:32.400 364 18186.37 83.57 52697.41 88888.00 2006-12-30 22:13:32.900 364 18186.32 83.51 52697.40 88888.00 2006-12-30 22:13:33.400 364 18186.15 83.41 52697.37 88888.00 2006-12-30 22:13:33.900 364 18186.21 83.33 52697.42 88888.00 2006-12-30 22:13:34.400 364 18186.29 83.40 52697.43 88888.00 2006-12-30 22:13:34.900 364 18186.32 83.51 52697.44 88888.00 2006-12-30 22:13:35.400 364 18186.30 83.64 52697.51 88888.00 2006-12-30 22:13:35.900 364 18186.29 83.54 52697.39 88888.00 2006-12-30 22:13:36.400 364 18186.33 83.49 52697.39 88888.00 2006-12-30 22:13:36.900 364 18186.31 83.45 52697.33 88888.00 2006-12-30 22:13:37.400 364 18186.43 83.44 52697.33 88888.00 2006-12-30 22:13:37.900 364 18186.46 83.42 52697.32 88888.00 2006-12-30 22:13:38.400 364 18186.50 83.46 52697.33 88888.00 2006-12-30 22:13:38.900 364 18186.42 83.46 52697.42 88888.00 2006-12-30 22:13:39.400 364 18186.44 83.44 52697.49 88888.00 2006-12-30 22:13:39.900 364 18186.45 83.47 52697.38 88888.00 2006-12-30 22:13:40.400 364 18186.42 83.46 52697.41 88888.00 2006-12-30 22:13:40.900 364 18186.37 83.43 52697.54 88888.00 2006-12-30 22:13:41.400 364 18186.45 83.36 52697.62 88888.00 2006-12-30 22:13:41.900 364 18186.43 83.40 52697.64 88888.00 2006-12-30 22:13:42.400 364 18186.31 83.43 52697.66 88888.00 2006-12-30 22:13:42.900 364 18186.38 83.41 52697.65 88888.00 2006-12-30 22:13:43.400 364 18186.39 83.44 52697.71 88888.00 2006-12-30 22:13:43.900 364 18186.48 83.52 52697.74 88888.00 2006-12-30 22:13:44.400 364 18186.50 83.52 52697.64 88888.00 2006-12-30 22:13:44.900 364 18186.53 83.35 52697.73 88888.00 2006-12-30 22:13:45.400 364 18186.53 83.28 52697.65 88888.00 2006-12-30 22:13:45.900 364 18186.48 83.29 52697.56 88888.00 2006-12-30 22:13:46.400 364 18186.61 83.29 52697.55 88888.00 2006-12-30 22:13:46.900 364 18186.67 83.29 52697.62 88888.00 2006-12-30 22:13:47.400 364 18186.65 83.38 52697.44 88888.00 2006-12-30 22:13:47.900 364 18186.68 83.52 52697.44 88888.00 2006-12-30 22:13:48.400 364 18186.64 83.56 52697.55 88888.00 2006-12-30 22:13:48.900 364 18186.60 83.52 52697.50 88888.00 2006-12-30 22:13:49.400 364 18186.63 83.52 52697.51 88888.00 2006-12-30 22:13:49.900 364 18186.73 83.50 52697.59 88888.00 2006-12-30 22:13:50.400 364 18186.80 83.49 52697.67 88888.00 2006-12-30 22:13:50.900 364 18186.81 83.52 52697.63 88888.00 2006-12-30 22:13:51.400 364 18186.75 83.53 52697.51 88888.00 2006-12-30 22:13:51.900 364 18186.76 83.57 52697.47 88888.00 2006-12-30 22:13:52.400 364 18186.71 83.56 52697.36 88888.00 2006-12-30 22:13:52.900 364 18186.88 83.56 52697.43 88888.00 2006-12-30 22:13:53.400 364 18186.72 83.61 52697.53 88888.00 2006-12-30 22:13:53.900 364 18186.65 83.63 52697.61 88888.00 2006-12-30 22:13:54.400 364 18186.65 83.56 52697.56 88888.00 2006-12-30 22:13:54.900 364 18186.77 83.50 52697.60 88888.00 2006-12-30 22:13:55.400 364 18186.81 83.48 52697.53 88888.00 2006-12-30 22:13:55.900 364 18186.78 83.53 52697.42 88888.00 2006-12-30 22:13:56.400 364 18186.77 83.54 52697.48 88888.00 2006-12-30 22:13:56.900 364 18186.76 83.53 52697.53 88888.00 2006-12-30 22:13:57.400 364 18186.73 83.57 52697.41 88888.00 2006-12-30 22:13:57.900 364 18186.63 83.65 52697.34 88888.00 2006-12-30 22:13:58.400 364 18186.59 83.62 52697.41 88888.00 2006-12-30 22:13:58.900 364 18186.54 83.56 52697.34 88888.00 2006-12-30 22:13:59.400 364 18186.51 83.63 52697.43 88888.00 2006-12-30 22:13:59.900 364 18186.54 83.59 52697.49 88888.00 2006-12-30 22:14:00.400 364 18186.64 83.59 52697.40 88888.00 2006-12-30 22:14:00.900 364 18186.63 83.66 52697.32 88888.00 2006-12-30 22:14:01.400 364 18186.74 83.66 52697.26 88888.00 2006-12-30 22:14:01.900 364 18186.75 83.64 52697.30 88888.00 2006-12-30 22:14:02.400 364 18186.76 83.64 52697.31 88888.00 2006-12-30 22:14:02.900 364 18186.66 83.59 52697.32 88888.00 2006-12-30 22:14:03.400 364 18186.75 83.50 52697.34 88888.00 2006-12-30 22:14:03.900 364 18186.77 83.53 52697.41 88888.00 2006-12-30 22:14:04.400 364 18186.73 83.55 52697.44 88888.00 2006-12-30 22:14:04.900 364 18186.68 83.56 52697.39 88888.00 2006-12-30 22:14:05.400 364 18186.77 83.56 52697.39 88888.00 2006-12-30 22:14:05.900 364 18186.85 83.61 52697.33 88888.00 2006-12-30 22:14:06.400 364 18186.82 83.56 52697.31 88888.00 2006-12-30 22:14:06.900 364 18186.77 83.54 52697.37 88888.00 2006-12-30 22:14:07.400 364 18186.67 83.49 52697.33 88888.00 2006-12-30 22:14:07.900 364 18186.67 83.52 52697.40 88888.00 2006-12-30 22:14:08.400 364 18186.57 83.58 52697.45 88888.00 2006-12-30 22:14:08.900 364 18186.66 83.47 52697.39 88888.00 2006-12-30 22:14:09.400 364 18186.73 83.41 52697.44 88888.00 2006-12-30 22:14:09.900 364 18186.75 83.46 52697.47 88888.00 2006-12-30 22:14:10.400 364 18186.75 83.47 52697.56 88888.00 2006-12-30 22:14:10.900 364 18186.77 83.47 52697.50 88888.00 2006-12-30 22:14:11.400 364 18186.67 83.48 52697.40 88888.00 2006-12-30 22:14:11.900 364 18186.62 83.51 52697.43 88888.00 2006-12-30 22:14:12.400 364 18186.60 83.45 52697.50 88888.00 2006-12-30 22:14:12.900 364 18186.63 83.47 52697.52 88888.00 2006-12-30 22:14:13.400 364 18186.76 83.50 52697.64 88888.00 2006-12-30 22:14:13.900 364 18186.74 83.56 52697.65 88888.00 2006-12-30 22:14:14.400 364 18186.73 83.58 52697.66 88888.00 2006-12-30 22:14:14.900 364 18186.72 83.65 52697.70 88888.00 2006-12-30 22:14:15.400 364 18186.66 83.67 52697.73 88888.00 2006-12-30 22:14:15.900 364 18186.57 83.74 52697.67 88888.00 2006-12-30 22:14:16.400 364 18186.66 83.76 52697.62 88888.00 2006-12-30 22:14:16.900 364 18186.74 83.76 52697.63 88888.00 2006-12-30 22:14:17.400 364 18186.72 83.79 52697.60 88888.00 2006-12-30 22:14:17.900 364 18186.70 83.75 52697.53 88888.00 2006-12-30 22:14:18.400 364 18186.66 83.71 52697.54 88888.00 2006-12-30 22:14:18.900 364 18186.70 83.66 52697.45 88888.00 2006-12-30 22:14:19.400 364 18186.74 83.61 52697.54 88888.00 2006-12-30 22:14:19.900 364 18186.86 83.57 52697.64 88888.00 2006-12-30 22:14:20.400 364 18186.76 83.59 52697.63 88888.00 2006-12-30 22:14:20.900 364 18186.73 83.59 52697.55 88888.00 2006-12-30 22:14:21.400 364 18186.71 83.59 52697.47 88888.00 2006-12-30 22:14:21.900 364 18186.88 83.61 52697.50 88888.00 2006-12-30 22:14:22.400 364 18186.93 83.38 52697.54 88888.00 2006-12-30 22:14:22.900 364 18186.88 83.29 52697.52 88888.00 2006-12-30 22:14:23.400 364 18186.89 83.34 52697.61 88888.00 2006-12-30 22:14:23.900 364 18186.93 83.35 52697.52 88888.00 2006-12-30 22:14:24.400 364 18186.89 83.42 52697.52 88888.00 2006-12-30 22:14:24.900 364 18186.83 83.32 52697.55 88888.00 2006-12-30 22:14:25.400 364 18186.85 83.25 52697.51 88888.00 2006-12-30 22:14:25.900 364 18186.86 83.35 52697.50 88888.00 2006-12-30 22:14:26.400 364 18186.92 83.43 52697.44 88888.00 2006-12-30 22:14:26.900 364 18186.86 83.38 52697.53 88888.00 2006-12-30 22:14:27.400 364 18186.94 83.32 52697.45 88888.00 2006-12-30 22:14:27.900 364 18186.89 83.34 52697.37 88888.00 2006-12-30 22:14:28.400 364 18186.83 83.36 52697.32 88888.00 2006-12-30 22:14:28.900 364 18186.87 83.45 52697.42 88888.00 2006-12-30 22:14:29.400 364 18186.96 83.36 52697.52 88888.00 2006-12-30 22:14:29.900 364 18187.03 83.32 52697.52 88888.00 2006-12-30 22:14:30.400 364 18187.06 83.28 52697.50 88888.00 2006-12-30 22:14:30.900 364 18187.06 83.38 52697.62 88888.00 2006-12-30 22:14:31.400 364 18186.98 83.48 52697.85 88888.00 2006-12-30 22:14:31.900 364 18187.03 83.48 52697.96 88888.00 2006-12-30 22:14:32.400 364 18186.99 83.48 52697.92 88888.00 2006-12-30 22:14:32.900 364 18186.99 83.63 52697.82 88888.00 2006-12-30 22:14:33.400 364 18187.04 83.69 52697.80 88888.00 2006-12-30 22:14:33.900 364 18187.09 83.74 52697.82 88888.00 2006-12-30 22:14:34.400 364 18186.97 83.80 52697.79 88888.00 2006-12-30 22:14:34.900 364 18187.00 83.81 52697.87 88888.00 2006-12-30 22:14:35.400 364 18186.97 83.80 52697.95 88888.00 2006-12-30 22:14:35.900 364 18187.00 83.73 52697.92 88888.00 2006-12-30 22:14:36.400 364 18187.06 83.61 52697.80 88888.00 2006-12-30 22:14:36.900 364 18187.16 83.59 52697.77 88888.00 2006-12-30 22:14:37.400 364 18187.30 83.65 52697.76 88888.00 2006-12-30 22:14:37.900 364 18187.22 83.62 52697.71 88888.00 2006-12-30 22:14:38.400 364 18187.10 83.65 52697.84 88888.00 2006-12-30 22:14:38.900 364 18187.17 83.65 52697.89 88888.00 2006-12-30 22:14:39.400 364 18187.21 83.57 52697.96 88888.00 2006-12-30 22:14:39.900 364 18187.30 83.40 52697.78 88888.00 2006-12-30 22:14:40.400 364 18187.37 83.35 52697.79 88888.00 2006-12-30 22:14:40.900 364 18187.36 83.33 52697.92 88888.00 2006-12-30 22:14:41.400 364 18187.27 83.38 52697.96 88888.00 2006-12-30 22:14:41.900 364 18187.16 83.36 52697.91 88888.00 2006-12-30 22:14:42.400 364 18187.28 83.33 52697.87 88888.00 2006-12-30 22:14:42.900 364 18187.44 83.42 52697.98 88888.00 2006-12-30 22:14:43.400 364 18187.27 83.48 52698.00 88888.00 2006-12-30 22:14:43.900 364 18187.22 83.45 52698.08 88888.00 2006-12-30 22:14:44.400 364 18187.38 83.42 52698.08 88888.00 2006-12-30 22:14:44.900 364 18187.36 83.48 52697.95 88888.00 2006-12-30 22:14:45.400 364 18187.37 83.47 52697.89 88888.00 2006-12-30 22:14:45.900 364 18187.40 83.47 52697.94 88888.00 2006-12-30 22:14:46.400 364 18187.36 83.56 52698.02 88888.00 2006-12-30 22:14:46.900 364 18187.36 83.61 52697.99 88888.00 2006-12-30 22:14:47.400 364 18187.42 83.56 52697.92 88888.00 2006-12-30 22:14:47.900 364 18187.42 83.50 52697.92 88888.00 2006-12-30 22:14:48.400 364 18187.41 83.51 52698.01 88888.00 2006-12-30 22:14:48.900 364 18187.38 83.48 52697.97 88888.00 2006-12-30 22:14:49.400 364 18187.50 83.39 52697.96 88888.00 2006-12-30 22:14:49.900 364 18187.64 83.32 52697.91 88888.00 2006-12-30 22:14:50.400 364 18187.57 83.34 52697.98 88888.00 2006-12-30 22:14:50.900 364 18187.58 83.38 52698.01 88888.00 2006-12-30 22:14:51.400 364 18187.60 83.38 52698.05 88888.00 2006-12-30 22:14:51.900 364 18187.54 83.45 52698.08 88888.00 2006-12-30 22:14:52.400 364 18187.47 83.55 52697.99 88888.00 2006-12-30 22:14:52.900 364 18187.49 83.63 52697.95 88888.00 2006-12-30 22:14:53.400 364 18187.53 83.67 52697.88 88888.00 2006-12-30 22:14:53.900 364 18187.49 83.71 52697.99 88888.00 2006-12-30 22:14:54.400 364 18187.54 83.81 52698.03 88888.00 2006-12-30 22:14:54.900 364 18187.48 83.79 52697.90 88888.00 2006-12-30 22:14:55.400 364 18187.46 83.73 52697.85 88888.00 2006-12-30 22:14:55.900 364 18187.54 83.59 52697.83 88888.00 2006-12-30 22:14:56.400 364 18187.64 83.63 52698.01 88888.00 2006-12-30 22:14:56.900 364 18187.50 83.75 52698.11 88888.00 2006-12-30 22:14:57.400 364 18187.52 83.73 52698.05 88888.00 2006-12-30 22:14:57.900 364 18187.64 83.77 52698.05 88888.00 2006-12-30 22:14:58.400 364 18187.58 83.81 52698.17 88888.00 2006-12-30 22:14:58.900 364 18187.58 83.78 52698.11 88888.00 2006-12-30 22:14:59.400 364 18187.50 83.78 52698.06 88888.00 2006-12-30 22:14:59.900 364 18187.44 83.81 52698.10 88888.00 2006-12-30 22:15:00.400 364 18187.48 83.78 52698.05 88888.00 2006-12-30 22:15:00.900 364 18187.53 83.82 52698.10 88888.00 2006-12-30 22:15:01.400 364 18187.41 83.89 52698.10 88888.00 2006-12-30 22:15:01.900 364 18187.44 83.99 52698.02 88888.00 2006-12-30 22:15:02.400 364 18187.49 84.06 52698.03 88888.00 2006-12-30 22:15:02.900 364 18187.43 84.11 52698.21 88888.00 2006-12-30 22:15:03.400 364 18187.51 84.05 52698.15 88888.00 2006-12-30 22:15:03.900 364 18187.47 84.00 52697.98 88888.00 2006-12-30 22:15:04.400 364 18187.43 83.96 52697.88 88888.00 2006-12-30 22:15:04.900 364 18187.42 83.88 52697.78 88888.00 2006-12-30 22:15:05.400 364 18187.46 83.83 52697.88 88888.00 2006-12-30 22:15:05.900 364 18187.60 83.75 52697.89 88888.00 2006-12-30 22:15:06.400 364 18187.60 83.59 52697.88 88888.00 2006-12-30 22:15:06.900 364 18187.54 83.64 52697.89 88888.00 2006-12-30 22:15:07.400 364 18187.53 83.65 52697.91 88888.00 2006-12-30 22:15:07.900 364 18187.53 83.62 52698.01 88888.00 2006-12-30 22:15:08.400 364 18187.57 83.56 52697.98 88888.00 2006-12-30 22:15:08.900 364 18187.56 83.57 52697.96 88888.00 2006-12-30 22:15:09.400 364 18187.51 83.65 52698.00 88888.00 2006-12-30 22:15:09.900 364 18187.53 83.61 52697.98 88888.00 2006-12-30 22:15:10.400 364 18187.52 83.62 52697.91 88888.00 2006-12-30 22:15:10.900 364 18187.51 83.62 52697.88 88888.00 2006-12-30 22:15:11.400 364 18187.46 83.64 52697.89 88888.00 2006-12-30 22:15:11.900 364 18187.51 83.81 52697.88 88888.00 2006-12-30 22:15:12.400 364 18187.62 83.81 52697.91 88888.00 2006-12-30 22:15:12.900 364 18187.54 83.70 52697.92 88888.00 2006-12-30 22:15:13.400 364 18187.50 83.54 52697.92 88888.00 2006-12-30 22:15:13.900 364 18187.52 83.59 52697.88 88888.00 2006-12-30 22:15:14.400 364 18187.62 83.70 52697.88 88888.00 2006-12-30 22:15:14.900 364 18187.60 83.78 52697.85 88888.00 2006-12-30 22:15:15.400 364 18187.73 83.65 52697.83 88888.00 2006-12-30 22:15:15.900 364 18187.74 83.61 52697.94 88888.00 2006-12-30 22:15:16.400 364 18187.71 83.65 52697.98 88888.00 2006-12-30 22:15:16.900 364 18187.65 83.65 52697.83 88888.00 2006-12-30 22:15:17.400 364 18187.71 83.70 52697.83 88888.00 2006-12-30 22:15:17.900 364 18187.74 83.74 52697.77 88888.00 2006-12-30 22:15:18.400 364 18187.78 83.76 52697.78 88888.00 2006-12-30 22:15:18.900 364 18187.76 83.76 52697.90 88888.00 2006-12-30 22:15:19.400 364 18187.78 83.76 52697.88 88888.00 2006-12-30 22:15:19.900 364 18187.78 83.77 52697.77 88888.00 2006-12-30 22:15:20.400 364 18187.73 83.86 52697.77 88888.00 2006-12-30 22:15:20.900 364 18187.71 83.86 52697.84 88888.00 2006-12-30 22:15:21.400 364 18187.71 83.77 52697.79 88888.00 2006-12-30 22:15:21.900 364 18187.86 83.62 52697.82 88888.00 2006-12-30 22:15:22.400 364 18187.73 83.52 52697.76 88888.00 2006-12-30 22:15:22.900 364 18187.72 83.50 52697.73 88888.00 2006-12-30 22:15:23.400 364 18187.78 83.59 52697.77 88888.00 2006-12-30 22:15:23.900 364 18187.81 83.63 52697.73 88888.00 2006-12-30 22:15:24.400 364 18187.76 83.61 52697.67 88888.00 2006-12-30 22:15:24.900 364 18187.81 83.61 52697.61 88888.00 2006-12-30 22:15:25.400 364 18187.70 83.65 52697.60 88888.00 2006-12-30 22:15:25.900 364 18187.68 83.62 52697.62 88888.00 2006-12-30 22:15:26.400 364 18187.82 83.61 52697.76 88888.00 2006-12-30 22:15:26.900 364 18187.80 83.71 52697.83 88888.00 2006-12-30 22:15:27.400 364 18187.83 83.76 52697.77 88888.00 2006-12-30 22:15:27.900 364 18187.82 83.79 52697.74 88888.00 2006-12-30 22:15:28.400 364 18187.76 83.97 52697.79 88888.00 2006-12-30 22:15:28.900 364 18187.75 83.98 52697.77 88888.00 2006-12-30 22:15:29.400 364 18187.79 83.94 52697.84 88888.00 2006-12-30 22:15:29.900 364 18187.73 83.86 52697.79 88888.00 2006-12-30 22:15:30.400 364 18187.58 83.82 52697.84 88888.00 2006-12-30 22:15:30.900 364 18187.52 83.82 52697.92 88888.00 2006-12-30 22:15:31.400 364 18187.48 83.96 52697.87 88888.00 2006-12-30 22:15:31.900 364 18187.47 83.99 52697.88 88888.00 2006-12-30 22:15:32.400 364 18187.49 83.95 52697.88 88888.00 2006-12-30 22:15:32.900 364 18187.54 83.92 52697.83 88888.00 2006-12-30 22:15:33.400 364 18187.69 83.98 52697.67 88888.00 2006-12-30 22:15:33.900 364 18187.69 83.96 52697.73 88888.00 2006-12-30 22:15:34.400 364 18187.61 83.91 52697.67 88888.00 2006-12-30 22:15:34.900 364 18187.60 83.90 52697.52 88888.00 2006-12-30 22:15:35.400 364 18187.54 83.89 52697.50 88888.00 2006-12-30 22:15:35.900 364 18187.51 83.92 52697.54 88888.00 2006-12-30 22:15:36.400 364 18187.43 83.91 52697.45 88888.00 2006-12-30 22:15:36.900 364 18187.46 83.94 52697.53 88888.00 2006-12-30 22:15:37.400 364 18187.41 83.89 52697.66 88888.00 2006-12-30 22:15:37.900 364 18187.46 83.97 52697.64 88888.00 2006-12-30 22:15:38.400 364 18187.38 84.05 52697.54 88888.00 2006-12-30 22:15:38.900 364 18187.37 83.98 52697.61 88888.00 2006-12-30 22:15:39.400 364 18187.32 84.00 52697.73 88888.00 2006-12-30 22:15:39.900 364 18187.36 84.03 52697.68 88888.00 2006-12-30 22:15:40.400 364 18187.50 84.00 52697.65 88888.00 2006-12-30 22:15:40.900 364 18187.57 83.81 52697.63 88888.00 2006-12-30 22:15:41.400 364 18187.57 83.75 52697.50 88888.00 2006-12-30 22:15:41.900 364 18187.57 83.75 52697.48 88888.00 2006-12-30 22:15:42.400 364 18187.48 83.77 52697.59 88888.00 2006-12-30 22:15:42.900 364 18187.47 83.76 52697.71 88888.00 2006-12-30 22:15:43.400 364 18187.46 83.73 52697.64 88888.00 2006-12-30 22:15:43.900 364 18187.61 83.67 52697.68 88888.00 2006-12-30 22:15:44.400 364 18187.62 83.76 52697.76 88888.00 2006-12-30 22:15:44.900 364 18187.60 83.97 52697.79 88888.00 2006-12-30 22:15:45.400 364 18187.38 84.04 52697.74 88888.00 2006-12-30 22:15:45.900 364 18187.27 84.03 52697.72 88888.00 2006-12-30 22:15:46.400 364 18187.27 84.03 52697.59 88888.00 2006-12-30 22:15:46.900 364 18187.35 84.03 52697.57 88888.00 2006-12-30 22:15:47.400 364 18187.19 84.11 52697.55 88888.00 2006-12-30 22:15:47.900 364 18187.29 84.16 52697.53 88888.00 2006-12-30 22:15:48.400 364 18187.49 84.16 52697.67 88888.00 2006-12-30 22:15:48.900 364 18187.58 84.05 52697.55 88888.00 2006-12-30 22:15:49.400 364 18187.65 83.97 52697.60 88888.00 2006-12-30 22:15:49.900 364 18187.41 83.87 52697.71 88888.00 2006-12-30 22:15:50.400 364 18187.39 84.01 52697.71 88888.00 2006-12-30 22:15:50.900 364 18187.52 84.06 52697.67 88888.00 2006-12-30 22:15:51.400 364 18187.53 84.06 52697.60 88888.00 2006-12-30 22:15:51.900 364 18187.53 84.04 52697.66 88888.00 2006-12-30 22:15:52.400 364 18187.48 83.98 52697.67 88888.00 2006-12-30 22:15:52.900 364 18187.47 83.97 52697.68 88888.00 2006-12-30 22:15:53.400 364 18187.39 84.04 52697.64 88888.00 2006-12-30 22:15:53.900 364 18187.28 84.10 52697.71 88888.00 2006-12-30 22:15:54.400 364 18187.38 84.12 52697.68 88888.00 2006-12-30 22:15:54.900 364 18187.49 84.16 52697.59 88888.00 2006-12-30 22:15:55.400 364 18187.48 84.17 52697.52 88888.00 2006-12-30 22:15:55.900 364 18187.48 84.15 52697.52 88888.00 2006-12-30 22:15:56.400 364 18187.28 84.23 52697.55 88888.00 2006-12-30 22:15:56.900 364 18187.35 84.24 52697.48 88888.00 2006-12-30 22:15:57.400 364 18187.48 84.22 52697.50 88888.00 2006-12-30 22:15:57.900 364 18187.49 84.15 52697.62 88888.00 2006-12-30 22:15:58.400 364 18187.49 84.19 52697.60 88888.00 2006-12-30 22:15:58.900 364 18187.44 84.32 52697.56 88888.00 2006-12-30 22:15:59.400 364 18187.42 84.23 52697.59 88888.00 2006-12-30 22:15:59.900 364 18187.32 84.19 52697.71 88888.00 2006-12-30 22:16:00.400 364 18187.38 84.17 52697.64 88888.00 2006-12-30 22:16:00.900 364 18187.43 84.14 52697.62 88888.00 2006-12-30 22:16:01.400 364 18187.53 84.12 52697.76 88888.00 2006-12-30 22:16:01.900 364 18187.52 84.14 52697.90 88888.00 2006-12-30 22:16:02.400 364 18187.40 84.12 52697.80 88888.00 2006-12-30 22:16:02.900 364 18187.24 84.10 52697.79 88888.00 2006-12-30 22:16:03.400 364 18187.17 84.16 52697.84 88888.00 2006-12-30 22:16:03.900 364 18187.35 84.19 52697.59 88888.00 2006-12-30 22:16:04.400 364 18187.38 84.21 52697.44 88888.00 2006-12-30 22:16:04.900 364 18187.21 84.21 52697.31 88888.00 2006-12-30 22:16:05.400 364 18187.38 84.12 52697.26 88888.00 2006-12-30 22:16:05.900 364 18187.47 84.14 52697.34 88888.00 2006-12-30 22:16:06.400 364 18187.53 84.20 52697.36 88888.00 2006-12-30 22:16:06.900 364 18187.42 84.21 52697.38 88888.00 2006-12-30 22:16:07.400 364 18187.46 84.16 52697.37 88888.00 2006-12-30 22:16:07.900 364 18187.57 84.19 52697.41 88888.00 2006-12-30 22:16:08.400 364 18187.56 84.22 52697.43 88888.00 2006-12-30 22:16:08.900 364 18187.44 84.16 52697.33 88888.00 2006-12-30 22:16:09.400 364 18187.47 84.14 52697.31 88888.00 2006-12-30 22:16:09.900 364 18187.54 84.18 52697.27 88888.00 2006-12-30 22:16:10.400 364 18187.56 84.16 52697.19 88888.00 2006-12-30 22:16:10.900 364 18187.52 84.09 52697.10 88888.00 2006-12-30 22:16:11.400 364 18187.47 84.11 52697.09 88888.00 2006-12-30 22:16:11.900 364 18187.43 84.14 52697.13 88888.00 2006-12-30 22:16:12.400 364 18187.43 84.06 52697.18 88888.00 2006-12-30 22:16:12.900 364 18187.41 84.13 52697.28 88888.00 2006-12-30 22:16:13.400 364 18187.32 84.21 52697.34 88888.00 2006-12-30 22:16:13.900 364 18187.47 84.15 52697.42 88888.00 2006-12-30 22:16:14.400 364 18187.53 84.10 52697.41 88888.00 2006-12-30 22:16:14.900 364 18187.51 84.13 52697.29 88888.00 2006-12-30 22:16:15.400 364 18187.51 84.17 52697.21 88888.00 2006-12-30 22:16:15.900 364 18187.58 84.32 52697.22 88888.00 2006-12-30 22:16:16.400 364 18187.61 84.28 52697.36 88888.00 2006-12-30 22:16:16.900 364 18187.60 84.22 52697.34 88888.00 2006-12-30 22:16:17.400 364 18187.58 84.26 52697.42 88888.00 2006-12-30 22:16:17.900 364 18187.53 84.22 52697.53 88888.00 2006-12-30 22:16:18.400 364 18187.56 84.15 52697.39 88888.00 2006-12-30 22:16:18.900 364 18187.53 84.13 52697.27 88888.00 2006-12-30 22:16:19.400 364 18187.51 84.12 52697.31 88888.00 2006-12-30 22:16:19.900 364 18187.60 84.16 52697.38 88888.00 2006-12-30 22:16:20.400 364 18187.47 84.24 52697.48 88888.00 2006-12-30 22:16:20.900 364 18187.43 84.18 52697.49 88888.00 2006-12-30 22:16:21.400 364 18187.39 84.12 52697.36 88888.00 2006-12-30 22:16:21.900 364 18187.43 84.12 52697.33 88888.00 2006-12-30 22:16:22.400 364 18187.52 84.12 52697.39 88888.00 2006-12-30 22:16:22.900 364 18187.53 84.15 52697.47 88888.00 2006-12-30 22:16:23.400 364 18187.50 84.19 52697.50 88888.00 2006-12-30 22:16:23.900 364 18187.49 84.15 52697.38 88888.00 2006-12-30 22:16:24.400 364 18187.48 84.14 52697.28 88888.00 2006-12-30 22:16:24.900 364 18187.50 84.17 52697.21 88888.00 2006-12-30 22:16:25.400 364 18187.52 84.03 52697.17 88888.00 2006-12-30 22:16:25.900 364 18187.46 84.05 52697.22 88888.00 2006-12-30 22:16:26.400 364 18187.41 84.07 52697.26 88888.00 2006-12-30 22:16:26.900 364 18187.35 84.10 52697.25 88888.00 2006-12-30 22:16:27.400 364 18187.38 84.14 52697.19 88888.00 2006-12-30 22:16:27.900 364 18187.33 84.15 52697.25 88888.00 2006-12-30 22:16:28.400 364 18187.31 84.25 52697.29 88888.00 2006-12-30 22:16:28.900 364 18187.31 84.09 52697.17 88888.00 2006-12-30 22:16:29.400 364 18187.27 83.90 52697.15 88888.00 2006-12-30 22:16:29.900 364 18187.25 83.90 52697.27 88888.00 2006-12-30 22:16:30.400 364 18187.28 84.01 52697.33 88888.00 2006-12-30 22:16:30.900 364 18187.31 84.07 52697.20 88888.00 2006-12-30 22:16:31.400 364 18187.32 84.22 52697.16 88888.00 2006-12-30 22:16:31.900 364 18187.33 84.24 52697.19 88888.00 2006-12-30 22:16:32.400 364 18187.35 84.28 52697.25 88888.00 2006-12-30 22:16:32.900 364 18187.35 84.28 52697.18 88888.00 2006-12-30 22:16:33.400 364 18187.28 84.21 52697.10 88888.00 2006-12-30 22:16:33.900 364 18187.26 84.16 52697.08 88888.00 2006-12-30 22:16:34.400 364 18187.26 84.19 52697.18 88888.00 2006-12-30 22:16:34.900 364 18187.36 84.09 52697.29 88888.00 2006-12-30 22:16:35.400 364 18187.42 84.07 52697.28 88888.00 2006-12-30 22:16:35.900 364 18187.31 84.12 52697.18 88888.00 2006-12-30 22:16:36.400 364 18187.44 84.18 52697.13 88888.00 2006-12-30 22:16:36.900 364 18187.54 84.07 52697.20 88888.00 2006-12-30 22:16:37.400 364 18187.41 84.10 52697.15 88888.00 2006-12-30 22:16:37.900 364 18187.41 84.29 52697.18 88888.00 2006-12-30 22:16:38.400 364 18187.53 84.30 52697.16 88888.00 2006-12-30 22:16:38.900 364 18187.51 84.23 52697.17 88888.00 2006-12-30 22:16:39.400 364 18187.41 84.18 52697.14 88888.00 2006-12-30 22:16:39.900 364 18187.30 84.08 52697.19 88888.00 2006-12-30 22:16:40.400 364 18187.37 84.04 52697.20 88888.00 2006-12-30 22:16:40.900 364 18187.35 84.01 52697.26 88888.00 2006-12-30 22:16:41.400 364 18187.22 83.92 52697.26 88888.00 2006-12-30 22:16:41.900 364 18187.20 83.91 52697.20 88888.00 2006-12-30 22:16:42.400 364 18187.21 83.98 52697.19 88888.00 2006-12-30 22:16:42.900 364 18187.09 84.01 52697.20 88888.00 2006-12-30 22:16:43.400 364 18187.13 84.12 52697.30 88888.00 2006-12-30 22:16:43.900 364 18187.27 84.16 52697.36 88888.00 2006-12-30 22:16:44.400 364 18187.24 84.20 52697.28 88888.00 2006-12-30 22:16:44.900 364 18187.17 84.19 52697.19 88888.00 2006-12-30 22:16:45.400 364 18187.18 84.07 52697.18 88888.00 2006-12-30 22:16:45.900 364 18187.18 84.03 52697.25 88888.00 2006-12-30 22:16:46.400 364 18187.09 83.89 52697.18 88888.00 2006-12-30 22:16:46.900 364 18187.18 83.66 52697.22 88888.00 2006-12-30 22:16:47.400 364 18187.32 83.70 52697.32 88888.00 2006-12-30 22:16:47.900 364 18187.31 83.80 52697.29 88888.00 2006-12-30 22:16:48.400 364 18187.35 83.87 52697.25 88888.00 2006-12-30 22:16:48.900 364 18187.33 83.92 52697.25 88888.00 2006-12-30 22:16:49.400 364 18187.42 84.09 52697.21 88888.00 2006-12-30 22:16:49.900 364 18187.48 84.17 52697.27 88888.00 2006-12-30 22:16:50.400 364 18187.61 84.16 52697.39 88888.00 2006-12-30 22:16:50.900 364 18187.52 84.07 52697.28 88888.00 2006-12-30 22:16:51.400 364 18187.52 84.03 52697.34 88888.00 2006-12-30 22:16:51.900 364 18187.46 84.05 52697.52 88888.00 2006-12-30 22:16:52.400 364 18187.49 84.07 52697.51 88888.00 2006-12-30 22:16:52.900 364 18187.50 84.06 52697.48 88888.00 2006-12-30 22:16:53.400 364 18187.37 83.99 52697.53 88888.00 2006-12-30 22:16:53.900 364 18187.29 83.88 52697.40 88888.00 2006-12-30 22:16:54.400 364 18187.33 83.76 52697.28 88888.00 2006-12-30 22:16:54.900 364 18187.40 83.72 52697.44 88888.00 2006-12-30 22:16:55.400 364 18187.42 83.70 52697.52 88888.00 2006-12-30 22:16:55.900 364 18187.25 83.68 52697.62 88888.00 2006-12-30 22:16:56.400 364 18187.18 83.69 52697.57 88888.00 2006-12-30 22:16:56.900 364 18187.25 83.69 52697.56 88888.00 2006-12-30 22:16:57.400 364 18187.42 83.76 52697.49 88888.00 2006-12-30 22:16:57.900 364 18187.42 83.77 52697.49 88888.00 2006-12-30 22:16:58.400 364 18187.43 83.76 52697.60 88888.00 2006-12-30 22:16:58.900 364 18187.26 83.72 52697.63 88888.00 2006-12-30 22:16:59.400 364 18187.33 83.63 52697.62 88888.00 2006-12-30 22:16:59.900 364 18187.35 83.63 52697.55 88888.00 2006-12-30 22:17:00.400 364 18187.40 83.64 52697.60 88888.00 2006-12-30 22:17:00.900 364 18187.42 83.62 52697.70 88888.00 2006-12-30 22:17:01.400 364 18187.39 83.68 52697.70 88888.00 2006-12-30 22:17:01.900 364 18187.41 83.73 52697.62 88888.00 2006-12-30 22:17:02.400 364 18187.36 83.67 52697.62 88888.00 2006-12-30 22:17:02.900 364 18187.36 83.59 52697.65 88888.00 2006-12-30 22:17:03.400 364 18187.33 83.56 52697.62 88888.00 2006-12-30 22:17:03.900 364 18187.31 83.59 52697.52 88888.00 2006-12-30 22:17:04.400 364 18187.26 83.54 52697.47 88888.00 2006-12-30 22:17:04.900 364 18187.22 83.56 52697.62 88888.00 2006-12-30 22:17:05.400 364 18187.30 83.63 52697.79 88888.00 2006-12-30 22:17:05.900 364 18187.32 83.64 52697.77 88888.00 2006-12-30 22:17:06.400 364 18187.35 83.72 52697.83 88888.00 2006-12-30 22:17:06.900 364 18187.33 83.90 52697.90 88888.00 2006-12-30 22:17:07.400 364 18187.30 83.91 52697.74 88888.00 2006-12-30 22:17:07.900 364 18187.32 83.90 52697.66 88888.00 2006-12-30 22:17:08.400 364 18187.30 83.84 52697.62 88888.00 2006-12-30 22:17:08.900 364 18187.20 83.86 52697.62 88888.00 2006-12-30 22:17:09.400 364 18187.16 83.89 52697.73 88888.00 2006-12-30 22:17:09.900 364 18187.11 83.96 52697.65 88888.00 2006-12-30 22:17:10.400 364 18187.17 84.00 52697.60 88888.00 2006-12-30 22:17:10.900 364 18187.22 84.05 52697.42 88888.00 2006-12-30 22:17:11.400 364 18187.14 84.06 52697.32 88888.00 2006-12-30 22:17:11.900 364 18187.16 84.04 52697.41 88888.00 2006-12-30 22:17:12.400 364 18187.29 83.94 52697.49 88888.00 2006-12-30 22:17:12.900 364 18187.32 83.83 52697.44 88888.00 2006-12-30 22:17:13.400 364 18187.19 83.92 52697.45 88888.00 2006-12-30 22:17:13.900 364 18187.10 83.96 52697.67 88888.00 2006-12-30 22:17:14.400 364 18187.16 83.94 52697.79 88888.00 2006-12-30 22:17:14.900 364 18187.10 83.89 52697.62 88888.00 2006-12-30 22:17:15.400 364 18186.95 83.90 52697.47 88888.00 2006-12-30 22:17:15.900 364 18187.00 83.89 52697.47 88888.00 2006-12-30 22:17:16.400 364 18187.13 83.94 52697.50 88888.00 2006-12-30 22:17:16.900 364 18187.03 83.98 52697.55 88888.00 2006-12-30 22:17:17.400 364 18186.93 83.98 52697.55 88888.00 2006-12-30 22:17:17.900 364 18186.99 84.01 52697.47 88888.00 2006-12-30 22:17:18.400 364 18187.10 83.92 52697.44 88888.00 2006-12-30 22:17:18.900 364 18187.16 83.98 52697.41 88888.00 2006-12-30 22:17:19.400 364 18187.09 83.96 52697.34 88888.00 2006-12-30 22:17:19.900 364 18187.10 83.83 52697.43 88888.00 2006-12-30 22:17:20.400 364 18187.14 83.87 52697.40 88888.00 2006-12-30 22:17:20.900 364 18187.10 83.81 52697.41 88888.00 2006-12-30 22:17:21.400 364 18186.95 83.77 52697.61 88888.00 2006-12-30 22:17:21.900 364 18186.96 83.82 52697.61 88888.00 2006-12-30 22:17:22.400 364 18186.92 83.95 52697.45 88888.00 2006-12-30 22:17:22.900 364 18186.91 83.92 52697.62 88888.00 2006-12-30 22:17:23.400 364 18187.04 83.89 52697.63 88888.00 2006-12-30 22:17:23.900 364 18187.04 83.90 52697.59 88888.00 2006-12-30 22:17:24.400 364 18187.02 83.98 52697.55 88888.00 2006-12-30 22:17:24.900 364 18187.15 84.06 52697.44 88888.00 2006-12-30 22:17:25.400 364 18187.27 83.99 52697.32 88888.00 2006-12-30 22:17:25.900 364 18187.11 83.94 52697.37 88888.00 2006-12-30 22:17:26.400 364 18187.15 83.91 52697.53 88888.00 2006-12-30 22:17:26.900 364 18187.05 83.97 52697.38 88888.00 2006-12-30 22:17:27.400 364 18187.04 83.92 52697.40 88888.00 2006-12-30 22:17:27.900 364 18187.05 83.86 52697.40 88888.00 2006-12-30 22:17:28.400 364 18187.06 83.74 52697.37 88888.00 2006-12-30 22:17:28.900 364 18187.06 83.66 52697.50 88888.00 2006-12-30 22:17:29.400 364 18186.94 83.64 52697.51 88888.00 2006-12-30 22:17:29.900 364 18186.88 83.61 52697.44 88888.00 2006-12-30 22:17:30.400 364 18186.92 83.67 52697.44 88888.00 2006-12-30 22:17:30.900 364 18187.14 83.62 52697.45 88888.00 2006-12-30 22:17:31.400 364 18187.18 83.72 52697.54 88888.00 2006-12-30 22:17:31.900 364 18187.08 83.77 52697.51 88888.00 2006-12-30 22:17:32.400 364 18187.10 83.79 52697.44 88888.00 2006-12-30 22:17:32.900 364 18187.05 83.70 52697.38 88888.00 2006-12-30 22:17:33.400 364 18187.03 83.67 52697.34 88888.00 2006-12-30 22:17:33.900 364 18187.17 83.70 52697.47 88888.00 2006-12-30 22:17:34.400 364 18187.24 83.73 52697.52 88888.00 2006-12-30 22:17:34.900 364 18187.18 83.67 52697.41 88888.00 2006-12-30 22:17:35.400 364 18187.26 83.67 52697.44 88888.00 2006-12-30 22:17:35.900 364 18187.38 83.67 52697.52 88888.00 2006-12-30 22:17:36.400 364 18187.18 83.71 52697.55 88888.00 2006-12-30 22:17:36.900 364 18187.17 83.67 52697.44 88888.00 2006-12-30 22:17:37.400 364 18187.27 83.58 52697.41 88888.00 2006-12-30 22:17:37.900 364 18187.32 83.64 52697.43 88888.00 2006-12-30 22:17:38.400 364 18187.28 83.71 52697.44 88888.00 2006-12-30 22:17:38.900 364 18187.19 83.75 52697.50 88888.00 2006-12-30 22:17:39.400 364 18187.08 83.74 52697.51 88888.00 2006-12-30 22:17:39.900 364 18187.02 83.75 52697.50 88888.00 2006-12-30 22:17:40.400 364 18187.04 83.75 52697.52 88888.00 2006-12-30 22:17:40.900 364 18187.09 83.74 52697.40 88888.00 2006-12-30 22:17:41.400 364 18186.99 83.74 52697.43 88888.00 2006-12-30 22:17:41.900 364 18187.00 83.66 52697.44 88888.00 2006-12-30 22:17:42.400 364 18187.03 83.65 52697.42 88888.00 2006-12-30 22:17:42.900 364 18186.95 83.68 52697.48 88888.00 2006-12-30 22:17:43.400 364 18187.10 83.71 52697.47 88888.00 2006-12-30 22:17:43.900 364 18187.16 83.75 52697.51 88888.00 2006-12-30 22:17:44.400 364 18186.98 83.80 52697.44 88888.00 2006-12-30 22:17:44.900 364 18187.00 83.85 52697.36 88888.00 2006-12-30 22:17:45.400 364 18186.99 83.77 52697.44 88888.00 2006-12-30 22:17:45.900 364 18186.92 83.75 52697.52 88888.00 2006-12-30 22:17:46.400 364 18186.92 83.76 52697.49 88888.00 2006-12-30 22:17:46.900 364 18186.89 83.78 52697.54 88888.00 2006-12-30 22:17:47.400 364 18186.91 83.80 52697.55 88888.00 2006-12-30 22:17:47.900 364 18186.96 83.83 52697.51 88888.00 2006-12-30 22:17:48.400 364 18186.88 83.82 52697.38 88888.00 2006-12-30 22:17:48.900 364 18187.00 83.85 52697.28 88888.00 2006-12-30 22:17:49.400 364 18187.06 83.83 52697.26 88888.00 2006-12-30 22:17:49.900 364 18186.97 83.76 52697.33 88888.00 2006-12-30 22:17:50.400 364 18186.94 83.78 52697.36 88888.00 2006-12-30 22:17:50.900 364 18186.99 83.79 52697.42 88888.00 2006-12-30 22:17:51.400 364 18187.03 83.72 52697.39 88888.00 2006-12-30 22:17:51.900 364 18187.09 83.74 52697.34 88888.00 2006-12-30 22:17:52.400 364 18186.92 83.69 52697.32 88888.00 2006-12-30 22:17:52.900 364 18186.71 83.62 52697.29 88888.00 2006-12-30 22:17:53.400 364 18186.76 83.73 52697.22 88888.00 2006-12-30 22:17:53.900 364 18186.84 83.95 52697.25 88888.00 2006-12-30 22:17:54.400 364 18186.88 84.01 52697.28 88888.00 2006-12-30 22:17:54.900 364 18186.89 84.03 52697.25 88888.00 2006-12-30 22:17:55.400 364 18186.94 84.01 52697.39 88888.00 2006-12-30 22:17:55.900 364 18186.94 83.96 52697.37 88888.00 2006-12-30 22:17:56.400 364 18186.93 83.99 52697.32 88888.00 2006-12-30 22:17:56.900 364 18187.03 83.99 52697.40 88888.00 2006-12-30 22:17:57.400 364 18187.02 83.99 52697.44 88888.00 2006-12-30 22:17:57.900 364 18186.96 84.05 52697.42 88888.00 2006-12-30 22:17:58.400 364 18187.00 84.13 52697.40 88888.00 2006-12-30 22:17:58.900 364 18187.10 84.13 52697.27 88888.00 2006-12-30 22:17:59.400 364 18187.10 84.14 52697.05 88888.00 2006-12-30 22:17:59.900 364 18187.05 84.15 52697.03 88888.00 2006-12-30 22:18:00.400 364 18187.05 84.14 52697.01 88888.00 2006-12-30 22:18:00.900 364 18187.04 84.07 52696.97 88888.00 2006-12-30 22:18:01.400 364 18187.00 84.05 52696.94 88888.00 2006-12-30 22:18:01.900 364 18187.10 83.96 52696.99 88888.00 2006-12-30 22:18:02.400 364 18187.06 83.98 52696.96 88888.00 2006-12-30 22:18:02.900 364 18187.00 84.01 52697.12 88888.00 2006-12-30 22:18:03.400 364 18186.92 84.01 52697.18 88888.00 2006-12-30 22:18:03.900 364 18186.86 83.98 52697.15 88888.00 2006-12-30 22:18:04.400 364 18186.86 83.91 52697.16 88888.00 2006-12-30 22:18:04.900 364 18186.97 83.71 52697.08 88888.00 2006-12-30 22:18:05.400 364 18186.91 83.73 52697.06 88888.00 2006-12-30 22:18:05.900 364 18186.93 83.75 52697.03 88888.00 2006-12-30 22:18:06.400 364 18186.97 83.74 52697.04 88888.00 2006-12-30 22:18:06.900 364 18186.98 83.73 52696.92 88888.00 2006-12-30 22:18:07.400 364 18186.97 83.75 52696.87 88888.00 2006-12-30 22:18:07.900 364 18186.87 83.67 52696.95 88888.00 2006-12-30 22:18:08.400 364 18186.86 83.73 52697.05 88888.00 2006-12-30 22:18:08.900 364 18186.92 83.80 52697.05 88888.00 2006-12-30 22:18:09.400 364 18186.82 83.92 52697.13 88888.00 2006-12-30 22:18:09.900 364 18186.87 84.03 52697.17 88888.00 2006-12-30 22:18:10.400 364 18186.88 84.06 52697.13 88888.00 2006-12-30 22:18:10.900 364 18186.95 84.01 52697.07 88888.00 2006-12-30 22:18:11.400 364 18186.86 83.99 52697.12 88888.00 2006-12-30 22:18:11.900 364 18186.86 84.00 52697.15 88888.00 2006-12-30 22:18:12.400 364 18186.88 83.87 52697.19 88888.00 2006-12-30 22:18:12.900 364 18186.92 83.71 52697.08 88888.00 2006-12-30 22:18:13.400 364 18186.98 83.67 52697.04 88888.00 2006-12-30 22:18:13.900 364 18186.96 83.72 52696.94 88888.00 2006-12-30 22:18:14.400 364 18186.91 83.76 52697.08 88888.00 2006-12-30 22:18:14.900 364 18186.77 83.89 52697.14 88888.00 2006-12-30 22:18:15.400 364 18186.76 83.91 52697.10 88888.00 2006-12-30 22:18:15.900 364 18186.86 83.92 52697.13 88888.00 2006-12-30 22:18:16.400 364 18186.83 84.02 52697.18 88888.00 2006-12-30 22:18:16.900 364 18186.78 84.04 52697.17 88888.00 2006-12-30 22:18:17.400 364 18186.81 84.03 52697.09 88888.00 2006-12-30 22:18:17.900 364 18186.71 83.95 52697.06 88888.00 2006-12-30 22:18:18.400 364 18186.63 84.03 52697.10 88888.00 2006-12-30 22:18:18.900 364 18186.74 83.94 52697.09 88888.00 2006-12-30 22:18:19.400 364 18186.73 83.97 52697.15 88888.00 2006-12-30 22:18:19.900 364 18186.68 83.97 52697.19 88888.00 2006-12-30 22:18:20.400 364 18186.73 83.99 52697.18 88888.00 2006-12-30 22:18:20.900 364 18186.73 83.96 52697.07 88888.00 2006-12-30 22:18:21.400 364 18186.65 83.94 52696.95 88888.00 2006-12-30 22:18:21.900 364 18186.51 84.06 52697.05 88888.00 2006-12-30 22:18:22.400 364 18186.50 84.02 52697.20 88888.00 2006-12-30 22:18:22.900 364 18186.53 83.92 52697.22 88888.00 2006-12-30 22:18:23.400 364 18186.61 83.97 52697.08 88888.00 2006-12-30 22:18:23.900 364 18186.64 83.92 52697.08 88888.00 2006-12-30 22:18:24.400 364 18186.56 83.86 52697.17 88888.00 2006-12-30 22:18:24.900 364 18186.64 83.88 52697.16 88888.00 2006-12-30 22:18:25.400 364 18186.61 83.87 52697.18 88888.00 2006-12-30 22:18:25.900 364 18186.50 83.82 52697.18 88888.00 2006-12-30 22:18:26.400 364 18186.45 83.95 52697.18 88888.00 2006-12-30 22:18:26.900 364 18186.44 83.97 52697.16 88888.00 2006-12-30 22:18:27.400 364 18186.72 83.97 52697.02 88888.00 2006-12-30 22:18:27.900 364 18186.60 83.91 52697.03 88888.00 2006-12-30 22:18:28.400 364 18186.40 83.86 52697.05 88888.00 2006-12-30 22:18:28.900 364 18186.46 83.79 52697.02 88888.00 2006-12-30 22:18:29.400 364 18186.56 83.72 52697.12 88888.00 2006-12-30 22:18:29.900 364 18186.63 83.73 52697.09 88888.00 2006-12-30 22:18:30.400 364 18186.68 83.67 52697.12 88888.00 2006-12-30 22:18:30.900 364 18186.65 83.58 52697.20 88888.00 2006-12-30 22:18:31.400 364 18186.56 83.53 52697.12 88888.00 2006-12-30 22:18:31.900 364 18186.54 83.58 52696.92 88888.00 2006-12-30 22:18:32.400 364 18186.39 83.63 52697.02 88888.00 2006-12-30 22:18:32.900 364 18186.32 83.54 52697.01 88888.00 2006-12-30 22:18:33.400 364 18186.39 83.56 52697.05 88888.00 2006-12-30 22:18:33.900 364 18186.45 83.70 52697.07 88888.00 2006-12-30 22:18:34.400 364 18186.39 83.64 52696.98 88888.00 2006-12-30 22:18:34.900 364 18186.48 83.65 52696.95 88888.00 2006-12-30 22:18:35.400 364 18186.53 83.81 52697.02 88888.00 2006-12-30 22:18:35.900 364 18186.44 83.85 52697.08 88888.00 2006-12-30 22:18:36.400 364 18186.49 83.87 52697.08 88888.00 2006-12-30 22:18:36.900 364 18186.48 83.98 52697.06 88888.00 2006-12-30 22:18:37.400 364 18186.54 83.97 52697.07 88888.00 2006-12-30 22:18:37.900 364 18186.68 83.92 52697.17 88888.00 2006-12-30 22:18:38.400 364 18186.64 83.91 52697.21 88888.00 2006-12-30 22:18:38.900 364 18186.55 83.88 52697.20 88888.00 2006-12-30 22:18:39.400 364 18186.54 83.92 52697.21 88888.00 2006-12-30 22:18:39.900 364 18186.52 83.99 52697.18 88888.00 2006-12-30 22:18:40.400 364 18186.45 83.91 52697.26 88888.00 2006-12-30 22:18:40.900 364 18186.49 83.91 52697.10 88888.00 2006-12-30 22:18:41.400 364 18186.46 83.94 52697.01 88888.00 2006-12-30 22:18:41.900 364 18186.49 83.96 52697.08 88888.00 2006-12-30 22:18:42.400 364 18186.51 83.98 52697.17 88888.00 2006-12-30 22:18:42.900 364 18186.68 84.10 52697.18 88888.00 2006-12-30 22:18:43.400 364 18186.67 84.14 52697.03 88888.00 2006-12-30 22:18:43.900 364 18186.60 84.07 52697.07 88888.00 2006-12-30 22:18:44.400 364 18186.62 83.98 52697.10 88888.00 2006-12-30 22:18:44.900 364 18186.62 84.07 52697.13 88888.00 2006-12-30 22:18:45.400 364 18186.68 84.10 52697.28 88888.00 2006-12-30 22:18:45.900 364 18186.72 84.07 52697.27 88888.00 2006-12-30 22:18:46.400 364 18186.54 84.07 52697.08 88888.00 2006-12-30 22:18:46.900 364 18186.51 84.05 52697.15 88888.00 2006-12-30 22:18:47.400 364 18186.61 84.05 52697.33 88888.00 2006-12-30 22:18:47.900 364 18186.54 84.00 52697.34 88888.00 2006-12-30 22:18:48.400 364 18186.46 84.02 52697.39 88888.00 2006-12-30 22:18:48.900 364 18186.43 84.04 52697.29 88888.00 2006-12-30 22:18:49.400 364 18186.39 84.02 52697.12 88888.00 2006-12-30 22:18:49.900 364 18186.39 84.02 52697.09 88888.00 2006-12-30 22:18:50.400 364 18186.44 84.06 52697.16 88888.00 2006-12-30 22:18:50.900 364 18186.37 84.04 52697.09 88888.00 2006-12-30 22:18:51.400 364 18186.39 83.96 52697.04 88888.00 2006-12-30 22:18:51.900 364 18186.39 83.83 52697.10 88888.00 2006-12-30 22:18:52.400 364 18186.40 83.80 52697.18 88888.00 2006-12-30 22:18:52.900 364 18186.39 83.81 52697.22 88888.00 2006-12-30 22:18:53.400 364 18186.38 83.79 52697.21 88888.00 2006-12-30 22:18:53.900 364 18186.37 83.74 52697.15 88888.00 2006-12-30 22:18:54.400 364 18186.42 83.76 52697.10 88888.00 2006-12-30 22:18:54.900 364 18186.54 83.80 52697.22 88888.00 2006-12-30 22:18:55.400 364 18186.54 83.85 52697.15 88888.00 2006-12-30 22:18:55.900 364 18186.52 84.05 52697.04 88888.00 2006-12-30 22:18:56.400 364 18186.41 84.19 52697.03 88888.00 2006-12-30 22:18:56.900 364 18186.34 84.23 52697.09 88888.00 2006-12-30 22:18:57.400 364 18186.42 84.31 52696.99 88888.00 2006-12-30 22:18:57.900 364 18186.46 84.23 52696.83 88888.00 2006-12-30 22:18:58.400 364 18186.44 84.13 52696.89 88888.00 2006-12-30 22:18:58.900 364 18186.49 83.99 52696.91 88888.00 2006-12-30 22:18:59.400 364 18186.53 83.95 52696.90 88888.00 2006-12-30 22:18:59.900 364 18186.43 84.06 52696.86 88888.00 2006-12-30 22:19:00.400 364 18186.34 84.14 52696.90 88888.00 2006-12-30 22:19:00.900 364 18186.45 84.16 52696.95 88888.00 2006-12-30 22:19:01.400 364 18186.61 84.14 52696.92 88888.00 2006-12-30 22:19:01.900 364 18186.66 84.18 52697.01 88888.00 2006-12-30 22:19:02.400 364 18186.62 84.18 52697.08 88888.00 2006-12-30 22:19:02.900 364 18186.62 84.08 52696.92 88888.00 2006-12-30 22:19:03.400 364 18186.61 84.07 52696.80 88888.00 2006-12-30 22:19:03.900 364 18186.57 84.10 52696.75 88888.00 2006-12-30 22:19:04.400 364 18186.53 84.15 52696.72 88888.00 2006-12-30 22:19:04.900 364 18186.51 84.08 52696.79 88888.00 2006-12-30 22:19:05.400 364 18186.59 84.09 52696.80 88888.00 2006-12-30 22:19:05.900 364 18186.51 84.05 52696.87 88888.00 2006-12-30 22:19:06.400 364 18186.31 83.99 52696.90 88888.00 2006-12-30 22:19:06.900 364 18186.22 84.06 52696.85 88888.00 2006-12-30 22:19:07.400 364 18186.34 84.18 52696.86 88888.00 2006-12-30 22:19:07.900 364 18186.42 84.22 52696.89 88888.00 2006-12-30 22:19:08.400 364 18186.48 84.26 52696.94 88888.00 2006-12-30 22:19:08.900 364 18186.43 84.31 52696.85 88888.00 2006-12-30 22:19:09.400 364 18186.51 84.26 52696.71 88888.00 2006-12-30 22:19:09.900 364 18186.54 84.25 52696.85 88888.00 2006-12-30 22:19:10.400 364 18186.54 84.23 52696.97 88888.00 2006-12-30 22:19:10.900 364 18186.48 84.18 52696.92 88888.00 2006-12-30 22:19:11.400 364 18186.51 84.22 52696.83 88888.00 2006-12-30 22:19:11.900 364 18186.42 84.19 52696.86 88888.00 2006-12-30 22:19:12.400 364 18186.18 84.20 52696.92 88888.00 2006-12-30 22:19:12.900 364 18186.12 84.25 52696.86 88888.00 2006-12-30 22:19:13.400 364 18186.24 84.30 52696.80 88888.00 2006-12-30 22:19:13.900 364 18186.31 84.19 52696.75 88888.00 2006-12-30 22:19:14.400 364 18186.29 84.23 52696.68 88888.00 2006-12-30 22:19:14.900 364 18186.21 84.24 52696.74 88888.00 2006-12-30 22:19:15.400 364 18186.12 84.18 52696.78 88888.00 2006-12-30 22:19:15.900 364 18186.24 84.18 52696.86 88888.00 2006-12-30 22:19:16.400 364 18186.26 84.22 52696.81 88888.00 2006-12-30 22:19:16.900 364 18186.26 84.23 52696.79 88888.00 2006-12-30 22:19:17.400 364 18186.19 84.25 52696.90 88888.00 2006-12-30 22:19:17.900 364 18186.20 84.22 52697.02 88888.00 2006-12-30 22:19:18.400 364 18186.18 84.21 52696.98 88888.00 2006-12-30 22:19:18.900 364 18186.23 84.16 52697.07 88888.00 2006-12-30 22:19:19.400 364 18186.29 84.02 52696.97 88888.00 2006-12-30 22:19:19.900 364 18186.30 84.06 52696.86 88888.00 2006-12-30 22:19:20.400 364 18186.39 84.10 52696.79 88888.00 2006-12-30 22:19:20.900 364 18186.45 84.04 52696.75 88888.00 2006-12-30 22:19:21.400 364 18186.41 84.08 52696.76 88888.00 2006-12-30 22:19:21.900 364 18186.40 84.12 52696.72 88888.00 2006-12-30 22:19:22.400 364 18186.38 84.08 52696.72 88888.00 2006-12-30 22:19:22.900 364 18186.35 84.03 52696.73 88888.00 2006-12-30 22:19:23.400 364 18186.31 84.12 52696.81 88888.00 2006-12-30 22:19:23.900 364 18186.37 84.09 52696.80 88888.00 2006-12-30 22:19:24.400 364 18186.30 84.08 52696.89 88888.00 2006-12-30 22:19:24.900 364 18186.35 84.13 52696.90 88888.00 2006-12-30 22:19:25.400 364 18186.43 84.14 52696.98 88888.00 2006-12-30 22:19:25.900 364 18186.35 84.12 52696.94 88888.00 2006-12-30 22:19:26.400 364 18186.28 84.12 52696.94 88888.00 2006-12-30 22:19:26.900 364 18186.21 83.98 52696.97 88888.00 2006-12-30 22:19:27.400 364 18186.23 83.87 52696.99 88888.00 2006-12-30 22:19:27.900 364 18186.19 83.89 52697.02 88888.00 2006-12-30 22:19:28.400 364 18186.23 83.84 52697.14 88888.00 2006-12-30 22:19:28.900 364 18186.21 83.81 52697.19 88888.00 2006-12-30 22:19:29.400 364 18186.23 83.77 52697.05 88888.00 2006-12-30 22:19:29.900 364 18186.27 83.74 52697.13 88888.00 2006-12-30 22:19:30.400 364 18186.35 83.77 52697.13 88888.00 2006-12-30 22:19:30.900 364 18186.31 83.81 52697.12 88888.00 2006-12-30 22:19:31.400 364 18186.29 83.85 52697.19 88888.00 2006-12-30 22:19:31.900 364 18186.19 83.96 52697.26 88888.00 2006-12-30 22:19:32.400 364 18186.18 83.89 52697.24 88888.00 2006-12-30 22:19:32.900 364 18186.19 83.89 52697.19 88888.00 2006-12-30 22:19:33.400 364 18186.17 83.96 52697.16 88888.00 2006-12-30 22:19:33.900 364 18186.20 84.01 52697.05 88888.00 2006-12-30 22:19:34.400 364 18186.33 83.99 52697.05 88888.00 2006-12-30 22:19:34.900 364 18186.22 83.84 52697.08 88888.00 2006-12-30 22:19:35.400 364 18186.28 83.79 52697.12 88888.00 2006-12-30 22:19:35.900 364 18186.12 83.86 52697.16 88888.00 2006-12-30 22:19:36.397 364 18186.22 83.90 52697.29 88888.00 2006-12-30 22:19:36.907 364 18186.27 84.06 52697.27 88888.00 2006-12-30 22:19:37.407 364 18186.26 84.21 52697.24 88888.00 2006-12-30 22:19:37.907 364 18186.35 84.21 52697.19 88888.00 2006-12-30 22:19:38.407 364 18186.50 84.24 52697.05 88888.00 2006-12-30 22:19:38.907 364 18186.52 84.21 52697.03 88888.00 2006-12-30 22:19:39.407 364 18186.48 84.18 52697.13 88888.00 2006-12-30 22:19:39.907 364 18186.43 84.08 52696.91 88888.00 2006-12-30 22:19:40.407 364 18186.19 84.10 52696.96 88888.00 2006-12-30 22:19:40.907 364 18186.12 84.08 52697.02 88888.00 2006-12-30 22:19:41.407 364 18186.20 84.07 52696.98 88888.00 2006-12-30 22:19:41.907 364 18186.29 84.09 52697.02 88888.00 2006-12-30 22:19:42.407 364 18186.24 83.98 52697.01 88888.00 2006-12-30 22:19:42.907 364 18186.22 83.87 52697.10 88888.00 2006-12-30 22:19:43.407 364 18186.20 83.83 52697.05 88888.00 2006-12-30 22:19:43.907 364 18186.17 83.85 52697.03 88888.00 2006-12-30 22:19:44.407 364 18186.23 83.81 52697.07 88888.00 2006-12-30 22:19:44.907 364 18186.28 83.77 52697.14 88888.00 2006-12-30 22:19:45.407 364 18186.31 83.80 52697.17 88888.00 2006-12-30 22:19:45.907 364 18186.28 83.81 52697.16 88888.00 2006-12-30 22:19:46.407 364 18186.26 83.85 52697.21 88888.00 2006-12-30 22:19:46.907 364 18186.26 83.83 52697.18 88888.00 2006-12-30 22:19:47.407 364 18186.26 83.84 52697.05 88888.00 2006-12-30 22:19:47.907 364 18186.31 83.89 52697.06 88888.00 2006-12-30 22:19:48.407 364 18186.37 83.88 52697.12 88888.00 2006-12-30 22:19:48.907 364 18186.37 83.91 52697.09 88888.00 2006-12-30 22:19:49.407 364 18186.38 83.89 52697.16 88888.00 2006-12-30 22:19:49.907 364 18186.40 83.79 52697.12 88888.00 2006-12-30 22:19:50.407 364 18186.41 83.79 52697.08 88888.00 2006-12-30 22:19:50.907 364 18186.37 83.86 52697.09 88888.00 2006-12-30 22:19:51.407 364 18186.33 83.85 52696.97 88888.00 2006-12-30 22:19:51.907 364 18186.33 83.83 52696.94 88888.00 2006-12-30 22:19:52.407 364 18186.33 83.75 52696.98 88888.00 2006-12-30 22:19:52.907 364 18186.44 83.86 52697.15 88888.00 2006-12-30 22:19:53.407 364 18186.54 84.00 52697.27 88888.00 2006-12-30 22:19:53.907 364 18186.45 84.06 52697.15 88888.00 2006-12-30 22:19:54.407 364 18186.42 84.02 52697.09 88888.00 2006-12-30 22:19:54.907 364 18186.30 84.00 52697.12 88888.00 2006-12-30 22:19:55.407 364 18186.26 84.04 52697.08 88888.00 2006-12-30 22:19:55.907 364 18186.27 84.02 52697.05 88888.00 2006-12-30 22:19:56.407 364 18186.33 84.02 52697.07 88888.00 2006-12-30 22:19:56.907 364 18186.13 84.00 52697.13 88888.00 2006-12-30 22:19:57.407 364 18186.20 84.04 52697.21 88888.00 2006-12-30 22:19:57.907 364 18186.43 84.00 52697.16 88888.00 2006-12-30 22:19:58.407 364 18186.48 83.99 52697.09 88888.00 2006-12-30 22:19:58.907 364 18186.45 83.99 52697.17 88888.00 2006-12-30 22:19:59.407 364 18186.49 84.04 52697.28 88888.00 2006-12-30 22:19:59.907 364 18186.48 84.10 52697.29 88888.00 2006-12-30 22:20:00.407 364 18186.50 84.07 52697.19 88888.00 2006-12-30 22:20:00.907 364 18186.39 84.07 52697.21 88888.00 2006-12-30 22:20:01.407 364 18186.41 84.09 52697.22 88888.00 2006-12-30 22:20:01.907 364 18186.53 84.04 52697.20 88888.00 2006-12-30 22:20:02.407 364 18186.50 84.07 52697.08 88888.00 2006-12-30 22:20:02.907 364 18186.39 84.04 52697.19 88888.00 2006-12-30 22:20:03.407 364 18186.39 84.08 52697.22 88888.00 2006-12-30 22:20:03.907 364 18186.42 84.00 52697.15 88888.00 2006-12-30 22:20:04.407 364 18186.50 83.85 52697.15 88888.00 2006-12-30 22:20:04.907 364 18186.53 83.77 52697.16 88888.00 2006-12-30 22:20:05.407 364 18186.43 83.72 52697.33 88888.00 2006-12-30 22:20:05.907 364 18186.39 83.72 52697.26 88888.00 2006-12-30 22:20:06.407 364 18186.32 83.75 52697.14 88888.00 2006-12-30 22:20:06.907 364 18186.38 83.73 52697.19 88888.00 2006-12-30 22:20:07.407 364 18186.46 83.84 52697.28 88888.00 2006-12-30 22:20:07.907 364 18186.45 84.00 52697.37 88888.00 2006-12-30 22:20:08.407 364 18186.45 83.99 52697.31 88888.00 2006-12-30 22:20:08.907 364 18186.56 83.94 52697.32 88888.00 2006-12-30 22:20:09.407 364 18186.53 83.96 52697.25 88888.00 2006-12-30 22:20:09.907 364 18186.50 83.95 52697.27 88888.00 2006-12-30 22:20:10.407 364 18186.48 83.71 52697.19 88888.00 2006-12-30 22:20:10.907 364 18186.38 83.69 52697.33 88888.00 2006-12-30 22:20:11.407 364 18186.53 83.74 52697.32 88888.00 2006-12-30 22:20:11.907 364 18186.59 83.79 52697.27 88888.00 2006-12-30 22:20:12.407 364 18186.53 83.77 52697.26 88888.00 2006-12-30 22:20:12.907 364 18186.43 83.80 52697.20 88888.00 2006-12-30 22:20:13.407 364 18186.42 83.77 52697.16 88888.00 2006-12-30 22:20:13.907 364 18186.41 83.74 52697.13 88888.00 2006-12-30 22:20:14.407 364 18186.40 83.72 52697.16 88888.00 2006-12-30 22:20:14.907 364 18186.44 83.74 52697.15 88888.00 2006-12-30 22:20:15.407 364 18186.41 83.74 52697.21 88888.00 2006-12-30 22:20:15.907 364 18186.39 83.69 52697.20 88888.00 2006-12-30 22:20:16.407 364 18186.39 83.67 52697.27 88888.00 2006-12-30 22:20:16.907 364 18186.44 83.67 52697.37 88888.00 2006-12-30 22:20:17.407 364 18186.44 83.65 52697.40 88888.00 2006-12-30 22:20:17.907 364 18186.43 83.69 52697.31 88888.00 2006-12-30 22:20:18.407 364 18186.46 83.73 52697.31 88888.00 2006-12-30 22:20:18.907 364 18186.59 83.79 52697.37 88888.00 2006-12-30 22:20:19.407 364 18186.60 83.81 52697.38 88888.00 2006-12-30 22:20:19.907 364 18186.59 83.94 52697.24 88888.00 2006-12-30 22:20:20.407 364 18186.56 84.15 52697.13 88888.00 2006-12-30 22:20:20.907 364 18186.66 84.14 52697.15 88888.00 2006-12-30 22:20:21.407 364 18186.70 84.12 52697.26 88888.00 2006-12-30 22:20:21.907 364 18186.74 84.10 52697.24 88888.00 2006-12-30 22:20:22.407 364 18186.67 84.03 52697.20 88888.00 2006-12-30 22:20:22.907 364 18186.57 83.98 52697.32 88888.00 2006-12-30 22:20:23.407 364 18186.83 84.01 52697.26 88888.00 2006-12-30 22:20:23.907 364 18186.99 84.08 52697.25 88888.00 2006-12-30 22:20:24.407 364 18186.87 84.01 52697.22 88888.00 2006-12-30 22:20:24.907 364 18186.68 83.83 52697.18 88888.00 2006-12-30 22:20:25.407 364 18186.61 83.73 52697.19 88888.00 2006-12-30 22:20:25.907 364 18186.61 83.83 52697.17 88888.00 2006-12-30 22:20:26.407 364 18186.62 84.02 52697.32 88888.00 2006-12-30 22:20:26.907 364 18186.72 84.05 52697.47 88888.00 2006-12-30 22:20:27.407 364 18186.80 84.06 52697.45 88888.00 2006-12-30 22:20:27.907 364 18186.74 84.02 52697.19 88888.00 2006-12-30 22:20:28.407 364 18186.73 84.02 52697.10 88888.00 2006-12-30 22:20:28.907 364 18186.75 84.06 52697.07 88888.00 2006-12-30 22:20:29.407 364 18186.84 84.06 52697.04 88888.00 2006-12-30 22:20:29.907 364 18186.71 84.03 52697.06 88888.00 2006-12-30 22:20:30.407 364 18186.67 84.15 52697.03 88888.00 2006-12-30 22:20:30.907 364 18186.84 84.13 52696.96 88888.00 2006-12-30 22:20:31.407 364 18186.86 84.08 52696.83 88888.00 2006-12-30 22:20:31.907 364 18186.80 84.05 52696.86 88888.00 2006-12-30 22:20:32.407 364 18186.67 84.13 52697.04 88888.00 2006-12-30 22:20:32.907 364 18186.63 84.09 52697.12 88888.00 2006-12-30 22:20:33.407 364 18186.60 83.98 52697.15 88888.00 2006-12-30 22:20:33.907 364 18186.65 83.99 52697.24 88888.00 2006-12-30 22:20:34.407 364 18186.66 84.09 52697.29 88888.00 2006-12-30 22:20:34.907 364 18186.62 84.07 52697.30 88888.00 2006-12-30 22:20:35.407 364 18186.56 84.09 52697.27 88888.00 2006-12-30 22:20:35.907 364 18186.53 84.15 52697.20 88888.00 2006-12-30 22:20:36.407 364 18186.56 84.16 52697.26 88888.00 2006-12-30 22:20:36.907 364 18186.63 84.16 52697.21 88888.00 2006-12-30 22:20:37.407 364 18186.74 84.12 52697.21 88888.00 2006-12-30 22:20:37.907 364 18186.77 84.12 52697.21 88888.00 2006-12-30 22:20:38.407 364 18186.92 84.07 52697.22 88888.00 2006-12-30 22:20:38.907 364 18186.98 84.00 52697.19 88888.00 2006-12-30 22:20:39.407 364 18186.97 84.00 52697.20 88888.00 2006-12-30 22:20:39.907 364 18186.98 84.05 52697.32 88888.00 2006-12-30 22:20:40.407 364 18186.96 84.11 52697.29 88888.00 2006-12-30 22:20:40.907 364 18186.95 84.09 52697.22 88888.00 2006-12-30 22:20:41.407 364 18186.96 84.09 52697.27 88888.00 2006-12-30 22:20:41.907 364 18187.04 84.10 52697.42 88888.00 2006-12-30 22:20:42.407 364 18186.95 84.17 52697.32 88888.00 2006-12-30 22:20:42.907 364 18186.95 84.21 52697.19 88888.00 2006-12-30 22:20:43.407 364 18186.91 84.13 52697.09 88888.00 2006-12-30 22:20:43.907 364 18186.89 84.10 52696.98 88888.00 2006-12-30 22:20:44.407 364 18186.77 84.15 52697.03 88888.00 2006-12-30 22:20:44.907 364 18186.78 84.17 52697.20 88888.00 2006-12-30 22:20:45.407 364 18186.81 84.13 52697.31 88888.00 2006-12-30 22:20:45.907 364 18186.71 84.14 52697.40 88888.00 2006-12-30 22:20:46.407 364 18186.75 84.18 52697.53 88888.00 2006-12-30 22:20:46.907 364 18186.96 84.00 52697.57 88888.00 2006-12-30 22:20:47.407 364 18186.98 84.01 52697.51 88888.00 2006-12-30 22:20:47.907 364 18186.94 84.17 52697.47 88888.00 2006-12-30 22:20:48.407 364 18186.98 84.21 52697.44 88888.00 2006-12-30 22:20:48.907 364 18186.96 84.22 52697.47 88888.00 2006-12-30 22:20:49.407 364 18187.00 84.24 52697.51 88888.00 2006-12-30 22:20:49.907 364 18186.99 84.18 52697.43 88888.00 2006-12-30 22:20:50.407 364 18186.92 84.11 52697.49 88888.00 2006-12-30 22:20:50.907 364 18186.92 84.16 52697.62 88888.00 2006-12-30 22:20:51.407 364 18186.94 84.14 52697.68 88888.00 2006-12-30 22:20:51.907 364 18187.09 84.18 52697.62 88888.00 2006-12-30 22:20:52.407 364 18187.07 84.19 52697.41 88888.00 2006-12-30 22:20:52.907 364 18187.00 84.18 52697.31 88888.00 2006-12-30 22:20:53.407 364 18187.04 84.15 52697.42 88888.00 2006-12-30 22:20:53.907 364 18187.04 84.16 52697.40 88888.00 2006-12-30 22:20:54.407 364 18186.98 84.16 52697.41 88888.00 2006-12-30 22:20:54.907 364 18187.03 84.20 52697.45 88888.00 2006-12-30 22:20:55.407 364 18186.97 84.22 52697.48 88888.00 2006-12-30 22:20:55.907 364 18187.04 84.24 52697.50 88888.00 2006-12-30 22:20:56.407 364 18187.05 84.32 52697.55 88888.00 2006-12-30 22:20:56.907 364 18187.03 84.23 52697.49 88888.00 2006-12-30 22:20:57.407 364 18187.08 84.29 52697.40 88888.00 2006-12-30 22:20:57.907 364 18187.15 84.36 52697.48 88888.00 2006-12-30 22:20:58.407 364 18187.16 84.41 52697.51 88888.00 2006-12-30 22:20:58.907 364 18187.08 84.41 52697.60 88888.00 2006-12-30 22:20:59.407 364 18187.18 84.39 52697.62 88888.00 2006-12-30 22:20:59.907 364 18187.17 84.34 52697.54 88888.00 2006-12-30 22:21:00.407 364 18187.08 84.35 52697.49 88888.00 2006-12-30 22:21:00.907 364 18187.06 84.30 52697.39 88888.00 2006-12-30 22:21:01.407 364 18186.99 84.15 52697.42 88888.00 2006-12-30 22:21:01.907 364 18186.97 84.09 52697.34 88888.00 2006-12-30 22:21:02.407 364 18186.98 84.13 52697.38 88888.00 2006-12-30 22:21:02.907 364 18186.98 84.05 52697.40 88888.00 2006-12-30 22:21:03.407 364 18186.98 84.04 52697.39 88888.00 2006-12-30 22:21:03.907 364 18187.07 84.06 52697.36 88888.00 2006-12-30 22:21:04.407 364 18187.05 84.11 52697.43 88888.00 2006-12-30 22:21:04.907 364 18187.08 84.17 52697.54 88888.00 2006-12-30 22:21:05.407 364 18187.18 84.11 52697.56 88888.00 2006-12-30 22:21:05.907 364 18187.13 84.07 52697.42 88888.00 2006-12-30 22:21:06.407 364 18187.09 84.13 52697.44 88888.00 2006-12-30 22:21:06.907 364 18187.24 84.31 52697.42 88888.00 2006-12-30 22:21:07.407 364 18187.35 84.37 52697.47 88888.00 2006-12-30 22:21:07.907 364 18187.29 84.46 52697.51 88888.00 2006-12-30 22:21:08.407 364 18187.26 84.34 52697.55 88888.00 2006-12-30 22:21:08.907 364 18187.20 84.30 52697.59 88888.00 2006-12-30 22:21:09.407 364 18187.24 84.38 52697.59 88888.00 2006-12-30 22:21:09.907 364 18187.30 84.38 52697.61 88888.00 2006-12-30 22:21:10.407 364 18187.27 84.45 52697.60 88888.00 2006-12-30 22:21:10.907 364 18187.33 84.52 52697.52 88888.00 2006-12-30 22:21:11.407 364 18187.35 84.51 52697.59 88888.00 2006-12-30 22:21:11.907 364 18187.43 84.50 52697.64 88888.00 2006-12-30 22:21:12.407 364 18187.43 84.46 52697.71 88888.00 2006-12-30 22:21:12.907 364 18187.41 84.45 52697.71 88888.00 2006-12-30 22:21:13.407 364 18187.28 84.48 52697.73 88888.00 2006-12-30 22:21:13.907 364 18187.38 84.45 52697.64 88888.00 2006-12-30 22:21:14.407 364 18187.36 84.43 52697.63 88888.00 2006-12-30 22:21:14.907 364 18187.39 84.42 52697.64 88888.00 2006-12-30 22:21:15.407 364 18187.53 84.43 52697.63 88888.00 2006-12-30 22:21:15.907 364 18187.48 84.56 52697.57 88888.00 2006-12-30 22:21:16.407 364 18187.53 84.56 52697.63 88888.00 2006-12-30 22:21:16.907 364 18187.52 84.48 52697.57 88888.00 2006-12-30 22:21:17.407 364 18187.32 84.50 52697.50 88888.00 2006-12-30 22:21:17.907 364 18187.31 84.59 52697.57 88888.00 2006-12-30 22:21:18.407 364 18187.41 84.52 52697.57 88888.00 2006-12-30 22:21:18.907 364 18187.19 84.50 52697.57 88888.00 2006-12-30 22:21:19.407 364 18187.15 84.48 52697.66 88888.00 2006-12-30 22:21:19.907 364 18187.27 84.53 52697.62 88888.00 2006-12-30 22:21:20.407 364 18187.35 84.53 52697.49 88888.00 2006-12-30 22:21:20.907 364 18187.30 84.52 52697.51 88888.00 2006-12-30 22:21:21.407 364 18187.27 84.43 52697.59 88888.00 2006-12-30 22:21:21.907 364 18187.42 84.40 52697.67 88888.00 2006-12-30 22:21:22.407 364 18187.37 84.43 52697.62 88888.00 2006-12-30 22:21:22.907 364 18187.39 84.47 52697.53 88888.00 2006-12-30 22:21:23.407 364 18187.36 84.50 52697.51 88888.00 2006-12-30 22:21:23.907 364 18187.35 84.56 52697.60 88888.00 2006-12-30 22:21:24.407 364 18187.40 84.53 52697.57 88888.00 2006-12-30 22:21:24.907 364 18187.50 84.49 52697.66 88888.00 2006-12-30 22:21:25.407 364 18187.62 84.51 52697.60 88888.00 2006-12-30 22:21:25.907 364 18187.62 84.54 52697.54 88888.00 2006-12-30 22:21:26.407 364 18187.65 84.52 52697.52 88888.00 2006-12-30 22:21:26.907 364 18187.64 84.39 52697.53 88888.00 2006-12-30 22:21:27.407 364 18187.67 84.30 52697.45 88888.00 2006-12-30 22:21:27.907 364 18187.70 84.31 52697.45 88888.00 2006-12-30 22:21:28.407 364 18187.80 84.25 52697.47 88888.00 2006-12-30 22:21:28.907 364 18187.73 84.22 52697.59 88888.00 2006-12-30 22:21:29.407 364 18187.61 84.18 52697.71 88888.00 2006-12-30 22:21:29.907 364 18187.53 84.15 52697.60 88888.00 2006-12-30 22:21:30.407 364 18187.60 84.12 52697.56 88888.00 2006-12-30 22:21:30.907 364 18187.57 84.26 52697.47 88888.00 2006-12-30 22:21:31.407 364 18187.44 84.39 52697.43 88888.00 2006-12-30 22:21:31.907 364 18187.38 84.39 52697.48 88888.00 2006-12-30 22:21:32.407 364 18187.27 84.39 52697.49 88888.00 2006-12-30 22:21:32.907 364 18187.36 84.41 52697.57 88888.00 2006-12-30 22:21:33.407 364 18187.43 84.39 52697.71 88888.00 2006-12-30 22:21:33.907 364 18187.53 84.39 52697.64 88888.00 2006-12-30 22:21:34.407 364 18187.53 84.46 52697.61 88888.00 2006-12-30 22:21:34.907 364 18187.52 84.53 52697.50 88888.00 2006-12-30 22:21:35.407 364 18187.48 84.51 52697.53 88888.00 2006-12-30 22:21:35.907 364 18187.38 84.48 52697.67 88888.00 2006-12-30 22:21:36.407 364 18187.52 84.52 52697.63 88888.00 2006-12-30 22:21:36.907 364 18187.62 84.46 52697.53 88888.00 2006-12-30 22:21:37.407 364 18187.65 84.45 52697.52 88888.00 2006-12-30 22:21:37.907 364 18187.74 84.47 52697.45 88888.00 2006-12-30 22:21:38.407 364 18187.78 84.51 52697.39 88888.00 2006-12-30 22:21:38.907 364 18187.83 84.46 52697.43 88888.00 2006-12-30 22:21:39.407 364 18187.75 84.45 52697.36 88888.00 2006-12-30 22:21:39.907 364 18187.57 84.50 52697.48 88888.00 2006-12-30 22:21:40.407 364 18187.43 84.47 52697.52 88888.00 2006-12-30 22:21:40.907 364 18187.51 84.44 52697.47 88888.00 2006-12-30 22:21:41.407 364 18187.61 84.44 52697.41 88888.00 2006-12-30 22:21:41.907 364 18187.50 84.47 52697.43 88888.00 2006-12-30 22:21:42.407 364 18187.42 84.53 52697.47 88888.00 2006-12-30 22:21:42.907 364 18187.54 84.55 52697.62 88888.00 2006-12-30 22:21:43.407 364 18187.65 84.57 52697.53 88888.00 2006-12-30 22:21:43.907 364 18187.61 84.55 52697.44 88888.00 2006-12-30 22:21:44.407 364 18187.62 84.50 52697.52 88888.00 2006-12-30 22:21:44.907 364 18187.53 84.52 52697.54 88888.00 2006-12-30 22:21:45.407 364 18187.54 84.65 52697.45 88888.00 2006-12-30 22:21:45.907 364 18187.52 84.64 52697.47 88888.00 2006-12-30 22:21:46.407 364 18187.60 84.51 52697.48 88888.00 2006-12-30 22:21:46.907 364 18187.52 84.53 52697.41 88888.00 2006-12-30 22:21:47.407 364 18187.39 84.54 52697.45 88888.00 2006-12-30 22:21:47.907 364 18187.44 84.51 52697.49 88888.00 2006-12-30 22:21:48.407 364 18187.50 84.50 52697.47 88888.00 2006-12-30 22:21:48.907 364 18187.49 84.51 52697.30 88888.00 2006-12-30 22:21:49.407 364 18187.50 84.49 52697.29 88888.00 2006-12-30 22:21:49.907 364 18187.46 84.50 52697.33 88888.00 2006-12-30 22:21:50.407 364 18187.40 84.50 52697.39 88888.00 2006-12-30 22:21:50.907 364 18187.43 84.52 52697.53 88888.00 2006-12-30 22:21:51.407 364 18187.41 84.38 52697.39 88888.00 2006-12-30 22:21:51.907 364 18187.32 84.47 52697.29 88888.00 2006-12-30 22:21:52.407 364 18187.44 84.38 52697.36 88888.00 2006-12-30 22:21:52.907 364 18187.30 84.37 52697.36 88888.00 2006-12-30 22:21:53.407 364 18187.32 84.38 52697.37 88888.00 2006-12-30 22:21:53.907 364 18187.33 84.41 52697.42 88888.00 2006-12-30 22:21:54.407 364 18187.43 84.48 52697.45 88888.00 2006-12-30 22:21:54.907 364 18187.43 84.50 52697.52 88888.00 2006-12-30 22:21:55.407 364 18187.37 84.52 52697.54 88888.00 2006-12-30 22:21:55.907 364 18187.30 84.47 52697.47 88888.00 2006-12-30 22:21:56.407 364 18187.30 84.54 52697.34 88888.00 2006-12-30 22:21:56.907 364 18187.37 84.54 52697.31 88888.00 2006-12-30 22:21:57.407 364 18187.39 84.56 52697.29 88888.00 2006-12-30 22:21:57.907 364 18187.39 84.57 52697.44 88888.00 2006-12-30 22:21:58.407 364 18187.46 84.49 52697.36 88888.00 2006-12-30 22:21:58.907 364 18187.48 84.49 52697.36 88888.00 2006-12-30 22:21:59.407 364 18187.47 84.55 52697.45 88888.00 2006-12-30 22:21:59.907 364 18187.25 84.58 52697.42 88888.00 2006-12-30 22:22:00.407 364 18187.17 84.64 52697.39 88888.00 2006-12-30 22:22:00.907 364 18187.25 84.64 52697.38 88888.00 2006-12-30 22:22:01.407 364 18187.44 84.53 52697.51 88888.00 2006-12-30 22:22:01.907 364 18187.49 84.53 52697.60 88888.00 2006-12-30 22:22:02.407 364 18187.52 84.52 52697.71 88888.00 2006-12-30 22:22:02.907 364 18187.54 84.45 52697.52 88888.00 2006-12-30 22:22:03.407 364 18187.48 84.45 52697.41 88888.00 2006-12-30 22:22:03.907 364 18187.56 84.48 52697.55 88888.00 2006-12-30 22:22:04.407 364 18187.57 84.44 52697.59 88888.00 2006-12-30 22:22:04.907 364 18187.58 84.44 52697.53 88888.00 2006-12-30 22:22:05.407 364 18187.52 84.52 52697.48 88888.00 2006-12-30 22:22:05.907 364 18187.67 84.51 52697.53 88888.00 2006-12-30 22:22:06.407 364 18187.81 84.44 52697.49 88888.00 2006-12-30 22:22:06.907 364 18187.79 84.50 52697.40 88888.00 2006-12-30 22:22:07.407 364 18187.70 84.55 52697.42 88888.00 2006-12-30 22:22:07.907 364 18187.68 84.55 52697.47 88888.00 2006-12-30 22:22:08.407 364 18187.64 84.51 52697.47 88888.00 2006-12-30 22:22:08.907 364 18187.64 84.51 52697.40 88888.00 2006-12-30 22:22:09.407 364 18187.58 84.53 52697.37 88888.00 2006-12-30 22:22:09.907 364 18187.71 84.53 52697.39 88888.00 2006-12-30 22:22:10.407 364 18187.78 84.46 52697.49 88888.00 2006-12-30 22:22:10.907 364 18187.87 84.40 52697.53 88888.00 2006-12-30 22:22:11.407 364 18187.87 84.32 52697.54 88888.00 2006-12-30 22:22:11.907 364 18187.96 84.35 52697.62 88888.00 2006-12-30 22:22:12.407 364 18187.82 84.36 52697.66 88888.00 2006-12-30 22:22:12.907 364 18187.80 84.41 52697.66 88888.00 2006-12-30 22:22:13.407 364 18187.84 84.39 52697.53 88888.00 2006-12-30 22:22:13.907 364 18187.84 84.39 52697.55 88888.00 2006-12-30 22:22:14.407 364 18187.86 84.45 52697.54 88888.00 2006-12-30 22:22:14.907 364 18187.81 84.51 52697.51 88888.00 2006-12-30 22:22:15.407 364 18187.74 84.53 52697.44 88888.00 2006-12-30 22:22:15.907 364 18187.79 84.56 52697.56 88888.00 2006-12-30 22:22:16.407 364 18187.76 84.56 52697.63 88888.00 2006-12-30 22:22:16.907 364 18187.75 84.57 52697.57 88888.00 2006-12-30 22:22:17.407 364 18187.76 84.58 52697.61 88888.00 2006-12-30 22:22:17.907 364 18187.76 84.56 52697.63 88888.00 2006-12-30 22:22:18.407 364 18187.60 84.49 52697.54 88888.00 2006-12-30 22:22:18.907 364 18187.71 84.53 52697.57 88888.00 2006-12-30 22:22:19.407 364 18187.67 84.48 52697.65 88888.00 2006-12-30 22:22:19.907 364 18187.60 84.51 52697.57 88888.00 2006-12-30 22:22:20.407 364 18187.72 84.53 52697.53 88888.00 2006-12-30 22:22:20.907 364 18187.69 84.57 52697.53 88888.00 2006-12-30 22:22:21.407 364 18187.65 84.53 52697.42 88888.00 2006-12-30 22:22:21.907 364 18187.61 84.56 52697.43 88888.00 2006-12-30 22:22:22.407 364 18187.54 84.61 52697.47 88888.00 2006-12-30 22:22:22.907 364 18187.68 84.61 52697.65 88888.00 2006-12-30 22:22:23.407 364 18187.73 84.57 52697.71 88888.00 2006-12-30 22:22:23.907 364 18187.72 84.54 52697.67 88888.00 2006-12-30 22:22:24.407 364 18187.73 84.55 52697.55 88888.00 2006-12-30 22:22:24.907 364 18187.75 84.47 52697.56 88888.00 2006-12-30 22:22:25.407 364 18187.76 84.42 52697.65 88888.00 2006-12-30 22:22:25.907 364 18187.87 84.46 52697.70 88888.00 2006-12-30 22:22:26.407 364 18187.85 84.48 52697.57 88888.00 2006-12-30 22:22:26.907 364 18187.81 84.49 52697.60 88888.00 2006-12-30 22:22:27.407 364 18187.83 84.52 52697.61 88888.00 2006-12-30 22:22:27.907 364 18187.82 84.49 52697.61 88888.00 2006-12-30 22:22:28.407 364 18187.86 84.43 52697.64 88888.00 2006-12-30 22:22:28.907 364 18187.81 84.40 52697.60 88888.00 2006-12-30 22:22:29.407 364 18187.89 84.53 52697.48 88888.00 2006-12-30 22:22:29.907 364 18187.89 84.53 52697.53 88888.00 2006-12-30 22:22:30.407 364 18187.84 84.51 52697.60 88888.00 2006-12-30 22:22:30.907 364 18187.85 84.51 52697.70 88888.00 2006-12-30 22:22:31.407 364 18187.83 84.39 52697.66 88888.00 2006-12-30 22:22:31.907 364 18187.71 84.45 52697.57 88888.00 2006-12-30 22:22:32.407 364 18187.71 84.47 52697.60 88888.00 2006-12-30 22:22:32.907 364 18187.70 84.49 52697.75 88888.00 2006-12-30 22:22:33.407 364 18187.80 84.52 52697.84 88888.00 2006-12-30 22:22:33.907 364 18187.76 84.53 52697.79 88888.00 2006-12-30 22:22:34.407 364 18187.71 84.52 52697.66 88888.00 2006-12-30 22:22:34.907 364 18187.70 84.61 52697.64 88888.00 2006-12-30 22:22:35.407 364 18187.68 84.62 52697.60 88888.00 2006-12-30 22:22:35.907 364 18187.79 84.47 52697.59 88888.00 2006-12-30 22:22:36.407 364 18187.72 84.36 52697.61 88888.00 2006-12-30 22:22:36.907 364 18187.61 84.34 52697.60 88888.00 2006-12-30 22:22:37.407 364 18187.52 84.46 52697.56 88888.00 2006-12-30 22:22:37.907 364 18187.60 84.57 52697.47 88888.00 2006-12-30 22:22:38.407 364 18187.69 84.49 52697.43 88888.00 2006-12-30 22:22:38.907 364 18187.74 84.48 52697.43 88888.00 2006-12-30 22:22:39.407 364 18187.63 84.38 52697.50 88888.00 2006-12-30 22:22:39.907 364 18187.64 84.21 52697.48 88888.00 2006-12-30 22:22:40.407 364 18187.63 84.23 52697.49 88888.00 2006-12-30 22:22:40.907 364 18187.50 84.20 52697.44 88888.00 2006-12-30 22:22:41.407 364 18187.47 84.17 52697.37 88888.00 2006-12-30 22:22:41.907 364 18187.35 84.31 52697.43 88888.00 2006-12-30 22:22:42.407 364 18187.26 84.37 52697.44 88888.00 2006-12-30 22:22:42.907 364 18187.35 84.43 52697.41 88888.00 2006-12-30 22:22:43.407 364 18187.26 84.42 52697.40 88888.00 2006-12-30 22:22:43.907 364 18187.33 84.40 52697.41 88888.00 2006-12-30 22:22:44.407 364 18187.49 84.39 52697.45 88888.00 2006-12-30 22:22:44.907 364 18187.60 84.39 52697.45 88888.00 2006-12-30 22:22:45.407 364 18187.61 84.45 52697.44 88888.00 2006-12-30 22:22:45.907 364 18187.46 84.38 52697.34 88888.00 2006-12-30 22:22:46.407 364 18187.50 84.33 52697.39 88888.00 2006-12-30 22:22:46.907 364 18187.58 84.34 52697.49 88888.00 2006-12-30 22:22:47.407 364 18187.50 84.42 52697.55 88888.00 2006-12-30 22:22:47.907 364 18187.60 84.43 52697.44 88888.00 2006-12-30 22:22:48.407 364 18187.62 84.39 52697.33 88888.00 2006-12-30 22:22:48.907 364 18187.58 84.30 52697.34 88888.00 2006-12-30 22:22:49.407 364 18187.52 84.26 52697.45 88888.00 2006-12-30 22:22:49.907 364 18187.56 84.14 52697.50 88888.00 2006-12-30 22:22:50.407 364 18187.71 84.05 52697.53 88888.00 2006-12-30 22:22:50.907 364 18187.63 84.02 52697.41 88888.00 2006-12-30 22:22:51.407 364 18187.57 84.09 52697.43 88888.00 2006-12-30 22:22:51.907 364 18187.57 84.12 52697.27 88888.00 2006-12-30 22:22:52.407 364 18187.70 84.18 52697.33 88888.00 2006-12-30 22:22:52.907 364 18187.63 84.29 52697.48 88888.00 2006-12-30 22:22:53.407 364 18187.65 84.38 52697.44 88888.00 2006-12-30 22:22:53.907 364 18187.62 84.42 52697.51 88888.00 2006-12-30 22:22:54.407 364 18187.57 84.45 52697.54 88888.00 2006-12-30 22:22:54.907 364 18187.62 84.39 52697.60 88888.00 2006-12-30 22:22:55.407 364 18187.56 84.47 52697.55 88888.00 2006-12-30 22:22:55.907 364 18187.54 84.51 52697.59 88888.00 2006-12-30 22:22:56.407 364 18187.67 84.51 52697.45 88888.00 2006-12-30 22:22:56.907 364 18187.70 84.53 52697.54 88888.00 2006-12-30 22:22:57.407 364 18187.62 84.63 52697.71 88888.00 2006-12-30 22:22:57.907 364 18187.53 84.65 52697.60 88888.00 2006-12-30 22:22:58.407 364 18187.57 84.61 52697.54 88888.00 2006-12-30 22:22:58.907 364 18187.51 84.56 52697.47 88888.00 2006-12-30 22:22:59.407 364 18187.61 84.49 52697.43 88888.00 2006-12-30 22:22:59.907 364 18187.69 84.41 52697.42 88888.00 2006-12-30 22:23:00.407 364 18187.53 84.40 52697.37 88888.00 2006-12-30 22:23:00.907 364 18187.47 84.41 52697.27 88888.00 2006-12-30 22:23:01.407 364 18187.44 84.22 52697.24 88888.00 2006-12-30 22:23:01.907 364 18187.61 84.19 52697.19 88888.00 2006-12-30 22:23:02.407 364 18187.52 84.15 52697.21 88888.00 2006-12-30 22:23:02.907 364 18187.50 84.17 52697.27 88888.00 2006-12-30 22:23:03.407 364 18187.50 84.17 52697.29 88888.00 2006-12-30 22:23:03.907 364 18187.68 84.13 52697.36 88888.00 2006-12-30 22:23:04.407 364 18187.61 84.14 52697.31 88888.00 2006-12-30 22:23:04.907 364 18187.54 84.12 52697.24 88888.00 2006-12-30 22:23:05.407 364 18187.57 84.13 52697.28 88888.00 2006-12-30 22:23:05.907 364 18187.48 84.14 52697.33 88888.00 2006-12-30 22:23:06.407 364 18187.53 84.16 52697.34 88888.00 2006-12-30 22:23:06.907 364 18187.51 84.14 52697.17 88888.00 2006-12-30 22:23:07.407 364 18187.40 84.17 52697.14 88888.00 2006-12-30 22:23:07.907 364 18187.36 84.39 52697.21 88888.00 2006-12-30 22:23:08.407 364 18187.48 84.43 52697.27 88888.00 2006-12-30 22:23:08.907 364 18187.49 84.46 52697.19 88888.00 2006-12-30 22:23:09.407 364 18187.30 84.47 52697.22 88888.00 2006-12-30 22:23:09.907 364 18187.38 84.50 52697.22 88888.00 2006-12-30 22:23:10.407 364 18187.43 84.59 52697.20 88888.00 2006-12-30 22:23:10.907 364 18187.37 84.49 52697.16 88888.00 2006-12-30 22:23:11.407 364 18187.36 84.44 52697.18 88888.00 2006-12-30 22:23:11.907 364 18187.46 84.54 52697.29 88888.00 2006-12-30 22:23:12.407 364 18187.52 84.48 52697.38 88888.00 2006-12-30 22:23:12.907 364 18187.36 84.51 52697.30 88888.00 2006-12-30 22:23:13.407 364 18187.25 84.63 52697.31 88888.00 2006-12-30 22:23:13.907 364 18187.26 84.56 52697.39 88888.00 2006-12-30 22:23:14.407 364 18187.49 84.43 52697.44 88888.00 2006-12-30 22:23:14.907 364 18187.44 84.44 52697.32 88888.00 2006-12-30 22:23:15.407 364 18187.33 84.48 52697.22 88888.00 2006-12-30 22:23:15.907 364 18187.47 84.57 52697.28 88888.00 2006-12-30 22:23:16.407 364 18187.44 84.50 52697.30 88888.00 2006-12-30 22:23:16.907 364 18187.43 84.35 52697.32 88888.00 2006-12-30 22:23:17.407 364 18187.49 84.36 52697.31 88888.00 2006-12-30 22:23:17.907 364 18187.56 84.42 52697.28 88888.00 2006-12-30 22:23:18.407 364 18187.53 84.41 52697.29 88888.00 2006-12-30 22:23:18.907 364 18187.58 84.40 52697.20 88888.00 2006-12-30 22:23:19.407 364 18187.58 84.40 52697.26 88888.00 2006-12-30 22:23:19.907 364 18187.61 84.45 52697.30 88888.00 2006-12-30 22:23:20.407 364 18187.67 84.44 52697.24 88888.00 2006-12-30 22:23:20.907 364 18187.63 84.37 52697.19 88888.00 2006-12-30 22:23:21.407 364 18187.56 84.29 52697.22 88888.00 2006-12-30 22:23:21.907 364 18187.56 84.13 52697.22 88888.00 2006-12-30 22:23:22.407 364 18187.62 84.28 52697.18 88888.00 2006-12-30 22:23:22.907 364 18187.63 84.42 52697.18 88888.00 2006-12-30 22:23:23.407 364 18187.59 84.40 52697.24 88888.00 2006-12-30 22:23:23.907 364 18187.53 84.45 52697.30 88888.00 2006-12-30 22:23:24.407 364 18187.53 84.43 52697.31 88888.00 2006-12-30 22:23:24.907 364 18187.58 84.37 52697.30 88888.00 2006-12-30 22:23:25.407 364 18187.54 84.40 52697.31 88888.00 2006-12-30 22:23:25.907 364 18187.53 84.42 52697.32 88888.00 2006-12-30 22:23:26.407 364 18187.65 84.41 52697.25 88888.00 2006-12-30 22:23:26.907 364 18187.62 84.41 52697.29 88888.00 2006-12-30 22:23:27.407 364 18187.69 84.36 52697.33 88888.00 2006-12-30 22:23:27.907 364 18187.80 84.30 52697.32 88888.00 2006-12-30 22:23:28.407 364 18187.85 84.28 52697.27 88888.00 2006-12-30 22:23:28.907 364 18187.80 84.31 52697.19 88888.00 2006-12-30 22:23:29.407 364 18187.72 84.24 52697.27 88888.00 2006-12-30 22:23:29.907 364 18187.69 84.32 52697.19 88888.00 2006-12-30 22:23:30.407 364 18187.71 84.37 52697.15 88888.00 2006-12-30 22:23:30.907 364 18187.63 84.38 52697.12 88888.00 2006-12-30 22:23:31.407 364 18187.64 84.32 52697.14 88888.00 2006-12-30 22:23:31.907 364 18187.74 84.29 52697.09 88888.00 2006-12-30 22:23:32.407 364 18187.75 84.38 52697.08 88888.00 2006-12-30 22:23:32.907 364 18187.70 84.35 52697.16 88888.00 2006-12-30 22:23:33.407 364 18187.82 84.31 52697.19 88888.00 2006-12-30 22:23:33.907 364 18187.68 84.20 52697.06 88888.00 2006-12-30 22:23:34.407 364 18187.65 84.26 52697.10 88888.00 2006-12-30 22:23:34.907 364 18187.72 84.31 52697.19 88888.00 2006-12-30 22:23:35.407 364 18187.72 84.26 52697.13 88888.00 2006-12-30 22:23:35.907 364 18187.70 84.29 52697.17 88888.00 2006-12-30 22:23:36.407 364 18187.76 84.29 52697.27 88888.00 2006-12-30 22:23:36.907 364 18187.82 84.25 52697.18 88888.00 2006-12-30 22:23:37.407 364 18187.75 84.14 52697.24 88888.00 2006-12-30 22:23:37.907 364 18187.73 83.87 52697.33 88888.00 2006-12-30 22:23:38.407 364 18187.73 84.03 52697.30 88888.00 2006-12-30 22:23:38.907 364 18187.70 84.25 52697.28 88888.00 2006-12-30 22:23:39.407 364 18187.65 84.25 52697.32 88888.00 2006-12-30 22:23:39.907 364 18187.62 84.28 52697.24 88888.00 2006-12-30 22:23:40.407 364 18187.73 84.31 52697.22 88888.00 2006-12-30 22:23:40.907 364 18187.75 84.34 52697.22 88888.00 2006-12-30 22:23:41.407 364 18187.75 84.31 52697.18 88888.00 2006-12-30 22:23:41.907 364 18187.76 84.31 52697.18 88888.00 2006-12-30 22:23:42.407 364 18187.75 84.43 52697.07 88888.00 2006-12-30 22:23:42.907 364 18187.73 84.43 52697.07 88888.00 2006-12-30 22:23:43.407 364 18187.69 84.38 52697.12 88888.00 2006-12-30 22:23:43.907 364 18187.73 84.31 52697.22 88888.00 2006-12-30 22:23:44.407 364 18187.75 84.35 52697.30 88888.00 2006-12-30 22:23:44.907 364 18187.67 84.38 52697.14 88888.00 2006-12-30 22:23:45.407 364 18187.71 84.41 52697.10 88888.00 2006-12-30 22:23:45.907 364 18187.67 84.38 52697.15 88888.00 2006-12-30 22:23:46.407 364 18187.67 84.38 52697.17 88888.00 2006-12-30 22:23:46.907 364 18187.63 84.41 52697.09 88888.00 2006-12-30 22:23:47.407 364 18187.68 84.46 52696.97 88888.00 2006-12-30 22:23:47.907 364 18187.75 84.45 52696.98 88888.00 2006-12-30 22:23:48.407 364 18187.71 84.54 52697.09 88888.00 2006-12-30 22:23:48.907 364 18187.75 84.48 52697.15 88888.00 2006-12-30 22:23:49.407 364 18187.85 84.29 52697.18 88888.00 2006-12-30 22:23:49.907 364 18187.82 84.19 52697.14 88888.00 2006-12-30 22:23:50.407 364 18187.67 84.24 52697.03 88888.00 2006-12-30 22:23:50.907 364 18187.78 84.26 52697.02 88888.00 2006-12-30 22:23:51.407 364 18187.79 84.34 52697.10 88888.00 2006-12-30 22:23:51.907 364 18187.80 84.31 52697.10 88888.00 2006-12-30 22:23:52.407 364 18187.80 84.23 52697.15 88888.00 2006-12-30 22:23:52.907 364 18187.81 84.42 52697.16 88888.00 2006-12-30 22:23:53.407 364 18187.82 84.47 52697.27 88888.00 2006-12-30 22:23:53.907 364 18187.81 84.49 52697.21 88888.00 2006-12-30 22:23:54.407 364 18187.73 84.51 52697.19 88888.00 2006-12-30 22:23:54.907 364 18187.73 84.48 52697.12 88888.00 2006-12-30 22:23:55.407 364 18187.75 84.41 52697.04 88888.00 2006-12-30 22:23:55.907 364 18187.69 84.38 52697.10 88888.00 2006-12-30 22:23:56.407 364 18187.76 84.45 52697.18 88888.00 2006-12-30 22:23:56.907 364 18187.84 84.47 52697.12 88888.00 2006-12-30 22:23:57.407 364 18187.69 84.50 52697.08 88888.00 2006-12-30 22:23:57.907 364 18187.61 84.50 52697.25 88888.00 2006-12-30 22:23:58.407 364 18187.68 84.47 52697.27 88888.00 2006-12-30 22:23:58.907 364 18187.85 84.39 52697.25 88888.00 2006-12-30 22:23:59.407 364 18187.83 84.47 52697.21 88888.00 2006-12-30 22:23:59.907 364 18187.73 84.43 52697.28 88888.00 2006-12-30 22:24:00.407 364 18187.78 84.41 52697.38 88888.00 2006-12-30 22:24:00.907 364 18187.78 84.50 52697.39 88888.00 2006-12-30 22:24:01.407 364 18187.72 84.41 52697.43 88888.00 2006-12-30 22:24:01.907 364 18187.63 84.37 52697.44 88888.00 2006-12-30 22:24:02.407 364 18187.59 84.41 52697.34 88888.00 2006-12-30 22:24:02.907 364 18187.62 84.47 52697.31 88888.00 2006-12-30 22:24:03.407 364 18187.54 84.47 52697.29 88888.00 2006-12-30 22:24:03.907 364 18187.62 84.46 52697.28 88888.00 2006-12-30 22:24:04.407 364 18187.63 84.45 52697.15 88888.00 2006-12-30 22:24:04.907 364 18187.73 84.44 52697.12 88888.00 2006-12-30 22:24:05.407 364 18187.63 84.40 52697.21 88888.00 2006-12-30 22:24:05.907 364 18187.72 84.41 52697.31 88888.00 2006-12-30 22:24:06.407 364 18187.78 84.43 52697.33 88888.00 2006-12-30 22:24:06.907 364 18187.76 84.36 52697.30 88888.00 2006-12-30 22:24:07.407 364 18187.75 84.47 52697.30 88888.00 2006-12-30 22:24:07.907 364 18187.69 84.44 52697.39 88888.00 2006-12-30 22:24:08.407 364 18187.72 84.42 52697.44 88888.00 2006-12-30 22:24:08.907 364 18187.75 84.29 52697.33 88888.00 2006-12-30 22:24:09.407 364 18187.72 84.22 52697.29 88888.00 2006-12-30 22:24:09.907 364 18187.75 84.26 52697.20 88888.00 2006-12-30 22:24:10.407 364 18187.73 84.30 52696.99 88888.00 2006-12-30 22:24:10.907 364 18187.76 84.47 52697.08 88888.00 2006-12-30 22:24:11.407 364 18187.78 84.55 52697.18 88888.00 2006-12-30 22:24:11.907 364 18187.73 84.55 52697.22 88888.00 2006-12-30 22:24:12.407 364 18187.74 84.51 52697.17 88888.00 2006-12-30 22:24:12.907 364 18187.75 84.49 52697.24 88888.00 2006-12-30 22:24:13.407 364 18187.75 84.45 52697.22 88888.00 2006-12-30 22:24:13.907 364 18187.76 84.48 52697.25 88888.00 2006-12-30 22:24:14.407 364 18187.67 84.48 52697.27 88888.00 2006-12-30 22:24:14.907 364 18187.68 84.44 52697.30 88888.00 2006-12-30 22:24:15.407 364 18187.70 84.46 52697.41 88888.00 2006-12-30 22:24:15.907 364 18187.72 84.44 52697.26 88888.00 2006-12-30 22:24:16.407 364 18187.67 84.41 52697.26 88888.00 2006-12-30 22:24:16.907 364 18187.70 84.46 52697.29 88888.00 2006-12-30 22:24:17.407 364 18187.81 84.49 52697.31 88888.00 2006-12-30 22:24:17.907 364 18187.82 84.50 52697.29 88888.00 2006-12-30 22:24:18.407 364 18187.74 84.50 52697.33 88888.00 2006-12-30 22:24:18.907 364 18187.71 84.59 52697.29 88888.00 2006-12-30 22:24:19.407 364 18187.80 84.59 52697.25 88888.00 2006-12-30 22:24:19.907 364 18187.82 84.62 52697.24 88888.00 2006-12-30 22:24:20.407 364 18187.67 84.58 52697.29 88888.00 2006-12-30 22:24:20.907 364 18187.57 84.56 52697.36 88888.00 2006-12-30 22:24:21.407 364 18187.67 84.59 52697.37 88888.00 2006-12-30 22:24:21.907 364 18187.71 84.41 52697.45 88888.00 2006-12-30 22:24:22.407 364 18187.64 84.21 52697.45 88888.00 2006-12-30 22:24:22.907 364 18187.47 84.13 52697.45 88888.00 2006-12-30 22:24:23.407 364 18187.57 84.20 52697.28 88888.00 2006-12-30 22:24:23.907 364 18187.53 84.17 52697.38 88888.00 2006-12-30 22:24:24.407 364 18187.61 84.16 52697.50 88888.00 2006-12-30 22:24:24.907 364 18187.57 84.25 52697.53 88888.00 2006-12-30 22:24:25.407 364 18187.44 84.50 52697.42 88888.00 2006-12-30 22:24:25.907 364 18187.38 84.56 52697.38 88888.00 2006-12-30 22:24:26.407 364 18187.31 84.55 52697.38 88888.00 2006-12-30 22:24:26.907 364 18187.46 84.55 52697.42 88888.00 2006-12-30 22:24:27.407 364 18187.50 84.46 52697.36 88888.00 2006-12-30 22:24:27.907 364 18187.56 84.33 52697.40 88888.00 2006-12-30 22:24:28.407 364 18187.54 84.39 52697.33 88888.00 2006-12-30 22:24:28.907 364 18187.61 84.42 52697.26 88888.00 2006-12-30 22:24:29.407 364 18187.67 84.45 52697.20 88888.00 2006-12-30 22:24:29.907 364 18187.60 84.57 52697.22 88888.00 2006-12-30 22:24:30.407 364 18187.49 84.66 52697.25 88888.00 2006-12-30 22:24:30.907 364 18187.50 84.67 52697.26 88888.00 2006-12-30 22:24:31.407 364 18187.53 84.65 52697.22 88888.00 2006-12-30 22:24:31.907 364 18187.65 84.56 52697.22 88888.00 2006-12-30 22:24:32.407 364 18187.75 84.58 52697.31 88888.00 2006-12-30 22:24:32.907 364 18187.83 84.69 52697.24 88888.00 2006-12-30 22:24:33.407 364 18187.73 84.67 52697.20 88888.00 2006-12-30 22:24:33.907 364 18187.65 84.63 52697.19 88888.00 2006-12-30 22:24:34.407 364 18187.69 84.59 52697.17 88888.00 2006-12-30 22:24:34.907 364 18187.68 84.58 52697.26 88888.00 2006-12-30 22:24:35.407 364 18187.71 84.71 52697.26 88888.00 2006-12-30 22:24:35.907 364 18187.73 84.72 52697.26 88888.00 2006-12-30 22:24:36.407 364 18187.71 84.62 52697.38 88888.00 2006-12-30 22:24:36.907 364 18187.63 84.54 52697.39 88888.00 2006-12-30 22:24:37.407 364 18187.71 84.57 52697.31 88888.00 2006-12-30 22:24:37.907 364 18187.72 84.58 52697.21 88888.00 2006-12-30 22:24:38.407 364 18187.49 84.56 52697.22 88888.00 2006-12-30 22:24:38.907 364 18187.48 84.65 52697.16 88888.00 2006-12-30 22:24:39.407 364 18187.53 84.65 52697.16 88888.00 2006-12-30 22:24:39.907 364 18187.58 84.65 52697.19 88888.00 2006-12-30 22:24:40.407 364 18187.71 84.68 52697.26 88888.00 2006-12-30 22:24:40.907 364 18187.68 84.68 52697.34 88888.00 2006-12-30 22:24:41.407 364 18187.74 84.73 52697.33 88888.00 2006-12-30 22:24:41.907 364 18187.72 84.67 52697.29 88888.00 2006-12-30 22:24:42.407 364 18187.60 84.66 52697.25 88888.00 2006-12-30 22:24:42.907 364 18187.63 84.69 52697.24 88888.00 2006-12-30 22:24:43.407 364 18187.61 84.66 52697.18 88888.00 2006-12-30 22:24:43.907 364 18187.63 84.62 52697.32 88888.00 2006-12-30 22:24:44.407 364 18187.71 84.70 52697.31 88888.00 2006-12-30 22:24:44.907 364 18187.67 84.71 52697.37 88888.00 2006-12-30 22:24:45.407 364 18187.73 84.74 52697.44 88888.00 2006-12-30 22:24:45.907 364 18187.63 84.70 52697.45 88888.00 2006-12-30 22:24:46.407 364 18187.49 84.68 52697.45 88888.00 2006-12-30 22:24:46.907 364 18187.61 84.62 52697.48 88888.00 2006-12-30 22:24:47.407 364 18187.54 84.59 52697.51 88888.00 2006-12-30 22:24:47.907 364 18187.57 84.51 52697.62 88888.00 2006-12-30 22:24:48.407 364 18187.65 84.58 52697.56 88888.00 2006-12-30 22:24:48.907 364 18187.56 84.58 52697.41 88888.00 2006-12-30 22:24:49.407 364 18187.44 84.53 52697.34 88888.00 2006-12-30 22:24:49.907 364 18187.46 84.56 52697.26 88888.00 2006-12-30 22:24:50.407 364 18187.50 84.67 52697.28 88888.00 2006-12-30 22:24:50.907 364 18187.51 84.70 52697.38 88888.00 2006-12-30 22:24:51.407 364 18187.51 84.72 52697.41 88888.00 2006-12-30 22:24:51.907 364 18187.49 84.70 52697.53 88888.00 2006-12-30 22:24:52.407 364 18187.50 84.70 52697.51 88888.00 2006-12-30 22:24:52.907 364 18187.56 84.75 52697.42 88888.00 2006-12-30 22:24:53.407 364 18187.57 84.71 52697.29 88888.00 2006-12-30 22:24:53.907 364 18187.62 84.70 52697.42 88888.00 2006-12-30 22:24:54.407 364 18187.68 84.63 52697.44 88888.00 2006-12-30 22:24:54.907 364 18187.62 84.57 52697.39 88888.00 2006-12-30 22:24:55.407 364 18187.63 84.63 52697.33 88888.00 2006-12-30 22:24:55.907 364 18187.51 84.61 52697.24 88888.00 2006-12-30 22:24:56.407 364 18187.51 84.68 52697.28 88888.00 2006-12-30 22:24:56.907 364 18187.52 84.72 52697.26 88888.00 2006-12-30 22:24:57.407 364 18187.54 84.68 52697.20 88888.00 2006-12-30 22:24:57.907 364 18187.67 84.74 52697.17 88888.00 2006-12-30 22:24:58.407 364 18187.75 84.77 52697.17 88888.00 2006-12-30 22:24:58.907 364 18187.67 84.76 52697.29 88888.00 2006-12-30 22:24:59.407 364 18187.71 84.78 52697.39 88888.00 2006-12-30 22:24:59.907 364 18187.70 84.75 52697.38 88888.00 2006-12-30 22:25:00.407 364 18187.73 84.70 52697.41 88888.00 2006-12-30 22:25:00.907 364 18187.73 84.73 52697.42 88888.00 2006-12-30 22:25:01.407 364 18187.73 84.76 52697.36 88888.00 2006-12-30 22:25:01.907 364 18187.69 84.73 52697.47 88888.00 2006-12-30 22:25:02.407 364 18187.71 84.72 52697.62 88888.00 2006-12-30 22:25:02.907 364 18187.65 84.69 52697.57 88888.00 2006-12-30 22:25:03.407 364 18187.63 84.71 52697.51 88888.00 2006-12-30 22:25:03.907 364 18187.72 84.69 52697.50 88888.00 2006-12-30 22:25:04.407 364 18187.69 84.68 52697.51 88888.00 2006-12-30 22:25:04.907 364 18187.72 84.66 52697.39 88888.00 2006-12-30 22:25:05.407 364 18187.73 84.65 52697.41 88888.00 2006-12-30 22:25:05.907 364 18187.76 84.62 52697.40 88888.00 2006-12-30 22:25:06.407 364 18187.74 84.61 52697.30 88888.00 2006-12-30 22:25:06.907 364 18187.73 84.51 52697.29 88888.00 2006-12-30 22:25:07.407 364 18187.74 84.44 52697.25 88888.00 2006-12-30 22:25:07.907 364 18187.61 84.38 52697.36 88888.00 2006-12-30 22:25:08.407 364 18187.57 84.39 52697.44 88888.00 2006-12-30 22:25:08.907 364 18187.56 84.48 52697.43 88888.00 2006-12-30 22:25:09.407 364 18187.68 84.47 52697.41 88888.00 2006-12-30 22:25:09.907 364 18187.68 84.50 52697.41 88888.00 2006-12-30 22:25:10.407 364 18187.65 84.58 52697.59 88888.00 2006-12-30 22:25:10.907 364 18187.57 84.67 52697.52 88888.00 2006-12-30 22:25:11.407 364 18187.54 84.83 52697.47 88888.00 2006-12-30 22:25:11.907 364 18187.57 84.81 52697.47 88888.00 2006-12-30 22:25:12.407 364 18187.69 84.78 52697.38 88888.00 2006-12-30 22:25:12.907 364 18187.72 84.71 52697.42 88888.00 2006-12-30 22:25:13.407 364 18187.71 84.65 52697.36 88888.00 2006-12-30 22:25:13.907 364 18187.67 84.58 52697.32 88888.00 2006-12-30 22:25:14.407 364 18187.69 84.62 52697.32 88888.00 2006-12-30 22:25:14.907 364 18187.81 84.68 52697.27 88888.00 2006-12-30 22:25:15.407 364 18187.73 84.67 52697.34 88888.00 2006-12-30 22:25:15.907 364 18187.67 84.65 52697.44 88888.00 2006-12-30 22:25:16.407 364 18187.76 84.70 52697.36 88888.00 2006-12-30 22:25:16.907 364 18187.68 84.66 52697.29 88888.00 2006-12-30 22:25:17.407 364 18187.70 84.66 52697.32 88888.00 2006-12-30 22:25:17.907 364 18187.60 84.66 52697.43 88888.00 2006-12-30 22:25:18.407 364 18187.53 84.64 52697.61 88888.00 2006-12-30 22:25:18.907 364 18187.62 84.55 52697.65 88888.00 2006-12-30 22:25:19.407 364 18187.69 84.56 52697.55 88888.00 2006-12-30 22:25:19.907 364 18187.65 84.53 52697.47 88888.00 2006-12-30 22:25:20.407 364 18187.56 84.54 52697.52 88888.00 2006-12-30 22:25:20.907 364 18187.43 84.57 52697.50 88888.00 2006-12-30 22:25:21.407 364 18187.56 84.57 52697.41 88888.00 2006-12-30 22:25:21.907 364 18187.64 84.55 52697.37 88888.00 2006-12-30 22:25:22.407 364 18187.60 84.51 52697.41 88888.00 2006-12-30 22:25:22.907 364 18187.65 84.44 52697.39 88888.00 2006-12-30 22:25:23.407 364 18187.67 84.50 52697.27 88888.00 2006-12-30 22:25:23.907 364 18187.69 84.57 52697.24 88888.00 2006-12-30 22:25:24.407 364 18187.73 84.58 52697.32 88888.00 2006-12-30 22:25:24.907 364 18187.72 84.55 52697.33 88888.00 2006-12-30 22:25:25.407 364 18187.64 84.55 52697.27 88888.00 2006-12-30 22:25:25.907 364 18187.54 84.55 52697.25 88888.00 2006-12-30 22:25:26.407 364 18187.57 84.53 52697.25 88888.00 2006-12-30 22:25:26.907 364 18187.61 84.39 52697.29 88888.00 2006-12-30 22:25:27.407 364 18187.61 84.24 52697.25 88888.00 2006-12-30 22:25:27.907 364 18187.59 84.43 52697.32 88888.00 2006-12-30 22:25:28.407 364 18187.60 84.51 52697.34 88888.00 2006-12-30 22:25:28.907 364 18187.65 84.49 52697.34 88888.00 2006-12-30 22:25:29.407 364 18187.69 84.50 52697.40 88888.00 2006-12-30 22:25:29.907 364 18187.72 84.51 52697.39 88888.00 2006-12-30 22:25:30.407 364 18187.67 84.51 52697.39 88888.00 2006-12-30 22:25:30.907 364 18187.65 84.55 52697.33 88888.00 2006-12-30 22:25:31.407 364 18187.76 84.49 52697.42 88888.00 2006-12-30 22:25:31.907 364 18187.69 84.49 52697.39 88888.00 2006-12-30 22:25:32.407 364 18187.63 84.42 52697.24 88888.00 2006-12-30 22:25:32.907 364 18187.67 84.43 52697.17 88888.00 2006-12-30 22:25:33.407 364 18187.69 84.46 52697.17 88888.00 2006-12-30 22:25:33.907 364 18187.63 84.49 52697.32 88888.00 2006-12-30 22:25:34.407 364 18187.68 84.53 52697.41 88888.00 2006-12-30 22:25:34.907 364 18187.63 84.54 52697.42 88888.00 2006-12-30 22:25:35.407 364 18187.65 84.56 52697.29 88888.00 2006-12-30 22:25:35.907 364 18187.70 84.52 52697.25 88888.00 2006-12-30 22:25:36.407 364 18187.51 84.51 52697.31 88888.00 2006-12-30 22:25:36.907 364 18187.43 84.55 52697.31 88888.00 2006-12-30 22:25:37.407 364 18187.50 84.53 52697.26 88888.00 2006-12-30 22:25:37.907 364 18187.73 84.54 52697.21 88888.00 2006-12-30 22:25:38.407 364 18187.72 84.49 52697.08 88888.00 2006-12-30 22:25:38.907 364 18187.79 84.50 52697.13 88888.00 2006-12-30 22:25:39.407 364 18187.80 84.40 52697.21 88888.00 2006-12-30 22:25:39.907 364 18187.72 84.34 52697.18 88888.00 2006-12-30 22:25:40.407 364 18187.74 84.39 52697.19 88888.00 2006-12-30 22:25:40.907 364 18187.79 84.41 52697.19 88888.00 2006-12-30 22:25:41.407 364 18187.71 84.42 52697.16 88888.00 2006-12-30 22:25:41.907 364 18187.70 84.51 52697.12 88888.00 2006-12-30 22:25:42.407 364 18187.68 84.55 52697.08 88888.00 2006-12-30 22:25:42.907 364 18187.72 84.54 52697.25 88888.00 2006-12-30 22:25:43.407 364 18187.60 84.49 52697.22 88888.00 2006-12-30 22:25:43.907 364 18187.59 84.52 52697.28 88888.00 2006-12-30 22:25:44.407 364 18187.61 84.49 52697.30 88888.00 2006-12-30 22:25:44.907 364 18187.63 84.52 52697.22 88888.00 2006-12-30 22:25:45.407 364 18187.62 84.65 52697.19 88888.00 2006-12-30 22:25:45.907 364 18187.62 84.61 52697.20 88888.00 2006-12-30 22:25:46.407 364 18187.63 84.50 52697.32 88888.00 2006-12-30 22:25:46.907 364 18187.64 84.32 52697.32 88888.00 2006-12-30 22:25:47.407 364 18187.51 84.22 52697.30 88888.00 2006-12-30 22:25:47.907 364 18187.57 84.22 52697.29 88888.00 2006-12-30 22:25:48.407 364 18187.63 84.30 52697.16 88888.00 2006-12-30 22:25:48.907 364 18187.63 84.52 52697.24 88888.00 2006-12-30 22:25:49.407 364 18187.58 84.51 52697.17 88888.00 2006-12-30 22:25:49.907 364 18187.65 84.41 52697.20 88888.00 2006-12-30 22:25:50.407 364 18187.62 84.55 52697.21 88888.00 2006-12-30 22:25:50.907 364 18187.65 84.61 52697.29 88888.00 2006-12-30 22:25:51.407 364 18187.71 84.52 52697.32 88888.00 2006-12-30 22:25:51.907 364 18187.75 84.47 52697.18 88888.00 2006-12-30 22:25:52.407 364 18187.67 84.44 52697.12 88888.00 2006-12-30 22:25:52.907 364 18187.60 84.31 52697.24 88888.00 2006-12-30 22:25:53.407 364 18187.70 84.25 52697.20 88888.00 2006-12-30 22:25:53.907 364 18187.69 84.22 52697.17 88888.00 2006-12-30 22:25:54.407 364 18187.58 84.35 52697.13 88888.00 2006-12-30 22:25:54.907 364 18187.61 84.51 52697.10 88888.00 2006-12-30 22:25:55.407 364 18187.69 84.58 52697.12 88888.00 2006-12-30 22:25:55.907 364 18187.63 84.58 52697.18 88888.00 2006-12-30 22:25:56.407 364 18187.62 84.55 52697.14 88888.00 2006-12-30 22:25:56.907 364 18187.56 84.52 52697.08 88888.00 2006-12-30 22:25:57.407 364 18187.57 84.48 52697.06 88888.00 2006-12-30 22:25:57.907 364 18187.69 84.46 52697.17 88888.00 2006-12-30 22:25:58.407 364 18187.72 84.47 52697.19 88888.00 2006-12-30 22:25:58.907 364 18187.84 84.51 52697.29 88888.00 2006-12-30 22:25:59.407 364 18187.81 84.39 52697.24 88888.00 2006-12-30 22:25:59.907 364 18187.75 84.20 52697.27 88888.00 2006-12-30 22:26:00.407 364 18187.67 84.34 52697.36 88888.00 2006-12-30 22:26:00.907 364 18187.61 84.49 52697.29 88888.00 2006-12-30 22:26:01.407 364 18187.67 84.56 52697.32 88888.00 2006-12-30 22:26:01.907 364 18187.72 84.57 52697.41 88888.00 2006-12-30 22:26:02.407 364 18187.65 84.54 52697.29 88888.00 2006-12-30 22:26:02.907 364 18187.56 84.57 52697.17 88888.00 2006-12-30 22:26:03.407 364 18187.59 84.59 52697.21 88888.00 2006-12-30 22:26:03.907 364 18187.63 84.47 52697.15 88888.00 2006-12-30 22:26:04.407 364 18187.53 84.42 52697.15 88888.00 2006-12-30 22:26:04.907 364 18187.50 84.38 52697.22 88888.00 2006-12-30 22:26:05.407 364 18187.46 84.22 52697.27 88888.00 2006-12-30 22:26:05.907 364 18187.54 84.19 52697.32 88888.00 2006-12-30 22:26:06.407 364 18187.51 84.38 52697.39 88888.00 2006-12-30 22:26:06.907 364 18187.53 84.44 52697.44 88888.00 2006-12-30 22:26:07.407 364 18187.50 84.43 52697.41 88888.00 2006-12-30 22:26:07.907 364 18187.61 84.46 52697.33 88888.00 2006-12-30 22:26:08.407 364 18187.61 84.46 52697.33 88888.00 2006-12-30 22:26:08.907 364 18187.53 84.49 52697.49 88888.00 2006-12-30 22:26:09.407 364 18187.56 84.54 52697.49 88888.00 2006-12-30 22:26:09.907 364 18187.59 84.57 52697.60 88888.00 2006-12-30 22:26:10.407 364 18187.64 84.61 52697.57 88888.00 2006-12-30 22:26:10.907 364 18187.69 84.53 52697.56 88888.00 2006-12-30 22:26:11.407 364 18187.59 84.46 52697.60 88888.00 2006-12-30 22:26:11.907 364 18187.56 84.42 52697.44 88888.00 2006-12-30 22:26:12.407 364 18187.51 84.47 52697.49 88888.00 2006-12-30 22:26:12.907 364 18187.49 84.52 52697.51 88888.00 2006-12-30 22:26:13.407 364 18187.61 84.56 52697.30 88888.00 2006-12-30 22:26:13.907 364 18187.57 84.59 52697.33 88888.00 2006-12-30 22:26:14.407 364 18187.65 84.67 52697.33 88888.00 2006-12-30 22:26:14.907 364 18187.65 84.65 52697.27 88888.00 2006-12-30 22:26:15.407 364 18187.58 84.63 52697.24 88888.00 2006-12-30 22:26:15.907 364 18187.56 84.63 52697.18 88888.00 2006-12-30 22:26:16.407 364 18187.52 84.66 52697.25 88888.00 2006-12-30 22:26:16.907 364 18187.60 84.62 52697.28 88888.00 2006-12-30 22:26:17.407 364 18187.65 84.63 52697.21 88888.00 2006-12-30 22:26:17.907 364 18187.58 84.63 52697.10 88888.00 2006-12-30 22:26:18.407 364 18187.63 84.63 52697.19 88888.00 2006-12-30 22:26:18.907 364 18187.57 84.59 52697.29 88888.00 2006-12-30 22:26:19.407 364 18187.53 84.54 52697.33 88888.00 2006-12-30 22:26:19.907 364 18187.59 84.57 52697.49 88888.00 2006-12-30 22:26:20.407 364 18187.69 84.59 52697.43 88888.00 2006-12-30 22:26:20.907 364 18187.86 84.57 52697.36 88888.00 2006-12-30 22:26:21.407 364 18187.73 84.57 52697.38 88888.00 2006-12-30 22:26:21.907 364 18187.57 84.62 52697.42 88888.00 2006-12-30 22:26:22.407 364 18187.49 84.63 52697.45 88888.00 2006-12-30 22:26:22.907 364 18187.63 84.58 52697.40 88888.00 2006-12-30 22:26:23.407 364 18187.62 84.58 52697.41 88888.00 2006-12-30 22:26:23.907 364 18187.72 84.59 52697.50 88888.00 2006-12-30 22:26:24.407 364 18187.65 84.59 52697.42 88888.00 2006-12-30 22:26:24.907 364 18187.67 84.57 52697.30 88888.00 2006-12-30 22:26:25.407 364 18187.59 84.52 52697.34 88888.00 2006-12-30 22:26:25.907 364 18187.63 84.61 52697.33 88888.00 2006-12-30 22:26:26.407 364 18187.58 84.70 52697.27 88888.00 2006-12-30 22:26:26.907 364 18187.71 84.72 52697.26 88888.00 2006-12-30 22:26:27.407 364 18187.86 84.74 52697.29 88888.00 2006-12-30 22:26:27.907 364 18187.92 84.69 52697.37 88888.00 2006-12-30 22:26:28.407 364 18187.90 84.71 52697.31 88888.00 2006-12-30 22:26:28.907 364 18187.82 84.61 52697.32 88888.00 2006-12-30 22:26:29.407 364 18187.85 84.56 52697.37 88888.00 2006-12-30 22:26:29.907 364 18187.80 84.52 52697.48 88888.00 2006-12-30 22:26:30.407 364 18187.79 84.53 52697.56 88888.00 2006-12-30 22:26:30.907 364 18187.73 84.59 52697.59 88888.00 2006-12-30 22:26:31.407 364 18187.53 84.56 52697.45 88888.00 2006-12-30 22:26:31.907 364 18187.71 84.64 52697.44 88888.00 2006-12-30 22:26:32.407 364 18187.67 84.70 52697.43 88888.00 2006-12-30 22:26:32.907 364 18187.58 84.69 52697.32 88888.00 2006-12-30 22:26:33.407 364 18187.62 84.64 52697.32 88888.00 2006-12-30 22:26:33.907 364 18187.72 84.71 52697.37 88888.00 2006-12-30 22:26:34.407 364 18187.86 84.71 52697.40 88888.00 2006-12-30 22:26:34.907 364 18187.90 84.74 52697.37 88888.00 2006-12-30 22:26:35.407 364 18187.82 84.72 52697.41 88888.00 2006-12-30 22:26:35.907 364 18187.85 84.74 52697.33 88888.00 2006-12-30 22:26:36.407 364 18187.84 84.80 52697.27 88888.00 2006-12-30 22:26:36.907 364 18187.89 84.79 52697.25 88888.00 2006-12-30 22:26:37.407 364 18187.95 84.78 52697.33 88888.00 2006-12-30 22:26:37.907 364 18187.91 84.79 52697.30 88888.00 2006-12-30 22:26:38.407 364 18187.75 84.80 52697.26 88888.00 2006-12-30 22:26:38.907 364 18187.67 84.83 52697.07 88888.00 2006-12-30 22:26:39.407 364 18187.71 84.79 52697.05 88888.00 2006-12-30 22:26:39.907 364 18187.67 84.85 52697.18 88888.00 2006-12-30 22:26:40.407 364 18187.72 84.89 52697.15 88888.00 2006-12-30 22:26:40.907 364 18187.63 84.84 52697.17 88888.00 2006-12-30 22:26:41.407 364 18187.59 84.80 52697.22 88888.00 2006-12-30 22:26:41.907 364 18187.62 84.87 52697.21 88888.00 2006-12-30 22:26:42.407 364 18187.57 84.81 52697.10 88888.00 2006-12-30 22:26:42.907 364 18187.72 84.69 52697.09 88888.00 2006-12-30 22:26:43.407 364 18187.62 84.79 52697.16 88888.00 2006-12-30 22:26:43.907 364 18187.59 84.81 52697.17 88888.00 2006-12-30 22:26:44.407 364 18187.70 84.84 52697.19 88888.00 2006-12-30 22:26:44.907 364 18187.79 84.82 52697.20 88888.00 2006-12-30 22:26:45.407 364 18187.80 84.81 52697.26 88888.00 2006-12-30 22:26:45.907 364 18187.68 84.83 52697.18 88888.00 2006-12-30 22:26:46.407 364 18187.60 84.84 52697.18 88888.00 2006-12-30 22:26:46.907 364 18187.63 84.84 52697.16 88888.00 2006-12-30 22:26:47.407 364 18187.65 84.91 52697.15 88888.00 2006-12-30 22:26:47.907 364 18187.72 84.87 52697.20 88888.00 2006-12-30 22:26:48.407 364 18187.62 84.81 52697.34 88888.00 2006-12-30 22:26:48.907 364 18187.56 84.76 52697.30 88888.00 2006-12-30 22:26:49.407 364 18187.71 84.78 52697.19 88888.00 2006-12-30 22:26:49.907 364 18187.84 84.70 52697.16 88888.00 2006-12-30 22:26:50.407 364 18187.79 84.82 52697.15 88888.00 2006-12-30 22:26:50.907 364 18187.68 84.85 52697.15 88888.00 2006-12-30 22:26:51.404 364 18187.61 84.73 52697.18 88888.00 2006-12-30 22:26:51.904 364 18187.69 84.73 52697.26 88888.00 2006-12-30 22:26:52.404 364 18187.78 84.76 52697.24 88888.00 2006-12-30 22:26:52.904 364 18187.70 84.68 52697.20 88888.00 2006-12-30 22:26:53.404 364 18187.65 84.72 52697.17 88888.00 2006-12-30 22:26:53.904 364 18187.73 84.75 52697.27 88888.00 2006-12-30 22:26:54.404 364 18187.73 84.76 52697.33 88888.00 2006-12-30 22:26:54.904 364 18187.63 84.84 52697.25 88888.00 2006-12-30 22:26:55.404 364 18187.50 84.92 52697.28 88888.00 2006-12-30 22:26:55.904 364 18187.48 84.89 52697.34 88888.00 2006-12-30 22:26:56.404 364 18187.70 84.81 52697.27 88888.00 2006-12-30 22:26:56.904 364 18187.69 84.81 52697.21 88888.00 2006-12-30 22:26:57.404 364 18187.71 84.89 52697.14 88888.00 2006-12-30 22:26:57.904 364 18187.74 84.77 52697.13 88888.00 2006-12-30 22:26:58.404 364 18187.69 84.44 52697.18 88888.00 2006-12-30 22:26:58.904 364 18187.64 84.54 52697.22 88888.00 2006-12-30 22:26:59.404 364 18187.60 84.47 52697.25 88888.00 2006-12-30 22:26:59.904 364 18187.57 84.42 52697.16 88888.00 2006-12-30 22:27:00.404 364 18187.56 84.45 52697.14 88888.00 2006-12-30 22:27:00.904 364 18187.54 84.54 52697.06 88888.00 2006-12-30 22:27:01.404 364 18187.52 84.54 52696.98 88888.00 2006-12-30 22:27:01.904 364 18187.51 84.48 52696.96 88888.00 2006-12-30 22:27:02.404 364 18187.60 84.55 52696.94 88888.00 2006-12-30 22:27:02.904 364 18187.64 84.57 52697.04 88888.00 2006-12-30 22:27:03.404 364 18187.68 84.54 52697.09 88888.00 2006-12-30 22:27:03.904 364 18187.74 84.57 52697.13 88888.00 2006-12-30 22:27:04.404 364 18187.72 84.63 52697.24 88888.00 2006-12-30 22:27:04.904 364 18187.69 84.65 52697.48 88888.00 2006-12-30 22:27:05.404 364 18187.78 84.58 52697.57 88888.00 2006-12-30 22:27:05.904 364 18187.85 84.62 52697.57 88888.00 2006-12-30 22:27:06.404 364 18187.83 84.56 52697.62 88888.00 2006-12-30 22:27:06.904 364 18187.83 84.53 52697.49 88888.00 2006-12-30 22:27:07.404 364 18187.90 84.62 52697.54 88888.00 2006-12-30 22:27:07.904 364 18187.83 84.64 52697.49 88888.00 2006-12-30 22:27:08.404 364 18187.82 84.61 52697.42 88888.00 2006-12-30 22:27:08.904 364 18187.79 84.55 52697.31 88888.00 2006-12-30 22:27:09.404 364 18187.90 84.65 52697.24 88888.00 2006-12-30 22:27:09.904 364 18187.93 84.66 52697.25 88888.00 2006-12-30 22:27:10.404 364 18187.80 84.68 52697.20 88888.00 2006-12-30 22:27:10.904 364 18187.94 84.69 52697.28 88888.00 2006-12-30 22:27:11.404 364 18188.00 84.76 52697.40 88888.00 2006-12-30 22:27:11.904 364 18187.95 84.97 52697.45 88888.00 2006-12-30 22:27:12.404 364 18187.97 85.09 52697.55 88888.00 2006-12-30 22:27:12.904 364 18188.00 85.13 52697.52 88888.00 2006-12-30 22:27:13.404 364 18188.04 85.09 52697.32 88888.00 2006-12-30 22:27:13.904 364 18187.98 85.03 52697.36 88888.00 2006-12-30 22:27:14.404 364 18187.93 84.98 52697.51 88888.00 2006-12-30 22:27:14.904 364 18187.85 84.98 52697.41 88888.00 2006-12-30 22:27:15.404 364 18187.92 85.00 52697.43 88888.00 2006-12-30 22:27:15.904 364 18187.96 85.12 52697.38 88888.00 2006-12-30 22:27:16.404 364 18188.00 85.17 52697.34 88888.00 2006-12-30 22:27:16.904 364 18188.17 85.19 52697.38 88888.00 2006-12-30 22:27:17.404 364 18188.02 85.12 52697.40 88888.00 2006-12-30 22:27:17.904 364 18187.98 85.07 52697.42 88888.00 2006-12-30 22:27:18.404 364 18187.97 85.02 52697.22 88888.00 2006-12-30 22:27:18.904 364 18187.98 84.94 52697.27 88888.00 2006-12-30 22:27:19.404 364 18187.97 84.80 52697.37 88888.00 2006-12-30 22:27:19.904 364 18187.97 84.84 52697.45 88888.00 2006-12-30 22:27:20.404 364 18187.95 84.86 52697.45 88888.00 2006-12-30 22:27:20.904 364 18188.11 84.84 52697.51 88888.00 2006-12-30 22:27:21.404 364 18187.98 84.84 52697.52 88888.00 2006-12-30 22:27:21.904 364 18187.89 84.82 52697.60 88888.00 2006-12-30 22:27:22.404 364 18187.85 84.88 52697.66 88888.00 2006-12-30 22:27:22.904 364 18187.80 84.83 52697.53 88888.00 2006-12-30 22:27:23.404 364 18187.95 84.78 52697.49 88888.00 2006-12-30 22:27:23.904 364 18188.01 84.80 52697.44 88888.00 2006-12-30 22:27:24.404 364 18187.97 84.84 52697.28 88888.00 2006-12-30 22:27:24.904 364 18187.93 84.94 52697.27 88888.00 2006-12-30 22:27:25.404 364 18187.86 85.08 52697.44 88888.00 2006-12-30 22:27:25.904 364 18187.92 85.06 52697.41 88888.00 2006-12-30 22:27:26.404 364 18187.84 85.08 52697.36 88888.00 2006-12-30 22:27:26.904 364 18187.86 85.08 52697.45 88888.00 2006-12-30 22:27:27.404 364 18187.82 85.02 52697.39 88888.00 2006-12-30 22:27:27.904 364 18187.92 84.98 52697.43 88888.00 2006-12-30 22:27:28.404 364 18187.85 85.05 52697.43 88888.00 2006-12-30 22:27:28.904 364 18187.84 85.16 52697.42 88888.00 2006-12-30 22:27:29.404 364 18187.80 85.13 52697.41 88888.00 2006-12-30 22:27:29.904 364 18187.94 85.16 52697.40 88888.00 2006-12-30 22:27:30.404 364 18187.96 85.14 52697.47 88888.00 2006-12-30 22:27:30.904 364 18187.86 85.12 52697.48 88888.00 2006-12-30 22:27:31.404 364 18187.86 85.10 52697.49 88888.00 2006-12-30 22:27:31.904 364 18187.85 85.09 52697.51 88888.00 2006-12-30 22:27:32.404 364 18187.82 85.05 52697.49 88888.00 2006-12-30 22:27:32.904 364 18187.94 85.05 52697.48 88888.00 2006-12-30 22:27:33.404 364 18188.04 85.19 52697.54 88888.00 2006-12-30 22:27:33.904 364 18188.11 85.19 52697.53 88888.00 2006-12-30 22:27:34.404 364 18188.07 85.19 52697.44 88888.00 2006-12-30 22:27:34.904 364 18188.03 85.19 52697.42 88888.00 2006-12-30 22:27:35.404 364 18187.95 85.14 52697.48 88888.00 2006-12-30 22:27:35.904 364 18187.94 85.13 52697.65 88888.00 2006-12-30 22:27:36.404 364 18187.85 85.14 52697.74 88888.00 2006-12-30 22:27:36.904 364 18187.78 85.12 52697.55 88888.00 2006-12-30 22:27:37.404 364 18187.78 85.22 52697.42 88888.00 2006-12-30 22:27:37.904 364 18187.76 85.21 52697.48 88888.00 2006-12-30 22:27:38.404 364 18187.79 85.13 52697.47 88888.00 2006-12-30 22:27:38.904 364 18187.90 85.11 52697.53 88888.00 2006-12-30 22:27:39.404 364 18187.83 85.15 52697.54 88888.00 2006-12-30 22:27:39.904 364 18187.89 85.22 52697.61 88888.00 2006-12-30 22:27:40.404 364 18188.03 85.25 52697.49 88888.00 2006-12-30 22:27:40.904 364 18187.94 85.19 52697.41 88888.00 2006-12-30 22:27:41.404 364 18187.86 85.14 52697.39 88888.00 2006-12-30 22:27:41.904 364 18187.86 85.16 52697.50 88888.00 2006-12-30 22:27:42.404 364 18187.86 85.21 52697.62 88888.00 2006-12-30 22:27:42.904 364 18187.85 85.14 52697.61 88888.00 2006-12-30 22:27:43.404 364 18187.75 85.16 52697.49 88888.00 2006-12-30 22:27:43.904 364 18187.83 85.20 52697.53 88888.00 2006-12-30 22:27:44.404 364 18188.00 85.24 52697.61 88888.00 2006-12-30 22:27:44.904 364 18187.97 85.25 52697.67 88888.00 2006-12-30 22:27:45.404 364 18187.95 85.19 52697.66 88888.00 2006-12-30 22:27:45.904 364 18188.06 85.19 52697.64 88888.00 2006-12-30 22:27:46.404 364 18187.96 85.07 52697.65 88888.00 2006-12-30 22:27:46.904 364 18188.03 85.11 52697.64 88888.00 2006-12-30 22:27:47.404 364 18188.01 85.23 52697.51 88888.00 2006-12-30 22:27:47.904 364 18187.94 85.31 52697.55 88888.00 2006-12-30 22:27:48.404 364 18187.86 85.26 52697.60 88888.00 2006-12-30 22:27:48.904 364 18187.89 85.32 52697.65 88888.00 2006-12-30 22:27:49.404 364 18187.82 85.35 52697.53 88888.00 2006-12-30 22:27:49.904 364 18187.87 85.35 52697.44 88888.00 2006-12-30 22:27:50.404 364 18188.04 85.31 52697.44 88888.00 2006-12-30 22:27:50.904 364 18188.08 85.29 52697.53 88888.00 2006-12-30 22:27:51.404 364 18188.07 85.28 52697.47 88888.00 2006-12-30 22:27:51.904 364 18188.01 85.22 52697.54 88888.00 2006-12-30 22:27:52.404 364 18187.98 85.23 52697.55 88888.00 2006-12-30 22:27:52.904 364 18188.17 85.26 52697.57 88888.00 2006-12-30 22:27:53.404 364 18188.28 85.33 52697.51 88888.00 2006-12-30 22:27:53.904 364 18188.18 85.37 52697.49 88888.00 2006-12-30 22:27:54.404 364 18188.13 85.30 52697.45 88888.00 2006-12-30 22:27:54.904 364 18188.05 85.19 52697.55 88888.00 2006-12-30 22:27:55.404 364 18188.00 85.25 52697.66 88888.00 2006-12-30 22:27:55.904 364 18187.91 85.32 52697.67 88888.00 2006-12-30 22:27:56.404 364 18188.01 85.28 52697.66 88888.00 2006-12-30 22:27:56.904 364 18188.01 85.22 52697.60 88888.00 2006-12-30 22:27:57.404 364 18187.89 85.02 52697.61 88888.00 2006-12-30 22:27:57.904 364 18187.92 84.95 52697.66 88888.00 2006-12-30 22:27:58.404 364 18188.01 84.94 52697.64 88888.00 2006-12-30 22:27:58.904 364 18187.98 85.05 52697.71 88888.00 2006-12-30 22:27:59.404 364 18187.98 85.21 52697.70 88888.00 2006-12-30 22:27:59.904 364 18187.98 85.28 52697.79 88888.00 2006-12-30 22:28:00.404 364 18187.96 85.11 52697.83 88888.00 2006-12-30 22:28:00.904 364 18187.90 85.03 52697.88 88888.00 2006-12-30 22:28:01.404 364 18187.85 85.07 52697.79 88888.00 2006-12-30 22:28:01.904 364 18187.79 85.05 52697.73 88888.00 2006-12-30 22:28:02.404 364 18187.87 85.05 52697.62 88888.00 2006-12-30 22:28:02.904 364 18187.84 85.03 52697.55 88888.00 2006-12-30 22:28:03.404 364 18187.89 85.02 52697.62 88888.00 2006-12-30 22:28:03.904 364 18188.01 84.88 52697.68 88888.00 2006-12-30 22:28:04.404 364 18187.97 84.91 52697.76 88888.00 2006-12-30 22:28:04.904 364 18188.00 85.03 52697.79 88888.00 2006-12-30 22:28:05.404 364 18187.96 85.14 52697.77 88888.00 2006-12-30 22:28:05.904 364 18188.01 85.25 52697.52 88888.00 2006-12-30 22:28:06.404 364 18188.03 85.25 52697.42 88888.00 2006-12-30 22:28:06.904 364 18188.05 85.15 52697.39 88888.00 2006-12-30 22:28:07.404 364 18187.97 85.12 52697.42 88888.00 2006-12-30 22:28:07.904 364 18188.08 85.15 52697.36 88888.00 2006-12-30 22:28:08.404 364 18188.05 85.17 52697.37 88888.00 2006-12-30 22:28:08.904 364 18188.04 85.16 52697.48 88888.00 2006-12-30 22:28:09.404 364 18187.95 85.13 52697.43 88888.00 2006-12-30 22:28:09.904 364 18188.11 85.11 52697.41 88888.00 2006-12-30 22:28:10.404 364 18188.01 85.12 52697.29 88888.00 2006-12-30 22:28:10.904 364 18188.03 85.17 52697.27 88888.00 2006-12-30 22:28:11.404 364 18188.01 85.13 52697.26 88888.00 2006-12-30 22:28:11.904 364 18188.01 85.15 52697.30 88888.00 2006-12-30 22:28:12.404 364 18188.14 85.22 52697.30 88888.00 2006-12-30 22:28:12.904 364 18188.16 85.28 52697.20 88888.00 2006-12-30 22:28:13.404 364 18188.12 85.24 52697.32 88888.00 2006-12-30 22:28:13.904 364 18188.09 85.21 52697.31 88888.00 2006-12-30 22:28:14.404 364 18188.11 85.12 52697.30 88888.00 2006-12-30 22:28:14.904 364 18188.16 85.16 52697.30 88888.00 2006-12-30 22:28:15.404 364 18188.16 85.18 52697.28 88888.00 2006-12-30 22:28:15.904 364 18188.12 85.14 52697.20 88888.00 2006-12-30 22:28:16.404 364 18187.98 85.14 52697.22 88888.00 2006-12-30 22:28:16.904 364 18188.03 85.17 52697.21 88888.00 2006-12-30 22:28:17.404 364 18188.07 85.19 52697.26 88888.00 2006-12-30 22:28:17.904 364 18188.15 85.24 52697.28 88888.00 2006-12-30 22:28:18.404 364 18188.24 85.24 52697.34 88888.00 2006-12-30 22:28:18.904 364 18188.18 85.21 52697.28 88888.00 2006-12-30 22:28:19.404 364 18188.01 85.21 52697.32 88888.00 2006-12-30 22:28:19.904 364 18187.98 85.35 52697.36 88888.00 2006-12-30 22:28:20.404 364 18188.03 85.44 52697.27 88888.00 2006-12-30 22:28:20.904 364 18188.01 85.39 52697.19 88888.00 2006-12-30 22:28:21.404 364 18188.01 85.31 52697.16 88888.00 2006-12-30 22:28:21.904 364 18188.05 85.28 52697.17 88888.00 2006-12-30 22:28:22.404 364 18188.06 85.15 52697.04 88888.00 2006-12-30 22:28:22.904 364 18188.11 85.11 52697.07 88888.00 2006-12-30 22:28:23.404 364 18188.15 85.06 52697.08 88888.00 2006-12-30 22:28:23.904 364 18188.09 85.07 52697.16 88888.00 2006-12-30 22:28:24.404 364 18188.06 85.09 52697.29 88888.00 2006-12-30 22:28:24.904 364 18188.09 85.06 52697.28 88888.00 2006-12-30 22:28:25.404 364 18188.05 85.06 52697.33 88888.00 2006-12-30 22:28:25.904 364 18188.01 85.00 52697.42 88888.00 2006-12-30 22:28:26.404 364 18188.04 84.95 52697.38 88888.00 2006-12-30 22:28:26.904 364 18187.90 84.90 52697.28 88888.00 2006-12-30 22:28:27.404 364 18187.96 85.13 52697.38 88888.00 2006-12-30 22:28:27.904 364 18187.96 85.32 52697.43 88888.00 2006-12-30 22:28:28.404 364 18188.01 85.37 52697.38 88888.00 2006-12-30 22:28:28.904 364 18187.97 85.36 52697.53 88888.00 2006-12-30 22:28:29.404 364 18187.91 85.36 52697.47 88888.00 2006-12-30 22:28:29.904 364 18187.90 85.38 52697.50 88888.00 2006-12-30 22:28:30.404 364 18187.95 85.35 52697.51 88888.00 2006-12-30 22:28:30.904 364 18187.97 85.33 52697.47 88888.00 2006-12-30 22:28:31.404 364 18187.97 85.41 52697.33 88888.00 2006-12-30 22:28:31.904 364 18187.97 85.34 52697.41 88888.00 2006-12-30 22:28:32.404 364 18187.93 85.31 52697.53 88888.00 2006-12-30 22:28:32.904 364 18187.91 85.33 52697.45 88888.00 2006-12-30 22:28:33.404 364 18187.83 85.38 52697.41 88888.00 2006-12-30 22:28:33.904 364 18187.79 85.38 52697.26 88888.00 2006-12-30 22:28:34.404 364 18187.68 85.30 52697.18 88888.00 2006-12-30 22:28:34.904 364 18187.80 85.30 52697.18 88888.00 2006-12-30 22:28:35.404 364 18187.98 85.34 52697.25 88888.00 2006-12-30 22:28:35.904 364 18187.91 85.37 52697.32 88888.00 2006-12-30 22:28:36.404 364 18188.01 85.30 52697.36 88888.00 2006-12-30 22:28:36.904 364 18187.92 85.30 52697.37 88888.00 2006-12-30 22:28:37.404 364 18187.93 85.31 52697.40 88888.00 2006-12-30 22:28:37.904 364 18188.00 85.39 52697.47 88888.00 2006-12-30 22:28:38.404 364 18187.85 85.44 52697.42 88888.00 2006-12-30 22:28:38.904 364 18187.93 85.34 52697.25 88888.00 2006-12-30 22:28:39.404 364 18187.96 85.28 52697.33 88888.00 2006-12-30 22:28:39.904 364 18187.93 85.23 52697.44 88888.00 2006-12-30 22:28:40.404 364 18187.86 85.21 52697.50 88888.00 2006-12-30 22:28:40.904 364 18187.94 85.31 52697.39 88888.00 2006-12-30 22:28:41.404 364 18187.95 85.17 52697.30 88888.00 2006-12-30 22:28:41.904 364 18187.96 85.09 52697.29 88888.00 2006-12-30 22:28:42.404 364 18187.84 85.10 52697.26 88888.00 2006-12-30 22:28:42.904 364 18187.92 85.05 52697.21 88888.00 2006-12-30 22:28:43.404 364 18187.89 85.05 52697.22 88888.00 2006-12-30 22:28:43.904 364 18187.91 85.07 52697.33 88888.00 2006-12-30 22:28:44.404 364 18187.79 85.18 52697.43 88888.00 2006-12-30 22:28:44.904 364 18187.87 85.24 52697.38 88888.00 2006-12-30 22:28:45.404 364 18187.86 85.26 52697.33 88888.00 2006-12-30 22:28:45.904 364 18187.83 85.26 52697.39 88888.00 2006-12-30 22:28:46.404 364 18187.93 85.24 52697.34 88888.00 2006-12-30 22:28:46.904 364 18188.00 85.30 52697.33 88888.00 2006-12-30 22:28:47.404 364 18188.01 85.24 52697.41 88888.00 2006-12-30 22:28:47.904 364 18188.06 85.29 52697.39 88888.00 2006-12-30 22:28:48.404 364 18187.89 85.33 52697.36 88888.00 2006-12-30 22:28:48.904 364 18187.95 85.36 52697.34 88888.00 2006-12-30 22:28:49.404 364 18188.05 85.43 52697.36 88888.00 2006-12-30 22:28:49.904 364 18188.13 85.43 52697.43 88888.00 2006-12-30 22:28:50.404 364 18188.11 85.46 52697.55 88888.00 2006-12-30 22:28:50.904 364 18187.96 85.50 52697.53 88888.00 2006-12-30 22:28:51.404 364 18187.98 85.55 52697.42 88888.00 2006-12-30 22:28:51.904 364 18188.03 85.49 52697.41 88888.00 2006-12-30 22:28:52.404 364 18188.07 85.47 52697.32 88888.00 2006-12-30 22:28:52.904 364 18188.11 85.37 52697.36 88888.00 2006-12-30 22:28:53.404 364 18188.03 85.37 52697.34 88888.00 2006-12-30 22:28:53.904 364 18188.06 85.38 52697.47 88888.00 2006-12-30 22:28:54.404 364 18188.15 85.38 52697.48 88888.00 2006-12-30 22:28:54.904 364 18188.15 85.37 52697.44 88888.00 2006-12-30 22:28:55.404 364 18188.14 85.41 52697.31 88888.00 2006-12-30 22:28:55.904 364 18188.27 85.46 52697.37 88888.00 2006-12-30 22:28:56.404 364 18188.33 85.33 52697.36 88888.00 2006-12-30 22:28:56.904 364 18188.27 85.32 52697.26 88888.00 2006-12-30 22:28:57.404 364 18188.24 85.38 52697.24 88888.00 2006-12-30 22:28:57.904 364 18188.12 85.43 52697.27 88888.00 2006-12-30 22:28:58.404 364 18188.11 85.36 52697.36 88888.00 2006-12-30 22:28:58.904 364 18188.13 85.37 52697.29 88888.00 2006-12-30 22:28:59.404 364 18188.15 85.36 52697.33 88888.00 2006-12-30 22:28:59.904 364 18188.19 85.41 52697.29 88888.00 2006-12-30 22:29:00.404 364 18188.14 85.38 52697.34 88888.00 2006-12-30 22:29:00.904 364 18188.09 85.39 52697.31 88888.00 2006-12-30 22:29:01.404 364 18188.16 85.38 52697.28 88888.00 2006-12-30 22:29:01.904 364 18188.18 85.33 52697.36 88888.00 2006-12-30 22:29:02.404 364 18188.12 85.37 52697.28 88888.00 2006-12-30 22:29:02.904 364 18188.20 85.36 52697.22 88888.00 2006-12-30 22:29:03.404 364 18188.09 85.39 52697.27 88888.00 2006-12-30 22:29:03.904 364 18187.98 85.35 52697.44 88888.00 2006-12-30 22:29:04.404 364 18188.04 85.25 52697.42 88888.00 2006-12-30 22:29:04.904 364 18188.00 85.23 52697.29 88888.00 2006-12-30 22:29:05.404 364 18187.98 85.14 52697.27 88888.00 2006-12-30 22:29:05.904 364 18188.15 85.15 52697.30 88888.00 2006-12-30 22:29:06.404 364 18188.12 85.12 52697.29 88888.00 2006-12-30 22:29:06.904 364 18188.04 85.16 52697.20 88888.00 2006-12-30 22:29:07.404 364 18187.94 85.30 52697.30 88888.00 2006-12-30 22:29:07.904 364 18187.94 85.31 52697.30 88888.00 2006-12-30 22:29:08.404 364 18187.85 85.32 52697.27 88888.00 2006-12-30 22:29:08.904 364 18187.85 85.34 52697.40 88888.00 2006-12-30 22:29:09.404 364 18187.91 85.38 52697.56 88888.00 2006-12-30 22:29:09.904 364 18188.12 85.28 52697.62 88888.00 2006-12-30 22:29:10.404 364 18188.17 85.21 52697.70 88888.00 2006-12-30 22:29:10.904 364 18188.09 85.29 52697.60 88888.00 2006-12-30 22:29:11.404 364 18188.11 85.34 52697.63 88888.00 2006-12-30 22:29:11.904 364 18188.17 85.33 52697.71 88888.00 2006-12-30 22:29:12.404 364 18188.24 85.25 52697.53 88888.00 2006-12-30 22:29:12.904 364 18188.27 85.22 52697.57 88888.00 2006-12-30 22:29:13.404 364 18188.24 85.31 52697.65 88888.00 2006-12-30 22:29:13.904 364 18188.26 85.34 52697.62 88888.00 2006-12-30 22:29:14.404 364 18188.16 85.30 52697.56 88888.00 2006-12-30 22:29:14.904 364 18188.23 85.36 52697.56 88888.00 2006-12-30 22:29:15.404 364 18188.14 85.37 52697.68 88888.00 2006-12-30 22:29:15.904 364 18188.13 85.32 52697.66 88888.00 2006-12-30 22:29:16.404 364 18188.01 85.29 52697.60 88888.00 2006-12-30 22:29:16.904 364 18188.06 85.28 52697.61 88888.00 2006-12-30 22:29:17.404 364 18188.05 85.36 52697.56 88888.00 2006-12-30 22:29:17.904 364 18188.01 85.38 52697.63 88888.00 2006-12-30 22:29:18.404 364 18188.02 85.36 52697.73 88888.00 2006-12-30 22:29:18.904 364 18188.09 85.34 52697.74 88888.00 2006-12-30 22:29:19.404 364 18188.07 85.31 52697.70 88888.00 2006-12-30 22:29:19.904 364 18188.03 85.36 52697.73 88888.00 2006-12-30 22:29:20.404 364 18187.98 85.34 52697.83 88888.00 2006-12-30 22:29:20.904 364 18187.89 85.29 52697.87 88888.00 2006-12-30 22:29:21.404 364 18187.90 85.22 52697.88 88888.00 2006-12-30 22:29:21.904 364 18187.89 85.20 52697.87 88888.00 2006-12-30 22:29:22.404 364 18187.89 85.14 52697.75 88888.00 2006-12-30 22:29:22.904 364 18187.93 85.20 52697.68 88888.00 2006-12-30 22:29:23.404 364 18187.98 85.24 52697.72 88888.00 2006-12-30 22:29:23.904 364 18187.93 85.23 52697.62 88888.00 2006-12-30 22:29:24.404 364 18187.92 85.28 52697.68 88888.00 2006-12-30 22:29:24.904 364 18187.95 85.25 52697.78 88888.00 2006-12-30 22:29:25.404 364 18188.02 85.24 52697.80 88888.00 2006-12-30 22:29:25.904 364 18187.97 85.18 52697.73 88888.00 2006-12-30 22:29:26.404 364 18187.97 85.20 52697.73 88888.00 2006-12-30 22:29:26.904 364 18187.97 85.24 52697.79 88888.00 2006-12-30 22:29:27.404 364 18187.92 85.26 52697.79 88888.00 2006-12-30 22:29:27.904 364 18188.01 85.28 52697.96 88888.00 2006-12-30 22:29:28.404 364 18188.03 85.36 52697.91 88888.00 2006-12-30 22:29:28.904 364 18188.04 85.36 52697.94 88888.00 2006-12-30 22:29:29.404 364 18188.03 85.28 52697.94 88888.00 2006-12-30 22:29:29.904 364 18188.03 85.24 52697.95 88888.00 2006-12-30 22:29:30.404 364 18188.07 85.18 52697.71 88888.00 2006-12-30 22:29:30.904 364 18188.12 85.20 52697.63 88888.00 2006-12-30 22:29:31.404 364 18188.07 85.25 52697.64 88888.00 2006-12-30 22:29:31.904 364 18188.01 85.28 52697.83 88888.00 2006-12-30 22:29:32.404 364 18188.07 85.35 52697.85 88888.00 2006-12-30 22:29:32.904 364 18188.01 85.33 52697.75 88888.00 2006-12-30 22:29:33.404 364 18187.96 85.26 52697.64 88888.00 2006-12-30 22:29:33.904 364 18188.05 85.17 52697.71 88888.00 2006-12-30 22:29:34.404 364 18187.93 85.11 52697.62 88888.00 2006-12-30 22:29:34.904 364 18187.95 85.13 52697.64 88888.00 2006-12-30 22:29:35.404 364 18188.06 85.21 52697.70 88888.00 2006-12-30 22:29:35.904 364 18188.08 85.26 52697.68 88888.00 2006-12-30 22:29:36.404 364 18188.09 85.30 52697.60 88888.00 2006-12-30 22:29:36.904 364 18188.04 85.26 52697.53 88888.00 2006-12-30 22:29:37.404 364 18188.01 85.28 52697.54 88888.00 2006-12-30 22:29:37.904 364 18188.02 85.28 52697.62 88888.00 2006-12-30 22:29:38.404 364 18188.08 85.21 52697.63 88888.00 2006-12-30 22:29:38.904 364 18188.15 85.23 52697.64 88888.00 2006-12-30 22:29:39.404 364 18188.11 85.21 52697.65 88888.00 2006-12-30 22:29:39.904 364 18188.02 85.28 52697.65 88888.00 2006-12-30 22:29:40.404 364 18188.01 85.31 52697.64 88888.00 2006-12-30 22:29:40.904 364 18188.05 85.35 52697.67 88888.00 2006-12-30 22:29:41.404 364 18188.04 85.34 52697.71 88888.00 2006-12-30 22:29:41.904 364 18188.01 85.34 52697.70 88888.00 2006-12-30 22:29:42.404 364 18188.03 85.34 52697.71 88888.00 2006-12-30 22:29:42.904 364 18188.07 85.28 52697.72 88888.00 2006-12-30 22:29:43.404 364 18188.12 85.26 52697.77 88888.00 2006-12-30 22:29:43.904 364 18188.12 85.19 52697.65 88888.00 2006-12-30 22:29:44.404 364 18188.07 85.21 52697.63 88888.00 2006-12-30 22:29:44.904 364 18188.09 85.34 52697.56 88888.00 2006-12-30 22:29:45.404 364 18188.02 85.36 52697.59 88888.00 2006-12-30 22:29:45.904 364 18187.90 85.34 52697.61 88888.00 2006-12-30 22:29:46.404 364 18187.94 85.29 52697.60 88888.00 2006-12-30 22:29:46.904 364 18187.94 85.30 52697.76 88888.00 2006-12-30 22:29:47.404 364 18188.04 85.37 52697.70 88888.00 2006-12-30 22:29:47.904 364 18188.06 85.30 52697.59 88888.00 2006-12-30 22:29:48.404 364 18188.09 85.24 52697.60 88888.00 2006-12-30 22:29:48.904 364 18188.04 85.32 52697.66 88888.00 2006-12-30 22:29:49.404 364 18188.05 85.31 52697.71 88888.00 2006-12-30 22:29:49.904 364 18188.00 85.32 52697.75 88888.00 2006-12-30 22:29:50.404 364 18187.94 85.35 52697.63 88888.00 2006-12-30 22:29:50.904 364 18187.92 85.33 52697.51 88888.00 2006-12-30 22:29:51.404 364 18187.97 85.26 52697.48 88888.00 2006-12-30 22:29:51.904 364 18188.01 85.24 52697.59 88888.00 2006-12-30 22:29:52.404 364 18188.03 85.26 52697.56 88888.00 2006-12-30 22:29:52.904 364 18188.05 85.30 52697.57 88888.00 2006-12-30 22:29:53.404 364 18188.09 85.26 52697.49 88888.00 2006-12-30 22:29:53.904 364 18188.06 85.23 52697.55 88888.00 2006-12-30 22:29:54.404 364 18188.03 85.23 52697.71 88888.00 2006-12-30 22:29:54.904 364 18188.05 85.19 52697.79 88888.00 2006-12-30 22:29:55.404 364 18187.98 85.23 52697.77 88888.00 2006-12-30 22:29:55.904 364 18188.09 85.20 52697.75 88888.00 2006-12-30 22:29:56.404 364 18188.15 85.15 52697.83 88888.00 2006-12-30 22:29:56.904 364 18188.19 85.17 52697.82 88888.00 2006-12-30 22:29:57.404 364 18188.17 85.26 52697.78 88888.00 2006-12-30 22:29:57.904 364 18188.00 85.24 52697.67 88888.00 2006-12-30 22:29:58.404 364 18187.97 85.17 52697.54 88888.00 2006-12-30 22:29:58.904 364 18187.89 85.19 52697.62 88888.00 2006-12-30 22:29:59.404 364 18187.81 85.23 52697.64 88888.00 2006-12-30 22:29:59.904 364 18187.91 85.22 52697.65 88888.00 2006-12-30 22:30:00.404 364 18187.93 85.17 52697.71 88888.00 2006-12-30 22:30:00.904 364 18187.91 85.14 52697.72 88888.00 2006-12-30 22:30:01.404 364 18187.97 85.14 52697.66 88888.00 2006-12-30 22:30:01.904 364 18188.04 85.21 52697.59 88888.00 2006-12-30 22:30:02.404 364 18188.03 85.23 52697.63 88888.00 2006-12-30 22:30:02.904 364 18188.02 85.28 52697.64 88888.00 2006-12-30 22:30:03.404 364 18188.01 85.30 52697.62 88888.00 2006-12-30 22:30:03.904 364 18187.98 85.30 52697.71 88888.00 2006-12-30 22:30:04.404 364 18188.02 85.26 52697.76 88888.00 2006-12-30 22:30:04.904 364 18188.00 85.28 52697.65 88888.00 2006-12-30 22:30:05.404 364 18187.94 85.29 52697.55 88888.00 2006-12-30 22:30:05.904 364 18188.03 85.25 52697.64 88888.00 2006-12-30 22:30:06.404 364 18187.96 85.15 52697.72 88888.00 2006-12-30 22:30:06.904 364 18187.94 85.19 52697.65 88888.00 2006-12-30 22:30:07.404 364 18187.86 85.19 52697.61 88888.00 2006-12-30 22:30:07.904 364 18187.84 85.17 52697.72 88888.00 2006-12-30 22:30:08.404 364 18187.80 85.10 52697.79 88888.00 2006-12-30 22:30:08.904 364 18187.81 85.15 52697.71 88888.00 2006-12-30 22:30:09.404 364 18187.80 85.20 52697.61 88888.00 2006-12-30 22:30:09.904 364 18187.89 85.19 52697.57 88888.00 2006-12-30 22:30:10.404 364 18188.16 85.16 52697.57 88888.00 2006-12-30 22:30:10.904 364 18188.20 85.13 52697.61 88888.00 2006-12-30 22:30:11.404 364 18188.23 85.21 52697.57 88888.00 2006-12-30 22:30:11.904 364 18188.22 85.23 52697.53 88888.00 2006-12-30 22:30:12.404 364 18188.17 85.13 52697.59 88888.00 2006-12-30 22:30:12.904 364 18188.23 85.13 52697.61 88888.00 2006-12-30 22:30:13.404 364 18188.17 85.12 52697.63 88888.00 2006-12-30 22:30:13.904 364 18188.01 85.12 52697.66 88888.00 2006-12-30 22:30:14.404 364 18187.98 85.10 52697.64 88888.00 2006-12-30 22:30:14.904 364 18188.06 85.06 52697.60 88888.00 2006-12-30 22:30:15.404 364 18188.14 85.10 52697.72 88888.00 2006-12-30 22:30:15.904 364 18188.01 85.13 52697.80 88888.00 2006-12-30 22:30:16.404 364 18187.85 85.10 52697.70 88888.00 2006-12-30 22:30:16.904 364 18187.96 85.02 52697.67 88888.00 2006-12-30 22:30:17.404 364 18188.06 85.03 52697.67 88888.00 2006-12-30 22:30:17.904 364 18188.02 85.03 52697.63 88888.00 2006-12-30 22:30:18.404 364 18188.05 85.07 52697.60 88888.00 2006-12-30 22:30:18.904 364 18188.11 85.10 52697.64 88888.00 2006-12-30 22:30:19.404 364 18188.14 85.12 52697.59 88888.00 2006-12-30 22:30:19.904 364 18188.05 85.12 52697.59 88888.00 2006-12-30 22:30:20.404 364 18187.98 85.05 52697.57 88888.00 2006-12-30 22:30:20.904 364 18188.02 85.06 52697.55 88888.00 2006-12-30 22:30:21.404 364 18188.01 85.08 52697.60 88888.00 2006-12-30 22:30:21.904 364 18187.93 85.09 52697.56 88888.00 2006-12-30 22:30:22.404 364 18187.72 85.09 52697.44 88888.00 2006-12-30 22:30:22.904 364 18187.74 85.09 52697.37 88888.00 2006-12-30 22:30:23.404 364 18187.83 85.09 52697.44 88888.00 2006-12-30 22:30:23.904 364 18187.80 85.05 52697.41 88888.00 2006-12-30 22:30:24.404 364 18187.84 85.05 52697.40 88888.00 2006-12-30 22:30:24.904 364 18187.87 85.05 52697.38 88888.00 2006-12-30 22:30:25.404 364 18187.91 84.94 52697.40 88888.00 2006-12-30 22:30:25.904 364 18187.92 84.94 52697.43 88888.00 2006-12-30 22:30:26.404 364 18187.94 84.98 52697.41 88888.00 2006-12-30 22:30:26.904 364 18187.94 84.95 52697.33 88888.00 2006-12-30 22:30:27.404 364 18187.96 84.92 52697.29 88888.00 2006-12-30 22:30:27.904 364 18188.01 84.91 52697.33 88888.00 2006-12-30 22:30:28.404 364 18187.95 84.98 52697.36 88888.00 2006-12-30 22:30:28.904 364 18187.94 85.06 52697.37 88888.00 2006-12-30 22:30:29.404 364 18187.97 85.04 52697.32 88888.00 2006-12-30 22:30:29.904 364 18187.97 84.98 52697.39 88888.00 2006-12-30 22:30:30.404 364 18187.96 84.99 52697.45 88888.00 2006-12-30 22:30:30.904 364 18187.94 84.97 52697.40 88888.00 2006-12-30 22:30:31.404 364 18187.92 84.95 52697.27 88888.00 2006-12-30 22:30:31.904 364 18187.93 84.91 52697.36 88888.00 2006-12-30 22:30:32.404 364 18187.94 84.88 52697.36 88888.00 2006-12-30 22:30:32.904 364 18187.90 84.85 52697.50 88888.00 2006-12-30 22:30:33.404 364 18187.89 84.95 52697.53 88888.00 2006-12-30 22:30:33.904 364 18187.90 85.01 52697.53 88888.00 2006-12-30 22:30:34.404 364 18187.82 84.94 52697.51 88888.00 2006-12-30 22:30:34.904 364 18187.79 84.88 52697.52 88888.00 2006-12-30 22:30:35.404 364 18187.95 84.89 52697.60 88888.00 2006-12-30 22:30:35.904 364 18188.02 84.91 52697.66 88888.00 2006-12-30 22:30:36.404 364 18188.03 84.88 52697.63 88888.00 2006-12-30 22:30:36.904 364 18188.07 84.88 52697.54 88888.00 2006-12-30 22:30:37.404 364 18188.03 84.96 52697.55 88888.00 2006-12-30 22:30:37.904 364 18188.02 84.97 52697.54 88888.00 2006-12-30 22:30:38.404 364 18188.07 84.98 52697.55 88888.00 2006-12-30 22:30:38.904 364 18188.12 84.98 52697.67 88888.00 2006-12-30 22:30:39.404 364 18188.16 84.97 52697.62 88888.00 2006-12-30 22:30:39.904 364 18188.13 84.89 52697.57 88888.00 2006-12-30 22:30:40.404 364 18188.01 84.80 52697.60 88888.00 2006-12-30 22:30:40.904 364 18188.04 84.83 52697.59 88888.00 2006-12-30 22:30:41.404 364 18188.15 84.91 52697.64 88888.00 2006-12-30 22:30:41.904 364 18188.06 84.92 52697.73 88888.00 2006-12-30 22:30:42.404 364 18188.05 84.84 52697.68 88888.00 2006-12-30 22:30:42.904 364 18187.90 84.88 52697.63 88888.00 2006-12-30 22:30:43.404 364 18187.76 84.87 52697.49 88888.00 2006-12-30 22:30:43.904 364 18187.93 84.88 52697.56 88888.00 2006-12-30 22:30:44.404 364 18187.94 84.90 52697.72 88888.00 2006-12-30 22:30:44.904 364 18187.97 84.92 52697.79 88888.00 2006-12-30 22:30:45.404 364 18187.91 84.94 52697.62 88888.00 2006-12-30 22:30:45.904 364 18187.91 84.88 52697.66 88888.00 2006-12-30 22:30:46.404 364 18187.93 84.90 52697.66 88888.00 2006-12-30 22:30:46.904 364 18187.97 84.92 52697.71 88888.00 2006-12-30 22:30:47.404 364 18187.89 84.90 52697.72 88888.00 2006-12-30 22:30:47.904 364 18187.85 84.86 52697.73 88888.00 2006-12-30 22:30:48.404 364 18187.86 84.88 52697.56 88888.00 2006-12-30 22:30:48.904 364 18187.92 84.89 52697.52 88888.00 2006-12-30 22:30:49.404 364 18187.97 84.86 52697.55 88888.00 2006-12-30 22:30:49.904 364 18187.98 84.82 52697.60 88888.00 2006-12-30 22:30:50.404 364 18187.90 84.82 52697.62 88888.00 2006-12-30 22:30:50.904 364 18187.80 84.81 52697.70 88888.00 2006-12-30 22:30:51.404 364 18187.70 84.81 52697.68 88888.00 2006-12-30 22:30:51.904 364 18187.68 84.80 52697.64 88888.00 2006-12-30 22:30:52.404 364 18187.72 84.85 52697.68 88888.00 2006-12-30 22:30:52.904 364 18187.74 84.86 52697.65 88888.00 2006-12-30 22:30:53.404 364 18187.80 84.88 52697.56 88888.00 2006-12-30 22:30:53.904 364 18187.85 84.94 52697.55 88888.00 2006-12-30 22:30:54.404 364 18187.81 84.94 52697.66 88888.00 2006-12-30 22:30:54.904 364 18187.78 84.99 52697.62 88888.00 2006-12-30 22:30:55.404 364 18187.87 84.91 52697.53 88888.00 2006-12-30 22:30:55.904 364 18187.94 84.78 52697.62 88888.00 2006-12-30 22:30:56.404 364 18187.97 84.78 52697.59 88888.00 2006-12-30 22:30:56.904 364 18187.87 84.85 52697.53 88888.00 2006-12-30 22:30:57.404 364 18187.92 84.94 52697.60 88888.00 2006-12-30 22:30:57.904 364 18187.97 85.03 52697.68 88888.00 2006-12-30 22:30:58.404 364 18187.96 84.96 52697.65 88888.00 2006-12-30 22:30:58.904 364 18187.92 84.84 52697.60 88888.00 2006-12-30 22:30:59.404 364 18188.02 84.87 52697.67 88888.00 2006-12-30 22:30:59.904 364 18188.01 84.79 52697.74 88888.00 2006-12-30 22:31:00.404 364 18188.02 84.67 52697.65 88888.00 2006-12-30 22:31:00.904 364 18187.97 84.65 52697.62 88888.00 2006-12-30 22:31:01.404 364 18187.84 84.54 52697.65 88888.00 2006-12-30 22:31:01.904 364 18187.89 84.47 52697.66 88888.00 2006-12-30 22:31:02.404 364 18187.95 84.31 52697.76 88888.00 2006-12-30 22:31:02.904 364 18187.96 84.59 52697.79 88888.00 2006-12-30 22:31:03.404 364 18188.01 84.79 52697.72 88888.00 2006-12-30 22:31:03.904 364 18187.95 84.80 52697.63 88888.00 2006-12-30 22:31:04.404 364 18187.92 84.72 52697.66 88888.00 2006-12-30 22:31:04.904 364 18187.96 84.76 52697.70 88888.00 2006-12-30 22:31:05.404 364 18187.89 84.73 52697.73 88888.00 2006-12-30 22:31:05.904 364 18187.98 84.67 52697.79 88888.00 2006-12-30 22:31:06.404 364 18188.11 84.59 52697.70 88888.00 2006-12-30 22:31:06.904 364 18188.02 84.54 52697.64 88888.00 2006-12-30 22:31:07.404 364 18187.96 84.54 52697.64 88888.00 2006-12-30 22:31:07.904 364 18187.86 84.49 52697.68 88888.00 2006-12-30 22:31:08.404 364 18187.82 84.48 52697.71 88888.00 2006-12-30 22:31:08.904 364 18187.87 84.52 52697.70 88888.00 2006-12-30 22:31:09.404 364 18187.92 84.53 52697.80 88888.00 2006-12-30 22:31:09.904 364 18187.90 84.54 52697.75 88888.00 2006-12-30 22:31:10.404 364 18187.95 84.52 52697.65 88888.00 2006-12-30 22:31:10.904 364 18187.83 84.58 52697.71 88888.00 2006-12-30 22:31:11.404 364 18187.79 84.53 52697.70 88888.00 2006-12-30 22:31:11.904 364 18187.91 84.46 52697.61 88888.00 2006-12-30 22:31:12.404 364 18187.91 84.35 52697.60 88888.00 2006-12-30 22:31:12.904 364 18187.83 84.35 52697.68 88888.00 2006-12-30 22:31:13.404 364 18187.87 84.41 52697.70 88888.00 2006-12-30 22:31:13.904 364 18188.06 84.44 52697.65 88888.00 2006-12-30 22:31:14.404 364 18187.96 84.34 52697.55 88888.00 2006-12-30 22:31:14.904 364 18187.79 84.23 52697.51 88888.00 2006-12-30 22:31:15.404 364 18187.75 84.23 52697.51 88888.00 2006-12-30 22:31:15.904 364 18187.80 84.25 52697.53 88888.00 2006-12-30 22:31:16.404 364 18188.01 84.36 52697.52 88888.00 2006-12-30 22:31:16.904 364 18188.33 84.57 52697.51 88888.00 2006-12-30 22:31:17.404 364 18188.40 84.67 52697.53 88888.00 2006-12-30 22:31:17.904 364 18188.44 84.67 52697.50 88888.00 2006-12-30 22:31:18.404 364 18188.22 84.68 52697.54 88888.00 2006-12-30 22:31:18.904 364 18188.22 84.70 52697.47 88888.00 2006-12-30 22:31:19.404 364 18188.01 84.69 52697.50 88888.00 2006-12-30 22:31:19.904 364 18187.92 84.63 52697.51 88888.00 2006-12-30 22:31:20.404 364 18187.78 84.63 52697.60 88888.00 2006-12-30 22:31:20.904 364 18187.64 84.58 52697.65 88888.00 2006-12-30 22:31:21.404 364 18187.69 84.66 52697.60 88888.00 2006-12-30 22:31:21.904 364 18187.75 84.66 52697.64 88888.00 2006-12-30 22:31:22.404 364 18187.80 84.61 52697.59 88888.00 2006-12-30 22:31:22.904 364 18187.87 84.62 52697.71 88888.00 2006-12-30 22:31:23.404 364 18187.82 84.49 52697.70 88888.00 2006-12-30 22:31:23.904 364 18187.80 84.47 52697.70 88888.00 2006-12-30 22:31:24.404 364 18187.74 84.59 52697.72 88888.00 2006-12-30 22:31:24.904 364 18187.76 84.70 52697.67 88888.00 2006-12-30 22:31:25.404 364 18187.83 84.75 52697.76 88888.00 2006-12-30 22:31:25.904 364 18187.91 84.72 52697.73 88888.00 2006-12-30 22:31:26.404 364 18188.05 84.77 52697.65 88888.00 2006-12-30 22:31:26.904 364 18188.05 84.75 52697.73 88888.00 2006-12-30 22:31:27.404 364 18188.03 84.71 52697.73 88888.00 2006-12-30 22:31:27.904 364 18187.94 84.62 52697.67 88888.00 2006-12-30 22:31:28.404 364 18187.89 84.64 52697.66 88888.00 2006-12-30 22:31:28.904 364 18187.98 84.61 52697.61 88888.00 2006-12-30 22:31:29.404 364 18187.91 84.67 52697.54 88888.00 2006-12-30 22:31:29.904 364 18187.82 84.74 52697.68 88888.00 2006-12-30 22:31:30.404 364 18187.89 84.65 52697.82 88888.00 2006-12-30 22:31:30.904 364 18187.91 84.56 52697.68 88888.00 2006-12-30 22:31:31.404 364 18188.00 84.62 52697.60 88888.00 2006-12-30 22:31:31.904 364 18188.04 84.64 52697.47 88888.00 2006-12-30 22:31:32.404 364 18188.03 84.64 52697.51 88888.00 2006-12-30 22:31:32.904 364 18188.04 84.68 52697.56 88888.00 2006-12-30 22:31:33.404 364 18188.05 84.61 52697.66 88888.00 2006-12-30 22:31:33.904 364 18187.95 84.56 52697.71 88888.00 2006-12-30 22:31:34.404 364 18188.15 84.57 52697.66 88888.00 2006-12-30 22:31:34.904 364 18188.06 84.59 52697.62 88888.00 2006-12-30 22:31:35.404 364 18187.96 84.59 52697.55 88888.00 2006-12-30 22:31:35.904 364 18187.93 84.54 52697.61 88888.00 2006-12-30 22:31:36.404 364 18187.91 84.58 52697.56 88888.00 2006-12-30 22:31:36.904 364 18187.95 84.67 52697.53 88888.00 2006-12-30 22:31:37.404 364 18187.90 84.62 52697.54 88888.00 2006-12-30 22:31:37.904 364 18187.82 84.61 52697.60 88888.00 2006-12-30 22:31:38.404 364 18187.89 84.59 52697.52 88888.00 2006-12-30 22:31:38.904 364 18187.94 84.56 52697.57 88888.00 2006-12-30 22:31:39.404 364 18188.00 84.63 52697.76 88888.00 2006-12-30 22:31:39.904 364 18188.01 84.63 52697.80 88888.00 2006-12-30 22:31:40.404 364 18187.75 84.70 52697.80 88888.00 2006-12-30 22:31:40.904 364 18187.73 84.76 52697.84 88888.00 2006-12-30 22:31:41.404 364 18187.71 84.79 52697.79 88888.00 2006-12-30 22:31:41.904 364 18187.81 84.74 52697.77 88888.00 2006-12-30 22:31:42.404 364 18187.80 84.78 52697.83 88888.00 2006-12-30 22:31:42.904 364 18187.85 84.76 52697.63 88888.00 2006-12-30 22:31:43.404 364 18187.81 84.81 52697.66 88888.00 2006-12-30 22:31:43.904 364 18187.79 84.85 52697.74 88888.00 2006-12-30 22:31:44.404 364 18187.65 84.75 52697.67 88888.00 2006-12-30 22:31:44.904 364 18187.68 84.71 52697.67 88888.00 2006-12-30 22:31:45.404 364 18187.80 84.68 52697.67 88888.00 2006-12-30 22:31:45.904 364 18187.84 84.64 52697.57 88888.00 2006-12-30 22:31:46.404 364 18187.84 84.65 52697.59 88888.00 2006-12-30 22:31:46.904 364 18187.84 84.70 52697.50 88888.00 2006-12-30 22:31:47.404 364 18187.92 84.74 52697.45 88888.00 2006-12-30 22:31:47.904 364 18187.95 84.69 52697.57 88888.00 2006-12-30 22:31:48.404 364 18187.97 84.78 52697.62 88888.00 2006-12-30 22:31:48.904 364 18188.01 84.83 52697.59 88888.00 2006-12-30 22:31:49.404 364 18187.85 84.79 52697.64 88888.00 2006-12-30 22:31:49.904 364 18188.01 84.70 52697.67 88888.00 2006-12-30 22:31:50.404 364 18188.01 84.72 52697.61 88888.00 2006-12-30 22:31:50.904 364 18187.83 84.75 52697.65 88888.00 2006-12-30 22:31:51.404 364 18187.91 84.77 52697.76 88888.00 2006-12-30 22:31:51.904 364 18187.91 84.77 52697.75 88888.00 2006-12-30 22:31:52.404 364 18187.79 84.80 52697.68 88888.00 2006-12-30 22:31:52.904 364 18187.81 84.84 52697.63 88888.00 2006-12-30 22:31:53.404 364 18187.83 84.81 52697.62 88888.00 2006-12-30 22:31:53.904 364 18187.84 84.85 52697.57 88888.00 2006-12-30 22:31:54.404 364 18187.93 84.86 52697.54 88888.00 2006-12-30 22:31:54.904 364 18188.02 84.78 52697.55 88888.00 2006-12-30 22:31:55.404 364 18187.94 84.69 52697.53 88888.00 2006-12-30 22:31:55.904 364 18187.97 84.70 52697.53 88888.00 2006-12-30 22:31:56.404 364 18188.09 84.69 52697.63 88888.00 2006-12-30 22:31:56.904 364 18188.14 84.68 52697.60 88888.00 2006-12-30 22:31:57.404 364 18188.24 84.76 52697.62 88888.00 2006-12-30 22:31:57.904 364 18188.25 84.72 52697.65 88888.00 2006-12-30 22:31:58.404 364 18188.13 84.71 52697.61 88888.00 2006-12-30 22:31:58.904 364 18188.09 84.77 52697.56 88888.00 2006-12-30 22:31:59.404 364 18188.11 84.73 52697.48 88888.00 2006-12-30 22:31:59.904 364 18188.17 84.74 52697.40 88888.00 2006-12-30 22:32:00.404 364 18188.23 84.76 52697.39 88888.00 2006-12-30 22:32:00.904 364 18188.25 84.73 52697.53 88888.00 2006-12-30 22:32:01.404 364 18188.23 84.82 52697.62 88888.00 2006-12-30 22:32:01.904 364 18188.29 84.83 52697.71 88888.00 2006-12-30 22:32:02.404 364 18188.28 84.88 52697.64 88888.00 2006-12-30 22:32:02.904 364 18188.32 84.89 52697.62 88888.00 2006-12-30 22:32:03.404 364 18188.27 84.83 52697.62 88888.00 2006-12-30 22:32:03.904 364 18188.38 84.71 52697.59 88888.00 2006-12-30 22:32:04.404 364 18188.44 84.77 52697.62 88888.00 2006-12-30 22:32:04.904 364 18188.36 84.82 52697.55 88888.00 2006-12-30 22:32:05.404 364 18188.43 84.84 52697.62 88888.00 2006-12-30 22:32:05.904 364 18188.39 84.79 52697.70 88888.00 2006-12-30 22:32:06.404 364 18188.43 84.80 52697.71 88888.00 2006-12-30 22:32:06.904 364 18188.27 84.84 52697.73 88888.00 2006-12-30 22:32:07.404 364 18188.28 84.88 52697.65 88888.00 2006-12-30 22:32:07.904 364 18188.19 84.83 52697.71 88888.00 2006-12-30 22:32:08.404 364 18188.20 84.80 52697.61 88888.00 2006-12-30 22:32:08.904 364 18188.24 84.74 52697.52 88888.00 2006-12-30 22:32:09.404 364 18188.24 84.77 52697.41 88888.00 2006-12-30 22:32:09.904 364 18188.08 84.80 52697.45 88888.00 2006-12-30 22:32:10.404 364 18188.12 84.82 52697.49 88888.00 2006-12-30 22:32:10.904 364 18188.15 84.74 52697.44 88888.00 2006-12-30 22:32:11.404 364 18188.15 84.74 52697.53 88888.00 2006-12-30 22:32:11.904 364 18188.18 84.86 52697.51 88888.00 2006-12-30 22:32:12.404 364 18188.24 84.85 52697.50 88888.00 2006-12-30 22:32:12.904 364 18188.24 84.76 52697.66 88888.00 2006-12-30 22:32:13.404 364 18188.32 84.77 52697.72 88888.00 2006-12-30 22:32:13.904 364 18188.38 84.84 52697.53 88888.00 2006-12-30 22:32:14.404 364 18188.30 84.85 52697.42 88888.00 2006-12-30 22:32:14.904 364 18188.37 84.82 52697.51 88888.00 2006-12-30 22:32:15.404 364 18188.43 84.85 52697.60 88888.00 2006-12-30 22:32:15.904 364 18188.38 84.90 52697.59 88888.00 2006-12-30 22:32:16.404 364 18188.34 84.95 52697.53 88888.00 2006-12-30 22:32:16.904 364 18188.39 84.95 52697.44 88888.00 2006-12-30 22:32:17.404 364 18188.37 84.94 52697.45 88888.00 2006-12-30 22:32:17.904 364 18188.45 84.91 52697.45 88888.00 2006-12-30 22:32:18.404 364 18188.49 84.86 52697.56 88888.00 2006-12-30 22:32:18.904 364 18188.51 84.83 52697.56 88888.00 2006-12-30 22:32:19.404 364 18188.57 84.77 52697.54 88888.00 2006-12-30 22:32:19.904 364 18188.49 84.75 52697.60 88888.00 2006-12-30 22:32:20.404 364 18188.61 84.76 52697.68 88888.00 2006-12-30 22:32:20.904 364 18188.65 84.77 52697.65 88888.00 2006-12-30 22:32:21.404 364 18188.70 84.76 52697.61 88888.00 2006-12-30 22:32:21.904 364 18188.74 84.83 52697.59 88888.00 2006-12-30 22:32:22.404 364 18188.83 84.77 52697.56 88888.00 2006-12-30 22:32:22.904 364 18188.65 84.79 52697.65 88888.00 2006-12-30 22:32:23.404 364 18188.70 84.84 52697.68 88888.00 2006-12-30 22:32:23.904 364 18188.61 84.85 52697.73 88888.00 2006-12-30 22:32:24.404 364 18188.51 84.89 52697.71 88888.00 2006-12-30 22:32:24.904 364 18188.50 84.92 52697.71 88888.00 2006-12-30 22:32:25.404 364 18188.68 84.95 52697.67 88888.00 2006-12-30 22:32:25.904 364 18188.68 84.88 52697.59 88888.00 2006-12-30 22:32:26.404 364 18188.50 84.85 52697.62 88888.00 2006-12-30 22:32:26.904 364 18188.46 84.85 52697.66 88888.00 2006-12-30 22:32:27.404 364 18188.50 84.95 52697.67 88888.00 2006-12-30 22:32:27.904 364 18188.49 84.95 52697.53 88888.00 2006-12-30 22:32:28.404 364 18188.54 84.88 52697.53 88888.00 2006-12-30 22:32:28.904 364 18188.55 84.91 52697.61 88888.00 2006-12-30 22:32:29.404 364 18188.56 84.96 52697.67 88888.00 2006-12-30 22:32:29.904 364 18188.43 84.96 52697.65 88888.00 2006-12-30 22:32:30.404 364 18188.40 84.91 52697.57 88888.00 2006-12-30 22:32:30.904 364 18188.48 84.92 52697.59 88888.00 2006-12-30 22:32:31.404 364 18188.49 84.94 52697.56 88888.00 2006-12-30 22:32:31.904 364 18188.54 84.87 52697.55 88888.00 2006-12-30 22:32:32.404 364 18188.45 84.85 52697.50 88888.00 2006-12-30 22:32:32.904 364 18188.44 84.90 52697.52 88888.00 2006-12-30 22:32:33.404 364 18188.46 84.94 52697.51 88888.00 2006-12-30 22:32:33.904 364 18188.48 84.96 52697.48 88888.00 2006-12-30 22:32:34.404 364 18188.51 84.99 52697.60 88888.00 2006-12-30 22:32:34.904 364 18188.48 85.01 52697.63 88888.00 2006-12-30 22:32:35.404 364 18188.33 85.06 52697.55 88888.00 2006-12-30 22:32:35.904 364 18188.47 85.10 52697.44 88888.00 2006-12-30 22:32:36.404 364 18188.43 85.11 52697.54 88888.00 2006-12-30 22:32:36.904 364 18188.47 85.10 52697.73 88888.00 2006-12-30 22:32:37.404 364 18188.36 85.05 52697.71 88888.00 2006-12-30 22:32:37.904 364 18188.35 85.08 52697.62 88888.00 2006-12-30 22:32:38.404 364 18188.44 85.12 52697.63 88888.00 2006-12-30 22:32:38.904 364 18188.51 85.07 52697.62 88888.00 2006-12-30 22:32:39.404 364 18188.50 85.10 52697.65 88888.00 2006-12-30 22:32:39.904 364 18188.41 85.10 52697.62 88888.00 2006-12-30 22:32:40.404 364 18188.35 85.05 52697.55 88888.00 2006-12-30 22:32:40.904 364 18188.23 85.05 52697.44 88888.00 2006-12-30 22:32:41.404 364 18188.29 84.95 52697.40 88888.00 2006-12-30 22:32:41.904 364 18188.39 84.84 52697.37 88888.00 2006-12-30 22:32:42.404 364 18188.45 84.91 52697.41 88888.00 2006-12-30 22:32:42.904 364 18188.50 85.03 52697.47 88888.00 2006-12-30 22:32:43.404 364 18188.51 85.06 52697.50 88888.00 2006-12-30 22:32:43.904 364 18188.49 85.07 52697.50 88888.00 2006-12-30 22:32:44.404 364 18188.54 85.05 52697.59 88888.00 2006-12-30 22:32:44.904 364 18188.49 85.13 52697.50 88888.00 2006-12-30 22:32:45.404 364 18188.55 85.04 52697.36 88888.00 2006-12-30 22:32:45.904 364 18188.47 85.06 52697.51 88888.00 2006-12-30 22:32:46.404 364 18188.52 85.16 52697.62 88888.00 2006-12-30 22:32:46.904 364 18188.48 85.14 52697.55 88888.00 2006-12-30 22:32:47.404 364 18188.52 85.10 52697.45 88888.00 2006-12-30 22:32:47.904 364 18188.59 85.06 52697.47 88888.00 2006-12-30 22:32:48.404 364 18188.47 85.08 52697.53 88888.00 2006-12-30 22:32:48.904 364 18188.52 85.04 52697.62 88888.00 2006-12-30 22:32:49.404 364 18188.49 85.00 52697.73 88888.00 2006-12-30 22:32:49.904 364 18188.46 84.99 52697.86 88888.00 2006-12-30 22:32:50.404 364 18188.59 85.06 52697.92 88888.00 2006-12-30 22:32:50.904 364 18188.52 85.10 52697.80 88888.00 2006-12-30 22:32:51.404 364 18188.48 85.12 52697.65 88888.00 2006-12-30 22:32:51.904 364 18188.38 85.15 52697.49 88888.00 2006-12-30 22:32:52.404 364 18188.35 85.12 52697.43 88888.00 2006-12-30 22:32:52.904 364 18188.34 84.98 52697.50 88888.00 2006-12-30 22:32:53.404 364 18188.44 84.91 52697.60 88888.00 2006-12-30 22:32:53.904 364 18188.38 84.91 52697.57 88888.00 2006-12-30 22:32:54.404 364 18188.23 84.95 52697.60 88888.00 2006-12-30 22:32:54.904 364 18188.30 84.94 52697.49 88888.00 2006-12-30 22:32:55.404 364 18188.40 84.95 52697.42 88888.00 2006-12-30 22:32:55.904 364 18188.46 85.05 52697.44 88888.00 2006-12-30 22:32:56.404 364 18188.36 85.05 52697.53 88888.00 2006-12-30 22:32:56.904 364 18188.33 85.00 52697.61 88888.00 2006-12-30 22:32:57.404 364 18188.32 85.00 52697.59 88888.00 2006-12-30 22:32:57.904 364 18188.32 85.03 52697.61 88888.00 2006-12-30 22:32:58.404 364 18188.41 84.90 52697.60 88888.00 2006-12-30 22:32:58.904 364 18188.33 84.74 52697.65 88888.00 2006-12-30 22:32:59.404 364 18188.26 84.75 52697.60 88888.00 2006-12-30 22:32:59.904 364 18188.26 84.79 52697.61 88888.00 2006-12-30 22:33:00.404 364 18188.33 84.71 52697.56 88888.00 2006-12-30 22:33:00.904 364 18188.41 84.68 52697.60 88888.00 2006-12-30 22:33:01.404 364 18188.29 84.81 52697.59 88888.00 2006-12-30 22:33:01.904 364 18188.18 85.00 52697.56 88888.00 2006-12-30 22:33:02.404 364 18188.28 85.05 52697.57 88888.00 2006-12-30 22:33:02.904 364 18188.24 85.02 52697.59 88888.00 2006-12-30 22:33:03.404 364 18188.20 85.03 52697.66 88888.00 2006-12-30 22:33:03.904 364 18188.25 84.99 52697.62 88888.00 2006-12-30 22:33:04.404 364 18188.17 85.05 52697.55 88888.00 2006-12-30 22:33:04.904 364 18188.02 85.04 52697.54 88888.00 2006-12-30 22:33:05.404 364 18188.06 85.05 52697.60 88888.00 2006-12-30 22:33:05.904 364 18187.98 85.07 52697.62 88888.00 2006-12-30 22:33:06.404 364 18188.04 85.08 52697.61 88888.00 2006-12-30 22:33:06.904 364 18188.06 85.07 52697.49 88888.00 2006-12-30 22:33:07.404 364 18188.06 85.05 52697.50 88888.00 2006-12-30 22:33:07.904 364 18188.12 85.09 52697.52 88888.00 2006-12-30 22:33:08.404 364 18188.09 85.05 52697.61 88888.00 2006-12-30 22:33:08.904 364 18188.09 85.07 52697.64 88888.00 2006-12-30 22:33:09.404 364 18187.96 85.15 52697.59 88888.00 2006-12-30 22:33:09.904 364 18188.06 85.07 52697.66 88888.00 2006-12-30 22:33:10.404 364 18188.06 85.05 52697.57 88888.00 2006-12-30 22:33:10.904 364 18188.12 85.09 52697.60 88888.00 2006-12-30 22:33:11.404 364 18188.06 85.20 52697.60 88888.00 2006-12-30 22:33:11.904 364 18188.00 85.19 52697.54 88888.00 2006-12-30 22:33:12.404 364 18188.03 85.14 52697.51 88888.00 2006-12-30 22:33:12.904 364 18187.97 85.13 52697.56 88888.00 2006-12-30 22:33:13.404 364 18187.96 85.14 52697.67 88888.00 2006-12-30 22:33:13.904 364 18188.00 85.13 52697.73 88888.00 2006-12-30 22:33:14.404 364 18188.01 85.14 52697.74 88888.00 2006-12-30 22:33:14.904 364 18188.01 85.04 52697.74 88888.00 2006-12-30 22:33:15.404 364 18187.87 84.97 52697.52 88888.00 2006-12-30 22:33:15.904 364 18187.85 85.02 52697.52 88888.00 2006-12-30 22:33:16.404 364 18187.95 85.01 52697.59 88888.00 2006-12-30 22:33:16.904 364 18188.01 84.98 52697.65 88888.00 2006-12-30 22:33:17.404 364 18187.91 85.04 52697.71 88888.00 2006-12-30 22:33:17.904 364 18187.80 85.06 52697.72 88888.00 2006-12-30 22:33:18.404 364 18187.83 85.03 52697.76 88888.00 2006-12-30 22:33:18.904 364 18187.84 85.04 52697.76 88888.00 2006-12-30 22:33:19.404 364 18187.93 85.08 52697.76 88888.00 2006-12-30 22:33:19.904 364 18187.96 85.00 52697.74 88888.00 2006-12-30 22:33:20.404 364 18187.93 84.98 52697.61 88888.00 2006-12-30 22:33:20.904 364 18187.98 85.02 52697.50 88888.00 2006-12-30 22:33:21.404 364 18187.87 85.01 52697.52 88888.00 2006-12-30 22:33:21.904 364 18187.84 85.05 52697.45 88888.00 2006-12-30 22:33:22.404 364 18187.79 85.00 52697.55 88888.00 2006-12-30 22:33:22.904 364 18187.85 84.95 52697.66 88888.00 2006-12-30 22:33:23.404 364 18187.96 84.95 52697.72 88888.00 2006-12-30 22:33:23.904 364 18187.96 85.06 52697.84 88888.00 2006-12-30 22:33:24.404 364 18187.98 85.13 52697.83 88888.00 2006-12-30 22:33:24.904 364 18187.92 85.11 52697.75 88888.00 2006-12-30 22:33:25.404 364 18187.82 85.07 52697.75 88888.00 2006-12-30 22:33:25.904 364 18187.86 85.05 52697.72 88888.00 2006-12-30 22:33:26.404 364 18187.82 84.90 52697.73 88888.00 2006-12-30 22:33:26.904 364 18187.84 84.94 52697.80 88888.00 2006-12-30 22:33:27.404 364 18187.87 84.97 52697.83 88888.00 2006-12-30 22:33:27.904 364 18188.01 85.04 52697.85 88888.00 2006-12-30 22:33:28.404 364 18187.94 85.06 52697.88 88888.00 2006-12-30 22:33:28.904 364 18187.85 85.04 52697.92 88888.00 2006-12-30 22:33:29.404 364 18187.79 85.04 52697.96 88888.00 2006-12-30 22:33:29.904 364 18187.78 84.98 52697.86 88888.00 2006-12-30 22:33:30.404 364 18187.69 84.95 52697.82 88888.00 2006-12-30 22:33:30.904 364 18187.72 84.92 52697.74 88888.00 2006-12-30 22:33:31.404 364 18187.64 84.84 52697.76 88888.00 2006-12-30 22:33:31.904 364 18187.65 84.88 52697.86 88888.00 2006-12-30 22:33:32.404 364 18187.62 84.89 52697.95 88888.00 2006-12-30 22:33:32.904 364 18187.59 84.92 52697.88 88888.00 2006-12-30 22:33:33.404 364 18187.53 84.94 52697.90 88888.00 2006-12-30 22:33:33.904 364 18187.59 84.87 52697.94 88888.00 2006-12-30 22:33:34.404 364 18187.64 84.84 52698.00 88888.00 2006-12-30 22:33:34.904 364 18187.71 84.86 52697.94 88888.00 2006-12-30 22:33:35.404 364 18187.63 84.87 52697.95 88888.00 2006-12-30 22:33:35.904 364 18187.63 84.91 52697.88 88888.00 2006-12-30 22:33:36.404 364 18187.64 84.94 52697.83 88888.00 2006-12-30 22:33:36.904 364 18187.64 84.80 52697.75 88888.00 2006-12-30 22:33:37.404 364 18187.60 84.79 52697.79 88888.00 2006-12-30 22:33:37.904 364 18187.52 84.86 52697.82 88888.00 2006-12-30 22:33:38.404 364 18187.53 84.84 52697.72 88888.00 2006-12-30 22:33:38.904 364 18187.58 84.81 52697.73 88888.00 2006-12-30 22:33:39.404 364 18187.54 84.74 52697.71 88888.00 2006-12-30 22:33:39.904 364 18187.57 84.74 52697.73 88888.00 2006-12-30 22:33:40.404 364 18187.63 84.81 52697.77 88888.00 2006-12-30 22:33:40.904 364 18187.57 84.83 52697.72 88888.00 2006-12-30 22:33:41.404 364 18187.64 84.89 52697.73 88888.00 2006-12-30 22:33:41.904 364 18187.62 84.92 52697.71 88888.00 2006-12-30 22:33:42.404 364 18187.56 84.91 52697.62 88888.00 2006-12-30 22:33:42.904 364 18187.59 84.90 52697.63 88888.00 2006-12-30 22:33:43.404 364 18187.68 84.84 52697.66 88888.00 2006-12-30 22:33:43.904 364 18187.68 84.79 52697.68 88888.00 2006-12-30 22:33:44.404 364 18187.63 84.78 52697.68 88888.00 2006-12-30 22:33:44.904 364 18187.62 84.77 52697.72 88888.00 2006-12-30 22:33:45.404 364 18187.57 84.81 52697.72 88888.00 2006-12-30 22:33:45.904 364 18187.53 84.81 52697.67 88888.00 2006-12-30 22:33:46.404 364 18187.51 84.80 52697.67 88888.00 2006-12-30 22:33:46.904 364 18187.52 84.79 52697.78 88888.00 2006-12-30 22:33:47.404 364 18187.42 84.82 52697.84 88888.00 2006-12-30 22:33:47.904 364 18187.47 84.80 52697.71 88888.00 2006-12-30 22:33:48.404 364 18187.56 84.75 52697.54 88888.00 2006-12-30 22:33:48.904 364 18187.41 84.79 52697.39 88888.00 2006-12-30 22:33:49.404 364 18187.47 84.83 52697.42 88888.00 2006-12-30 22:33:49.904 364 18187.54 84.78 52697.41 88888.00 2006-12-30 22:33:50.404 364 18187.57 84.70 52697.50 88888.00 2006-12-30 22:33:50.904 364 18187.54 84.63 52697.62 88888.00 2006-12-30 22:33:51.404 364 18187.40 84.75 52697.55 88888.00 2006-12-30 22:33:51.904 364 18187.30 84.80 52697.63 88888.00 2006-12-30 22:33:52.404 364 18187.44 84.79 52697.64 88888.00 2006-12-30 22:33:52.904 364 18187.50 84.85 52697.67 88888.00 2006-12-30 22:33:53.404 364 18187.54 84.85 52697.73 88888.00 2006-12-30 22:33:53.904 364 18187.57 84.83 52697.55 88888.00 2006-12-30 22:33:54.404 364 18187.47 84.71 52697.59 88888.00 2006-12-30 22:33:54.904 364 18187.41 84.59 52697.60 88888.00 2006-12-30 22:33:55.404 364 18187.48 84.50 52697.51 88888.00 2006-12-30 22:33:55.904 364 18187.49 84.57 52697.51 88888.00 2006-12-30 22:33:56.404 364 18187.54 84.57 52697.60 88888.00 2006-12-30 22:33:56.904 364 18187.52 84.54 52697.55 88888.00 2006-12-30 22:33:57.404 364 18187.53 84.48 52697.60 88888.00 2006-12-30 22:33:57.904 364 18187.62 84.46 52697.60 88888.00 2006-12-30 22:33:58.404 364 18187.62 84.53 52697.63 88888.00 2006-12-30 22:33:58.904 364 18187.64 84.57 52697.71 88888.00 2006-12-30 22:33:59.404 364 18187.60 84.54 52697.74 88888.00 2006-12-30 22:33:59.904 364 18187.50 84.55 52697.80 88888.00 2006-12-30 22:34:00.404 364 18187.53 84.52 52697.71 88888.00 2006-12-30 22:34:00.904 364 18187.56 84.51 52697.75 88888.00 2006-12-30 22:34:01.401 364 18187.50 84.48 52697.80 88888.00 2006-12-30 22:34:01.901 364 18187.52 84.51 52697.88 88888.00 2006-12-30 22:34:02.401 364 18187.44 84.52 52697.96 88888.00 2006-12-30 22:34:02.901 364 18187.42 84.53 52698.08 88888.00 2006-12-30 22:34:03.401 364 18187.40 84.48 52698.15 88888.00 2006-12-30 22:34:03.901 364 18187.44 84.39 52698.08 88888.00 2006-12-30 22:34:04.401 364 18187.49 84.46 52697.94 88888.00 2006-12-30 22:34:04.901 364 18187.56 84.53 52697.86 88888.00 2006-12-30 22:34:05.401 364 18187.44 84.62 52697.92 88888.00 2006-12-30 22:34:05.901 364 18187.37 84.64 52697.80 88888.00 2006-12-30 22:34:06.401 364 18187.53 84.79 52697.72 88888.00 2006-12-30 22:34:06.901 364 18187.51 84.79 52697.70 88888.00 2006-12-30 22:34:07.401 364 18187.53 84.81 52697.73 88888.00 2006-12-30 22:34:07.901 364 18187.48 84.78 52697.73 88888.00 2006-12-30 22:34:08.401 364 18187.52 84.87 52697.79 88888.00 2006-12-30 22:34:08.901 364 18187.63 84.87 52697.79 88888.00 2006-12-30 22:34:09.401 364 18187.56 84.87 52697.70 88888.00 2006-12-30 22:34:09.901 364 18187.65 84.75 52697.74 88888.00 2006-12-30 22:34:10.401 364 18187.62 84.84 52697.67 88888.00 2006-12-30 22:34:10.901 364 18187.73 84.88 52697.63 88888.00 2006-12-30 22:34:11.401 364 18187.72 84.89 52697.71 88888.00 2006-12-30 22:34:11.901 364 18187.68 84.87 52697.71 88888.00 2006-12-30 22:34:12.401 364 18187.56 84.80 52697.66 88888.00 2006-12-30 22:34:12.901 364 18187.60 84.74 52697.71 88888.00 2006-12-30 22:34:13.401 364 18187.70 84.67 52697.71 88888.00 2006-12-30 22:34:13.901 364 18187.65 84.72 52697.73 88888.00 2006-12-30 22:34:14.401 364 18187.62 84.82 52697.65 88888.00 2006-12-30 22:34:14.901 364 18187.52 84.89 52697.72 88888.00 2006-12-30 22:34:15.401 364 18187.59 84.87 52697.75 88888.00 2006-12-30 22:34:15.901 364 18187.59 84.82 52697.76 88888.00 2006-12-30 22:34:16.401 364 18187.59 84.88 52697.79 88888.00 2006-12-30 22:34:16.901 364 18187.59 84.90 52697.78 88888.00 2006-12-30 22:34:17.401 364 18187.52 84.92 52697.76 88888.00 2006-12-30 22:34:17.901 364 18187.40 84.91 52697.78 88888.00 2006-12-30 22:34:18.401 364 18187.47 84.88 52697.88 88888.00 2006-12-30 22:34:18.901 364 18187.54 84.83 52697.90 88888.00 2006-12-30 22:34:19.401 364 18187.50 84.87 52697.84 88888.00 2006-12-30 22:34:19.901 364 18187.52 84.81 52697.84 88888.00 2006-12-30 22:34:20.401 364 18187.52 84.75 52697.91 88888.00 2006-12-30 22:34:20.901 364 18187.62 84.80 52697.94 88888.00 2006-12-30 22:34:21.401 364 18187.71 84.74 52697.76 88888.00 2006-12-30 22:34:21.901 364 18187.73 84.81 52697.80 88888.00 2006-12-30 22:34:22.401 364 18187.81 84.83 52697.83 88888.00 2006-12-30 22:34:22.901 364 18187.71 84.80 52697.85 88888.00 2006-12-30 22:34:23.401 364 18187.51 84.83 52697.83 88888.00 2006-12-30 22:34:23.901 364 18187.67 84.84 52697.74 88888.00 2006-12-30 22:34:24.401 364 18187.61 84.80 52697.80 88888.00 2006-12-30 22:34:24.901 364 18187.61 84.76 52697.94 88888.00 2006-12-30 22:34:25.401 364 18187.62 84.84 52697.82 88888.00 2006-12-30 22:34:25.901 364 18187.78 84.83 52697.79 88888.00 2006-12-30 22:34:26.401 364 18187.74 84.85 52697.76 88888.00 2006-12-30 22:34:26.901 364 18187.69 84.86 52697.65 88888.00 2006-12-30 22:34:27.401 364 18187.72 84.90 52697.68 88888.00 2006-12-30 22:34:27.901 364 18187.71 84.89 52697.68 88888.00 2006-12-30 22:34:28.401 364 18187.71 84.87 52697.71 88888.00 2006-12-30 22:34:28.901 364 18187.75 84.86 52697.79 88888.00 2006-12-30 22:34:29.401 364 18187.80 84.88 52697.77 88888.00 2006-12-30 22:34:29.901 364 18187.78 84.86 52697.65 88888.00 2006-12-30 22:34:30.401 364 18187.81 84.76 52697.66 88888.00 2006-12-30 22:34:30.901 364 18187.75 84.76 52697.82 88888.00 2006-12-30 22:34:31.401 364 18187.75 84.74 52697.72 88888.00 2006-12-30 22:34:31.901 364 18187.76 84.83 52697.63 88888.00 2006-12-30 22:34:32.401 364 18187.79 84.84 52697.59 88888.00 2006-12-30 22:34:32.901 364 18187.76 84.81 52697.56 88888.00 2006-12-30 22:34:33.401 364 18187.73 84.88 52697.54 88888.00 2006-12-30 22:34:33.901 364 18187.64 84.91 52697.60 88888.00 2006-12-30 22:34:34.401 364 18187.68 84.91 52697.54 88888.00 2006-12-30 22:34:34.901 364 18187.64 84.91 52697.61 88888.00 2006-12-30 22:34:35.401 364 18187.83 84.85 52697.63 88888.00 2006-12-30 22:34:35.901 364 18187.87 84.77 52697.65 88888.00 2006-12-30 22:34:36.401 364 18187.78 84.80 52697.64 88888.00 2006-12-30 22:34:36.901 364 18187.73 84.82 52697.64 88888.00 2006-12-30 22:34:37.401 364 18187.89 84.80 52697.65 88888.00 2006-12-30 22:34:37.901 364 18187.82 84.81 52697.63 88888.00 2006-12-30 22:34:38.401 364 18187.86 84.78 52697.62 88888.00 2006-12-30 22:34:38.901 364 18187.86 84.82 52697.72 88888.00 2006-12-30 22:34:39.401 364 18187.84 84.86 52697.74 88888.00 2006-12-30 22:34:39.901 364 18187.85 84.88 52697.71 88888.00 2006-12-30 22:34:40.401 364 18187.80 84.85 52697.67 88888.00 2006-12-30 22:34:40.901 364 18187.82 84.82 52697.73 88888.00 2006-12-30 22:34:41.401 364 18187.85 84.82 52697.63 88888.00 2006-12-30 22:34:41.901 364 18187.89 84.77 52697.62 88888.00 2006-12-30 22:34:42.401 364 18187.90 84.75 52697.70 88888.00 2006-12-30 22:34:42.901 364 18187.95 84.73 52697.76 88888.00 2006-12-30 22:34:43.401 364 18187.83 84.72 52697.85 88888.00 2006-12-30 22:34:43.901 364 18187.79 84.63 52697.84 88888.00 2006-12-30 22:34:44.401 364 18187.86 84.66 52697.70 88888.00 2006-12-30 22:34:44.901 364 18187.86 84.72 52697.68 88888.00 2006-12-30 22:34:45.401 364 18187.93 84.74 52697.68 88888.00 2006-12-30 22:34:45.901 364 18187.97 84.65 52697.75 88888.00 2006-12-30 22:34:46.401 364 18187.93 84.70 52697.79 88888.00 2006-12-30 22:34:46.901 364 18187.85 84.71 52697.87 88888.00 2006-12-30 22:34:47.401 364 18187.74 84.73 52697.77 88888.00 2006-12-30 22:34:47.901 364 18187.83 84.77 52697.68 88888.00 2006-12-30 22:34:48.401 364 18187.86 84.69 52697.71 88888.00 2006-12-30 22:34:48.901 364 18187.80 84.71 52697.71 88888.00 2006-12-30 22:34:49.401 364 18187.75 84.71 52697.71 88888.00 2006-12-30 22:34:49.901 364 18187.63 84.67 52697.72 88888.00 2006-12-30 22:34:50.401 364 18187.76 84.69 52697.62 88888.00 2006-12-30 22:34:50.901 364 18188.00 84.66 52697.59 88888.00 2006-12-30 22:34:51.401 364 18187.96 84.72 52697.64 88888.00 2006-12-30 22:34:51.901 364 18187.96 84.64 52697.66 88888.00 2006-12-30 22:34:52.401 364 18188.00 84.55 52697.67 88888.00 2006-12-30 22:34:52.901 364 18188.06 84.54 52697.54 88888.00 2006-12-30 22:34:53.401 364 18187.89 84.65 52697.50 88888.00 2006-12-30 22:34:53.901 364 18187.83 84.65 52697.50 88888.00 2006-12-30 22:34:54.401 364 18187.89 84.63 52697.47 88888.00 2006-12-30 22:34:54.901 364 18187.90 84.67 52697.44 88888.00 2006-12-30 22:34:55.401 364 18187.89 84.73 52697.37 88888.00 2006-12-30 22:34:55.901 364 18187.84 84.69 52697.26 88888.00 2006-12-30 22:34:56.401 364 18187.92 84.56 52697.42 88888.00 2006-12-30 22:34:56.901 364 18187.90 84.62 52697.52 88888.00 2006-12-30 22:34:57.401 364 18187.92 84.62 52697.48 88888.00 2006-12-30 22:34:57.901 364 18187.94 84.69 52697.50 88888.00 2006-12-30 22:34:58.401 364 18188.02 84.64 52697.54 88888.00 2006-12-30 22:34:58.901 364 18187.96 84.62 52697.54 88888.00 2006-12-30 22:34:59.401 364 18187.93 84.62 52697.43 88888.00 2006-12-30 22:34:59.901 364 18187.98 84.51 52697.38 88888.00 2006-12-30 22:35:00.401 364 18188.06 84.54 52697.36 88888.00 2006-12-30 22:35:00.901 364 18188.01 84.50 52697.42 88888.00 2006-12-30 22:35:01.401 364 18188.02 84.57 52697.47 88888.00 2006-12-30 22:35:01.901 364 18188.06 84.58 52697.51 88888.00 2006-12-30 22:35:02.401 364 18188.06 84.57 52697.41 88888.00 2006-12-30 22:35:02.901 364 18187.97 84.61 52697.38 88888.00 2006-12-30 22:35:03.401 364 18187.91 84.63 52697.48 88888.00 2006-12-30 22:35:03.901 364 18188.00 84.62 52697.56 88888.00 2006-12-30 22:35:04.401 364 18188.03 84.64 52697.55 88888.00 2006-12-30 22:35:04.901 364 18188.01 84.59 52697.52 88888.00 2006-12-30 22:35:05.401 364 18188.08 84.64 52697.55 88888.00 2006-12-30 22:35:05.901 364 18188.11 84.66 52697.44 88888.00 2006-12-30 22:35:06.401 364 18188.11 84.67 52697.36 88888.00 2006-12-30 22:35:06.901 364 18188.07 84.67 52697.36 88888.00 2006-12-30 22:35:07.401 364 18188.17 84.63 52697.27 88888.00 2006-12-30 22:35:07.901 364 18188.25 84.55 52697.24 88888.00 2006-12-30 22:35:08.401 364 18188.29 84.55 52697.25 88888.00 2006-12-30 22:35:08.901 364 18188.24 84.55 52697.19 88888.00 2006-12-30 22:35:09.401 364 18188.25 84.57 52697.27 88888.00 2006-12-30 22:35:09.901 364 18188.32 84.59 52697.36 88888.00 2006-12-30 22:35:10.401 364 18188.32 84.55 52697.33 88888.00 2006-12-30 22:35:10.901 364 18188.20 84.53 52697.38 88888.00 2006-12-30 22:35:11.401 364 18188.05 84.53 52697.50 88888.00 2006-12-30 22:35:11.901 364 18188.01 84.61 52697.43 88888.00 2006-12-30 22:35:12.401 364 18187.97 84.66 52697.20 88888.00 2006-12-30 22:35:12.901 364 18188.14 84.62 52697.36 88888.00 2006-12-30 22:35:13.401 364 18188.25 84.56 52697.54 88888.00 2006-12-30 22:35:13.901 364 18188.12 84.56 52697.37 88888.00 2006-12-30 22:35:14.401 364 18188.17 84.56 52697.33 88888.00 2006-12-30 22:35:14.901 364 18188.14 84.55 52697.25 88888.00 2006-12-30 22:35:15.401 364 18188.24 84.59 52697.26 88888.00 2006-12-30 22:35:15.901 364 18188.32 84.66 52697.38 88888.00 2006-12-30 22:35:16.401 364 18188.25 84.71 52697.43 88888.00 2006-12-30 22:35:16.901 364 18188.18 84.71 52697.29 88888.00 2006-12-30 22:35:17.401 364 18188.25 84.78 52697.15 88888.00 2006-12-30 22:35:17.901 364 18188.18 84.79 52697.15 88888.00 2006-12-30 22:35:18.401 364 18188.19 84.75 52697.24 88888.00 2006-12-30 22:35:18.901 364 18188.28 84.67 52697.26 88888.00 2006-12-30 22:35:19.401 364 18188.28 84.61 52697.30 88888.00 2006-12-30 22:35:19.901 364 18188.26 84.52 52697.44 88888.00 2006-12-30 22:35:20.401 364 18188.35 84.56 52697.38 88888.00 2006-12-30 22:35:20.901 364 18188.30 84.55 52697.53 88888.00 2006-12-30 22:35:21.401 364 18188.18 84.48 52697.53 88888.00 2006-12-30 22:35:21.901 364 18188.23 84.45 52697.47 88888.00 2006-12-30 22:35:22.401 364 18188.13 84.55 52697.38 88888.00 2006-12-30 22:35:22.901 364 18188.12 84.51 52697.49 88888.00 2006-12-30 22:35:23.401 364 18188.15 84.46 52697.60 88888.00 2006-12-30 22:35:23.901 364 18188.24 84.48 52697.59 88888.00 2006-12-30 22:35:24.401 364 18188.19 84.52 52697.52 88888.00 2006-12-30 22:35:24.901 364 18188.16 84.55 52697.45 88888.00 2006-12-30 22:35:25.401 364 18188.26 84.51 52697.36 88888.00 2006-12-30 22:35:25.901 364 18188.23 84.53 52697.37 88888.00 2006-12-30 22:35:26.401 364 18188.16 84.56 52697.49 88888.00 2006-12-30 22:35:26.901 364 18188.15 84.54 52697.41 88888.00 2006-12-30 22:35:27.401 364 18188.16 84.50 52697.34 88888.00 2006-12-30 22:35:27.901 364 18188.00 84.49 52697.34 88888.00 2006-12-30 22:35:28.401 364 18188.04 84.49 52697.34 88888.00 2006-12-30 22:35:28.901 364 18188.05 84.47 52697.27 88888.00 2006-12-30 22:35:29.401 364 18188.14 84.46 52697.22 88888.00 2006-12-30 22:35:29.901 364 18188.22 84.47 52697.30 88888.00 2006-12-30 22:35:30.401 364 18188.13 84.43 52697.34 88888.00 2006-12-30 22:35:30.901 364 18188.06 84.36 52697.39 88888.00 2006-12-30 22:35:31.401 364 18188.06 84.32 52697.49 88888.00 2006-12-30 22:35:31.901 364 18188.13 84.44 52697.61 88888.00 2006-12-30 22:35:32.401 364 18188.32 84.47 52697.50 88888.00 2006-12-30 22:35:32.901 364 18188.43 84.40 52697.55 88888.00 2006-12-30 22:35:33.401 364 18188.46 84.39 52697.73 88888.00 2006-12-30 22:35:33.901 364 18188.46 84.41 52697.73 88888.00 2006-12-30 22:35:34.401 364 18188.44 84.42 52697.54 88888.00 2006-12-30 22:35:34.901 364 18188.38 84.44 52697.59 88888.00 2006-12-30 22:35:35.401 364 18188.32 84.39 52697.65 88888.00 2006-12-30 22:35:35.901 364 18188.22 84.42 52697.72 88888.00 2006-12-30 22:35:36.401 364 18188.20 84.47 52697.70 88888.00 2006-12-30 22:35:36.901 364 18188.24 84.47 52697.59 88888.00 2006-12-30 22:35:37.401 364 18188.06 84.43 52697.52 88888.00 2006-12-30 22:35:37.901 364 18188.15 84.39 52697.53 88888.00 2006-12-30 22:35:38.401 364 18188.12 84.40 52697.52 88888.00 2006-12-30 22:35:38.901 364 18188.05 84.37 52697.55 88888.00 2006-12-30 22:35:39.401 364 18188.11 84.49 52697.52 88888.00 2006-12-30 22:35:39.901 364 18188.11 84.40 52697.45 88888.00 2006-12-30 22:35:40.401 364 18188.01 84.37 52697.32 88888.00 2006-12-30 22:35:40.901 364 18188.07 84.29 52697.41 88888.00 2006-12-30 22:35:41.401 364 18188.15 84.25 52697.56 88888.00 2006-12-30 22:35:41.901 364 18188.15 84.34 52697.66 88888.00 2006-12-30 22:35:42.401 364 18188.18 84.37 52697.65 88888.00 2006-12-30 22:35:42.901 364 18188.02 84.39 52697.64 88888.00 2006-12-30 22:35:43.401 364 18188.07 84.33 52697.65 88888.00 2006-12-30 22:35:43.901 364 18188.14 84.34 52697.59 88888.00 2006-12-30 22:35:44.401 364 18188.05 84.35 52697.45 88888.00 2006-12-30 22:35:44.901 364 18188.02 84.37 52697.53 88888.00 2006-12-30 22:35:45.401 364 18188.05 84.33 52697.56 88888.00 2006-12-30 22:35:45.901 364 18188.01 84.29 52697.62 88888.00 2006-12-30 22:35:46.401 364 18187.94 84.30 52697.65 88888.00 2006-12-30 22:35:46.901 364 18188.00 84.37 52697.56 88888.00 2006-12-30 22:35:47.401 364 18188.08 84.43 52697.60 88888.00 2006-12-30 22:35:47.901 364 18187.98 84.41 52697.56 88888.00 2006-12-30 22:35:48.401 364 18187.91 84.40 52697.62 88888.00 2006-12-30 22:35:48.901 364 18187.85 84.31 52697.67 88888.00 2006-12-30 22:35:49.401 364 18187.80 84.22 52697.71 88888.00 2006-12-30 22:35:49.901 364 18187.84 84.31 52697.74 88888.00 2006-12-30 22:35:50.401 364 18187.83 84.49 52697.90 88888.00 2006-12-30 22:35:50.901 364 18187.91 84.61 52697.88 88888.00 2006-12-30 22:35:51.401 364 18187.95 84.66 52697.66 88888.00 2006-12-30 22:35:51.901 364 18188.02 84.63 52697.53 88888.00 2006-12-30 22:35:52.401 364 18188.00 84.63 52697.62 88888.00 2006-12-30 22:35:52.901 364 18187.87 84.62 52697.59 88888.00 2006-12-30 22:35:53.401 364 18187.95 84.56 52697.55 88888.00 2006-12-30 22:35:53.901 364 18187.91 84.56 52697.60 88888.00 2006-12-30 22:35:54.401 364 18187.85 84.54 52697.60 88888.00 2006-12-30 22:35:54.901 364 18187.84 84.48 52697.64 88888.00 2006-12-30 22:35:55.401 364 18188.02 84.48 52697.67 88888.00 2006-12-30 22:35:55.901 364 18188.02 84.50 52697.67 88888.00 2006-12-30 22:35:56.401 364 18188.08 84.55 52697.85 88888.00 2006-12-30 22:35:56.901 364 18187.94 84.37 52697.90 88888.00 2006-12-30 22:35:57.401 364 18187.90 84.31 52697.66 88888.00 2006-12-30 22:35:57.901 364 18187.82 84.41 52697.55 88888.00 2006-12-30 22:35:58.401 364 18187.89 84.47 52697.57 88888.00 2006-12-30 22:35:58.901 364 18187.93 84.46 52697.49 88888.00 2006-12-30 22:35:59.401 364 18187.89 84.51 52697.49 88888.00 2006-12-30 22:35:59.901 364 18187.90 84.42 52697.51 88888.00 2006-12-30 22:36:00.401 364 18187.95 84.37 52697.52 88888.00 2006-12-30 22:36:00.901 364 18188.02 84.41 52697.48 88888.00 2006-12-30 22:36:01.401 364 18188.00 84.41 52697.48 88888.00 2006-12-30 22:36:01.901 364 18187.91 84.33 52697.54 88888.00 2006-12-30 22:36:02.401 364 18187.91 84.31 52697.55 88888.00 2006-12-30 22:36:02.901 364 18187.94 84.25 52697.55 88888.00 2006-12-30 22:36:03.401 364 18187.89 84.21 52697.55 88888.00 2006-12-30 22:36:03.901 364 18187.83 84.24 52697.51 88888.00 2006-12-30 22:36:04.401 364 18187.91 84.21 52697.50 88888.00 2006-12-30 22:36:04.901 364 18187.93 84.26 52697.47 88888.00 2006-12-30 22:36:05.401 364 18188.02 84.22 52697.61 88888.00 2006-12-30 22:36:05.901 364 18187.90 84.12 52697.72 88888.00 2006-12-30 22:36:06.401 364 18187.84 84.25 52697.65 88888.00 2006-12-30 22:36:06.901 364 18187.83 84.09 52697.63 88888.00 2006-12-30 22:36:07.401 364 18187.75 84.05 52697.67 88888.00 2006-12-30 22:36:07.901 364 18187.82 84.03 52697.62 88888.00 2006-12-30 22:36:08.401 364 18187.83 83.97 52697.61 88888.00 2006-12-30 22:36:08.901 364 18187.98 84.00 52697.68 88888.00 2006-12-30 22:36:09.401 364 18187.92 84.12 52697.63 88888.00 2006-12-30 22:36:09.901 364 18187.76 84.30 52697.76 88888.00 2006-12-30 22:36:10.401 364 18187.80 84.35 52697.74 88888.00 2006-12-30 22:36:10.901 364 18187.76 84.39 52697.70 88888.00 2006-12-30 22:36:11.401 364 18187.78 84.30 52697.70 88888.00 2006-12-30 22:36:11.901 364 18187.75 84.18 52697.60 88888.00 2006-12-30 22:36:12.401 364 18187.70 84.15 52697.45 88888.00 2006-12-30 22:36:12.901 364 18187.80 84.20 52697.53 88888.00 2006-12-30 22:36:13.401 364 18187.81 84.28 52697.57 88888.00 2006-12-30 22:36:13.901 364 18187.65 84.24 52697.60 88888.00 2006-12-30 22:36:14.401 364 18187.64 84.12 52697.71 88888.00 2006-12-30 22:36:14.901 364 18187.67 84.04 52697.79 88888.00 2006-12-30 22:36:15.401 364 18187.62 84.04 52697.71 88888.00 2006-12-30 22:36:15.901 364 18187.68 84.13 52697.63 88888.00 2006-12-30 22:36:16.401 364 18187.72 84.28 52697.72 88888.00 2006-12-30 22:36:16.901 364 18187.63 84.35 52697.68 88888.00 2006-12-30 22:36:17.401 364 18187.61 84.43 52697.65 88888.00 2006-12-30 22:36:17.901 364 18187.74 84.40 52697.65 88888.00 2006-12-30 22:36:18.401 364 18187.82 84.36 52697.59 88888.00 2006-12-30 22:36:18.901 364 18187.72 84.38 52697.55 88888.00 2006-12-30 22:36:19.401 364 18187.63 84.38 52697.57 88888.00 2006-12-30 22:36:19.901 364 18187.74 84.34 52697.60 88888.00 2006-12-30 22:36:20.401 364 18187.73 84.38 52697.63 88888.00 2006-12-30 22:36:20.901 364 18187.72 84.39 52697.68 88888.00 2006-12-30 22:36:21.401 364 18187.70 84.45 52697.71 88888.00 2006-12-30 22:36:21.901 364 18187.68 84.41 52697.82 88888.00 2006-12-30 22:36:22.401 364 18187.63 84.42 52697.82 88888.00 2006-12-30 22:36:22.901 364 18187.65 84.50 52697.72 88888.00 2006-12-30 22:36:23.401 364 18187.58 84.46 52697.59 88888.00 2006-12-30 22:36:23.901 364 18187.64 84.51 52697.65 88888.00 2006-12-30 22:36:24.401 364 18187.67 84.47 52697.64 88888.00 2006-12-30 22:36:24.901 364 18187.62 84.45 52697.55 88888.00 2006-12-30 22:36:25.401 364 18187.70 84.44 52697.53 88888.00 2006-12-30 22:36:25.901 364 18187.74 84.46 52697.64 88888.00 2006-12-30 22:36:26.401 364 18187.74 84.49 52697.57 88888.00 2006-12-30 22:36:26.901 364 18187.71 84.52 52697.62 88888.00 2006-12-30 22:36:27.401 364 18187.71 84.62 52697.68 88888.00 2006-12-30 22:36:27.901 364 18187.82 84.63 52697.57 88888.00 2006-12-30 22:36:28.401 364 18187.85 84.61 52697.51 88888.00 2006-12-30 22:36:28.901 364 18187.87 84.65 52697.48 88888.00 2006-12-30 22:36:29.401 364 18187.80 84.61 52697.41 88888.00 2006-12-30 22:36:29.901 364 18187.68 84.52 52697.40 88888.00 2006-12-30 22:36:30.401 364 18187.69 84.53 52697.39 88888.00 2006-12-30 22:36:30.901 364 18187.60 84.57 52697.43 88888.00 2006-12-30 22:36:31.401 364 18187.51 84.64 52697.44 88888.00 2006-12-30 22:36:31.901 364 18187.53 84.56 52697.53 88888.00 2006-12-30 22:36:32.401 364 18187.56 84.62 52697.64 88888.00 2006-12-30 22:36:32.901 364 18187.67 84.62 52697.60 88888.00 2006-12-30 22:36:33.401 364 18187.69 84.59 52697.61 88888.00 2006-12-30 22:36:33.901 364 18187.61 84.64 52697.74 88888.00 2006-12-30 22:36:34.401 364 18187.67 84.69 52697.61 88888.00 2006-12-30 22:36:34.901 364 18187.58 84.73 52697.60 88888.00 2006-12-30 22:36:35.401 364 18187.53 84.70 52697.75 88888.00 2006-12-30 22:36:35.901 364 18187.63 84.69 52697.80 88888.00 2006-12-30 22:36:36.401 364 18187.68 84.71 52697.78 88888.00 2006-12-30 22:36:36.901 364 18187.70 84.74 52697.63 88888.00 2006-12-30 22:36:37.401 364 18187.70 84.71 52697.59 88888.00 2006-12-30 22:36:37.901 364 18187.68 84.57 52697.55 88888.00 2006-12-30 22:36:38.401 364 18187.72 84.62 52697.61 88888.00 2006-12-30 22:36:38.901 364 18187.74 84.61 52697.63 88888.00 2006-12-30 22:36:39.401 364 18187.75 84.54 52697.67 88888.00 2006-12-30 22:36:39.901 364 18187.80 84.43 52697.65 88888.00 2006-12-30 22:36:40.401 364 18187.73 84.41 52697.51 88888.00 2006-12-30 22:36:40.901 364 18187.80 84.40 52697.32 88888.00 2006-12-30 22:36:41.401 364 18187.82 84.40 52697.44 88888.00 2006-12-30 22:36:41.901 364 18187.74 84.44 52697.53 88888.00 2006-12-30 22:36:42.401 364 18187.68 84.48 52697.61 88888.00 2006-12-30 22:36:42.901 364 18187.75 84.54 52697.62 88888.00 2006-12-30 22:36:43.401 364 18187.76 84.50 52697.59 88888.00 2006-12-30 22:36:43.901 364 18187.76 84.47 52697.60 88888.00 2006-12-30 22:36:44.401 364 18187.70 84.52 52697.61 88888.00 2006-12-30 22:36:44.901 364 18187.70 84.61 52697.59 88888.00 2006-12-30 22:36:45.401 364 18187.78 84.56 52697.64 88888.00 2006-12-30 22:36:45.901 364 18187.75 84.50 52697.61 88888.00 2006-12-30 22:36:46.401 364 18187.79 84.51 52697.71 88888.00 2006-12-30 22:36:46.901 364 18187.72 84.52 52697.60 88888.00 2006-12-30 22:36:47.401 364 18187.83 84.45 52697.45 88888.00 2006-12-30 22:36:47.901 364 18187.90 84.44 52697.51 88888.00 2006-12-30 22:36:48.401 364 18187.78 84.48 52697.52 88888.00 2006-12-30 22:36:48.901 364 18187.79 84.49 52697.57 88888.00 2006-12-30 22:36:49.401 364 18187.90 84.49 52697.59 88888.00 2006-12-30 22:36:49.901 364 18187.93 84.47 52697.50 88888.00 2006-12-30 22:36:50.401 364 18187.98 84.43 52697.53 88888.00 2006-12-30 22:36:50.901 364 18187.95 84.47 52697.49 88888.00 2006-12-30 22:36:51.401 364 18187.92 84.53 52697.47 88888.00 2006-12-30 22:36:51.901 364 18187.86 84.56 52697.42 88888.00 2006-12-30 22:36:52.401 364 18187.89 84.55 52697.59 88888.00 2006-12-30 22:36:52.901 364 18187.96 84.57 52697.52 88888.00 2006-12-30 22:36:53.401 364 18188.00 84.63 52697.54 88888.00 2006-12-30 22:36:53.901 364 18188.02 84.61 52697.63 88888.00 2006-12-30 22:36:54.401 364 18187.87 84.58 52697.66 88888.00 2006-12-30 22:36:54.901 364 18187.80 84.53 52697.67 88888.00 2006-12-30 22:36:55.401 364 18187.86 84.57 52697.70 88888.00 2006-12-30 22:36:55.901 364 18187.93 84.61 52697.61 88888.00 2006-12-30 22:36:56.401 364 18187.89 84.58 52697.60 88888.00 2006-12-30 22:36:56.901 364 18187.89 84.64 52697.60 88888.00 2006-12-30 22:36:57.401 364 18187.85 84.63 52697.53 88888.00 2006-12-30 22:36:57.901 364 18187.79 84.59 52697.50 88888.00 2006-12-30 22:36:58.401 364 18187.91 84.55 52697.50 88888.00 2006-12-30 22:36:58.901 364 18187.95 84.50 52697.48 88888.00 2006-12-30 22:36:59.401 364 18187.86 84.46 52697.51 88888.00 2006-12-30 22:36:59.901 364 18187.98 84.47 52697.47 88888.00 2006-12-30 22:37:00.401 364 18188.03 84.43 52697.49 88888.00 2006-12-30 22:37:00.901 364 18188.16 84.48 52697.52 88888.00 2006-12-30 22:37:01.401 364 18188.17 84.71 52697.63 88888.00 2006-12-30 22:37:01.901 364 18188.08 84.71 52697.55 88888.00 2006-12-30 22:37:02.401 364 18188.06 84.67 52697.57 88888.00 2006-12-30 22:37:02.901 364 18188.12 84.69 52697.65 88888.00 2006-12-30 22:37:03.401 364 18188.06 84.72 52697.70 88888.00 2006-12-30 22:37:03.901 364 18188.05 84.72 52697.65 88888.00 2006-12-30 22:37:04.401 364 18188.14 84.69 52697.62 88888.00 2006-12-30 22:37:04.901 364 18188.17 84.62 52697.57 88888.00 2006-12-30 22:37:05.401 364 18188.17 84.59 52697.63 88888.00 2006-12-30 22:37:05.901 364 18188.01 84.63 52697.59 88888.00 2006-12-30 22:37:06.401 364 18188.01 84.65 52697.55 88888.00 2006-12-30 22:37:06.901 364 18188.14 84.63 52697.53 88888.00 2006-12-30 22:37:07.401 364 18188.09 84.67 52697.54 88888.00 2006-12-30 22:37:07.901 364 18188.11 84.71 52697.59 88888.00 2006-12-30 22:37:08.401 364 18187.98 84.65 52697.56 88888.00 2006-12-30 22:37:08.901 364 18187.93 84.56 52697.65 88888.00 2006-12-30 22:37:09.401 364 18187.96 84.65 52697.57 88888.00 2006-12-30 22:37:09.901 364 18188.00 84.69 52697.63 88888.00 2006-12-30 22:37:10.401 364 18188.03 84.71 52697.64 88888.00 2006-12-30 22:37:10.901 364 18187.92 84.62 52697.57 88888.00 2006-12-30 22:37:11.401 364 18187.87 84.52 52697.54 88888.00 2006-12-30 22:37:11.901 364 18188.05 84.64 52697.54 88888.00 2006-12-30 22:37:12.401 364 18188.09 84.66 52697.51 88888.00 2006-12-30 22:37:12.901 364 18188.06 84.66 52697.56 88888.00 2006-12-30 22:37:13.401 364 18188.17 84.71 52697.51 88888.00 2006-12-30 22:37:13.901 364 18188.24 84.71 52697.60 88888.00 2006-12-30 22:37:14.401 364 18188.25 84.65 52697.67 88888.00 2006-12-30 22:37:14.901 364 18188.26 84.63 52697.67 88888.00 2006-12-30 22:37:15.401 364 18188.12 84.59 52697.76 88888.00 2006-12-30 22:37:15.901 364 18188.17 84.66 52697.66 88888.00 2006-12-30 22:37:16.401 364 18188.06 84.74 52697.53 88888.00 2006-12-30 22:37:16.901 364 18188.14 84.71 52697.53 88888.00 2006-12-30 22:37:17.401 364 18188.17 84.65 52697.51 88888.00 2006-12-30 22:37:17.901 364 18188.19 84.64 52697.67 88888.00 2006-12-30 22:37:18.401 364 18188.28 84.67 52697.66 88888.00 2006-12-30 22:37:18.901 364 18188.27 84.63 52697.60 88888.00 2006-12-30 22:37:19.401 364 18188.15 84.61 52697.62 88888.00 2006-12-30 22:37:19.901 364 18188.22 84.62 52697.62 88888.00 2006-12-30 22:37:20.401 364 18188.20 84.62 52697.62 88888.00 2006-12-30 22:37:20.901 364 18188.30 84.68 52697.56 88888.00 2006-12-30 22:37:21.401 364 18188.32 84.58 52697.59 88888.00 2006-12-30 22:37:21.901 364 18188.33 84.51 52697.59 88888.00 2006-12-30 22:37:22.401 364 18188.33 84.52 52697.62 88888.00 2006-12-30 22:37:22.901 364 18188.27 84.50 52697.71 88888.00 2006-12-30 22:37:23.401 364 18188.24 84.51 52697.57 88888.00 2006-12-30 22:37:23.901 364 18188.26 84.46 52697.51 88888.00 2006-12-30 22:37:24.401 364 18188.24 84.47 52697.36 88888.00 2006-12-30 22:37:24.901 364 18188.27 84.48 52697.43 88888.00 2006-12-30 22:37:25.401 364 18188.38 84.45 52697.59 88888.00 2006-12-30 22:37:25.901 364 18188.37 84.43 52697.53 88888.00 2006-12-30 22:37:26.401 364 18188.38 84.48 52697.39 88888.00 2006-12-30 22:37:26.901 364 18188.27 84.52 52697.43 88888.00 2006-12-30 22:37:27.401 364 18188.06 84.52 52697.39 88888.00 2006-12-30 22:37:27.901 364 18188.18 84.50 52697.41 88888.00 2006-12-30 22:37:28.401 364 18188.27 84.54 52697.52 88888.00 2006-12-30 22:37:28.901 364 18188.27 84.52 52697.60 88888.00 2006-12-30 22:37:29.401 364 18188.25 84.58 52697.55 88888.00 2006-12-30 22:37:29.901 364 18188.38 84.62 52697.62 88888.00 2006-12-30 22:37:30.401 364 18188.25 84.61 52697.54 88888.00 2006-12-30 22:37:30.901 364 18188.24 84.57 52697.54 88888.00 2006-12-30 22:37:31.401 364 18188.38 84.52 52697.43 88888.00 2006-12-30 22:37:31.901 364 18188.36 84.57 52697.54 88888.00 2006-12-30 22:37:32.401 364 18188.22 84.59 52697.56 88888.00 2006-12-30 22:37:32.901 364 18188.27 84.65 52697.67 88888.00 2006-12-30 22:37:33.401 364 18188.54 84.65 52697.71 88888.00 2006-12-30 22:37:33.901 364 18188.50 84.69 52697.56 88888.00 2006-12-30 22:37:34.401 364 18188.46 84.66 52697.54 88888.00 2006-12-30 22:37:34.901 364 18188.43 84.57 52697.62 88888.00 2006-12-30 22:37:35.401 364 18188.43 84.38 52697.53 88888.00 2006-12-30 22:37:35.901 364 18188.44 84.33 52697.55 88888.00 2006-12-30 22:37:36.401 364 18188.46 84.34 52697.64 88888.00 2006-12-30 22:37:36.901 364 18188.50 84.30 52697.66 88888.00 2006-12-30 22:37:37.401 364 18188.56 84.33 52697.61 88888.00 2006-12-30 22:37:37.901 364 18188.57 84.37 52697.59 88888.00 2006-12-30 22:37:38.401 364 18188.59 84.42 52697.62 88888.00 2006-12-30 22:37:38.901 364 18188.58 84.59 52697.61 88888.00 2006-12-30 22:37:39.401 364 18188.38 84.63 52697.62 88888.00 2006-12-30 22:37:39.901 364 18188.27 84.61 52697.59 88888.00 2006-12-30 22:37:40.401 364 18188.44 84.57 52697.53 88888.00 2006-12-30 22:37:40.901 364 18188.51 84.66 52697.45 88888.00 2006-12-30 22:37:41.401 364 18188.54 84.57 52697.49 88888.00 2006-12-30 22:37:41.901 364 18188.58 84.57 52697.39 88888.00 2006-12-30 22:37:42.401 364 18188.49 84.58 52697.42 88888.00 2006-12-30 22:37:42.901 364 18188.56 84.64 52697.41 88888.00 2006-12-30 22:37:43.401 364 18188.61 84.67 52697.56 88888.00 2006-12-30 22:37:43.901 364 18188.78 84.68 52697.57 88888.00 2006-12-30 22:37:44.401 364 18188.73 84.69 52697.50 88888.00 2006-12-30 22:37:44.901 364 18188.66 84.68 52697.50 88888.00 2006-12-30 22:37:45.401 364 18188.65 84.76 52697.45 88888.00 2006-12-30 22:37:45.901 364 18188.71 84.79 52697.53 88888.00 2006-12-30 22:37:46.401 364 18188.76 84.71 52697.64 88888.00 2006-12-30 22:37:46.901 364 18188.67 84.51 52697.67 88888.00 2006-12-30 22:37:47.401 364 18188.69 84.48 52697.62 88888.00 2006-12-30 22:37:47.901 364 18188.74 84.53 52697.70 88888.00 2006-12-30 22:37:48.401 364 18188.63 84.64 52697.60 88888.00 2006-12-30 22:37:48.901 364 18188.63 84.64 52697.54 88888.00 2006-12-30 22:37:49.401 364 18188.60 84.61 52697.39 88888.00 2006-12-30 22:37:49.901 364 18188.56 84.55 52697.44 88888.00 2006-12-30 22:37:50.401 364 18188.57 84.56 52697.48 88888.00 2006-12-30 22:37:50.901 364 18188.55 84.66 52697.43 88888.00 2006-12-30 22:37:51.401 364 18188.74 84.57 52697.45 88888.00 2006-12-30 22:37:51.901 364 18188.73 84.52 52697.55 88888.00 2006-12-30 22:37:52.401 364 18188.59 84.51 52697.63 88888.00 2006-12-30 22:37:52.901 364 18188.59 84.50 52697.57 88888.00 2006-12-30 22:37:53.401 364 18188.70 84.59 52697.56 88888.00 2006-12-30 22:37:53.901 364 18188.62 84.73 52697.60 88888.00 2006-12-30 22:37:54.401 364 18188.63 84.77 52697.73 88888.00 2006-12-30 22:37:54.901 364 18188.72 84.74 52697.86 88888.00 2006-12-30 22:37:55.401 364 18188.49 84.67 52697.88 88888.00 2006-12-30 22:37:55.901 364 18188.61 84.66 52697.85 88888.00 2006-12-30 22:37:56.401 364 18188.62 84.68 52697.83 88888.00 2006-12-30 22:37:56.901 364 18188.55 84.77 52697.90 88888.00 2006-12-30 22:37:57.401 364 18188.56 84.76 52697.88 88888.00 2006-12-30 22:37:57.901 364 18188.60 84.83 52697.83 88888.00 2006-12-30 22:37:58.401 364 18188.65 84.78 52697.79 88888.00 2006-12-30 22:37:58.901 364 18188.68 84.77 52697.70 88888.00 2006-12-30 22:37:59.401 364 18188.57 84.74 52697.61 88888.00 2006-12-30 22:37:59.901 364 18188.58 84.64 52697.66 88888.00 2006-12-30 22:38:00.401 364 18188.66 84.64 52697.67 88888.00 2006-12-30 22:38:00.901 364 18188.60 84.58 52697.79 88888.00 2006-12-30 22:38:01.401 364 18188.56 84.57 52697.88 88888.00 2006-12-30 22:38:01.901 364 18188.65 84.63 52697.87 88888.00 2006-12-30 22:38:02.401 364 18188.68 84.62 52697.83 88888.00 2006-12-30 22:38:02.901 364 18188.72 84.68 52697.84 88888.00 2006-12-30 22:38:03.401 364 18188.80 84.70 52697.84 88888.00 2006-12-30 22:38:03.901 364 18188.96 84.68 52697.83 88888.00 2006-12-30 22:38:04.401 364 18188.96 84.70 52697.95 88888.00 2006-12-30 22:38:04.901 364 18188.79 84.66 52697.85 88888.00 2006-12-30 22:38:05.401 364 18188.67 84.65 52697.82 88888.00 2006-12-30 22:38:05.901 364 18188.68 84.74 52697.79 88888.00 2006-12-30 22:38:06.401 364 18188.78 84.76 52697.87 88888.00 2006-12-30 22:38:06.901 364 18188.71 84.66 52697.89 88888.00 2006-12-30 22:38:07.401 364 18188.82 84.63 52697.84 88888.00 2006-12-30 22:38:07.901 364 18188.85 84.57 52697.82 88888.00 2006-12-30 22:38:08.401 364 18188.70 84.66 52697.75 88888.00 2006-12-30 22:38:08.901 364 18188.63 84.67 52697.67 88888.00 2006-12-30 22:38:09.401 364 18188.62 84.67 52697.55 88888.00 2006-12-30 22:38:09.901 364 18188.51 84.72 52697.55 88888.00 2006-12-30 22:38:10.401 364 18188.59 84.71 52697.57 88888.00 2006-12-30 22:38:10.901 364 18188.62 84.67 52697.60 88888.00 2006-12-30 22:38:11.401 364 18188.65 84.63 52697.67 88888.00 2006-12-30 22:38:11.901 364 18188.80 84.53 52697.67 88888.00 2006-12-30 22:38:12.401 364 18188.68 84.56 52697.74 88888.00 2006-12-30 22:38:12.901 364 18188.67 84.53 52697.72 88888.00 2006-12-30 22:38:13.401 364 18188.65 84.55 52697.63 88888.00 2006-12-30 22:38:13.901 364 18188.77 84.61 52697.63 88888.00 2006-12-30 22:38:14.401 364 18188.73 84.65 52697.54 88888.00 2006-12-30 22:38:14.901 364 18188.71 84.69 52697.54 88888.00 2006-12-30 22:38:15.401 364 18188.77 84.72 52697.59 88888.00 2006-12-30 22:38:15.901 364 18188.77 84.52 52697.62 88888.00 2006-12-30 22:38:16.401 364 18188.69 84.35 52697.66 88888.00 2006-12-30 22:38:16.901 364 18188.67 84.48 52697.70 88888.00 2006-12-30 22:38:17.401 364 18188.69 84.66 52697.84 88888.00 2006-12-30 22:38:17.901 364 18188.76 84.59 52697.87 88888.00 2006-12-30 22:38:18.401 364 18188.79 84.66 52697.85 88888.00 2006-12-30 22:38:18.901 364 18188.83 84.70 52697.71 88888.00 2006-12-30 22:38:19.401 364 18188.76 84.62 52697.50 88888.00 2006-12-30 22:38:19.901 364 18188.62 84.61 52697.61 88888.00 2006-12-30 22:38:20.401 364 18188.63 84.73 52697.73 88888.00 2006-12-30 22:38:20.901 364 18188.74 84.71 52697.89 88888.00 2006-12-30 22:38:21.401 364 18188.83 84.72 52697.87 88888.00 2006-12-30 22:38:21.901 364 18188.74 84.66 52697.83 88888.00 2006-12-30 22:38:22.401 364 18188.58 84.68 52697.90 88888.00 2006-12-30 22:38:22.901 364 18188.70 84.64 52697.94 88888.00 2006-12-30 22:38:23.401 364 18188.68 84.49 52697.88 88888.00 2006-12-30 22:38:23.901 364 18188.74 84.51 52697.75 88888.00 2006-12-30 22:38:24.401 364 18188.69 84.49 52697.78 88888.00 2006-12-30 22:38:24.901 364 18188.78 84.45 52697.88 88888.00 2006-12-30 22:38:25.401 364 18188.78 84.36 52697.82 88888.00 2006-12-30 22:38:25.901 364 18188.74 84.45 52697.71 88888.00 2006-12-30 22:38:26.401 364 18188.77 84.45 52697.65 88888.00 2006-12-30 22:38:26.901 364 18188.60 84.42 52697.80 88888.00 2006-12-30 22:38:27.401 364 18188.66 84.35 52697.89 88888.00 2006-12-30 22:38:27.901 364 18188.59 84.34 52697.88 88888.00 2006-12-30 22:38:28.401 364 18188.51 84.32 52697.95 88888.00 2006-12-30 22:38:28.901 364 18188.62 84.32 52697.96 88888.00 2006-12-30 22:38:29.401 364 18188.69 84.35 52697.94 88888.00 2006-12-30 22:38:29.901 364 18188.65 84.38 52697.88 88888.00 2006-12-30 22:38:30.401 364 18188.51 84.38 52698.02 88888.00 2006-12-30 22:38:30.901 364 18188.47 84.39 52698.07 88888.00 2006-12-30 22:38:31.401 364 18188.56 84.54 52698.00 88888.00 2006-12-30 22:38:31.901 364 18188.58 84.52 52697.87 88888.00 2006-12-30 22:38:32.401 364 18188.50 84.55 52697.91 88888.00 2006-12-30 22:38:32.901 364 18188.51 84.53 52697.98 88888.00 2006-12-30 22:38:33.401 364 18188.44 84.47 52697.96 88888.00 2006-12-30 22:38:33.901 364 18188.41 84.50 52697.96 88888.00 2006-12-30 22:38:34.401 364 18188.43 84.46 52697.95 88888.00 2006-12-30 22:38:34.901 364 18188.41 84.36 52697.90 88888.00 2006-12-30 22:38:35.401 364 18188.44 84.47 52697.88 88888.00 2006-12-30 22:38:35.901 364 18188.55 84.49 52698.06 88888.00 2006-12-30 22:38:36.401 364 18188.56 84.53 52698.20 88888.00 2006-12-30 22:38:36.901 364 18188.46 84.53 52698.07 88888.00 2006-12-30 22:38:37.401 364 18188.41 84.54 52697.95 88888.00 2006-12-30 22:38:37.901 364 18188.38 84.57 52697.90 88888.00 2006-12-30 22:38:38.401 364 18188.43 84.65 52697.91 88888.00 2006-12-30 22:38:38.901 364 18188.38 84.66 52697.89 88888.00 2006-12-30 22:38:39.401 364 18188.34 84.61 52697.86 88888.00 2006-12-30 22:38:39.901 364 18188.33 84.63 52697.92 88888.00 2006-12-30 22:38:40.401 364 18188.30 84.63 52697.94 88888.00 2006-12-30 22:38:40.901 364 18188.38 84.56 52697.90 88888.00 2006-12-30 22:38:41.401 364 18188.34 84.62 52697.79 88888.00 2006-12-30 22:38:41.901 364 18188.36 84.63 52697.56 88888.00 2006-12-30 22:38:42.401 364 18188.19 84.55 52697.43 88888.00 2006-12-30 22:38:42.901 364 18188.27 84.58 52697.53 88888.00 2006-12-30 22:38:43.401 364 18188.33 84.57 52697.53 88888.00 2006-12-30 22:38:43.901 364 18188.35 84.59 52697.52 88888.00 2006-12-30 22:38:44.401 364 18188.29 84.59 52697.50 88888.00 2006-12-30 22:38:44.901 364 18188.33 84.66 52697.54 88888.00 2006-12-30 22:38:45.401 364 18188.29 84.69 52697.62 88888.00 2006-12-30 22:38:45.901 364 18188.32 84.66 52697.67 88888.00 2006-12-30 22:38:46.401 364 18188.27 84.54 52697.66 88888.00 2006-12-30 22:38:46.901 364 18188.27 84.54 52697.62 88888.00 2006-12-30 22:38:47.401 364 18188.39 84.55 52697.63 88888.00 2006-12-30 22:38:47.901 364 18188.36 84.57 52697.53 88888.00 2006-12-30 22:38:48.401 364 18188.44 84.65 52697.49 88888.00 2006-12-30 22:38:48.901 364 18188.38 84.55 52697.48 88888.00 2006-12-30 22:38:49.401 364 18188.28 84.49 52697.52 88888.00 2006-12-30 22:38:49.901 364 18188.32 84.49 52697.55 88888.00 2006-12-30 22:38:50.401 364 18188.27 84.50 52697.51 88888.00 2006-12-30 22:38:50.901 364 18188.26 84.46 52697.43 88888.00 2006-12-30 22:38:51.401 364 18188.27 84.46 52697.38 88888.00 2006-12-30 22:38:51.901 364 18188.29 84.45 52697.53 88888.00 2006-12-30 22:38:52.401 364 18188.23 84.43 52697.59 88888.00 2006-12-30 22:38:52.901 364 18188.12 84.53 52697.62 88888.00 2006-12-30 22:38:53.401 364 18188.16 84.46 52697.62 88888.00 2006-12-30 22:38:53.901 364 18188.26 84.46 52697.70 88888.00 2006-12-30 22:38:54.401 364 18188.04 84.46 52697.72 88888.00 2006-12-30 22:38:54.901 364 18187.98 84.43 52697.61 88888.00 2006-12-30 22:38:55.401 364 18188.05 84.44 52697.57 88888.00 2006-12-30 22:38:55.901 364 18188.13 84.43 52697.57 88888.00 2006-12-30 22:38:56.401 364 18188.17 84.43 52697.59 88888.00 2006-12-30 22:38:56.901 364 18188.24 84.47 52697.53 88888.00 2006-12-30 22:38:57.401 364 18188.06 84.47 52697.49 88888.00 2006-12-30 22:38:57.901 364 18188.02 84.47 52697.60 88888.00 2006-12-30 22:38:58.401 364 18188.03 84.46 52697.84 88888.00 2006-12-30 22:38:58.901 364 18188.00 84.45 52697.90 88888.00 2006-12-30 22:38:59.401 364 18188.12 84.45 52697.84 88888.00 2006-12-30 22:38:59.901 364 18188.15 84.51 52697.85 88888.00 2006-12-30 22:39:00.401 364 18188.13 84.52 52697.78 88888.00 2006-12-30 22:39:00.901 364 18188.23 84.43 52697.78 88888.00 2006-12-30 22:39:01.401 364 18188.14 84.24 52697.77 88888.00 2006-12-30 22:39:01.901 364 18188.00 84.19 52697.85 88888.00 2006-12-30 22:39:02.401 364 18188.02 84.07 52697.85 88888.00 2006-12-30 22:39:02.901 364 18188.07 84.22 52697.70 88888.00 2006-12-30 22:39:03.401 364 18188.11 84.38 52697.65 88888.00 2006-12-30 22:39:03.901 364 18188.05 84.41 52697.65 88888.00 2006-12-30 22:39:04.401 364 18188.08 84.38 52697.67 88888.00 2006-12-30 22:39:04.901 364 18187.92 84.39 52697.71 88888.00 2006-12-30 22:39:05.401 364 18187.93 84.39 52697.73 88888.00 2006-12-30 22:39:05.901 364 18188.03 84.40 52697.67 88888.00 2006-12-30 22:39:06.401 364 18188.14 84.39 52697.73 88888.00 2006-12-30 22:39:06.901 364 18188.01 84.42 52697.67 88888.00 2006-12-30 22:39:07.401 364 18187.96 84.38 52697.63 88888.00 2006-12-30 22:39:07.901 364 18188.15 84.39 52697.60 88888.00 2006-12-30 22:39:08.401 364 18188.18 84.41 52697.65 88888.00 2006-12-30 22:39:08.901 364 18188.19 84.35 52697.62 88888.00 2006-12-30 22:39:09.401 364 18188.12 84.24 52697.61 88888.00 2006-12-30 22:39:09.901 364 18188.00 84.26 52697.61 88888.00 2006-12-30 22:39:10.401 364 18187.96 84.33 52697.62 88888.00 2006-12-30 22:39:10.901 364 18187.91 84.33 52697.67 88888.00 2006-12-30 22:39:11.401 364 18188.04 84.37 52697.66 88888.00 2006-12-30 22:39:11.901 364 18187.92 84.33 52697.77 88888.00 2006-12-30 22:39:12.401 364 18188.03 84.26 52697.79 88888.00 2006-12-30 22:39:12.901 364 18187.98 84.24 52697.66 88888.00 2006-12-30 22:39:13.401 364 18187.98 84.25 52697.52 88888.00 2006-12-30 22:39:13.901 364 18188.01 84.39 52697.60 88888.00 2006-12-30 22:39:14.401 364 18188.03 84.48 52697.54 88888.00 2006-12-30 22:39:14.901 364 18188.04 84.43 52697.56 88888.00 2006-12-30 22:39:15.401 364 18188.02 84.43 52697.57 88888.00 2006-12-30 22:39:15.901 364 18187.87 84.50 52697.54 88888.00 2006-12-30 22:39:16.401 364 18187.92 84.48 52697.54 88888.00 2006-12-30 22:39:16.901 364 18187.90 84.49 52697.56 88888.00 2006-12-30 22:39:17.401 364 18187.93 84.49 52697.54 88888.00 2006-12-30 22:39:17.901 364 18187.93 84.36 52697.59 88888.00 2006-12-30 22:39:18.401 364 18187.82 84.34 52697.66 88888.00 2006-12-30 22:39:18.901 364 18187.78 84.42 52697.60 88888.00 2006-12-30 22:39:19.401 364 18187.85 84.39 52697.45 88888.00 2006-12-30 22:39:19.901 364 18187.86 84.39 52697.34 88888.00 2006-12-30 22:39:20.401 364 18187.90 84.37 52697.37 88888.00 2006-12-30 22:39:20.901 364 18187.92 84.29 52697.39 88888.00 2006-12-30 22:39:21.401 364 18187.85 84.28 52697.44 88888.00 2006-12-30 22:39:21.901 364 18187.94 84.29 52697.47 88888.00 2006-12-30 22:39:22.401 364 18187.85 84.32 52697.44 88888.00 2006-12-30 22:39:22.901 364 18187.79 84.41 52697.43 88888.00 2006-12-30 22:39:23.401 364 18187.79 84.32 52697.49 88888.00 2006-12-30 22:39:23.901 364 18187.90 84.32 52697.55 88888.00 2006-12-30 22:39:24.401 364 18187.93 84.32 52697.65 88888.00 2006-12-30 22:39:24.901 364 18187.93 84.31 52697.71 88888.00 2006-12-30 22:39:25.401 364 18187.89 84.26 52697.66 88888.00 2006-12-30 22:39:25.901 364 18187.95 84.33 52697.45 88888.00 2006-12-30 22:39:26.401 364 18187.95 84.34 52697.38 88888.00 2006-12-30 22:39:26.901 364 18187.90 84.30 52697.53 88888.00 2006-12-30 22:39:27.401 364 18187.82 84.24 52697.51 88888.00 2006-12-30 22:39:27.901 364 18187.80 84.22 52697.49 88888.00 2006-12-30 22:39:28.401 364 18187.79 84.21 52697.51 88888.00 2006-12-30 22:39:28.901 364 18187.74 84.32 52697.50 88888.00 2006-12-30 22:39:29.401 364 18187.68 84.35 52697.45 88888.00 2006-12-30 22:39:29.901 364 18187.72 84.29 52697.53 88888.00 2006-12-30 22:39:30.401 364 18187.87 84.33 52697.47 88888.00 2006-12-30 22:39:30.901 364 18187.92 84.30 52697.44 88888.00 2006-12-30 22:39:31.401 364 18187.89 84.26 52697.52 88888.00 2006-12-30 22:39:31.901 364 18187.83 84.29 52697.55 88888.00 2006-12-30 22:39:32.401 364 18187.86 84.32 52697.47 88888.00 2006-12-30 22:39:32.901 364 18187.86 84.30 52697.47 88888.00 2006-12-30 22:39:33.401 364 18187.89 84.20 52697.50 88888.00 2006-12-30 22:39:33.901 364 18187.91 84.36 52697.56 88888.00 2006-12-30 22:39:34.401 364 18187.82 84.24 52697.60 88888.00 2006-12-30 22:39:34.901 364 18187.75 84.34 52697.61 88888.00 2006-12-30 22:39:35.401 364 18187.72 84.39 52697.53 88888.00 2006-12-30 22:39:35.901 364 18187.67 84.38 52697.47 88888.00 2006-12-30 22:39:36.401 364 18187.64 84.35 52697.44 88888.00 2006-12-30 22:39:36.901 364 18187.70 84.29 52697.47 88888.00 2006-12-30 22:39:37.401 364 18187.73 84.31 52697.51 88888.00 2006-12-30 22:39:37.901 364 18187.75 84.22 52697.49 88888.00 2006-12-30 22:39:38.401 364 18187.63 84.22 52697.50 88888.00 2006-12-30 22:39:38.901 364 18187.44 84.26 52697.51 88888.00 2006-12-30 22:39:39.401 364 18187.48 84.24 52697.49 88888.00 2006-12-30 22:39:39.901 364 18187.60 84.26 52697.42 88888.00 2006-12-30 22:39:40.401 364 18187.64 84.33 52697.43 88888.00 2006-12-30 22:39:40.901 364 18187.68 84.26 52697.39 88888.00 2006-12-30 22:39:41.401 364 18187.71 84.19 52697.38 88888.00 2006-12-30 22:39:41.901 364 18187.60 84.31 52697.48 88888.00 2006-12-30 22:39:42.401 364 18187.57 84.34 52697.50 88888.00 2006-12-30 22:39:42.901 364 18187.73 84.26 52697.49 88888.00 2006-12-30 22:39:43.401 364 18188.18 84.21 52697.59 88888.00 2006-12-30 22:39:43.901 364 18188.35 84.16 52697.60 88888.00 2006-12-30 22:39:44.401 364 18188.48 84.18 52697.55 88888.00 2006-12-30 22:39:44.901 364 18188.33 84.25 52697.62 88888.00 2006-12-30 22:39:45.401 364 18187.79 84.32 52697.56 88888.00 2006-12-30 22:39:45.901 364 18187.78 84.36 52697.48 88888.00 2006-12-30 22:39:46.401 364 18187.82 84.35 52697.54 88888.00 2006-12-30 22:39:46.901 364 18187.62 84.33 52697.64 88888.00 2006-12-30 22:39:47.401 364 18187.54 84.19 52697.68 88888.00 2006-12-30 22:39:47.901 364 18187.53 84.10 52697.66 88888.00 2006-12-30 22:39:48.401 364 18187.62 84.17 52697.68 88888.00 2006-12-30 22:39:48.901 364 18187.62 84.14 52697.71 88888.00 2006-12-30 22:39:49.401 364 18187.67 84.19 52697.59 88888.00 2006-12-30 22:39:49.901 364 18187.60 84.25 52697.55 88888.00 2006-12-30 22:39:50.401 364 18187.59 84.24 52697.59 88888.00 2006-12-30 22:39:50.901 364 18187.62 84.29 52697.82 88888.00 2006-12-30 22:39:51.401 364 18187.61 84.28 52697.75 88888.00 2006-12-30 22:39:51.901 364 18187.58 84.24 52697.85 88888.00 2006-12-30 22:39:52.401 364 18187.50 84.26 52698.03 88888.00 2006-12-30 22:39:52.901 364 18187.54 84.32 52697.87 88888.00 2006-12-30 22:39:53.401 364 18187.42 84.37 52697.79 88888.00 2006-12-30 22:39:53.901 364 18187.47 84.33 52697.97 88888.00 2006-12-30 22:39:54.401 364 18187.46 84.32 52698.03 88888.00 2006-12-30 22:39:54.901 364 18187.46 84.39 52697.87 88888.00 2006-12-30 22:39:55.401 364 18187.56 84.34 52697.96 88888.00 2006-12-30 22:39:55.901 364 18187.56 84.21 52698.08 88888.00 2006-12-30 22:39:56.401 364 18187.53 84.18 52698.08 88888.00 2006-12-30 22:39:56.901 364 18187.54 84.17 52698.08 88888.00 2006-12-30 22:39:57.401 364 18187.54 84.18 52698.03 88888.00 2006-12-30 22:39:57.901 364 18187.57 84.18 52697.98 88888.00 2006-12-30 22:39:58.401 364 18187.44 84.15 52697.78 88888.00 2006-12-30 22:39:58.901 364 18187.44 84.11 52697.64 88888.00 2006-12-30 22:39:59.401 364 18187.48 84.21 52697.61 88888.00 2006-12-30 22:39:59.901 364 18187.60 84.23 52697.77 88888.00 2006-12-30 22:40:00.401 364 18187.57 84.30 52697.84 88888.00 2006-12-30 22:40:00.901 364 18187.47 84.28 52697.84 88888.00 2006-12-30 22:40:01.401 364 18187.44 84.28 52697.82 88888.00 2006-12-30 22:40:01.901 364 18187.61 84.22 52697.71 88888.00 2006-12-30 22:40:02.401 364 18187.62 84.23 52697.68 88888.00 2006-12-30 22:40:02.901 364 18187.67 84.28 52697.83 88888.00 2006-12-30 22:40:03.401 364 18187.80 84.22 52697.75 88888.00 2006-12-30 22:40:03.901 364 18187.69 84.10 52697.68 88888.00 2006-12-30 22:40:04.401 364 18187.71 84.11 52697.70 88888.00 2006-12-30 22:40:04.901 364 18187.73 84.17 52697.73 88888.00 2006-12-30 22:40:05.401 364 18187.53 84.21 52697.77 88888.00 2006-12-30 22:40:05.901 364 18187.70 84.17 52697.76 88888.00 2006-12-30 22:40:06.401 364 18187.62 84.07 52697.78 88888.00 2006-12-30 22:40:06.901 364 18187.51 84.14 52697.68 88888.00 2006-12-30 22:40:07.401 364 18187.52 84.15 52697.80 88888.00 2006-12-30 22:40:07.901 364 18187.57 84.20 52697.91 88888.00 2006-12-30 22:40:08.401 364 18187.58 84.22 52697.83 88888.00 2006-12-30 22:40:08.901 364 18187.58 84.22 52697.79 88888.00 2006-12-30 22:40:09.401 364 18187.54 84.25 52697.75 88888.00 2006-12-30 22:40:09.901 364 18187.56 84.18 52697.71 88888.00 2006-12-30 22:40:10.401 364 18187.53 84.17 52697.63 88888.00 2006-12-30 22:40:10.901 364 18187.53 84.14 52697.63 88888.00 2006-12-30 22:40:11.401 364 18187.60 84.17 52697.64 88888.00 2006-12-30 22:40:11.901 364 18187.57 84.10 52697.67 88888.00 2006-12-30 22:40:12.401 364 18187.56 84.10 52697.59 88888.00 2006-12-30 22:40:12.901 364 18187.68 84.08 52697.60 88888.00 2006-12-30 22:40:13.401 364 18187.68 84.00 52697.59 88888.00 2006-12-30 22:40:13.901 364 18187.76 83.86 52697.65 88888.00 2006-12-30 22:40:14.401 364 18187.64 83.85 52697.71 88888.00 2006-12-30 22:40:14.901 364 18187.68 83.86 52697.72 88888.00 2006-12-30 22:40:15.401 364 18187.76 83.80 52697.71 88888.00 2006-12-30 22:40:15.901 364 18187.78 83.88 52697.65 88888.00 2006-12-30 22:40:16.401 364 18187.82 84.13 52697.80 88888.00 2006-12-30 22:40:16.901 364 18187.89 84.28 52697.92 88888.00 2006-12-30 22:40:17.401 364 18187.73 84.28 52697.82 88888.00 2006-12-30 22:40:17.901 364 18187.76 84.22 52697.76 88888.00 2006-12-30 22:40:18.401 364 18187.83 84.11 52697.84 88888.00 2006-12-30 22:40:18.901 364 18187.71 84.05 52697.85 88888.00 2006-12-30 22:40:19.401 364 18187.69 84.04 52697.84 88888.00 2006-12-30 22:40:19.901 364 18187.71 84.10 52697.83 88888.00 2006-12-30 22:40:20.401 364 18187.67 84.11 52697.78 88888.00 2006-12-30 22:40:20.901 364 18187.67 83.97 52697.77 88888.00 2006-12-30 22:40:21.401 364 18187.73 83.98 52697.82 88888.00 2006-12-30 22:40:21.901 364 18187.74 83.95 52697.73 88888.00 2006-12-30 22:40:22.401 364 18187.72 83.90 52697.75 88888.00 2006-12-30 22:40:22.901 364 18187.74 83.88 52697.79 88888.00 2006-12-30 22:40:23.401 364 18187.73 83.82 52697.75 88888.00 2006-12-30 22:40:23.901 364 18187.62 83.82 52697.70 88888.00 2006-12-30 22:40:24.401 364 18187.57 83.84 52697.74 88888.00 2006-12-30 22:40:24.901 364 18187.57 83.96 52697.74 88888.00 2006-12-30 22:40:25.401 364 18187.65 84.14 52697.63 88888.00 2006-12-30 22:40:25.901 364 18187.80 84.21 52697.59 88888.00 2006-12-30 22:40:26.401 364 18187.81 84.24 52697.61 88888.00 2006-12-30 22:40:26.901 364 18187.70 84.33 52697.66 88888.00 2006-12-30 22:40:27.401 364 18187.67 84.35 52697.61 88888.00 2006-12-30 22:40:27.901 364 18187.73 84.34 52697.48 88888.00 2006-12-30 22:40:28.401 364 18187.78 84.32 52697.54 88888.00 2006-12-30 22:40:28.901 364 18187.69 84.34 52697.61 88888.00 2006-12-30 22:40:29.401 364 18187.69 84.35 52697.57 88888.00 2006-12-30 22:40:29.901 364 18187.80 84.34 52697.70 88888.00 2006-12-30 22:40:30.401 364 18187.75 84.26 52697.74 88888.00 2006-12-30 22:40:30.901 364 18187.68 84.30 52697.75 88888.00 2006-12-30 22:40:31.401 364 18187.67 84.28 52697.64 88888.00 2006-12-30 22:40:31.901 364 18187.74 84.29 52697.52 88888.00 2006-12-30 22:40:32.401 364 18187.79 84.31 52697.53 88888.00 2006-12-30 22:40:32.901 364 18187.62 84.30 52697.61 88888.00 2006-12-30 22:40:33.401 364 18187.58 84.31 52697.56 88888.00 2006-12-30 22:40:33.901 364 18187.60 84.28 52697.50 88888.00 2006-12-30 22:40:34.401 364 18187.68 84.30 52697.53 88888.00 2006-12-30 22:40:34.901 364 18187.67 84.24 52697.53 88888.00 2006-12-30 22:40:35.401 364 18187.60 84.10 52697.53 88888.00 2006-12-30 22:40:35.901 364 18187.69 84.10 52697.50 88888.00 2006-12-30 22:40:36.401 364 18187.64 84.28 52697.48 88888.00 2006-12-30 22:40:36.901 364 18187.51 84.33 52697.56 88888.00 2006-12-30 22:40:37.401 364 18187.61 84.32 52697.66 88888.00 2006-12-30 22:40:37.901 364 18187.63 84.24 52697.67 88888.00 2006-12-30 22:40:38.401 364 18187.68 84.22 52697.66 88888.00 2006-12-30 22:40:38.901 364 18187.64 84.13 52697.67 88888.00 2006-12-30 22:40:39.401 364 18187.68 84.17 52697.51 88888.00 2006-12-30 22:40:39.901 364 18187.70 84.30 52697.34 88888.00 2006-12-30 22:40:40.401 364 18187.75 84.20 52697.32 88888.00 2006-12-30 22:40:40.901 364 18187.72 84.14 52697.20 88888.00 2006-12-30 22:40:41.401 364 18187.75 84.18 52697.12 88888.00 2006-12-30 22:40:41.901 364 18187.73 84.20 52697.17 88888.00 2006-12-30 22:40:42.401 364 18187.64 84.21 52697.18 88888.00 2006-12-30 22:40:42.901 364 18187.60 84.15 52697.32 88888.00 2006-12-30 22:40:43.401 364 18187.80 84.16 52697.38 88888.00 2006-12-30 22:40:43.901 364 18187.90 84.16 52697.34 88888.00 2006-12-30 22:40:44.401 364 18187.85 84.16 52697.36 88888.00 2006-12-30 22:40:44.901 364 18187.82 84.24 52697.26 88888.00 2006-12-30 22:40:45.401 364 18187.87 84.28 52697.27 88888.00 2006-12-30 22:40:45.901 364 18187.93 84.28 52697.27 88888.00 2006-12-30 22:40:46.401 364 18187.91 84.28 52697.28 88888.00 2006-12-30 22:40:46.901 364 18187.84 84.14 52697.45 88888.00 2006-12-30 22:40:47.401 364 18187.70 84.14 52697.55 88888.00 2006-12-30 22:40:47.901 364 18187.67 84.20 52697.55 88888.00 2006-12-30 22:40:48.401 364 18187.67 84.12 52697.42 88888.00 2006-12-30 22:40:48.901 364 18187.74 84.14 52697.33 88888.00 2006-12-30 22:40:49.401 364 18187.78 84.17 52697.24 88888.00 2006-12-30 22:40:49.901 364 18187.80 84.14 52697.28 88888.00 2006-12-30 22:40:50.401 364 18187.86 84.21 52697.32 88888.00 2006-12-30 22:40:50.901 364 18187.81 84.25 52697.28 88888.00 2006-12-30 22:40:51.401 364 18187.71 84.30 52697.28 88888.00 2006-12-30 22:40:51.901 364 18187.72 84.29 52697.28 88888.00 2006-12-30 22:40:52.401 364 18187.89 84.29 52697.27 88888.00 2006-12-30 22:40:52.901 364 18187.90 84.32 52697.37 88888.00 2006-12-30 22:40:53.401 364 18187.89 84.34 52697.40 88888.00 2006-12-30 22:40:53.901 364 18187.96 84.30 52697.41 88888.00 2006-12-30 22:40:54.401 364 18187.92 84.34 52697.44 88888.00 2006-12-30 22:40:54.901 364 18187.90 84.33 52697.31 88888.00 2006-12-30 22:40:55.401 364 18188.02 84.30 52697.18 88888.00 2006-12-30 22:40:55.901 364 18187.96 84.29 52697.20 88888.00 2006-12-30 22:40:56.401 364 18187.93 84.22 52697.24 88888.00 2006-12-30 22:40:56.901 364 18187.85 84.23 52697.19 88888.00 2006-12-30 22:40:57.401 364 18187.87 84.17 52697.26 88888.00 2006-12-30 22:40:57.901 364 18187.91 84.20 52697.27 88888.00 2006-12-30 22:40:58.401 364 18187.92 84.23 52697.26 88888.00 2006-12-30 22:40:58.901 364 18187.76 84.31 52697.28 88888.00 2006-12-30 22:40:59.401 364 18187.65 84.28 52697.25 88888.00 2006-12-30 22:40:59.901 364 18187.76 84.24 52697.25 88888.00 2006-12-30 22:41:00.401 364 18187.89 84.21 52697.22 88888.00 2006-12-30 22:41:00.901 364 18187.97 84.16 52697.24 88888.00 2006-12-30 22:41:01.401 364 18187.92 84.12 52697.18 88888.00 2006-12-30 22:41:01.901 364 18187.93 84.11 52697.26 88888.00 2006-12-30 22:41:02.401 364 18187.80 84.15 52697.24 88888.00 2006-12-30 22:41:02.901 364 18187.75 84.08 52697.24 88888.00 2006-12-30 22:41:03.401 364 18187.78 84.10 52697.24 88888.00 2006-12-30 22:41:03.901 364 18187.68 84.11 52697.25 88888.00 2006-12-30 22:41:04.401 364 18187.59 84.11 52697.28 88888.00 2006-12-30 22:41:04.901 364 18187.83 84.17 52697.25 88888.00 2006-12-30 22:41:05.401 364 18187.89 84.21 52697.26 88888.00 2006-12-30 22:41:05.901 364 18187.89 84.15 52697.31 88888.00 2006-12-30 22:41:06.401 364 18187.96 84.07 52697.40 88888.00 2006-12-30 22:41:06.901 364 18188.01 83.99 52697.42 88888.00 2006-12-30 22:41:07.401 364 18187.90 84.11 52697.39 88888.00 2006-12-30 22:41:07.901 364 18188.01 84.04 52697.30 88888.00 2006-12-30 22:41:08.401 364 18187.91 83.95 52697.21 88888.00 2006-12-30 22:41:08.901 364 18187.95 84.01 52697.16 88888.00 2006-12-30 22:41:09.401 364 18188.03 84.08 52697.26 88888.00 2006-12-30 22:41:09.901 364 18187.97 84.07 52697.31 88888.00 2006-12-30 22:41:10.398 364 18187.94 84.05 52697.24 88888.00 2006-12-30 22:41:10.908 364 18187.94 84.05 52697.32 88888.00 2006-12-30 22:41:11.408 364 18187.91 84.05 52697.30 88888.00 2006-12-30 22:41:11.908 364 18187.84 83.99 52697.30 88888.00 2006-12-30 22:41:12.408 364 18187.86 84.06 52697.27 88888.00 2006-12-30 22:41:12.908 364 18187.94 84.13 52697.15 88888.00 2006-12-30 22:41:13.408 364 18188.05 84.17 52697.17 88888.00 2006-12-30 22:41:13.908 364 18187.95 84.03 52697.18 88888.00 2006-12-30 22:41:14.408 364 18187.89 83.87 52697.29 88888.00 2006-12-30 22:41:14.908 364 18187.89 83.76 52697.28 88888.00 2006-12-30 22:41:15.408 364 18188.07 83.72 52697.21 88888.00 2006-12-30 22:41:15.908 364 18188.13 83.69 52697.28 88888.00 2006-12-30 22:41:16.408 364 18187.94 83.73 52697.30 88888.00 2006-12-30 22:41:16.908 364 18187.94 83.75 52697.15 88888.00 2006-12-30 22:41:17.408 364 18188.05 83.75 52697.10 88888.00 2006-12-30 22:41:17.908 364 18188.08 83.76 52697.16 88888.00 2006-12-30 22:41:18.408 364 18188.08 83.94 52697.21 88888.00 2006-12-30 22:41:18.908 364 18188.13 83.83 52697.28 88888.00 2006-12-30 22:41:19.408 364 18188.11 83.89 52697.52 88888.00 2006-12-30 22:41:19.908 364 18187.91 84.01 52697.47 88888.00 2006-12-30 22:41:20.408 364 18187.74 84.07 52697.31 88888.00 2006-12-30 22:41:20.908 364 18187.72 84.14 52697.29 88888.00 2006-12-30 22:41:21.408 364 18187.72 84.13 52697.20 88888.00 2006-12-30 22:41:21.908 364 18187.75 84.13 52697.21 88888.00 2006-12-30 22:41:22.408 364 18187.84 84.09 52697.21 88888.00 2006-12-30 22:41:22.908 364 18187.84 84.03 52697.17 88888.00 2006-12-30 22:41:23.408 364 18187.81 84.06 52697.22 88888.00 2006-12-30 22:41:23.908 364 18187.91 84.14 52697.27 88888.00 2006-12-30 22:41:24.408 364 18187.85 84.09 52697.26 88888.00 2006-12-30 22:41:24.908 364 18187.93 84.10 52697.18 88888.00 2006-12-30 22:41:25.408 364 18187.93 84.13 52697.30 88888.00 2006-12-30 22:41:25.908 364 18187.85 84.19 52697.28 88888.00 2006-12-30 22:41:26.408 364 18187.85 84.26 52697.30 88888.00 2006-12-30 22:41:26.908 364 18187.75 84.14 52697.20 88888.00 2006-12-30 22:41:27.408 364 18187.71 84.10 52697.16 88888.00 2006-12-30 22:41:27.908 364 18187.85 84.12 52697.14 88888.00 2006-12-30 22:41:28.408 364 18187.80 84.06 52697.13 88888.00 2006-12-30 22:41:28.908 364 18187.73 83.99 52697.17 88888.00 2006-12-30 22:41:29.408 364 18187.79 84.05 52697.14 88888.00 2006-12-30 22:41:29.908 364 18187.72 84.08 52697.06 88888.00 2006-12-30 22:41:30.408 364 18187.76 84.07 52697.22 88888.00 2006-12-30 22:41:30.908 364 18187.69 84.16 52697.32 88888.00 2006-12-30 22:41:31.408 364 18187.69 84.17 52697.31 88888.00 2006-12-30 22:41:31.908 364 18187.80 84.14 52697.36 88888.00 2006-12-30 22:41:32.408 364 18187.76 84.16 52697.41 88888.00 2006-12-30 22:41:32.908 364 18187.72 84.25 52697.24 88888.00 2006-12-30 22:41:33.408 364 18187.68 84.20 52697.13 88888.00 2006-12-30 22:41:33.908 364 18187.64 84.16 52697.12 88888.00 2006-12-30 22:41:34.408 364 18187.53 84.16 52697.22 88888.00 2006-12-30 22:41:34.908 364 18187.53 84.15 52697.21 88888.00 2006-12-30 22:41:35.408 364 18187.54 84.17 52697.16 88888.00 2006-12-30 22:41:35.908 364 18187.61 84.18 52697.17 88888.00 2006-12-30 22:41:36.408 364 18187.52 84.16 52697.20 88888.00 2006-12-30 22:41:36.908 364 18187.61 84.12 52697.19 88888.00 2006-12-30 22:41:37.408 364 18187.58 84.06 52697.25 88888.00 2006-12-30 22:41:37.908 364 18187.39 83.99 52697.30 88888.00 2006-12-30 22:41:38.408 364 18187.54 84.04 52697.33 88888.00 2006-12-30 22:41:38.908 364 18187.61 84.05 52697.28 88888.00 2006-12-30 22:41:39.408 364 18187.43 83.98 52697.22 88888.00 2006-12-30 22:41:39.908 364 18187.43 83.94 52697.25 88888.00 2006-12-30 22:41:40.408 364 18187.53 83.97 52697.28 88888.00 2006-12-30 22:41:40.908 364 18187.59 83.85 52697.29 88888.00 2006-12-30 22:41:41.408 364 18187.44 83.94 52697.32 88888.00 2006-12-30 22:41:41.908 364 18187.38 84.06 52697.31 88888.00 2006-12-30 22:41:42.408 364 18187.46 84.08 52697.33 88888.00 2006-12-30 22:41:42.908 364 18187.50 84.09 52697.37 88888.00 2006-12-30 22:41:43.408 364 18187.59 84.11 52697.40 88888.00 2006-12-30 22:41:43.908 364 18187.58 84.05 52697.45 88888.00 2006-12-30 22:41:44.408 364 18187.49 83.99 52697.45 88888.00 2006-12-30 22:41:44.908 364 18187.54 84.01 52697.42 88888.00 2006-12-30 22:41:45.408 364 18187.56 84.04 52697.36 88888.00 2006-12-30 22:41:45.908 364 18187.53 84.06 52697.33 88888.00 2006-12-30 22:41:46.408 364 18187.47 84.05 52697.29 88888.00 2006-12-30 22:41:46.908 364 18187.46 84.16 52697.25 88888.00 2006-12-30 22:41:47.408 364 18187.49 84.17 52697.22 88888.00 2006-12-30 22:41:47.908 364 18187.47 84.15 52697.29 88888.00 2006-12-30 22:41:48.408 364 18187.44 84.16 52697.33 88888.00 2006-12-30 22:41:48.908 364 18187.44 84.24 52697.44 88888.00 2006-12-30 22:41:49.408 364 18187.44 84.21 52697.36 88888.00 2006-12-30 22:41:49.908 364 18187.40 84.06 52697.34 88888.00 2006-12-30 22:41:50.408 364 18187.41 84.07 52697.41 88888.00 2006-12-30 22:41:50.908 364 18187.40 84.02 52697.31 88888.00 2006-12-30 22:41:51.408 364 18187.44 84.11 52697.27 88888.00 2006-12-30 22:41:51.908 364 18187.54 84.18 52697.33 88888.00 2006-12-30 22:41:52.408 364 18187.40 84.12 52697.30 88888.00 2006-12-30 22:41:52.908 364 18187.25 84.10 52697.31 88888.00 2006-12-30 22:41:53.408 364 18187.40 84.09 52697.42 88888.00 2006-12-30 22:41:53.908 364 18187.39 84.07 52697.39 88888.00 2006-12-30 22:41:54.408 364 18187.24 84.06 52697.36 88888.00 2006-12-30 22:41:54.908 364 18187.40 84.10 52697.30 88888.00 2006-12-30 22:41:55.408 364 18187.43 84.06 52697.29 88888.00 2006-12-30 22:41:55.908 364 18187.32 84.03 52697.32 88888.00 2006-12-30 22:41:56.408 364 18187.24 84.09 52697.27 88888.00 2006-12-30 22:41:56.908 364 18187.27 84.14 52697.43 88888.00 2006-12-30 22:41:57.408 364 18187.33 84.17 52697.60 88888.00 2006-12-30 22:41:57.908 364 18187.30 84.18 52697.53 88888.00 2006-12-30 22:41:58.408 364 18187.39 83.98 52697.45 88888.00 2006-12-30 22:41:58.908 364 18187.49 83.94 52697.47 88888.00 2006-12-30 22:41:59.408 364 18187.44 83.98 52697.48 88888.00 2006-12-30 22:41:59.908 364 18187.47 83.96 52697.44 88888.00 2006-12-30 22:42:00.408 364 18187.51 83.89 52697.44 88888.00 2006-12-30 22:42:00.908 364 18187.30 83.82 52697.51 88888.00 2006-12-30 22:42:01.408 364 18187.27 83.82 52697.48 88888.00 2006-12-30 22:42:01.908 364 18187.28 83.83 52697.36 88888.00 2006-12-30 22:42:02.408 364 18187.22 83.86 52697.28 88888.00 2006-12-30 22:42:02.908 364 18187.16 83.96 52697.27 88888.00 2006-12-30 22:42:03.408 364 18187.18 83.96 52697.18 88888.00 2006-12-30 22:42:03.908 364 18187.13 83.92 52697.19 88888.00 2006-12-30 22:42:04.408 364 18187.15 83.89 52697.29 88888.00 2006-12-30 22:42:04.908 364 18187.16 83.90 52697.25 88888.00 2006-12-30 22:42:05.408 364 18187.36 83.83 52697.31 88888.00 2006-12-30 22:42:05.908 364 18187.26 83.85 52697.36 88888.00 2006-12-30 22:42:06.408 364 18187.20 83.83 52697.39 88888.00 2006-12-30 22:42:06.908 364 18187.18 83.80 52697.42 88888.00 2006-12-30 22:42:07.408 364 18187.10 83.83 52697.37 88888.00 2006-12-30 22:42:07.908 364 18187.10 83.88 52697.31 88888.00 2006-12-30 22:42:08.408 364 18187.08 83.81 52697.25 88888.00 2006-12-30 22:42:08.908 364 18187.11 83.81 52697.25 88888.00 2006-12-30 22:42:09.408 364 18187.18 83.77 52697.24 88888.00 2006-12-30 22:42:09.908 364 18187.27 83.80 52697.30 88888.00 2006-12-30 22:42:10.408 364 18187.44 83.88 52697.36 88888.00 2006-12-30 22:42:10.908 364 18187.39 83.91 52697.47 88888.00 2006-12-30 22:42:11.408 364 18187.39 83.91 52697.52 88888.00 2006-12-30 22:42:11.908 364 18187.42 83.98 52697.56 88888.00 2006-12-30 22:42:12.408 364 18187.38 83.99 52697.55 88888.00 2006-12-30 22:42:12.908 364 18187.38 83.98 52697.40 88888.00 2006-12-30 22:42:13.408 364 18187.35 83.98 52697.32 88888.00 2006-12-30 22:42:13.908 364 18187.37 83.98 52697.27 88888.00 2006-12-30 22:42:14.408 364 18187.31 83.99 52697.36 88888.00 2006-12-30 22:42:14.908 364 18187.38 83.91 52697.43 88888.00 2006-12-30 22:42:15.408 364 18187.33 83.88 52697.38 88888.00 2006-12-30 22:42:15.908 364 18187.20 83.87 52697.45 88888.00 2006-12-30 22:42:16.408 364 18187.29 83.88 52697.48 88888.00 2006-12-30 22:42:16.908 364 18187.36 83.86 52697.48 88888.00 2006-12-30 22:42:17.408 364 18187.32 83.81 52697.49 88888.00 2006-12-30 22:42:17.908 364 18187.31 83.83 52697.37 88888.00 2006-12-30 22:42:18.408 364 18187.32 83.81 52697.27 88888.00 2006-12-30 22:42:18.908 364 18187.47 83.82 52697.21 88888.00 2006-12-30 22:42:19.408 364 18187.56 83.87 52697.21 88888.00 2006-12-30 22:42:19.908 364 18187.50 83.99 52697.17 88888.00 2006-12-30 22:42:20.408 364 18187.32 84.14 52697.27 88888.00 2006-12-30 22:42:20.908 364 18187.35 84.17 52697.34 88888.00 2006-12-30 22:42:21.408 364 18187.43 84.10 52697.29 88888.00 2006-12-30 22:42:21.908 364 18187.32 83.99 52697.32 88888.00 2006-12-30 22:42:22.408 364 18187.27 84.00 52697.34 88888.00 2006-12-30 22:42:22.908 364 18187.16 84.09 52697.32 88888.00 2006-12-30 22:42:23.408 364 18187.22 84.10 52697.37 88888.00 2006-12-30 22:42:23.908 364 18187.22 84.09 52697.44 88888.00 2006-12-30 22:42:24.408 364 18187.18 84.09 52697.39 88888.00 2006-12-30 22:42:24.908 364 18187.07 84.15 52697.34 88888.00 2006-12-30 22:42:25.408 364 18187.15 84.22 52697.37 88888.00 2006-12-30 22:42:25.908 364 18187.22 84.13 52697.40 88888.00 2006-12-30 22:42:26.408 364 18187.25 84.08 52697.44 88888.00 2006-12-30 22:42:26.908 364 18187.22 84.14 52697.41 88888.00 2006-12-30 22:42:27.408 364 18187.33 84.22 52697.49 88888.00 2006-12-30 22:42:27.908 364 18187.24 84.31 52697.45 88888.00 2006-12-30 22:42:28.408 364 18187.24 84.25 52697.55 88888.00 2006-12-30 22:42:28.908 364 18187.24 84.11 52697.63 88888.00 2006-12-30 22:42:29.408 364 18187.32 84.03 52697.63 88888.00 2006-12-30 22:42:29.908 364 18187.32 84.08 52697.59 88888.00 2006-12-30 22:42:30.408 364 18187.35 84.08 52697.54 88888.00 2006-12-30 22:42:30.908 364 18187.18 84.14 52697.54 88888.00 2006-12-30 22:42:31.408 364 18187.09 84.18 52697.66 88888.00 2006-12-30 22:42:31.908 364 18187.09 84.15 52697.75 88888.00 2006-12-30 22:42:32.408 364 18187.30 84.19 52697.65 88888.00 2006-12-30 22:42:32.908 364 18187.33 84.15 52697.63 88888.00 2006-12-30 22:42:33.408 364 18187.25 84.15 52697.63 88888.00 2006-12-30 22:42:33.908 364 18187.36 84.19 52697.57 88888.00 2006-12-30 22:42:34.408 364 18187.38 84.29 52697.57 88888.00 2006-12-30 22:42:34.908 364 18187.43 84.30 52697.49 88888.00 2006-12-30 22:42:35.408 364 18187.50 84.32 52697.45 88888.00 2006-12-30 22:42:35.908 364 18187.43 84.24 52697.50 88888.00 2006-12-30 22:42:36.408 364 18187.28 84.28 52697.52 88888.00 2006-12-30 22:42:36.908 364 18187.30 84.23 52697.52 88888.00 2006-12-30 22:42:37.408 364 18187.31 84.20 52697.54 88888.00 2006-12-30 22:42:37.908 364 18187.27 84.24 52697.53 88888.00 2006-12-30 22:42:38.408 364 18187.27 84.23 52697.53 88888.00 2006-12-30 22:42:38.908 364 18187.30 84.13 52697.61 88888.00 2006-12-30 22:42:39.408 364 18187.30 83.99 52697.63 88888.00 2006-12-30 22:42:39.908 364 18187.21 83.91 52697.62 88888.00 2006-12-30 22:42:40.408 364 18187.25 83.89 52697.60 88888.00 2006-12-30 22:42:40.908 364 18187.38 83.86 52697.53 88888.00 2006-12-30 22:42:41.408 364 18187.38 83.81 52697.59 88888.00 2006-12-30 22:42:41.908 364 18187.32 83.82 52697.57 88888.00 2006-12-30 22:42:42.408 364 18187.28 83.84 52697.54 88888.00 2006-12-30 22:42:42.908 364 18187.69 83.85 52697.59 88888.00 2006-12-30 22:42:43.408 364 18187.92 83.85 52697.59 88888.00 2006-12-30 22:42:43.908 364 18187.80 83.91 52697.55 88888.00 2006-12-30 22:42:44.408 364 18187.41 84.12 52697.62 88888.00 2006-12-30 22:42:44.908 364 18187.30 84.18 52697.56 88888.00 2006-12-30 22:42:45.408 364 18187.31 84.19 52697.60 88888.00 2006-12-30 22:42:45.908 364 18187.35 84.08 52697.56 88888.00 2006-12-30 22:42:46.408 364 18187.29 84.04 52697.48 88888.00 2006-12-30 22:42:46.908 364 18187.28 83.89 52697.42 88888.00 2006-12-30 22:42:47.408 364 18187.28 83.94 52697.49 88888.00 2006-12-30 22:42:47.908 364 18187.32 83.99 52697.57 88888.00 2006-12-30 22:42:48.408 364 18187.30 83.97 52697.62 88888.00 2006-12-30 22:42:48.908 364 18187.29 84.03 52697.72 88888.00 2006-12-30 22:42:49.408 364 18187.19 84.22 52697.68 88888.00 2006-12-30 22:42:49.908 364 18187.21 84.25 52697.71 88888.00 2006-12-30 22:42:50.408 364 18187.11 84.28 52697.74 88888.00 2006-12-30 22:42:50.908 364 18187.20 84.30 52697.79 88888.00 2006-12-30 22:42:51.408 364 18187.24 84.34 52697.87 88888.00 2006-12-30 22:42:51.908 364 18187.26 84.37 52697.82 88888.00 2006-12-30 22:42:52.408 364 18187.22 84.37 52697.68 88888.00 2006-12-30 22:42:52.908 364 18187.17 84.39 52697.66 88888.00 2006-12-30 22:42:53.408 364 18187.10 84.39 52697.72 88888.00 2006-12-30 22:42:53.908 364 18187.10 84.42 52697.62 88888.00 2006-12-30 22:42:54.408 364 18187.11 84.35 52697.71 88888.00 2006-12-30 22:42:54.908 364 18187.19 84.23 52697.75 88888.00 2006-12-30 22:42:55.408 364 18187.31 84.05 52697.67 88888.00 2006-12-30 22:42:55.908 364 18187.25 83.92 52697.71 88888.00 2006-12-30 22:42:56.408 364 18187.18 84.00 52697.72 88888.00 2006-12-30 22:42:56.908 364 18187.25 84.01 52697.83 88888.00 2006-12-30 22:42:57.408 364 18187.20 83.92 52697.85 88888.00 2006-12-30 22:42:57.908 364 18187.13 83.88 52697.73 88888.00 2006-12-30 22:42:58.408 364 18187.09 83.84 52697.68 88888.00 2006-12-30 22:42:58.908 364 18187.14 83.85 52697.74 88888.00 2006-12-30 22:42:59.408 364 18187.22 83.91 52697.73 88888.00 2006-12-30 22:42:59.908 364 18187.22 84.12 52697.80 88888.00 2006-12-30 22:43:00.408 364 18187.19 84.18 52697.71 88888.00 2006-12-30 22:43:00.908 364 18187.14 84.03 52697.74 88888.00 2006-12-30 22:43:01.408 364 18187.14 84.04 52697.87 88888.00 2006-12-30 22:43:01.908 364 18187.18 84.08 52697.84 88888.00 2006-12-30 22:43:02.408 364 18187.10 84.11 52697.85 88888.00 2006-12-30 22:43:02.908 364 18187.05 84.18 52697.78 88888.00 2006-12-30 22:43:03.408 364 18187.16 84.17 52697.67 88888.00 2006-12-30 22:43:03.908 364 18187.18 84.18 52697.65 88888.00 2006-12-30 22:43:04.408 364 18187.18 84.19 52697.77 88888.00 2006-12-30 22:43:04.908 364 18187.06 84.15 52697.75 88888.00 2006-12-30 22:43:05.408 364 18187.08 84.19 52697.72 88888.00 2006-12-30 22:43:05.908 364 18187.06 84.24 52697.79 88888.00 2006-12-30 22:43:06.408 364 18187.05 84.14 52697.77 88888.00 2006-12-30 22:43:06.908 364 18187.11 84.11 52697.74 88888.00 2006-12-30 22:43:07.408 364 18187.17 84.12 52697.90 88888.00 2006-12-30 22:43:07.908 364 18187.16 84.14 52697.80 88888.00 2006-12-30 22:43:08.408 364 18187.05 84.17 52697.77 88888.00 2006-12-30 22:43:08.908 364 18187.10 84.13 52697.75 88888.00 2006-12-30 22:43:09.408 364 18187.06 84.08 52697.72 88888.00 2006-12-30 22:43:09.908 364 18187.07 83.95 52697.65 88888.00 2006-12-30 22:43:10.408 364 18187.11 84.02 52697.54 88888.00 2006-12-30 22:43:10.908 364 18187.05 84.10 52697.57 88888.00 2006-12-30 22:43:11.408 364 18187.07 84.08 52697.60 88888.00 2006-12-30 22:43:11.908 364 18187.10 84.07 52697.65 88888.00 2006-12-30 22:43:12.408 364 18187.11 84.05 52697.66 88888.00 2006-12-30 22:43:12.908 364 18187.18 84.09 52697.65 88888.00 2006-12-30 22:43:13.408 364 18187.29 84.08 52697.66 88888.00 2006-12-30 22:43:13.908 364 18187.17 84.06 52697.56 88888.00 2006-12-30 22:43:14.408 364 18187.13 83.92 52697.53 88888.00 2006-12-30 22:43:14.908 364 18187.14 83.78 52697.45 88888.00 2006-12-30 22:43:15.408 364 18187.11 83.80 52697.61 88888.00 2006-12-30 22:43:15.908 364 18187.13 83.86 52697.63 88888.00 2006-12-30 22:43:16.408 364 18187.18 83.88 52697.59 88888.00 2006-12-30 22:43:16.908 364 18187.17 83.89 52697.52 88888.00 2006-12-30 22:43:17.408 364 18187.22 83.90 52697.49 88888.00 2006-12-30 22:43:17.908 364 18187.28 84.01 52697.43 88888.00 2006-12-30 22:43:18.408 364 18187.24 84.11 52697.41 88888.00 2006-12-30 22:43:18.908 364 18187.22 84.08 52697.50 88888.00 2006-12-30 22:43:19.408 364 18187.18 84.03 52697.42 88888.00 2006-12-30 22:43:19.908 364 18187.25 84.00 52697.29 88888.00 2006-12-30 22:43:20.408 364 18187.20 84.04 52697.44 88888.00 2006-12-30 22:43:20.908 364 18187.16 84.03 52697.54 88888.00 2006-12-30 22:43:21.408 364 18187.10 84.04 52697.48 88888.00 2006-12-30 22:43:21.908 364 18187.09 84.02 52697.41 88888.00 2006-12-30 22:43:22.408 364 18187.07 83.82 52697.47 88888.00 2006-12-30 22:43:22.908 364 18187.10 83.77 52697.56 88888.00 2006-12-30 22:43:23.408 364 18187.14 83.79 52697.56 88888.00 2006-12-30 22:43:23.908 364 18187.06 83.98 52697.54 88888.00 2006-12-30 22:43:24.408 364 18187.03 84.07 52697.55 88888.00 2006-12-30 22:43:24.908 364 18187.03 84.06 52697.60 88888.00 2006-12-30 22:43:25.408 364 18187.03 84.07 52697.65 88888.00 2006-12-30 22:43:25.908 364 18186.92 84.09 52697.67 88888.00 2006-12-30 22:43:26.408 364 18186.98 84.02 52697.66 88888.00 2006-12-30 22:43:26.908 364 18187.02 83.97 52697.55 88888.00 2006-12-30 22:43:27.408 364 18186.98 84.08 52697.53 88888.00 2006-12-30 22:43:27.908 364 18186.96 84.14 52697.55 88888.00 2006-12-30 22:43:28.408 364 18187.00 84.03 52697.53 88888.00 2006-12-30 22:43:28.908 364 18187.13 83.92 52697.68 88888.00 2006-12-30 22:43:29.408 364 18187.11 83.89 52697.76 88888.00 2006-12-30 22:43:29.908 364 18187.08 83.87 52697.66 88888.00 2006-12-30 22:43:30.408 364 18187.02 83.85 52697.47 88888.00 2006-12-30 22:43:30.908 364 18187.03 83.86 52697.45 88888.00 2006-12-30 22:43:31.408 364 18187.16 83.83 52697.55 88888.00 2006-12-30 22:43:31.908 364 18187.05 83.80 52697.49 88888.00 2006-12-30 22:43:32.408 364 18187.09 83.77 52697.53 88888.00 2006-12-30 22:43:32.908 364 18187.03 83.76 52697.50 88888.00 2006-12-30 22:43:33.408 364 18186.85 83.76 52697.49 88888.00 2006-12-30 22:43:33.908 364 18186.83 83.76 52697.53 88888.00 2006-12-30 22:43:34.408 364 18186.99 83.88 52697.44 88888.00 2006-12-30 22:43:34.908 364 18186.96 84.13 52697.50 88888.00 2006-12-30 22:43:35.408 364 18186.95 84.23 52697.50 88888.00 2006-12-30 22:43:35.908 364 18186.93 84.14 52697.53 88888.00 2006-12-30 22:43:36.408 364 18186.91 84.14 52697.57 88888.00 2006-12-30 22:43:36.908 364 18186.86 84.10 52697.61 88888.00 2006-12-30 22:43:37.408 364 18187.00 84.09 52697.54 88888.00 2006-12-30 22:43:37.908 364 18187.18 84.09 52697.57 88888.00 2006-12-30 22:43:38.408 364 18187.20 84.10 52697.62 88888.00 2006-12-30 22:43:38.908 364 18187.19 84.01 52697.57 88888.00 2006-12-30 22:43:39.408 364 18187.16 83.91 52697.62 88888.00 2006-12-30 22:43:39.908 364 18187.15 83.94 52697.54 88888.00 2006-12-30 22:43:40.408 364 18187.21 83.92 52697.60 88888.00 2006-12-30 22:43:40.908 364 18187.22 83.96 52697.60 88888.00 2006-12-30 22:43:41.408 364 18187.22 84.08 52697.42 88888.00 2006-12-30 22:43:41.908 364 18187.24 84.02 52697.54 88888.00 2006-12-30 22:43:42.408 364 18187.19 84.02 52697.64 88888.00 2006-12-30 22:43:42.908 364 18187.08 84.04 52697.52 88888.00 2006-12-30 22:43:43.408 364 18187.00 84.07 52697.53 88888.00 2006-12-30 22:43:43.908 364 18187.07 84.09 52697.54 88888.00 2006-12-30 22:43:44.408 364 18186.97 84.08 52697.56 88888.00 2006-12-30 22:43:44.908 364 18187.02 84.03 52697.49 88888.00 2006-12-30 22:43:45.408 364 18186.99 83.98 52697.49 88888.00 2006-12-30 22:43:45.908 364 18186.95 83.97 52697.59 88888.00 2006-12-30 22:43:46.408 364 18186.93 83.81 52697.51 88888.00 2006-12-30 22:43:46.908 364 18186.85 83.77 52697.39 88888.00 2006-12-30 22:43:47.408 364 18186.89 83.84 52697.43 88888.00 2006-12-30 22:43:47.908 364 18186.94 84.04 52697.34 88888.00 2006-12-30 22:43:48.408 364 18186.92 84.03 52697.33 88888.00 2006-12-30 22:43:48.908 364 18186.86 84.00 52697.50 88888.00 2006-12-30 22:43:49.408 364 18186.82 83.97 52697.51 88888.00 2006-12-30 22:43:49.908 364 18186.89 84.02 52697.55 88888.00 2006-12-30 22:43:50.408 364 18186.84 84.05 52697.55 88888.00 2006-12-30 22:43:50.908 364 18186.80 83.99 52697.57 88888.00 2006-12-30 22:43:51.408 364 18186.85 84.04 52697.66 88888.00 2006-12-30 22:43:51.908 364 18186.94 84.06 52697.73 88888.00 2006-12-30 22:43:52.408 364 18186.93 84.05 52697.75 88888.00 2006-12-30 22:43:52.908 364 18186.87 84.01 52697.73 88888.00 2006-12-30 22:43:53.408 364 18186.89 83.97 52697.66 88888.00 2006-12-30 22:43:53.908 364 18186.87 84.02 52697.68 88888.00 2006-12-30 22:43:54.408 364 18186.85 84.04 52697.70 88888.00 2006-12-30 22:43:54.908 364 18186.74 84.02 52697.67 88888.00 2006-12-30 22:43:55.408 364 18186.70 84.01 52697.63 88888.00 2006-12-30 22:43:55.908 364 18186.70 83.99 52697.64 88888.00 2006-12-30 22:43:56.408 364 18186.80 83.97 52697.66 88888.00 2006-12-30 22:43:56.908 364 18186.81 83.91 52697.62 88888.00 2006-12-30 22:43:57.408 364 18186.76 83.89 52697.59 88888.00 2006-12-30 22:43:57.908 364 18186.84 83.72 52697.51 88888.00 2006-12-30 22:43:58.408 364 18186.91 83.71 52697.50 88888.00 2006-12-30 22:43:58.908 364 18186.86 83.69 52697.48 88888.00 2006-12-30 22:43:59.408 364 18186.78 83.70 52697.50 88888.00 2006-12-30 22:43:59.908 364 18186.76 83.73 52697.41 88888.00 2006-12-30 22:44:00.408 364 18186.80 83.81 52697.44 88888.00 2006-12-30 22:44:00.908 364 18186.89 83.90 52697.40 88888.00 2006-12-30 22:44:01.408 364 18186.93 84.05 52697.45 88888.00 2006-12-30 22:44:01.908 364 18186.97 84.04 52697.36 88888.00 2006-12-30 22:44:02.408 364 18186.96 83.95 52697.27 88888.00 2006-12-30 22:44:02.908 364 18186.89 83.80 52697.28 88888.00 2006-12-30 22:44:03.408 364 18186.76 83.89 52697.42 88888.00 2006-12-30 22:44:03.908 364 18186.71 83.96 52697.43 88888.00 2006-12-30 22:44:04.408 364 18186.74 83.98 52697.43 88888.00 2006-12-30 22:44:04.908 364 18186.77 84.02 52697.47 88888.00 2006-12-30 22:44:05.408 364 18186.83 84.03 52697.53 88888.00 2006-12-30 22:44:05.908 364 18186.86 83.91 52697.38 88888.00 2006-12-30 22:44:06.408 364 18186.97 83.76 52697.48 88888.00 2006-12-30 22:44:06.908 364 18187.05 83.74 52697.68 88888.00 2006-12-30 22:44:07.408 364 18187.02 83.82 52697.68 88888.00 2006-12-30 22:44:07.908 364 18187.00 83.85 52697.55 88888.00 2006-12-30 22:44:08.408 364 18186.95 83.78 52697.51 88888.00 2006-12-30 22:44:08.908 364 18186.98 83.79 52697.53 88888.00 2006-12-30 22:44:09.408 364 18187.04 83.84 52697.44 88888.00 2006-12-30 22:44:09.908 364 18186.92 83.79 52697.44 88888.00 2006-12-30 22:44:10.408 364 18186.92 83.79 52697.53 88888.00 2006-12-30 22:44:10.908 364 18186.92 83.86 52697.61 88888.00 2006-12-30 22:44:11.408 364 18186.97 83.85 52697.74 88888.00 2006-12-30 22:44:11.908 364 18187.08 83.92 52697.79 88888.00 2006-12-30 22:44:12.408 364 18187.08 83.99 52697.71 88888.00 2006-12-30 22:44:12.908 364 18186.97 84.01 52697.73 88888.00 2006-12-30 22:44:13.408 364 18186.94 84.21 52697.68 88888.00 2006-12-30 22:44:13.908 364 18186.92 84.22 52697.59 88888.00 2006-12-30 22:44:14.408 364 18187.08 84.19 52697.51 88888.00 2006-12-30 22:44:14.908 364 18187.09 84.15 52697.59 88888.00 2006-12-30 22:44:15.408 364 18187.06 84.03 52697.56 88888.00 2006-12-30 22:44:15.908 364 18187.10 83.99 52697.57 88888.00 2006-12-30 22:44:16.408 364 18187.04 84.05 52697.56 88888.00 2006-12-30 22:44:16.908 364 18186.95 84.00 52697.48 88888.00 2006-12-30 22:44:17.408 364 18186.94 83.95 52697.49 88888.00 2006-12-30 22:44:17.908 364 18187.00 84.02 52697.54 88888.00 2006-12-30 22:44:18.408 364 18187.09 84.02 52697.62 88888.00 2006-12-30 22:44:18.908 364 18187.07 84.04 52697.55 88888.00 2006-12-30 22:44:19.408 364 18187.00 83.91 52697.60 88888.00 2006-12-30 22:44:19.908 364 18187.08 84.00 52697.64 88888.00 2006-12-30 22:44:20.408 364 18186.98 84.02 52697.61 88888.00 2006-12-30 22:44:20.908 364 18186.98 83.94 52697.66 88888.00 2006-12-30 22:44:21.408 364 18187.02 83.99 52697.60 88888.00 2006-12-30 22:44:21.908 364 18187.14 84.10 52697.53 88888.00 2006-12-30 22:44:22.408 364 18187.00 84.08 52697.47 88888.00 2006-12-30 22:44:22.908 364 18186.91 84.05 52697.50 88888.00 2006-12-30 22:44:23.408 364 18186.94 84.01 52697.49 88888.00 2006-12-30 22:44:23.908 364 18187.00 83.99 52697.42 88888.00 2006-12-30 22:44:24.408 364 18186.93 84.02 52697.34 88888.00 2006-12-30 22:44:24.908 364 18186.91 84.02 52697.47 88888.00 2006-12-30 22:44:25.408 364 18186.83 84.05 52697.65 88888.00 2006-12-30 22:44:25.908 364 18186.92 83.94 52697.57 88888.00 2006-12-30 22:44:26.408 364 18186.88 83.95 52697.53 88888.00 2006-12-30 22:44:26.908 364 18186.83 83.99 52697.62 88888.00 2006-12-30 22:44:27.408 364 18186.95 83.94 52697.62 88888.00 2006-12-30 22:44:27.908 364 18186.94 83.99 52697.68 88888.00 2006-12-30 22:44:28.408 364 18186.95 83.99 52697.59 88888.00 2006-12-30 22:44:28.908 364 18186.98 84.07 52697.51 88888.00 2006-12-30 22:44:29.408 364 18186.94 84.07 52697.39 88888.00 2006-12-30 22:44:29.908 364 18186.96 84.02 52697.55 88888.00 2006-12-30 22:44:30.408 364 18187.13 84.00 52697.63 88888.00 2006-12-30 22:44:30.908 364 18187.19 84.02 52697.68 88888.00 2006-12-30 22:44:31.408 364 18187.21 84.00 52697.52 88888.00 2006-12-30 22:44:31.908 364 18187.19 84.04 52697.51 88888.00 2006-12-30 22:44:32.408 364 18187.27 84.03 52697.53 88888.00 2006-12-30 22:44:32.908 364 18187.25 84.09 52697.54 88888.00 2006-12-30 22:44:33.408 364 18187.27 84.05 52697.70 88888.00 2006-12-30 22:44:33.908 364 18187.26 83.98 52697.77 88888.00 2006-12-30 22:44:34.408 364 18187.29 84.05 52697.71 88888.00 2006-12-30 22:44:34.908 364 18187.20 84.09 52697.62 88888.00 2006-12-30 22:44:35.408 364 18187.27 84.08 52697.61 88888.00 2006-12-30 22:44:35.908 364 18187.28 84.03 52697.57 88888.00 2006-12-30 22:44:36.408 364 18187.30 84.01 52697.62 88888.00 2006-12-30 22:44:36.908 364 18187.25 84.04 52697.70 88888.00 2006-12-30 22:44:37.408 364 18187.08 84.04 52697.60 88888.00 2006-12-30 22:44:37.908 364 18187.15 84.01 52697.60 88888.00 2006-12-30 22:44:38.408 364 18187.26 83.96 52697.66 88888.00 2006-12-30 22:44:38.908 364 18187.13 83.98 52697.64 88888.00 2006-12-30 22:44:39.408 364 18187.08 83.96 52697.71 88888.00 2006-12-30 22:44:39.908 364 18187.14 84.06 52697.72 88888.00 2006-12-30 22:44:40.408 364 18187.09 84.07 52697.67 88888.00 2006-12-30 22:44:40.908 364 18187.08 84.00 52697.67 88888.00 2006-12-30 22:44:41.408 364 18187.08 83.94 52697.57 88888.00 2006-12-30 22:44:41.908 364 18187.04 84.04 52697.47 88888.00 2006-12-30 22:44:42.408 364 18187.00 84.19 52697.48 88888.00 2006-12-30 22:44:42.908 364 18187.10 84.14 52697.51 88888.00 2006-12-30 22:44:43.408 364 18187.04 84.09 52697.41 88888.00 2006-12-30 22:44:43.908 364 18187.03 84.07 52697.54 88888.00 2006-12-30 22:44:44.408 364 18187.04 84.03 52697.60 88888.00 2006-12-30 22:44:44.908 364 18187.22 83.99 52697.63 88888.00 2006-12-30 22:44:45.408 364 18187.36 83.98 52697.67 88888.00 2006-12-30 22:44:45.908 364 18187.31 83.94 52697.63 88888.00 2006-12-30 22:44:46.408 364 18187.18 83.86 52697.62 88888.00 2006-12-30 22:44:46.908 364 18187.18 83.88 52697.56 88888.00 2006-12-30 22:44:47.408 364 18187.21 83.81 52697.55 88888.00 2006-12-30 22:44:47.908 364 18187.25 83.77 52697.59 88888.00 2006-12-30 22:44:48.408 364 18187.26 83.76 52697.53 88888.00 2006-12-30 22:44:48.908 364 18187.14 83.76 52697.43 88888.00 2006-12-30 22:44:49.408 364 18187.26 83.76 52697.44 88888.00 2006-12-30 22:44:49.908 364 18187.29 83.78 52697.43 88888.00 2006-12-30 22:44:50.408 364 18187.18 83.85 52697.42 88888.00 2006-12-30 22:44:50.908 364 18187.15 83.89 52697.48 88888.00 2006-12-30 22:44:51.408 364 18187.18 83.77 52697.54 88888.00 2006-12-30 22:44:51.908 364 18187.36 83.75 52697.60 88888.00 2006-12-30 22:44:52.408 364 18187.30 83.76 52697.64 88888.00 2006-12-30 22:44:52.908 364 18187.16 83.76 52697.75 88888.00 2006-12-30 22:44:53.408 364 18187.19 83.73 52697.73 88888.00 2006-12-30 22:44:53.908 364 18187.36 83.79 52697.65 88888.00 2006-12-30 22:44:54.408 364 18187.47 83.79 52697.64 88888.00 2006-12-30 22:44:54.908 364 18187.26 83.87 52697.52 88888.00 2006-12-30 22:44:55.408 364 18187.24 83.96 52697.45 88888.00 2006-12-30 22:44:55.908 364 18187.36 83.95 52697.44 88888.00 2006-12-30 22:44:56.408 364 18187.30 83.90 52697.42 88888.00 2006-12-30 22:44:56.908 364 18187.38 83.86 52697.49 88888.00 2006-12-30 22:44:57.408 364 18187.51 83.91 52697.62 88888.00 2006-12-30 22:44:57.908 364 18187.53 83.90 52697.76 88888.00 2006-12-30 22:44:58.408 364 18187.43 83.91 52697.72 88888.00 2006-12-30 22:44:58.908 364 18187.39 83.94 52697.60 88888.00 2006-12-30 22:44:59.408 364 18187.47 83.90 52697.62 88888.00 2006-12-30 22:44:59.908 364 18187.52 83.89 52697.54 88888.00 2006-12-30 22:45:00.408 364 18187.49 83.86 52697.44 88888.00 2006-12-30 22:45:00.908 364 18187.40 83.85 52697.41 88888.00 2006-12-30 22:45:01.408 364 18187.51 83.84 52697.40 88888.00 2006-12-30 22:45:01.908 364 18187.41 83.83 52697.40 88888.00 2006-12-30 22:45:02.408 364 18187.29 83.81 52697.44 88888.00 2006-12-30 22:45:02.908 364 18187.46 83.83 52697.45 88888.00 2006-12-30 22:45:03.408 364 18187.38 83.88 52697.43 88888.00 2006-12-30 22:45:03.908 364 18187.31 83.90 52697.44 88888.00 2006-12-30 22:45:04.408 364 18187.33 83.95 52697.49 88888.00 2006-12-30 22:45:04.908 364 18187.24 83.88 52697.43 88888.00 2006-12-30 22:45:05.408 364 18187.41 83.94 52697.43 88888.00 2006-12-30 22:45:05.908 364 18187.47 83.98 52697.51 88888.00 2006-12-30 22:45:06.408 364 18187.40 83.97 52697.48 88888.00 2006-12-30 22:45:06.908 364 18187.40 83.91 52697.44 88888.00 2006-12-30 22:45:07.408 364 18187.43 83.90 52697.43 88888.00 2006-12-30 22:45:07.908 364 18187.54 83.97 52697.37 88888.00 2006-12-30 22:45:08.408 364 18187.58 84.00 52697.32 88888.00 2006-12-30 22:45:08.908 364 18187.42 83.98 52697.39 88888.00 2006-12-30 22:45:09.408 364 18187.33 83.92 52697.48 88888.00 2006-12-30 22:45:09.908 364 18187.15 83.92 52697.60 88888.00 2006-12-30 22:45:10.408 364 18187.21 83.95 52697.71 88888.00 2006-12-30 22:45:10.908 364 18187.27 83.95 52697.67 88888.00 2006-12-30 22:45:11.408 364 18187.20 83.90 52697.59 88888.00 2006-12-30 22:45:11.908 364 18187.35 83.95 52697.55 88888.00 2006-12-30 22:45:12.408 364 18187.40 84.03 52697.55 88888.00 2006-12-30 22:45:12.908 364 18187.42 84.11 52697.54 88888.00 2006-12-30 22:45:13.408 364 18187.52 84.19 52697.47 88888.00 2006-12-30 22:45:13.908 364 18187.36 84.16 52697.44 88888.00 2006-12-30 22:45:14.408 364 18187.38 84.08 52697.41 88888.00 2006-12-30 22:45:14.908 364 18187.43 84.07 52697.48 88888.00 2006-12-30 22:45:15.408 364 18187.43 84.02 52697.61 88888.00 2006-12-30 22:45:15.908 364 18187.30 84.01 52697.57 88888.00 2006-12-30 22:45:16.408 364 18187.28 84.04 52697.54 88888.00 2006-12-30 22:45:16.908 364 18187.29 84.00 52697.48 88888.00 2006-12-30 22:45:17.408 364 18187.33 84.07 52697.51 88888.00 2006-12-30 22:45:17.908 364 18187.38 84.09 52697.41 88888.00 2006-12-30 22:45:18.408 364 18187.37 84.07 52697.36 88888.00 2006-12-30 22:45:18.908 364 18187.39 83.95 52697.22 88888.00 2006-12-30 22:45:19.408 364 18187.40 83.88 52697.27 88888.00 2006-12-30 22:45:19.908 364 18187.32 83.89 52697.36 88888.00 2006-12-30 22:45:20.408 364 18187.33 83.85 52697.28 88888.00 2006-12-30 22:45:20.908 364 18187.37 83.79 52697.30 88888.00 2006-12-30 22:45:21.408 364 18187.39 83.78 52697.13 88888.00 2006-12-30 22:45:21.908 364 18187.31 83.81 52697.06 88888.00 2006-12-30 22:45:22.408 364 18187.35 83.78 52697.08 88888.00 2006-12-30 22:45:22.908 364 18187.41 83.77 52697.03 88888.00 2006-12-30 22:45:23.408 364 18187.44 83.87 52697.06 88888.00 2006-12-30 22:45:23.908 364 18187.38 83.90 52697.10 88888.00 2006-12-30 22:45:24.408 364 18187.53 83.90 52697.12 88888.00 2006-12-30 22:45:24.908 364 18187.57 83.88 52696.99 88888.00 2006-12-30 22:45:25.408 364 18187.61 83.85 52696.95 88888.00 2006-12-30 22:45:25.908 364 18187.71 83.88 52697.02 88888.00 2006-12-30 22:45:26.408 364 18187.65 83.85 52697.09 88888.00 2006-12-30 22:45:26.908 364 18187.51 83.84 52697.10 88888.00 2006-12-30 22:45:27.408 364 18187.49 83.81 52697.12 88888.00 2006-12-30 22:45:27.908 364 18187.59 83.84 52697.07 88888.00 2006-12-30 22:45:28.408 364 18187.54 83.84 52697.14 88888.00 2006-12-30 22:45:28.908 364 18187.46 83.83 52697.19 88888.00 2006-12-30 22:45:29.408 364 18187.52 83.67 52697.26 88888.00 2006-12-30 22:45:29.908 364 18187.44 83.53 52697.27 88888.00 2006-12-30 22:45:30.408 364 18187.40 83.50 52697.21 88888.00 2006-12-30 22:45:30.908 364 18187.36 83.49 52697.09 88888.00 2006-12-30 22:45:31.408 364 18187.28 83.56 52697.12 88888.00 2006-12-30 22:45:31.908 364 18187.44 83.58 52697.08 88888.00 2006-12-30 22:45:32.408 364 18187.50 83.47 52697.09 88888.00 2006-12-30 22:45:32.908 364 18187.46 83.41 52697.08 88888.00 2006-12-30 22:45:33.408 364 18187.52 83.48 52696.96 88888.00 2006-12-30 22:45:33.908 364 18187.42 83.52 52696.86 88888.00 2006-12-30 22:45:34.408 364 18187.37 83.54 52697.03 88888.00 2006-12-30 22:45:34.908 364 18187.44 83.71 52697.05 88888.00 2006-12-30 22:45:35.408 364 18187.28 83.76 52697.08 88888.00 2006-12-30 22:45:35.908 364 18187.15 83.76 52697.01 88888.00 2006-12-30 22:45:36.408 364 18187.14 83.77 52697.01 88888.00 2006-12-30 22:45:36.908 364 18187.24 83.75 52697.04 88888.00 2006-12-30 22:45:37.408 364 18187.29 83.68 52696.99 88888.00 2006-12-30 22:45:37.908 364 18187.32 83.61 52696.99 88888.00 2006-12-30 22:45:38.408 364 18187.29 83.69 52697.06 88888.00 2006-12-30 22:45:38.908 364 18187.40 83.77 52697.03 88888.00 2006-12-30 22:45:39.408 364 18187.44 83.73 52696.92 88888.00 2006-12-30 22:45:39.908 364 18187.41 83.65 52696.87 88888.00 2006-12-30 22:45:40.408 364 18187.27 83.54 52696.85 88888.00 2006-12-30 22:45:40.908 364 18187.18 83.51 52696.83 88888.00 2006-12-30 22:45:41.408 364 18187.21 83.46 52696.82 88888.00 2006-12-30 22:45:41.908 364 18187.26 83.44 52696.92 88888.00 2006-12-30 22:45:42.408 364 18187.22 83.50 52697.02 88888.00 2006-12-30 22:45:42.908 364 18187.28 83.50 52697.05 88888.00 2006-12-30 22:45:43.408 364 18187.32 83.67 52697.04 88888.00 2006-12-30 22:45:43.908 364 18187.29 83.75 52697.01 88888.00 2006-12-30 22:45:44.408 364 18187.17 83.78 52697.09 88888.00 2006-12-30 22:45:44.908 364 18187.20 83.76 52697.17 88888.00 2006-12-30 22:45:45.408 364 18187.36 83.72 52697.16 88888.00 2006-12-30 22:45:45.908 364 18187.35 83.73 52697.17 88888.00 2006-12-30 22:45:46.408 364 18187.27 83.69 52697.27 88888.00 2006-12-30 22:45:46.908 364 18187.31 83.65 52697.30 88888.00 2006-12-30 22:45:47.408 364 18187.20 83.66 52697.13 88888.00 2006-12-30 22:45:47.908 364 18187.17 83.67 52697.03 88888.00 2006-12-30 22:45:48.408 364 18187.24 83.70 52697.07 88888.00 2006-12-30 22:45:48.908 364 18187.30 83.66 52697.16 88888.00 2006-12-30 22:45:49.408 364 18187.27 83.61 52697.26 88888.00 2006-12-30 22:45:49.908 364 18187.21 83.62 52697.26 88888.00 2006-12-30 22:45:50.408 364 18187.17 83.73 52697.15 88888.00 2006-12-30 22:45:50.908 364 18187.16 83.66 52697.07 88888.00 2006-12-30 22:45:51.408 364 18187.11 83.70 52697.08 88888.00 2006-12-30 22:45:51.908 364 18187.08 83.71 52697.14 88888.00 2006-12-30 22:45:52.408 364 18187.21 83.66 52697.24 88888.00 2006-12-30 22:45:52.908 364 18187.18 83.69 52697.24 88888.00 2006-12-30 22:45:53.408 364 18187.31 83.69 52697.14 88888.00 2006-12-30 22:45:53.908 364 18187.33 83.68 52697.19 88888.00 2006-12-30 22:45:54.408 364 18187.33 83.67 52697.22 88888.00 2006-12-30 22:45:54.908 364 18187.39 83.67 52697.15 88888.00 2006-12-30 22:45:55.408 364 18187.38 83.67 52697.01 88888.00 2006-12-30 22:45:55.908 364 18187.27 83.65 52697.07 88888.00 2006-12-30 22:45:56.408 364 18187.30 83.62 52697.17 88888.00 2006-12-30 22:45:56.908 364 18187.29 83.52 52697.12 88888.00 2006-12-30 22:45:57.408 364 18187.28 83.47 52697.09 88888.00 2006-12-30 22:45:57.908 364 18187.16 83.58 52697.09 88888.00 2006-12-30 22:45:58.408 364 18187.08 83.64 52697.07 88888.00 2006-12-30 22:45:58.908 364 18187.14 83.69 52697.07 88888.00 2006-12-30 22:45:59.408 364 18187.19 83.71 52697.02 88888.00 2006-12-30 22:45:59.908 364 18187.24 83.73 52696.97 88888.00 2006-12-30 22:46:00.408 364 18187.26 83.65 52697.03 88888.00 2006-12-30 22:46:00.908 364 18187.15 83.68 52697.13 88888.00 2006-12-30 22:46:01.408 364 18187.18 83.68 52697.14 88888.00 2006-12-30 22:46:01.908 364 18187.17 83.57 52697.18 88888.00 2006-12-30 22:46:02.408 364 18187.10 83.56 52697.08 88888.00 2006-12-30 22:46:02.908 364 18187.06 83.51 52697.02 88888.00 2006-12-30 22:46:03.408 364 18187.08 83.49 52697.03 88888.00 2006-12-30 22:46:03.908 364 18187.14 83.59 52696.96 88888.00 2006-12-30 22:46:04.408 364 18187.25 83.61 52697.07 88888.00 2006-12-30 22:46:04.908 364 18187.21 83.55 52697.12 88888.00 2006-12-30 22:46:05.408 364 18187.25 83.54 52697.19 88888.00 2006-12-30 22:46:05.908 364 18187.24 83.53 52697.24 88888.00 2006-12-30 22:46:06.408 364 18187.15 83.57 52697.15 88888.00 2006-12-30 22:46:06.908 364 18187.18 83.62 52697.18 88888.00 2006-12-30 22:46:07.408 364 18187.35 83.67 52697.24 88888.00 2006-12-30 22:46:07.908 364 18187.20 83.59 52697.32 88888.00 2006-12-30 22:46:08.408 364 18187.35 83.56 52697.38 88888.00 2006-12-30 22:46:08.908 364 18187.40 83.57 52697.19 88888.00 2006-12-30 22:46:09.408 364 18187.47 83.64 52697.12 88888.00 2006-12-30 22:46:09.908 364 18187.52 83.58 52697.19 88888.00 2006-12-30 22:46:10.408 364 18187.54 83.52 52697.29 88888.00 2006-12-30 22:46:10.908 364 18187.44 83.49 52697.20 88888.00 2006-12-30 22:46:11.408 364 18187.51 83.50 52697.18 88888.00 2006-12-30 22:46:11.908 364 18187.49 83.62 52697.22 88888.00 2006-12-30 22:46:12.408 364 18187.40 83.62 52697.24 88888.00 2006-12-30 22:46:12.908 364 18187.40 83.58 52697.28 88888.00 2006-12-30 22:46:13.408 364 18187.39 83.55 52697.25 88888.00 2006-12-30 22:46:13.908 364 18187.36 83.51 52697.28 88888.00 2006-12-30 22:46:14.408 364 18187.32 83.53 52697.18 88888.00 2006-12-30 22:46:14.908 364 18187.27 83.57 52697.16 88888.00 2006-12-30 22:46:15.408 364 18187.26 83.63 52697.10 88888.00 2006-12-30 22:46:15.908 364 18187.28 83.68 52697.08 88888.00 2006-12-30 22:46:16.408 364 18187.27 83.64 52697.12 88888.00 2006-12-30 22:46:16.908 364 18187.32 83.57 52697.14 88888.00 2006-12-30 22:46:17.408 364 18187.39 83.55 52697.20 88888.00 2006-12-30 22:46:17.908 364 18187.37 83.48 52697.28 88888.00 2006-12-30 22:46:18.408 364 18187.21 83.58 52697.29 88888.00 2006-12-30 22:46:18.908 364 18187.32 83.67 52697.24 88888.00 2006-12-30 22:46:19.408 364 18187.48 83.61 52697.19 88888.00 2006-12-30 22:46:19.908 364 18187.53 83.53 52697.22 88888.00 2006-12-30 22:46:20.408 364 18187.61 83.46 52697.17 88888.00 2006-12-30 22:46:20.908 364 18187.56 83.37 52697.14 88888.00 2006-12-30 22:46:21.408 364 18187.65 83.24 52697.13 88888.00 2006-12-30 22:46:21.908 364 18187.64 83.23 52697.19 88888.00 2006-12-30 22:46:22.408 364 18187.48 83.20 52697.21 88888.00 2006-12-30 22:46:22.908 364 18187.44 83.33 52697.31 88888.00 2006-12-30 22:46:23.408 364 18187.42 83.49 52697.38 88888.00 2006-12-30 22:46:23.908 364 18187.41 83.49 52697.34 88888.00 2006-12-30 22:46:24.408 364 18187.44 83.54 52697.34 88888.00 2006-12-30 22:46:24.908 364 18187.42 83.53 52697.40 88888.00 2006-12-30 22:46:25.408 364 18187.43 83.49 52697.28 88888.00 2006-12-30 22:46:25.908 364 18187.40 83.49 52697.13 88888.00 2006-12-30 22:46:26.408 364 18187.40 83.51 52697.08 88888.00 2006-12-30 22:46:26.908 364 18187.36 83.50 52697.30 88888.00 2006-12-30 22:46:27.408 364 18187.35 83.49 52697.41 88888.00 2006-12-30 22:46:27.908 364 18187.37 83.49 52697.39 88888.00 2006-12-30 22:46:28.408 364 18187.41 83.55 52697.31 88888.00 2006-12-30 22:46:28.908 364 18187.54 83.51 52697.21 88888.00 2006-12-30 22:46:29.408 364 18187.53 83.51 52697.24 88888.00 2006-12-30 22:46:29.908 364 18187.37 83.54 52697.26 88888.00 2006-12-30 22:46:30.408 364 18187.43 83.57 52697.30 88888.00 2006-12-30 22:46:30.908 364 18187.52 83.50 52697.48 88888.00 2006-12-30 22:46:31.408 364 18187.58 83.49 52697.38 88888.00 2006-12-30 22:46:31.908 364 18187.46 83.47 52697.24 88888.00 2006-12-30 22:46:32.408 364 18187.53 83.45 52697.24 88888.00 2006-12-30 22:46:32.908 364 18187.54 83.48 52697.31 88888.00 2006-12-30 22:46:33.408 364 18187.57 83.44 52697.38 88888.00 2006-12-30 22:46:33.908 364 18187.51 83.32 52697.20 88888.00 2006-12-30 22:46:34.408 364 18187.58 83.29 52697.12 88888.00 2006-12-30 22:46:34.908 364 18187.59 83.41 52697.17 88888.00 2006-12-30 22:46:35.408 364 18187.59 83.42 52697.18 88888.00 2006-12-30 22:46:35.908 364 18187.48 83.37 52697.16 88888.00 2006-12-30 22:46:36.408 364 18187.54 83.37 52697.30 88888.00 2006-12-30 22:46:36.908 364 18187.51 83.39 52697.40 88888.00 2006-12-30 22:46:37.408 364 18187.64 83.32 52697.33 88888.00 2006-12-30 22:46:37.908 364 18187.54 83.41 52697.30 88888.00 2006-12-30 22:46:38.408 364 18187.53 83.45 52697.30 88888.00 2006-12-30 22:46:38.908 364 18187.57 83.49 52697.26 88888.00 2006-12-30 22:46:39.408 364 18187.59 83.50 52697.25 88888.00 2006-12-30 22:46:39.908 364 18187.60 83.50 52697.15 88888.00 2006-12-30 22:46:40.408 364 18187.53 83.49 52697.21 88888.00 2006-12-30 22:46:40.908 364 18187.46 83.52 52697.17 88888.00 2006-12-30 22:46:41.408 364 18187.43 83.52 52697.24 88888.00 2006-12-30 22:46:41.908 364 18187.46 83.52 52697.25 88888.00 2006-12-30 22:46:42.408 364 18187.41 83.48 52697.20 88888.00 2006-12-30 22:46:42.908 364 18187.43 83.42 52697.20 88888.00 2006-12-30 22:46:43.408 364 18187.43 83.39 52697.16 88888.00 2006-12-30 22:46:43.908 364 18187.50 83.39 52697.14 88888.00 2006-12-30 22:46:44.408 364 18187.44 83.36 52697.18 88888.00 2006-12-30 22:46:44.908 364 18187.56 83.30 52697.16 88888.00 2006-12-30 22:46:45.408 364 18187.59 83.31 52697.14 88888.00 2006-12-30 22:46:45.908 364 18187.60 83.32 52697.09 88888.00 2006-12-30 22:46:46.408 364 18187.51 83.38 52697.19 88888.00 2006-12-30 22:46:46.908 364 18187.48 83.37 52697.28 88888.00 2006-12-30 22:46:47.408 364 18187.49 83.39 52697.34 88888.00 2006-12-30 22:46:47.908 364 18187.37 83.31 52697.29 88888.00 2006-12-30 22:46:48.408 364 18187.46 83.32 52697.27 88888.00 2006-12-30 22:46:48.908 364 18187.44 83.33 52697.31 88888.00 2006-12-30 22:46:49.408 364 18187.41 83.32 52697.30 88888.00 2006-12-30 22:46:49.908 364 18187.48 83.34 52697.26 88888.00 2006-12-30 22:46:50.408 364 18187.47 83.32 52697.14 88888.00 2006-12-30 22:46:50.908 364 18187.43 83.32 52697.07 88888.00 2006-12-30 22:46:51.408 364 18187.53 83.32 52697.07 88888.00 2006-12-30 22:46:51.908 364 18187.49 83.28 52697.12 88888.00 2006-12-30 22:46:52.408 364 18187.39 83.28 52697.19 88888.00 2006-12-30 22:46:52.908 364 18187.50 83.28 52697.15 88888.00 2006-12-30 22:46:53.408 364 18187.51 83.34 52697.08 88888.00 2006-12-30 22:46:53.908 364 18187.36 83.33 52697.06 88888.00 2006-12-30 22:46:54.408 364 18187.44 83.40 52697.15 88888.00 2006-12-30 22:46:54.908 364 18187.44 83.39 52697.21 88888.00 2006-12-30 22:46:55.408 364 18187.44 83.29 52697.10 88888.00 2006-12-30 22:46:55.908 364 18187.44 83.17 52697.02 88888.00 2006-12-30 22:46:56.408 364 18187.49 83.15 52696.92 88888.00 2006-12-30 22:46:56.908 364 18187.46 83.14 52697.02 88888.00 2006-12-30 22:46:57.408 364 18187.52 83.11 52697.18 88888.00 2006-12-30 22:46:57.908 364 18187.58 83.15 52697.31 88888.00 2006-12-30 22:46:58.408 364 18187.67 83.21 52697.25 88888.00 2006-12-30 22:46:58.908 364 18187.70 83.35 52697.16 88888.00 2006-12-30 22:46:59.408 364 18187.67 83.41 52697.18 88888.00 2006-12-30 22:46:59.908 364 18187.60 83.59 52697.13 88888.00 2006-12-30 22:47:00.408 364 18187.74 83.50 52696.96 88888.00 2006-12-30 22:47:00.908 364 18187.68 83.36 52696.96 88888.00 2006-12-30 22:47:01.408 364 18187.63 83.18 52697.04 88888.00 2006-12-30 22:47:01.908 364 18187.58 83.13 52697.09 88888.00 2006-12-30 22:47:02.408 364 18187.48 83.14 52697.09 88888.00 2006-12-30 22:47:02.908 364 18187.51 83.26 52697.14 88888.00 2006-12-30 22:47:03.408 364 18187.43 83.34 52697.09 88888.00 2006-12-30 22:47:03.908 364 18187.42 83.31 52697.15 88888.00 2006-12-30 22:47:04.408 364 18187.50 83.32 52697.22 88888.00 2006-12-30 22:47:04.908 364 18187.54 83.33 52697.25 88888.00 2006-12-30 22:47:05.408 364 18187.64 83.33 52697.22 88888.00 2006-12-30 22:47:05.908 364 18187.63 83.18 52697.33 88888.00 2006-12-30 22:47:06.408 364 18187.53 83.28 52697.27 88888.00 2006-12-30 22:47:06.908 364 18187.57 83.33 52697.19 88888.00 2006-12-30 22:47:07.408 364 18187.59 83.36 52697.14 88888.00 2006-12-30 22:47:07.908 364 18187.52 83.33 52697.09 88888.00 2006-12-30 22:47:08.408 364 18187.63 83.28 52697.01 88888.00 2006-12-30 22:47:08.908 364 18187.53 83.31 52697.01 88888.00 2006-12-30 22:47:09.408 364 18187.44 83.25 52697.10 88888.00 2006-12-30 22:47:09.908 364 18187.44 83.28 52697.07 88888.00 2006-12-30 22:47:10.408 364 18187.47 83.28 52697.03 88888.00 2006-12-30 22:47:10.908 364 18187.64 83.35 52696.97 88888.00 2006-12-30 22:47:11.408 364 18187.62 83.35 52697.10 88888.00 2006-12-30 22:47:11.908 364 18187.53 83.24 52697.17 88888.00 2006-12-30 22:47:12.408 364 18187.47 83.22 52697.16 88888.00 2006-12-30 22:47:12.908 364 18187.43 83.13 52697.16 88888.00 2006-12-30 22:47:13.408 364 18187.35 83.21 52697.25 88888.00 2006-12-30 22:47:13.908 364 18187.28 83.24 52697.31 88888.00 2006-12-30 22:47:14.408 364 18187.37 83.30 52697.38 88888.00 2006-12-30 22:47:14.908 364 18187.38 83.29 52697.33 88888.00 2006-12-30 22:47:15.408 364 18187.33 83.28 52697.30 88888.00 2006-12-30 22:47:15.908 364 18187.43 83.36 52697.31 88888.00 2006-12-30 22:47:16.408 364 18187.41 83.39 52697.25 88888.00 2006-12-30 22:47:16.908 364 18187.42 83.31 52697.16 88888.00 2006-12-30 22:47:17.408 364 18187.58 83.20 52697.17 88888.00 2006-12-30 22:47:17.908 364 18187.56 83.21 52697.14 88888.00 2006-12-30 22:47:18.408 364 18187.56 83.17 52697.03 88888.00 2006-12-30 22:47:18.908 364 18187.56 83.21 52697.01 88888.00 2006-12-30 22:47:19.408 364 18187.51 83.22 52697.10 88888.00 2006-12-30 22:47:19.908 364 18187.37 83.15 52697.17 88888.00 2006-12-30 22:47:20.408 364 18187.51 83.21 52697.14 88888.00 2006-12-30 22:47:20.908 364 18187.54 83.36 52697.05 88888.00 2006-12-30 22:47:21.408 364 18187.49 83.37 52697.01 88888.00 2006-12-30 22:47:21.908 364 18187.50 83.24 52697.06 88888.00 2006-12-30 22:47:22.408 364 18187.57 83.22 52697.04 88888.00 2006-12-30 22:47:22.908 364 18187.49 83.24 52696.94 88888.00 2006-12-30 22:47:23.408 364 18187.53 83.33 52696.87 88888.00 2006-12-30 22:47:23.908 364 18187.50 83.37 52696.93 88888.00 2006-12-30 22:47:24.408 364 18187.48 83.31 52697.02 88888.00 2006-12-30 22:47:24.908 364 18187.56 83.23 52697.18 88888.00 2006-12-30 22:47:25.408 364 18187.48 83.23 52697.20 88888.00 2006-12-30 22:47:25.908 364 18187.50 83.20 52697.15 88888.00 2006-12-30 22:47:26.408 364 18187.56 83.23 52697.13 88888.00 2006-12-30 22:47:26.908 364 18187.58 83.20 52697.14 88888.00 2006-12-30 22:47:27.408 364 18187.44 83.18 52697.08 88888.00 2006-12-30 22:47:27.908 364 18187.35 83.25 52697.16 88888.00 2006-12-30 22:47:28.408 364 18187.44 83.26 52697.10 88888.00 2006-12-30 22:47:28.908 364 18187.54 83.32 52697.03 88888.00 2006-12-30 22:47:29.408 364 18187.39 83.17 52697.14 88888.00 2006-12-30 22:47:29.908 364 18187.37 83.23 52697.06 88888.00 2006-12-30 22:47:30.408 364 18187.50 83.30 52697.07 88888.00 2006-12-30 22:47:30.908 364 18187.57 83.31 52697.14 88888.00 2006-12-30 22:47:31.408 364 18187.56 83.29 52697.16 88888.00 2006-12-30 22:47:31.908 364 18187.48 83.16 52697.09 88888.00 2006-12-30 22:47:32.408 364 18187.41 83.18 52696.97 88888.00 2006-12-30 22:47:32.908 364 18187.27 83.23 52696.97 88888.00 2006-12-30 22:47:33.408 364 18187.36 83.21 52697.12 88888.00 2006-12-30 22:47:33.908 364 18187.43 83.26 52697.14 88888.00 2006-12-30 22:47:34.408 364 18187.58 83.29 52697.09 88888.00 2006-12-30 22:47:34.908 364 18187.54 83.37 52697.03 88888.00 2006-12-30 22:47:35.408 364 18187.48 83.43 52696.94 88888.00 2006-12-30 22:47:35.908 364 18187.38 83.43 52696.93 88888.00 2006-12-30 22:47:36.408 364 18187.38 83.45 52696.95 88888.00 2006-12-30 22:47:36.908 364 18187.48 83.41 52697.01 88888.00 2006-12-30 22:47:37.408 364 18187.44 83.36 52696.96 88888.00 2006-12-30 22:47:37.908 364 18187.46 83.34 52696.86 88888.00 2006-12-30 22:47:38.408 364 18187.48 83.34 52696.93 88888.00 2006-12-30 22:47:38.908 364 18187.49 83.32 52696.92 88888.00 2006-12-30 22:47:39.408 364 18187.60 83.32 52697.05 88888.00 2006-12-30 22:47:39.908 364 18187.47 83.20 52697.13 88888.00 2006-12-30 22:47:40.408 364 18187.35 83.24 52697.08 88888.00 2006-12-30 22:47:40.908 364 18187.50 83.32 52697.09 88888.00 2006-12-30 22:47:41.408 364 18187.53 83.30 52697.12 88888.00 2006-12-30 22:47:41.908 364 18187.50 83.20 52697.07 88888.00 2006-12-30 22:47:42.408 364 18187.42 83.09 52697.09 88888.00 2006-12-30 22:47:42.908 364 18187.46 83.09 52697.12 88888.00 2006-12-30 22:47:43.408 364 18187.40 83.23 52697.13 88888.00 2006-12-30 22:47:43.908 364 18187.42 83.25 52696.93 88888.00 2006-12-30 22:47:44.408 364 18187.37 83.15 52696.91 88888.00 2006-12-30 22:47:44.908 364 18187.36 83.14 52697.09 88888.00 2006-12-30 22:47:45.408 364 18187.33 83.17 52697.18 88888.00 2006-12-30 22:47:45.908 364 18187.24 83.18 52697.15 88888.00 2006-12-30 22:47:46.408 364 18187.19 83.17 52697.17 88888.00 2006-12-30 22:47:46.908 364 18187.29 83.11 52697.17 88888.00 2006-12-30 22:47:47.408 364 18187.36 83.04 52697.27 88888.00 2006-12-30 22:47:47.908 364 18187.35 82.99 52697.27 88888.00 2006-12-30 22:47:48.408 364 18187.28 83.07 52697.18 88888.00 2006-12-30 22:47:48.908 364 18187.40 83.11 52697.03 88888.00 2006-12-30 22:47:49.408 364 18187.57 83.22 52696.94 88888.00 2006-12-30 22:47:49.908 364 18187.50 83.26 52696.90 88888.00 2006-12-30 22:47:50.408 364 18187.47 83.25 52696.97 88888.00 2006-12-30 22:47:50.908 364 18187.46 83.22 52697.04 88888.00 2006-12-30 22:47:51.408 364 18187.52 83.31 52697.04 88888.00 2006-12-30 22:47:51.908 364 18187.48 83.31 52696.97 88888.00 2006-12-30 22:47:52.408 364 18187.42 83.22 52696.91 88888.00 2006-12-30 22:47:52.908 364 18187.32 83.16 52696.97 88888.00 2006-12-30 22:47:53.408 364 18187.36 83.13 52696.94 88888.00 2006-12-30 22:47:53.908 364 18187.39 83.17 52696.97 88888.00 2006-12-30 22:47:54.408 364 18187.37 83.16 52697.05 88888.00 2006-12-30 22:47:54.908 364 18187.38 83.19 52696.98 88888.00 2006-12-30 22:47:55.408 364 18187.32 83.23 52696.96 88888.00 2006-12-30 22:47:55.908 364 18187.33 83.23 52696.95 88888.00 2006-12-30 22:47:56.408 364 18187.29 83.28 52696.99 88888.00 2006-12-30 22:47:56.908 364 18187.39 83.28 52697.05 88888.00 2006-12-30 22:47:57.408 364 18187.56 83.26 52696.93 88888.00 2006-12-30 22:47:57.908 364 18187.80 83.25 52696.89 88888.00 2006-12-30 22:47:58.408 364 18187.43 83.21 52696.95 88888.00 2006-12-30 22:47:58.908 364 18187.30 83.24 52696.87 88888.00 2006-12-30 22:47:59.408 364 18187.33 83.26 52696.95 88888.00 2006-12-30 22:47:59.908 364 18187.36 83.25 52696.99 88888.00 2006-12-30 22:48:00.408 364 18187.33 83.23 52697.02 88888.00 2006-12-30 22:48:00.908 364 18187.27 83.29 52697.15 88888.00 2006-12-30 22:48:01.408 364 18187.24 83.24 52697.22 88888.00 2006-12-30 22:48:01.908 364 18187.14 83.19 52697.17 88888.00 2006-12-30 22:48:02.408 364 18187.31 83.13 52697.29 88888.00 2006-12-30 22:48:02.908 364 18187.25 83.08 52697.28 88888.00 2006-12-30 22:48:03.408 364 18187.17 83.12 52697.21 88888.00 2006-12-30 22:48:03.908 364 18187.09 83.10 52697.01 88888.00 2006-12-30 22:48:04.408 364 18187.16 83.15 52696.90 88888.00 2006-12-30 22:48:04.908 364 18187.26 83.22 52697.01 88888.00 2006-12-30 22:48:05.408 364 18187.22 83.22 52697.21 88888.00 2006-12-30 22:48:05.908 364 18187.09 83.21 52697.28 88888.00 2006-12-30 22:48:06.408 364 18187.07 83.15 52697.19 88888.00 2006-12-30 22:48:06.908 364 18187.15 83.21 52697.09 88888.00 2006-12-30 22:48:07.408 364 18187.16 83.24 52697.01 88888.00 2006-12-30 22:48:07.908 364 18187.08 83.24 52697.12 88888.00 2006-12-30 22:48:08.408 364 18187.04 83.25 52697.08 88888.00 2006-12-30 22:48:08.908 364 18187.02 83.17 52697.09 88888.00 2006-12-30 22:48:09.408 364 18187.10 83.18 52697.02 88888.00 2006-12-30 22:48:09.908 364 18186.97 83.21 52697.18 88888.00 2006-12-30 22:48:10.408 364 18187.00 83.25 52697.29 88888.00 2006-12-30 22:48:10.908 364 18187.08 83.06 52697.28 88888.00 2006-12-30 22:48:11.408 364 18187.06 83.03 52697.21 88888.00 2006-12-30 22:48:11.908 364 18186.99 83.04 52697.20 88888.00 2006-12-30 22:48:12.408 364 18186.89 83.13 52697.24 88888.00 2006-12-30 22:48:12.908 364 18186.94 83.22 52697.25 88888.00 2006-12-30 22:48:13.408 364 18186.95 83.30 52697.21 88888.00 2006-12-30 22:48:13.908 364 18186.97 83.33 52697.19 88888.00 2006-12-30 22:48:14.408 364 18186.89 83.32 52697.18 88888.00 2006-12-30 22:48:14.908 364 18187.00 83.22 52697.22 88888.00 2006-12-30 22:48:15.408 364 18186.98 83.15 52697.16 88888.00 2006-12-30 22:48:15.908 364 18187.05 83.24 52697.24 88888.00 2006-12-30 22:48:16.408 364 18187.14 83.29 52697.25 88888.00 2006-12-30 22:48:16.908 364 18187.10 83.24 52697.25 88888.00 2006-12-30 22:48:17.408 364 18187.08 83.26 52697.21 88888.00 2006-12-30 22:48:17.908 364 18187.15 83.31 52697.20 88888.00 2006-12-30 22:48:18.405 364 18187.04 83.24 52697.16 88888.00 2006-12-30 22:48:18.905 364 18187.02 83.15 52697.12 88888.00 2006-12-30 22:48:19.405 364 18186.93 83.29 52697.21 88888.00 2006-12-30 22:48:19.905 364 18186.91 83.33 52697.07 88888.00 2006-12-30 22:48:20.405 364 18186.83 83.26 52697.13 88888.00 2006-12-30 22:48:20.905 364 18186.75 83.25 52697.12 88888.00 2006-12-30 22:48:21.405 364 18186.72 83.19 52697.09 88888.00 2006-12-30 22:48:21.905 364 18186.86 83.12 52697.10 88888.00 2006-12-30 22:48:22.405 364 18186.83 83.13 52697.08 88888.00 2006-12-30 22:48:22.905 364 18186.92 83.16 52697.04 88888.00 2006-12-30 22:48:23.405 364 18187.00 83.12 52697.04 88888.00 2006-12-30 22:48:23.905 364 18186.95 83.03 52697.04 88888.00 2006-12-30 22:48:24.405 364 18186.94 83.01 52697.01 88888.00 2006-12-30 22:48:24.905 364 18186.78 83.07 52697.04 88888.00 2006-12-30 22:48:25.405 364 18186.73 83.07 52697.07 88888.00 2006-12-30 22:48:25.905 364 18186.73 83.12 52697.01 88888.00 2006-12-30 22:48:26.405 364 18186.83 83.06 52696.98 88888.00 2006-12-30 22:48:26.905 364 18186.93 82.96 52697.02 88888.00 2006-12-30 22:48:27.405 364 18187.00 82.92 52697.04 88888.00 2006-12-30 22:48:27.905 364 18187.07 82.90 52697.06 88888.00 2006-12-30 22:48:28.405 364 18187.03 82.91 52696.95 88888.00 2006-12-30 22:48:28.905 364 18186.94 82.91 52696.98 88888.00 2006-12-30 22:48:29.405 364 18186.91 82.98 52696.97 88888.00 2006-12-30 22:48:29.905 364 18186.93 82.97 52696.99 88888.00 2006-12-30 22:48:30.405 364 18186.99 83.01 52696.98 88888.00 2006-12-30 22:48:30.905 364 18187.04 83.00 52697.14 88888.00 2006-12-30 22:48:31.405 364 18186.95 82.94 52697.21 88888.00 2006-12-30 22:48:31.905 364 18186.86 82.92 52697.10 88888.00 2006-12-30 22:48:32.405 364 18186.77 83.02 52696.96 88888.00 2006-12-30 22:48:32.905 364 18186.80 83.09 52696.86 88888.00 2006-12-30 22:48:33.405 364 18186.91 83.17 52696.90 88888.00 2006-12-30 22:48:33.905 364 18187.07 83.12 52696.92 88888.00 2006-12-30 22:48:34.405 364 18187.04 83.04 52696.91 88888.00 2006-12-30 22:48:34.905 364 18186.95 83.05 52696.96 88888.00 2006-12-30 22:48:35.405 364 18187.06 83.04 52696.97 88888.00 2006-12-30 22:48:35.905 364 18187.07 83.11 52696.90 88888.00 2006-12-30 22:48:36.405 364 18186.99 83.18 52696.90 88888.00 2006-12-30 22:48:36.905 364 18187.04 83.19 52696.87 88888.00 2006-12-30 22:48:37.405 364 18187.08 83.20 52696.87 88888.00 2006-12-30 22:48:37.905 364 18187.00 83.20 52696.86 88888.00 2006-12-30 22:48:38.405 364 18186.89 83.16 52696.96 88888.00 2006-12-30 22:48:38.905 364 18186.82 83.12 52697.01 88888.00 2006-12-30 22:48:39.405 364 18186.84 83.09 52696.97 88888.00 2006-12-30 22:48:39.905 364 18186.88 83.08 52696.83 88888.00 2006-12-30 22:48:40.405 364 18186.84 83.17 52696.83 88888.00 2006-12-30 22:48:40.905 364 18186.81 83.24 52696.95 88888.00 2006-12-30 22:48:41.405 364 18186.96 83.23 52696.93 88888.00 2006-12-30 22:48:41.905 364 18186.89 83.19 52696.83 88888.00 2006-12-30 22:48:42.405 364 18186.93 83.26 52696.83 88888.00 2006-12-30 22:48:42.905 364 18186.97 83.15 52696.91 88888.00 2006-12-30 22:48:43.405 364 18186.76 83.07 52696.94 88888.00 2006-12-30 22:48:43.905 364 18186.80 82.91 52696.93 88888.00 2006-12-30 22:48:44.405 364 18186.88 82.95 52696.86 88888.00 2006-12-30 22:48:44.905 364 18186.74 83.06 52696.85 88888.00 2006-12-30 22:48:45.405 364 18186.89 83.09 52696.84 88888.00 2006-12-30 22:48:45.905 364 18187.03 83.02 52696.79 88888.00 2006-12-30 22:48:46.405 364 18186.91 82.90 52696.70 88888.00 2006-12-30 22:48:46.905 364 18186.83 82.88 52696.80 88888.00 2006-12-30 22:48:47.405 364 18186.88 82.84 52696.99 88888.00 2006-12-30 22:48:47.905 364 18186.87 82.84 52697.05 88888.00 2006-12-30 22:48:48.405 364 18186.84 82.83 52697.04 88888.00 2006-12-30 22:48:48.905 364 18186.85 82.86 52696.94 88888.00 2006-12-30 22:48:49.405 364 18186.83 82.83 52696.95 88888.00 2006-12-30 22:48:49.905 364 18186.80 82.83 52696.96 88888.00 2006-12-30 22:48:50.405 364 18186.80 82.81 52696.99 88888.00 2006-12-30 22:48:50.905 364 18186.80 82.84 52697.06 88888.00 2006-12-30 22:48:51.405 364 18186.77 82.92 52697.01 88888.00 2006-12-30 22:48:51.905 364 18186.77 82.91 52696.96 88888.00 2006-12-30 22:48:52.405 364 18186.78 83.00 52696.84 88888.00 2006-12-30 22:48:52.905 364 18186.80 83.29 52696.80 88888.00 2006-12-30 22:48:53.405 364 18186.83 83.30 52696.84 88888.00 2006-12-30 22:48:53.905 364 18186.70 83.15 52696.84 88888.00 2006-12-30 22:48:54.405 364 18186.62 83.18 52696.89 88888.00 2006-12-30 22:48:54.905 364 18186.75 83.18 52697.02 88888.00 2006-12-30 22:48:55.405 364 18186.75 83.24 52697.04 88888.00 2006-12-30 22:48:55.905 364 18186.77 83.25 52697.05 88888.00 2006-12-30 22:48:56.405 364 18186.80 83.23 52697.07 88888.00 2006-12-30 22:48:56.905 364 18186.83 83.22 52697.04 88888.00 2006-12-30 22:48:57.405 364 18186.88 83.23 52697.09 88888.00 2006-12-30 22:48:57.905 364 18186.83 83.17 52696.96 88888.00 2006-12-30 22:48:58.405 364 18186.78 83.20 52696.86 88888.00 2006-12-30 22:48:58.905 364 18186.83 83.26 52696.93 88888.00 2006-12-30 22:48:59.405 364 18186.74 83.31 52696.92 88888.00 2006-12-30 22:48:59.905 364 18186.80 83.35 52696.94 88888.00 2006-12-30 22:49:00.405 364 18186.91 83.35 52697.01 88888.00 2006-12-30 22:49:00.905 364 18186.89 83.34 52697.05 88888.00 2006-12-30 22:49:01.405 364 18186.92 83.36 52697.10 88888.00 2006-12-30 22:49:01.905 364 18186.96 83.33 52697.06 88888.00 2006-12-30 22:49:02.405 364 18186.93 83.30 52697.07 88888.00 2006-12-30 22:49:02.905 364 18186.73 83.26 52697.02 88888.00 2006-12-30 22:49:03.405 364 18186.57 83.26 52697.01 88888.00 2006-12-30 22:49:03.905 364 18186.60 83.33 52697.14 88888.00 2006-12-30 22:49:04.405 364 18186.72 83.28 52697.10 88888.00 2006-12-30 22:49:04.905 364 18186.78 83.34 52697.26 88888.00 2006-12-30 22:49:05.405 364 18186.76 83.28 52697.18 88888.00 2006-12-30 22:49:05.905 364 18186.78 83.23 52697.08 88888.00 2006-12-30 22:49:06.405 364 18186.80 83.23 52697.01 88888.00 2006-12-30 22:49:06.905 364 18186.76 83.23 52697.01 88888.00 2006-12-30 22:49:07.405 364 18186.84 83.14 52696.93 88888.00 2006-12-30 22:49:07.905 364 18186.87 83.11 52696.93 88888.00 2006-12-30 22:49:08.405 364 18186.93 83.05 52697.09 88888.00 2006-12-30 22:49:08.905 364 18186.96 83.06 52697.13 88888.00 2006-12-30 22:49:09.405 364 18186.91 83.13 52697.09 88888.00 2006-12-30 22:49:09.905 364 18186.88 83.14 52697.09 88888.00 2006-12-30 22:49:10.405 364 18186.84 83.14 52697.07 88888.00 2006-12-30 22:49:10.905 364 18186.77 83.11 52696.99 88888.00 2006-12-30 22:49:11.405 364 18186.72 83.04 52696.97 88888.00 2006-12-30 22:49:11.905 364 18186.74 83.03 52696.97 88888.00 2006-12-30 22:49:12.405 364 18186.84 82.99 52696.90 88888.00 2006-12-30 22:49:12.905 364 18186.92 82.99 52696.87 88888.00 2006-12-30 22:49:13.405 364 18186.84 83.02 52696.99 88888.00 2006-12-30 22:49:13.905 364 18186.86 83.04 52697.05 88888.00 2006-12-30 22:49:14.405 364 18186.85 83.05 52697.01 88888.00 2006-12-30 22:49:14.905 364 18186.80 83.05 52696.96 88888.00 2006-12-30 22:49:15.405 364 18186.74 83.07 52697.02 88888.00 2006-12-30 22:49:15.905 364 18186.81 83.07 52696.97 88888.00 2006-12-30 22:49:16.405 364 18186.84 83.10 52696.93 88888.00 2006-12-30 22:49:16.905 364 18186.86 83.15 52696.94 88888.00 2006-12-30 22:49:17.405 364 18186.89 83.13 52696.92 88888.00 2006-12-30 22:49:17.905 364 18186.93 83.12 52696.89 88888.00 2006-12-30 22:49:18.405 364 18186.77 83.15 52696.84 88888.00 2006-12-30 22:49:18.905 364 18186.78 83.13 52696.91 88888.00 2006-12-30 22:49:19.405 364 18186.91 83.13 52696.94 88888.00 2006-12-30 22:49:19.905 364 18186.95 83.17 52696.97 88888.00 2006-12-30 22:49:20.405 364 18186.86 83.25 52696.95 88888.00 2006-12-30 22:49:20.905 364 18186.80 83.22 52696.91 88888.00 2006-12-30 22:49:21.405 364 18186.62 83.14 52696.97 88888.00 2006-12-30 22:49:21.905 364 18186.66 83.10 52697.17 88888.00 2006-12-30 22:49:22.405 364 18186.66 83.11 52697.21 88888.00 2006-12-30 22:49:22.905 364 18186.76 83.09 52697.08 88888.00 2006-12-30 22:49:23.405 364 18186.85 83.09 52696.92 88888.00 2006-12-30 22:49:23.905 364 18186.70 83.08 52696.83 88888.00 2006-12-30 22:49:24.405 364 18186.70 83.16 52696.91 88888.00 2006-12-30 22:49:24.905 364 18186.66 83.13 52696.87 88888.00 2006-12-30 22:49:25.405 364 18186.61 83.07 52696.85 88888.00 2006-12-30 22:49:25.905 364 18186.67 83.08 52696.87 88888.00 2006-12-30 22:49:26.405 364 18186.68 83.01 52696.83 88888.00 2006-12-30 22:49:26.905 364 18186.67 82.91 52696.84 88888.00 2006-12-30 22:49:27.405 364 18186.61 82.85 52696.93 88888.00 2006-12-30 22:49:27.905 364 18186.57 82.78 52697.06 88888.00 2006-12-30 22:49:28.405 364 18186.67 82.80 52696.99 88888.00 2006-12-30 22:49:28.905 364 18186.80 82.80 52696.96 88888.00 2006-12-30 22:49:29.405 364 18186.81 82.74 52696.94 88888.00 2006-12-30 22:49:29.905 364 18186.67 82.76 52697.01 88888.00 2006-12-30 22:49:30.405 364 18186.65 82.88 52696.95 88888.00 2006-12-30 22:49:30.905 364 18186.64 82.89 52696.91 88888.00 2006-12-30 22:49:31.405 364 18186.73 82.89 52696.80 88888.00 2006-12-30 22:49:31.905 364 18186.66 82.87 52696.64 88888.00 2006-12-30 22:49:32.405 364 18186.70 82.86 52696.46 88888.00 2006-12-30 22:49:32.905 364 18186.65 82.82 52696.67 88888.00 2006-12-30 22:49:33.405 364 18186.59 82.87 52696.83 88888.00 2006-12-30 22:49:33.905 364 18186.56 82.98 52696.94 88888.00 2006-12-30 22:49:34.405 364 18186.59 82.97 52696.94 88888.00 2006-12-30 22:49:34.905 364 18186.66 82.90 52696.82 88888.00 2006-12-30 22:49:35.405 364 18186.76 82.90 52696.85 88888.00 2006-12-30 22:49:35.905 364 18186.74 82.96 52696.89 88888.00 2006-12-30 22:49:36.405 364 18186.78 82.87 52696.98 88888.00 2006-12-30 22:49:36.905 364 18186.80 82.84 52696.98 88888.00 2006-12-30 22:49:37.405 364 18186.76 82.90 52696.94 88888.00 2006-12-30 22:49:37.905 364 18186.77 82.88 52696.94 88888.00 2006-12-30 22:49:38.405 364 18186.91 82.88 52696.96 88888.00 2006-12-30 22:49:38.905 364 18186.94 82.92 52696.89 88888.00 2006-12-30 22:49:39.405 364 18186.76 82.98 52696.91 88888.00 2006-12-30 22:49:39.905 364 18186.74 82.98 52696.87 88888.00 2006-12-30 22:49:40.405 364 18186.68 82.91 52696.85 88888.00 2006-12-30 22:49:40.905 364 18186.63 82.89 52696.71 88888.00 2006-12-30 22:49:41.405 364 18186.70 82.90 52696.75 88888.00 2006-12-30 22:49:41.905 364 18186.62 82.90 52696.87 88888.00 2006-12-30 22:49:42.405 364 18186.60 82.86 52696.93 88888.00 2006-12-30 22:49:42.905 364 18186.57 82.88 52696.92 88888.00 2006-12-30 22:49:43.405 364 18186.61 82.83 52696.94 88888.00 2006-12-30 22:49:43.905 364 18186.67 82.76 52696.96 88888.00 2006-12-30 22:49:44.405 364 18186.71 82.77 52696.99 88888.00 2006-12-30 22:49:44.905 364 18186.68 82.77 52697.06 88888.00 2006-12-30 22:49:45.405 364 18186.68 82.77 52697.05 88888.00 2006-12-30 22:49:45.905 364 18186.68 82.74 52697.01 88888.00 2006-12-30 22:49:46.405 364 18186.64 82.86 52697.01 88888.00 2006-12-30 22:49:46.905 364 18186.59 82.83 52696.99 88888.00 2006-12-30 22:49:47.405 364 18186.49 82.76 52696.95 88888.00 2006-12-30 22:49:47.905 364 18186.53 82.79 52696.90 88888.00 2006-12-30 22:49:48.405 364 18186.73 82.81 52696.92 88888.00 2006-12-30 22:49:48.905 364 18186.78 82.81 52696.87 88888.00 2006-12-30 22:49:49.405 364 18186.76 82.62 52696.85 88888.00 2006-12-30 22:49:49.905 364 18186.68 82.57 52696.89 88888.00 2006-12-30 22:49:50.405 364 18186.71 82.55 52696.75 88888.00 2006-12-30 22:49:50.905 364 18186.82 82.65 52696.68 88888.00 2006-12-30 22:49:51.405 364 18186.80 82.69 52696.73 88888.00 2006-12-30 22:49:51.905 364 18186.77 82.75 52696.61 88888.00 2006-12-30 22:49:52.405 364 18186.83 82.72 52696.69 88888.00 2006-12-30 22:49:52.905 364 18186.84 82.73 52696.75 88888.00 2006-12-30 22:49:53.405 364 18186.72 82.79 52696.92 88888.00 2006-12-30 22:49:53.905 364 18186.73 82.98 52696.90 88888.00 2006-12-30 22:49:54.405 364 18186.62 83.01 52696.81 88888.00 2006-12-30 22:49:54.905 364 18186.60 83.01 52696.72 88888.00 2006-12-30 22:49:55.405 364 18186.65 82.97 52696.68 88888.00 2006-12-30 22:49:55.905 364 18186.65 82.94 52696.78 88888.00 2006-12-30 22:49:56.405 364 18186.76 82.94 52696.79 88888.00 2006-12-30 22:49:56.905 364 18186.84 82.87 52696.82 88888.00 2006-12-30 22:49:57.405 364 18186.80 82.85 52696.92 88888.00 2006-12-30 22:49:57.905 364 18186.78 82.80 52696.81 88888.00 2006-12-30 22:49:58.405 364 18186.81 82.91 52696.67 88888.00 2006-12-30 22:49:58.905 364 18186.77 82.97 52696.82 88888.00 2006-12-30 22:49:59.405 364 18186.57 82.96 52696.79 88888.00 2006-12-30 22:49:59.905 364 18186.40 82.94 52696.76 88888.00 2006-12-30 22:50:00.405 364 18186.48 82.89 52696.81 88888.00 2006-12-30 22:50:00.905 364 18186.56 82.94 52696.78 88888.00 2006-12-30 22:50:01.405 364 18186.59 82.89 52696.67 88888.00 2006-12-30 22:50:01.905 364 18186.60 82.80 52696.70 88888.00 2006-12-30 22:50:02.405 364 18186.64 82.90 52696.80 88888.00 2006-12-30 22:50:02.905 364 18186.68 82.84 52696.76 88888.00 2006-12-30 22:50:03.405 364 18186.67 82.78 52696.78 88888.00 2006-12-30 22:50:03.905 364 18186.71 82.78 52696.76 88888.00 2006-12-30 22:50:04.405 364 18186.81 82.81 52696.84 88888.00 2006-12-30 22:50:04.905 364 18186.88 82.82 52696.83 88888.00 2006-12-30 22:50:05.405 364 18186.92 82.85 52696.92 88888.00 2006-12-30 22:50:05.905 364 18186.82 82.83 52696.95 88888.00 2006-12-30 22:50:06.405 364 18186.75 82.81 52696.94 88888.00 2006-12-30 22:50:06.905 364 18186.73 82.82 52696.92 88888.00 2006-12-30 22:50:07.405 364 18186.70 82.86 52696.78 88888.00 2006-12-30 22:50:07.905 364 18186.65 82.85 52696.73 88888.00 2006-12-30 22:50:08.405 364 18186.65 82.83 52696.71 88888.00 2006-12-30 22:50:08.905 364 18186.60 82.85 52696.76 88888.00 2006-12-30 22:50:09.405 364 18186.55 82.85 52696.66 88888.00 2006-12-30 22:50:09.905 364 18186.63 82.83 52696.63 88888.00 2006-12-30 22:50:10.405 364 18186.70 82.85 52696.75 88888.00 2006-12-30 22:50:10.905 364 18186.65 82.90 52696.84 88888.00 2006-12-30 22:50:11.405 364 18186.64 82.89 52696.72 88888.00 2006-12-30 22:50:11.905 364 18186.63 82.87 52696.66 88888.00 2006-12-30 22:50:12.405 364 18186.70 82.91 52696.76 88888.00 2006-12-30 22:50:12.905 364 18186.83 82.89 52696.78 88888.00 2006-12-30 22:50:13.405 364 18186.84 82.86 52696.59 88888.00 2006-12-30 22:50:13.905 364 18186.75 82.82 52696.61 88888.00 2006-12-30 22:50:14.405 364 18186.72 82.81 52696.66 88888.00 2006-12-30 22:50:14.905 364 18186.66 82.82 52696.62 88888.00 2006-12-30 22:50:15.405 364 18186.76 82.86 52696.63 88888.00 2006-12-30 22:50:15.905 364 18186.88 82.90 52696.69 88888.00 2006-12-30 22:50:16.405 364 18186.76 82.88 52696.81 88888.00 2006-12-30 22:50:16.905 364 18186.70 82.85 52696.79 88888.00 2006-12-30 22:50:17.405 364 18186.67 82.81 52696.76 88888.00 2006-12-30 22:50:17.905 364 18186.66 82.78 52696.73 88888.00 2006-12-30 22:50:18.405 364 18186.65 82.75 52696.87 88888.00 2006-12-30 22:50:18.905 364 18186.64 82.77 52696.93 88888.00 2006-12-30 22:50:19.405 364 18186.60 82.80 52697.10 88888.00 2006-12-30 22:50:19.905 364 18186.55 82.80 52697.22 88888.00 2006-12-30 22:50:20.405 364 18186.57 82.79 52697.10 88888.00 2006-12-30 22:50:20.905 364 18186.60 82.78 52697.05 88888.00 2006-12-30 22:50:21.405 364 18186.54 82.69 52697.03 88888.00 2006-12-30 22:50:21.905 364 18186.55 82.69 52696.98 88888.00 2006-12-30 22:50:22.405 364 18186.57 82.67 52696.99 88888.00 2006-12-30 22:50:22.905 364 18186.54 82.66 52696.97 88888.00 2006-12-30 22:50:23.405 364 18186.53 82.70 52697.06 88888.00 2006-12-30 22:50:23.905 364 18186.50 82.74 52697.03 88888.00 2006-12-30 22:50:24.405 364 18186.48 82.77 52697.01 88888.00 2006-12-30 22:50:24.905 364 18186.51 82.76 52696.92 88888.00 2006-12-30 22:50:25.405 364 18186.57 82.74 52696.92 88888.00 2006-12-30 22:50:25.905 364 18186.64 82.76 52696.97 88888.00 2006-12-30 22:50:26.405 364 18186.60 82.79 52697.02 88888.00 2006-12-30 22:50:26.905 364 18186.63 82.77 52697.07 88888.00 2006-12-30 22:50:27.405 364 18186.59 82.77 52697.03 88888.00 2006-12-30 22:50:27.905 364 18186.66 82.83 52697.03 88888.00 2006-12-30 22:50:28.405 364 18186.68 82.85 52697.04 88888.00 2006-12-30 22:50:28.905 364 18186.71 82.87 52697.01 88888.00 2006-12-30 22:50:29.405 364 18186.68 82.76 52696.97 88888.00 2006-12-30 22:50:29.905 364 18186.71 82.78 52696.97 88888.00 2006-12-30 22:50:30.405 364 18186.67 82.73 52696.98 88888.00 2006-12-30 22:50:30.905 364 18186.78 82.54 52696.98 88888.00 2006-12-30 22:50:31.405 364 18186.73 82.52 52696.94 88888.00 2006-12-30 22:50:31.905 364 18186.71 82.57 52697.04 88888.00 2006-12-30 22:50:32.405 364 18186.67 82.59 52697.03 88888.00 2006-12-30 22:50:32.905 364 18186.71 82.58 52697.06 88888.00 2006-12-30 22:50:33.405 364 18186.63 82.57 52696.99 88888.00 2006-12-30 22:50:33.905 364 18186.63 82.55 52696.90 88888.00 2006-12-30 22:50:34.405 364 18186.62 82.47 52696.82 88888.00 2006-12-30 22:50:34.905 364 18186.72 82.48 52696.96 88888.00 2006-12-30 22:50:35.405 364 18186.75 82.50 52696.95 88888.00 2006-12-30 22:50:35.905 364 18186.78 82.62 52696.93 88888.00 2006-12-30 22:50:36.405 364 18186.83 82.80 52696.93 88888.00 2006-12-30 22:50:36.905 364 18186.91 82.87 52697.09 88888.00 2006-12-30 22:50:37.405 364 18186.86 82.86 52697.18 88888.00 2006-12-30 22:50:37.905 364 18186.83 82.79 52697.21 88888.00 2006-12-30 22:50:38.405 364 18186.83 82.74 52697.22 88888.00 2006-12-30 22:50:38.905 364 18186.85 82.56 52697.16 88888.00 2006-12-30 22:50:39.405 364 18186.85 82.46 52697.17 88888.00 2006-12-30 22:50:39.905 364 18186.85 82.51 52697.13 88888.00 2006-12-30 22:50:40.405 364 18186.87 82.54 52697.13 88888.00 2006-12-30 22:50:40.905 364 18186.88 82.61 52697.13 88888.00 2006-12-30 22:50:41.405 364 18186.89 82.68 52697.15 88888.00 2006-12-30 22:50:41.905 364 18186.94 82.88 52697.08 88888.00 2006-12-30 22:50:42.405 364 18187.00 82.95 52697.04 88888.00 2006-12-30 22:50:42.905 364 18186.96 82.92 52697.06 88888.00 2006-12-30 22:50:43.405 364 18186.92 82.91 52697.14 88888.00 2006-12-30 22:50:43.905 364 18186.93 82.85 52697.24 88888.00 2006-12-30 22:50:44.405 364 18186.94 82.86 52697.22 88888.00 2006-12-30 22:50:44.905 364 18186.93 82.84 52697.21 88888.00 2006-12-30 22:50:45.405 364 18186.98 82.80 52697.21 88888.00 2006-12-30 22:50:45.905 364 18186.95 82.81 52697.32 88888.00 2006-12-30 22:50:46.405 364 18186.91 82.83 52697.32 88888.00 2006-12-30 22:50:46.905 364 18186.97 82.75 52697.19 88888.00 2006-12-30 22:50:47.405 364 18186.92 82.65 52697.15 88888.00 2006-12-30 22:50:47.905 364 18186.94 82.54 52697.26 88888.00 2006-12-30 22:50:48.405 364 18186.89 82.46 52697.36 88888.00 2006-12-30 22:50:48.905 364 18186.76 82.48 52697.37 88888.00 2006-12-30 22:50:49.405 364 18186.83 82.61 52697.39 88888.00 2006-12-30 22:50:49.905 364 18186.88 82.61 52697.37 88888.00 2006-12-30 22:50:50.405 364 18186.82 82.62 52697.30 88888.00 2006-12-30 22:50:50.905 364 18186.80 82.66 52697.20 88888.00 2006-12-30 22:50:51.405 364 18186.75 82.70 52697.12 88888.00 2006-12-30 22:50:51.905 364 18186.65 82.68 52697.24 88888.00 2006-12-30 22:50:52.405 364 18186.68 82.64 52697.17 88888.00 2006-12-30 22:50:52.905 364 18186.56 82.61 52697.22 88888.00 2006-12-30 22:50:53.405 364 18186.65 82.52 52697.27 88888.00 2006-12-30 22:50:53.905 364 18186.67 82.66 52697.25 88888.00 2006-12-30 22:50:54.405 364 18186.61 82.70 52697.22 88888.00 2006-12-30 22:50:54.905 364 18186.54 82.59 52697.25 88888.00 2006-12-30 22:50:55.405 364 18186.54 82.57 52697.19 88888.00 2006-12-30 22:50:55.905 364 18186.55 82.62 52697.10 88888.00 2006-12-30 22:50:56.405 364 18186.52 82.57 52697.13 88888.00 2006-12-30 22:50:56.905 364 18186.56 82.57 52697.14 88888.00 2006-12-30 22:50:57.405 364 18186.56 82.58 52697.05 88888.00 2006-12-30 22:50:57.905 364 18186.59 82.56 52697.09 88888.00 2006-12-30 22:50:58.405 364 18186.59 82.55 52697.20 88888.00 2006-12-30 22:50:58.905 364 18186.54 82.65 52697.25 88888.00 2006-12-30 22:50:59.405 364 18186.49 82.61 52697.27 88888.00 2006-12-30 22:50:59.905 364 18186.48 82.58 52697.27 88888.00 2006-12-30 22:51:00.405 364 18186.59 82.68 52697.18 88888.00 2006-12-30 22:51:00.905 364 18186.67 82.83 52697.31 88888.00 2006-12-30 22:51:01.405 364 18186.71 82.71 52697.27 88888.00 2006-12-30 22:51:01.905 364 18186.73 82.67 52697.31 88888.00 2006-12-30 22:51:02.405 364 18186.74 82.61 52697.27 88888.00 2006-12-30 22:51:02.905 364 18186.74 82.57 52697.31 88888.00 2006-12-30 22:51:03.405 364 18186.77 82.51 52697.27 88888.00 2006-12-30 22:51:03.905 364 18186.72 82.51 52697.22 88888.00 2006-12-30 22:51:04.405 364 18186.65 82.56 52697.27 88888.00 2006-12-30 22:51:04.905 364 18186.67 82.58 52697.26 88888.00 2006-12-30 22:51:05.405 364 18186.68 82.58 52697.25 88888.00 2006-12-30 22:51:05.905 364 18186.75 82.51 52697.14 88888.00 2006-12-30 22:51:06.405 364 18186.77 82.54 52697.05 88888.00 2006-12-30 22:51:06.905 364 18186.77 82.56 52697.06 88888.00 2006-12-30 22:51:07.405 364 18186.76 82.49 52697.02 88888.00 2006-12-30 22:51:07.905 364 18186.78 82.47 52697.01 88888.00 2006-12-30 22:51:08.405 364 18186.88 82.51 52697.07 88888.00 2006-12-30 22:51:08.905 364 18186.83 82.54 52697.12 88888.00 2006-12-30 22:51:09.405 364 18186.83 82.58 52697.07 88888.00 2006-12-30 22:51:09.905 364 18186.75 82.59 52697.06 88888.00 2006-12-30 22:51:10.405 364 18186.81 82.63 52697.06 88888.00 2006-12-30 22:51:10.905 364 18186.76 82.67 52697.09 88888.00 2006-12-30 22:51:11.405 364 18186.78 82.64 52697.08 88888.00 2006-12-30 22:51:11.905 364 18186.85 82.53 52697.06 88888.00 2006-12-30 22:51:12.405 364 18186.92 82.52 52697.07 88888.00 2006-12-30 22:51:12.905 364 18187.02 82.55 52697.25 88888.00 2006-12-30 22:51:13.405 364 18186.93 82.54 52697.14 88888.00 2006-12-30 22:51:13.905 364 18186.71 82.48 52697.04 88888.00 2006-12-30 22:51:14.405 364 18186.64 82.57 52697.05 88888.00 2006-12-30 22:51:14.905 364 18186.63 82.56 52697.08 88888.00 2006-12-30 22:51:15.405 364 18186.61 82.57 52697.20 88888.00 2006-12-30 22:51:15.905 364 18186.66 82.50 52697.17 88888.00 2006-12-30 22:51:16.405 364 18186.51 82.49 52697.22 88888.00 2006-12-30 22:51:16.905 364 18186.53 82.53 52697.30 88888.00 2006-12-30 22:51:17.405 364 18186.65 82.50 52697.22 88888.00 2006-12-30 22:51:17.905 364 18186.65 82.57 52697.17 88888.00 2006-12-30 22:51:18.405 364 18186.65 82.56 52697.19 88888.00 2006-12-30 22:51:18.905 364 18186.59 82.50 52697.24 88888.00 2006-12-30 22:51:19.405 364 18186.61 82.45 52697.07 88888.00 2006-12-30 22:51:19.905 364 18186.62 82.47 52697.01 88888.00 2006-12-30 22:51:20.405 364 18186.60 82.44 52696.94 88888.00 2006-12-30 22:51:20.905 364 18186.68 82.46 52696.98 88888.00 2006-12-30 22:51:21.405 364 18186.78 82.56 52697.06 88888.00 2006-12-30 22:51:21.905 364 18186.76 82.63 52697.16 88888.00 2006-12-30 22:51:22.405 364 18186.72 82.52 52697.27 88888.00 2006-12-30 22:51:22.905 364 18186.64 82.47 52697.26 88888.00 2006-12-30 22:51:23.405 364 18186.64 82.44 52697.19 88888.00 2006-12-30 22:51:23.905 364 18186.66 82.52 52697.15 88888.00 2006-12-30 22:51:24.405 364 18186.82 82.49 52697.10 88888.00 2006-12-30 22:51:24.905 364 18186.83 82.53 52697.08 88888.00 2006-12-30 22:51:25.405 364 18186.74 82.51 52697.10 88888.00 2006-12-30 22:51:25.905 364 18186.67 82.57 52697.15 88888.00 2006-12-30 22:51:26.405 364 18186.66 82.57 52697.02 88888.00 2006-12-30 22:51:26.905 364 18186.61 82.57 52697.10 88888.00 2006-12-30 22:51:27.405 364 18186.56 82.48 52697.17 88888.00 2006-12-30 22:51:27.905 364 18186.63 82.49 52697.09 88888.00 2006-12-30 22:51:28.405 364 18186.67 82.51 52696.99 88888.00 2006-12-30 22:51:28.905 364 18186.80 82.53 52697.01 88888.00 2006-12-30 22:51:29.405 364 18186.82 82.47 52697.02 88888.00 2006-12-30 22:51:29.905 364 18186.84 82.49 52697.06 88888.00 2006-12-30 22:51:30.405 364 18186.84 82.56 52697.08 88888.00 2006-12-30 22:51:30.905 364 18186.83 82.56 52697.13 88888.00 2006-12-30 22:51:31.405 364 18186.83 82.62 52697.10 88888.00 2006-12-30 22:51:31.905 364 18186.89 82.65 52697.05 88888.00 2006-12-30 22:51:32.405 364 18186.98 82.67 52697.10 88888.00 2006-12-30 22:51:32.905 364 18186.98 82.61 52697.09 88888.00 2006-12-30 22:51:33.405 364 18186.91 82.57 52697.12 88888.00 2006-12-30 22:51:33.905 364 18186.98 82.54 52697.10 88888.00 2006-12-30 22:51:34.405 364 18187.10 82.45 52697.07 88888.00 2006-12-30 22:51:34.905 364 18187.13 82.51 52697.06 88888.00 2006-12-30 22:51:35.405 364 18187.00 82.58 52697.14 88888.00 2006-12-30 22:51:35.905 364 18186.91 82.57 52697.27 88888.00 2006-12-30 22:51:36.405 364 18186.85 82.64 52697.14 88888.00 2006-12-30 22:51:36.905 364 18186.87 82.66 52697.12 88888.00 2006-12-30 22:51:37.405 364 18186.89 82.64 52697.02 88888.00 2006-12-30 22:51:37.905 364 18186.87 82.61 52697.09 88888.00 2006-12-30 22:51:38.405 364 18186.89 82.74 52697.20 88888.00 2006-12-30 22:51:38.905 364 18186.95 82.82 52697.24 88888.00 2006-12-30 22:51:39.405 364 18186.88 82.88 52697.17 88888.00 2006-12-30 22:51:39.905 364 18186.73 82.79 52697.04 88888.00 2006-12-30 22:51:40.405 364 18186.67 82.76 52696.99 88888.00 2006-12-30 22:51:40.905 364 18186.57 82.79 52696.98 88888.00 2006-12-30 22:51:41.405 364 18186.72 82.80 52696.94 88888.00 2006-12-30 22:51:41.905 364 18186.71 82.85 52697.05 88888.00 2006-12-30 22:51:42.405 364 18186.57 82.84 52697.01 88888.00 2006-12-30 22:51:42.905 364 18186.55 82.85 52696.98 88888.00 2006-12-30 22:51:43.405 364 18186.78 82.83 52697.02 88888.00 2006-12-30 22:51:43.905 364 18186.87 82.76 52697.05 88888.00 2006-12-30 22:51:44.405 364 18186.88 82.81 52696.96 88888.00 2006-12-30 22:51:44.905 364 18186.88 82.84 52696.93 88888.00 2006-12-30 22:51:45.405 364 18186.85 82.79 52697.06 88888.00 2006-12-30 22:51:45.905 364 18186.91 82.68 52696.99 88888.00 2006-12-30 22:51:46.405 364 18186.84 82.62 52696.95 88888.00 2006-12-30 22:51:46.905 364 18186.83 82.59 52696.96 88888.00 2006-12-30 22:51:47.405 364 18186.71 82.70 52696.98 88888.00 2006-12-30 22:51:47.905 364 18186.67 82.81 52697.04 88888.00 2006-12-30 22:51:48.405 364 18186.70 82.81 52697.05 88888.00 2006-12-30 22:51:48.905 364 18186.64 82.80 52697.19 88888.00 2006-12-30 22:51:49.405 364 18186.64 82.88 52697.15 88888.00 2006-12-30 22:51:49.905 364 18186.67 82.86 52697.03 88888.00 2006-12-30 22:51:50.405 364 18186.56 82.80 52696.99 88888.00 2006-12-30 22:51:50.905 364 18186.63 82.86 52696.97 88888.00 2006-12-30 22:51:51.405 364 18186.68 82.95 52697.10 88888.00 2006-12-30 22:51:51.905 364 18186.70 82.89 52697.10 88888.00 2006-12-30 22:51:52.405 364 18186.95 82.86 52697.15 88888.00 2006-12-30 22:51:52.905 364 18186.91 82.85 52697.18 88888.00 2006-12-30 22:51:53.405 364 18186.87 82.92 52697.19 88888.00 2006-12-30 22:51:53.905 364 18186.85 82.90 52697.20 88888.00 2006-12-30 22:51:54.405 364 18186.82 82.86 52697.18 88888.00 2006-12-30 22:51:54.905 364 18186.85 82.88 52697.20 88888.00 2006-12-30 22:51:55.405 364 18186.84 82.88 52697.12 88888.00 2006-12-30 22:51:55.905 364 18186.85 82.82 52697.14 88888.00 2006-12-30 22:51:56.405 364 18186.88 82.83 52697.10 88888.00 2006-12-30 22:51:56.905 364 18186.95 82.79 52697.13 88888.00 2006-12-30 22:51:57.405 364 18186.81 82.77 52697.13 88888.00 2006-12-30 22:51:57.905 364 18186.75 82.80 52697.05 88888.00 2006-12-30 22:51:58.405 364 18186.86 82.85 52697.06 88888.00 2006-12-30 22:51:58.905 364 18186.94 82.82 52697.06 88888.00 2006-12-30 22:51:59.405 364 18186.96 82.88 52697.19 88888.00 2006-12-30 22:51:59.905 364 18186.95 82.91 52697.24 88888.00 2006-12-30 22:52:00.405 364 18186.99 82.95 52697.19 88888.00 2006-12-30 22:52:00.905 364 18186.98 82.99 52697.10 88888.00 2006-12-30 22:52:01.405 364 18187.05 82.95 52697.08 88888.00 2006-12-30 22:52:01.905 364 18186.96 82.94 52697.13 88888.00 2006-12-30 22:52:02.405 364 18186.94 83.00 52697.04 88888.00 2006-12-30 22:52:02.905 364 18186.93 83.02 52697.01 88888.00 2006-12-30 22:52:03.405 364 18186.88 83.04 52696.94 88888.00 2006-12-30 22:52:03.905 364 18186.83 83.03 52696.91 88888.00 2006-12-30 22:52:04.405 364 18186.89 82.94 52696.96 88888.00 2006-12-30 22:52:04.905 364 18186.87 82.97 52696.85 88888.00 2006-12-30 22:52:05.405 364 18186.95 82.96 52696.78 88888.00 2006-12-30 22:52:05.905 364 18186.92 82.99 52696.79 88888.00 2006-12-30 22:52:06.405 364 18186.81 82.96 52696.81 88888.00 2006-12-30 22:52:06.905 364 18186.82 82.95 52696.84 88888.00 2006-12-30 22:52:07.405 364 18186.83 83.04 52696.87 88888.00 2006-12-30 22:52:07.905 364 18186.89 83.03 52696.81 88888.00 2006-12-30 22:52:08.405 364 18187.00 82.97 52696.80 88888.00 2006-12-30 22:52:08.905 364 18187.05 83.02 52696.79 88888.00 2006-12-30 22:52:09.405 364 18186.96 83.11 52696.76 88888.00 2006-12-30 22:52:09.905 364 18186.88 83.03 52696.73 88888.00 2006-12-30 22:52:10.405 364 18186.99 82.95 52696.76 88888.00 2006-12-30 22:52:10.905 364 18186.87 82.92 52696.93 88888.00 2006-12-30 22:52:11.405 364 18186.77 82.98 52696.95 88888.00 2006-12-30 22:52:11.905 364 18186.76 83.09 52696.85 88888.00 2006-12-30 22:52:12.405 364 18186.82 83.03 52696.86 88888.00 2006-12-30 22:52:12.905 364 18186.89 83.00 52696.82 88888.00 2006-12-30 22:52:13.405 364 18186.83 82.97 52696.76 88888.00 2006-12-30 22:52:13.905 364 18186.83 82.90 52696.79 88888.00 2006-12-30 22:52:14.405 364 18186.77 82.92 52696.76 88888.00 2006-12-30 22:52:14.905 364 18186.68 82.95 52696.73 88888.00 2006-12-30 22:52:15.405 364 18186.86 82.95 52696.74 88888.00 2006-12-30 22:52:15.905 364 18187.00 82.98 52696.73 88888.00 2006-12-30 22:52:16.405 364 18186.96 83.01 52696.73 88888.00 2006-12-30 22:52:16.905 364 18186.84 83.00 52696.74 88888.00 2006-12-30 22:52:17.405 364 18186.77 82.95 52696.72 88888.00 2006-12-30 22:52:17.905 364 18186.75 82.88 52696.62 88888.00 2006-12-30 22:52:18.405 364 18186.84 82.87 52696.55 88888.00 2006-12-30 22:52:18.905 364 18186.94 82.89 52696.71 88888.00 2006-12-30 22:52:19.405 364 18186.99 82.88 52696.72 88888.00 2006-12-30 22:52:19.905 364 18186.98 82.83 52696.78 88888.00 2006-12-30 22:52:20.405 364 18187.03 82.86 52696.92 88888.00 2006-12-30 22:52:20.905 364 18187.00 82.89 52696.83 88888.00 2006-12-30 22:52:21.405 364 18187.02 82.87 52696.81 88888.00 2006-12-30 22:52:21.905 364 18186.93 82.81 52696.87 88888.00 2006-12-30 22:52:22.405 364 18186.68 82.74 52696.90 88888.00 2006-12-30 22:52:22.905 364 18186.48 82.71 52696.86 88888.00 2006-12-30 22:52:23.405 364 18186.52 82.76 52696.86 88888.00 2006-12-30 22:52:23.905 364 18186.73 82.91 52696.91 88888.00 2006-12-30 22:52:24.405 364 18186.91 82.97 52696.91 88888.00 2006-12-30 22:52:24.905 364 18186.81 82.96 52696.84 88888.00 2006-12-30 22:52:25.405 364 18186.86 82.82 52696.94 88888.00 2006-12-30 22:52:25.905 364 18186.96 82.85 52696.96 88888.00 2006-12-30 22:52:26.405 364 18187.07 82.90 52696.98 88888.00 2006-12-30 22:52:26.905 364 18187.03 82.88 52696.92 88888.00 2006-12-30 22:52:27.405 364 18186.91 82.91 52696.89 88888.00 2006-12-30 22:52:27.905 364 18186.77 82.98 52696.79 88888.00 2006-12-30 22:52:28.405 364 18186.82 82.99 52696.72 88888.00 2006-12-30 22:52:28.905 364 18186.92 82.88 52696.81 88888.00 2006-12-30 22:52:29.405 364 18186.97 82.84 52696.90 88888.00 2006-12-30 22:52:29.905 364 18187.04 82.89 52696.91 88888.00 2006-12-30 22:52:30.405 364 18187.00 82.98 52696.92 88888.00 2006-12-30 22:52:30.905 364 18187.09 83.06 52696.93 88888.00 2006-12-30 22:52:31.405 364 18187.15 83.13 52696.93 88888.00 2006-12-30 22:52:31.905 364 18187.17 83.01 52696.93 88888.00 2006-12-30 22:52:32.405 364 18187.20 83.02 52696.81 88888.00 2006-12-30 22:52:32.905 364 18187.11 83.05 52696.79 88888.00 2006-12-30 22:52:33.405 364 18187.14 82.99 52696.86 88888.00 2006-12-30 22:52:33.905 364 18186.92 82.89 52696.86 88888.00 2006-12-30 22:52:34.405 364 18186.73 82.94 52696.83 88888.00 2006-12-30 22:52:34.905 364 18186.87 82.97 52696.78 88888.00 2006-12-30 22:52:35.405 364 18186.71 82.95 52696.83 88888.00 2006-12-30 22:52:35.905 364 18186.75 83.03 52696.91 88888.00 2006-12-30 22:52:36.405 364 18186.82 83.08 52696.87 88888.00 2006-12-30 22:52:36.905 364 18186.92 82.92 52696.93 88888.00 2006-12-30 22:52:37.405 364 18186.87 82.86 52696.99 88888.00 2006-12-30 22:52:37.905 364 18186.88 82.86 52696.93 88888.00 2006-12-30 22:52:38.405 364 18186.81 82.88 52696.89 88888.00 2006-12-30 22:52:38.905 364 18186.75 82.95 52696.94 88888.00 2006-12-30 22:52:39.405 364 18186.82 82.96 52696.93 88888.00 2006-12-30 22:52:39.905 364 18186.84 82.91 52696.96 88888.00 2006-12-30 22:52:40.405 364 18186.76 82.90 52696.92 88888.00 2006-12-30 22:52:40.905 364 18186.80 82.95 52697.01 88888.00 2006-12-30 22:52:41.405 364 18186.78 82.96 52696.99 88888.00 2006-12-30 22:52:41.905 364 18186.80 82.95 52696.87 88888.00 2006-12-30 22:52:42.405 364 18186.75 82.98 52696.92 88888.00 2006-12-30 22:52:42.905 364 18186.88 83.09 52696.87 88888.00 2006-12-30 22:52:43.405 364 18186.82 83.06 52696.83 88888.00 2006-12-30 22:52:43.905 364 18186.71 83.07 52696.84 88888.00 2006-12-30 22:52:44.405 364 18186.80 83.05 52696.89 88888.00 2006-12-30 22:52:44.905 364 18186.91 83.03 52696.93 88888.00 2006-12-30 22:52:45.405 364 18186.83 83.06 52696.85 88888.00 2006-12-30 22:52:45.905 364 18186.89 83.12 52696.92 88888.00 2006-12-30 22:52:46.405 364 18186.93 83.10 52696.93 88888.00 2006-12-30 22:52:46.905 364 18186.83 83.14 52696.96 88888.00 2006-12-30 22:52:47.405 364 18186.73 83.19 52697.04 88888.00 2006-12-30 22:52:47.905 364 18186.77 83.14 52697.07 88888.00 2006-12-30 22:52:48.405 364 18186.82 83.10 52697.02 88888.00 2006-12-30 22:52:48.905 364 18186.77 83.12 52697.01 88888.00 2006-12-30 22:52:49.405 364 18186.71 83.16 52697.09 88888.00 2006-12-30 22:52:49.905 364 18186.70 83.10 52697.06 88888.00 2006-12-30 22:52:50.405 364 18186.67 83.05 52696.98 88888.00 2006-12-30 22:52:50.905 364 18186.63 83.02 52697.05 88888.00 2006-12-30 22:52:51.405 364 18186.66 82.96 52697.17 88888.00 2006-12-30 22:52:51.905 364 18186.62 82.96 52697.17 88888.00 2006-12-30 22:52:52.405 364 18186.73 83.06 52697.14 88888.00 2006-12-30 22:52:52.905 364 18186.74 83.03 52697.19 88888.00 2006-12-30 22:52:53.405 364 18186.71 83.00 52697.18 88888.00 2006-12-30 22:52:53.905 364 18186.78 82.94 52697.08 88888.00 2006-12-30 22:52:54.405 364 18186.73 82.95 52697.02 88888.00 2006-12-30 22:52:54.905 364 18186.72 82.98 52696.94 88888.00 2006-12-30 22:52:55.405 364 18186.62 82.97 52696.87 88888.00 2006-12-30 22:52:55.905 364 18186.57 82.97 52696.97 88888.00 2006-12-30 22:52:56.405 364 18186.60 82.97 52696.93 88888.00 2006-12-30 22:52:56.905 364 18186.64 82.96 52697.05 88888.00 2006-12-30 22:52:57.405 364 18186.66 82.98 52697.12 88888.00 2006-12-30 22:52:57.905 364 18186.52 82.98 52697.12 88888.00 2006-12-30 22:52:58.405 364 18186.48 83.01 52697.01 88888.00 2006-12-30 22:52:58.905 364 18186.61 83.03 52697.02 88888.00 2006-12-30 22:52:59.405 364 18186.56 83.08 52696.97 88888.00 2006-12-30 22:52:59.905 364 18186.54 83.14 52697.01 88888.00 2006-12-30 22:53:00.405 364 18186.49 83.12 52697.10 88888.00 2006-12-30 22:53:00.905 364 18186.55 83.08 52697.12 88888.00 2006-12-30 22:53:01.405 364 18186.51 83.08 52697.17 88888.00 2006-12-30 22:53:01.905 364 18186.39 83.01 52697.27 88888.00 2006-12-30 22:53:02.405 364 18186.28 83.03 52697.26 88888.00 2006-12-30 22:53:02.905 364 18186.37 83.07 52697.20 88888.00 2006-12-30 22:53:03.405 364 18186.43 83.01 52697.24 88888.00 2006-12-30 22:53:03.905 364 18186.43 82.98 52697.31 88888.00 2006-12-30 22:53:04.405 364 18186.39 83.05 52697.28 88888.00 2006-12-30 22:53:04.905 364 18186.41 83.14 52697.12 88888.00 2006-12-30 22:53:05.405 364 18186.45 83.11 52697.15 88888.00 2006-12-30 22:53:05.905 364 18186.49 83.05 52697.15 88888.00 2006-12-30 22:53:06.405 364 18186.51 83.00 52697.09 88888.00 2006-12-30 22:53:06.905 364 18186.49 82.92 52697.14 88888.00 2006-12-30 22:53:07.405 364 18186.43 82.88 52697.10 88888.00 2006-12-30 22:53:07.905 364 18186.44 82.89 52697.25 88888.00 2006-12-30 22:53:08.405 364 18186.49 82.89 52697.30 88888.00 2006-12-30 22:53:08.905 364 18186.42 82.95 52697.22 88888.00 2006-12-30 22:53:09.405 364 18186.38 82.99 52697.15 88888.00 2006-12-30 22:53:09.905 364 18186.24 83.03 52697.12 88888.00 2006-12-30 22:53:10.405 364 18186.33 83.12 52697.07 88888.00 2006-12-30 22:53:10.905 364 18186.37 83.09 52696.99 88888.00 2006-12-30 22:53:11.405 364 18186.24 83.11 52697.12 88888.00 2006-12-30 22:53:11.905 364 18186.32 83.07 52697.15 88888.00 2006-12-30 22:53:12.405 364 18186.33 83.07 52697.19 88888.00 2006-12-30 22:53:12.905 364 18186.37 83.05 52697.12 88888.00 2006-12-30 22:53:13.405 364 18186.31 82.84 52697.07 88888.00 2006-12-30 22:53:13.905 364 18186.27 82.78 52697.15 88888.00 2006-12-30 22:53:14.405 364 18186.28 82.73 52697.17 88888.00 2006-12-30 22:53:14.905 364 18186.33 82.72 52697.24 88888.00 2006-12-30 22:53:15.405 364 18186.32 82.70 52697.17 88888.00 2006-12-30 22:53:15.905 364 18186.39 82.67 52697.16 88888.00 2006-12-30 22:53:16.405 364 18186.39 82.65 52697.12 88888.00 2006-12-30 22:53:16.905 364 18186.30 82.66 52697.15 88888.00 2006-12-30 22:53:17.405 364 18186.42 82.71 52697.26 88888.00 2006-12-30 22:53:17.905 364 18186.41 82.70 52697.22 88888.00 2006-12-30 22:53:18.405 364 18186.37 82.70 52697.18 88888.00 2006-12-30 22:53:18.905 364 18186.44 82.77 52697.15 88888.00 2006-12-30 22:53:19.405 364 18186.45 82.76 52697.19 88888.00 2006-12-30 22:53:19.905 364 18186.34 82.78 52697.18 88888.00 2006-12-30 22:53:20.405 364 18186.44 82.81 52697.13 88888.00 2006-12-30 22:53:20.905 364 18186.59 82.75 52697.10 88888.00 2006-12-30 22:53:21.405 364 18186.51 82.71 52696.99 88888.00 2006-12-30 22:53:21.905 364 18186.41 82.66 52696.96 88888.00 2006-12-30 22:53:22.405 364 18186.30 82.71 52696.96 88888.00 2006-12-30 22:53:22.905 364 18186.30 82.74 52696.98 88888.00 2006-12-30 22:53:23.405 364 18186.39 82.71 52696.98 88888.00 2006-12-30 22:53:23.905 364 18186.35 82.66 52697.20 88888.00 2006-12-30 22:53:24.405 364 18186.27 82.74 52697.25 88888.00 2006-12-30 22:53:24.905 364 18186.34 82.96 52697.14 88888.00 2006-12-30 22:53:25.405 364 18186.38 83.08 52697.08 88888.00 2006-12-30 22:53:25.905 364 18186.34 83.10 52697.09 88888.00 2006-12-30 22:53:26.405 364 18186.28 83.04 52697.18 88888.00 2006-12-30 22:53:26.905 364 18186.29 83.07 52697.14 88888.00 2006-12-30 22:53:27.405 364 18186.24 83.07 52697.14 88888.00 2006-12-30 22:53:27.905 364 18186.26 83.02 52697.16 88888.00 2006-12-30 22:53:28.405 364 18186.27 83.03 52697.09 88888.00 2006-12-30 22:53:28.905 364 18186.22 83.06 52697.08 88888.00 2006-12-30 22:53:29.405 364 18186.31 83.05 52697.18 88888.00 2006-12-30 22:53:29.905 364 18186.39 83.02 52697.26 88888.00 2006-12-30 22:53:30.405 364 18186.32 83.06 52697.27 88888.00 2006-12-30 22:53:30.905 364 18186.30 83.05 52697.21 88888.00 2006-12-30 22:53:31.405 364 18186.42 83.07 52697.13 88888.00 2006-12-30 22:53:31.905 364 18186.35 83.04 52697.14 88888.00 2006-12-30 22:53:32.405 364 18186.24 83.09 52697.26 88888.00 2006-12-30 22:53:32.905 364 18186.29 83.00 52697.24 88888.00 2006-12-30 22:53:33.405 364 18186.30 82.90 52697.21 88888.00 2006-12-30 22:53:33.905 364 18186.43 82.87 52697.20 88888.00 2006-12-30 22:53:34.405 364 18186.53 82.85 52697.24 88888.00 2006-12-30 22:53:34.905 364 18186.38 82.90 52697.27 88888.00 2006-12-30 22:53:35.405 364 18186.38 82.88 52697.32 88888.00 2006-12-30 22:53:35.905 364 18186.32 82.80 52697.19 88888.00 2006-12-30 22:53:36.405 364 18186.24 82.86 52697.12 88888.00 2006-12-30 22:53:36.905 364 18186.32 82.89 52697.09 88888.00 2006-12-30 22:53:37.405 364 18186.24 82.88 52697.13 88888.00 2006-12-30 22:53:37.905 364 18186.20 83.00 52697.18 88888.00 2006-12-30 22:53:38.405 364 18186.16 83.01 52697.17 88888.00 2006-12-30 22:53:38.905 364 18186.13 82.98 52697.14 88888.00 2006-12-30 22:53:39.405 364 18186.16 82.92 52697.14 88888.00 2006-12-30 22:53:39.905 364 18186.21 82.99 52697.19 88888.00 2006-12-30 22:53:40.405 364 18186.29 83.01 52697.19 88888.00 2006-12-30 22:53:40.905 364 18186.22 82.99 52697.26 88888.00 2006-12-30 22:53:41.405 364 18186.24 82.96 52697.28 88888.00 2006-12-30 22:53:41.905 364 18186.29 82.87 52697.26 88888.00 2006-12-30 22:53:42.405 364 18186.35 82.87 52697.19 88888.00 2006-12-30 22:53:42.905 364 18186.30 82.94 52697.14 88888.00 2006-12-30 22:53:43.405 364 18186.34 83.02 52697.06 88888.00 2006-12-30 22:53:43.905 364 18186.35 83.04 52697.17 88888.00 2006-12-30 22:53:44.405 364 18186.39 83.01 52697.33 88888.00 2006-12-30 22:53:44.905 364 18186.28 83.05 52697.26 88888.00 2006-12-30 22:53:45.405 364 18186.37 83.06 52697.18 88888.00 2006-12-30 22:53:45.905 364 18186.26 83.06 52697.17 88888.00 2006-12-30 22:53:46.405 364 18186.22 83.06 52697.16 88888.00 2006-12-30 22:53:46.905 364 18186.24 83.06 52697.14 88888.00 2006-12-30 22:53:47.405 364 18186.23 83.07 52697.08 88888.00 2006-12-30 22:53:47.905 364 18186.27 83.11 52697.09 88888.00 2006-12-30 22:53:48.405 364 18186.44 83.07 52697.24 88888.00 2006-12-30 22:53:48.905 364 18186.46 83.04 52697.37 88888.00 2006-12-30 22:53:49.405 364 18186.38 83.10 52697.30 88888.00 2006-12-30 22:53:49.905 364 18186.40 83.07 52697.20 88888.00 2006-12-30 22:53:50.405 364 18186.33 83.01 52697.16 88888.00 2006-12-30 22:53:50.905 364 18186.24 82.95 52697.06 88888.00 2006-12-30 22:53:51.405 364 18186.17 83.02 52697.16 88888.00 2006-12-30 22:53:51.905 364 18186.20 83.03 52697.19 88888.00 2006-12-30 22:53:52.405 364 18186.27 83.06 52697.06 88888.00 2006-12-30 22:53:52.905 364 18186.27 83.08 52697.03 88888.00 2006-12-30 22:53:53.405 364 18186.34 83.02 52697.09 88888.00 2006-12-30 22:53:53.905 364 18186.21 82.99 52697.09 88888.00 2006-12-30 22:53:54.405 364 18186.13 82.94 52697.14 88888.00 2006-12-30 22:53:54.905 364 18186.26 82.95 52697.09 88888.00 2006-12-30 22:53:55.405 364 18186.39 82.98 52697.12 88888.00 2006-12-30 22:53:55.905 364 18186.28 82.95 52697.19 88888.00 2006-12-30 22:53:56.405 364 18186.22 83.01 52697.25 88888.00 2006-12-30 22:53:56.905 364 18186.19 82.96 52697.09 88888.00 2006-12-30 22:53:57.405 364 18186.23 82.88 52697.08 88888.00 2006-12-30 22:53:57.905 364 18186.32 82.85 52697.12 88888.00 2006-12-30 22:53:58.405 364 18186.37 82.91 52697.17 88888.00 2006-12-30 22:53:58.905 364 18186.20 82.90 52697.16 88888.00 2006-12-30 22:53:59.405 364 18186.10 82.99 52697.19 88888.00 2006-12-30 22:53:59.905 364 18186.20 82.92 52697.13 88888.00 2006-12-30 22:54:00.405 364 18186.39 82.88 52697.14 88888.00 2006-12-30 22:54:00.905 364 18186.45 82.86 52697.17 88888.00 2006-12-30 22:54:01.405 364 18186.46 82.80 52697.12 88888.00 2006-12-30 22:54:01.905 364 18186.41 82.72 52697.16 88888.00 2006-12-30 22:54:02.405 364 18186.31 82.71 52697.24 88888.00 2006-12-30 22:54:02.905 364 18186.45 82.74 52697.31 88888.00 2006-12-30 22:54:03.405 364 18186.55 82.69 52697.18 88888.00 2006-12-30 22:54:03.905 364 18186.45 82.79 52697.14 88888.00 2006-12-30 22:54:04.405 364 18186.45 82.91 52697.12 88888.00 2006-12-30 22:54:04.905 364 18186.49 82.94 52697.03 88888.00 2006-12-30 22:54:05.405 364 18186.56 82.97 52697.10 88888.00 2006-12-30 22:54:05.905 364 18186.56 82.97 52697.18 88888.00 2006-12-30 22:54:06.405 364 18186.48 82.96 52697.18 88888.00 2006-12-30 22:54:06.905 364 18186.45 82.81 52697.15 88888.00 2006-12-30 22:54:07.405 364 18186.37 82.72 52697.18 88888.00 2006-12-30 22:54:07.905 364 18186.33 82.83 52697.16 88888.00 2006-12-30 22:54:08.405 364 18186.44 82.88 52697.16 88888.00 2006-12-30 22:54:08.905 364 18186.51 82.85 52697.20 88888.00 2006-12-30 22:54:09.405 364 18186.40 82.89 52697.17 88888.00 2006-12-30 22:54:09.905 364 18186.42 82.95 52697.09 88888.00 2006-12-30 22:54:10.405 364 18186.40 82.99 52697.03 88888.00 2006-12-30 22:54:10.905 364 18186.37 83.06 52696.96 88888.00 2006-12-30 22:54:11.405 364 18186.34 83.09 52696.97 88888.00 2006-12-30 22:54:11.905 364 18186.39 83.09 52696.95 88888.00 2006-12-30 22:54:12.405 364 18186.32 83.11 52696.96 88888.00 2006-12-30 22:54:12.905 364 18186.16 83.08 52696.86 88888.00 2006-12-30 22:54:13.405 364 18186.08 82.98 52696.84 88888.00 2006-12-30 22:54:13.905 364 18186.06 82.84 52696.95 88888.00 2006-12-30 22:54:14.405 364 18186.16 82.84 52697.01 88888.00 2006-12-30 22:54:14.905 364 18186.29 82.68 52697.12 88888.00 2006-12-30 22:54:15.405 364 18186.37 82.72 52697.01 88888.00 2006-12-30 22:54:15.905 364 18186.26 82.92 52696.96 88888.00 2006-12-30 22:54:16.405 364 18186.26 82.98 52697.09 88888.00 2006-12-30 22:54:16.905 364 18186.48 83.00 52697.16 88888.00 2006-12-30 22:54:17.405 364 18186.54 83.01 52697.07 88888.00 2006-12-30 22:54:17.905 364 18186.59 83.02 52697.09 88888.00 2006-12-30 22:54:18.405 364 18186.61 82.99 52696.99 88888.00 2006-12-30 22:54:18.905 364 18186.53 82.99 52696.92 88888.00 2006-12-30 22:54:19.405 364 18186.56 82.99 52697.01 88888.00 2006-12-30 22:54:19.905 364 18186.57 82.95 52696.99 88888.00 2006-12-30 22:54:20.405 364 18186.49 82.99 52697.05 88888.00 2006-12-30 22:54:20.905 364 18186.42 82.99 52697.07 88888.00 2006-12-30 22:54:21.405 364 18186.52 82.98 52697.09 88888.00 2006-12-30 22:54:21.905 364 18186.64 82.78 52696.98 88888.00 2006-12-30 22:54:22.405 364 18186.60 82.58 52697.07 88888.00 2006-12-30 22:54:22.905 364 18186.49 82.59 52697.18 88888.00 2006-12-30 22:54:23.405 364 18186.40 82.57 52697.14 88888.00 2006-12-30 22:54:23.905 364 18186.39 82.57 52697.12 88888.00 2006-12-30 22:54:24.405 364 18186.43 82.57 52696.99 88888.00 2006-12-30 22:54:24.905 364 18186.45 82.81 52696.98 88888.00 2006-12-30 22:54:25.405 364 18186.38 82.84 52697.01 88888.00 2006-12-30 22:54:25.905 364 18186.31 82.87 52697.12 88888.00 2006-12-30 22:54:26.405 364 18186.38 82.92 52697.07 88888.00 2006-12-30 22:54:26.905 364 18186.38 82.95 52697.01 88888.00 2006-12-30 22:54:27.405 364 18186.39 82.92 52696.95 88888.00 2006-12-30 22:54:27.905 364 18186.51 82.86 52697.05 88888.00 2006-12-30 22:54:28.405 364 18186.49 82.89 52697.25 88888.00 2006-12-30 22:54:28.905 364 18186.52 82.98 52697.13 88888.00 2006-12-30 22:54:29.405 364 18186.59 82.95 52696.90 88888.00 2006-12-30 22:54:29.905 364 18186.63 82.95 52696.93 88888.00 2006-12-30 22:54:30.405 364 18186.53 82.99 52696.92 88888.00 2006-12-30 22:54:30.905 364 18186.48 82.98 52696.89 88888.00 2006-12-30 22:54:31.405 364 18186.61 83.01 52696.94 88888.00 2006-12-30 22:54:31.905 364 18186.65 82.95 52696.94 88888.00 2006-12-30 22:54:32.405 364 18186.66 82.97 52696.95 88888.00 2006-12-30 22:54:32.905 364 18186.72 82.99 52697.07 88888.00 2006-12-30 22:54:33.405 364 18186.66 82.86 52697.04 88888.00 2006-12-30 22:54:33.905 364 18186.59 82.71 52696.93 88888.00 2006-12-30 22:54:34.405 364 18186.56 82.66 52696.82 88888.00 2006-12-30 22:54:34.905 364 18186.66 82.58 52696.85 88888.00 2006-12-30 22:54:35.405 364 18186.59 82.57 52696.96 88888.00 2006-12-30 22:54:35.905 364 18186.49 82.64 52697.12 88888.00 2006-12-30 22:54:36.405 364 18186.55 82.57 52697.08 88888.00 2006-12-30 22:54:36.905 364 18186.51 82.53 52696.97 88888.00 2006-12-30 22:54:37.405 364 18186.41 82.53 52696.98 88888.00 2006-12-30 22:54:37.905 364 18186.38 82.50 52696.99 88888.00 2006-12-30 22:54:38.405 364 18186.54 82.47 52697.05 88888.00 2006-12-30 22:54:38.905 364 18186.60 82.69 52697.01 88888.00 2006-12-30 22:54:39.405 364 18186.52 82.80 52697.02 88888.00 2006-12-30 22:54:39.905 364 18186.52 82.88 52697.01 88888.00 2006-12-30 22:54:40.405 364 18186.60 82.82 52697.02 88888.00 2006-12-30 22:54:40.905 364 18186.64 82.66 52696.99 88888.00 2006-12-30 22:54:41.405 364 18186.54 82.56 52697.06 88888.00 2006-12-30 22:54:41.905 364 18186.59 82.56 52696.99 88888.00 2006-12-30 22:54:42.405 364 18186.52 82.62 52696.93 88888.00 2006-12-30 22:54:42.905 364 18186.55 82.76 52696.89 88888.00 2006-12-30 22:54:43.405 364 18186.59 82.84 52696.79 88888.00 2006-12-30 22:54:43.905 364 18186.54 82.84 52696.70 88888.00 2006-12-30 22:54:44.405 364 18186.50 82.80 52696.75 88888.00 2006-12-30 22:54:44.905 364 18186.56 82.75 52696.96 88888.00 2006-12-30 22:54:45.405 364 18186.53 82.78 52697.12 88888.00 2006-12-30 22:54:45.905 364 18186.57 82.75 52697.21 88888.00 2006-12-30 22:54:46.405 364 18186.62 82.74 52697.04 88888.00 2006-12-30 22:54:46.905 364 18186.54 82.72 52696.86 88888.00 2006-12-30 22:54:47.405 364 18186.61 82.67 52696.84 88888.00 2006-12-30 22:54:47.905 364 18186.65 82.45 52696.89 88888.00 2006-12-30 22:54:48.405 364 18186.59 82.35 52696.89 88888.00 2006-12-30 22:54:48.905 364 18186.52 82.45 52696.85 88888.00 2006-12-30 22:54:49.405 364 18186.56 82.58 52696.80 88888.00 2006-12-30 22:54:49.905 364 18186.61 82.69 52696.84 88888.00 2006-12-30 22:54:50.405 364 18186.70 82.79 52696.93 88888.00 2006-12-30 22:54:50.905 364 18186.74 82.83 52697.09 88888.00 2006-12-30 22:54:51.405 364 18186.71 82.79 52697.10 88888.00 2006-12-30 22:54:51.905 364 18186.71 82.75 52697.06 88888.00 2006-12-30 22:54:52.405 364 18186.73 82.74 52697.07 88888.00 2006-12-30 22:54:52.905 364 18186.74 82.76 52697.15 88888.00 2006-12-30 22:54:53.405 364 18186.65 82.68 52697.12 88888.00 2006-12-30 22:54:53.905 364 18186.63 82.68 52697.03 88888.00 2006-12-30 22:54:54.405 364 18186.62 82.68 52697.05 88888.00 2006-12-30 22:54:54.905 364 18186.63 82.66 52696.94 88888.00 2006-12-30 22:54:55.405 364 18186.72 82.68 52696.90 88888.00 2006-12-30 22:54:55.905 364 18186.68 82.67 52696.93 88888.00 2006-12-30 22:54:56.405 364 18186.61 82.66 52696.95 88888.00 2006-12-30 22:54:56.905 364 18186.62 82.67 52696.97 88888.00 2006-12-30 22:54:57.405 364 18186.59 82.69 52697.01 88888.00 2006-12-30 22:54:57.905 364 18186.52 82.70 52696.97 88888.00 2006-12-30 22:54:58.405 364 18186.49 82.71 52697.03 88888.00 2006-12-30 22:54:58.905 364 18186.61 82.73 52697.10 88888.00 2006-12-30 22:54:59.405 364 18186.45 82.77 52697.07 88888.00 2006-12-30 22:54:59.905 364 18186.38 82.71 52697.08 88888.00 2006-12-30 22:55:00.405 364 18186.54 82.62 52697.02 88888.00 2006-12-30 22:55:00.905 364 18186.63 82.48 52697.05 88888.00 2006-12-30 22:55:01.405 364 18186.73 82.42 52697.06 88888.00 2006-12-30 22:55:01.905 364 18186.77 82.44 52697.10 88888.00 2006-12-30 22:55:02.405 364 18186.70 82.50 52697.17 88888.00 2006-12-30 22:55:02.905 364 18186.70 82.52 52697.08 88888.00 2006-12-30 22:55:03.405 364 18186.72 82.51 52697.10 88888.00 2006-12-30 22:55:03.905 364 18186.68 82.49 52697.20 88888.00 2006-12-30 22:55:04.405 364 18186.71 82.52 52697.16 88888.00 2006-12-30 22:55:04.905 364 18186.70 82.54 52697.16 88888.00 2006-12-30 22:55:05.405 364 18186.63 82.54 52697.05 88888.00 2006-12-30 22:55:05.905 364 18186.63 82.57 52696.95 88888.00 2006-12-30 22:55:06.405 364 18186.71 82.49 52697.01 88888.00 2006-12-30 22:55:06.905 364 18186.74 82.43 52697.04 88888.00 2006-12-30 22:55:07.405 364 18186.74 82.40 52696.95 88888.00 2006-12-30 22:55:07.905 364 18186.68 82.41 52696.96 88888.00 2006-12-30 22:55:08.405 364 18186.60 82.45 52696.99 88888.00 2006-12-30 22:55:08.905 364 18186.57 82.58 52696.97 88888.00 2006-12-30 22:55:09.405 364 18186.54 82.74 52697.06 88888.00 2006-12-30 22:55:09.905 364 18186.60 82.82 52697.05 88888.00 2006-12-30 22:55:10.405 364 18186.61 82.80 52697.08 88888.00 2006-12-30 22:55:10.905 364 18186.64 82.88 52697.07 88888.00 2006-12-30 22:55:11.405 364 18186.65 82.96 52696.96 88888.00 2006-12-30 22:55:11.905 364 18186.65 82.88 52696.89 88888.00 2006-12-30 22:55:12.405 364 18186.74 82.84 52696.87 88888.00 2006-12-30 22:55:12.905 364 18186.82 82.82 52696.90 88888.00 2006-12-30 22:55:13.405 364 18186.68 82.80 52696.93 88888.00 2006-12-30 22:55:13.905 364 18186.65 82.70 52696.87 88888.00 2006-12-30 22:55:14.405 364 18186.59 82.69 52696.91 88888.00 2006-12-30 22:55:14.905 364 18186.61 82.71 52696.89 88888.00 2006-12-30 22:55:15.405 364 18186.59 82.69 52697.07 88888.00 2006-12-30 22:55:15.905 364 18186.60 82.69 52696.90 88888.00 2006-12-30 22:55:16.405 364 18186.70 82.72 52696.91 88888.00 2006-12-30 22:55:16.905 364 18186.72 82.78 52696.82 88888.00 2006-12-30 22:55:17.405 364 18186.74 82.78 52696.98 88888.00 2006-12-30 22:55:17.905 364 18186.66 82.77 52697.04 88888.00 2006-12-30 22:55:18.405 364 18186.60 82.77 52696.97 88888.00 2006-12-30 22:55:18.905 364 18186.59 82.70 52696.93 88888.00 2006-12-30 22:55:19.405 364 18186.71 82.75 52697.01 88888.00 2006-12-30 22:55:19.905 364 18186.70 82.73 52697.05 88888.00 2006-12-30 22:55:20.405 364 18186.70 82.74 52696.93 88888.00 2006-12-30 22:55:20.905 364 18186.61 82.76 52696.92 88888.00 2006-12-30 22:55:21.405 364 18186.55 82.80 52696.85 88888.00 2006-12-30 22:55:21.905 364 18186.59 82.82 52696.73 88888.00 2006-12-30 22:55:22.405 364 18186.61 82.84 52696.69 88888.00 2006-12-30 22:55:22.905 364 18186.59 82.86 52696.85 88888.00 2006-12-30 22:55:23.405 364 18186.61 82.83 52696.85 88888.00 2006-12-30 22:55:23.905 364 18186.65 82.89 52696.86 88888.00 2006-12-30 22:55:24.405 364 18186.62 82.87 52696.87 88888.00 2006-12-30 22:55:24.905 364 18186.62 82.83 52696.87 88888.00 2006-12-30 22:55:25.405 364 18186.74 82.83 52696.87 88888.00 2006-12-30 22:55:25.905 364 18186.67 82.96 52696.82 88888.00 2006-12-30 22:55:26.405 364 18186.63 82.94 52696.79 88888.00 2006-12-30 22:55:26.905 364 18186.60 82.87 52696.92 88888.00 2006-12-30 22:55:27.405 364 18186.63 82.88 52696.94 88888.00 2006-12-30 22:55:27.905 364 18186.63 82.89 52696.87 88888.00 2006-12-30 22:55:28.405 364 18186.61 82.90 52696.68 88888.00 2006-12-30 22:55:28.905 364 18186.76 82.94 52696.69 88888.00 2006-12-30 22:55:29.405 364 18186.75 82.90 52696.86 88888.00 2006-12-30 22:55:29.905 364 18186.73 82.95 52696.93 88888.00 2006-12-30 22:55:30.405 364 18186.67 82.86 52696.95 88888.00 2006-12-30 22:55:30.905 364 18186.61 82.77 52696.96 88888.00 2006-12-30 22:55:31.402 364 18186.44 82.73 52696.90 88888.00 2006-12-30 22:55:31.902 364 18186.59 82.77 52696.91 88888.00 2006-12-30 22:55:32.402 364 18186.70 82.72 52696.80 88888.00 2006-12-30 22:55:32.902 364 18186.75 82.73 52696.66 88888.00 2006-12-30 22:55:33.402 364 18186.64 82.68 52696.82 88888.00 2006-12-30 22:55:33.902 364 18186.54 82.69 52696.80 88888.00 2006-12-30 22:55:34.402 364 18186.44 82.66 52696.81 88888.00 2006-12-30 22:55:34.902 364 18186.51 82.63 52696.83 88888.00 2006-12-30 22:55:35.402 364 18186.49 82.66 52696.78 88888.00 2006-12-30 22:55:35.902 364 18186.65 82.67 52696.74 88888.00 2006-12-30 22:55:36.402 364 18186.76 82.59 52696.76 88888.00 2006-12-30 22:55:36.902 364 18186.72 82.54 52696.83 88888.00 2006-12-30 22:55:37.402 364 18186.73 82.54 52696.86 88888.00 2006-12-30 22:55:37.902 364 18186.73 82.59 52696.83 88888.00 2006-12-30 22:55:38.402 364 18186.74 82.57 52696.84 88888.00 2006-12-30 22:55:38.902 364 18186.70 82.52 52696.85 88888.00 2006-12-30 22:55:39.402 364 18186.67 82.58 52696.95 88888.00 2006-12-30 22:55:39.902 364 18186.65 82.62 52697.03 88888.00 2006-12-30 22:55:40.402 364 18186.65 82.74 52696.97 88888.00 2006-12-30 22:55:40.902 364 18186.68 82.74 52696.90 88888.00 2006-12-30 22:55:41.402 364 18186.64 82.71 52696.92 88888.00 2006-12-30 22:55:41.902 364 18186.66 82.76 52696.95 88888.00 2006-12-30 22:55:42.402 364 18186.63 82.74 52696.81 88888.00 2006-12-30 22:55:42.902 364 18186.60 82.71 52696.87 88888.00 2006-12-30 22:55:43.402 364 18186.66 82.71 52696.90 88888.00 2006-12-30 22:55:43.902 364 18186.65 82.74 52696.85 88888.00 2006-12-30 22:55:44.402 364 18186.71 82.71 52696.90 88888.00 2006-12-30 22:55:44.902 364 18186.68 82.75 52696.90 88888.00 2006-12-30 22:55:45.402 364 18186.66 82.70 52696.91 88888.00 2006-12-30 22:55:45.902 364 18186.77 82.59 52696.82 88888.00 2006-12-30 22:55:46.402 364 18186.85 82.57 52696.91 88888.00 2006-12-30 22:55:46.902 364 18186.75 82.56 52696.98 88888.00 2006-12-30 22:55:47.402 364 18186.76 82.57 52696.94 88888.00 2006-12-30 22:55:47.902 364 18186.95 82.62 52696.91 88888.00 2006-12-30 22:55:48.402 364 18186.91 82.62 52696.87 88888.00 2006-12-30 22:55:48.902 364 18186.84 82.59 52696.87 88888.00 2006-12-30 22:55:49.402 364 18186.83 82.58 52696.82 88888.00 2006-12-30 22:55:49.902 364 18186.78 82.61 52696.86 88888.00 2006-12-30 22:55:50.402 364 18186.84 82.61 52696.91 88888.00 2006-12-30 22:55:50.902 364 18186.92 82.61 52696.86 88888.00 2006-12-30 22:55:51.402 364 18186.84 82.72 52696.95 88888.00 2006-12-30 22:55:51.902 364 18186.77 82.76 52696.92 88888.00 2006-12-30 22:55:52.402 364 18186.76 82.72 52696.82 88888.00 2006-12-30 22:55:52.902 364 18186.92 82.87 52696.85 88888.00 2006-12-30 22:55:53.402 364 18186.92 82.87 52696.92 88888.00 2006-12-30 22:55:53.902 364 18186.98 82.76 52696.98 88888.00 2006-12-30 22:55:54.402 364 18187.05 82.81 52696.97 88888.00 2006-12-30 22:55:54.902 364 18187.00 82.79 52696.98 88888.00 2006-12-30 22:55:55.402 364 18186.96 82.74 52697.05 88888.00 2006-12-30 22:55:55.902 364 18186.83 82.76 52696.89 88888.00 2006-12-30 22:55:56.402 364 18186.92 82.75 52696.79 88888.00 2006-12-30 22:55:56.902 364 18186.87 82.72 52696.79 88888.00 2006-12-30 22:55:57.402 364 18186.89 82.74 52696.83 88888.00 2006-12-30 22:55:57.902 364 18186.87 82.77 52696.83 88888.00 2006-12-30 22:55:58.402 364 18186.94 82.76 52696.83 88888.00 2006-12-30 22:55:58.902 364 18186.92 82.77 52696.94 88888.00 2006-12-30 22:55:59.402 364 18186.88 82.80 52696.96 88888.00 2006-12-30 22:55:59.902 364 18186.92 82.82 52696.86 88888.00 2006-12-30 22:56:00.402 364 18186.86 82.78 52696.81 88888.00 2006-12-30 22:56:00.902 364 18186.83 82.76 52696.74 88888.00 2006-12-30 22:56:01.402 364 18186.78 82.78 52696.72 88888.00 2006-12-30 22:56:01.902 364 18186.75 82.79 52696.75 88888.00 2006-12-30 22:56:02.402 364 18186.80 82.79 52696.85 88888.00 2006-12-30 22:56:02.902 364 18186.85 82.85 52696.81 88888.00 2006-12-30 22:56:03.402 364 18186.82 82.92 52696.74 88888.00 2006-12-30 22:56:03.902 364 18186.80 83.00 52696.69 88888.00 2006-12-30 22:56:04.402 364 18186.80 82.96 52696.63 88888.00 2006-12-30 22:56:04.902 364 18186.87 82.85 52696.60 88888.00 2006-12-30 22:56:05.402 364 18186.88 82.75 52696.82 88888.00 2006-12-30 22:56:05.902 364 18186.78 82.74 52696.86 88888.00 2006-12-30 22:56:06.402 364 18186.87 82.76 52696.80 88888.00 2006-12-30 22:56:06.902 364 18186.96 82.76 52696.81 88888.00 2006-12-30 22:56:07.402 364 18186.96 82.77 52696.79 88888.00 2006-12-30 22:56:07.902 364 18186.86 82.80 52696.91 88888.00 2006-12-30 22:56:08.402 364 18186.88 82.83 52696.78 88888.00 2006-12-30 22:56:08.902 364 18186.91 82.83 52696.78 88888.00 2006-12-30 22:56:09.402 364 18186.84 82.82 52696.82 88888.00 2006-12-30 22:56:09.902 364 18186.86 82.82 52696.87 88888.00 2006-12-30 22:56:10.402 364 18186.92 82.83 52696.84 88888.00 2006-12-30 22:56:10.902 364 18186.96 82.90 52696.89 88888.00 2006-12-30 22:56:11.402 364 18186.89 82.87 52696.84 88888.00 2006-12-30 22:56:11.902 364 18186.78 82.87 52696.74 88888.00 2006-12-30 22:56:12.402 364 18186.86 82.75 52696.72 88888.00 2006-12-30 22:56:12.902 364 18186.93 82.70 52696.73 88888.00 2006-12-30 22:56:13.402 364 18186.82 82.71 52696.78 88888.00 2006-12-30 22:56:13.902 364 18186.84 82.73 52696.80 88888.00 2006-12-30 22:56:14.402 364 18186.87 82.75 52696.80 88888.00 2006-12-30 22:56:14.902 364 18186.77 82.73 52696.73 88888.00 2006-12-30 22:56:15.402 364 18186.83 82.73 52696.82 88888.00 2006-12-30 22:56:15.902 364 18186.89 82.79 52696.90 88888.00 2006-12-30 22:56:16.402 364 18186.97 82.78 52696.95 88888.00 2006-12-30 22:56:16.902 364 18186.97 82.82 52696.94 88888.00 2006-12-30 22:56:17.402 364 18186.89 82.83 52696.91 88888.00 2006-12-30 22:56:17.902 364 18186.97 82.82 52696.89 88888.00 2006-12-30 22:56:18.402 364 18187.07 82.82 52696.96 88888.00 2006-12-30 22:56:18.902 364 18187.03 82.78 52696.89 88888.00 2006-12-30 22:56:19.402 364 18187.07 82.79 52696.70 88888.00 2006-12-30 22:56:19.902 364 18187.03 82.80 52696.59 88888.00 2006-12-30 22:56:20.402 364 18187.05 82.77 52696.60 88888.00 2006-12-30 22:56:20.902 364 18187.17 82.81 52696.62 88888.00 2006-12-30 22:56:21.402 364 18187.06 82.81 52696.71 88888.00 2006-12-30 22:56:21.902 364 18187.05 82.80 52696.84 88888.00 2006-12-30 22:56:22.402 364 18187.04 82.83 52696.92 88888.00 2006-12-30 22:56:22.902 364 18187.09 82.88 52696.93 88888.00 2006-12-30 22:56:23.402 364 18187.00 82.81 52696.92 88888.00 2006-12-30 22:56:23.902 364 18186.98 82.76 52696.83 88888.00 2006-12-30 22:56:24.402 364 18187.08 82.83 52696.91 88888.00 2006-12-30 22:56:24.902 364 18187.02 82.83 52696.95 88888.00 2006-12-30 22:56:25.402 364 18187.03 82.80 52696.87 88888.00 2006-12-30 22:56:25.902 364 18186.94 82.83 52696.73 88888.00 2006-12-30 22:56:26.402 364 18186.84 82.71 52696.73 88888.00 2006-12-30 22:56:26.902 364 18186.93 82.76 52696.71 88888.00 2006-12-30 22:56:27.402 364 18186.98 82.75 52696.73 88888.00 2006-12-30 22:56:27.902 364 18186.94 82.58 52696.79 88888.00 2006-12-30 22:56:28.402 364 18186.92 82.54 52696.83 88888.00 2006-12-30 22:56:28.902 364 18186.83 82.54 52696.79 88888.00 2006-12-30 22:56:29.402 364 18186.71 82.66 52696.78 88888.00 2006-12-30 22:56:29.902 364 18186.76 82.72 52696.91 88888.00 2006-12-30 22:56:30.402 364 18186.86 82.72 52696.98 88888.00 2006-12-30 22:56:30.902 364 18186.82 82.64 52696.90 88888.00 2006-12-30 22:56:31.402 364 18186.75 82.57 52696.76 88888.00 2006-12-30 22:56:31.902 364 18186.72 82.65 52696.64 88888.00 2006-12-30 22:56:32.402 364 18186.71 82.62 52696.69 88888.00 2006-12-30 22:56:32.902 364 18186.87 82.58 52696.73 88888.00 2006-12-30 22:56:33.402 364 18186.78 82.66 52696.68 88888.00 2006-12-30 22:56:33.902 364 18186.72 82.77 52696.72 88888.00 2006-12-30 22:56:34.402 364 18186.83 82.87 52696.67 88888.00 2006-12-30 22:56:34.902 364 18186.93 82.96 52696.68 88888.00 2006-12-30 22:56:35.402 364 18187.02 82.91 52696.72 88888.00 2006-12-30 22:56:35.902 364 18187.02 82.96 52696.75 88888.00 2006-12-30 22:56:36.402 364 18186.99 83.00 52696.83 88888.00 2006-12-30 22:56:36.902 364 18186.97 82.98 52696.70 88888.00 2006-12-30 22:56:37.402 364 18186.84 82.98 52696.70 88888.00 2006-12-30 22:56:37.902 364 18186.84 82.97 52696.83 88888.00 2006-12-30 22:56:38.402 364 18186.81 83.01 52696.90 88888.00 2006-12-30 22:56:38.902 364 18186.81 83.07 52696.86 88888.00 2006-12-30 22:56:39.402 364 18186.82 83.08 52696.85 88888.00 2006-12-30 22:56:39.902 364 18186.77 83.03 52696.78 88888.00 2006-12-30 22:56:40.402 364 18186.74 82.98 52696.82 88888.00 2006-12-30 22:56:40.902 364 18186.72 82.96 52696.85 88888.00 2006-12-30 22:56:41.402 364 18186.73 82.96 52696.78 88888.00 2006-12-30 22:56:41.902 364 18186.76 83.00 52696.80 88888.00 2006-12-30 22:56:42.402 364 18186.74 83.07 52696.84 88888.00 2006-12-30 22:56:42.902 364 18186.74 83.01 52696.79 88888.00 2006-12-30 22:56:43.402 364 18186.74 82.94 52696.84 88888.00 2006-12-30 22:56:43.902 364 18186.80 82.92 52696.87 88888.00 2006-12-30 22:56:44.402 364 18186.88 82.89 52696.78 88888.00 2006-12-30 22:56:44.902 364 18186.89 82.97 52696.82 88888.00 2006-12-30 22:56:45.402 364 18186.87 83.05 52696.96 88888.00 2006-12-30 22:56:45.902 364 18186.86 83.00 52697.03 88888.00 2006-12-30 22:56:46.402 364 18186.81 82.99 52697.08 88888.00 2006-12-30 22:56:46.902 364 18186.84 83.04 52697.04 88888.00 2006-12-30 22:56:47.402 364 18186.86 83.01 52697.03 88888.00 2006-12-30 22:56:47.902 364 18186.78 82.99 52697.04 88888.00 2006-12-30 22:56:48.402 364 18186.77 83.00 52697.05 88888.00 2006-12-30 22:56:48.902 364 18186.70 83.00 52697.05 88888.00 2006-12-30 22:56:49.402 364 18186.70 82.95 52696.93 88888.00 2006-12-30 22:56:49.902 364 18186.75 82.96 52696.95 88888.00 2006-12-30 22:56:50.402 364 18186.83 83.03 52696.98 88888.00 2006-12-30 22:56:50.902 364 18186.83 83.15 52696.95 88888.00 2006-12-30 22:56:51.402 364 18186.78 82.99 52696.92 88888.00 2006-12-30 22:56:51.902 364 18186.72 82.84 52696.82 88888.00 2006-12-30 22:56:52.402 364 18186.81 82.83 52696.74 88888.00 2006-12-30 22:56:52.902 364 18186.83 82.83 52696.75 88888.00 2006-12-30 22:56:53.402 364 18186.68 82.86 52696.76 88888.00 2006-12-30 22:56:53.902 364 18186.77 82.81 52696.80 88888.00 2006-12-30 22:56:54.402 364 18186.83 82.78 52696.85 88888.00 2006-12-30 22:56:54.902 364 18186.75 82.76 52696.79 88888.00 2006-12-30 22:56:55.402 364 18186.74 82.75 52696.86 88888.00 2006-12-30 22:56:55.902 364 18186.71 82.70 52696.82 88888.00 2006-12-30 22:56:56.402 364 18186.73 82.71 52696.85 88888.00 2006-12-30 22:56:56.902 364 18186.75 82.70 52696.89 88888.00 2006-12-30 22:56:57.402 364 18186.80 82.70 52696.84 88888.00 2006-12-30 22:56:57.902 364 18186.83 82.79 52696.84 88888.00 2006-12-30 22:56:58.402 364 18186.78 82.75 52696.81 88888.00 2006-12-30 22:56:58.902 364 18186.81 82.83 52696.83 88888.00 2006-12-30 22:56:59.402 364 18186.74 82.87 52696.92 88888.00 2006-12-30 22:56:59.902 364 18186.78 82.87 52697.08 88888.00 2006-12-30 22:57:00.402 364 18186.85 82.87 52697.07 88888.00 2006-12-30 22:57:00.902 364 18186.84 82.87 52696.97 88888.00 2006-12-30 22:57:01.402 364 18186.83 82.83 52697.01 88888.00 2006-12-30 22:57:01.902 364 18186.86 82.98 52697.07 88888.00 2006-12-30 22:57:02.402 364 18186.92 83.08 52697.01 88888.00 2006-12-30 22:57:02.902 364 18186.75 83.07 52697.02 88888.00 2006-12-30 22:57:03.402 364 18186.72 83.09 52696.97 88888.00 2006-12-30 22:57:03.902 364 18186.72 83.02 52697.02 88888.00 2006-12-30 22:57:04.402 364 18186.67 82.94 52697.09 88888.00 2006-12-30 22:57:04.902 364 18186.72 82.90 52696.94 88888.00 2006-12-30 22:57:05.402 364 18186.81 82.94 52696.99 88888.00 2006-12-30 22:57:05.902 364 18186.82 82.94 52696.99 88888.00 2006-12-30 22:57:06.402 364 18186.77 82.87 52697.05 88888.00 2006-12-30 22:57:06.902 364 18186.81 82.77 52697.06 88888.00 2006-12-30 22:57:07.402 364 18186.78 82.81 52697.13 88888.00 2006-12-30 22:57:07.902 364 18186.88 82.82 52697.17 88888.00 2006-12-30 22:57:08.402 364 18186.85 82.85 52697.16 88888.00 2006-12-30 22:57:08.902 364 18186.83 82.88 52697.17 88888.00 2006-12-30 22:57:09.402 364 18186.83 82.81 52697.07 88888.00 2006-12-30 22:57:09.902 364 18186.84 82.84 52697.07 88888.00 2006-12-30 22:57:10.402 364 18186.68 82.88 52697.07 88888.00 2006-12-30 22:57:10.902 364 18186.76 82.90 52696.99 88888.00 2006-12-30 22:57:11.402 364 18186.74 82.97 52697.05 88888.00 2006-12-30 22:57:11.902 364 18186.71 82.97 52697.15 88888.00 2006-12-30 22:57:12.402 364 18186.72 83.01 52697.07 88888.00 2006-12-30 22:57:12.902 364 18186.73 83.05 52697.09 88888.00 2006-12-30 22:57:13.402 364 18186.77 83.07 52697.02 88888.00 2006-12-30 22:57:13.902 364 18186.78 83.05 52696.86 88888.00 2006-12-30 22:57:14.402 364 18186.83 83.01 52696.84 88888.00 2006-12-30 22:57:14.902 364 18186.82 83.00 52696.97 88888.00 2006-12-30 22:57:15.402 364 18186.68 83.06 52697.06 88888.00 2006-12-30 22:57:15.902 364 18186.55 83.14 52697.05 88888.00 2006-12-30 22:57:16.402 364 18186.63 83.10 52697.10 88888.00 2006-12-30 22:57:16.902 364 18186.73 82.97 52696.96 88888.00 2006-12-30 22:57:17.402 364 18186.73 83.02 52696.90 88888.00 2006-12-30 22:57:17.902 364 18186.84 83.01 52696.94 88888.00 2006-12-30 22:57:18.402 364 18186.82 83.02 52697.06 88888.00 2006-12-30 22:57:18.902 364 18186.86 83.12 52697.05 88888.00 2006-12-30 22:57:19.402 364 18186.83 83.11 52696.92 88888.00 2006-12-30 22:57:19.902 364 18186.81 83.12 52696.93 88888.00 2006-12-30 22:57:20.402 364 18186.89 83.09 52696.81 88888.00 2006-12-30 22:57:20.902 364 18186.84 83.13 52696.76 88888.00 2006-12-30 22:57:21.402 364 18186.73 83.20 52696.90 88888.00 2006-12-30 22:57:21.902 364 18186.72 83.10 52696.96 88888.00 2006-12-30 22:57:22.402 364 18186.76 83.10 52696.93 88888.00 2006-12-30 22:57:22.902 364 18186.71 83.09 52696.90 88888.00 2006-12-30 22:57:23.402 364 18186.75 82.98 52696.94 88888.00 2006-12-30 22:57:23.902 364 18186.70 82.76 52697.01 88888.00 2006-12-30 22:57:24.402 364 18186.68 82.69 52696.94 88888.00 2006-12-30 22:57:24.902 364 18186.71 82.75 52696.82 88888.00 2006-12-30 22:57:25.402 364 18186.67 82.81 52696.87 88888.00 2006-12-30 22:57:25.902 364 18186.66 82.85 52696.89 88888.00 2006-12-30 22:57:26.402 364 18186.72 82.78 52696.90 88888.00 2006-12-30 22:57:26.902 364 18186.64 82.87 52696.85 88888.00 2006-12-30 22:57:27.402 364 18186.50 83.01 52696.97 88888.00 2006-12-30 22:57:27.902 364 18186.65 83.01 52697.09 88888.00 2006-12-30 22:57:28.402 364 18186.65 83.00 52696.97 88888.00 2006-12-30 22:57:28.902 364 18186.67 82.96 52696.83 88888.00 2006-12-30 22:57:29.402 364 18186.84 82.85 52696.92 88888.00 2006-12-30 22:57:29.902 364 18186.91 82.88 52696.96 88888.00 2006-12-30 22:57:30.402 364 18186.86 82.84 52696.94 88888.00 2006-12-30 22:57:30.902 364 18186.86 82.82 52696.96 88888.00 2006-12-30 22:57:31.402 364 18186.78 82.78 52696.99 88888.00 2006-12-30 22:57:31.902 364 18186.87 82.78 52697.07 88888.00 2006-12-30 22:57:32.402 364 18186.97 82.76 52697.01 88888.00 2006-12-30 22:57:32.902 364 18186.84 82.79 52696.96 88888.00 2006-12-30 22:57:33.402 364 18186.86 82.68 52696.84 88888.00 2006-12-30 22:57:33.902 364 18186.70 82.63 52696.93 88888.00 2006-12-30 22:57:34.402 364 18186.86 82.67 52696.81 88888.00 2006-12-30 22:57:34.902 364 18186.89 82.66 52696.74 88888.00 2006-12-30 22:57:35.402 364 18186.87 82.69 52696.83 88888.00 2006-12-30 22:57:35.902 364 18186.89 82.66 52696.83 88888.00 2006-12-30 22:57:36.402 364 18186.83 82.73 52696.83 88888.00 2006-12-30 22:57:36.902 364 18186.84 82.75 52696.92 88888.00 2006-12-30 22:57:37.402 364 18186.88 82.79 52696.98 88888.00 2006-12-30 22:57:37.902 364 18186.91 82.81 52697.01 88888.00 2006-12-30 22:57:38.402 364 18186.88 82.87 52696.95 88888.00 2006-12-30 22:57:38.902 364 18186.98 83.02 52696.89 88888.00 2006-12-30 22:57:39.402 364 18187.00 83.03 52696.87 88888.00 2006-12-30 22:57:39.902 364 18186.91 83.02 52696.75 88888.00 2006-12-30 22:57:40.402 364 18186.86 83.06 52696.83 88888.00 2006-12-30 22:57:40.902 364 18186.93 83.08 52696.81 88888.00 2006-12-30 22:57:41.402 364 18186.96 83.10 52696.71 88888.00 2006-12-30 22:57:41.902 364 18186.91 83.04 52696.76 88888.00 2006-12-30 22:57:42.402 364 18186.94 82.79 52696.92 88888.00 2006-12-30 22:57:42.902 364 18186.89 82.74 52696.91 88888.00 2006-12-30 22:57:43.402 364 18186.83 82.76 52696.86 88888.00 2006-12-30 22:57:43.902 364 18186.78 82.76 52696.85 88888.00 2006-12-30 22:57:44.402 364 18186.80 82.76 52696.92 88888.00 2006-12-30 22:57:44.902 364 18186.75 82.81 52696.96 88888.00 2006-12-30 22:57:45.402 364 18186.80 82.72 52696.97 88888.00 2006-12-30 22:57:45.902 364 18186.74 82.66 52696.91 88888.00 2006-12-30 22:57:46.402 364 18186.76 82.69 52696.84 88888.00 2006-12-30 22:57:46.902 364 18186.85 82.72 52696.81 88888.00 2006-12-30 22:57:47.402 364 18186.83 82.78 52696.78 88888.00 2006-12-30 22:57:47.902 364 18186.74 82.82 52696.94 88888.00 2006-12-30 22:57:48.402 364 18186.72 82.80 52696.94 88888.00 2006-12-30 22:57:48.902 364 18186.78 82.92 52696.75 88888.00 2006-12-30 22:57:49.402 364 18186.86 82.94 52696.69 88888.00 2006-12-30 22:57:49.902 364 18186.80 82.97 52696.71 88888.00 2006-12-30 22:57:50.402 364 18186.86 83.00 52696.72 88888.00 2006-12-30 22:57:50.902 364 18186.94 83.05 52696.71 88888.00 2006-12-30 22:57:51.402 364 18186.83 83.00 52696.66 88888.00 2006-12-30 22:57:51.902 364 18186.80 82.96 52696.76 88888.00 2006-12-30 22:57:52.402 364 18186.68 82.81 52696.85 88888.00 2006-12-30 22:57:52.902 364 18186.73 82.95 52696.87 88888.00 2006-12-30 22:57:53.402 364 18186.77 83.03 52696.86 88888.00 2006-12-30 22:57:53.902 364 18186.82 83.05 52696.86 88888.00 2006-12-30 22:57:54.402 364 18186.88 82.98 52696.84 88888.00 2006-12-30 22:57:54.902 364 18186.80 83.00 52696.82 88888.00 2006-12-30 22:57:55.402 364 18186.67 83.04 52696.85 88888.00 2006-12-30 22:57:55.902 364 18186.74 83.05 52696.93 88888.00 2006-12-30 22:57:56.402 364 18186.87 83.05 52696.95 88888.00 2006-12-30 22:57:56.902 364 18186.82 83.09 52696.90 88888.00 2006-12-30 22:57:57.402 364 18186.68 83.08 52696.91 88888.00 2006-12-30 22:57:57.902 364 18186.65 83.05 52696.89 88888.00 2006-12-30 22:57:58.402 364 18186.78 83.07 52696.81 88888.00 2006-12-30 22:57:58.902 364 18186.94 83.07 52696.80 88888.00 2006-12-30 22:57:59.402 364 18186.87 83.06 52696.79 88888.00 2006-12-30 22:57:59.902 364 18186.78 83.10 52696.81 88888.00 2006-12-30 22:58:00.402 364 18186.84 83.04 52696.82 88888.00 2006-12-30 22:58:00.902 364 18186.88 83.00 52696.69 88888.00 2006-12-30 22:58:01.402 364 18186.95 83.03 52696.72 88888.00 2006-12-30 22:58:01.902 364 18186.92 83.04 52696.91 88888.00 2006-12-30 22:58:02.402 364 18186.75 83.05 52696.95 88888.00 2006-12-30 22:58:02.902 364 18186.82 83.03 52696.83 88888.00 2006-12-30 22:58:03.402 364 18186.75 83.01 52696.89 88888.00 2006-12-30 22:58:03.902 364 18186.61 83.05 52696.85 88888.00 2006-12-30 22:58:04.402 364 18186.62 83.07 52696.90 88888.00 2006-12-30 22:58:04.902 364 18186.65 83.10 52696.85 88888.00 2006-12-30 22:58:05.402 364 18186.59 83.08 52696.87 88888.00 2006-12-30 22:58:05.902 364 18186.61 83.00 52696.79 88888.00 2006-12-30 22:58:06.402 364 18186.71 82.99 52696.73 88888.00 2006-12-30 22:58:06.902 364 18186.64 83.13 52696.64 88888.00 2006-12-30 22:58:07.402 364 18186.60 83.09 52696.70 88888.00 2006-12-30 22:58:07.902 364 18186.55 83.13 52696.69 88888.00 2006-12-30 22:58:08.402 364 18186.62 83.14 52696.80 88888.00 2006-12-30 22:58:08.902 364 18186.71 83.10 52696.82 88888.00 2006-12-30 22:58:09.402 364 18186.66 83.05 52696.79 88888.00 2006-12-30 22:58:09.902 364 18186.62 83.06 52696.75 88888.00 2006-12-30 22:58:10.402 364 18186.57 83.07 52696.72 88888.00 2006-12-30 22:58:10.902 364 18186.62 83.05 52696.70 88888.00 2006-12-30 22:58:11.402 364 18186.63 83.04 52696.70 88888.00 2006-12-30 22:58:11.902 364 18186.63 83.07 52696.68 88888.00 2006-12-30 22:58:12.402 364 18186.65 83.01 52696.64 88888.00 2006-12-30 22:58:12.902 364 18186.66 83.02 52696.73 88888.00 2006-12-30 22:58:13.402 364 18186.63 82.92 52696.83 88888.00 2006-12-30 22:58:13.902 364 18186.68 82.83 52696.94 88888.00 2006-12-30 22:58:14.402 364 18186.67 82.88 52696.96 88888.00 2006-12-30 22:58:14.902 364 18186.72 82.90 52696.98 88888.00 2006-12-30 22:58:15.402 364 18186.65 82.96 52697.01 88888.00 2006-12-30 22:58:15.902 364 18186.59 83.01 52696.97 88888.00 2006-12-30 22:58:16.402 364 18186.53 83.01 52696.93 88888.00 2006-12-30 22:58:16.902 364 18186.53 82.95 52696.89 88888.00 2006-12-30 22:58:17.402 364 18186.61 82.96 52696.83 88888.00 2006-12-30 22:58:17.902 364 18186.57 82.90 52696.85 88888.00 2006-12-30 22:58:18.402 364 18186.62 82.87 52696.79 88888.00 2006-12-30 22:58:18.902 364 18186.63 82.87 52696.76 88888.00 2006-12-30 22:58:19.402 364 18186.67 83.00 52696.81 88888.00 2006-12-30 22:58:19.902 364 18186.71 83.01 52696.89 88888.00 2006-12-30 22:58:20.402 364 18186.60 83.02 52696.89 88888.00 2006-12-30 22:58:20.902 364 18186.56 83.01 52696.91 88888.00 2006-12-30 22:58:21.402 364 18186.60 82.88 52696.81 88888.00 2006-12-30 22:58:21.902 364 18186.60 82.86 52696.80 88888.00 2006-12-30 22:58:22.402 364 18186.56 82.99 52696.86 88888.00 2006-12-30 22:58:22.902 364 18186.62 83.07 52696.87 88888.00 2006-12-30 22:58:23.402 364 18186.44 83.10 52696.95 88888.00 2006-12-30 22:58:23.902 364 18186.38 83.09 52697.04 88888.00 2006-12-30 22:58:24.402 364 18186.42 83.08 52697.07 88888.00 2006-12-30 22:58:24.902 364 18186.48 83.14 52697.13 88888.00 2006-12-30 22:58:25.402 364 18186.66 83.04 52696.99 88888.00 2006-12-30 22:58:25.902 364 18186.61 83.04 52696.89 88888.00 2006-12-30 22:58:26.402 364 18186.53 83.07 52696.82 88888.00 2006-12-30 22:58:26.902 364 18186.54 83.04 52696.89 88888.00 2006-12-30 22:58:27.402 364 18186.61 82.98 52697.01 88888.00 2006-12-30 22:58:27.902 364 18186.61 83.02 52696.97 88888.00 2006-12-30 22:58:28.402 364 18186.53 83.01 52696.92 88888.00 2006-12-30 22:58:28.902 364 18186.54 83.12 52696.97 88888.00 2006-12-30 22:58:29.402 364 18186.59 83.20 52696.91 88888.00 2006-12-30 22:58:29.902 364 18186.54 83.26 52696.83 88888.00 2006-12-30 22:58:30.402 364 18186.57 83.16 52696.92 88888.00 2006-12-30 22:58:30.902 364 18186.53 83.06 52696.93 88888.00 2006-12-30 22:58:31.402 364 18186.33 83.08 52696.91 88888.00 2006-12-30 22:58:31.902 364 18186.41 83.20 52696.98 88888.00 2006-12-30 22:58:32.402 364 18186.60 83.16 52697.01 88888.00 2006-12-30 22:58:32.902 364 18186.63 83.10 52697.03 88888.00 2006-12-30 22:58:33.402 364 18186.65 83.10 52696.94 88888.00 2006-12-30 22:58:33.902 364 18186.56 83.13 52696.93 88888.00 2006-12-30 22:58:34.402 364 18186.61 83.15 52696.92 88888.00 2006-12-30 22:58:34.902 364 18186.57 83.15 52696.81 88888.00 2006-12-30 22:58:35.402 364 18186.67 83.24 52696.78 88888.00 2006-12-30 22:58:35.902 364 18186.66 83.16 52696.91 88888.00 2006-12-30 22:58:36.402 364 18186.63 83.11 52697.04 88888.00 2006-12-30 22:58:36.902 364 18186.62 83.15 52697.10 88888.00 2006-12-30 22:58:37.402 364 18186.56 83.16 52697.04 88888.00 2006-12-30 22:58:37.902 364 18186.45 83.14 52697.01 88888.00 2006-12-30 22:58:38.402 364 18186.34 83.14 52696.84 88888.00 2006-12-30 22:58:38.902 364 18186.41 83.09 52696.82 88888.00 2006-12-30 22:58:39.402 364 18186.41 83.04 52696.94 88888.00 2006-12-30 22:58:39.902 364 18186.45 82.95 52697.05 88888.00 2006-12-30 22:58:40.402 364 18186.54 82.98 52697.09 88888.00 2006-12-30 22:58:40.902 364 18186.56 83.08 52697.10 88888.00 2006-12-30 22:58:41.402 364 18186.60 83.04 52697.13 88888.00 2006-12-30 22:58:41.902 364 18186.56 83.06 52697.04 88888.00 2006-12-30 22:58:42.402 364 18186.62 83.08 52696.98 88888.00 2006-12-30 22:58:42.902 364 18186.65 83.12 52696.90 88888.00 2006-12-30 22:58:43.402 364 18186.52 83.15 52696.91 88888.00 2006-12-30 22:58:43.902 364 18186.43 83.10 52696.84 88888.00 2006-12-30 22:58:44.402 364 18186.42 83.16 52696.83 88888.00 2006-12-30 22:58:44.902 364 18186.43 83.28 52696.81 88888.00 2006-12-30 22:58:45.402 364 18186.54 83.23 52696.91 88888.00 2006-12-30 22:58:45.902 364 18186.53 83.17 52696.99 88888.00 2006-12-30 22:58:46.402 364 18186.45 83.18 52697.01 88888.00 2006-12-30 22:58:46.902 364 18186.45 83.13 52696.90 88888.00 2006-12-30 22:58:47.402 364 18186.45 83.13 52696.86 88888.00 2006-12-30 22:58:47.902 364 18186.51 83.13 52696.83 88888.00 2006-12-30 22:58:48.402 364 18186.48 83.09 52696.74 88888.00 2006-12-30 22:58:48.902 364 18186.39 83.12 52696.87 88888.00 2006-12-30 22:58:49.402 364 18186.54 83.16 52696.91 88888.00 2006-12-30 22:58:49.902 364 18186.56 83.10 52696.79 88888.00 2006-12-30 22:58:50.402 364 18186.43 83.06 52696.82 88888.00 2006-12-30 22:58:50.902 364 18186.43 83.03 52696.87 88888.00 2006-12-30 22:58:51.402 364 18186.48 83.02 52696.98 88888.00 2006-12-30 22:58:51.902 364 18186.51 83.07 52697.05 88888.00 2006-12-30 22:58:52.402 364 18186.35 83.11 52697.07 88888.00 2006-12-30 22:58:52.902 364 18186.37 83.12 52697.01 88888.00 2006-12-30 22:58:53.402 364 18186.32 83.06 52697.02 88888.00 2006-12-30 22:58:53.902 364 18186.40 83.08 52696.98 88888.00 2006-12-30 22:58:54.402 364 18186.37 83.13 52697.07 88888.00 2006-12-30 22:58:54.902 364 18186.41 83.13 52697.17 88888.00 2006-12-30 22:58:55.402 364 18186.40 83.12 52697.16 88888.00 2006-12-30 22:58:55.902 364 18186.44 83.14 52697.09 88888.00 2006-12-30 22:58:56.402 364 18186.33 83.08 52697.16 88888.00 2006-12-30 22:58:56.902 364 18186.30 83.12 52697.12 88888.00 2006-12-30 22:58:57.402 364 18186.21 83.13 52696.99 88888.00 2006-12-30 22:58:57.902 364 18186.24 83.13 52697.10 88888.00 2006-12-30 22:58:58.402 364 18186.33 83.18 52697.10 88888.00 2006-12-30 22:58:58.902 364 18186.26 83.06 52697.02 88888.00 2006-12-30 22:58:59.402 364 18186.26 82.95 52696.94 88888.00 2006-12-30 22:58:59.902 364 18186.31 82.94 52697.04 88888.00 2006-12-30 22:59:00.402 364 18186.30 82.84 52697.09 88888.00 2006-12-30 22:59:00.902 364 18186.22 82.79 52697.09 88888.00 2006-12-30 22:59:01.402 364 18186.29 82.88 52696.92 88888.00 2006-12-30 22:59:01.902 364 18186.16 83.06 52696.95 88888.00 2006-12-30 22:59:02.402 364 18186.18 83.07 52697.04 88888.00 2006-12-30 22:59:02.902 364 18186.15 83.06 52697.14 88888.00 2006-12-30 22:59:03.402 364 18186.09 83.08 52697.12 88888.00 2006-12-30 22:59:03.902 364 18186.22 83.09 52697.12 88888.00 2006-12-30 22:59:04.402 364 18186.22 83.01 52697.08 88888.00 2006-12-30 22:59:04.902 364 18186.10 82.94 52697.06 88888.00 2006-12-30 22:59:05.402 364 18186.12 83.06 52696.98 88888.00 2006-12-30 22:59:05.902 364 18186.00 83.12 52697.03 88888.00 2006-12-30 22:59:06.402 364 18186.18 83.08 52697.15 88888.00 2006-12-30 22:59:06.902 364 18186.19 83.07 52697.19 88888.00 2006-12-30 22:59:07.402 364 18186.16 83.01 52697.19 88888.00 2006-12-30 22:59:07.902 364 18186.31 83.08 52697.18 88888.00 2006-12-30 22:59:08.402 364 18186.28 83.07 52697.12 88888.00 2006-12-30 22:59:08.902 364 18186.23 83.07 52697.03 88888.00 2006-12-30 22:59:09.402 364 18186.20 83.06 52697.06 88888.00 2006-12-30 22:59:09.902 364 18186.31 83.14 52697.04 88888.00 2006-12-30 22:59:10.402 364 18186.27 83.22 52696.95 88888.00 2006-12-30 22:59:10.902 364 18186.16 83.24 52696.83 88888.00 2006-12-30 22:59:11.402 364 18186.19 83.20 52696.92 88888.00 2006-12-30 22:59:11.902 364 18186.21 83.12 52696.91 88888.00 2006-12-30 22:59:12.402 364 18186.10 83.13 52696.87 88888.00 2006-12-30 22:59:12.902 364 18186.02 83.10 52696.80 88888.00 2006-12-30 22:59:13.402 364 18186.00 83.08 52696.85 88888.00 2006-12-30 22:59:13.902 364 18186.00 83.12 52696.99 88888.00 2006-12-30 22:59:14.402 364 18186.07 83.34 52697.05 88888.00 2006-12-30 22:59:14.902 364 18186.17 83.30 52697.03 88888.00 2006-12-30 22:59:15.402 364 18186.31 83.22 52697.02 88888.00 2006-12-30 22:59:15.902 364 18186.21 83.25 52697.09 88888.00 2006-12-30 22:59:16.402 364 18186.21 83.23 52697.07 88888.00 2006-12-30 22:59:16.902 364 18186.18 83.19 52697.05 88888.00 2006-12-30 22:59:17.402 364 18186.12 83.13 52696.96 88888.00 2006-12-30 22:59:17.902 364 18186.10 83.16 52696.94 88888.00 2006-12-30 22:59:18.402 364 18186.08 83.18 52696.98 88888.00 2006-12-30 22:59:18.902 364 18186.02 83.20 52697.02 88888.00 2006-12-30 22:59:19.402 364 18186.12 83.21 52696.99 88888.00 2006-12-30 22:59:19.902 364 18186.27 83.22 52697.02 88888.00 2006-12-30 22:59:20.402 364 18186.15 83.31 52697.04 88888.00 2006-12-30 22:59:20.902 364 18185.99 83.25 52697.03 88888.00 2006-12-30 22:59:21.402 364 18186.10 83.17 52696.83 88888.00 2006-12-30 22:59:21.902 364 18186.11 83.15 52696.84 88888.00 2006-12-30 22:59:22.402 364 18186.05 83.14 52696.79 88888.00 2006-12-30 22:59:22.902 364 18186.15 83.17 52696.86 88888.00 2006-12-30 22:59:23.402 364 18186.26 83.23 52697.06 88888.00 2006-12-30 22:59:23.902 364 18186.28 83.08 52697.12 88888.00 2006-12-30 22:59:24.402 364 18186.37 83.05 52697.17 88888.00 2006-12-30 22:59:24.902 364 18186.28 83.08 52697.09 88888.00 2006-12-30 22:59:25.402 364 18186.15 83.12 52696.90 88888.00 2006-12-30 22:59:25.902 364 18186.21 83.22 52696.86 88888.00 2006-12-30 22:59:26.402 364 18186.23 83.22 52696.85 88888.00 2006-12-30 22:59:26.902 364 18186.26 83.29 52696.93 88888.00 2006-12-30 22:59:27.402 364 18186.22 83.23 52697.04 88888.00 2006-12-30 22:59:27.902 364 18186.13 83.21 52696.98 88888.00 2006-12-30 22:59:28.402 364 18186.11 83.30 52697.07 88888.00 2006-12-30 22:59:28.902 364 18186.05 83.22 52697.07 88888.00 2006-12-30 22:59:29.402 364 18185.95 83.16 52697.09 88888.00 2006-12-30 22:59:29.902 364 18185.95 83.11 52697.01 88888.00 2006-12-30 22:59:30.402 364 18185.88 83.12 52696.86 88888.00 2006-12-30 22:59:30.902 364 18185.85 83.21 52696.93 88888.00 2006-12-30 22:59:31.402 364 18185.98 83.24 52696.97 88888.00 2006-12-30 22:59:31.902 364 18185.97 83.32 52696.99 88888.00 2006-12-30 22:59:32.402 364 18185.91 83.23 52697.02 88888.00 2006-12-30 22:59:32.902 364 18185.86 83.26 52697.03 88888.00 2006-12-30 22:59:33.402 364 18185.87 83.32 52696.95 88888.00 2006-12-30 22:59:33.902 364 18185.77 83.36 52696.92 88888.00 2006-12-30 22:59:34.402 364 18185.77 83.46 52697.12 88888.00 2006-12-30 22:59:34.902 364 18185.83 83.52 52697.14 88888.00 2006-12-30 22:59:35.402 364 18185.70 83.48 52697.15 88888.00 2006-12-30 22:59:35.902 364 18185.64 83.51 52697.13 88888.00 2006-12-30 22:59:36.402 364 18185.61 83.48 52697.01 88888.00 2006-12-30 22:59:36.902 364 18185.53 83.43 52697.03 88888.00 2006-12-30 22:59:37.402 364 18185.52 83.41 52697.07 88888.00 2006-12-30 22:59:37.902 364 18185.65 83.37 52697.14 88888.00 2006-12-30 22:59:38.402 364 18185.63 83.39 52697.12 88888.00 2006-12-30 22:59:38.902 364 18185.64 83.47 52697.25 88888.00 2006-12-30 22:59:39.402 364 18185.76 83.40 52697.31 88888.00 2006-12-30 22:59:39.902 364 18185.74 83.23 52697.33 88888.00 2006-12-30 22:59:40.402 364 18185.67 83.20 52697.27 88888.00 2006-12-30 22:59:40.902 364 18185.67 83.19 52697.13 88888.00 2006-12-30 22:59:41.402 364 18185.68 83.17 52697.05 88888.00 2006-12-30 22:59:41.902 364 18185.66 83.17 52697.12 88888.00 2006-12-30 22:59:42.402 364 18185.63 83.20 52697.14 88888.00 2006-12-30 22:59:42.902 364 18185.65 83.24 52697.05 88888.00 2006-12-30 22:59:43.402 364 18185.69 83.31 52697.02 88888.00 2006-12-30 22:59:43.902 364 18185.61 83.24 52696.99 88888.00 2006-12-30 22:59:44.402 364 18185.59 83.18 52696.90 88888.00 2006-12-30 22:59:44.902 364 18185.52 83.17 52696.91 88888.00 2006-12-30 22:59:45.402 364 18185.58 83.21 52697.02 88888.00 2006-12-30 22:59:45.902 364 18185.50 83.28 52696.98 88888.00 2006-12-30 22:59:46.402 364 18185.46 83.29 52696.89 88888.00 2006-12-30 22:59:46.902 364 18185.58 83.21 52696.83 88888.00 2006-12-30 22:59:47.402 364 18185.62 83.22 52696.94 88888.00 2006-12-30 22:59:47.902 364 18185.59 83.22 52696.96 88888.00 2006-12-30 22:59:48.402 364 18185.64 83.18 52696.87 88888.00 2006-12-30 22:59:48.902 364 18185.69 83.18 52696.95 88888.00 2006-12-30 22:59:49.402 364 18185.69 83.17 52696.94 88888.00 2006-12-30 22:59:49.902 364 18185.73 83.15 52696.90 88888.00 2006-12-30 22:59:50.402 364 18185.69 83.17 52696.97 88888.00 2006-12-30 22:59:50.902 364 18185.72 83.11 52696.86 88888.00 2006-12-30 22:59:51.402 364 18185.68 83.00 52696.84 88888.00 2006-12-30 22:59:51.902 364 18185.63 82.90 52696.92 88888.00 2006-12-30 22:59:52.402 364 18185.76 82.88 52696.99 88888.00 2006-12-30 22:59:52.902 364 18185.75 82.96 52696.95 88888.00 2006-12-30 22:59:53.402 364 18185.69 82.99 52696.83 88888.00 2006-12-30 22:59:53.902 364 18185.62 82.96 52696.69 88888.00 2006-12-30 22:59:54.402 364 18185.63 82.95 52696.76 88888.00 2006-12-30 22:59:54.902 364 18185.55 82.92 52696.84 88888.00 2006-12-30 22:59:55.402 364 18185.51 83.00 52696.87 88888.00 2006-12-30 22:59:55.902 364 18185.61 83.04 52696.83 88888.00 2006-12-30 22:59:56.402 364 18185.68 83.06 52696.83 88888.00 2006-12-30 22:59:56.902 364 18185.70 83.05 52696.95 88888.00 2006-12-30 22:59:57.402 364 18185.68 83.04 52696.96 88888.00 2006-12-30 22:59:57.902 364 18185.79 83.02 52696.89 88888.00 2006-12-30 22:59:58.402 364 18185.86 82.97 52696.74 88888.00 2006-12-30 22:59:58.902 364 18185.80 82.96 52696.84 88888.00 2006-12-30 22:59:59.402 364 18185.74 82.91 52696.90 88888.00 2006-12-30 22:59:59.902 364 18185.78 82.95 52696.97 88888.00 2006-12-30 23:00:00.402 364 18185.72 82.95 52697.13 88888.00 2006-12-30 23:00:00.902 364 18185.68 82.91 52697.01 88888.00 2006-12-30 23:00:01.402 364 18185.69 83.02 52696.94 88888.00 2006-12-30 23:00:01.902 364 18185.76 83.07 52696.80 88888.00 2006-12-30 23:00:02.402 364 18185.75 83.09 52696.81 88888.00 2006-12-30 23:00:02.902 364 18185.70 83.30 52696.90 88888.00 2006-12-30 23:00:03.402 364 18185.72 83.26 52696.93 88888.00 2006-12-30 23:00:03.902 364 18185.68 83.18 52696.75 88888.00 2006-12-30 23:00:04.402 364 18185.65 83.13 52696.84 88888.00 2006-12-30 23:00:04.902 364 18185.75 83.01 52696.87 88888.00 2006-12-30 23:00:05.402 364 18185.68 82.92 52696.92 88888.00 2006-12-30 23:00:05.902 364 18185.56 82.94 52696.95 88888.00 2006-12-30 23:00:06.402 364 18185.46 83.08 52697.02 88888.00 2006-12-30 23:00:06.902 364 18185.50 83.08 52697.01 88888.00 2006-12-30 23:00:07.402 364 18185.62 82.98 52696.99 88888.00 2006-12-30 23:00:07.902 364 18185.58 83.11 52696.94 88888.00 2006-12-30 23:00:08.402 364 18185.51 83.12 52696.98 88888.00 2006-12-30 23:00:08.902 364 18185.53 83.05 52697.02 88888.00 2006-12-30 23:00:09.402 364 18185.56 83.10 52697.01 88888.00 2006-12-30 23:00:09.902 364 18185.43 83.09 52696.92 88888.00 2006-12-30 23:00:10.402 364 18185.36 82.99 52696.99 88888.00 2006-12-30 23:00:10.902 364 18185.44 82.98 52696.91 88888.00 2006-12-30 23:00:11.402 364 18185.33 82.99 52696.92 88888.00 2006-12-30 23:00:11.902 364 18185.37 82.98 52696.92 88888.00 2006-12-30 23:00:12.402 364 18185.52 83.17 52696.90 88888.00 2006-12-30 23:00:12.902 364 18185.56 83.24 52696.95 88888.00 2006-12-30 23:00:13.402 364 18185.54 83.17 52696.93 88888.00 2006-12-30 23:00:13.902 364 18185.47 83.21 52696.92 88888.00 2006-12-30 23:00:14.402 364 18185.34 83.32 52696.97 88888.00 2006-12-30 23:00:14.902 364 18185.34 83.35 52697.02 88888.00 2006-12-30 23:00:15.402 364 18185.40 83.35 52697.03 88888.00 2006-12-30 23:00:15.902 364 18185.42 83.38 52697.01 88888.00 2006-12-30 23:00:16.402 364 18185.42 83.34 52696.97 88888.00 2006-12-30 23:00:16.902 364 18185.47 83.30 52696.90 88888.00 2006-12-30 23:00:17.402 364 18185.47 83.26 52696.93 88888.00 2006-12-30 23:00:17.902 364 18185.44 83.23 52696.90 88888.00 2006-12-30 23:00:18.402 364 18185.50 83.09 52696.86 88888.00 2006-12-30 23:00:18.902 364 18185.45 83.09 52696.97 88888.00 2006-12-30 23:00:19.402 364 18185.46 83.30 52696.97 88888.00 2006-12-30 23:00:19.902 364 18185.56 83.30 52697.03 88888.00 2006-12-30 23:00:20.402 364 18185.55 83.26 52697.01 88888.00 2006-12-30 23:00:20.902 364 18185.45 83.29 52696.97 88888.00 2006-12-30 23:00:21.402 364 18185.33 83.20 52697.05 88888.00 2006-12-30 23:00:21.902 364 18185.30 83.21 52697.09 88888.00 2006-12-30 23:00:22.402 364 18185.32 83.34 52697.09 88888.00 2006-12-30 23:00:22.902 364 18185.34 83.35 52697.06 88888.00 2006-12-30 23:00:23.402 364 18185.46 83.39 52697.03 88888.00 2006-12-30 23:00:23.902 364 18185.53 83.40 52696.97 88888.00 2006-12-30 23:00:24.402 364 18185.41 83.29 52697.10 88888.00 2006-12-30 23:00:24.902 364 18185.43 83.22 52697.05 88888.00 2006-12-30 23:00:25.402 364 18185.44 83.15 52697.12 88888.00 2006-12-30 23:00:25.902 364 18185.46 83.16 52697.05 88888.00 2006-12-30 23:00:26.402 364 18185.48 83.32 52697.04 88888.00 2006-12-30 23:00:26.902 364 18185.51 83.43 52696.98 88888.00 2006-12-30 23:00:27.402 364 18185.48 83.26 52696.95 88888.00 2006-12-30 23:00:27.902 364 18185.62 83.15 52696.89 88888.00 2006-12-30 23:00:28.402 364 18185.57 83.25 52696.93 88888.00 2006-12-30 23:00:28.902 364 18185.47 83.30 52697.03 88888.00 2006-12-30 23:00:29.402 364 18185.56 83.26 52696.96 88888.00 2006-12-30 23:00:29.902 364 18185.63 83.11 52696.98 88888.00 2006-12-30 23:00:30.402 364 18185.51 82.87 52696.99 88888.00 2006-12-30 23:00:30.902 364 18185.40 82.82 52697.07 88888.00 2006-12-30 23:00:31.402 364 18185.40 82.83 52697.09 88888.00 2006-12-30 23:00:31.902 364 18185.58 82.80 52697.06 88888.00 2006-12-30 23:00:32.402 364 18185.69 82.83 52696.87 88888.00 2006-12-30 23:00:32.902 364 18185.58 82.86 52696.82 88888.00 2006-12-30 23:00:33.402 364 18185.51 82.86 52696.86 88888.00 2006-12-30 23:00:33.902 364 18185.47 82.95 52696.92 88888.00 2006-12-30 23:00:34.402 364 18185.51 83.03 52696.84 88888.00 2006-12-30 23:00:34.902 364 18185.53 82.99 52696.84 88888.00 2006-12-30 23:00:35.402 364 18185.59 83.00 52696.86 88888.00 2006-12-30 23:00:35.902 364 18185.59 82.98 52696.83 88888.00 2006-12-30 23:00:36.402 364 18185.68 83.11 52696.70 88888.00 2006-12-30 23:00:36.902 364 18185.61 83.21 52696.76 88888.00 2006-12-30 23:00:37.402 364 18185.55 83.09 52696.79 88888.00 2006-12-30 23:00:37.902 364 18185.58 83.12 52696.81 88888.00 2006-12-30 23:00:38.402 364 18185.48 83.15 52696.94 88888.00 2006-12-30 23:00:38.902 364 18185.37 83.05 52696.86 88888.00 2006-12-30 23:00:39.402 364 18185.46 83.08 52696.84 88888.00 2006-12-30 23:00:39.902 364 18185.43 83.03 52696.92 88888.00 2006-12-30 23:00:40.402 364 18185.48 83.04 52696.87 88888.00 2006-12-30 23:00:40.902 364 18185.41 83.06 52696.72 88888.00 2006-12-30 23:00:41.402 364 18185.46 83.09 52696.62 88888.00 2006-12-30 23:00:41.902 364 18185.51 83.08 52696.59 88888.00 2006-12-30 23:00:42.402 364 18185.40 83.10 52696.73 88888.00 2006-12-30 23:00:42.902 364 18185.37 83.10 52696.83 88888.00 2006-12-30 23:00:43.402 364 18185.36 83.13 52696.86 88888.00 2006-12-30 23:00:43.902 364 18185.33 83.18 52696.87 88888.00 2006-12-30 23:00:44.402 364 18185.33 83.22 52696.90 88888.00 2006-12-30 23:00:44.902 364 18185.37 83.17 52696.92 88888.00 2006-12-30 23:00:45.402 364 18185.44 83.15 52696.97 88888.00 2006-12-30 23:00:45.902 364 18185.45 83.07 52696.92 88888.00 2006-12-30 23:00:46.402 364 18185.55 83.05 52696.79 88888.00 2006-12-30 23:00:46.902 364 18185.59 83.15 52696.70 88888.00 2006-12-30 23:00:47.402 364 18185.54 83.20 52696.61 88888.00 2006-12-30 23:00:47.902 364 18185.43 83.16 52696.71 88888.00 2006-12-30 23:00:48.402 364 18185.43 83.14 52696.74 88888.00 2006-12-30 23:00:48.902 364 18185.57 83.10 52696.74 88888.00 2006-12-30 23:00:49.402 364 18185.50 83.07 52696.91 88888.00 2006-12-30 23:00:49.902 364 18185.39 83.08 52696.89 88888.00 2006-12-30 23:00:50.402 364 18185.53 83.07 52696.79 88888.00 2006-12-30 23:00:50.902 364 18185.37 83.12 52696.78 88888.00 2006-12-30 23:00:51.402 364 18185.35 83.08 52696.75 88888.00 2006-12-30 23:00:51.902 364 18185.42 83.05 52696.71 88888.00 2006-12-30 23:00:52.402 364 18185.48 83.02 52696.82 88888.00 2006-12-30 23:00:52.902 364 18185.57 83.04 52696.86 88888.00 2006-12-30 23:00:53.402 364 18185.56 83.03 52696.86 88888.00 2006-12-30 23:00:53.902 364 18185.53 83.00 52696.83 88888.00 2006-12-30 23:00:54.402 364 18185.59 82.83 52696.97 88888.00 2006-12-30 23:00:54.902 364 18185.56 83.00 52696.90 88888.00 2006-12-30 23:00:55.402 364 18185.59 83.08 52696.94 88888.00 2006-12-30 23:00:55.902 364 18185.52 83.12 52696.90 88888.00 2006-12-30 23:00:56.402 364 18185.42 83.01 52696.81 88888.00 2006-12-30 23:00:56.902 364 18185.43 82.87 52696.78 88888.00 2006-12-30 23:00:57.402 364 18185.47 82.80 52696.91 88888.00 2006-12-30 23:00:57.902 364 18185.56 82.90 52696.86 88888.00 2006-12-30 23:00:58.402 364 18185.58 83.05 52696.84 88888.00 2006-12-30 23:00:58.902 364 18185.59 83.10 52696.76 88888.00 2006-12-30 23:00:59.402 364 18185.66 83.01 52696.85 88888.00 2006-12-30 23:00:59.902 364 18185.59 83.00 52696.80 88888.00 2006-12-30 23:01:00.402 364 18185.58 83.06 52696.83 88888.00 2006-12-30 23:01:00.902 364 18185.46 83.20 52696.86 88888.00 2006-12-30 23:01:01.402 364 18185.57 83.12 52696.84 88888.00 2006-12-30 23:01:01.902 364 18185.56 83.18 52696.73 88888.00 2006-12-30 23:01:02.402 364 18185.58 83.21 52696.66 88888.00 2006-12-30 23:01:02.902 364 18185.59 83.26 52696.79 88888.00 2006-12-30 23:01:03.402 364 18185.52 83.19 52696.71 88888.00 2006-12-30 23:01:03.902 364 18185.50 83.19 52696.78 88888.00 2006-12-30 23:01:04.402 364 18185.45 83.13 52696.85 88888.00 2006-12-30 23:01:04.902 364 18185.55 83.10 52696.72 88888.00 2006-12-30 23:01:05.402 364 18185.59 82.92 52696.68 88888.00 2006-12-30 23:01:05.902 364 18185.55 82.80 52696.79 88888.00 2006-12-30 23:01:06.402 364 18185.51 82.85 52696.83 88888.00 2006-12-30 23:01:06.902 364 18185.55 83.03 52696.80 88888.00 2006-12-30 23:01:07.402 364 18185.46 83.17 52696.83 88888.00 2006-12-30 23:01:07.902 364 18185.45 83.12 52696.75 88888.00 2006-12-30 23:01:08.402 364 18185.51 83.09 52696.79 88888.00 2006-12-30 23:01:08.902 364 18185.50 83.00 52696.71 88888.00 2006-12-30 23:01:09.402 364 18185.44 83.09 52696.55 88888.00 2006-12-30 23:01:09.902 364 18185.47 82.99 52696.62 88888.00 2006-12-30 23:01:10.402 364 18185.54 82.99 52696.62 88888.00 2006-12-30 23:01:10.902 364 18185.59 83.03 52696.70 88888.00 2006-12-30 23:01:11.402 364 18185.44 83.05 52696.82 88888.00 2006-12-30 23:01:11.902 364 18185.47 83.00 52696.81 88888.00 2006-12-30 23:01:12.402 364 18185.63 82.95 52696.80 88888.00 2006-12-30 23:01:12.902 364 18185.59 83.01 52696.79 88888.00 2006-12-30 23:01:13.402 364 18185.54 83.02 52696.82 88888.00 2006-12-30 23:01:13.902 364 18185.57 83.02 52696.79 88888.00 2006-12-30 23:01:14.402 364 18185.61 83.05 52696.91 88888.00 2006-12-30 23:01:14.902 364 18185.68 83.09 52696.98 88888.00 2006-12-30 23:01:15.402 364 18185.72 83.06 52697.02 88888.00 2006-12-30 23:01:15.902 364 18185.64 83.05 52697.13 88888.00 2006-12-30 23:01:16.402 364 18185.64 82.99 52697.01 88888.00 2006-12-30 23:01:16.902 364 18185.62 83.02 52696.95 88888.00 2006-12-30 23:01:17.402 364 18185.48 83.04 52696.94 88888.00 2006-12-30 23:01:17.902 364 18185.39 83.02 52696.86 88888.00 2006-12-30 23:01:18.402 364 18185.46 83.03 52696.83 88888.00 2006-12-30 23:01:18.902 364 18185.54 83.03 52696.83 88888.00 2006-12-30 23:01:19.402 364 18185.56 83.02 52696.95 88888.00 2006-12-30 23:01:19.902 364 18185.61 82.99 52696.87 88888.00 2006-12-30 23:01:20.402 364 18185.63 83.07 52696.86 88888.00 2006-12-30 23:01:20.902 364 18185.54 83.06 52696.96 88888.00 2006-12-30 23:01:21.402 364 18185.46 83.00 52696.96 88888.00 2006-12-30 23:01:21.902 364 18185.42 82.97 52696.92 88888.00 2006-12-30 23:01:22.402 364 18185.41 83.09 52696.92 88888.00 2006-12-30 23:01:22.902 364 18185.43 83.19 52696.97 88888.00 2006-12-30 23:01:23.402 364 18185.39 83.16 52697.01 88888.00 2006-12-30 23:01:23.902 364 18185.41 83.17 52697.05 88888.00 2006-12-30 23:01:24.402 364 18185.51 83.13 52696.92 88888.00 2006-12-30 23:01:24.902 364 18185.67 83.07 52696.87 88888.00 2006-12-30 23:01:25.402 364 18185.59 83.05 52696.94 88888.00 2006-12-30 23:01:25.902 364 18185.56 83.09 52696.99 88888.00 2006-12-30 23:01:26.402 364 18185.51 83.04 52697.04 88888.00 2006-12-30 23:01:26.902 364 18185.50 83.04 52696.92 88888.00 2006-12-30 23:01:27.402 364 18185.54 83.09 52696.84 88888.00 2006-12-30 23:01:27.902 364 18185.53 83.13 52696.86 88888.00 2006-12-30 23:01:28.402 364 18185.43 83.08 52696.90 88888.00 2006-12-30 23:01:28.902 364 18185.39 83.08 52696.93 88888.00 2006-12-30 23:01:29.402 364 18185.36 83.10 52696.85 88888.00 2006-12-30 23:01:29.902 364 18185.37 83.13 52696.82 88888.00 2006-12-30 23:01:30.402 364 18185.32 83.15 52696.74 88888.00 2006-12-30 23:01:30.902 364 18185.26 83.12 52696.70 88888.00 2006-12-30 23:01:31.402 364 18185.28 83.09 52696.84 88888.00 2006-12-30 23:01:31.902 364 18185.34 83.07 52696.75 88888.00 2006-12-30 23:01:32.402 364 18185.41 83.14 52696.62 88888.00 2006-12-30 23:01:32.902 364 18185.55 83.11 52696.66 88888.00 2006-12-30 23:01:33.402 364 18185.58 83.09 52696.63 88888.00 2006-12-30 23:01:33.902 364 18185.55 83.04 52696.63 88888.00 2006-12-30 23:01:34.402 364 18185.65 82.98 52696.89 88888.00 2006-12-30 23:01:34.902 364 18185.55 83.10 52696.86 88888.00 2006-12-30 23:01:35.402 364 18185.59 83.10 52696.70 88888.00 2006-12-30 23:01:35.902 364 18185.61 83.10 52696.62 88888.00 2006-12-30 23:01:36.402 364 18185.59 83.07 52696.62 88888.00 2006-12-30 23:01:36.902 364 18185.72 83.02 52696.64 88888.00 2006-12-30 23:01:37.402 364 18185.78 82.96 52696.70 88888.00 2006-12-30 23:01:37.902 364 18185.78 82.97 52696.94 88888.00 2006-12-30 23:01:38.402 364 18185.80 82.99 52696.86 88888.00 2006-12-30 23:01:38.902 364 18185.76 82.96 52696.79 88888.00 2006-12-30 23:01:39.402 364 18185.79 82.90 52696.76 88888.00 2006-12-30 23:01:39.902 364 18185.75 82.99 52696.74 88888.00 2006-12-30 23:01:40.402 364 18185.81 82.97 52696.70 88888.00 2006-12-30 23:01:40.902 364 18185.81 82.99 52696.79 88888.00 2006-12-30 23:01:41.402 364 18185.85 83.03 52696.81 88888.00 2006-12-30 23:01:41.902 364 18185.87 83.04 52696.82 88888.00 2006-12-30 23:01:42.402 364 18185.86 83.03 52696.80 88888.00 2006-12-30 23:01:42.902 364 18185.74 83.04 52696.93 88888.00 2006-12-30 23:01:43.402 364 18185.76 83.05 52696.98 88888.00 2006-12-30 23:01:43.902 364 18185.75 83.00 52696.92 88888.00 2006-12-30 23:01:44.402 364 18185.77 82.87 52696.86 88888.00 2006-12-30 23:01:44.902 364 18185.77 82.65 52696.89 88888.00 2006-12-30 23:01:45.402 364 18185.77 82.80 52696.87 88888.00 2006-12-30 23:01:45.902 364 18185.69 82.97 52696.74 88888.00 2006-12-30 23:01:46.402 364 18185.73 83.00 52696.64 88888.00 2006-12-30 23:01:46.902 364 18185.73 83.05 52696.69 88888.00 2006-12-30 23:01:47.402 364 18185.69 82.99 52696.66 88888.00 2006-12-30 23:01:47.902 364 18185.76 82.95 52696.71 88888.00 2006-12-30 23:01:48.402 364 18185.65 82.85 52696.68 88888.00 2006-12-30 23:01:48.902 364 18185.67 82.87 52696.56 88888.00 2006-12-30 23:01:49.402 364 18185.80 82.85 52696.76 88888.00 2006-12-30 23:01:49.902 364 18185.80 82.82 52696.90 88888.00 2006-12-30 23:01:50.402 364 18185.89 82.90 52696.79 88888.00 2006-12-30 23:01:50.902 364 18185.97 82.95 52696.81 88888.00 2006-12-30 23:01:51.402 364 18185.95 82.94 52696.80 88888.00 2006-12-30 23:01:51.902 364 18185.85 82.88 52696.71 88888.00 2006-12-30 23:01:52.402 364 18185.77 82.87 52696.67 88888.00 2006-12-30 23:01:52.902 364 18185.85 82.88 52696.80 88888.00 2006-12-30 23:01:53.402 364 18185.79 82.86 52696.73 88888.00 2006-12-30 23:01:53.902 364 18185.79 82.96 52696.62 88888.00 2006-12-30 23:01:54.402 364 18185.79 82.96 52696.46 88888.00 2006-12-30 23:01:54.902 364 18185.88 82.91 52696.69 88888.00 2006-12-30 23:01:55.402 364 18185.77 82.89 52696.74 88888.00 2006-12-30 23:01:55.902 364 18185.72 82.85 52696.66 88888.00 2006-12-30 23:01:56.402 364 18185.83 82.83 52696.72 88888.00 2006-12-30 23:01:56.902 364 18185.84 82.83 52696.73 88888.00 2006-12-30 23:01:57.402 364 18185.69 82.88 52696.80 88888.00 2006-12-30 23:01:57.902 364 18185.66 82.91 52696.85 88888.00 2006-12-30 23:01:58.402 364 18185.67 82.85 52696.68 88888.00 2006-12-30 23:01:58.902 364 18185.66 82.87 52696.86 88888.00 2006-12-30 23:01:59.402 364 18185.77 82.85 52696.92 88888.00 2006-12-30 23:01:59.902 364 18185.87 82.76 52696.75 88888.00 2006-12-30 23:02:00.402 364 18185.83 82.86 52696.73 88888.00 2006-12-30 23:02:00.902 364 18185.79 82.98 52696.75 88888.00 2006-12-30 23:02:01.402 364 18185.76 82.98 52696.60 88888.00 2006-12-30 23:02:01.902 364 18185.77 82.98 52696.67 88888.00 2006-12-30 23:02:02.402 364 18185.84 83.00 52696.62 88888.00 2006-12-30 23:02:02.902 364 18185.83 83.06 52696.56 88888.00 2006-12-30 23:02:03.402 364 18185.78 83.16 52696.63 88888.00 2006-12-30 23:02:03.902 364 18185.77 83.15 52696.63 88888.00 2006-12-30 23:02:04.402 364 18185.84 83.15 52696.74 88888.00 2006-12-30 23:02:04.902 364 18185.95 83.10 52696.71 88888.00 2006-12-30 23:02:05.402 364 18185.91 83.02 52696.74 88888.00 2006-12-30 23:02:05.902 364 18186.01 82.91 52696.81 88888.00 2006-12-30 23:02:06.402 364 18186.04 82.90 52696.76 88888.00 2006-12-30 23:02:06.902 364 18185.96 82.87 52696.71 88888.00 2006-12-30 23:02:07.402 364 18185.94 82.91 52696.79 88888.00 2006-12-30 23:02:07.902 364 18185.91 82.89 52696.79 88888.00 2006-12-30 23:02:08.402 364 18185.98 82.85 52696.70 88888.00 2006-12-30 23:02:08.902 364 18185.87 82.89 52696.84 88888.00 2006-12-30 23:02:09.402 364 18185.84 82.87 52696.83 88888.00 2006-12-30 23:02:09.902 364 18185.75 82.97 52696.79 88888.00 2006-12-30 23:02:10.402 364 18185.76 82.90 52696.80 88888.00 2006-12-30 23:02:10.902 364 18185.78 82.90 52696.84 88888.00 2006-12-30 23:02:11.402 364 18185.84 82.91 52696.73 88888.00 2006-12-30 23:02:11.902 364 18185.90 82.89 52696.60 88888.00 2006-12-30 23:02:12.402 364 18186.02 82.94 52696.61 88888.00 2006-12-30 23:02:12.902 364 18186.05 83.01 52696.62 88888.00 2006-12-30 23:02:13.402 364 18186.10 82.97 52696.64 88888.00 2006-12-30 23:02:13.902 364 18186.12 82.97 52696.68 88888.00 2006-12-30 23:02:14.402 364 18186.07 82.98 52696.62 88888.00 2006-12-30 23:02:14.902 364 18185.98 82.91 52696.64 88888.00 2006-12-30 23:02:15.402 364 18186.00 82.83 52696.61 88888.00 2006-12-30 23:02:15.902 364 18186.05 82.84 52696.64 88888.00 2006-12-30 23:02:16.402 364 18186.07 82.84 52696.60 88888.00 2006-12-30 23:02:16.902 364 18186.05 82.75 52696.60 88888.00 2006-12-30 23:02:17.402 364 18186.18 82.45 52696.56 88888.00 2006-12-30 23:02:17.902 364 18186.08 82.45 52696.49 88888.00 2006-12-30 23:02:18.402 364 18186.07 82.52 52696.51 88888.00 2006-12-30 23:02:18.902 364 18186.04 82.56 52696.45 88888.00 2006-12-30 23:02:19.402 364 18186.06 82.54 52696.47 88888.00 2006-12-30 23:02:19.902 364 18186.21 82.50 52696.66 88888.00 2006-12-30 23:02:20.402 364 18186.06 82.55 52696.61 88888.00 2006-12-30 23:02:20.902 364 18185.99 82.65 52696.52 88888.00 2006-12-30 23:02:21.402 364 18185.96 82.62 52696.51 88888.00 2006-12-30 23:02:21.902 364 18186.01 82.58 52696.49 88888.00 2006-12-30 23:02:22.402 364 18186.04 82.58 52696.48 88888.00 2006-12-30 23:02:22.902 364 18186.06 82.59 52696.54 88888.00 2006-12-30 23:02:23.402 364 18186.12 82.56 52696.58 88888.00 2006-12-30 23:02:23.902 364 18186.07 82.56 52696.57 88888.00 2006-12-30 23:02:24.402 364 18186.13 82.58 52696.61 88888.00 2006-12-30 23:02:24.902 364 18186.06 82.51 52696.57 88888.00 2006-12-30 23:02:25.402 364 18185.99 82.52 52696.52 88888.00 2006-12-30 23:02:25.902 364 18186.05 82.57 52696.59 88888.00 2006-12-30 23:02:26.402 364 18186.04 82.68 52696.55 88888.00 2006-12-30 23:02:26.902 364 18186.01 82.75 52696.57 88888.00 2006-12-30 23:02:27.402 364 18185.99 82.72 52696.56 88888.00 2006-12-30 23:02:27.902 364 18186.00 82.74 52696.70 88888.00 2006-12-30 23:02:28.402 364 18185.99 82.68 52696.66 88888.00 2006-12-30 23:02:28.902 364 18185.95 82.69 52696.62 88888.00 2006-12-30 23:02:29.402 364 18185.91 82.66 52696.64 88888.00 2006-12-30 23:02:29.902 364 18185.92 82.66 52696.69 88888.00 2006-12-30 23:02:30.402 364 18185.96 82.66 52696.66 88888.00 2006-12-30 23:02:30.902 364 18185.94 82.61 52696.60 88888.00 2006-12-30 23:02:31.402 364 18185.95 82.58 52696.59 88888.00 2006-12-30 23:02:31.902 364 18185.91 82.62 52696.62 88888.00 2006-12-30 23:02:32.402 364 18185.95 82.62 52696.60 88888.00 2006-12-30 23:02:32.902 364 18186.00 82.67 52696.59 88888.00 2006-12-30 23:02:33.402 364 18186.07 82.64 52696.66 88888.00 2006-12-30 23:02:33.902 364 18185.96 82.59 52696.62 88888.00 2006-12-30 23:02:34.402 364 18186.05 82.58 52696.71 88888.00 2006-12-30 23:02:34.902 364 18186.07 82.66 52696.73 88888.00 2006-12-30 23:02:35.402 364 18186.19 82.71 52696.72 88888.00 2006-12-30 23:02:35.902 364 18186.20 82.70 52696.64 88888.00 2006-12-30 23:02:36.402 364 18186.13 82.58 52696.73 88888.00 2006-12-30 23:02:36.902 364 18186.08 82.63 52696.67 88888.00 2006-12-30 23:02:37.402 364 18186.12 82.71 52696.52 88888.00 2006-12-30 23:02:37.902 364 18186.09 82.89 52696.71 88888.00 2006-12-30 23:02:38.402 364 18186.02 82.96 52696.68 88888.00 2006-12-30 23:02:38.902 364 18186.00 82.87 52696.67 88888.00 2006-12-30 23:02:39.402 364 18185.88 82.87 52696.67 88888.00 2006-12-30 23:02:39.902 364 18185.88 82.73 52696.57 88888.00 2006-12-30 23:02:40.402 364 18185.85 82.61 52696.54 88888.00 2006-12-30 23:02:40.902 364 18185.77 82.56 52696.51 88888.00 2006-12-30 23:02:41.402 364 18185.81 82.57 52696.61 88888.00 2006-12-30 23:02:41.902 364 18185.95 82.69 52696.69 88888.00 2006-12-30 23:02:42.402 364 18185.87 82.77 52696.55 88888.00 2006-12-30 23:02:42.902 364 18185.91 82.84 52696.62 88888.00 2006-12-30 23:02:43.402 364 18185.88 82.90 52696.60 88888.00 2006-12-30 23:02:43.902 364 18185.97 82.94 52696.51 88888.00 2006-12-30 23:02:44.402 364 18185.90 82.91 52696.49 88888.00 2006-12-30 23:02:44.902 364 18185.87 82.94 52696.59 88888.00 2006-12-30 23:02:45.402 364 18185.86 82.89 52696.46 88888.00 2006-12-30 23:02:45.902 364 18185.81 82.86 52696.37 88888.00 2006-12-30 23:02:46.402 364 18185.84 82.87 52696.45 88888.00 2006-12-30 23:02:46.902 364 18185.91 82.82 52696.48 88888.00 2006-12-30 23:02:47.402 364 18185.98 82.85 52696.47 88888.00 2006-12-30 23:02:47.902 364 18186.04 82.87 52696.57 88888.00 2006-12-30 23:02:48.399 364 18186.04 82.79 52696.68 88888.00 2006-12-30 23:02:48.909 364 18186.04 82.68 52696.61 88888.00 2006-12-30 23:02:49.409 364 18185.98 82.78 52696.50 88888.00 2006-12-30 23:02:49.909 364 18185.98 82.97 52696.50 88888.00 2006-12-30 23:02:50.409 364 18186.00 82.98 52696.51 88888.00 2006-12-30 23:02:50.909 364 18186.09 82.91 52696.64 88888.00 2006-12-30 23:02:51.409 364 18186.20 82.89 52696.66 88888.00 2006-12-30 23:02:51.909 364 18186.13 82.77 52696.55 88888.00 2006-12-30 23:02:52.409 364 18185.99 82.81 52696.57 88888.00 2006-12-30 23:02:52.909 364 18185.97 82.85 52696.54 88888.00 2006-12-30 23:02:53.409 364 18186.00 82.84 52696.59 88888.00 2006-12-30 23:02:53.909 364 18185.96 82.90 52696.64 88888.00 2006-12-30 23:02:54.409 364 18186.01 82.95 52696.71 88888.00 2006-12-30 23:02:54.909 364 18186.01 82.92 52696.71 88888.00 2006-12-30 23:02:55.409 364 18185.95 82.96 52696.80 88888.00 2006-12-30 23:02:55.909 364 18185.99 82.95 52696.79 88888.00 2006-12-30 23:02:56.409 364 18186.11 82.90 52696.72 88888.00 2006-12-30 23:02:56.909 364 18186.20 82.87 52696.61 88888.00 2006-12-30 23:02:57.409 364 18186.18 82.88 52696.61 88888.00 2006-12-30 23:02:57.909 364 18186.20 82.88 52696.72 88888.00 2006-12-30 23:02:58.409 364 18186.22 82.82 52696.81 88888.00 2006-12-30 23:02:58.909 364 18186.22 82.85 52696.73 88888.00 2006-12-30 23:02:59.409 364 18186.19 82.91 52696.69 88888.00 2006-12-30 23:02:59.909 364 18186.27 82.84 52696.72 88888.00 2006-12-30 23:03:00.409 364 18186.28 82.73 52696.86 88888.00 2006-12-30 23:03:00.909 364 18186.20 82.78 52696.98 88888.00 2006-12-30 23:03:01.409 364 18186.23 82.89 52696.98 88888.00 2006-12-30 23:03:01.909 364 18186.19 82.88 52696.99 88888.00 2006-12-30 23:03:02.409 364 18186.17 82.89 52696.83 88888.00 2006-12-30 23:03:02.909 364 18186.16 82.96 52696.87 88888.00 2006-12-30 23:03:03.409 364 18186.24 82.95 52696.86 88888.00 2006-12-30 23:03:03.909 364 18186.16 82.96 52696.94 88888.00 2006-12-30 23:03:04.409 364 18186.12 82.91 52696.93 88888.00 2006-12-30 23:03:04.909 364 18186.15 82.88 52696.91 88888.00 2006-12-30 23:03:05.409 364 18186.27 82.88 52696.83 88888.00 2006-12-30 23:03:05.909 364 18186.39 82.90 52696.86 88888.00 2006-12-30 23:03:06.409 364 18186.33 82.92 52696.93 88888.00 2006-12-30 23:03:06.909 364 18186.28 82.82 52696.95 88888.00 2006-12-30 23:03:07.409 364 18186.22 82.69 52696.91 88888.00 2006-12-30 23:03:07.909 364 18186.34 82.76 52696.84 88888.00 2006-12-30 23:03:08.409 364 18186.34 82.84 52696.87 88888.00 2006-12-30 23:03:08.909 364 18186.35 82.88 52696.96 88888.00 2006-12-30 23:03:09.409 364 18186.30 82.90 52697.03 88888.00 2006-12-30 23:03:09.909 364 18186.06 82.84 52696.91 88888.00 2006-12-30 23:03:10.409 364 18186.04 82.90 52696.98 88888.00 2006-12-30 23:03:10.909 364 18186.02 82.94 52696.92 88888.00 2006-12-30 23:03:11.409 364 18186.07 82.84 52696.83 88888.00 2006-12-30 23:03:11.909 364 18186.12 82.89 52696.83 88888.00 2006-12-30 23:03:12.409 364 18186.13 82.86 52696.78 88888.00 2006-12-30 23:03:12.909 364 18186.20 82.90 52696.84 88888.00 2006-12-30 23:03:13.409 364 18186.07 82.90 52696.93 88888.00 2006-12-30 23:03:13.909 364 18186.04 82.89 52696.87 88888.00 2006-12-30 23:03:14.409 364 18186.02 82.83 52696.92 88888.00 2006-12-30 23:03:14.909 364 18186.17 82.79 52696.83 88888.00 2006-12-30 23:03:15.409 364 18186.41 82.77 52696.86 88888.00 2006-12-30 23:03:15.909 364 18186.49 82.76 52696.85 88888.00 2006-12-30 23:03:16.409 364 18186.51 82.66 52696.89 88888.00 2006-12-30 23:03:16.909 364 18186.50 82.65 52696.94 88888.00 2006-12-30 23:03:17.409 364 18186.38 82.69 52697.09 88888.00 2006-12-30 23:03:17.909 364 18186.27 82.77 52697.17 88888.00 2006-12-30 23:03:18.409 364 18186.15 82.87 52697.06 88888.00 2006-12-30 23:03:18.909 364 18186.19 82.86 52697.03 88888.00 2006-12-30 23:03:19.409 364 18186.15 82.89 52696.96 88888.00 2006-12-30 23:03:19.909 364 18186.18 82.81 52696.96 88888.00 2006-12-30 23:03:20.409 364 18186.16 82.69 52697.07 88888.00 2006-12-30 23:03:20.909 364 18186.06 82.70 52697.10 88888.00 2006-12-30 23:03:21.409 364 18186.24 82.75 52697.04 88888.00 2006-12-30 23:03:21.909 364 18186.35 82.87 52696.97 88888.00 2006-12-30 23:03:22.409 364 18186.29 82.94 52696.90 88888.00 2006-12-30 23:03:22.909 364 18186.27 82.89 52696.82 88888.00 2006-12-30 23:03:23.409 364 18186.12 82.79 52696.81 88888.00 2006-12-30 23:03:23.909 364 18186.10 82.77 52696.92 88888.00 2006-12-30 23:03:24.409 364 18186.26 82.82 52696.99 88888.00 2006-12-30 23:03:24.909 364 18186.23 82.81 52696.83 88888.00 2006-12-30 23:03:25.409 364 18186.11 82.84 52696.87 88888.00 2006-12-30 23:03:25.909 364 18186.19 82.83 52696.78 88888.00 2006-12-30 23:03:26.409 364 18186.19 82.89 52696.75 88888.00 2006-12-30 23:03:26.909 364 18186.27 82.87 52696.84 88888.00 2006-12-30 23:03:27.409 364 18186.29 82.90 52696.86 88888.00 2006-12-30 23:03:27.909 364 18186.23 82.94 52696.82 88888.00 2006-12-30 23:03:28.409 364 18186.24 82.91 52696.78 88888.00 2006-12-30 23:03:28.909 364 18186.31 82.86 52696.87 88888.00 2006-12-30 23:03:29.409 364 18186.48 82.86 52696.70 88888.00 2006-12-30 23:03:29.909 364 18186.44 82.91 52696.72 88888.00 2006-12-30 23:03:30.409 364 18186.43 82.88 52696.80 88888.00 2006-12-30 23:03:30.909 364 18186.27 82.89 52696.87 88888.00 2006-12-30 23:03:31.409 364 18186.18 82.94 52696.84 88888.00 2006-12-30 23:03:31.909 364 18186.17 82.91 52696.76 88888.00 2006-12-30 23:03:32.409 364 18186.21 82.87 52696.64 88888.00 2006-12-30 23:03:32.909 364 18186.22 82.91 52696.63 88888.00 2006-12-30 23:03:33.409 364 18186.21 82.92 52696.70 88888.00 2006-12-30 23:03:33.909 364 18186.26 82.89 52696.71 88888.00 2006-12-30 23:03:34.409 364 18186.19 82.82 52696.69 88888.00 2006-12-30 23:03:34.909 364 18186.18 82.80 52696.85 88888.00 2006-12-30 23:03:35.409 364 18186.11 82.87 52696.76 88888.00 2006-12-30 23:03:35.909 364 18186.06 82.91 52696.68 88888.00 2006-12-30 23:03:36.409 364 18186.00 82.94 52696.68 88888.00 2006-12-30 23:03:36.909 364 18186.04 82.88 52696.62 88888.00 2006-12-30 23:03:37.409 364 18186.07 82.79 52696.64 88888.00 2006-12-30 23:03:37.909 364 18186.05 82.80 52696.82 88888.00 2006-12-30 23:03:38.409 364 18186.06 82.91 52696.82 88888.00 2006-12-30 23:03:38.909 364 18186.22 83.03 52696.90 88888.00 2006-12-30 23:03:39.409 364 18186.17 82.97 52696.92 88888.00 2006-12-30 23:03:39.909 364 18186.16 82.90 52696.93 88888.00 2006-12-30 23:03:40.409 364 18186.21 82.85 52696.87 88888.00 2006-12-30 23:03:40.909 364 18186.19 82.89 52696.73 88888.00 2006-12-30 23:03:41.409 364 18186.20 82.94 52696.90 88888.00 2006-12-30 23:03:41.909 364 18186.06 82.95 52696.95 88888.00 2006-12-30 23:03:42.409 364 18186.08 82.87 52696.94 88888.00 2006-12-30 23:03:42.909 364 18186.12 82.89 52696.98 88888.00 2006-12-30 23:03:43.409 364 18186.17 82.90 52696.99 88888.00 2006-12-30 23:03:43.909 364 18186.05 82.89 52696.96 88888.00 2006-12-30 23:03:44.409 364 18186.04 82.87 52697.02 88888.00 2006-12-30 23:03:44.909 364 18186.12 82.84 52696.99 88888.00 2006-12-30 23:03:45.409 364 18186.05 82.84 52696.82 88888.00 2006-12-30 23:03:45.909 364 18186.06 82.86 52696.89 88888.00 2006-12-30 23:03:46.409 364 18186.16 82.89 52696.89 88888.00 2006-12-30 23:03:46.909 364 18186.27 82.92 52696.97 88888.00 2006-12-30 23:03:47.409 364 18186.16 82.94 52697.07 88888.00 2006-12-30 23:03:47.909 364 18186.04 82.92 52697.02 88888.00 2006-12-30 23:03:48.409 364 18186.00 82.96 52696.94 88888.00 2006-12-30 23:03:48.909 364 18186.05 83.03 52697.01 88888.00 2006-12-30 23:03:49.409 364 18186.11 82.92 52697.06 88888.00 2006-12-30 23:03:49.909 364 18186.20 82.90 52696.99 88888.00 2006-12-30 23:03:50.409 364 18186.19 82.90 52697.04 88888.00 2006-12-30 23:03:50.909 364 18186.12 82.94 52697.09 88888.00 2006-12-30 23:03:51.409 364 18186.08 82.91 52697.13 88888.00 2006-12-30 23:03:51.909 364 18185.92 82.88 52697.15 88888.00 2006-12-30 23:03:52.409 364 18185.96 82.87 52697.09 88888.00 2006-12-30 23:03:52.909 364 18185.97 82.84 52697.05 88888.00 2006-12-30 23:03:53.409 364 18186.00 82.90 52697.04 88888.00 2006-12-30 23:03:53.909 364 18185.99 82.90 52696.95 88888.00 2006-12-30 23:03:54.409 364 18185.97 82.90 52696.99 88888.00 2006-12-30 23:03:54.909 364 18185.95 82.90 52697.01 88888.00 2006-12-30 23:03:55.409 364 18185.86 82.86 52696.96 88888.00 2006-12-30 23:03:55.909 364 18185.92 82.79 52697.01 88888.00 2006-12-30 23:03:56.409 364 18185.94 82.78 52697.05 88888.00 2006-12-30 23:03:56.909 364 18185.89 82.90 52697.09 88888.00 2006-12-30 23:03:57.409 364 18185.83 82.95 52697.16 88888.00 2006-12-30 23:03:57.909 364 18185.94 82.96 52697.25 88888.00 2006-12-30 23:03:58.409 364 18186.07 82.98 52697.04 88888.00 2006-12-30 23:03:58.909 364 18186.08 82.96 52697.06 88888.00 2006-12-30 23:03:59.409 364 18186.07 82.85 52697.09 88888.00 2006-12-30 23:03:59.909 364 18185.94 82.81 52697.13 88888.00 2006-12-30 23:04:00.409 364 18185.95 82.85 52697.06 88888.00 2006-12-30 23:04:00.909 364 18185.80 82.74 52697.01 88888.00 2006-12-30 23:04:01.409 364 18185.80 82.82 52696.97 88888.00 2006-12-30 23:04:01.909 364 18185.98 82.91 52697.05 88888.00 2006-12-30 23:04:02.409 364 18185.99 82.99 52697.06 88888.00 2006-12-30 23:04:02.909 364 18185.99 82.97 52697.04 88888.00 2006-12-30 23:04:03.409 364 18186.08 82.98 52697.08 88888.00 2006-12-30 23:04:03.909 364 18186.01 83.00 52697.13 88888.00 2006-12-30 23:04:04.409 364 18186.04 82.98 52697.16 88888.00 2006-12-30 23:04:04.909 364 18186.17 83.01 52697.20 88888.00 2006-12-30 23:04:05.409 364 18186.26 83.00 52697.22 88888.00 2006-12-30 23:04:05.909 364 18186.24 82.88 52697.24 88888.00 2006-12-30 23:04:06.409 364 18186.23 82.94 52697.17 88888.00 2006-12-30 23:04:06.909 364 18186.17 82.94 52697.13 88888.00 2006-12-30 23:04:07.409 364 18186.20 82.88 52697.12 88888.00 2006-12-30 23:04:07.909 364 18186.16 82.72 52697.10 88888.00 2006-12-30 23:04:08.409 364 18186.17 82.58 52697.13 88888.00 2006-12-30 23:04:08.909 364 18186.16 82.65 52697.12 88888.00 2006-12-30 23:04:09.409 364 18186.15 82.80 52697.16 88888.00 2006-12-30 23:04:09.909 364 18186.28 82.95 52697.21 88888.00 2006-12-30 23:04:10.409 364 18186.28 82.98 52697.20 88888.00 2006-12-30 23:04:10.909 364 18186.20 82.95 52697.22 88888.00 2006-12-30 23:04:11.409 364 18186.31 82.91 52697.20 88888.00 2006-12-30 23:04:11.909 364 18186.19 82.94 52697.18 88888.00 2006-12-30 23:04:12.409 364 18186.28 82.87 52697.19 88888.00 2006-12-30 23:04:12.909 364 18186.45 82.87 52697.18 88888.00 2006-12-30 23:04:13.409 364 18186.28 82.90 52697.14 88888.00 2006-12-30 23:04:13.909 364 18186.21 82.99 52697.07 88888.00 2006-12-30 23:04:14.409 364 18186.15 83.10 52696.98 88888.00 2006-12-30 23:04:14.909 364 18186.23 83.04 52696.92 88888.00 2006-12-30 23:04:15.409 364 18186.26 83.04 52696.90 88888.00 2006-12-30 23:04:15.909 364 18186.26 83.01 52696.97 88888.00 2006-12-30 23:04:16.409 364 18186.37 83.05 52697.03 88888.00 2006-12-30 23:04:16.909 364 18186.42 83.04 52697.09 88888.00 2006-12-30 23:04:17.409 364 18186.34 83.07 52697.14 88888.00 2006-12-30 23:04:17.909 364 18186.26 83.12 52697.13 88888.00 2006-12-30 23:04:18.409 364 18186.29 83.08 52697.04 88888.00 2006-12-30 23:04:18.909 364 18186.33 83.11 52697.05 88888.00 2006-12-30 23:04:19.409 364 18186.35 83.11 52697.12 88888.00 2006-12-30 23:04:19.909 364 18186.34 83.09 52697.13 88888.00 2006-12-30 23:04:20.409 364 18186.32 83.08 52697.03 88888.00 2006-12-30 23:04:20.909 364 18186.29 83.09 52697.08 88888.00 2006-12-30 23:04:21.409 364 18186.33 83.07 52696.99 88888.00 2006-12-30 23:04:21.909 364 18186.34 83.03 52696.99 88888.00 2006-12-30 23:04:22.409 364 18186.34 83.01 52697.07 88888.00 2006-12-30 23:04:22.909 364 18186.35 82.98 52697.16 88888.00 2006-12-30 23:04:23.409 364 18186.35 83.01 52697.28 88888.00 2006-12-30 23:04:23.909 364 18186.34 83.02 52697.21 88888.00 2006-12-30 23:04:24.409 364 18186.30 83.01 52697.10 88888.00 2006-12-30 23:04:24.909 364 18186.33 82.90 52697.07 88888.00 2006-12-30 23:04:25.409 364 18186.31 82.91 52696.98 88888.00 2006-12-30 23:04:25.909 364 18186.34 82.97 52696.93 88888.00 2006-12-30 23:04:26.409 364 18186.30 83.00 52696.90 88888.00 2006-12-30 23:04:26.909 364 18186.32 82.98 52696.97 88888.00 2006-12-30 23:04:27.409 364 18186.34 83.07 52696.93 88888.00 2006-12-30 23:04:27.909 364 18186.28 83.10 52696.91 88888.00 2006-12-30 23:04:28.409 364 18186.22 83.10 52697.13 88888.00 2006-12-30 23:04:28.909 364 18186.21 83.19 52697.25 88888.00 2006-12-30 23:04:29.409 364 18186.26 83.22 52697.06 88888.00 2006-12-30 23:04:29.909 364 18186.26 83.11 52697.05 88888.00 2006-12-30 23:04:30.409 364 18186.16 82.94 52696.95 88888.00 2006-12-30 23:04:30.909 364 18186.10 82.86 52696.98 88888.00 2006-12-30 23:04:31.409 364 18186.13 82.81 52697.04 88888.00 2006-12-30 23:04:31.909 364 18186.15 82.82 52697.07 88888.00 2006-12-30 23:04:32.409 364 18186.12 82.79 52697.04 88888.00 2006-12-30 23:04:32.909 364 18186.09 82.75 52696.94 88888.00 2006-12-30 23:04:33.409 364 18186.05 82.70 52696.90 88888.00 2006-12-30 23:04:33.909 364 18186.04 82.59 52696.87 88888.00 2006-12-30 23:04:34.409 364 18186.15 82.65 52696.92 88888.00 2006-12-30 23:04:34.909 364 18186.21 82.77 52696.91 88888.00 2006-12-30 23:04:35.409 364 18186.33 82.75 52697.03 88888.00 2006-12-30 23:04:35.909 364 18186.37 82.73 52697.09 88888.00 2006-12-30 23:04:36.409 364 18186.33 82.70 52697.05 88888.00 2006-12-30 23:04:36.909 364 18186.21 82.79 52697.04 88888.00 2006-12-30 23:04:37.409 364 18186.20 82.76 52697.05 88888.00 2006-12-30 23:04:37.909 364 18186.27 82.64 52697.01 88888.00 2006-12-30 23:04:38.409 364 18186.27 82.68 52697.01 88888.00 2006-12-30 23:04:38.909 364 18186.27 82.69 52697.03 88888.00 2006-12-30 23:04:39.409 364 18186.28 82.68 52697.09 88888.00 2006-12-30 23:04:39.909 364 18186.41 82.71 52697.12 88888.00 2006-12-30 23:04:40.409 364 18186.45 82.72 52697.09 88888.00 2006-12-30 23:04:40.909 364 18186.32 82.73 52697.07 88888.00 2006-12-30 23:04:41.409 364 18186.33 82.66 52697.12 88888.00 2006-12-30 23:04:41.909 364 18186.28 82.66 52697.08 88888.00 2006-12-30 23:04:42.409 364 18186.31 82.65 52696.96 88888.00 2006-12-30 23:04:42.909 364 18186.37 82.72 52696.91 88888.00 2006-12-30 23:04:43.409 364 18186.37 82.75 52696.94 88888.00 2006-12-30 23:04:43.909 364 18186.35 82.78 52697.02 88888.00 2006-12-30 23:04:44.409 364 18186.28 82.96 52697.09 88888.00 2006-12-30 23:04:44.909 364 18186.28 82.97 52697.21 88888.00 2006-12-30 23:04:45.409 364 18186.20 82.96 52697.28 88888.00 2006-12-30 23:04:45.909 364 18186.13 82.99 52697.29 88888.00 2006-12-30 23:04:46.409 364 18186.28 83.06 52697.26 88888.00 2006-12-30 23:04:46.909 364 18186.33 83.00 52697.24 88888.00 2006-12-30 23:04:47.409 364 18186.32 83.03 52697.26 88888.00 2006-12-30 23:04:47.909 364 18186.40 83.05 52697.18 88888.00 2006-12-30 23:04:48.409 364 18186.35 82.97 52697.22 88888.00 2006-12-30 23:04:48.909 364 18186.31 82.87 52697.16 88888.00 2006-12-30 23:04:49.409 364 18186.29 82.84 52697.14 88888.00 2006-12-30 23:04:49.909 364 18186.24 82.76 52697.27 88888.00 2006-12-30 23:04:50.409 364 18186.20 82.76 52697.24 88888.00 2006-12-30 23:04:50.909 364 18186.18 82.79 52697.14 88888.00 2006-12-30 23:04:51.409 364 18186.18 82.76 52697.18 88888.00 2006-12-30 23:04:51.909 364 18186.18 82.90 52697.20 88888.00 2006-12-30 23:04:52.409 364 18186.20 83.03 52697.18 88888.00 2006-12-30 23:04:52.909 364 18186.06 83.00 52697.16 88888.00 2006-12-30 23:04:53.409 364 18185.99 83.04 52697.13 88888.00 2006-12-30 23:04:53.909 364 18185.92 83.07 52697.13 88888.00 2006-12-30 23:04:54.409 364 18185.98 83.13 52697.19 88888.00 2006-12-30 23:04:54.909 364 18186.04 83.12 52697.18 88888.00 2006-12-30 23:04:55.409 364 18186.00 83.16 52697.16 88888.00 2006-12-30 23:04:55.909 364 18185.91 83.20 52697.04 88888.00 2006-12-30 23:04:56.409 364 18186.01 83.21 52697.08 88888.00 2006-12-30 23:04:56.909 364 18186.04 83.05 52697.09 88888.00 2006-12-30 23:04:57.409 364 18186.11 82.95 52697.18 88888.00 2006-12-30 23:04:57.909 364 18186.13 82.92 52697.20 88888.00 2006-12-30 23:04:58.409 364 18186.10 82.82 52697.20 88888.00 2006-12-30 23:04:58.909 364 18186.06 82.80 52697.15 88888.00 2006-12-30 23:04:59.409 364 18185.99 82.85 52697.10 88888.00 2006-12-30 23:04:59.909 364 18185.98 82.84 52697.14 88888.00 2006-12-30 23:05:00.409 364 18186.05 82.83 52697.21 88888.00 2006-12-30 23:05:00.909 364 18186.13 82.82 52697.29 88888.00 2006-12-30 23:05:01.409 364 18186.16 82.87 52697.20 88888.00 2006-12-30 23:05:01.909 364 18186.02 82.88 52697.08 88888.00 2006-12-30 23:05:02.409 364 18185.91 82.83 52697.13 88888.00 2006-12-30 23:05:02.909 364 18185.89 82.84 52697.22 88888.00 2006-12-30 23:05:03.409 364 18186.02 82.82 52697.24 88888.00 2006-12-30 23:05:03.909 364 18186.04 83.06 52697.31 88888.00 2006-12-30 23:05:04.409 364 18186.00 83.13 52697.25 88888.00 2006-12-30 23:05:04.909 364 18186.02 83.09 52697.07 88888.00 2006-12-30 23:05:05.409 364 18186.10 83.17 52697.05 88888.00 2006-12-30 23:05:05.909 364 18186.04 83.19 52697.09 88888.00 2006-12-30 23:05:06.409 364 18186.02 83.23 52697.13 88888.00 2006-12-30 23:05:06.909 364 18186.00 83.20 52697.14 88888.00 2006-12-30 23:05:07.409 364 18186.08 83.16 52697.13 88888.00 2006-12-30 23:05:07.909 364 18185.99 83.22 52697.03 88888.00 2006-12-30 23:05:08.409 364 18186.00 83.15 52697.07 88888.00 2006-12-30 23:05:08.909 364 18186.00 83.15 52697.08 88888.00 2006-12-30 23:05:09.409 364 18186.07 83.21 52696.92 88888.00 2006-12-30 23:05:09.909 364 18186.08 83.15 52696.99 88888.00 2006-12-30 23:05:10.409 364 18186.15 83.11 52697.12 88888.00 2006-12-30 23:05:10.909 364 18186.10 83.13 52697.09 88888.00 2006-12-30 23:05:11.409 364 18186.11 83.17 52696.85 88888.00 2006-12-30 23:05:11.909 364 18186.06 83.17 52696.90 88888.00 2006-12-30 23:05:12.409 364 18186.16 83.28 52696.96 88888.00 2006-12-30 23:05:12.909 364 18186.07 83.28 52697.03 88888.00 2006-12-30 23:05:13.409 364 18186.12 83.22 52696.94 88888.00 2006-12-30 23:05:13.909 364 18186.17 83.21 52696.93 88888.00 2006-12-30 23:05:14.409 364 18186.09 83.17 52697.09 88888.00 2006-12-30 23:05:14.909 364 18186.12 83.11 52697.21 88888.00 2006-12-30 23:05:15.409 364 18186.11 83.14 52697.12 88888.00 2006-12-30 23:05:15.909 364 18186.10 83.15 52696.94 88888.00 2006-12-30 23:05:16.409 364 18186.10 83.17 52696.93 88888.00 2006-12-30 23:05:16.909 364 18186.07 83.15 52696.90 88888.00 2006-12-30 23:05:17.409 364 18185.91 83.14 52697.01 88888.00 2006-12-30 23:05:17.909 364 18185.85 83.14 52697.02 88888.00 2006-12-30 23:05:18.409 364 18185.80 83.12 52696.93 88888.00 2006-12-30 23:05:18.909 364 18185.84 83.14 52696.95 88888.00 2006-12-30 23:05:19.409 364 18185.90 83.05 52697.06 88888.00 2006-12-30 23:05:19.909 364 18185.96 82.88 52697.13 88888.00 2006-12-30 23:05:20.409 364 18186.02 82.90 52697.01 88888.00 2006-12-30 23:05:20.909 364 18185.85 82.94 52696.96 88888.00 2006-12-30 23:05:21.409 364 18185.95 82.94 52697.07 88888.00 2006-12-30 23:05:21.909 364 18185.97 83.00 52697.02 88888.00 2006-12-30 23:05:22.409 364 18185.97 83.15 52696.96 88888.00 2006-12-30 23:05:22.909 364 18185.95 83.16 52697.08 88888.00 2006-12-30 23:05:23.409 364 18186.01 83.12 52697.12 88888.00 2006-12-30 23:05:23.909 364 18185.96 83.19 52697.04 88888.00 2006-12-30 23:05:24.409 364 18185.92 83.23 52697.03 88888.00 2006-12-30 23:05:24.909 364 18185.95 83.26 52697.03 88888.00 2006-12-30 23:05:25.409 364 18186.00 83.18 52697.01 88888.00 2006-12-30 23:05:25.909 364 18185.96 83.08 52697.03 88888.00 2006-12-30 23:05:26.409 364 18186.04 83.10 52697.09 88888.00 2006-12-30 23:05:26.909 364 18186.06 83.12 52697.05 88888.00 2006-12-30 23:05:27.409 364 18186.13 83.12 52696.92 88888.00 2006-12-30 23:05:27.909 364 18186.17 83.13 52696.92 88888.00 2006-12-30 23:05:28.409 364 18185.95 83.13 52697.05 88888.00 2006-12-30 23:05:28.909 364 18185.84 83.08 52697.04 88888.00 2006-12-30 23:05:29.409 364 18185.92 83.13 52697.02 88888.00 2006-12-30 23:05:29.909 364 18185.96 83.23 52696.97 88888.00 2006-12-30 23:05:30.409 364 18186.00 83.29 52696.94 88888.00 2006-12-30 23:05:30.909 364 18185.94 83.22 52696.87 88888.00 2006-12-30 23:05:31.409 364 18186.05 83.24 52696.90 88888.00 2006-12-30 23:05:31.909 364 18186.16 83.21 52696.93 88888.00 2006-12-30 23:05:32.409 364 18186.05 83.10 52697.03 88888.00 2006-12-30 23:05:32.909 364 18186.07 83.14 52697.17 88888.00 2006-12-30 23:05:33.409 364 18186.05 83.20 52697.03 88888.00 2006-12-30 23:05:33.909 364 18186.04 83.21 52697.15 88888.00 2006-12-30 23:05:34.409 364 18186.06 83.16 52697.08 88888.00 2006-12-30 23:05:34.909 364 18186.00 83.09 52696.95 88888.00 2006-12-30 23:05:35.409 364 18186.05 83.07 52696.99 88888.00 2006-12-30 23:05:35.909 364 18185.95 83.17 52697.05 88888.00 2006-12-30 23:05:36.409 364 18185.97 83.23 52697.08 88888.00 2006-12-30 23:05:36.909 364 18185.99 83.25 52696.97 88888.00 2006-12-30 23:05:37.409 364 18185.99 83.22 52696.93 88888.00 2006-12-30 23:05:37.909 364 18186.02 83.12 52696.95 88888.00 2006-12-30 23:05:38.409 364 18186.05 83.07 52696.95 88888.00 2006-12-30 23:05:38.909 364 18186.04 83.10 52696.93 88888.00 2006-12-30 23:05:39.409 364 18186.10 83.10 52696.83 88888.00 2006-12-30 23:05:39.909 364 18186.02 82.99 52696.90 88888.00 2006-12-30 23:05:40.409 364 18186.05 83.04 52696.89 88888.00 2006-12-30 23:05:40.909 364 18185.97 83.07 52696.92 88888.00 2006-12-30 23:05:41.409 364 18185.96 83.08 52696.93 88888.00 2006-12-30 23:05:41.909 364 18185.96 83.03 52696.92 88888.00 2006-12-30 23:05:42.409 364 18185.97 83.04 52696.91 88888.00 2006-12-30 23:05:42.909 364 18185.98 83.07 52696.93 88888.00 2006-12-30 23:05:43.409 364 18185.97 83.16 52696.98 88888.00 2006-12-30 23:05:43.909 364 18185.95 83.14 52696.89 88888.00 2006-12-30 23:05:44.409 364 18186.05 83.22 52696.84 88888.00 2006-12-30 23:05:44.909 364 18186.01 83.32 52696.90 88888.00 2006-12-30 23:05:45.409 364 18186.02 83.25 52696.96 88888.00 2006-12-30 23:05:45.909 364 18186.07 83.19 52697.01 88888.00 2006-12-30 23:05:46.409 364 18186.06 83.20 52696.95 88888.00 2006-12-30 23:05:46.909 364 18186.05 83.19 52696.85 88888.00 2006-12-30 23:05:47.409 364 18186.13 83.15 52696.90 88888.00 2006-12-30 23:05:47.909 364 18186.12 83.10 52697.04 88888.00 2006-12-30 23:05:48.409 364 18186.04 83.15 52697.05 88888.00 2006-12-30 23:05:48.909 364 18186.21 83.23 52696.94 88888.00 2006-12-30 23:05:49.409 364 18186.24 83.20 52696.95 88888.00 2006-12-30 23:05:49.909 364 18186.18 83.13 52696.97 88888.00 2006-12-30 23:05:50.409 364 18186.16 83.14 52696.98 88888.00 2006-12-30 23:05:50.909 364 18186.16 83.12 52696.92 88888.00 2006-12-30 23:05:51.409 364 18186.12 83.20 52697.02 88888.00 2006-12-30 23:05:51.909 364 18186.12 83.24 52697.03 88888.00 2006-12-30 23:05:52.409 364 18186.28 83.16 52697.09 88888.00 2006-12-30 23:05:52.909 364 18186.24 83.17 52697.16 88888.00 2006-12-30 23:05:53.409 364 18186.13 83.16 52697.14 88888.00 2006-12-30 23:05:53.909 364 18186.28 83.18 52697.05 88888.00 2006-12-30 23:05:54.409 364 18186.22 83.18 52696.92 88888.00 2006-12-30 23:05:54.909 364 18186.16 83.10 52696.92 88888.00 2006-12-30 23:05:55.409 364 18186.18 83.04 52696.96 88888.00 2006-12-30 23:05:55.909 364 18186.15 83.06 52697.07 88888.00 2006-12-30 23:05:56.409 364 18186.07 83.18 52697.08 88888.00 2006-12-30 23:05:56.909 364 18186.09 83.19 52697.15 88888.00 2006-12-30 23:05:57.409 364 18186.12 83.20 52697.31 88888.00 2006-12-30 23:05:57.909 364 18186.20 83.24 52697.27 88888.00 2006-12-30 23:05:58.409 364 18186.12 83.19 52697.34 88888.00 2006-12-30 23:05:58.909 364 18186.09 83.21 52697.31 88888.00 2006-12-30 23:05:59.409 364 18186.12 83.25 52697.27 88888.00 2006-12-30 23:05:59.909 364 18186.08 83.26 52697.22 88888.00 2006-12-30 23:06:00.409 364 18186.12 83.28 52697.17 88888.00 2006-12-30 23:06:00.909 364 18186.08 83.15 52697.12 88888.00 2006-12-30 23:06:01.409 364 18185.98 83.07 52697.08 88888.00 2006-12-30 23:06:01.909 364 18186.04 83.06 52697.07 88888.00 2006-12-30 23:06:02.409 364 18186.06 83.09 52697.04 88888.00 2006-12-30 23:06:02.909 364 18186.04 83.07 52696.84 88888.00 2006-12-30 23:06:03.409 364 18186.09 83.10 52696.91 88888.00 2006-12-30 23:06:03.909 364 18186.07 83.07 52696.94 88888.00 2006-12-30 23:06:04.409 364 18186.10 83.01 52697.07 88888.00 2006-12-30 23:06:04.909 364 18186.07 82.98 52697.04 88888.00 2006-12-30 23:06:05.409 364 18185.97 82.94 52696.97 88888.00 2006-12-30 23:06:05.909 364 18186.00 82.91 52697.07 88888.00 2006-12-30 23:06:06.409 364 18185.97 82.98 52697.03 88888.00 2006-12-30 23:06:06.909 364 18186.02 83.00 52696.96 88888.00 2006-12-30 23:06:07.409 364 18186.06 83.02 52697.03 88888.00 2006-12-30 23:06:07.909 364 18186.05 83.11 52697.10 88888.00 2006-12-30 23:06:08.409 364 18186.10 83.04 52697.16 88888.00 2006-12-30 23:06:08.909 364 18186.02 83.02 52697.20 88888.00 2006-12-30 23:06:09.409 364 18185.94 82.96 52697.22 88888.00 2006-12-30 23:06:09.909 364 18185.98 82.99 52697.29 88888.00 2006-12-30 23:06:10.409 364 18185.99 83.01 52697.25 88888.00 2006-12-30 23:06:10.909 364 18186.05 83.00 52697.10 88888.00 2006-12-30 23:06:11.409 364 18186.09 82.94 52697.03 88888.00 2006-12-30 23:06:11.909 364 18186.16 82.81 52697.09 88888.00 2006-12-30 23:06:12.409 364 18186.04 82.84 52697.07 88888.00 2006-12-30 23:06:12.909 364 18185.99 82.88 52697.06 88888.00 2006-12-30 23:06:13.409 364 18186.02 83.08 52697.09 88888.00 2006-12-30 23:06:13.909 364 18186.06 83.28 52696.98 88888.00 2006-12-30 23:06:14.409 364 18186.05 83.25 52696.91 88888.00 2006-12-30 23:06:14.909 364 18186.05 83.24 52696.78 88888.00 2006-12-30 23:06:15.409 364 18185.99 83.21 52696.92 88888.00 2006-12-30 23:06:15.909 364 18185.90 83.10 52696.96 88888.00 2006-12-30 23:06:16.409 364 18185.83 83.17 52696.94 88888.00 2006-12-30 23:06:16.909 364 18185.89 83.29 52697.07 88888.00 2006-12-30 23:06:17.409 364 18185.97 83.25 52697.12 88888.00 2006-12-30 23:06:17.909 364 18185.98 83.28 52697.08 88888.00 2006-12-30 23:06:18.409 364 18186.00 83.30 52696.97 88888.00 2006-12-30 23:06:18.909 364 18185.98 83.33 52696.86 88888.00 2006-12-30 23:06:19.409 364 18186.02 83.36 52696.90 88888.00 2006-12-30 23:06:19.909 364 18186.17 83.33 52696.98 88888.00 2006-12-30 23:06:20.409 364 18186.19 83.28 52696.93 88888.00 2006-12-30 23:06:20.909 364 18186.06 83.21 52696.97 88888.00 2006-12-30 23:06:21.409 364 18186.05 83.29 52696.96 88888.00 2006-12-30 23:06:21.909 364 18186.13 83.31 52696.98 88888.00 2006-12-30 23:06:22.409 364 18186.12 83.38 52696.96 88888.00 2006-12-30 23:06:22.909 364 18186.13 83.41 52697.01 88888.00 2006-12-30 23:06:23.409 364 18186.21 83.46 52696.98 88888.00 2006-12-30 23:06:23.909 364 18186.22 83.44 52696.93 88888.00 2006-12-30 23:06:24.409 364 18186.15 83.39 52696.97 88888.00 2006-12-30 23:06:24.909 364 18186.26 83.41 52696.98 88888.00 2006-12-30 23:06:25.409 364 18186.17 83.39 52697.15 88888.00 2006-12-30 23:06:25.909 364 18186.37 83.33 52697.19 88888.00 2006-12-30 23:06:26.409 364 18186.29 83.30 52697.08 88888.00 2006-12-30 23:06:26.909 364 18186.24 83.40 52697.05 88888.00 2006-12-30 23:06:27.409 364 18186.10 83.45 52697.07 88888.00 2006-12-30 23:06:27.909 364 18186.09 83.42 52696.97 88888.00 2006-12-30 23:06:28.409 364 18186.05 83.40 52696.93 88888.00 2006-12-30 23:06:28.909 364 18186.05 83.34 52696.90 88888.00 2006-12-30 23:06:29.409 364 18186.17 83.35 52696.87 88888.00 2006-12-30 23:06:29.909 364 18186.07 83.36 52696.84 88888.00 2006-12-30 23:06:30.409 364 18186.02 83.28 52696.91 88888.00 2006-12-30 23:06:30.909 364 18186.05 83.29 52696.78 88888.00 2006-12-30 23:06:31.409 364 18186.21 83.36 52696.82 88888.00 2006-12-30 23:06:31.909 364 18186.17 83.34 52696.84 88888.00 2006-12-30 23:06:32.409 364 18186.09 83.38 52696.89 88888.00 2006-12-30 23:06:32.909 364 18186.12 83.42 52696.93 88888.00 2006-12-30 23:06:33.409 364 18186.13 83.38 52696.93 88888.00 2006-12-30 23:06:33.909 364 18186.17 83.34 52696.93 88888.00 2006-12-30 23:06:34.409 364 18186.23 83.38 52696.91 88888.00 2006-12-30 23:06:34.909 364 18186.23 83.40 52697.01 88888.00 2006-12-30 23:06:35.409 364 18186.16 83.34 52697.08 88888.00 2006-12-30 23:06:35.909 364 18186.07 83.26 52696.98 88888.00 2006-12-30 23:06:36.409 364 18185.96 83.38 52696.83 88888.00 2006-12-30 23:06:36.909 364 18186.10 83.35 52696.82 88888.00 2006-12-30 23:06:37.409 364 18186.13 83.38 52696.92 88888.00 2006-12-30 23:06:37.909 364 18186.10 83.37 52696.96 88888.00 2006-12-30 23:06:38.409 364 18186.06 83.45 52697.06 88888.00 2006-12-30 23:06:38.909 364 18186.02 83.43 52697.08 88888.00 2006-12-30 23:06:39.409 364 18185.95 83.39 52697.05 88888.00 2006-12-30 23:06:39.909 364 18185.89 83.35 52697.12 88888.00 2006-12-30 23:06:40.409 364 18185.97 83.34 52697.19 88888.00 2006-12-30 23:06:40.909 364 18186.05 83.39 52697.10 88888.00 2006-12-30 23:06:41.409 364 18186.09 83.34 52697.13 88888.00 2006-12-30 23:06:41.909 364 18186.06 83.30 52697.15 88888.00 2006-12-30 23:06:42.409 364 18186.08 83.32 52697.18 88888.00 2006-12-30 23:06:42.909 364 18186.09 83.41 52697.10 88888.00 2006-12-30 23:06:43.409 364 18186.11 83.40 52697.12 88888.00 2006-12-30 23:06:43.909 364 18186.13 83.42 52697.12 88888.00 2006-12-30 23:06:44.409 364 18186.06 83.38 52697.04 88888.00 2006-12-30 23:06:44.909 364 18186.15 83.34 52696.94 88888.00 2006-12-30 23:06:45.409 364 18186.10 83.37 52696.92 88888.00 2006-12-30 23:06:45.909 364 18186.16 83.37 52697.03 88888.00 2006-12-30 23:06:46.409 364 18186.24 83.41 52697.04 88888.00 2006-12-30 23:06:46.909 364 18186.21 83.47 52696.99 88888.00 2006-12-30 23:06:47.409 364 18186.16 83.44 52697.06 88888.00 2006-12-30 23:06:47.909 364 18186.04 83.43 52697.02 88888.00 2006-12-30 23:06:48.409 364 18186.06 83.37 52696.98 88888.00 2006-12-30 23:06:48.909 364 18186.04 83.35 52697.06 88888.00 2006-12-30 23:06:49.409 364 18186.05 83.37 52697.15 88888.00 2006-12-30 23:06:49.909 364 18186.06 83.35 52697.09 88888.00 2006-12-30 23:06:50.409 364 18185.94 83.37 52697.09 88888.00 2006-12-30 23:06:50.909 364 18186.10 83.38 52697.09 88888.00 2006-12-30 23:06:51.409 364 18186.10 83.37 52697.08 88888.00 2006-12-30 23:06:51.909 364 18186.00 83.34 52697.08 88888.00 2006-12-30 23:06:52.409 364 18185.94 83.37 52697.09 88888.00 2006-12-30 23:06:52.909 364 18185.90 83.39 52697.13 88888.00 2006-12-30 23:06:53.409 364 18185.98 83.44 52697.07 88888.00 2006-12-30 23:06:53.909 364 18186.12 83.48 52697.04 88888.00 2006-12-30 23:06:54.409 364 18186.15 83.46 52697.03 88888.00 2006-12-30 23:06:54.909 364 18186.10 83.43 52696.95 88888.00 2006-12-30 23:06:55.409 364 18186.16 83.42 52697.01 88888.00 2006-12-30 23:06:55.909 364 18186.10 83.45 52697.02 88888.00 2006-12-30 23:06:56.409 364 18186.04 83.44 52697.04 88888.00 2006-12-30 23:06:56.909 364 18186.07 83.41 52697.03 88888.00 2006-12-30 23:06:57.409 364 18186.06 83.42 52697.06 88888.00 2006-12-30 23:06:57.909 364 18185.97 83.46 52697.15 88888.00 2006-12-30 23:06:58.409 364 18185.89 83.40 52697.19 88888.00 2006-12-30 23:06:58.909 364 18185.88 83.41 52697.21 88888.00 2006-12-30 23:06:59.409 364 18185.96 83.44 52697.13 88888.00 2006-12-30 23:06:59.909 364 18185.86 83.40 52697.13 88888.00 2006-12-30 23:07:00.409 364 18185.89 83.40 52697.09 88888.00 2006-12-30 23:07:00.909 364 18185.92 83.37 52697.15 88888.00 2006-12-30 23:07:01.409 364 18186.00 83.38 52697.02 88888.00 2006-12-30 23:07:01.909 364 18185.95 83.34 52696.98 88888.00 2006-12-30 23:07:02.409 364 18185.97 83.36 52696.97 88888.00 2006-12-30 23:07:02.909 364 18185.99 83.46 52696.99 88888.00 2006-12-30 23:07:03.409 364 18185.95 83.50 52697.04 88888.00 2006-12-30 23:07:03.909 364 18185.88 83.52 52696.97 88888.00 2006-12-30 23:07:04.409 364 18185.92 83.53 52696.98 88888.00 2006-12-30 23:07:04.909 364 18185.97 83.49 52696.99 88888.00 2006-12-30 23:07:05.409 364 18185.89 83.51 52697.04 88888.00 2006-12-30 23:07:05.909 364 18185.80 83.55 52697.03 88888.00 2006-12-30 23:07:06.409 364 18185.86 83.63 52696.96 88888.00 2006-12-30 23:07:06.909 364 18185.86 83.58 52697.04 88888.00 2006-12-30 23:07:07.409 364 18185.81 83.58 52697.10 88888.00 2006-12-30 23:07:07.909 364 18185.84 83.55 52697.02 88888.00 2006-12-30 23:07:08.409 364 18185.80 83.59 52697.03 88888.00 2006-12-30 23:07:08.909 364 18186.00 83.64 52697.04 88888.00 2006-12-30 23:07:09.409 364 18186.02 83.65 52696.98 88888.00 2006-12-30 23:07:09.909 364 18185.89 83.67 52697.03 88888.00 2006-12-30 23:07:10.409 364 18185.83 83.66 52697.07 88888.00 2006-12-30 23:07:10.909 364 18185.89 83.61 52697.15 88888.00 2006-12-30 23:07:11.409 364 18185.87 83.53 52697.10 88888.00 2006-12-30 23:07:11.909 364 18185.92 83.54 52697.04 88888.00 2006-12-30 23:07:12.409 364 18185.90 83.56 52697.06 88888.00 2006-12-30 23:07:12.909 364 18185.99 83.59 52697.04 88888.00 2006-12-30 23:07:13.409 364 18186.02 83.58 52697.08 88888.00 2006-12-30 23:07:13.909 364 18186.00 83.56 52697.09 88888.00 2006-12-30 23:07:14.409 364 18186.12 83.55 52697.09 88888.00 2006-12-30 23:07:14.909 364 18186.05 83.49 52697.10 88888.00 2006-12-30 23:07:15.409 364 18186.01 83.50 52697.14 88888.00 2006-12-30 23:07:15.909 364 18186.05 83.51 52697.27 88888.00 2006-12-30 23:07:16.409 364 18186.01 83.53 52697.17 88888.00 2006-12-30 23:07:16.909 364 18186.02 83.48 52697.03 88888.00 2006-12-30 23:07:17.409 364 18186.00 83.44 52697.06 88888.00 2006-12-30 23:07:17.909 364 18186.05 83.42 52697.04 88888.00 2006-12-30 23:07:18.409 364 18185.96 83.50 52697.12 88888.00 2006-12-30 23:07:18.909 364 18185.95 83.50 52697.16 88888.00 2006-12-30 23:07:19.409 364 18186.04 83.49 52697.10 88888.00 2006-12-30 23:07:19.909 364 18185.97 83.51 52697.06 88888.00 2006-12-30 23:07:20.409 364 18186.00 83.62 52697.07 88888.00 2006-12-30 23:07:20.909 364 18185.95 83.56 52697.04 88888.00 2006-12-30 23:07:21.409 364 18185.95 83.53 52696.98 88888.00 2006-12-30 23:07:21.909 364 18185.92 83.53 52696.98 88888.00 2006-12-30 23:07:22.409 364 18185.92 83.56 52697.04 88888.00 2006-12-30 23:07:22.909 364 18185.92 83.58 52697.14 88888.00 2006-12-30 23:07:23.409 364 18185.92 83.65 52697.09 88888.00 2006-12-30 23:07:23.909 364 18185.91 83.70 52696.99 88888.00 2006-12-30 23:07:24.409 364 18185.97 83.66 52697.02 88888.00 2006-12-30 23:07:24.909 364 18186.06 83.65 52696.95 88888.00 2006-12-30 23:07:25.409 364 18186.10 83.71 52697.01 88888.00 2006-12-30 23:07:25.909 364 18186.13 83.61 52697.08 88888.00 2006-12-30 23:07:26.409 364 18185.99 83.53 52697.16 88888.00 2006-12-30 23:07:26.909 364 18186.00 83.48 52697.25 88888.00 2006-12-30 23:07:27.409 364 18185.91 83.43 52697.18 88888.00 2006-12-30 23:07:27.909 364 18185.89 83.43 52697.14 88888.00 2006-12-30 23:07:28.409 364 18185.90 83.40 52697.13 88888.00 2006-12-30 23:07:28.909 364 18185.87 83.40 52697.17 88888.00 2006-12-30 23:07:29.409 364 18185.96 83.41 52697.15 88888.00 2006-12-30 23:07:29.909 364 18185.95 83.48 52697.03 88888.00 2006-12-30 23:07:30.409 364 18185.89 83.48 52696.96 88888.00 2006-12-30 23:07:30.909 364 18186.30 83.48 52697.10 88888.00 2006-12-30 23:07:31.409 364 18186.11 83.55 52697.19 88888.00 2006-12-30 23:07:31.909 364 18185.97 83.58 52697.27 88888.00 2006-12-30 23:07:32.409 364 18185.89 83.69 52697.32 88888.00 2006-12-30 23:07:32.909 364 18185.84 83.75 52697.24 88888.00 2006-12-30 23:07:33.409 364 18185.81 83.67 52697.09 88888.00 2006-12-30 23:07:33.909 364 18185.86 83.61 52697.17 88888.00 2006-12-30 23:07:34.409 364 18185.90 83.59 52697.15 88888.00 2006-12-30 23:07:34.909 364 18185.89 83.68 52697.10 88888.00 2006-12-30 23:07:35.409 364 18185.87 83.74 52697.08 88888.00 2006-12-30 23:07:35.909 364 18185.95 83.75 52697.03 88888.00 2006-12-30 23:07:36.409 364 18185.95 83.79 52697.02 88888.00 2006-12-30 23:07:36.909 364 18185.89 83.72 52696.95 88888.00 2006-12-30 23:07:37.409 364 18185.91 83.71 52697.10 88888.00 2006-12-30 23:07:37.909 364 18185.96 83.75 52697.15 88888.00 2006-12-30 23:07:38.409 364 18185.81 83.75 52697.15 88888.00 2006-12-30 23:07:38.909 364 18185.83 83.85 52697.18 88888.00 2006-12-30 23:07:39.409 364 18185.85 83.76 52697.34 88888.00 2006-12-30 23:07:39.909 364 18185.86 83.68 52697.24 88888.00 2006-12-30 23:07:40.409 364 18185.92 83.54 52697.18 88888.00 2006-12-30 23:07:40.909 364 18185.99 83.58 52697.02 88888.00 2006-12-30 23:07:41.409 364 18186.01 83.54 52697.10 88888.00 2006-12-30 23:07:41.909 364 18185.94 83.62 52697.15 88888.00 2006-12-30 23:07:42.409 364 18185.90 83.49 52697.07 88888.00 2006-12-30 23:07:42.909 364 18185.84 83.36 52697.05 88888.00 2006-12-30 23:07:43.409 364 18185.80 83.46 52697.16 88888.00 2006-12-30 23:07:43.909 364 18185.74 83.34 52697.24 88888.00 2006-12-30 23:07:44.409 364 18185.72 83.32 52697.09 88888.00 2006-12-30 23:07:44.909 364 18185.72 83.34 52697.09 88888.00 2006-12-30 23:07:45.409 364 18185.86 83.23 52697.03 88888.00 2006-12-30 23:07:45.909 364 18185.86 83.19 52696.93 88888.00 2006-12-30 23:07:46.409 364 18185.80 83.21 52696.89 88888.00 2006-12-30 23:07:46.909 364 18185.77 83.29 52696.89 88888.00 2006-12-30 23:07:47.409 364 18185.81 83.22 52696.96 88888.00 2006-12-30 23:07:47.909 364 18185.83 83.21 52697.08 88888.00 2006-12-30 23:07:48.409 364 18185.92 83.21 52697.25 88888.00 2006-12-30 23:07:48.909 364 18185.89 83.26 52697.34 88888.00 2006-12-30 23:07:49.409 364 18185.88 83.34 52697.25 88888.00 2006-12-30 23:07:49.909 364 18185.87 83.45 52697.24 88888.00 2006-12-30 23:07:50.409 364 18185.87 83.32 52697.24 88888.00 2006-12-30 23:07:50.909 364 18185.80 83.29 52697.22 88888.00 2006-12-30 23:07:51.409 364 18185.74 83.33 52697.19 88888.00 2006-12-30 23:07:51.909 364 18185.64 83.32 52697.14 88888.00 2006-12-30 23:07:52.409 364 18185.62 83.28 52697.13 88888.00 2006-12-30 23:07:52.909 364 18185.67 83.21 52697.04 88888.00 2006-12-30 23:07:53.409 364 18185.72 83.23 52696.96 88888.00 2006-12-30 23:07:53.909 364 18185.84 83.25 52697.07 88888.00 2006-12-30 23:07:54.409 364 18185.76 83.39 52697.12 88888.00 2006-12-30 23:07:54.909 364 18185.66 83.40 52697.09 88888.00 2006-12-30 23:07:55.409 364 18185.68 83.42 52697.07 88888.00 2006-12-30 23:07:55.909 364 18185.72 83.38 52697.13 88888.00 2006-12-30 23:07:56.409 364 18185.68 83.48 52697.21 88888.00 2006-12-30 23:07:56.909 364 18185.68 83.61 52697.14 88888.00 2006-12-30 23:07:57.409 364 18185.61 83.47 52697.16 88888.00 2006-12-30 23:07:57.909 364 18185.57 83.42 52697.12 88888.00 2006-12-30 23:07:58.409 364 18185.54 83.35 52697.16 88888.00 2006-12-30 23:07:58.909 364 18185.51 83.31 52697.15 88888.00 2006-12-30 23:07:59.409 364 18185.46 83.25 52697.16 88888.00 2006-12-30 23:07:59.909 364 18185.43 83.30 52697.27 88888.00 2006-12-30 23:08:00.409 364 18185.50 83.35 52697.19 88888.00 2006-12-30 23:08:00.909 364 18185.54 83.40 52697.16 88888.00 2006-12-30 23:08:01.409 364 18185.56 83.49 52697.10 88888.00 2006-12-30 23:08:01.909 364 18185.48 83.62 52697.08 88888.00 2006-12-30 23:08:02.409 364 18185.47 83.65 52697.05 88888.00 2006-12-30 23:08:02.909 364 18185.52 83.58 52697.13 88888.00 2006-12-30 23:08:03.409 364 18185.57 83.57 52697.14 88888.00 2006-12-30 23:08:03.909 364 18185.58 83.53 52697.12 88888.00 2006-12-30 23:08:04.409 364 18185.56 83.48 52697.06 88888.00 2006-12-30 23:08:04.909 364 18185.61 83.53 52697.19 88888.00 2006-12-30 23:08:05.409 364 18185.72 83.67 52697.20 88888.00 2006-12-30 23:08:05.909 364 18185.72 83.59 52697.10 88888.00 2006-12-30 23:08:06.409 364 18185.65 83.43 52697.17 88888.00 2006-12-30 23:08:06.909 364 18185.74 83.38 52697.17 88888.00 2006-12-30 23:08:07.409 364 18185.72 83.35 52697.12 88888.00 2006-12-30 23:08:07.909 364 18185.62 83.32 52697.15 88888.00 2006-12-30 23:08:08.409 364 18185.57 83.33 52697.15 88888.00 2006-12-30 23:08:08.909 364 18185.52 83.56 52697.18 88888.00 2006-12-30 23:08:09.409 364 18185.47 83.64 52697.29 88888.00 2006-12-30 23:08:09.909 364 18185.52 83.66 52697.21 88888.00 2006-12-30 23:08:10.409 364 18185.48 83.67 52697.19 88888.00 2006-12-30 23:08:10.909 364 18185.52 83.65 52697.08 88888.00 2006-12-30 23:08:11.409 364 18185.41 83.64 52697.10 88888.00 2006-12-30 23:08:11.909 364 18185.37 83.68 52697.14 88888.00 2006-12-30 23:08:12.409 364 18185.37 83.75 52697.25 88888.00 2006-12-30 23:08:12.909 364 18185.47 83.76 52697.17 88888.00 2006-12-30 23:08:13.409 364 18185.36 83.76 52697.16 88888.00 2006-12-30 23:08:13.909 364 18185.42 83.76 52697.10 88888.00 2006-12-30 23:08:14.409 364 18185.52 83.67 52697.14 88888.00 2006-12-30 23:08:14.909 364 18185.44 83.52 52697.15 88888.00 2006-12-30 23:08:15.409 364 18185.39 83.61 52697.15 88888.00 2006-12-30 23:08:15.909 364 18185.45 83.61 52697.09 88888.00 2006-12-30 23:08:16.409 364 18185.47 83.56 52697.09 88888.00 2006-12-30 23:08:16.909 364 18185.45 83.62 52697.04 88888.00 2006-12-30 23:08:17.409 364 18185.29 83.73 52697.02 88888.00 2006-12-30 23:08:17.909 364 18185.22 83.74 52696.98 88888.00 2006-12-30 23:08:18.409 364 18185.24 83.69 52696.99 88888.00 2006-12-30 23:08:18.909 364 18185.23 83.70 52697.15 88888.00 2006-12-30 23:08:19.409 364 18185.29 83.75 52697.16 88888.00 2006-12-30 23:08:19.909 364 18185.26 83.76 52697.13 88888.00 2006-12-30 23:08:20.409 364 18185.24 83.73 52697.19 88888.00 2006-12-30 23:08:20.909 364 18185.25 83.72 52697.16 88888.00 2006-12-30 23:08:21.409 364 18185.39 83.67 52697.09 88888.00 2006-12-30 23:08:21.909 364 18185.44 83.63 52697.08 88888.00 2006-12-30 23:08:22.409 364 18185.32 83.65 52697.07 88888.00 2006-12-30 23:08:22.909 364 18185.28 83.68 52697.01 88888.00 2006-12-30 23:08:23.409 364 18185.30 83.73 52697.03 88888.00 2006-12-30 23:08:23.909 364 18185.45 83.77 52697.02 88888.00 2006-12-30 23:08:24.409 364 18185.48 83.74 52697.01 88888.00 2006-12-30 23:08:24.909 364 18185.33 83.67 52696.93 88888.00 2006-12-30 23:08:25.409 364 18185.20 83.68 52697.08 88888.00 2006-12-30 23:08:25.909 364 18185.24 83.70 52697.24 88888.00 2006-12-30 23:08:26.409 364 18185.36 83.69 52697.10 88888.00 2006-12-30 23:08:26.909 364 18185.23 83.68 52697.05 88888.00 2006-12-30 23:08:27.409 364 18185.20 83.68 52697.12 88888.00 2006-12-30 23:08:27.909 364 18185.32 83.66 52697.13 88888.00 2006-12-30 23:08:28.409 364 18185.32 83.64 52697.07 88888.00 2006-12-30 23:08:28.909 364 18185.31 83.65 52697.17 88888.00 2006-12-30 23:08:29.409 364 18185.40 83.64 52697.13 88888.00 2006-12-30 23:08:29.909 364 18185.44 83.59 52697.09 88888.00 2006-12-30 23:08:30.409 364 18185.34 83.65 52697.18 88888.00 2006-12-30 23:08:30.909 364 18185.16 83.61 52697.29 88888.00 2006-12-30 23:08:31.409 364 18185.05 83.63 52697.16 88888.00 2006-12-30 23:08:31.909 364 18185.10 83.66 52697.06 88888.00 2006-12-30 23:08:32.409 364 18185.28 83.73 52697.17 88888.00 2006-12-30 23:08:32.909 364 18185.14 83.76 52697.26 88888.00 2006-12-30 23:08:33.409 364 18185.07 83.76 52697.28 88888.00 2006-12-30 23:08:33.909 364 18184.98 83.76 52697.36 88888.00 2006-12-30 23:08:34.409 364 18185.09 83.77 52697.21 88888.00 2006-12-30 23:08:34.909 364 18185.21 83.78 52697.09 88888.00 2006-12-30 23:08:35.409 364 18185.15 83.67 52697.10 88888.00 2006-12-30 23:08:35.909 364 18185.15 83.63 52697.13 88888.00 2006-12-30 23:08:36.409 364 18184.98 83.67 52697.10 88888.00 2006-12-30 23:08:36.909 364 18184.99 83.65 52697.16 88888.00 2006-12-30 23:08:37.409 364 18184.96 83.66 52697.08 88888.00 2006-12-30 23:08:37.909 364 18185.02 83.69 52697.01 88888.00 2006-12-30 23:08:38.409 364 18185.02 83.68 52697.05 88888.00 2006-12-30 23:08:38.909 364 18185.08 83.62 52697.08 88888.00 2006-12-30 23:08:39.409 364 18185.05 83.65 52697.18 88888.00 2006-12-30 23:08:39.909 364 18185.09 83.59 52697.10 88888.00 2006-12-30 23:08:40.409 364 18185.02 83.63 52697.05 88888.00 2006-12-30 23:08:40.909 364 18185.11 83.72 52697.02 88888.00 2006-12-30 23:08:41.409 364 18185.08 83.74 52697.07 88888.00 2006-12-30 23:08:41.909 364 18185.18 83.70 52697.09 88888.00 2006-12-30 23:08:42.409 364 18185.10 83.64 52697.09 88888.00 2006-12-30 23:08:42.909 364 18185.28 83.62 52697.08 88888.00 2006-12-30 23:08:43.409 364 18185.31 83.49 52697.05 88888.00 2006-12-30 23:08:43.909 364 18185.13 83.38 52697.07 88888.00 2006-12-30 23:08:44.409 364 18185.13 83.32 52697.04 88888.00 2006-12-30 23:08:44.909 364 18185.19 83.52 52696.97 88888.00 2006-12-30 23:08:45.409 364 18185.26 83.72 52697.08 88888.00 2006-12-30 23:08:45.909 364 18185.20 83.71 52697.16 88888.00 2006-12-30 23:08:46.409 364 18185.10 83.64 52697.10 88888.00 2006-12-30 23:08:46.909 364 18185.01 83.72 52697.22 88888.00 2006-12-30 23:08:47.409 364 18185.03 83.76 52697.29 88888.00 2006-12-30 23:08:47.909 364 18185.16 83.76 52697.21 88888.00 2006-12-30 23:08:48.409 364 18185.20 83.71 52697.26 88888.00 2006-12-30 23:08:48.909 364 18185.28 83.62 52697.20 88888.00 2006-12-30 23:08:49.409 364 18185.31 83.61 52697.19 88888.00 2006-12-30 23:08:49.909 364 18185.25 83.53 52697.18 88888.00 2006-12-30 23:08:50.409 364 18185.07 83.40 52697.12 88888.00 2006-12-30 23:08:50.909 364 18185.18 83.42 52697.26 88888.00 2006-12-30 23:08:51.409 364 18185.23 83.37 52697.20 88888.00 2006-12-30 23:08:51.909 364 18185.24 83.37 52697.19 88888.00 2006-12-30 23:08:52.409 364 18185.25 83.32 52697.29 88888.00 2006-12-30 23:08:52.909 364 18185.26 83.32 52697.24 88888.00 2006-12-30 23:08:53.409 364 18185.21 83.40 52697.18 88888.00 2006-12-30 23:08:53.909 364 18185.18 83.44 52697.09 88888.00 2006-12-30 23:08:54.409 364 18185.23 83.51 52697.16 88888.00 2006-12-30 23:08:54.909 364 18185.25 83.49 52697.14 88888.00 2006-12-30 23:08:55.409 364 18185.32 83.51 52697.09 88888.00 2006-12-30 23:08:55.909 364 18185.24 83.52 52697.13 88888.00 2006-12-30 23:08:56.409 364 18185.21 83.44 52697.17 88888.00 2006-12-30 23:08:56.909 364 18185.23 83.32 52697.24 88888.00 2006-12-30 23:08:57.409 364 18185.20 83.30 52697.18 88888.00 2006-12-30 23:08:57.909 364 18185.20 83.28 52697.24 88888.00 2006-12-30 23:08:58.409 364 18185.03 83.23 52697.21 88888.00 2006-12-30 23:08:58.909 364 18184.98 83.24 52697.16 88888.00 2006-12-30 23:08:59.409 364 18184.99 83.21 52697.17 88888.00 2006-12-30 23:08:59.909 364 18184.98 83.26 52697.18 88888.00 2006-12-30 23:09:00.409 364 18185.10 83.50 52697.21 88888.00 2006-12-30 23:09:00.909 364 18185.09 83.56 52697.14 88888.00 2006-12-30 23:09:01.409 364 18185.09 83.64 52697.12 88888.00 2006-12-30 23:09:01.909 364 18185.12 83.53 52697.10 88888.00 2006-12-30 23:09:02.409 364 18185.09 83.50 52697.09 88888.00 2006-12-30 23:09:02.909 364 18185.13 83.51 52697.20 88888.00 2006-12-30 23:09:03.409 364 18185.30 83.53 52697.17 88888.00 2006-12-30 23:09:03.909 364 18185.21 83.52 52697.18 88888.00 2006-12-30 23:09:04.409 364 18185.13 83.50 52697.17 88888.00 2006-12-30 23:09:04.909 364 18185.04 83.54 52697.13 88888.00 2006-12-30 23:09:05.409 364 18185.12 83.43 52697.07 88888.00 2006-12-30 23:09:05.909 364 18185.16 83.24 52696.96 88888.00 2006-12-30 23:09:06.409 364 18185.10 83.28 52696.96 88888.00 2006-12-30 23:09:06.909 364 18185.05 83.30 52697.06 88888.00 2006-12-30 23:09:07.409 364 18185.09 83.28 52697.08 88888.00 2006-12-30 23:09:07.909 364 18185.00 83.25 52696.97 88888.00 2006-12-30 23:09:08.409 364 18185.08 83.38 52697.01 88888.00 2006-12-30 23:09:08.909 364 18185.19 83.43 52696.98 88888.00 2006-12-30 23:09:09.409 364 18185.29 83.34 52697.09 88888.00 2006-12-30 23:09:09.909 364 18185.19 83.22 52697.18 88888.00 2006-12-30 23:09:10.409 364 18185.16 83.14 52697.19 88888.00 2006-12-30 23:09:10.909 364 18185.04 83.18 52697.10 88888.00 2006-12-30 23:09:11.409 364 18184.99 83.16 52697.09 88888.00 2006-12-30 23:09:11.909 364 18185.02 83.18 52697.05 88888.00 2006-12-30 23:09:12.409 364 18185.01 83.25 52696.89 88888.00 2006-12-30 23:09:12.909 364 18185.02 83.25 52696.89 88888.00 2006-12-30 23:09:13.409 364 18184.98 83.24 52697.05 88888.00 2006-12-30 23:09:13.909 364 18184.97 83.41 52697.09 88888.00 2006-12-30 23:09:14.409 364 18185.04 83.57 52696.98 88888.00 2006-12-30 23:09:14.909 364 18185.07 83.58 52696.91 88888.00 2006-12-30 23:09:15.409 364 18185.04 83.47 52697.01 88888.00 2006-12-30 23:09:15.909 364 18184.97 83.41 52697.04 88888.00 2006-12-30 23:09:16.409 364 18185.04 83.45 52696.97 88888.00 2006-12-30 23:09:16.909 364 18185.15 83.47 52696.90 88888.00 2006-12-30 23:09:17.409 364 18185.05 83.46 52696.92 88888.00 2006-12-30 23:09:17.909 364 18184.98 83.54 52696.91 88888.00 2006-12-30 23:09:18.409 364 18184.82 83.57 52697.01 88888.00 2006-12-30 23:09:18.909 364 18184.76 83.55 52697.14 88888.00 2006-12-30 23:09:19.409 364 18184.89 83.49 52697.06 88888.00 2006-12-30 23:09:19.909 364 18184.99 83.54 52696.92 88888.00 2006-12-30 23:09:20.409 364 18184.91 83.56 52696.90 88888.00 2006-12-30 23:09:20.909 364 18184.86 83.57 52696.90 88888.00 2006-12-30 23:09:21.409 364 18184.96 83.54 52696.92 88888.00 2006-12-30 23:09:21.909 364 18185.02 83.54 52696.95 88888.00 2006-12-30 23:09:22.409 364 18184.94 83.49 52696.97 88888.00 2006-12-30 23:09:22.909 364 18184.82 83.50 52696.98 88888.00 2006-12-30 23:09:23.409 364 18184.80 83.50 52696.94 88888.00 2006-12-30 23:09:23.909 364 18184.78 83.51 52696.85 88888.00 2006-12-30 23:09:24.409 364 18184.86 83.56 52696.80 88888.00 2006-12-30 23:09:24.909 364 18184.87 83.59 52696.84 88888.00 2006-12-30 23:09:25.409 364 18184.88 83.57 52696.98 88888.00 2006-12-30 23:09:25.909 364 18184.83 83.53 52697.01 88888.00 2006-12-30 23:09:26.409 364 18184.86 83.54 52696.98 88888.00 2006-12-30 23:09:26.909 364 18184.86 83.61 52697.01 88888.00 2006-12-30 23:09:27.409 364 18184.90 83.54 52697.04 88888.00 2006-12-30 23:09:27.909 364 18184.89 83.48 52696.98 88888.00 2006-12-30 23:09:28.409 364 18185.00 83.49 52696.95 88888.00 2006-12-30 23:09:28.909 364 18184.94 83.54 52697.01 88888.00 2006-12-30 23:09:29.409 364 18184.89 83.61 52697.02 88888.00 2006-12-30 23:09:29.909 364 18184.97 83.61 52697.01 88888.00 2006-12-30 23:09:30.409 364 18184.86 83.54 52696.97 88888.00 2006-12-30 23:09:30.909 364 18184.94 83.48 52697.07 88888.00 2006-12-30 23:09:31.409 364 18185.08 83.49 52697.10 88888.00 2006-12-30 23:09:31.909 364 18185.05 83.43 52697.08 88888.00 2006-12-30 23:09:32.409 364 18185.05 83.36 52697.09 88888.00 2006-12-30 23:09:32.909 364 18184.92 83.38 52697.08 88888.00 2006-12-30 23:09:33.409 364 18184.99 83.35 52697.06 88888.00 2006-12-30 23:09:33.909 364 18185.04 83.35 52697.04 88888.00 2006-12-30 23:09:34.409 364 18184.91 83.46 52697.01 88888.00 2006-12-30 23:09:34.909 364 18185.00 83.47 52697.16 88888.00 2006-12-30 23:09:35.409 364 18185.07 83.42 52697.06 88888.00 2006-12-30 23:09:35.909 364 18185.19 83.46 52696.96 88888.00 2006-12-30 23:09:36.409 364 18185.08 83.47 52696.97 88888.00 2006-12-30 23:09:36.909 364 18184.93 83.46 52696.98 88888.00 2006-12-30 23:09:37.409 364 18185.01 83.42 52696.93 88888.00 2006-12-30 23:09:37.909 364 18185.08 83.47 52696.94 88888.00 2006-12-30 23:09:38.409 364 18185.07 83.48 52696.95 88888.00 2006-12-30 23:09:38.909 364 18185.04 83.47 52696.99 88888.00 2006-12-30 23:09:39.409 364 18185.10 83.45 52697.03 88888.00 2006-12-30 23:09:39.909 364 18185.02 83.46 52697.12 88888.00 2006-12-30 23:09:40.409 364 18184.99 83.46 52697.12 88888.00 2006-12-30 23:09:40.909 364 18184.91 83.42 52697.12 88888.00 2006-12-30 23:09:41.409 364 18184.89 83.32 52697.21 88888.00 2006-12-30 23:09:41.909 364 18184.99 83.35 52697.31 88888.00 2006-12-30 23:09:42.409 364 18184.98 83.36 52697.27 88888.00 2006-12-30 23:09:42.909 364 18185.01 83.37 52697.13 88888.00 2006-12-30 23:09:43.409 364 18185.15 83.41 52697.10 88888.00 2006-12-30 23:09:43.909 364 18185.28 83.36 52697.16 88888.00 2006-12-30 23:09:44.409 364 18185.37 83.35 52697.02 88888.00 2006-12-30 23:09:44.909 364 18185.43 83.38 52696.95 88888.00 2006-12-30 23:09:45.409 364 18185.44 83.39 52696.98 88888.00 2006-12-30 23:09:45.909 364 18185.39 83.39 52696.92 88888.00 2006-12-30 23:09:46.409 364 18185.34 83.34 52696.89 88888.00 2006-12-30 23:09:46.909 364 18185.31 83.35 52696.90 88888.00 2006-12-30 23:09:47.409 364 18185.23 83.30 52697.09 88888.00 2006-12-30 23:09:47.909 364 18185.47 83.23 52697.29 88888.00 2006-12-30 23:09:48.409 364 18185.66 83.29 52697.31 88888.00 2006-12-30 23:09:48.909 364 18185.68 83.33 52697.17 88888.00 2006-12-30 23:09:49.409 364 18185.70 83.30 52697.05 88888.00 2006-12-30 23:09:49.909 364 18185.59 83.33 52697.02 88888.00 2006-12-30 23:09:50.409 364 18185.59 83.32 52697.08 88888.00 2006-12-30 23:09:50.909 364 18185.62 83.31 52696.99 88888.00 2006-12-30 23:09:51.409 364 18185.51 83.30 52696.99 88888.00 2006-12-30 23:09:51.909 364 18185.44 83.26 52697.20 88888.00 2006-12-30 23:09:52.409 364 18185.39 83.30 52697.28 88888.00 2006-12-30 23:09:52.909 364 18185.40 83.35 52697.07 88888.00 2006-12-30 23:09:53.409 364 18185.48 83.33 52696.99 88888.00 2006-12-30 23:09:53.909 364 18185.53 83.33 52697.02 88888.00 2006-12-30 23:09:54.409 364 18185.33 83.29 52697.09 88888.00 2006-12-30 23:09:54.909 364 18185.33 83.24 52697.04 88888.00 2006-12-30 23:09:55.409 364 18185.29 83.33 52697.06 88888.00 2006-12-30 23:09:55.909 364 18185.41 83.42 52697.09 88888.00 2006-12-30 23:09:56.409 364 18185.56 83.49 52697.09 88888.00 2006-12-30 23:09:56.909 364 18185.45 83.44 52697.12 88888.00 2006-12-30 23:09:57.409 364 18185.46 83.46 52697.14 88888.00 2006-12-30 23:09:57.909 364 18185.51 83.42 52697.16 88888.00 2006-12-30 23:09:58.409 364 18185.54 83.41 52697.09 88888.00 2006-12-30 23:09:58.909 364 18185.57 83.39 52697.01 88888.00 2006-12-30 23:09:59.409 364 18185.56 83.33 52696.79 88888.00 2006-12-30 23:09:59.909 364 18185.44 83.31 52696.85 88888.00 2006-12-30 23:10:00.409 364 18185.36 83.36 52696.89 88888.00 2006-12-30 23:10:00.909 364 18185.39 83.42 52696.91 88888.00 2006-12-30 23:10:01.409 364 18185.36 83.35 52696.87 88888.00 2006-12-30 23:10:01.909 364 18185.44 83.28 52696.94 88888.00 2006-12-30 23:10:02.406 364 18185.43 83.25 52697.01 88888.00 2006-12-30 23:10:02.906 364 18185.45 83.17 52697.09 88888.00 2006-12-30 23:10:03.406 364 18185.30 83.17 52697.02 88888.00 2006-12-30 23:10:03.906 364 18185.34 83.18 52697.06 88888.00 2006-12-30 23:10:04.406 364 18185.33 83.15 52697.04 88888.00 2006-12-30 23:10:04.906 364 18185.51 83.13 52697.08 88888.00 2006-12-30 23:10:05.406 364 18185.47 83.15 52697.04 88888.00 2006-12-30 23:10:05.906 364 18185.54 83.15 52696.96 88888.00 2006-12-30 23:10:06.406 364 18185.63 83.21 52696.89 88888.00 2006-12-30 23:10:06.906 364 18185.45 83.23 52696.91 88888.00 2006-12-30 23:10:07.406 364 18185.44 83.19 52696.79 88888.00 2006-12-30 23:10:07.906 364 18185.50 83.21 52696.85 88888.00 2006-12-30 23:10:08.406 364 18185.55 83.26 52696.79 88888.00 2006-12-30 23:10:08.906 364 18185.57 83.28 52696.78 88888.00 2006-12-30 23:10:09.406 364 18185.52 83.31 52696.84 88888.00 2006-12-30 23:10:09.906 364 18185.59 83.26 52696.98 88888.00 2006-12-30 23:10:10.406 364 18185.77 83.18 52696.97 88888.00 2006-12-30 23:10:10.906 364 18185.73 83.18 52696.98 88888.00 2006-12-30 23:10:11.406 364 18185.78 83.31 52696.97 88888.00 2006-12-30 23:10:11.906 364 18185.86 83.34 52696.89 88888.00 2006-12-30 23:10:12.406 364 18185.92 83.31 52696.81 88888.00 2006-12-30 23:10:12.906 364 18185.91 83.23 52696.86 88888.00 2006-12-30 23:10:13.406 364 18185.85 83.26 52696.79 88888.00 2006-12-30 23:10:13.906 364 18185.68 83.34 52696.80 88888.00 2006-12-30 23:10:14.406 364 18185.84 83.35 52696.86 88888.00 2006-12-30 23:10:14.906 364 18185.97 83.31 52696.83 88888.00 2006-12-30 23:10:15.406 364 18185.86 83.32 52696.80 88888.00 2006-12-30 23:10:15.906 364 18185.89 83.29 52696.82 88888.00 2006-12-30 23:10:16.406 364 18185.91 83.26 52696.76 88888.00 2006-12-30 23:10:16.906 364 18185.91 83.24 52696.83 88888.00 2006-12-30 23:10:17.406 364 18186.05 83.24 52696.73 88888.00 2006-12-30 23:10:17.906 364 18185.97 83.16 52696.75 88888.00 2006-12-30 23:10:18.406 364 18185.89 83.19 52696.59 88888.00 2006-12-30 23:10:18.906 364 18185.86 83.23 52696.58 88888.00 2006-12-30 23:10:19.406 364 18185.85 83.24 52696.66 88888.00 2006-12-30 23:10:19.906 364 18185.84 83.30 52696.86 88888.00 2006-12-30 23:10:20.406 364 18185.68 83.29 52696.87 88888.00 2006-12-30 23:10:20.906 364 18185.67 83.07 52696.90 88888.00 2006-12-30 23:10:21.406 364 18185.78 82.96 52696.85 88888.00 2006-12-30 23:10:21.906 364 18185.77 82.89 52696.76 88888.00 2006-12-30 23:10:22.406 364 18185.74 83.03 52696.75 88888.00 2006-12-30 23:10:22.906 364 18185.77 83.19 52696.90 88888.00 2006-12-30 23:10:23.406 364 18185.76 83.32 52696.92 88888.00 2006-12-30 23:10:23.906 364 18185.70 83.18 52696.87 88888.00 2006-12-30 23:10:24.406 364 18185.68 83.19 52696.82 88888.00 2006-12-30 23:10:24.906 364 18185.72 83.13 52696.80 88888.00 2006-12-30 23:10:25.406 364 18185.68 83.12 52696.76 88888.00 2006-12-30 23:10:25.906 364 18185.76 83.23 52696.76 88888.00 2006-12-30 23:10:26.406 364 18185.78 83.31 52696.86 88888.00 2006-12-30 23:10:26.906 364 18185.77 83.30 52696.72 88888.00 2006-12-30 23:10:27.406 364 18185.79 83.33 52696.69 88888.00 2006-12-30 23:10:27.906 364 18185.85 83.36 52696.82 88888.00 2006-12-30 23:10:28.406 364 18185.87 83.35 52696.85 88888.00 2006-12-30 23:10:28.906 364 18185.79 83.38 52696.87 88888.00 2006-12-30 23:10:29.406 364 18185.80 83.39 52696.89 88888.00 2006-12-30 23:10:29.906 364 18185.75 83.32 52696.82 88888.00 2006-12-30 23:10:30.406 364 18185.78 83.30 52696.94 88888.00 2006-12-30 23:10:30.906 364 18185.78 83.42 52696.98 88888.00 2006-12-30 23:10:31.406 364 18185.69 83.45 52696.92 88888.00 2006-12-30 23:10:31.906 364 18185.62 83.43 52696.90 88888.00 2006-12-30 23:10:32.406 364 18185.69 83.41 52696.92 88888.00 2006-12-30 23:10:32.906 364 18185.66 83.31 52696.89 88888.00 2006-12-30 23:10:33.406 364 18185.78 83.25 52696.85 88888.00 2006-12-30 23:10:33.906 364 18185.89 83.22 52696.96 88888.00 2006-12-30 23:10:34.406 364 18185.97 83.22 52697.06 88888.00 2006-12-30 23:10:34.906 364 18185.89 83.35 52697.02 88888.00 2006-12-30 23:10:35.406 364 18185.85 83.32 52697.08 88888.00 2006-12-30 23:10:35.906 364 18185.92 83.28 52697.13 88888.00 2006-12-30 23:10:36.406 364 18185.94 83.21 52697.07 88888.00 2006-12-30 23:10:36.906 364 18185.94 83.29 52697.13 88888.00 2006-12-30 23:10:37.406 364 18185.94 83.32 52697.10 88888.00 2006-12-30 23:10:37.906 364 18185.94 83.31 52696.98 88888.00 2006-12-30 23:10:38.406 364 18185.90 83.28 52696.99 88888.00 2006-12-30 23:10:38.906 364 18185.87 83.23 52696.99 88888.00 2006-12-30 23:10:39.406 364 18185.91 83.11 52697.09 88888.00 2006-12-30 23:10:39.906 364 18185.90 83.12 52696.98 88888.00 2006-12-30 23:10:40.406 364 18185.94 83.12 52697.01 88888.00 2006-12-30 23:10:40.906 364 18185.87 83.10 52697.13 88888.00 2006-12-30 23:10:41.406 364 18185.85 83.11 52697.01 88888.00 2006-12-30 23:10:41.906 364 18185.95 83.19 52697.01 88888.00 2006-12-30 23:10:42.406 364 18186.11 83.26 52697.04 88888.00 2006-12-30 23:10:42.906 364 18186.04 83.20 52697.04 88888.00 2006-12-30 23:10:43.406 364 18186.02 83.11 52697.03 88888.00 2006-12-30 23:10:43.906 364 18185.90 83.25 52696.98 88888.00 2006-12-30 23:10:44.406 364 18185.92 83.26 52697.08 88888.00 2006-12-30 23:10:44.906 364 18185.92 83.20 52697.14 88888.00 2006-12-30 23:10:45.406 364 18185.88 83.29 52697.18 88888.00 2006-12-30 23:10:45.906 364 18185.89 83.24 52697.04 88888.00 2006-12-30 23:10:46.406 364 18185.69 83.33 52697.06 88888.00 2006-12-30 23:10:46.906 364 18185.72 83.32 52697.15 88888.00 2006-12-30 23:10:47.406 364 18185.76 83.28 52697.12 88888.00 2006-12-30 23:10:47.906 364 18185.74 83.29 52696.99 88888.00 2006-12-30 23:10:48.406 364 18185.68 83.23 52697.10 88888.00 2006-12-30 23:10:48.906 364 18185.65 83.14 52697.21 88888.00 2006-12-30 23:10:49.406 364 18185.64 83.15 52697.28 88888.00 2006-12-30 23:10:49.906 364 18185.59 83.19 52697.27 88888.00 2006-12-30 23:10:50.406 364 18185.58 83.15 52697.24 88888.00 2006-12-30 23:10:50.906 364 18185.53 83.13 52697.18 88888.00 2006-12-30 23:10:51.406 364 18185.54 83.15 52697.14 88888.00 2006-12-30 23:10:51.906 364 18185.73 83.21 52697.10 88888.00 2006-12-30 23:10:52.406 364 18185.72 83.17 52697.08 88888.00 2006-12-30 23:10:52.906 364 18185.78 83.14 52697.06 88888.00 2006-12-30 23:10:53.406 364 18185.63 82.98 52697.27 88888.00 2006-12-30 23:10:53.906 364 18185.57 82.91 52697.33 88888.00 2006-12-30 23:10:54.406 364 18185.75 82.95 52697.26 88888.00 2006-12-30 23:10:54.906 364 18185.77 82.95 52697.32 88888.00 2006-12-30 23:10:55.406 364 18185.76 82.90 52697.30 88888.00 2006-12-30 23:10:55.906 364 18185.86 82.87 52697.28 88888.00 2006-12-30 23:10:56.406 364 18185.85 82.85 52697.30 88888.00 2006-12-30 23:10:56.906 364 18185.79 82.92 52697.18 88888.00 2006-12-30 23:10:57.406 364 18185.80 83.13 52697.08 88888.00 2006-12-30 23:10:57.906 364 18185.90 83.13 52697.05 88888.00 2006-12-30 23:10:58.406 364 18185.87 83.10 52697.09 88888.00 2006-12-30 23:10:58.906 364 18185.84 83.07 52697.19 88888.00 2006-12-30 23:10:59.406 364 18185.83 83.08 52697.18 88888.00 2006-12-30 23:10:59.906 364 18185.77 83.03 52697.22 88888.00 2006-12-30 23:11:00.406 364 18185.76 83.03 52697.29 88888.00 2006-12-30 23:11:00.906 364 18185.80 83.04 52697.29 88888.00 2006-12-30 23:11:01.406 364 18185.89 83.04 52697.20 88888.00 2006-12-30 23:11:01.906 364 18185.91 82.99 52697.14 88888.00 2006-12-30 23:11:02.406 364 18185.83 83.01 52697.08 88888.00 2006-12-30 23:11:02.906 364 18185.81 83.08 52697.13 88888.00 2006-12-30 23:11:03.406 364 18185.79 83.16 52697.18 88888.00 2006-12-30 23:11:03.906 364 18185.80 83.15 52697.06 88888.00 2006-12-30 23:11:04.406 364 18185.72 83.09 52696.93 88888.00 2006-12-30 23:11:04.906 364 18185.81 82.94 52696.90 88888.00 2006-12-30 23:11:05.406 364 18185.83 83.02 52696.82 88888.00 2006-12-30 23:11:05.906 364 18185.83 83.04 52696.83 88888.00 2006-12-30 23:11:06.406 364 18185.81 83.05 52697.09 88888.00 2006-12-30 23:11:06.906 364 18185.69 83.14 52697.18 88888.00 2006-12-30 23:11:07.406 364 18185.68 83.21 52697.19 88888.00 2006-12-30 23:11:07.906 364 18185.75 83.25 52697.25 88888.00 2006-12-30 23:11:08.406 364 18185.74 83.23 52697.27 88888.00 2006-12-30 23:11:08.906 364 18185.85 83.19 52697.22 88888.00 2006-12-30 23:11:09.406 364 18185.80 83.15 52697.21 88888.00 2006-12-30 23:11:09.906 364 18185.78 83.07 52697.15 88888.00 2006-12-30 23:11:10.406 364 18185.84 83.05 52697.15 88888.00 2006-12-30 23:11:10.906 364 18185.91 83.08 52697.06 88888.00 2006-12-30 23:11:11.406 364 18185.86 83.16 52697.02 88888.00 2006-12-30 23:11:11.906 364 18185.86 83.19 52696.98 88888.00 2006-12-30 23:11:12.406 364 18185.91 83.21 52696.98 88888.00 2006-12-30 23:11:12.906 364 18185.90 83.18 52696.86 88888.00 2006-12-30 23:11:13.406 364 18185.90 83.09 52696.85 88888.00 2006-12-30 23:11:13.906 364 18185.79 83.05 52696.90 88888.00 2006-12-30 23:11:14.406 364 18185.75 83.01 52696.93 88888.00 2006-12-30 23:11:14.906 364 18185.81 83.03 52696.92 88888.00 2006-12-30 23:11:15.406 364 18185.78 83.15 52697.04 88888.00 2006-12-30 23:11:15.906 364 18185.76 83.12 52697.19 88888.00 2006-12-30 23:11:16.406 364 18185.80 83.13 52697.20 88888.00 2006-12-30 23:11:16.906 364 18185.85 83.16 52697.12 88888.00 2006-12-30 23:11:17.406 364 18185.88 83.17 52696.93 88888.00 2006-12-30 23:11:17.906 364 18185.80 83.13 52696.96 88888.00 2006-12-30 23:11:18.406 364 18185.74 83.06 52697.03 88888.00 2006-12-30 23:11:18.906 364 18185.85 82.99 52697.19 88888.00 2006-12-30 23:11:19.406 364 18185.80 83.06 52697.09 88888.00 2006-12-30 23:11:19.906 364 18185.66 83.15 52697.13 88888.00 2006-12-30 23:11:20.406 364 18185.75 83.13 52697.18 88888.00 2006-12-30 23:11:20.906 364 18185.79 83.10 52697.20 88888.00 2006-12-30 23:11:21.406 364 18185.85 83.14 52697.27 88888.00 2006-12-30 23:11:21.906 364 18185.80 83.08 52697.30 88888.00 2006-12-30 23:11:22.406 364 18185.81 82.96 52697.53 88888.00 2006-12-30 23:11:22.906 364 18186.02 82.83 52697.48 88888.00 2006-12-30 23:11:23.406 364 18185.96 82.84 52697.43 88888.00 2006-12-30 23:11:23.906 364 18185.89 82.89 52697.37 88888.00 2006-12-30 23:11:24.406 364 18185.90 82.94 52697.29 88888.00 2006-12-30 23:11:24.906 364 18185.91 82.95 52697.31 88888.00 2006-12-30 23:11:25.406 364 18185.90 82.98 52697.30 88888.00 2006-12-30 23:11:25.906 364 18185.86 82.96 52697.29 88888.00 2006-12-30 23:11:26.406 364 18185.83 82.98 52697.42 88888.00 2006-12-30 23:11:26.906 364 18185.80 83.13 52697.37 88888.00 2006-12-30 23:11:27.406 364 18185.74 83.23 52697.41 88888.00 2006-12-30 23:11:27.906 364 18185.90 83.29 52697.36 88888.00 2006-12-30 23:11:28.406 364 18185.81 83.34 52697.17 88888.00 2006-12-30 23:11:28.906 364 18185.89 83.35 52697.12 88888.00 2006-12-30 23:11:29.406 364 18185.86 83.29 52697.15 88888.00 2006-12-30 23:11:29.906 364 18185.84 83.25 52697.14 88888.00 2006-12-30 23:11:30.406 364 18185.88 83.22 52697.20 88888.00 2006-12-30 23:11:30.906 364 18185.85 83.16 52697.22 88888.00 2006-12-30 23:11:31.406 364 18185.87 83.07 52697.22 88888.00 2006-12-30 23:11:31.906 364 18185.90 83.00 52697.13 88888.00 2006-12-30 23:11:32.406 364 18185.86 82.99 52697.18 88888.00 2006-12-30 23:11:32.906 364 18185.89 82.99 52697.24 88888.00 2006-12-30 23:11:33.406 364 18185.91 82.99 52697.25 88888.00 2006-12-30 23:11:33.906 364 18185.83 83.00 52697.27 88888.00 2006-12-30 23:11:34.406 364 18185.84 83.09 52697.34 88888.00 2006-12-30 23:11:34.906 364 18185.89 83.11 52697.52 88888.00 2006-12-30 23:11:35.406 364 18185.94 83.11 52697.51 88888.00 2006-12-30 23:11:35.906 364 18186.02 83.17 52697.40 88888.00 2006-12-30 23:11:36.406 364 18186.13 83.13 52697.32 88888.00 2006-12-30 23:11:36.906 364 18186.13 83.28 52697.24 88888.00 2006-12-30 23:11:37.406 364 18186.12 83.47 52697.27 88888.00 2006-12-30 23:11:37.906 364 18186.26 83.52 52697.37 88888.00 2006-12-30 23:11:38.406 364 18186.16 83.45 52697.39 88888.00 2006-12-30 23:11:38.906 364 18186.02 83.49 52697.48 88888.00 2006-12-30 23:11:39.406 364 18186.01 83.50 52697.45 88888.00 2006-12-30 23:11:39.906 364 18185.98 83.48 52697.36 88888.00 2006-12-30 23:11:40.406 364 18185.89 83.47 52697.33 88888.00 2006-12-30 23:11:40.906 364 18185.97 83.41 52697.28 88888.00 2006-12-30 23:11:41.406 364 18185.92 83.17 52697.29 88888.00 2006-12-30 23:11:41.906 364 18185.96 83.07 52697.39 88888.00 2006-12-30 23:11:42.406 364 18186.06 83.20 52697.36 88888.00 2006-12-30 23:11:42.906 364 18186.13 83.24 52697.40 88888.00 2006-12-30 23:11:43.406 364 18185.99 83.26 52697.36 88888.00 2006-12-30 23:11:43.906 364 18185.98 83.29 52697.39 88888.00 2006-12-30 23:11:44.406 364 18185.97 83.37 52697.40 88888.00 2006-12-30 23:11:44.906 364 18185.95 83.44 52697.30 88888.00 2006-12-30 23:11:45.406 364 18185.90 83.35 52697.22 88888.00 2006-12-30 23:11:45.906 364 18185.83 83.37 52697.27 88888.00 2006-12-30 23:11:46.406 364 18185.84 83.34 52697.30 88888.00 2006-12-30 23:11:46.906 364 18185.75 83.35 52697.25 88888.00 2006-12-30 23:11:47.406 364 18185.69 83.34 52697.34 88888.00 2006-12-30 23:11:47.906 364 18185.81 83.39 52697.40 88888.00 2006-12-30 23:11:48.406 364 18185.89 83.44 52697.40 88888.00 2006-12-30 23:11:48.906 364 18185.80 83.41 52697.31 88888.00 2006-12-30 23:11:49.406 364 18185.77 83.40 52697.32 88888.00 2006-12-30 23:11:49.906 364 18185.87 83.46 52697.28 88888.00 2006-12-30 23:11:50.406 364 18185.89 83.44 52697.26 88888.00 2006-12-30 23:11:50.906 364 18185.90 83.50 52697.37 88888.00 2006-12-30 23:11:51.406 364 18185.83 83.50 52697.44 88888.00 2006-12-30 23:11:51.906 364 18185.94 83.42 52697.51 88888.00 2006-12-30 23:11:52.406 364 18186.09 83.32 52697.38 88888.00 2006-12-30 23:11:52.906 364 18185.98 83.29 52697.18 88888.00 2006-12-30 23:11:53.406 364 18185.92 83.30 52697.25 88888.00 2006-12-30 23:11:53.906 364 18186.00 83.31 52697.28 88888.00 2006-12-30 23:11:54.406 364 18185.99 83.34 52697.27 88888.00 2006-12-30 23:11:54.906 364 18185.98 83.31 52697.40 88888.00 2006-12-30 23:11:55.406 364 18186.01 83.30 52697.40 88888.00 2006-12-30 23:11:55.906 364 18186.06 83.37 52697.30 88888.00 2006-12-30 23:11:56.406 364 18186.01 83.40 52697.39 88888.00 2006-12-30 23:11:56.906 364 18185.96 83.45 52697.54 88888.00 2006-12-30 23:11:57.406 364 18185.83 83.40 52697.65 88888.00 2006-12-30 23:11:57.906 364 18185.80 83.41 52697.54 88888.00 2006-12-30 23:11:58.406 364 18185.85 83.40 52697.62 88888.00 2006-12-30 23:11:58.906 364 18185.96 83.47 52697.59 88888.00 2006-12-30 23:11:59.406 364 18186.01 83.44 52697.43 88888.00 2006-12-30 23:11:59.906 364 18185.96 83.53 52697.42 88888.00 2006-12-30 23:12:00.406 364 18185.94 83.46 52697.49 88888.00 2006-12-30 23:12:00.906 364 18185.88 83.40 52697.51 88888.00 2006-12-30 23:12:01.406 364 18185.89 83.37 52697.56 88888.00 2006-12-30 23:12:01.906 364 18185.78 83.40 52697.61 88888.00 2006-12-30 23:12:02.406 364 18185.73 83.44 52697.53 88888.00 2006-12-30 23:12:02.906 364 18185.81 83.42 52697.49 88888.00 2006-12-30 23:12:03.406 364 18185.78 83.45 52697.45 88888.00 2006-12-30 23:12:03.906 364 18185.75 83.41 52697.37 88888.00 2006-12-30 23:12:04.406 364 18185.69 83.34 52697.39 88888.00 2006-12-30 23:12:04.906 364 18185.74 83.40 52697.31 88888.00 2006-12-30 23:12:05.406 364 18185.83 83.34 52697.33 88888.00 2006-12-30 23:12:05.906 364 18185.76 83.30 52697.44 88888.00 2006-12-30 23:12:06.406 364 18185.81 83.29 52697.34 88888.00 2006-12-30 23:12:06.906 364 18185.86 83.28 52697.37 88888.00 2006-12-30 23:12:07.406 364 18185.84 83.31 52697.39 88888.00 2006-12-30 23:12:07.906 364 18185.84 83.24 52697.41 88888.00 2006-12-30 23:12:08.406 364 18185.75 83.19 52697.44 88888.00 2006-12-30 23:12:08.906 364 18185.83 83.22 52697.49 88888.00 2006-12-30 23:12:09.406 364 18185.78 83.22 52697.50 88888.00 2006-12-30 23:12:09.906 364 18185.81 83.29 52697.41 88888.00 2006-12-30 23:12:10.406 364 18185.89 83.35 52697.29 88888.00 2006-12-30 23:12:10.906 364 18185.94 83.30 52697.36 88888.00 2006-12-30 23:12:11.406 364 18185.90 83.31 52697.25 88888.00 2006-12-30 23:12:11.906 364 18185.87 83.24 52697.27 88888.00 2006-12-30 23:12:12.406 364 18185.79 83.22 52697.30 88888.00 2006-12-30 23:12:12.906 364 18185.85 83.25 52697.37 88888.00 2006-12-30 23:12:13.406 364 18185.85 83.25 52697.38 88888.00 2006-12-30 23:12:13.906 364 18185.87 83.32 52697.34 88888.00 2006-12-30 23:12:14.406 364 18185.87 83.28 52697.33 88888.00 2006-12-30 23:12:14.906 364 18185.88 83.25 52697.34 88888.00 2006-12-30 23:12:15.406 364 18185.73 83.28 52697.34 88888.00 2006-12-30 23:12:15.906 364 18185.80 83.28 52697.32 88888.00 2006-12-30 23:12:16.406 364 18185.87 83.32 52697.41 88888.00 2006-12-30 23:12:16.906 364 18185.99 83.34 52697.45 88888.00 2006-12-30 23:12:17.406 364 18185.95 83.41 52697.50 88888.00 2006-12-30 23:12:17.906 364 18185.91 83.50 52697.52 88888.00 2006-12-30 23:12:18.406 364 18185.90 83.42 52697.52 88888.00 2006-12-30 23:12:18.906 364 18185.84 83.31 52697.39 88888.00 2006-12-30 23:12:19.406 364 18185.78 83.28 52697.45 88888.00 2006-12-30 23:12:19.906 364 18185.96 83.23 52697.54 88888.00 2006-12-30 23:12:20.406 364 18186.02 83.28 52697.49 88888.00 2006-12-30 23:12:20.906 364 18185.97 83.31 52697.39 88888.00 2006-12-30 23:12:21.406 364 18185.97 83.28 52697.36 88888.00 2006-12-30 23:12:21.906 364 18185.91 83.26 52697.42 88888.00 2006-12-30 23:12:22.406 364 18185.77 83.23 52697.47 88888.00 2006-12-30 23:12:22.906 364 18185.85 83.24 52697.53 88888.00 2006-12-30 23:12:23.406 364 18185.94 83.19 52697.55 88888.00 2006-12-30 23:12:23.906 364 18186.06 83.25 52697.42 88888.00 2006-12-30 23:12:24.406 364 18185.99 83.34 52697.44 88888.00 2006-12-30 23:12:24.906 364 18185.91 83.32 52697.57 88888.00 2006-12-30 23:12:25.406 364 18185.81 83.33 52697.60 88888.00 2006-12-30 23:12:25.906 364 18185.79 83.22 52697.43 88888.00 2006-12-30 23:12:26.406 364 18185.88 83.06 52697.33 88888.00 2006-12-30 23:12:26.906 364 18185.89 83.05 52697.36 88888.00 2006-12-30 23:12:27.406 364 18185.81 83.07 52697.25 88888.00 2006-12-30 23:12:27.906 364 18185.88 83.05 52697.34 88888.00 2006-12-30 23:12:28.406 364 18186.00 83.00 52697.47 88888.00 2006-12-30 23:12:28.906 364 18185.98 82.95 52697.60 88888.00 2006-12-30 23:12:29.406 364 18185.86 82.95 52697.49 88888.00 2006-12-30 23:12:29.906 364 18185.81 83.00 52697.42 88888.00 2006-12-30 23:12:30.406 364 18185.80 82.95 52697.39 88888.00 2006-12-30 23:12:30.906 364 18185.74 83.04 52697.31 88888.00 2006-12-30 23:12:31.406 364 18185.78 83.03 52697.37 88888.00 2006-12-30 23:12:31.906 364 18185.88 83.00 52697.48 88888.00 2006-12-30 23:12:32.406 364 18185.86 83.02 52697.49 88888.00 2006-12-30 23:12:32.906 364 18185.96 83.07 52697.44 88888.00 2006-12-30 23:12:33.406 364 18185.99 83.06 52697.38 88888.00 2006-12-30 23:12:33.906 364 18185.90 83.05 52697.30 88888.00 2006-12-30 23:12:34.406 364 18185.89 83.07 52697.30 88888.00 2006-12-30 23:12:34.906 364 18186.06 83.04 52697.34 88888.00 2006-12-30 23:12:35.406 364 18186.19 83.12 52697.27 88888.00 2006-12-30 23:12:35.906 364 18186.00 83.32 52697.31 88888.00 2006-12-30 23:12:36.406 364 18185.87 83.42 52697.34 88888.00 2006-12-30 23:12:36.906 364 18185.86 83.37 52697.40 88888.00 2006-12-30 23:12:37.406 364 18185.91 83.33 52697.52 88888.00 2006-12-30 23:12:37.906 364 18185.95 83.28 52697.50 88888.00 2006-12-30 23:12:38.406 364 18185.91 83.24 52697.55 88888.00 2006-12-30 23:12:38.906 364 18186.00 83.20 52697.57 88888.00 2006-12-30 23:12:39.406 364 18186.04 83.24 52697.39 88888.00 2006-12-30 23:12:39.906 364 18186.04 83.25 52697.28 88888.00 2006-12-30 23:12:40.406 364 18185.99 83.31 52697.26 88888.00 2006-12-30 23:12:40.906 364 18185.99 83.35 52697.28 88888.00 2006-12-30 23:12:41.406 364 18185.95 83.40 52697.40 88888.00 2006-12-30 23:12:41.906 364 18185.91 83.32 52697.49 88888.00 2006-12-30 23:12:42.406 364 18185.85 83.33 52697.47 88888.00 2006-12-30 23:12:42.906 364 18185.87 83.39 52697.38 88888.00 2006-12-30 23:12:43.406 364 18185.89 83.40 52697.36 88888.00 2006-12-30 23:12:43.906 364 18185.78 83.42 52697.18 88888.00 2006-12-30 23:12:44.406 364 18185.69 83.42 52697.26 88888.00 2006-12-30 23:12:44.906 364 18185.66 83.35 52697.33 88888.00 2006-12-30 23:12:45.406 364 18185.70 83.32 52697.33 88888.00 2006-12-30 23:12:45.906 364 18185.74 83.29 52697.37 88888.00 2006-12-30 23:12:46.406 364 18185.75 83.29 52697.32 88888.00 2006-12-30 23:12:46.906 364 18185.78 83.29 52697.40 88888.00 2006-12-30 23:12:47.406 364 18185.78 83.23 52697.40 88888.00 2006-12-30 23:12:47.906 364 18185.87 83.07 52697.38 88888.00 2006-12-30 23:12:48.406 364 18185.89 82.96 52697.37 88888.00 2006-12-30 23:12:48.906 364 18185.86 82.95 52697.34 88888.00 2006-12-30 23:12:49.406 364 18185.78 82.98 52697.34 88888.00 2006-12-30 23:12:49.906 364 18185.79 83.01 52697.42 88888.00 2006-12-30 23:12:50.406 364 18185.80 83.04 52697.48 88888.00 2006-12-30 23:12:50.906 364 18185.85 83.03 52697.44 88888.00 2006-12-30 23:12:51.406 364 18185.86 83.13 52697.40 88888.00 2006-12-30 23:12:51.906 364 18185.89 83.23 52697.32 88888.00 2006-12-30 23:12:52.406 364 18185.92 83.24 52697.32 88888.00 2006-12-30 23:12:52.906 364 18185.90 83.22 52697.45 88888.00 2006-12-30 23:12:53.406 364 18185.89 83.20 52697.50 88888.00 2006-12-30 23:12:53.906 364 18185.97 83.18 52697.52 88888.00 2006-12-30 23:12:54.406 364 18185.91 83.19 52697.50 88888.00 2006-12-30 23:12:54.906 364 18185.89 83.20 52697.59 88888.00 2006-12-30 23:12:55.406 364 18185.95 83.28 52697.61 88888.00 2006-12-30 23:12:55.906 364 18185.92 83.38 52697.52 88888.00 2006-12-30 23:12:56.406 364 18185.94 83.41 52697.49 88888.00 2006-12-30 23:12:56.906 364 18185.91 83.39 52697.61 88888.00 2006-12-30 23:12:57.406 364 18185.94 83.40 52697.52 88888.00 2006-12-30 23:12:57.906 364 18186.00 83.32 52697.54 88888.00 2006-12-30 23:12:58.406 364 18185.90 83.31 52697.56 88888.00 2006-12-30 23:12:58.906 364 18185.88 83.35 52697.57 88888.00 2006-12-30 23:12:59.406 364 18185.90 83.16 52697.64 88888.00 2006-12-30 23:12:59.906 364 18185.99 83.10 52697.54 88888.00 2006-12-30 23:13:00.406 364 18185.99 83.11 52697.59 88888.00 2006-12-30 23:13:00.906 364 18185.96 83.11 52697.64 88888.00 2006-12-30 23:13:01.406 364 18185.96 83.10 52697.71 88888.00 2006-12-30 23:13:01.906 364 18186.00 83.12 52697.68 88888.00 2006-12-30 23:13:02.406 364 18185.89 83.08 52697.71 88888.00 2006-12-30 23:13:02.906 364 18185.89 83.06 52697.62 88888.00 2006-12-30 23:13:03.406 364 18185.98 83.05 52697.45 88888.00 2006-12-30 23:13:03.906 364 18185.98 83.02 52697.51 88888.00 2006-12-30 23:13:04.406 364 18185.98 83.07 52697.56 88888.00 2006-12-30 23:13:04.906 364 18185.97 83.09 52697.45 88888.00 2006-12-30 23:13:05.406 364 18185.95 83.01 52697.34 88888.00 2006-12-30 23:13:05.906 364 18185.97 83.07 52697.39 88888.00 2006-12-30 23:13:06.406 364 18185.97 83.11 52697.51 88888.00 2006-12-30 23:13:06.906 364 18186.04 83.08 52697.51 88888.00 2006-12-30 23:13:07.406 364 18186.13 83.15 52697.47 88888.00 2006-12-30 23:13:07.906 364 18186.15 83.19 52697.42 88888.00 2006-12-30 23:13:08.406 364 18186.06 83.21 52697.47 88888.00 2006-12-30 23:13:08.906 364 18185.94 83.21 52697.45 88888.00 2006-12-30 23:13:09.406 364 18186.00 83.24 52697.49 88888.00 2006-12-30 23:13:09.906 364 18186.01 83.30 52697.36 88888.00 2006-12-30 23:13:10.406 364 18186.09 83.21 52697.32 88888.00 2006-12-30 23:13:10.906 364 18186.10 83.15 52697.39 88888.00 2006-12-30 23:13:11.406 364 18186.08 83.08 52697.42 88888.00 2006-12-30 23:13:11.906 364 18186.16 83.12 52697.44 88888.00 2006-12-30 23:13:12.406 364 18186.10 83.15 52697.53 88888.00 2006-12-30 23:13:12.906 364 18186.09 83.07 52697.55 88888.00 2006-12-30 23:13:13.406 364 18186.15 83.05 52697.43 88888.00 2006-12-30 23:13:13.906 364 18186.21 83.12 52697.48 88888.00 2006-12-30 23:13:14.406 364 18186.20 83.13 52697.53 88888.00 2006-12-30 23:13:14.906 364 18186.20 83.15 52697.55 88888.00 2006-12-30 23:13:15.406 364 18186.30 83.18 52697.56 88888.00 2006-12-30 23:13:15.906 364 18186.26 83.14 52697.53 88888.00 2006-12-30 23:13:16.406 364 18186.33 83.14 52697.53 88888.00 2006-12-30 23:13:16.906 364 18186.32 83.12 52697.37 88888.00 2006-12-30 23:13:17.406 364 18186.28 83.14 52697.38 88888.00 2006-12-30 23:13:17.906 364 18186.23 83.08 52697.43 88888.00 2006-12-30 23:13:18.406 364 18186.29 82.99 52697.47 88888.00 2006-12-30 23:13:18.906 364 18186.29 83.06 52697.37 88888.00 2006-12-30 23:13:19.406 364 18186.44 83.20 52697.31 88888.00 2006-12-30 23:13:19.906 364 18186.37 83.29 52697.49 88888.00 2006-12-30 23:13:20.406 364 18186.43 83.28 52697.53 88888.00 2006-12-30 23:13:20.906 364 18186.40 83.28 52697.44 88888.00 2006-12-30 23:13:21.406 364 18186.38 83.32 52697.36 88888.00 2006-12-30 23:13:21.906 364 18186.38 83.32 52697.31 88888.00 2006-12-30 23:13:22.406 364 18186.19 83.32 52697.31 88888.00 2006-12-30 23:13:22.906 364 18186.22 83.37 52697.36 88888.00 2006-12-30 23:13:23.406 364 18186.24 83.40 52697.36 88888.00 2006-12-30 23:13:23.906 364 18186.29 83.40 52697.41 88888.00 2006-12-30 23:13:24.406 364 18186.34 83.37 52697.53 88888.00 2006-12-30 23:13:24.906 364 18186.29 83.43 52697.63 88888.00 2006-12-30 23:13:25.406 364 18186.22 83.36 52697.63 88888.00 2006-12-30 23:13:25.906 364 18186.23 83.38 52697.60 88888.00 2006-12-30 23:13:26.406 364 18186.27 83.38 52697.68 88888.00 2006-12-30 23:13:26.906 364 18186.31 83.43 52697.63 88888.00 2006-12-30 23:13:27.406 364 18186.22 83.41 52697.63 88888.00 2006-12-30 23:13:27.906 364 18186.32 83.38 52697.59 88888.00 2006-12-30 23:13:28.406 364 18186.28 83.38 52697.54 88888.00 2006-12-30 23:13:28.906 364 18186.21 83.38 52697.56 88888.00 2006-12-30 23:13:29.406 364 18186.27 83.34 52697.42 88888.00 2006-12-30 23:13:29.906 364 18186.28 83.28 52697.38 88888.00 2006-12-30 23:13:30.406 364 18186.40 83.20 52697.36 88888.00 2006-12-30 23:13:30.906 364 18186.37 83.23 52697.40 88888.00 2006-12-30 23:13:31.406 364 18186.29 83.32 52697.38 88888.00 2006-12-30 23:13:31.906 364 18186.27 83.38 52697.27 88888.00 2006-12-30 23:13:32.406 364 18186.27 83.34 52697.21 88888.00 2006-12-30 23:13:32.906 364 18186.33 83.21 52697.25 88888.00 2006-12-30 23:13:33.406 364 18186.33 83.07 52697.34 88888.00 2006-12-30 23:13:33.906 364 18186.30 83.06 52697.32 88888.00 2006-12-30 23:13:34.406 364 18186.18 83.06 52697.47 88888.00 2006-12-30 23:13:34.906 364 18186.12 83.09 52697.50 88888.00 2006-12-30 23:13:35.406 364 18186.19 83.08 52697.33 88888.00 2006-12-30 23:13:35.906 364 18186.11 83.08 52697.39 88888.00 2006-12-30 23:13:36.406 364 18186.00 83.26 52697.49 88888.00 2006-12-30 23:13:36.906 364 18186.00 83.34 52697.56 88888.00 2006-12-30 23:13:37.406 364 18186.15 83.28 52697.60 88888.00 2006-12-30 23:13:37.906 364 18186.18 83.31 52697.48 88888.00 2006-12-30 23:13:38.406 364 18186.17 83.38 52697.31 88888.00 2006-12-30 23:13:38.906 364 18186.30 83.50 52697.26 88888.00 2006-12-30 23:13:39.406 364 18186.34 83.55 52697.34 88888.00 2006-12-30 23:13:39.906 364 18186.21 83.59 52697.30 88888.00 2006-12-30 23:13:40.406 364 18186.20 83.54 52697.33 88888.00 2006-12-30 23:13:40.906 364 18186.26 83.42 52697.43 88888.00 2006-12-30 23:13:41.406 364 18186.20 83.25 52697.39 88888.00 2006-12-30 23:13:41.906 364 18186.21 83.13 52697.24 88888.00 2006-12-30 23:13:42.406 364 18186.34 83.19 52697.22 88888.00 2006-12-30 23:13:42.906 364 18186.31 83.30 52697.31 88888.00 2006-12-30 23:13:43.406 364 18186.12 83.25 52697.29 88888.00 2006-12-30 23:13:43.906 364 18186.21 83.22 52697.36 88888.00 2006-12-30 23:13:44.406 364 18186.22 83.26 52697.34 88888.00 2006-12-30 23:13:44.906 364 18186.21 83.20 52697.27 88888.00 2006-12-30 23:13:45.406 364 18186.31 83.24 52697.14 88888.00 2006-12-30 23:13:45.906 364 18186.26 83.31 52697.16 88888.00 2006-12-30 23:13:46.406 364 18186.15 83.33 52697.21 88888.00 2006-12-30 23:13:46.906 364 18186.12 83.28 52697.27 88888.00 2006-12-30 23:13:47.406 364 18186.21 83.25 52697.22 88888.00 2006-12-30 23:13:47.906 364 18186.32 83.30 52697.27 88888.00 2006-12-30 23:13:48.406 364 18186.34 83.31 52697.32 88888.00 2006-12-30 23:13:48.906 364 18186.24 83.25 52697.33 88888.00 2006-12-30 23:13:49.406 364 18186.23 83.21 52697.24 88888.00 2006-12-30 23:13:49.906 364 18186.15 83.21 52697.25 88888.00 2006-12-30 23:13:50.406 364 18186.13 83.19 52697.27 88888.00 2006-12-30 23:13:50.906 364 18186.16 83.12 52697.25 88888.00 2006-12-30 23:13:51.406 364 18186.24 83.13 52697.22 88888.00 2006-12-30 23:13:51.906 364 18186.39 83.15 52697.29 88888.00 2006-12-30 23:13:52.406 364 18186.38 83.21 52697.38 88888.00 2006-12-30 23:13:52.906 364 18186.39 83.14 52697.40 88888.00 2006-12-30 23:13:53.406 364 18186.40 83.11 52697.37 88888.00 2006-12-30 23:13:53.906 364 18186.31 83.15 52697.36 88888.00 2006-12-30 23:13:54.406 364 18186.38 83.15 52697.40 88888.00 2006-12-30 23:13:54.906 364 18186.37 83.14 52697.37 88888.00 2006-12-30 23:13:55.406 364 18186.27 83.15 52697.34 88888.00 2006-12-30 23:13:55.906 364 18186.15 83.25 52697.27 88888.00 2006-12-30 23:13:56.406 364 18186.20 83.28 52697.30 88888.00 2006-12-30 23:13:56.906 364 18186.15 83.20 52697.38 88888.00 2006-12-30 23:13:57.406 364 18186.11 83.18 52697.26 88888.00 2006-12-30 23:13:57.906 364 18186.18 83.25 52697.21 88888.00 2006-12-30 23:13:58.406 364 18186.33 83.28 52697.32 88888.00 2006-12-30 23:13:58.906 364 18186.30 83.20 52697.37 88888.00 2006-12-30 23:13:59.406 364 18186.24 83.21 52697.32 88888.00 2006-12-30 23:13:59.906 364 18186.22 83.20 52697.28 88888.00 2006-12-30 23:14:00.406 364 18186.17 83.18 52697.31 88888.00 2006-12-30 23:14:00.906 364 18186.13 83.21 52697.33 88888.00 2006-12-30 23:14:01.406 364 18186.16 83.20 52697.39 88888.00 2006-12-30 23:14:01.906 364 18186.13 83.24 52697.38 88888.00 2006-12-30 23:14:02.406 364 18186.17 83.23 52697.21 88888.00 2006-12-30 23:14:02.906 364 18186.13 83.19 52697.18 88888.00 2006-12-30 23:14:03.406 364 18186.07 83.17 52697.18 88888.00 2006-12-30 23:14:03.906 364 18186.00 83.23 52697.15 88888.00 2006-12-30 23:14:04.406 364 18186.07 83.26 52697.10 88888.00 2006-12-30 23:14:04.906 364 18186.17 83.31 52697.02 88888.00 2006-12-30 23:14:05.406 364 18186.22 83.34 52697.07 88888.00 2006-12-30 23:14:05.906 364 18186.30 83.33 52697.09 88888.00 2006-12-30 23:14:06.406 364 18186.33 83.29 52697.14 88888.00 2006-12-30 23:14:06.906 364 18186.30 83.21 52697.16 88888.00 2006-12-30 23:14:07.406 364 18186.24 83.21 52697.16 88888.00 2006-12-30 23:14:07.906 364 18186.12 83.22 52697.04 88888.00 2006-12-30 23:14:08.406 364 18186.12 83.21 52696.97 88888.00 2006-12-30 23:14:08.906 364 18186.19 83.19 52697.05 88888.00 2006-12-30 23:14:09.406 364 18186.22 83.17 52696.99 88888.00 2006-12-30 23:14:09.906 364 18186.18 83.18 52697.01 88888.00 2006-12-30 23:14:10.406 364 18186.11 83.21 52697.05 88888.00 2006-12-30 23:14:10.906 364 18186.13 83.22 52697.09 88888.00 2006-12-30 23:14:11.406 364 18185.99 83.29 52697.25 88888.00 2006-12-30 23:14:11.906 364 18186.00 83.48 52697.44 88888.00 2006-12-30 23:14:12.406 364 18186.12 83.63 52697.47 88888.00 2006-12-30 23:14:12.906 364 18186.26 83.58 52697.50 88888.00 2006-12-30 23:14:13.406 364 18186.22 83.55 52697.37 88888.00 2006-12-30 23:14:13.906 364 18186.29 83.51 52697.39 88888.00 2006-12-30 23:14:14.406 364 18186.28 83.51 52697.51 88888.00 2006-12-30 23:14:14.906 364 18186.23 83.48 52697.45 88888.00 2006-12-30 23:14:15.406 364 18186.34 83.53 52697.39 88888.00 2006-12-30 23:14:15.906 364 18186.24 83.50 52697.41 88888.00 2006-12-30 23:14:16.406 364 18186.13 83.47 52697.37 88888.00 2006-12-30 23:14:16.906 364 18186.11 83.44 52697.50 88888.00 2006-12-30 23:14:17.406 364 18186.01 83.50 52697.59 88888.00 2006-12-30 23:14:17.906 364 18186.06 83.50 52697.51 88888.00 2006-12-30 23:14:18.406 364 18185.98 83.46 52697.34 88888.00 2006-12-30 23:14:18.906 364 18186.05 83.34 52697.29 88888.00 2006-12-30 23:14:19.406 364 18186.01 83.19 52697.24 88888.00 2006-12-30 23:14:19.906 364 18186.08 83.19 52697.27 88888.00 2006-12-30 23:14:20.406 364 18186.04 83.21 52697.29 88888.00 2006-12-30 23:14:20.906 364 18186.04 83.35 52697.32 88888.00 2006-12-30 23:14:21.406 364 18186.02 83.52 52697.32 88888.00 2006-12-30 23:14:21.906 364 18186.04 83.39 52697.31 88888.00 2006-12-30 23:14:22.406 364 18186.06 83.24 52697.22 88888.00 2006-12-30 23:14:22.906 364 18186.17 83.23 52697.29 88888.00 2006-12-30 23:14:23.406 364 18186.15 83.32 52697.28 88888.00 2006-12-30 23:14:23.906 364 18186.05 83.37 52697.36 88888.00 2006-12-30 23:14:24.406 364 18186.00 83.36 52697.39 88888.00 2006-12-30 23:14:24.906 364 18186.00 83.33 52697.31 88888.00 2006-12-30 23:14:25.406 364 18186.07 83.44 52697.38 88888.00 2006-12-30 23:14:25.906 364 18186.01 83.50 52697.36 88888.00 2006-12-30 23:14:26.406 364 18186.05 83.44 52697.32 88888.00 2006-12-30 23:14:26.906 364 18186.08 83.43 52697.26 88888.00 2006-12-30 23:14:27.406 364 18186.05 83.56 52697.28 88888.00 2006-12-30 23:14:27.906 364 18185.99 83.61 52697.26 88888.00 2006-12-30 23:14:28.406 364 18185.95 83.61 52697.19 88888.00 2006-12-30 23:14:28.906 364 18185.92 83.58 52697.27 88888.00 2006-12-30 23:14:29.406 364 18185.88 83.58 52697.41 88888.00 2006-12-30 23:14:29.906 364 18185.90 83.52 52697.43 88888.00 2006-12-30 23:14:30.406 364 18185.92 83.46 52697.32 88888.00 2006-12-30 23:14:30.906 364 18185.95 83.48 52697.28 88888.00 2006-12-30 23:14:31.406 364 18185.94 83.57 52697.27 88888.00 2006-12-30 23:14:31.906 364 18185.98 83.65 52697.28 88888.00 2006-12-30 23:14:32.406 364 18185.87 83.65 52697.27 88888.00 2006-12-30 23:14:32.906 364 18185.91 83.46 52697.32 88888.00 2006-12-30 23:14:33.406 364 18185.86 83.46 52697.21 88888.00 2006-12-30 23:14:33.906 364 18185.86 83.44 52697.19 88888.00 2006-12-30 23:14:34.406 364 18185.94 83.47 52697.21 88888.00 2006-12-30 23:14:34.906 364 18185.88 83.46 52697.24 88888.00 2006-12-30 23:14:35.406 364 18185.79 83.50 52697.17 88888.00 2006-12-30 23:14:35.906 364 18185.80 83.52 52697.10 88888.00 2006-12-30 23:14:36.406 364 18185.83 83.50 52697.14 88888.00 2006-12-30 23:14:36.906 364 18185.81 83.54 52697.22 88888.00 2006-12-30 23:14:37.406 364 18185.91 83.53 52697.21 88888.00 2006-12-30 23:14:37.906 364 18185.92 83.43 52697.31 88888.00 2006-12-30 23:14:38.406 364 18185.95 83.24 52697.36 88888.00 2006-12-30 23:14:38.906 364 18185.92 83.19 52697.36 88888.00 2006-12-30 23:14:39.406 364 18185.88 83.22 52697.36 88888.00 2006-12-30 23:14:39.906 364 18185.99 83.15 52697.37 88888.00 2006-12-30 23:14:40.406 364 18185.92 83.15 52697.27 88888.00 2006-12-30 23:14:40.906 364 18185.90 83.14 52697.27 88888.00 2006-12-30 23:14:41.406 364 18185.86 83.08 52697.34 88888.00 2006-12-30 23:14:41.906 364 18185.90 83.08 52697.41 88888.00 2006-12-30 23:14:42.406 364 18185.81 83.14 52697.38 88888.00 2006-12-30 23:14:42.906 364 18185.92 83.21 52697.43 88888.00 2006-12-30 23:14:43.406 364 18185.88 83.20 52697.47 88888.00 2006-12-30 23:14:43.906 364 18185.89 83.16 52697.34 88888.00 2006-12-30 23:14:44.406 364 18185.92 83.18 52697.32 88888.00 2006-12-30 23:14:44.906 364 18185.88 83.15 52697.41 88888.00 2006-12-30 23:14:45.406 364 18186.00 83.07 52697.40 88888.00 2006-12-30 23:14:45.906 364 18185.92 83.05 52697.30 88888.00 2006-12-30 23:14:46.406 364 18185.80 83.10 52697.34 88888.00 2006-12-30 23:14:46.906 364 18185.81 83.16 52697.31 88888.00 2006-12-30 23:14:47.406 364 18185.90 83.12 52697.32 88888.00 2006-12-30 23:14:47.906 364 18185.74 83.10 52697.25 88888.00 2006-12-30 23:14:48.406 364 18185.77 83.17 52697.31 88888.00 2006-12-30 23:14:48.906 364 18185.84 83.17 52697.27 88888.00 2006-12-30 23:14:49.406 364 18185.89 83.06 52697.27 88888.00 2006-12-30 23:14:49.906 364 18185.86 83.13 52697.20 88888.00 2006-12-30 23:14:50.406 364 18185.84 83.19 52697.20 88888.00 2006-12-30 23:14:50.906 364 18185.88 83.21 52697.28 88888.00 2006-12-30 23:14:51.406 364 18185.89 83.36 52697.27 88888.00 2006-12-30 23:14:51.906 364 18185.87 83.43 52697.30 88888.00 2006-12-30 23:14:52.406 364 18185.91 83.41 52697.42 88888.00 2006-12-30 23:14:52.906 364 18185.97 83.38 52697.45 88888.00 2006-12-30 23:14:53.406 364 18185.90 83.46 52697.37 88888.00 2006-12-30 23:14:53.906 364 18185.89 83.48 52697.41 88888.00 2006-12-30 23:14:54.406 364 18185.89 83.52 52697.33 88888.00 2006-12-30 23:14:54.906 364 18185.74 83.52 52697.41 88888.00 2006-12-30 23:14:55.406 364 18185.68 83.49 52697.42 88888.00 2006-12-30 23:14:55.906 364 18185.69 83.45 52697.37 88888.00 2006-12-30 23:14:56.406 364 18185.78 83.47 52697.34 88888.00 2006-12-30 23:14:56.906 364 18185.91 83.48 52697.45 88888.00 2006-12-30 23:14:57.406 364 18185.84 83.49 52697.49 88888.00 2006-12-30 23:14:57.906 364 18185.87 83.46 52697.55 88888.00 2006-12-30 23:14:58.406 364 18185.94 83.44 52697.44 88888.00 2006-12-30 23:14:58.906 364 18185.96 83.50 52697.32 88888.00 2006-12-30 23:14:59.406 364 18185.92 83.54 52697.34 88888.00 2006-12-30 23:14:59.906 364 18185.92 83.54 52697.28 88888.00 2006-12-30 23:15:00.406 364 18185.99 83.43 52697.24 88888.00 2006-12-30 23:15:00.906 364 18185.91 83.24 52697.31 88888.00 2006-12-30 23:15:01.406 364 18185.97 83.23 52697.26 88888.00 2006-12-30 23:15:01.906 364 18185.95 83.23 52697.28 88888.00 2006-12-30 23:15:02.406 364 18185.98 83.23 52697.20 88888.00 2006-12-30 23:15:02.906 364 18185.97 83.25 52697.21 88888.00 2006-12-30 23:15:03.406 364 18185.89 83.37 52697.32 88888.00 2006-12-30 23:15:03.906 364 18185.87 83.55 52697.40 88888.00 2006-12-30 23:15:04.406 364 18185.79 83.54 52697.53 88888.00 2006-12-30 23:15:04.906 364 18185.72 83.51 52697.37 88888.00 2006-12-30 23:15:05.406 364 18185.56 83.42 52697.44 88888.00 2006-12-30 23:15:05.906 364 18185.57 83.28 52697.48 88888.00 2006-12-30 23:15:06.406 364 18185.64 83.22 52697.54 88888.00 2006-12-30 23:15:06.906 364 18185.53 83.21 52697.43 88888.00 2006-12-30 23:15:07.406 364 18185.61 83.24 52697.38 88888.00 2006-12-30 23:15:07.906 364 18185.73 83.24 52697.42 88888.00 2006-12-30 23:15:08.406 364 18185.72 83.38 52697.54 88888.00 2006-12-30 23:15:08.906 364 18185.65 83.55 52697.55 88888.00 2006-12-30 23:15:09.406 364 18185.66 83.59 52697.59 88888.00 2006-12-30 23:15:09.906 364 18185.66 83.58 52697.62 88888.00 2006-12-30 23:15:10.406 364 18185.63 83.52 52697.49 88888.00 2006-12-30 23:15:10.906 364 18185.72 83.56 52697.40 88888.00 2006-12-30 23:15:11.406 364 18185.79 83.56 52697.42 88888.00 2006-12-30 23:15:11.906 364 18185.84 83.44 52697.43 88888.00 2006-12-30 23:15:12.406 364 18185.84 83.33 52697.49 88888.00 2006-12-30 23:15:12.906 364 18185.81 83.25 52697.49 88888.00 2006-12-30 23:15:13.406 364 18185.77 83.29 52697.48 88888.00 2006-12-30 23:15:13.906 364 18185.74 83.26 52697.36 88888.00 2006-12-30 23:15:14.406 364 18185.66 83.18 52697.27 88888.00 2006-12-30 23:15:14.906 364 18185.58 83.20 52697.29 88888.00 2006-12-30 23:15:15.406 364 18185.59 83.29 52697.32 88888.00 2006-12-30 23:15:15.906 364 18185.61 83.29 52697.31 88888.00 2006-12-30 23:15:16.406 364 18185.61 83.24 52697.25 88888.00 2006-12-30 23:15:16.906 364 18185.58 83.22 52697.27 88888.00 2006-12-30 23:15:17.406 364 18185.64 83.22 52697.17 88888.00 2006-12-30 23:15:17.906 364 18185.70 83.25 52697.17 88888.00 2006-12-30 23:15:18.406 364 18185.81 83.35 52697.14 88888.00 2006-12-30 23:15:18.906 364 18185.76 83.37 52697.10 88888.00 2006-12-30 23:15:19.406 364 18185.74 83.31 52697.09 88888.00 2006-12-30 23:15:19.906 364 18185.61 83.30 52697.18 88888.00 2006-12-30 23:15:20.406 364 18185.52 83.25 52697.20 88888.00 2006-12-30 23:15:20.906 364 18185.56 83.21 52697.21 88888.00 2006-12-30 23:15:21.406 364 18185.56 83.24 52697.22 88888.00 2006-12-30 23:15:21.906 364 18185.55 83.36 52697.25 88888.00 2006-12-30 23:15:22.406 364 18185.65 83.38 52697.22 88888.00 2006-12-30 23:15:22.906 364 18185.72 83.26 52697.34 88888.00 2006-12-30 23:15:23.406 364 18185.57 83.25 52697.40 88888.00 2006-12-30 23:15:23.906 364 18185.57 83.24 52697.42 88888.00 2006-12-30 23:15:24.406 364 18185.70 83.22 52697.36 88888.00 2006-12-30 23:15:24.906 364 18185.66 83.16 52697.39 88888.00 2006-12-30 23:15:25.406 364 18185.55 83.22 52697.50 88888.00 2006-12-30 23:15:25.906 364 18185.57 83.32 52697.51 88888.00 2006-12-30 23:15:26.406 364 18185.61 83.30 52697.63 88888.00 2006-12-30 23:15:26.906 364 18185.58 83.26 52697.53 88888.00 2006-12-30 23:15:27.406 364 18185.69 83.32 52697.39 88888.00 2006-12-30 23:15:27.906 364 18185.67 83.31 52697.32 88888.00 2006-12-30 23:15:28.406 364 18185.63 83.45 52697.36 88888.00 2006-12-30 23:15:28.906 364 18185.59 83.56 52697.26 88888.00 2006-12-30 23:15:29.406 364 18185.50 83.58 52697.28 88888.00 2006-12-30 23:15:29.906 364 18185.52 83.59 52697.49 88888.00 2006-12-30 23:15:30.406 364 18185.62 83.62 52697.40 88888.00 2006-12-30 23:15:30.906 364 18185.61 83.62 52697.33 88888.00 2006-12-30 23:15:31.406 364 18185.61 83.57 52697.28 88888.00 2006-12-30 23:15:31.906 364 18185.58 83.55 52697.29 88888.00 2006-12-30 23:15:32.406 364 18185.53 83.55 52697.37 88888.00 2006-12-30 23:15:32.906 364 18185.46 83.57 52697.38 88888.00 2006-12-30 23:15:33.406 364 18185.53 83.56 52697.32 88888.00 2006-12-30 23:15:33.906 364 18185.50 83.59 52697.22 88888.00 2006-12-30 23:15:34.406 364 18185.50 83.65 52697.29 88888.00 2006-12-30 23:15:34.906 364 18185.59 83.67 52697.41 88888.00 2006-12-30 23:15:35.406 364 18185.63 83.61 52697.30 88888.00 2006-12-30 23:15:35.906 364 18185.57 83.62 52697.21 88888.00 2006-12-30 23:15:36.406 364 18185.68 83.52 52697.26 88888.00 2006-12-30 23:15:36.906 364 18185.64 83.40 52697.33 88888.00 2006-12-30 23:15:37.406 364 18185.65 83.30 52697.41 88888.00 2006-12-30 23:15:37.906 364 18185.69 83.32 52697.37 88888.00 2006-12-30 23:15:38.406 364 18185.77 83.38 52697.51 88888.00 2006-12-30 23:15:38.906 364 18185.81 83.38 52697.53 88888.00 2006-12-30 23:15:39.406 364 18185.78 83.31 52697.52 88888.00 2006-12-30 23:15:39.906 364 18185.79 83.46 52697.47 88888.00 2006-12-30 23:15:40.406 364 18185.85 83.62 52697.44 88888.00 2006-12-30 23:15:40.906 364 18185.89 83.66 52697.47 88888.00 2006-12-30 23:15:41.406 364 18185.96 83.59 52697.44 88888.00 2006-12-30 23:15:41.906 364 18185.94 83.54 52697.40 88888.00 2006-12-30 23:15:42.406 364 18185.86 83.56 52697.30 88888.00 2006-12-30 23:15:42.906 364 18185.86 83.61 52697.30 88888.00 2006-12-30 23:15:43.406 364 18185.84 83.62 52697.41 88888.00 2006-12-30 23:15:43.906 364 18185.76 83.54 52697.41 88888.00 2006-12-30 23:15:44.406 364 18185.78 83.61 52697.32 88888.00 2006-12-30 23:15:44.906 364 18185.70 83.59 52697.36 88888.00 2006-12-30 23:15:45.406 364 18185.80 83.68 52697.27 88888.00 2006-12-30 23:15:45.906 364 18185.88 83.62 52697.28 88888.00 2006-12-30 23:15:46.406 364 18185.86 83.54 52697.51 88888.00 2006-12-30 23:15:46.906 364 18185.72 83.49 52697.47 88888.00 2006-12-30 23:15:47.406 364 18185.70 83.42 52697.37 88888.00 2006-12-30 23:15:47.906 364 18185.74 83.41 52697.32 88888.00 2006-12-30 23:15:48.406 364 18185.75 83.46 52697.29 88888.00 2006-12-30 23:15:48.906 364 18185.76 83.53 52697.32 88888.00 2006-12-30 23:15:49.406 364 18185.74 83.66 52697.39 88888.00 2006-12-30 23:15:49.906 364 18185.66 83.56 52697.37 88888.00 2006-12-30 23:15:50.406 364 18185.65 83.40 52697.28 88888.00 2006-12-30 23:15:50.906 364 18185.68 83.57 52697.25 88888.00 2006-12-30 23:15:51.406 364 18185.77 83.59 52697.36 88888.00 2006-12-30 23:15:51.906 364 18185.75 83.46 52697.30 88888.00 2006-12-30 23:15:52.406 364 18185.77 83.42 52697.33 88888.00 2006-12-30 23:15:52.906 364 18185.74 83.42 52697.51 88888.00 2006-12-30 23:15:53.406 364 18185.68 83.61 52697.63 88888.00 2006-12-30 23:15:53.906 364 18185.72 83.59 52697.65 88888.00 2006-12-30 23:15:54.406 364 18185.66 83.50 52697.50 88888.00 2006-12-30 23:15:54.906 364 18185.63 83.48 52697.47 88888.00 2006-12-30 23:15:55.406 364 18185.72 83.50 52697.53 88888.00 2006-12-30 23:15:55.906 364 18185.90 83.47 52697.55 88888.00 2006-12-30 23:15:56.406 364 18185.86 83.47 52697.48 88888.00 2006-12-30 23:15:56.906 364 18185.78 83.43 52697.51 88888.00 2006-12-30 23:15:57.406 364 18185.70 83.31 52697.53 88888.00 2006-12-30 23:15:57.906 364 18185.66 83.36 52697.51 88888.00 2006-12-30 23:15:58.406 364 18185.64 83.51 52697.45 88888.00 2006-12-30 23:15:58.906 364 18185.66 83.52 52697.45 88888.00 2006-12-30 23:15:59.406 364 18185.72 83.52 52697.40 88888.00 2006-12-30 23:15:59.906 364 18185.59 83.47 52697.45 88888.00 2006-12-30 23:16:00.406 364 18185.57 83.52 52697.44 88888.00 2006-12-30 23:16:00.906 364 18185.66 83.65 52697.25 88888.00 2006-12-30 23:16:01.406 364 18185.72 83.77 52697.20 88888.00 2006-12-30 23:16:01.906 364 18185.73 83.73 52697.28 88888.00 2006-12-30 23:16:02.406 364 18185.72 83.61 52697.29 88888.00 2006-12-30 23:16:02.906 364 18185.81 83.56 52697.33 88888.00 2006-12-30 23:16:03.406 364 18185.86 83.54 52697.34 88888.00 2006-12-30 23:16:03.906 364 18185.75 83.51 52697.30 88888.00 2006-12-30 23:16:04.406 364 18185.81 83.55 52697.27 88888.00 2006-12-30 23:16:04.906 364 18185.86 83.66 52697.30 88888.00 2006-12-30 23:16:05.406 364 18185.77 83.66 52697.38 88888.00 2006-12-30 23:16:05.906 364 18185.70 83.80 52697.44 88888.00 2006-12-30 23:16:06.406 364 18185.77 83.87 52697.47 88888.00 2006-12-30 23:16:06.906 364 18185.76 83.74 52697.49 88888.00 2006-12-30 23:16:07.406 364 18185.70 83.69 52697.56 88888.00 2006-12-30 23:16:07.906 364 18185.72 83.69 52697.63 88888.00 2006-12-30 23:16:08.406 364 18185.72 83.86 52697.63 88888.00 2006-12-30 23:16:08.906 364 18185.78 83.86 52697.52 88888.00 2006-12-30 23:16:09.406 364 18185.70 83.86 52697.40 88888.00 2006-12-30 23:16:09.906 364 18185.72 83.95 52697.42 88888.00 2006-12-30 23:16:10.406 364 18185.59 83.92 52697.36 88888.00 2006-12-30 23:16:10.906 364 18185.63 83.72 52697.40 88888.00 2006-12-30 23:16:11.406 364 18185.64 83.57 52697.45 88888.00 2006-12-30 23:16:11.906 364 18185.65 83.63 52697.50 88888.00 2006-12-30 23:16:12.406 364 18185.73 83.68 52697.52 88888.00 2006-12-30 23:16:12.906 364 18185.83 83.81 52697.41 88888.00 2006-12-30 23:16:13.406 364 18185.78 83.65 52697.34 88888.00 2006-12-30 23:16:13.906 364 18185.75 83.58 52697.42 88888.00 2006-12-30 23:16:14.406 364 18185.80 83.73 52697.56 88888.00 2006-12-30 23:16:14.906 364 18185.76 83.67 52697.64 88888.00 2006-12-30 23:16:15.406 364 18185.72 83.72 52697.62 88888.00 2006-12-30 23:16:15.906 364 18185.73 83.78 52697.56 88888.00 2006-12-30 23:16:16.406 364 18185.73 83.63 52697.52 88888.00 2006-12-30 23:16:16.906 364 18185.67 83.70 52697.52 88888.00 2006-12-30 23:16:17.406 364 18185.55 83.73 52697.56 88888.00 2006-12-30 23:16:17.906 364 18185.65 83.61 52697.53 88888.00 2006-12-30 23:16:18.406 364 18185.72 83.53 52697.48 88888.00 2006-12-30 23:16:18.906 364 18185.74 83.44 52697.60 88888.00 2006-12-30 23:16:19.406 364 18185.69 83.52 52697.68 88888.00 2006-12-30 23:16:19.906 364 18185.67 83.59 52697.59 88888.00 2006-12-30 23:16:20.406 364 18185.65 83.67 52697.54 88888.00 2006-12-30 23:16:20.906 364 18185.83 83.80 52697.60 88888.00 2006-12-30 23:16:21.406 364 18185.79 83.59 52697.50 88888.00 2006-12-30 23:16:21.906 364 18185.78 83.42 52697.42 88888.00 2006-12-30 23:16:22.406 364 18185.87 83.40 52697.43 88888.00 2006-12-30 23:16:22.906 364 18185.81 83.51 52697.48 88888.00 2006-12-30 23:16:23.406 364 18185.83 83.47 52697.55 88888.00 2006-12-30 23:16:23.906 364 18185.79 83.49 52697.54 88888.00 2006-12-30 23:16:24.406 364 18185.78 83.39 52697.53 88888.00 2006-12-30 23:16:24.906 364 18185.80 83.43 52697.45 88888.00 2006-12-30 23:16:25.406 364 18185.77 83.72 52697.34 88888.00 2006-12-30 23:16:25.906 364 18185.75 83.84 52697.31 88888.00 2006-12-30 23:16:26.406 364 18185.74 83.77 52697.38 88888.00 2006-12-30 23:16:26.906 364 18185.78 83.87 52697.44 88888.00 2006-12-30 23:16:27.406 364 18185.81 83.94 52697.49 88888.00 2006-12-30 23:16:27.906 364 18185.83 83.95 52697.42 88888.00 2006-12-30 23:16:28.406 364 18185.76 83.98 52697.44 88888.00 2006-12-30 23:16:28.906 364 18185.64 83.83 52697.42 88888.00 2006-12-30 23:16:29.406 364 18185.64 83.79 52697.41 88888.00 2006-12-30 23:16:29.906 364 18185.64 83.89 52697.44 88888.00 2006-12-30 23:16:30.406 364 18185.65 83.90 52697.42 88888.00 2006-12-30 23:16:30.906 364 18185.64 83.73 52697.42 88888.00 2006-12-30 23:16:31.406 364 18185.70 83.89 52697.45 88888.00 2006-12-30 23:16:31.906 364 18185.78 83.87 52697.48 88888.00 2006-12-30 23:16:32.406 364 18185.66 83.75 52697.47 88888.00 2006-12-30 23:16:32.906 364 18185.65 83.64 52697.44 88888.00 2006-12-30 23:16:33.406 364 18185.68 83.51 52697.51 88888.00 2006-12-30 23:16:33.906 364 18185.80 83.59 52697.55 88888.00 2006-12-30 23:16:34.406 364 18185.80 83.63 52697.48 88888.00 2006-12-30 23:16:34.906 364 18185.76 83.54 52697.44 88888.00 2006-12-30 23:16:35.406 364 18185.65 83.54 52697.43 88888.00 2006-12-30 23:16:35.906 364 18185.66 83.49 52697.43 88888.00 2006-12-30 23:16:36.406 364 18185.67 83.53 52697.39 88888.00 2006-12-30 23:16:36.906 364 18185.77 83.54 52697.39 88888.00 2006-12-30 23:16:37.406 364 18185.73 83.44 52697.37 88888.00 2006-12-30 23:16:37.906 364 18185.76 83.33 52697.36 88888.00 2006-12-30 23:16:38.406 364 18185.74 83.50 52697.34 88888.00 2006-12-30 23:16:38.906 364 18185.68 83.39 52697.32 88888.00 2006-12-30 23:16:39.406 364 18185.75 83.43 52697.27 88888.00 2006-12-30 23:16:39.906 364 18185.84 83.45 52697.22 88888.00 2006-12-30 23:16:40.406 364 18185.77 83.30 52697.18 88888.00 2006-12-30 23:16:40.906 364 18185.75 83.34 52697.33 88888.00 2006-12-30 23:16:41.406 364 18185.86 83.50 52697.34 88888.00 2006-12-30 23:16:41.906 364 18186.04 83.50 52697.29 88888.00 2006-12-30 23:16:42.406 364 18186.11 83.68 52697.27 88888.00 2006-12-30 23:16:42.906 364 18186.10 83.76 52697.20 88888.00 2006-12-30 23:16:43.406 364 18185.99 83.75 52697.26 88888.00 2006-12-30 23:16:43.906 364 18185.99 83.81 52697.30 88888.00 2006-12-30 23:16:44.406 364 18185.92 83.82 52697.26 88888.00 2006-12-30 23:16:44.906 364 18185.86 83.80 52697.17 88888.00 2006-12-30 23:16:45.406 364 18185.91 83.71 52697.14 88888.00 2006-12-30 23:16:45.906 364 18185.98 83.59 52697.22 88888.00 2006-12-30 23:16:46.406 364 18185.95 83.67 52697.39 88888.00 2006-12-30 23:16:46.906 364 18185.97 83.65 52697.45 88888.00 2006-12-30 23:16:47.406 364 18185.96 83.71 52697.37 88888.00 2006-12-30 23:16:47.906 364 18185.97 83.85 52697.47 88888.00 2006-12-30 23:16:48.406 364 18185.98 83.69 52697.47 88888.00 2006-12-30 23:16:48.906 364 18185.90 83.66 52697.49 88888.00 2006-12-30 23:16:49.406 364 18185.99 83.77 52697.57 88888.00 2006-12-30 23:16:49.906 364 18185.90 83.77 52697.61 88888.00 2006-12-30 23:16:50.406 364 18185.97 83.78 52697.62 88888.00 2006-12-30 23:16:50.906 364 18186.08 83.76 52697.62 88888.00 2006-12-30 23:16:51.406 364 18186.11 83.86 52697.65 88888.00 2006-12-30 23:16:51.906 364 18186.07 83.68 52697.66 88888.00 2006-12-30 23:16:52.406 364 18185.88 83.52 52697.70 88888.00 2006-12-30 23:16:52.906 364 18185.78 83.52 52697.67 88888.00 2006-12-30 23:16:53.406 364 18185.78 83.47 52697.60 88888.00 2006-12-30 23:16:53.906 364 18185.81 83.48 52697.57 88888.00 2006-12-30 23:16:54.406 364 18185.89 83.46 52697.54 88888.00 2006-12-30 23:16:54.906 364 18185.86 83.48 52697.62 88888.00 2006-12-30 23:16:55.406 364 18185.92 83.44 52697.55 88888.00 2006-12-30 23:16:55.906 364 18186.04 83.37 52697.41 88888.00 2006-12-30 23:16:56.406 364 18186.06 83.45 52697.39 88888.00 2006-12-30 23:16:56.906 364 18185.95 83.48 52697.53 88888.00 2006-12-30 23:16:57.406 364 18185.99 83.75 52697.45 88888.00 2006-12-30 23:16:57.906 364 18185.89 83.91 52697.30 88888.00 2006-12-30 23:16:58.406 364 18186.01 84.01 52697.30 88888.00 2006-12-30 23:16:58.906 364 18186.06 84.01 52697.34 88888.00 2006-12-30 23:16:59.406 364 18186.06 83.76 52697.32 88888.00 2006-12-30 23:16:59.906 364 18185.91 83.87 52697.33 88888.00 2006-12-30 23:17:00.406 364 18185.88 84.06 52697.41 88888.00 2006-12-30 23:17:00.906 364 18185.92 84.04 52697.47 88888.00 2006-12-30 23:17:01.406 364 18185.90 84.03 52697.51 88888.00 2006-12-30 23:17:01.906 364 18185.89 84.01 52697.51 88888.00 2006-12-30 23:17:02.406 364 18185.85 83.90 52697.49 88888.00 2006-12-30 23:17:02.906 364 18185.90 83.92 52697.45 88888.00 2006-12-30 23:17:03.406 364 18185.92 83.92 52697.52 88888.00 2006-12-30 23:17:03.906 364 18185.94 83.86 52697.54 88888.00 2006-12-30 23:17:04.406 364 18185.98 83.73 52697.50 88888.00 2006-12-30 23:17:04.906 364 18186.10 83.84 52697.62 88888.00 2006-12-30 23:17:05.406 364 18186.11 83.85 52697.75 88888.00 2006-12-30 23:17:05.906 364 18186.19 83.91 52697.75 88888.00 2006-12-30 23:17:06.406 364 18186.27 83.97 52697.59 88888.00 2006-12-30 23:17:06.906 364 18186.24 83.87 52697.50 88888.00 2006-12-30 23:17:07.406 364 18186.26 83.54 52697.38 88888.00 2006-12-30 23:17:07.906 364 18186.12 83.65 52697.37 88888.00 2006-12-30 23:17:08.406 364 18186.04 83.86 52697.27 88888.00 2006-12-30 23:17:08.906 364 18186.08 83.90 52697.33 88888.00 2006-12-30 23:17:09.406 364 18186.07 83.83 52697.34 88888.00 2006-12-30 23:17:09.906 364 18186.09 83.65 52697.36 88888.00 2006-12-30 23:17:10.406 364 18186.00 83.67 52697.39 88888.00 2006-12-30 23:17:10.906 364 18185.96 83.51 52697.36 88888.00 2006-12-30 23:17:11.406 364 18185.90 83.54 52697.33 88888.00 2006-12-30 23:17:11.906 364 18185.86 83.61 52697.38 88888.00 2006-12-30 23:17:12.406 364 18185.85 83.44 52697.36 88888.00 2006-12-30 23:17:12.906 364 18185.91 83.57 52697.41 88888.00 2006-12-30 23:17:13.406 364 18185.91 83.73 52697.39 88888.00 2006-12-30 23:17:13.906 364 18185.90 83.78 52697.30 88888.00 2006-12-30 23:17:14.403 364 18185.85 83.98 52697.30 88888.00 2006-12-30 23:17:14.903 364 18185.90 84.07 52697.36 88888.00 2006-12-30 23:17:15.403 364 18185.95 83.99 52697.32 88888.00 2006-12-30 23:17:15.903 364 18185.95 83.83 52697.49 88888.00 2006-12-30 23:17:16.403 364 18185.95 83.81 52697.47 88888.00 2006-12-30 23:17:16.903 364 18186.02 83.97 52697.42 88888.00 2006-12-30 23:17:17.403 364 18185.98 83.92 52697.50 88888.00 2006-12-30 23:17:17.903 364 18186.05 83.94 52697.47 88888.00 2006-12-30 23:17:18.403 364 18186.12 83.91 52697.40 88888.00 2006-12-30 23:17:18.903 364 18186.12 83.73 52697.41 88888.00 2006-12-30 23:17:19.403 364 18186.11 83.58 52697.52 88888.00 2006-12-30 23:17:19.903 364 18186.06 83.59 52697.53 88888.00 2006-12-30 23:17:20.403 364 18186.02 83.68 52697.50 88888.00 2006-12-30 23:17:20.903 364 18186.06 83.66 52697.59 88888.00 2006-12-30 23:17:21.403 364 18186.06 83.63 52697.67 88888.00 2006-12-30 23:17:21.903 364 18186.04 83.62 52697.73 88888.00 2006-12-30 23:17:22.403 364 18185.94 83.62 52697.73 88888.00 2006-12-30 23:17:22.903 364 18185.87 83.69 52697.56 88888.00 2006-12-30 23:17:23.403 364 18185.86 83.65 52697.61 88888.00 2006-12-30 23:17:23.903 364 18185.87 83.54 52697.70 88888.00 2006-12-30 23:17:24.403 364 18185.95 83.51 52697.68 88888.00 2006-12-30 23:17:24.903 364 18186.02 83.65 52697.77 88888.00 2006-12-30 23:17:25.403 364 18185.96 83.57 52697.89 88888.00 2006-12-30 23:17:25.903 364 18185.89 83.56 52697.84 88888.00 2006-12-30 23:17:26.403 364 18185.99 83.66 52697.75 88888.00 2006-12-30 23:17:26.903 364 18185.97 83.59 52697.65 88888.00 2006-12-30 23:17:27.403 364 18185.91 83.62 52697.73 88888.00 2006-12-30 23:17:27.903 364 18185.95 83.64 52697.79 88888.00 2006-12-30 23:17:28.403 364 18186.05 83.56 52697.83 88888.00 2006-12-30 23:17:28.903 364 18186.06 83.65 52697.84 88888.00 2006-12-30 23:17:29.403 364 18186.07 83.82 52697.82 88888.00 2006-12-30 23:17:29.903 364 18185.95 83.94 52697.71 88888.00 2006-12-30 23:17:30.403 364 18185.95 83.87 52697.71 88888.00 2006-12-30 23:17:30.903 364 18185.98 83.91 52697.78 88888.00 2006-12-30 23:17:31.403 364 18186.02 84.00 52697.72 88888.00 2006-12-30 23:17:31.903 364 18186.02 83.99 52697.83 88888.00 2006-12-30 23:17:32.403 364 18185.89 83.99 52697.79 88888.00 2006-12-30 23:17:32.903 364 18185.94 84.03 52697.61 88888.00 2006-12-30 23:17:33.403 364 18185.96 83.90 52697.55 88888.00 2006-12-30 23:17:33.903 364 18185.90 83.77 52697.65 88888.00 2006-12-30 23:17:34.403 364 18185.84 83.74 52697.67 88888.00 2006-12-30 23:17:34.903 364 18185.85 83.73 52697.64 88888.00 2006-12-30 23:17:35.403 364 18185.89 83.81 52697.68 88888.00 2006-12-30 23:17:35.903 364 18185.92 83.73 52697.72 88888.00 2006-12-30 23:17:36.403 364 18185.83 83.73 52697.68 88888.00 2006-12-30 23:17:36.903 364 18185.84 83.84 52697.53 88888.00 2006-12-30 23:17:37.403 364 18185.80 83.89 52697.55 88888.00 2006-12-30 23:17:37.903 364 18185.76 83.87 52697.59 88888.00 2006-12-30 23:17:38.403 364 18185.78 83.87 52697.65 88888.00 2006-12-30 23:17:38.903 364 18185.85 84.02 52697.75 88888.00 2006-12-30 23:17:39.403 364 18185.80 84.23 52697.74 88888.00 2006-12-30 23:17:39.903 364 18185.85 84.28 52697.68 88888.00 2006-12-30 23:17:40.403 364 18185.89 84.32 52697.59 88888.00 2006-12-30 23:17:40.903 364 18185.84 84.26 52697.51 88888.00 2006-12-30 23:17:41.403 364 18185.77 84.12 52697.51 88888.00 2006-12-30 23:17:41.903 364 18185.72 84.12 52697.61 88888.00 2006-12-30 23:17:42.403 364 18185.63 84.13 52697.70 88888.00 2006-12-30 23:17:42.903 364 18185.65 84.31 52697.67 88888.00 2006-12-30 23:17:43.403 364 18185.76 84.26 52697.59 88888.00 2006-12-30 23:17:43.903 364 18185.72 84.35 52697.54 88888.00 2006-12-30 23:17:44.403 364 18185.67 84.30 52697.50 88888.00 2006-12-30 23:17:44.903 364 18185.69 84.32 52697.47 88888.00 2006-12-30 23:17:45.403 364 18185.77 84.25 52697.43 88888.00 2006-12-30 23:17:45.903 364 18185.70 84.26 52697.43 88888.00 2006-12-30 23:17:46.403 364 18185.65 84.23 52697.36 88888.00 2006-12-30 23:17:46.903 364 18185.61 84.28 52697.42 88888.00 2006-12-30 23:17:47.403 364 18185.66 84.26 52697.51 88888.00 2006-12-30 23:17:47.903 364 18185.69 84.21 52697.64 88888.00 2006-12-30 23:17:48.403 364 18185.67 84.16 52697.72 88888.00 2006-12-30 23:17:48.903 364 18185.66 84.15 52697.73 88888.00 2006-12-30 23:17:49.403 364 18185.64 84.03 52697.65 88888.00 2006-12-30 23:17:49.903 364 18185.64 84.07 52697.67 88888.00 2006-12-30 23:17:50.403 364 18185.66 84.33 52697.72 88888.00 2006-12-30 23:17:50.903 364 18185.56 84.22 52697.65 88888.00 2006-12-30 23:17:51.403 364 18185.40 84.04 52697.64 88888.00 2006-12-30 23:17:51.903 364 18185.42 84.07 52697.60 88888.00 2006-12-30 23:17:52.403 364 18185.41 84.05 52697.63 88888.00 2006-12-30 23:17:52.903 364 18185.34 84.14 52697.63 88888.00 2006-12-30 23:17:53.403 364 18185.32 84.16 52697.63 88888.00 2006-12-30 23:17:53.903 364 18185.22 84.09 52697.65 88888.00 2006-12-30 23:17:54.403 364 18185.15 84.06 52697.77 88888.00 2006-12-30 23:17:54.903 364 18185.24 84.18 52697.85 88888.00 2006-12-30 23:17:55.403 364 18185.30 84.30 52697.78 88888.00 2006-12-30 23:17:55.903 364 18185.45 84.24 52697.79 88888.00 2006-12-30 23:17:56.403 364 18185.58 84.08 52697.64 88888.00 2006-12-30 23:17:56.903 364 18185.62 84.12 52697.71 88888.00 2006-12-30 23:17:57.403 364 18185.51 84.16 52697.82 88888.00 2006-12-30 23:17:57.903 364 18185.55 84.31 52697.92 88888.00 2006-12-30 23:17:58.403 364 18185.56 84.34 52697.97 88888.00 2006-12-30 23:17:58.903 364 18185.43 84.30 52697.89 88888.00 2006-12-30 23:17:59.403 364 18185.47 84.34 52697.83 88888.00 2006-12-30 23:17:59.903 364 18185.51 84.50 52697.82 88888.00 2006-12-30 23:18:00.403 364 18185.61 84.41 52697.78 88888.00 2006-12-30 23:18:00.903 364 18185.50 84.32 52697.79 88888.00 2006-12-30 23:18:01.403 364 18185.51 84.25 52697.87 88888.00 2006-12-30 23:18:01.903 364 18185.40 84.15 52697.92 88888.00 2006-12-30 23:18:02.403 364 18185.30 84.22 52697.78 88888.00 2006-12-30 23:18:02.903 364 18185.39 84.22 52697.62 88888.00 2006-12-30 23:18:03.403 364 18185.41 84.24 52697.56 88888.00 2006-12-30 23:18:03.903 364 18185.26 84.14 52697.74 88888.00 2006-12-30 23:18:04.403 364 18185.25 84.35 52697.84 88888.00 2006-12-30 23:18:04.903 364 18185.29 84.39 52697.78 88888.00 2006-12-30 23:18:05.403 364 18185.33 84.37 52697.76 88888.00 2006-12-30 23:18:05.903 364 18185.39 84.36 52697.62 88888.00 2006-12-30 23:18:06.403 364 18185.41 84.36 52697.64 88888.00 2006-12-30 23:18:06.903 364 18185.31 84.25 52697.73 88888.00 2006-12-30 23:18:07.403 364 18185.34 84.15 52697.80 88888.00 2006-12-30 23:18:07.903 364 18185.47 84.24 52697.72 88888.00 2006-12-30 23:18:08.403 364 18185.51 84.31 52697.71 88888.00 2006-12-30 23:18:08.903 364 18185.42 84.39 52697.76 88888.00 2006-12-30 23:18:09.403 364 18185.43 84.38 52697.77 88888.00 2006-12-30 23:18:09.903 364 18185.52 84.42 52697.72 88888.00 2006-12-30 23:18:10.403 364 18185.42 84.46 52697.71 88888.00 2006-12-30 23:18:10.903 364 18185.37 84.43 52697.60 88888.00 2006-12-30 23:18:11.403 364 18185.32 84.45 52697.63 88888.00 2006-12-30 23:18:11.903 364 18185.45 84.48 52697.59 88888.00 2006-12-30 23:18:12.403 364 18185.43 84.55 52697.66 88888.00 2006-12-30 23:18:12.903 364 18185.34 84.56 52697.72 88888.00 2006-12-30 23:18:13.403 364 18185.33 84.55 52697.78 88888.00 2006-12-30 23:18:13.903 364 18185.28 84.63 52697.73 88888.00 2006-12-30 23:18:14.403 364 18185.28 84.59 52697.74 88888.00 2006-12-30 23:18:14.903 364 18185.25 84.44 52697.89 88888.00 2006-12-30 23:18:15.403 364 18185.28 84.55 52697.90 88888.00 2006-12-30 23:18:15.903 364 18185.29 84.63 52697.97 88888.00 2006-12-30 23:18:16.403 364 18185.33 84.43 52697.73 88888.00 2006-12-30 23:18:16.903 364 18185.34 84.46 52697.65 88888.00 2006-12-30 23:18:17.403 364 18185.45 84.47 52697.76 88888.00 2006-12-30 23:18:17.903 364 18185.48 84.39 52697.83 88888.00 2006-12-30 23:18:18.403 364 18185.44 84.52 52697.73 88888.00 2006-12-30 23:18:18.903 364 18185.29 84.55 52697.66 88888.00 2006-12-30 23:18:19.403 364 18185.28 84.48 52697.73 88888.00 2006-12-30 23:18:19.903 364 18185.23 84.53 52697.78 88888.00 2006-12-30 23:18:20.403 364 18185.20 84.44 52697.74 88888.00 2006-12-30 23:18:20.903 364 18185.21 84.45 52697.70 88888.00 2006-12-30 23:18:21.403 364 18185.24 84.42 52697.67 88888.00 2006-12-30 23:18:21.903 364 18185.23 84.57 52697.72 88888.00 2006-12-30 23:18:22.403 364 18185.31 84.53 52697.79 88888.00 2006-12-30 23:18:22.903 364 18185.31 84.44 52697.64 88888.00 2006-12-30 23:18:23.403 364 18185.34 84.35 52697.64 88888.00 2006-12-30 23:18:23.903 364 18185.26 84.40 52697.72 88888.00 2006-12-30 23:18:24.403 364 18185.34 84.46 52697.78 88888.00 2006-12-30 23:18:24.903 364 18185.42 84.55 52697.79 88888.00 2006-12-30 23:18:25.403 364 18185.33 84.54 52697.76 88888.00 2006-12-30 23:18:25.903 364 18185.25 84.38 52697.70 88888.00 2006-12-30 23:18:26.403 364 18185.29 84.30 52697.68 88888.00 2006-12-30 23:18:26.903 364 18185.34 84.35 52697.71 88888.00 2006-12-30 23:18:27.403 364 18185.35 84.47 52697.64 88888.00 2006-12-30 23:18:27.903 364 18185.36 84.42 52697.68 88888.00 2006-12-30 23:18:28.403 364 18185.30 84.33 52697.76 88888.00 2006-12-30 23:18:28.903 364 18185.28 84.19 52697.82 88888.00 2006-12-30 23:18:29.403 364 18185.29 84.22 52697.88 88888.00 2006-12-30 23:18:29.903 364 18185.31 84.28 52697.75 88888.00 2006-12-30 23:18:30.403 364 18185.29 84.22 52697.66 88888.00 2006-12-30 23:18:30.903 364 18185.32 84.25 52697.78 88888.00 2006-12-30 23:18:31.403 364 18185.31 84.38 52697.84 88888.00 2006-12-30 23:18:31.903 364 18185.39 84.40 52697.85 88888.00 2006-12-30 23:18:32.403 364 18185.32 84.35 52697.79 88888.00 2006-12-30 23:18:32.903 364 18185.25 84.24 52697.90 88888.00 2006-12-30 23:18:33.403 364 18185.25 84.29 52697.87 88888.00 2006-12-30 23:18:33.903 364 18185.35 84.41 52697.84 88888.00 2006-12-30 23:18:34.403 364 18185.35 84.29 52697.85 88888.00 2006-12-30 23:18:34.903 364 18185.39 84.18 52697.78 88888.00 2006-12-30 23:18:35.403 364 18185.24 84.30 52697.63 88888.00 2006-12-30 23:18:35.903 364 18185.19 84.37 52697.68 88888.00 2006-12-30 23:18:36.403 364 18185.21 84.29 52697.75 88888.00 2006-12-30 23:18:36.903 364 18185.29 84.23 52697.78 88888.00 2006-12-30 23:18:37.403 364 18185.24 84.19 52697.68 88888.00 2006-12-30 23:18:37.903 364 18185.21 84.16 52697.74 88888.00 2006-12-30 23:18:38.403 364 18185.28 84.06 52697.71 88888.00 2006-12-30 23:18:38.903 364 18185.29 84.02 52697.76 88888.00 2006-12-30 23:18:39.403 364 18185.29 84.08 52697.78 88888.00 2006-12-30 23:18:39.903 364 18185.31 84.09 52697.82 88888.00 2006-12-30 23:18:40.403 364 18185.41 84.07 52697.88 88888.00 2006-12-30 23:18:40.903 364 18185.43 84.13 52697.96 88888.00 2006-12-30 23:18:41.403 364 18185.54 84.25 52697.97 88888.00 2006-12-30 23:18:41.903 364 18185.53 84.23 52697.86 88888.00 2006-12-30 23:18:42.403 364 18185.36 84.20 52697.66 88888.00 2006-12-30 23:18:42.903 364 18185.34 84.22 52697.63 88888.00 2006-12-30 23:18:43.403 364 18185.37 84.28 52697.56 88888.00 2006-12-30 23:18:43.903 364 18185.30 84.29 52697.64 88888.00 2006-12-30 23:18:44.403 364 18185.26 84.17 52697.80 88888.00 2006-12-30 23:18:44.903 364 18185.33 84.07 52697.77 88888.00 2006-12-30 23:18:45.403 364 18185.31 84.22 52697.79 88888.00 2006-12-30 23:18:45.903 364 18185.40 84.31 52697.96 88888.00 2006-12-30 23:18:46.403 364 18185.52 84.25 52698.00 88888.00 2006-12-30 23:18:46.903 364 18185.45 84.23 52698.01 88888.00 2006-12-30 23:18:47.403 364 18185.43 84.37 52697.97 88888.00 2006-12-30 23:18:47.903 364 18185.39 84.24 52697.95 88888.00 2006-12-30 23:18:48.403 364 18185.39 84.22 52697.98 88888.00 2006-12-30 23:18:48.903 364 18185.22 84.32 52697.85 88888.00 2006-12-30 23:18:49.403 364 18185.31 84.41 52697.87 88888.00 2006-12-30 23:18:49.903 364 18185.48 84.35 52697.87 88888.00 2006-12-30 23:18:50.403 364 18185.51 84.34 52697.78 88888.00 2006-12-30 23:18:50.903 364 18185.43 84.26 52697.91 88888.00 2006-12-30 23:18:51.403 364 18185.35 84.20 52698.01 88888.00 2006-12-30 23:18:51.903 364 18185.31 84.18 52698.05 88888.00 2006-12-30 23:18:52.403 364 18185.28 84.35 52698.00 88888.00 2006-12-30 23:18:52.903 364 18185.40 84.30 52697.95 88888.00 2006-12-30 23:18:53.403 364 18185.43 84.36 52697.94 88888.00 2006-12-30 23:18:53.903 364 18185.18 84.45 52697.88 88888.00 2006-12-30 23:18:54.403 364 18185.07 84.46 52697.85 88888.00 2006-12-30 23:18:54.903 364 18184.98 84.41 52697.85 88888.00 2006-12-30 23:18:55.403 364 18184.97 84.34 52697.85 88888.00 2006-12-30 23:18:55.903 364 18185.03 84.36 52697.84 88888.00 2006-12-30 23:18:56.403 364 18184.96 84.42 52697.74 88888.00 2006-12-30 23:18:56.903 364 18184.96 84.48 52697.66 88888.00 2006-12-30 23:18:57.403 364 18185.00 84.53 52697.76 88888.00 2006-12-30 23:18:57.903 364 18185.03 84.41 52697.76 88888.00 2006-12-30 23:18:58.403 364 18184.90 84.17 52697.71 88888.00 2006-12-30 23:18:58.903 364 18184.88 84.22 52697.70 88888.00 2006-12-30 23:18:59.403 364 18185.03 84.32 52697.74 88888.00 2006-12-30 23:18:59.903 364 18185.01 84.41 52697.74 88888.00 2006-12-30 23:19:00.403 364 18184.83 84.47 52697.82 88888.00 2006-12-30 23:19:00.903 364 18184.88 84.42 52697.80 88888.00 2006-12-30 23:19:01.403 364 18184.94 84.43 52697.72 88888.00 2006-12-30 23:19:01.903 364 18184.92 84.35 52697.77 88888.00 2006-12-30 23:19:02.403 364 18184.86 84.39 52697.66 88888.00 2006-12-30 23:19:02.903 364 18184.90 84.42 52697.52 88888.00 2006-12-30 23:19:03.403 364 18185.03 84.48 52697.54 88888.00 2006-12-30 23:19:03.903 364 18185.08 84.42 52697.62 88888.00 2006-12-30 23:19:04.403 364 18185.02 84.35 52697.62 88888.00 2006-12-30 23:19:04.903 364 18185.04 84.51 52697.54 88888.00 2006-12-30 23:19:05.403 364 18185.10 84.49 52697.65 88888.00 2006-12-30 23:19:05.903 364 18185.10 84.33 52697.72 88888.00 2006-12-30 23:19:06.403 364 18184.99 84.35 52697.70 88888.00 2006-12-30 23:19:06.903 364 18184.98 84.36 52697.80 88888.00 2006-12-30 23:19:07.403 364 18185.09 84.47 52697.77 88888.00 2006-12-30 23:19:07.903 364 18185.13 84.46 52697.76 88888.00 2006-12-30 23:19:08.403 364 18185.10 84.51 52697.83 88888.00 2006-12-30 23:19:08.903 364 18185.02 84.51 52697.79 88888.00 2006-12-30 23:19:09.403 364 18184.94 84.58 52697.71 88888.00 2006-12-30 23:19:09.903 364 18185.01 84.52 52697.65 88888.00 2006-12-30 23:19:10.403 364 18184.96 84.34 52697.66 88888.00 2006-12-30 23:19:10.903 364 18184.94 84.25 52697.75 88888.00 2006-12-30 23:19:11.403 364 18184.83 84.34 52697.86 88888.00 2006-12-30 23:19:11.903 364 18184.90 84.45 52697.91 88888.00 2006-12-30 23:19:12.403 364 18184.93 84.34 52697.79 88888.00 2006-12-30 23:19:12.903 364 18184.92 84.31 52697.79 88888.00 2006-12-30 23:19:13.403 364 18184.92 84.35 52697.88 88888.00 2006-12-30 23:19:13.903 364 18184.86 84.21 52697.89 88888.00 2006-12-30 23:19:14.403 364 18184.86 84.29 52697.97 88888.00 2006-12-30 23:19:14.903 364 18184.89 84.39 52698.02 88888.00 2006-12-30 23:19:15.403 364 18184.86 84.08 52697.95 88888.00 2006-12-30 23:19:15.903 364 18184.72 83.91 52697.90 88888.00 2006-12-30 23:19:16.403 364 18184.82 83.91 52697.84 88888.00 2006-12-30 23:19:16.903 364 18184.92 83.96 52697.85 88888.00 2006-12-30 23:19:17.403 364 18184.86 83.91 52697.89 88888.00 2006-12-30 23:19:17.903 364 18184.97 83.88 52697.97 88888.00 2006-12-30 23:19:18.403 364 18184.88 83.91 52697.97 88888.00 2006-12-30 23:19:18.903 364 18184.80 84.06 52698.01 88888.00 2006-12-30 23:19:19.403 364 18184.80 84.09 52698.07 88888.00 2006-12-30 23:19:19.903 364 18184.94 83.97 52697.97 88888.00 2006-12-30 23:19:20.403 364 18184.91 84.10 52697.88 88888.00 2006-12-30 23:19:20.903 364 18185.05 84.16 52697.91 88888.00 2006-12-30 23:19:21.403 364 18185.02 84.33 52697.88 88888.00 2006-12-30 23:19:21.903 364 18185.01 84.35 52697.77 88888.00 2006-12-30 23:19:22.403 364 18185.04 84.40 52697.78 88888.00 2006-12-30 23:19:22.903 364 18184.93 84.46 52697.80 88888.00 2006-12-30 23:19:23.403 364 18184.98 84.48 52697.85 88888.00 2006-12-30 23:19:23.903 364 18184.86 84.47 52697.88 88888.00 2006-12-30 23:19:24.403 364 18184.86 84.45 52697.95 88888.00 2006-12-30 23:19:24.903 364 18184.82 84.42 52697.85 88888.00 2006-12-30 23:19:25.403 364 18184.80 84.35 52697.82 88888.00 2006-12-30 23:19:25.903 364 18185.01 84.48 52697.88 88888.00 2006-12-30 23:19:26.403 364 18185.04 84.45 52697.86 88888.00 2006-12-30 23:19:26.903 364 18184.97 84.32 52697.88 88888.00 2006-12-30 23:19:27.403 364 18184.93 84.24 52697.87 88888.00 2006-12-30 23:19:27.903 364 18184.92 84.17 52697.89 88888.00 2006-12-30 23:19:28.403 364 18184.88 84.10 52697.87 88888.00 2006-12-30 23:19:28.903 364 18184.97 84.14 52697.83 88888.00 2006-12-30 23:19:29.403 364 18184.90 84.32 52697.86 88888.00 2006-12-30 23:19:29.903 364 18184.89 84.35 52697.86 88888.00 2006-12-30 23:19:30.403 364 18184.98 84.34 52697.87 88888.00 2006-12-30 23:19:30.903 364 18184.97 84.21 52697.74 88888.00 2006-12-30 23:19:31.403 364 18185.02 84.08 52697.76 88888.00 2006-12-30 23:19:31.903 364 18185.02 84.03 52697.73 88888.00 2006-12-30 23:19:32.403 364 18185.09 84.13 52697.60 88888.00 2006-12-30 23:19:32.903 364 18185.07 84.19 52697.64 88888.00 2006-12-30 23:19:33.403 364 18184.97 84.08 52697.68 88888.00 2006-12-30 23:19:33.903 364 18185.02 84.12 52697.77 88888.00 2006-12-30 23:19:34.403 364 18185.09 84.07 52697.71 88888.00 2006-12-30 23:19:34.903 364 18185.08 84.19 52697.71 88888.00 2006-12-30 23:19:35.403 364 18185.04 84.06 52697.76 88888.00 2006-12-30 23:19:35.903 364 18185.07 84.16 52697.70 88888.00 2006-12-30 23:19:36.403 364 18185.08 84.09 52697.68 88888.00 2006-12-30 23:19:36.903 364 18185.03 84.01 52697.65 88888.00 2006-12-30 23:19:37.403 364 18185.09 84.02 52697.59 88888.00 2006-12-30 23:19:37.903 364 18185.07 84.12 52697.68 88888.00 2006-12-30 23:19:38.403 364 18185.08 84.05 52697.72 88888.00 2006-12-30 23:19:38.903 364 18185.02 84.03 52697.63 88888.00 2006-12-30 23:19:39.403 364 18185.02 84.02 52697.62 88888.00 2006-12-30 23:19:39.903 364 18184.94 84.08 52697.65 88888.00 2006-12-30 23:19:40.403 364 18184.80 83.99 52697.74 88888.00 2006-12-30 23:19:40.903 364 18184.91 84.11 52697.70 88888.00 2006-12-30 23:19:41.403 364 18185.02 84.08 52697.62 88888.00 2006-12-30 23:19:41.903 364 18185.08 84.02 52697.65 88888.00 2006-12-30 23:19:42.403 364 18185.10 83.97 52697.68 88888.00 2006-12-30 23:19:42.903 364 18185.12 84.02 52697.62 88888.00 2006-12-30 23:19:43.403 364 18185.15 84.03 52697.53 88888.00 2006-12-30 23:19:43.903 364 18185.18 83.90 52697.52 88888.00 2006-12-30 23:19:44.403 364 18185.25 84.01 52697.48 88888.00 2006-12-30 23:19:44.903 364 18185.22 84.01 52697.44 88888.00 2006-12-30 23:19:45.403 364 18185.29 83.96 52697.37 88888.00 2006-12-30 23:19:45.903 364 18185.48 84.06 52697.39 88888.00 2006-12-30 23:19:46.403 364 18185.35 83.97 52697.47 88888.00 2006-12-30 23:19:46.903 364 18185.30 83.88 52697.54 88888.00 2006-12-30 23:19:47.403 364 18185.22 83.97 52697.39 88888.00 2006-12-30 23:19:47.903 364 18185.30 83.98 52697.42 88888.00 2006-12-30 23:19:48.403 364 18185.26 84.06 52697.44 88888.00 2006-12-30 23:19:48.903 364 18185.37 84.06 52697.45 88888.00 2006-12-30 23:19:49.403 364 18185.28 84.01 52697.43 88888.00 2006-12-30 23:19:49.903 364 18185.34 83.95 52697.36 88888.00 2006-12-30 23:19:50.403 364 18185.26 83.92 52697.26 88888.00 2006-12-30 23:19:50.903 364 18185.33 84.06 52697.36 88888.00 2006-12-30 23:19:51.403 364 18185.42 84.12 52697.45 88888.00 2006-12-30 23:19:51.903 364 18185.36 84.07 52697.64 88888.00 2006-12-30 23:19:52.403 364 18185.34 84.07 52697.61 88888.00 2006-12-30 23:19:52.903 364 18185.24 84.12 52697.43 88888.00 2006-12-30 23:19:53.403 364 18185.28 84.05 52697.34 88888.00 2006-12-30 23:19:53.903 364 18185.23 84.07 52697.34 88888.00 2006-12-30 23:19:54.403 364 18185.21 84.06 52697.38 88888.00 2006-12-30 23:19:54.903 364 18185.23 84.06 52697.44 88888.00 2006-12-30 23:19:55.403 364 18185.28 84.25 52697.62 88888.00 2006-12-30 23:19:55.903 364 18185.42 84.20 52697.60 88888.00 2006-12-30 23:19:56.403 364 18185.40 84.07 52697.53 88888.00 2006-12-30 23:19:56.903 364 18185.26 84.01 52697.39 88888.00 2006-12-30 23:19:57.403 364 18185.37 84.05 52697.34 88888.00 2006-12-30 23:19:57.903 364 18185.32 84.38 52697.26 88888.00 2006-12-30 23:19:58.403 364 18185.28 84.36 52697.34 88888.00 2006-12-30 23:19:58.903 364 18185.25 84.30 52697.43 88888.00 2006-12-30 23:19:59.403 364 18185.30 84.16 52697.44 88888.00 2006-12-30 23:19:59.903 364 18185.30 84.28 52697.48 88888.00 2006-12-30 23:20:00.403 364 18185.28 84.29 52697.40 88888.00 2006-12-30 23:20:00.903 364 18185.25 84.22 52697.45 88888.00 2006-12-30 23:20:01.403 364 18185.30 83.98 52697.50 88888.00 2006-12-30 23:20:01.903 364 18185.34 83.98 52697.57 88888.00 2006-12-30 23:20:02.403 364 18185.26 84.13 52697.56 88888.00 2006-12-30 23:20:02.903 364 18185.32 84.34 52697.49 88888.00 2006-12-30 23:20:03.403 364 18185.39 84.22 52697.29 88888.00 2006-12-30 23:20:03.903 364 18185.33 84.34 52697.34 88888.00 2006-12-30 23:20:04.403 364 18185.32 84.41 52697.39 88888.00 2006-12-30 23:20:04.903 364 18185.34 84.30 52697.43 88888.00 2006-12-30 23:20:05.403 364 18185.35 84.01 52697.53 88888.00 2006-12-30 23:20:05.903 364 18185.42 84.05 52697.62 88888.00 2006-12-30 23:20:06.403 364 18185.30 84.17 52697.60 88888.00 2006-12-30 23:20:06.903 364 18185.28 84.07 52697.62 88888.00 2006-12-30 23:20:07.403 364 18185.28 83.98 52697.61 88888.00 2006-12-30 23:20:07.903 364 18185.36 84.08 52697.53 88888.00 2006-12-30 23:20:08.403 364 18185.41 84.18 52697.59 88888.00 2006-12-30 23:20:08.903 364 18185.31 84.10 52697.56 88888.00 2006-12-30 23:20:09.403 364 18185.23 83.99 52697.55 88888.00 2006-12-30 23:20:09.903 364 18185.24 83.95 52697.57 88888.00 2006-12-30 23:20:10.403 364 18185.39 83.96 52697.55 88888.00 2006-12-30 23:20:10.903 364 18185.35 83.87 52697.51 88888.00 2006-12-30 23:20:11.403 364 18185.25 83.98 52697.54 88888.00 2006-12-30 23:20:11.903 364 18185.21 83.95 52697.48 88888.00 2006-12-30 23:20:12.403 364 18185.28 84.03 52697.42 88888.00 2006-12-30 23:20:12.903 364 18185.31 84.31 52697.53 88888.00 2006-12-30 23:20:13.403 364 18185.36 84.28 52697.66 88888.00 2006-12-30 23:20:13.903 364 18185.25 84.30 52697.76 88888.00 2006-12-30 23:20:14.403 364 18185.30 84.40 52697.64 88888.00 2006-12-30 23:20:14.903 364 18185.28 84.34 52697.64 88888.00 2006-12-30 23:20:15.403 364 18185.24 84.47 52697.67 88888.00 2006-12-30 23:20:15.903 364 18185.31 84.36 52697.65 88888.00 2006-12-30 23:20:16.403 364 18185.43 84.43 52697.59 88888.00 2006-12-30 23:20:16.903 364 18185.39 84.39 52697.43 88888.00 2006-12-30 23:20:17.403 364 18185.24 84.00 52697.44 88888.00 2006-12-30 23:20:17.903 364 18185.26 84.09 52697.53 88888.00 2006-12-30 23:20:18.403 364 18185.30 84.29 52697.52 88888.00 2006-12-30 23:20:18.903 364 18185.18 84.33 52697.52 88888.00 2006-12-30 23:20:19.403 364 18185.14 84.31 52697.53 88888.00 2006-12-30 23:20:19.903 364 18185.15 84.14 52697.67 88888.00 2006-12-30 23:20:20.403 364 18185.29 84.30 52697.65 88888.00 2006-12-30 23:20:20.903 364 18185.26 84.51 52697.50 88888.00 2006-12-30 23:20:21.403 364 18185.19 84.30 52697.38 88888.00 2006-12-30 23:20:21.903 364 18185.13 84.26 52697.36 88888.00 2006-12-30 23:20:22.403 364 18185.08 84.40 52697.42 88888.00 2006-12-30 23:20:22.903 364 18185.04 84.26 52697.61 88888.00 2006-12-30 23:20:23.403 364 18184.93 84.32 52697.52 88888.00 2006-12-30 23:20:23.903 364 18185.10 84.32 52697.51 88888.00 2006-12-30 23:20:24.403 364 18185.20 84.25 52697.60 88888.00 2006-12-30 23:20:24.903 364 18185.35 84.24 52697.67 88888.00 2006-12-30 23:20:25.403 364 18185.23 84.39 52697.62 88888.00 2006-12-30 23:20:25.903 364 18185.22 84.55 52697.61 88888.00 2006-12-30 23:20:26.403 364 18185.14 84.63 52697.55 88888.00 2006-12-30 23:20:26.903 364 18185.15 84.48 52697.57 88888.00 2006-12-30 23:20:27.403 364 18185.10 84.48 52697.60 88888.00 2006-12-30 23:20:27.903 364 18185.12 84.40 52697.72 88888.00 2006-12-30 23:20:28.403 364 18185.07 84.31 52697.62 88888.00 2006-12-30 23:20:28.903 364 18185.15 84.28 52697.62 88888.00 2006-12-30 23:20:29.403 364 18185.32 84.43 52697.62 88888.00 2006-12-30 23:20:29.903 364 18185.30 84.54 52697.62 88888.00 2006-12-30 23:20:30.403 364 18185.16 84.55 52697.53 88888.00 2006-12-30 23:20:30.903 364 18185.10 84.55 52697.51 88888.00 2006-12-30 23:20:31.403 364 18185.09 84.62 52697.51 88888.00 2006-12-30 23:20:31.903 364 18185.37 84.38 52697.56 88888.00 2006-12-30 23:20:32.403 364 18185.15 84.33 52697.59 88888.00 2006-12-30 23:20:32.903 364 18185.13 84.39 52697.71 88888.00 2006-12-30 23:20:33.403 364 18185.09 84.40 52697.62 88888.00 2006-12-30 23:20:33.903 364 18185.15 84.40 52697.59 88888.00 2006-12-30 23:20:34.403 364 18185.15 84.42 52697.53 88888.00 2006-12-30 23:20:34.903 364 18185.19 84.48 52697.42 88888.00 2006-12-30 23:20:35.403 364 18185.09 84.37 52697.52 88888.00 2006-12-30 23:20:35.903 364 18185.19 84.36 52697.59 88888.00 2006-12-30 23:20:36.403 364 18185.18 84.36 52697.66 88888.00 2006-12-30 23:20:36.903 364 18185.14 84.55 52697.59 88888.00 2006-12-30 23:20:37.403 364 18185.08 84.55 52697.56 88888.00 2006-12-30 23:20:37.903 364 18185.07 84.42 52697.60 88888.00 2006-12-30 23:20:38.403 364 18185.05 84.52 52697.54 88888.00 2006-12-30 23:20:38.903 364 18185.12 84.68 52697.62 88888.00 2006-12-30 23:20:39.403 364 18185.07 84.62 52697.73 88888.00 2006-12-30 23:20:39.903 364 18185.00 84.63 52697.74 88888.00 2006-12-30 23:20:40.403 364 18185.01 84.64 52697.59 88888.00 2006-12-30 23:20:40.903 364 18185.00 84.58 52697.56 88888.00 2006-12-30 23:20:41.403 364 18185.11 84.65 52697.68 88888.00 2006-12-30 23:20:41.903 364 18185.19 84.55 52697.71 88888.00 2006-12-30 23:20:42.403 364 18185.15 84.49 52697.61 88888.00 2006-12-30 23:20:42.903 364 18185.16 84.59 52697.57 88888.00 2006-12-30 23:20:43.403 364 18185.03 84.57 52697.60 88888.00 2006-12-30 23:20:43.903 364 18185.08 84.58 52697.54 88888.00 2006-12-30 23:20:44.403 364 18185.12 84.49 52697.64 88888.00 2006-12-30 23:20:44.903 364 18185.13 84.47 52697.65 88888.00 2006-12-30 23:20:45.403 364 18185.15 84.53 52697.61 88888.00 2006-12-30 23:20:45.903 364 18185.15 84.58 52697.59 88888.00 2006-12-30 23:20:46.403 364 18185.13 84.72 52697.56 88888.00 2006-12-30 23:20:46.903 364 18185.13 84.68 52697.57 88888.00 2006-12-30 23:20:47.403 364 18185.09 84.69 52697.54 88888.00 2006-12-30 23:20:47.903 364 18185.10 84.76 52697.56 88888.00 2006-12-30 23:20:48.403 364 18185.18 84.61 52697.56 88888.00 2006-12-30 23:20:48.903 364 18185.05 84.55 52697.56 88888.00 2006-12-30 23:20:49.403 364 18184.96 84.52 52697.45 88888.00 2006-12-30 23:20:49.903 364 18184.93 84.47 52697.50 88888.00 2006-12-30 23:20:50.403 364 18184.97 84.43 52697.52 88888.00 2006-12-30 23:20:50.903 364 18184.98 84.49 52697.54 88888.00 2006-12-30 23:20:51.403 364 18184.90 84.58 52697.50 88888.00 2006-12-30 23:20:51.903 364 18184.82 84.68 52697.49 88888.00 2006-12-30 23:20:52.403 364 18184.93 84.61 52697.56 88888.00 2006-12-30 23:20:52.903 364 18185.02 84.64 52697.57 88888.00 2006-12-30 23:20:53.403 364 18185.00 84.73 52697.62 88888.00 2006-12-30 23:20:53.903 364 18185.02 84.53 52697.66 88888.00 2006-12-30 23:20:54.403 364 18185.00 84.48 52697.59 88888.00 2006-12-30 23:20:54.903 364 18184.98 84.47 52697.64 88888.00 2006-12-30 23:20:55.403 364 18184.97 84.53 52697.62 88888.00 2006-12-30 23:20:55.903 364 18185.08 84.40 52697.59 88888.00 2006-12-30 23:20:56.403 364 18185.30 84.48 52697.51 88888.00 2006-12-30 23:20:56.903 364 18185.24 84.51 52697.52 88888.00 2006-12-30 23:20:57.403 364 18185.23 84.49 52697.54 88888.00 2006-12-30 23:20:57.903 364 18185.18 84.44 52697.63 88888.00 2006-12-30 23:20:58.403 364 18185.16 84.43 52697.70 88888.00 2006-12-30 23:20:58.903 364 18185.00 84.46 52697.65 88888.00 2006-12-30 23:20:59.403 364 18184.99 84.55 52697.63 88888.00 2006-12-30 23:20:59.903 364 18185.01 84.41 52697.62 88888.00 2006-12-30 23:21:00.403 364 18184.96 84.32 52697.59 88888.00 2006-12-30 23:21:00.903 364 18184.90 84.45 52697.62 88888.00 2006-12-30 23:21:01.403 364 18185.01 84.52 52697.61 88888.00 2006-12-30 23:21:01.903 364 18185.10 84.33 52697.65 88888.00 2006-12-30 23:21:02.403 364 18184.99 84.43 52697.45 88888.00 2006-12-30 23:21:02.903 364 18185.01 84.56 52697.40 88888.00 2006-12-30 23:21:03.403 364 18185.08 84.40 52697.47 88888.00 2006-12-30 23:21:03.903 364 18185.11 84.33 52697.52 88888.00 2006-12-30 23:21:04.403 364 18185.05 84.31 52697.53 88888.00 2006-12-30 23:21:04.903 364 18185.12 84.20 52697.50 88888.00 2006-12-30 23:21:05.403 364 18184.99 84.12 52697.53 88888.00 2006-12-30 23:21:05.903 364 18184.92 84.00 52697.51 88888.00 2006-12-30 23:21:06.403 364 18184.87 84.13 52697.44 88888.00 2006-12-30 23:21:06.903 364 18184.81 84.16 52697.48 88888.00 2006-12-30 23:21:07.403 364 18184.82 84.24 52697.56 88888.00 2006-12-30 23:21:07.903 364 18184.81 84.32 52697.61 88888.00 2006-12-30 23:21:08.403 364 18184.87 84.54 52697.52 88888.00 2006-12-30 23:21:08.903 364 18184.82 84.57 52697.50 88888.00 2006-12-30 23:21:09.403 364 18185.00 84.54 52697.55 88888.00 2006-12-30 23:21:09.903 364 18185.02 84.56 52697.56 88888.00 2006-12-30 23:21:10.403 364 18185.01 84.51 52697.55 88888.00 2006-12-30 23:21:10.903 364 18184.98 84.72 52697.56 88888.00 2006-12-30 23:21:11.403 364 18184.99 84.67 52697.53 88888.00 2006-12-30 23:21:11.903 364 18184.82 84.68 52697.49 88888.00 2006-12-30 23:21:12.403 364 18184.99 84.78 52697.47 88888.00 2006-12-30 23:21:12.903 364 18185.01 84.67 52697.50 88888.00 2006-12-30 23:21:13.403 364 18184.86 84.67 52697.55 88888.00 2006-12-30 23:21:13.903 364 18184.87 84.62 52697.64 88888.00 2006-12-30 23:21:14.403 364 18184.92 84.55 52697.72 88888.00 2006-12-30 23:21:14.903 364 18184.85 84.72 52697.78 88888.00 2006-12-30 23:21:15.403 364 18184.80 84.68 52697.65 88888.00 2006-12-30 23:21:15.903 364 18184.83 84.61 52697.63 88888.00 2006-12-30 23:21:16.403 364 18184.91 84.68 52697.61 88888.00 2006-12-30 23:21:16.903 364 18184.91 84.77 52697.64 88888.00 2006-12-30 23:21:17.403 364 18184.92 84.71 52697.70 88888.00 2006-12-30 23:21:17.903 364 18184.91 84.69 52697.68 88888.00 2006-12-30 23:21:18.403 364 18184.94 84.63 52697.75 88888.00 2006-12-30 23:21:18.903 364 18184.91 84.63 52697.74 88888.00 2006-12-30 23:21:19.403 364 18184.82 84.65 52697.63 88888.00 2006-12-30 23:21:19.903 364 18184.77 84.56 52697.63 88888.00 2006-12-30 23:21:20.403 364 18184.87 84.69 52697.64 88888.00 2006-12-30 23:21:20.903 364 18184.82 84.70 52697.67 88888.00 2006-12-30 23:21:21.403 364 18184.79 84.73 52697.68 88888.00 2006-12-30 23:21:21.903 364 18184.80 84.69 52697.61 88888.00 2006-12-30 23:21:22.403 364 18184.70 84.73 52697.60 88888.00 2006-12-30 23:21:22.903 364 18184.78 84.73 52697.53 88888.00 2006-12-30 23:21:23.403 364 18184.75 84.81 52697.53 88888.00 2006-12-30 23:21:23.903 364 18184.74 84.79 52697.53 88888.00 2006-12-30 23:21:24.403 364 18184.71 84.77 52697.33 88888.00 2006-12-30 23:21:24.903 364 18184.75 84.77 52697.32 88888.00 2006-12-30 23:21:25.403 364 18184.71 84.76 52697.38 88888.00 2006-12-30 23:21:25.903 364 18184.63 84.77 52697.49 88888.00 2006-12-30 23:21:26.403 364 18184.60 84.64 52697.39 88888.00 2006-12-30 23:21:26.903 364 18184.59 84.54 52697.38 88888.00 2006-12-30 23:21:27.403 364 18184.56 84.57 52697.49 88888.00 2006-12-30 23:21:27.903 364 18184.64 84.47 52697.47 88888.00 2006-12-30 23:21:28.403 364 18184.56 84.66 52697.66 88888.00 2006-12-30 23:21:28.903 364 18184.61 84.73 52697.73 88888.00 2006-12-30 23:21:29.403 364 18184.66 84.54 52697.72 88888.00 2006-12-30 23:21:29.903 364 18184.61 84.58 52697.64 88888.00 2006-12-30 23:21:30.403 364 18184.66 84.49 52697.64 88888.00 2006-12-30 23:21:30.903 364 18184.66 84.50 52697.72 88888.00 2006-12-30 23:21:31.403 364 18184.55 84.57 52697.60 88888.00 2006-12-30 23:21:31.903 364 18184.58 84.63 52697.44 88888.00 2006-12-30 23:21:32.403 364 18184.66 84.69 52697.41 88888.00 2006-12-30 23:21:32.903 364 18184.63 84.61 52697.47 88888.00 2006-12-30 23:21:33.403 364 18184.72 84.57 52697.43 88888.00 2006-12-30 23:21:33.903 364 18184.67 84.75 52697.52 88888.00 2006-12-30 23:21:34.403 364 18184.69 84.80 52697.52 88888.00 2006-12-30 23:21:34.903 364 18184.69 84.84 52697.49 88888.00 2006-12-30 23:21:35.403 364 18184.61 84.67 52697.52 88888.00 2006-12-30 23:21:35.903 364 18184.70 84.50 52697.44 88888.00 2006-12-30 23:21:36.403 364 18184.69 84.46 52697.45 88888.00 2006-12-30 23:21:36.903 364 18184.63 84.51 52697.59 88888.00 2006-12-30 23:21:37.403 364 18184.65 84.48 52697.52 88888.00 2006-12-30 23:21:37.903 364 18184.58 84.48 52697.56 88888.00 2006-12-30 23:21:38.403 364 18184.54 84.52 52697.64 88888.00 2006-12-30 23:21:38.903 364 18184.63 84.39 52697.59 88888.00 2006-12-30 23:21:39.403 364 18184.78 84.53 52697.56 88888.00 2006-12-30 23:21:39.903 364 18184.70 84.52 52697.59 88888.00 2006-12-30 23:21:40.403 364 18184.71 84.68 52697.52 88888.00 2006-12-30 23:21:40.903 364 18184.69 84.65 52697.50 88888.00 2006-12-30 23:21:41.403 364 18184.55 84.65 52697.51 88888.00 2006-12-30 23:21:41.903 364 18184.53 84.65 52697.59 88888.00 2006-12-30 23:21:42.403 364 18184.65 84.56 52697.63 88888.00 2006-12-30 23:21:42.903 364 18184.70 84.50 52697.65 88888.00 2006-12-30 23:21:43.403 364 18184.67 84.62 52697.65 88888.00 2006-12-30 23:21:43.903 364 18184.75 84.72 52697.62 88888.00 2006-12-30 23:21:44.403 364 18184.78 84.69 52697.55 88888.00 2006-12-30 23:21:44.903 364 18184.99 84.64 52697.54 88888.00 2006-12-30 23:21:45.403 364 18185.04 84.76 52697.50 88888.00 2006-12-30 23:21:45.903 364 18184.83 84.85 52697.52 88888.00 2006-12-30 23:21:46.403 364 18184.90 84.80 52697.50 88888.00 2006-12-30 23:21:46.903 364 18184.89 84.74 52697.57 88888.00 2006-12-30 23:21:47.403 364 18184.90 84.82 52697.51 88888.00 2006-12-30 23:21:47.903 364 18184.90 84.83 52697.44 88888.00 2006-12-30 23:21:48.403 364 18185.07 84.82 52697.49 88888.00 2006-12-30 23:21:48.903 364 18185.13 84.86 52697.66 88888.00 2006-12-30 23:21:49.403 364 18185.07 84.90 52697.70 88888.00 2006-12-30 23:21:49.903 364 18184.98 84.96 52697.64 88888.00 2006-12-30 23:21:50.403 364 18184.98 85.00 52697.70 88888.00 2006-12-30 23:21:50.903 364 18184.99 85.01 52697.66 88888.00 2006-12-30 23:21:51.403 364 18184.94 84.88 52697.75 88888.00 2006-12-30 23:21:51.903 364 18185.00 84.73 52697.72 88888.00 2006-12-30 23:21:52.403 364 18184.94 84.72 52697.63 88888.00 2006-12-30 23:21:52.903 364 18184.90 84.82 52697.55 88888.00 2006-12-30 23:21:53.403 364 18184.82 84.68 52697.57 88888.00 2006-12-30 23:21:53.903 364 18184.85 84.88 52697.61 88888.00 2006-12-30 23:21:54.403 364 18184.89 85.04 52697.51 88888.00 2006-12-30 23:21:54.903 364 18184.98 84.90 52697.53 88888.00 2006-12-30 23:21:55.403 364 18184.90 84.78 52697.54 88888.00 2006-12-30 23:21:55.903 364 18184.83 84.79 52697.50 88888.00 2006-12-30 23:21:56.403 364 18184.82 84.80 52697.63 88888.00 2006-12-30 23:21:56.903 364 18184.79 84.65 52697.64 88888.00 2006-12-30 23:21:57.403 364 18184.86 84.57 52697.53 88888.00 2006-12-30 23:21:57.903 364 18184.88 84.59 52697.51 88888.00 2006-12-30 23:21:58.403 364 18184.75 84.68 52697.39 88888.00 2006-12-30 23:21:58.903 364 18184.68 84.75 52697.43 88888.00 2006-12-30 23:21:59.403 364 18184.74 84.68 52697.49 88888.00 2006-12-30 23:21:59.903 364 18184.78 84.72 52697.55 88888.00 2006-12-30 23:22:00.403 364 18184.71 84.67 52697.55 88888.00 2006-12-30 23:22:00.903 364 18184.72 84.78 52697.60 88888.00 2006-12-30 23:22:01.403 364 18184.75 84.79 52697.65 88888.00 2006-12-30 23:22:01.903 364 18184.70 84.69 52697.61 88888.00 2006-12-30 23:22:02.403 364 18184.75 84.47 52697.55 88888.00 2006-12-30 23:22:02.903 364 18184.76 84.54 52697.57 88888.00 2006-12-30 23:22:03.403 364 18184.76 84.80 52697.51 88888.00 2006-12-30 23:22:03.903 364 18184.85 84.78 52697.40 88888.00 2006-12-30 23:22:04.403 364 18184.87 84.91 52697.43 88888.00 2006-12-30 23:22:04.903 364 18184.76 84.88 52697.47 88888.00 2006-12-30 23:22:05.403 364 18184.77 84.76 52697.47 88888.00 2006-12-30 23:22:05.903 364 18184.85 84.74 52697.37 88888.00 2006-12-30 23:22:06.403 364 18184.86 84.70 52697.41 88888.00 2006-12-30 23:22:06.903 364 18184.81 84.89 52697.47 88888.00 2006-12-30 23:22:07.403 364 18184.89 84.81 52697.57 88888.00 2006-12-30 23:22:07.903 364 18184.97 84.92 52697.78 88888.00 2006-12-30 23:22:08.403 364 18184.94 84.95 52697.79 88888.00 2006-12-30 23:22:08.903 364 18184.79 84.65 52697.72 88888.00 2006-12-30 23:22:09.403 364 18184.79 84.71 52697.62 88888.00 2006-12-30 23:22:09.903 364 18184.91 84.76 52697.54 88888.00 2006-12-30 23:22:10.403 364 18184.82 84.74 52697.56 88888.00 2006-12-30 23:22:10.903 364 18184.66 84.95 52697.62 88888.00 2006-12-30 23:22:11.403 364 18184.61 84.92 52697.66 88888.00 2006-12-30 23:22:11.903 364 18184.68 84.88 52697.65 88888.00 2006-12-30 23:22:12.403 364 18184.71 84.92 52697.70 88888.00 2006-12-30 23:22:12.903 364 18184.70 84.80 52697.63 88888.00 2006-12-30 23:22:13.403 364 18184.85 84.59 52697.67 88888.00 2006-12-30 23:22:13.903 364 18184.97 84.48 52697.65 88888.00 2006-12-30 23:22:14.403 364 18184.87 84.52 52697.43 88888.00 2006-12-30 23:22:14.903 364 18184.82 84.49 52697.41 88888.00 2006-12-30 23:22:15.403 364 18184.78 84.43 52697.51 88888.00 2006-12-30 23:22:15.903 364 18184.77 84.43 52697.50 88888.00 2006-12-30 23:22:16.403 364 18184.74 84.71 52697.43 88888.00 2006-12-30 23:22:16.903 364 18184.72 84.71 52697.51 88888.00 2006-12-30 23:22:17.403 364 18184.85 84.63 52697.52 88888.00 2006-12-30 23:22:17.903 364 18184.88 84.75 52697.49 88888.00 2006-12-30 23:22:18.403 364 18184.89 84.68 52697.52 88888.00 2006-12-30 23:22:18.903 364 18184.93 84.76 52697.60 88888.00 2006-12-30 23:22:19.403 364 18184.93 84.71 52697.62 88888.00 2006-12-30 23:22:19.903 364 18184.92 84.63 52697.65 88888.00 2006-12-30 23:22:20.403 364 18184.89 84.61 52697.68 88888.00 2006-12-30 23:22:20.903 364 18184.94 84.64 52697.67 88888.00 2006-12-30 23:22:21.403 364 18185.01 84.73 52697.60 88888.00 2006-12-30 23:22:21.903 364 18184.96 84.57 52697.49 88888.00 2006-12-30 23:22:22.403 364 18184.89 84.47 52697.45 88888.00 2006-12-30 23:22:22.903 364 18184.93 84.62 52697.37 88888.00 2006-12-30 23:22:23.403 364 18185.05 84.61 52697.25 88888.00 2006-12-30 23:22:23.903 364 18185.03 84.67 52697.39 88888.00 2006-12-30 23:22:24.403 364 18184.87 84.79 52697.57 88888.00 2006-12-30 23:22:24.903 364 18185.01 84.71 52697.55 88888.00 2006-12-30 23:22:25.403 364 18185.02 84.69 52697.48 88888.00 2006-12-30 23:22:25.903 364 18184.90 84.71 52697.37 88888.00 2006-12-30 23:22:26.403 364 18184.98 84.83 52697.43 88888.00 2006-12-30 23:22:26.903 364 18185.05 84.73 52697.44 88888.00 2006-12-30 23:22:27.403 364 18185.15 84.72 52697.52 88888.00 2006-12-30 23:22:27.903 364 18185.07 84.89 52697.40 88888.00 2006-12-30 23:22:28.403 364 18185.00 84.80 52697.24 88888.00 2006-12-30 23:22:28.903 364 18184.90 84.76 52697.24 88888.00 2006-12-30 23:22:29.403 364 18184.94 84.71 52697.31 88888.00 2006-12-30 23:22:29.903 364 18184.92 84.89 52697.34 88888.00 2006-12-30 23:22:30.403 364 18184.89 84.70 52697.39 88888.00 2006-12-30 23:22:30.903 364 18185.00 84.76 52697.43 88888.00 2006-12-30 23:22:31.403 364 18184.98 84.88 52697.50 88888.00 2006-12-30 23:22:31.903 364 18184.87 84.88 52697.39 88888.00 2006-12-30 23:22:32.403 364 18184.92 84.85 52697.36 88888.00 2006-12-30 23:22:32.903 364 18184.99 84.77 52697.36 88888.00 2006-12-30 23:22:33.403 364 18185.01 84.75 52697.29 88888.00 2006-12-30 23:22:33.903 364 18185.01 84.80 52697.43 88888.00 2006-12-30 23:22:34.403 364 18184.96 84.83 52697.40 88888.00 2006-12-30 23:22:34.903 364 18184.94 84.67 52697.42 88888.00 2006-12-30 23:22:35.403 364 18184.96 84.64 52697.41 88888.00 2006-12-30 23:22:35.903 364 18184.91 84.62 52697.29 88888.00 2006-12-30 23:22:36.403 364 18184.88 84.70 52697.38 88888.00 2006-12-30 23:22:36.903 364 18184.97 84.75 52697.41 88888.00 2006-12-30 23:22:37.403 364 18184.98 84.63 52697.43 88888.00 2006-12-30 23:22:37.903 364 18185.01 84.66 52697.37 88888.00 2006-12-30 23:22:38.403 364 18185.07 84.61 52697.33 88888.00 2006-12-30 23:22:38.903 364 18185.04 84.62 52697.38 88888.00 2006-12-30 23:22:39.403 364 18185.01 84.71 52697.43 88888.00 2006-12-30 23:22:39.903 364 18185.08 84.86 52697.37 88888.00 2006-12-30 23:22:40.403 364 18185.13 84.81 52697.19 88888.00 2006-12-30 23:22:40.903 364 18185.16 84.85 52697.18 88888.00 2006-12-30 23:22:41.403 364 18185.14 84.88 52697.22 88888.00 2006-12-30 23:22:41.903 364 18185.07 84.84 52697.20 88888.00 2006-12-30 23:22:42.403 364 18185.04 84.90 52697.26 88888.00 2006-12-30 23:22:42.903 364 18185.07 84.87 52697.21 88888.00 2006-12-30 23:22:43.403 364 18185.15 84.73 52697.20 88888.00 2006-12-30 23:22:43.903 364 18185.18 84.68 52697.26 88888.00 2006-12-30 23:22:44.403 364 18185.20 84.81 52697.28 88888.00 2006-12-30 23:22:44.903 364 18185.10 84.84 52697.30 88888.00 2006-12-30 23:22:45.403 364 18185.20 84.81 52697.33 88888.00 2006-12-30 23:22:45.903 364 18185.26 84.74 52697.29 88888.00 2006-12-30 23:22:46.403 364 18185.18 84.72 52697.21 88888.00 2006-12-30 23:22:46.903 364 18185.31 84.78 52697.25 88888.00 2006-12-30 23:22:47.403 364 18185.32 84.72 52697.30 88888.00 2006-12-30 23:22:47.903 364 18185.13 84.80 52697.34 88888.00 2006-12-30 23:22:48.403 364 18185.07 84.72 52697.39 88888.00 2006-12-30 23:22:48.903 364 18185.16 84.52 52697.40 88888.00 2006-12-30 23:22:49.403 364 18185.12 84.40 52697.41 88888.00 2006-12-30 23:22:49.903 364 18185.15 84.39 52697.27 88888.00 2006-12-30 23:22:50.403 364 18185.16 84.41 52697.17 88888.00 2006-12-30 23:22:50.903 364 18185.20 84.53 52697.22 88888.00 2006-12-30 23:22:51.403 364 18185.11 84.50 52697.41 88888.00 2006-12-30 23:22:51.903 364 18185.18 84.51 52697.50 88888.00 2006-12-30 23:22:52.403 364 18185.22 84.48 52697.40 88888.00 2006-12-30 23:22:52.903 364 18185.24 84.55 52697.45 88888.00 2006-12-30 23:22:53.403 364 18185.15 84.55 52697.55 88888.00 2006-12-30 23:22:53.903 364 18185.30 84.58 52697.43 88888.00 2006-12-30 23:22:54.403 364 18185.41 84.66 52697.27 88888.00 2006-12-30 23:22:54.903 364 18185.43 84.59 52697.28 88888.00 2006-12-30 23:22:55.403 364 18185.44 84.44 52697.34 88888.00 2006-12-30 23:22:55.903 364 18185.35 84.39 52697.33 88888.00 2006-12-30 23:22:56.403 364 18185.33 84.39 52697.41 88888.00 2006-12-30 23:22:56.903 364 18185.33 84.48 52697.39 88888.00 2006-12-30 23:22:57.403 364 18185.24 84.71 52697.49 88888.00 2006-12-30 23:22:57.903 364 18185.40 84.97 52697.57 88888.00 2006-12-30 23:22:58.403 364 18185.33 84.94 52697.59 88888.00 2006-12-30 23:22:58.903 364 18185.34 84.82 52697.51 88888.00 2006-12-30 23:22:59.403 364 18185.41 84.83 52697.49 88888.00 2006-12-30 23:22:59.903 364 18185.48 84.81 52697.43 88888.00 2006-12-30 23:23:00.403 364 18185.44 84.78 52697.36 88888.00 2006-12-30 23:23:00.903 364 18185.32 84.77 52697.40 88888.00 2006-12-30 23:23:01.403 364 18185.22 84.94 52697.41 88888.00 2006-12-30 23:23:01.903 364 18185.32 84.88 52697.44 88888.00 2006-12-30 23:23:02.403 364 18185.29 84.89 52697.52 88888.00 2006-12-30 23:23:02.903 364 18185.23 84.79 52697.45 88888.00 2006-12-30 23:23:03.403 364 18185.32 84.74 52697.43 88888.00 2006-12-30 23:23:03.903 364 18185.32 84.85 52697.57 88888.00 2006-12-30 23:23:04.403 364 18185.51 84.87 52697.51 88888.00 2006-12-30 23:23:04.903 364 18185.43 84.86 52697.42 88888.00 2006-12-30 23:23:05.403 364 18185.35 84.87 52697.38 88888.00 2006-12-30 23:23:05.903 364 18185.35 84.86 52697.27 88888.00 2006-12-30 23:23:06.403 364 18185.35 84.82 52697.31 88888.00 2006-12-30 23:23:06.903 364 18185.42 84.92 52697.30 88888.00 2006-12-30 23:23:07.403 364 18185.51 84.87 52697.37 88888.00 2006-12-30 23:23:07.903 364 18185.52 84.71 52697.31 88888.00 2006-12-30 23:23:08.403 364 18185.50 84.76 52697.39 88888.00 2006-12-30 23:23:08.903 364 18185.46 84.73 52697.38 88888.00 2006-12-30 23:23:09.403 364 18185.43 84.68 52697.24 88888.00 2006-12-30 23:23:09.903 364 18185.47 84.70 52697.26 88888.00 2006-12-30 23:23:10.403 364 18185.51 84.74 52697.41 88888.00 2006-12-30 23:23:10.903 364 18185.53 84.82 52697.36 88888.00 2006-12-30 23:23:11.403 364 18185.61 84.67 52697.26 88888.00 2006-12-30 23:23:11.903 364 18185.42 84.73 52697.30 88888.00 2006-12-30 23:23:12.403 364 18185.37 84.71 52697.30 88888.00 2006-12-30 23:23:12.903 364 18185.51 84.75 52697.34 88888.00 2006-12-30 23:23:13.403 364 18185.53 84.73 52697.33 88888.00 2006-12-30 23:23:13.903 364 18185.53 84.79 52697.30 88888.00 2006-12-30 23:23:14.403 364 18185.50 84.72 52697.37 88888.00 2006-12-30 23:23:14.903 364 18185.43 84.66 52697.38 88888.00 2006-12-30 23:23:15.403 364 18185.51 84.61 52697.50 88888.00 2006-12-30 23:23:15.903 364 18185.62 84.72 52697.43 88888.00 2006-12-30 23:23:16.403 364 18185.52 84.55 52697.43 88888.00 2006-12-30 23:23:16.903 364 18185.50 84.46 52697.34 88888.00 2006-12-30 23:23:17.403 364 18185.45 84.51 52697.28 88888.00 2006-12-30 23:23:17.903 364 18185.51 84.64 52697.31 88888.00 2006-12-30 23:23:18.403 364 18185.55 84.61 52697.36 88888.00 2006-12-30 23:23:18.903 364 18185.48 84.54 52697.40 88888.00 2006-12-30 23:23:19.403 364 18185.37 84.67 52697.55 88888.00 2006-12-30 23:23:19.903 364 18185.40 84.74 52697.53 88888.00 2006-12-30 23:23:20.403 364 18185.47 84.96 52697.32 88888.00 2006-12-30 23:23:20.903 364 18185.56 84.87 52697.18 88888.00 2006-12-30 23:23:21.403 364 18185.44 84.88 52697.34 88888.00 2006-12-30 23:23:21.903 364 18185.50 84.83 52697.30 88888.00 2006-12-30 23:23:22.403 364 18185.61 84.87 52697.25 88888.00 2006-12-30 23:23:22.903 364 18185.46 84.87 52697.16 88888.00 2006-12-30 23:23:23.403 364 18185.40 84.81 52697.14 88888.00 2006-12-30 23:23:23.903 364 18185.41 84.80 52697.18 88888.00 2006-12-30 23:23:24.403 364 18185.48 84.82 52697.19 88888.00 2006-12-30 23:23:24.903 364 18185.61 84.72 52697.15 88888.00 2006-12-30 23:23:25.403 364 18185.50 84.75 52697.15 88888.00 2006-12-30 23:23:25.903 364 18185.54 84.69 52697.18 88888.00 2006-12-30 23:23:26.403 364 18185.55 84.53 52697.19 88888.00 2006-12-30 23:23:26.903 364 18185.51 84.47 52697.20 88888.00 2006-12-30 23:23:27.403 364 18185.52 84.48 52697.30 88888.00 2006-12-30 23:23:27.903 364 18185.53 84.56 52697.36 88888.00 2006-12-30 23:23:28.403 364 18185.50 84.53 52697.44 88888.00 2006-12-30 23:23:28.903 364 18185.52 84.64 52697.40 88888.00 2006-12-30 23:23:29.403 364 18185.50 84.58 52697.42 88888.00 2006-12-30 23:23:29.903 364 18185.47 84.59 52697.41 88888.00 2006-12-30 23:23:30.403 364 18185.57 84.73 52697.49 88888.00 2006-12-30 23:23:30.903 364 18185.64 84.80 52697.55 88888.00 2006-12-30 23:23:31.403 364 18185.58 84.81 52697.54 88888.00 2006-12-30 23:23:31.903 364 18185.48 84.70 52697.51 88888.00 2006-12-30 23:23:32.403 364 18185.48 84.73 52697.55 88888.00 2006-12-30 23:23:32.903 364 18185.52 84.68 52697.56 88888.00 2006-12-30 23:23:33.403 364 18185.44 84.77 52697.55 88888.00 2006-12-30 23:23:33.903 364 18185.52 84.95 52697.47 88888.00 2006-12-30 23:23:34.403 364 18185.66 84.96 52697.42 88888.00 2006-12-30 23:23:34.903 364 18185.68 84.98 52697.41 88888.00 2006-12-30 23:23:35.403 364 18185.65 84.95 52697.25 88888.00 2006-12-30 23:23:35.903 364 18185.66 84.95 52697.19 88888.00 2006-12-30 23:23:36.403 364 18185.69 85.00 52697.22 88888.00 2006-12-30 23:23:36.903 364 18185.65 85.07 52697.24 88888.00 2006-12-30 23:23:37.403 364 18185.63 85.03 52697.31 88888.00 2006-12-30 23:23:37.903 364 18185.58 85.07 52697.34 88888.00 2006-12-30 23:23:38.403 364 18185.59 85.12 52697.38 88888.00 2006-12-30 23:23:38.903 364 18185.65 84.92 52697.42 88888.00 2006-12-30 23:23:39.403 364 18185.65 84.90 52697.40 88888.00 2006-12-30 23:23:39.903 364 18185.58 85.09 52697.37 88888.00 2006-12-30 23:23:40.403 364 18185.58 85.15 52697.42 88888.00 2006-12-30 23:23:40.903 364 18185.62 85.18 52697.43 88888.00 2006-12-30 23:23:41.403 364 18185.64 85.08 52697.41 88888.00 2006-12-30 23:23:41.903 364 18185.64 85.01 52697.50 88888.00 2006-12-30 23:23:42.403 364 18185.70 85.04 52697.40 88888.00 2006-12-30 23:23:42.903 364 18185.73 85.14 52697.36 88888.00 2006-12-30 23:23:43.403 364 18185.67 85.01 52697.36 88888.00 2006-12-30 23:23:43.903 364 18185.56 85.05 52697.32 88888.00 2006-12-30 23:23:44.403 364 18185.53 85.04 52697.43 88888.00 2006-12-30 23:23:44.903 364 18185.53 85.04 52697.42 88888.00 2006-12-30 23:23:45.403 364 18185.55 85.07 52697.30 88888.00 2006-12-30 23:23:45.903 364 18185.50 85.04 52697.36 88888.00 2006-12-30 23:23:46.403 364 18185.50 84.79 52697.33 88888.00 2006-12-30 23:23:46.903 364 18185.63 84.74 52697.34 88888.00 2006-12-30 23:23:47.403 364 18185.64 84.68 52697.38 88888.00 2006-12-30 23:23:47.903 364 18185.69 84.61 52697.40 88888.00 2006-12-30 23:23:48.403 364 18185.65 84.81 52697.32 88888.00 2006-12-30 23:23:48.903 364 18185.48 84.94 52697.30 88888.00 2006-12-30 23:23:49.403 364 18185.42 84.97 52697.30 88888.00 2006-12-30 23:23:49.903 364 18185.46 85.12 52697.49 88888.00 2006-12-30 23:23:50.403 364 18185.45 85.16 52697.53 88888.00 2006-12-30 23:23:50.903 364 18185.37 85.19 52697.53 88888.00 2006-12-30 23:23:51.403 364 18185.37 85.18 52697.53 88888.00 2006-12-30 23:23:51.903 364 18185.39 85.19 52697.65 88888.00 2006-12-30 23:23:52.403 364 18185.56 85.16 52697.60 88888.00 2006-12-30 23:23:52.903 364 18185.51 85.10 52697.54 88888.00 2006-12-30 23:23:53.403 364 18185.52 85.06 52697.51 88888.00 2006-12-30 23:23:53.903 364 18185.53 85.02 52697.50 88888.00 2006-12-30 23:23:54.403 364 18185.41 85.05 52697.60 88888.00 2006-12-30 23:23:54.903 364 18185.39 85.19 52697.65 88888.00 2006-12-30 23:23:55.403 364 18185.57 85.21 52697.64 88888.00 2006-12-30 23:23:55.903 364 18185.51 85.16 52697.57 88888.00 2006-12-30 23:23:56.403 364 18185.52 85.19 52697.53 88888.00 2006-12-30 23:23:56.903 364 18185.55 85.16 52697.53 88888.00 2006-12-30 23:23:57.403 364 18185.55 85.11 52697.54 88888.00 2006-12-30 23:23:57.903 364 18185.48 85.22 52697.44 88888.00 2006-12-30 23:23:58.403 364 18185.48 85.24 52697.61 88888.00 2006-12-30 23:23:58.903 364 18185.44 85.17 52697.70 88888.00 2006-12-30 23:23:59.403 364 18185.53 85.01 52697.71 88888.00 2006-12-30 23:23:59.903 364 18185.43 85.06 52697.80 88888.00 2006-12-30 23:24:00.403 364 18185.36 85.13 52697.73 88888.00 2006-12-30 23:24:00.903 364 18185.43 85.12 52697.53 88888.00 2006-12-30 23:24:01.403 364 18185.41 85.13 52697.50 88888.00 2006-12-30 23:24:01.903 364 18185.47 85.05 52697.57 88888.00 2006-12-30 23:24:02.403 364 18185.50 85.09 52697.64 88888.00 2006-12-30 23:24:02.903 364 18185.59 84.86 52697.56 88888.00 2006-12-30 23:24:03.403 364 18185.46 84.84 52697.53 88888.00 2006-12-30 23:24:03.903 364 18185.50 84.85 52697.53 88888.00 2006-12-30 23:24:04.403 364 18185.47 84.97 52697.53 88888.00 2006-12-30 23:24:04.903 364 18185.59 85.30 52697.59 88888.00 2006-12-30 23:24:05.403 364 18185.54 85.28 52697.62 88888.00 2006-12-30 23:24:05.903 364 18185.46 85.16 52697.63 88888.00 2006-12-30 23:24:06.403 364 18185.29 85.33 52697.50 88888.00 2006-12-30 23:24:06.903 364 18185.40 85.23 52697.47 88888.00 2006-12-30 23:24:07.403 364 18185.45 85.24 52697.52 88888.00 2006-12-30 23:24:07.903 364 18185.48 85.34 52697.50 88888.00 2006-12-30 23:24:08.403 364 18185.55 85.15 52697.63 88888.00 2006-12-30 23:24:08.903 364 18185.48 85.03 52697.49 88888.00 2006-12-30 23:24:09.403 364 18185.47 85.07 52697.50 88888.00 2006-12-30 23:24:09.903 364 18185.44 85.05 52697.51 88888.00 2006-12-30 23:24:10.403 364 18185.44 85.06 52697.49 88888.00 2006-12-30 23:24:10.903 364 18185.51 85.01 52697.59 88888.00 2006-12-30 23:24:11.403 364 18185.51 85.13 52697.44 88888.00 2006-12-30 23:24:11.903 364 18185.58 85.12 52697.29 88888.00 2006-12-30 23:24:12.403 364 18185.61 85.13 52697.29 88888.00 2006-12-30 23:24:12.903 364 18185.52 85.05 52697.26 88888.00 2006-12-30 23:24:13.403 364 18185.43 84.92 52697.31 88888.00 2006-12-30 23:24:13.903 364 18185.40 84.91 52697.32 88888.00 2006-12-30 23:24:14.403 364 18185.54 84.97 52697.44 88888.00 2006-12-30 23:24:14.903 364 18185.45 85.06 52697.61 88888.00 2006-12-30 23:24:15.403 364 18185.41 85.09 52697.66 88888.00 2006-12-30 23:24:15.903 364 18185.46 85.17 52697.56 88888.00 2006-12-30 23:24:16.403 364 18185.46 85.24 52697.48 88888.00 2006-12-30 23:24:16.903 364 18185.43 85.15 52697.54 88888.00 2006-12-30 23:24:17.403 364 18185.36 85.07 52697.50 88888.00 2006-12-30 23:24:17.903 364 18185.36 84.92 52697.31 88888.00 2006-12-30 23:24:18.403 364 18185.37 84.85 52697.26 88888.00 2006-12-30 23:24:18.903 364 18185.43 84.99 52697.20 88888.00 2006-12-30 23:24:19.403 364 18185.54 85.11 52697.32 88888.00 2006-12-30 23:24:19.903 364 18185.62 84.95 52697.36 88888.00 2006-12-30 23:24:20.403 364 18185.52 85.00 52697.30 88888.00 2006-12-30 23:24:20.903 364 18185.46 85.12 52697.39 88888.00 2006-12-30 23:24:21.403 364 18185.50 85.10 52697.39 88888.00 2006-12-30 23:24:21.903 364 18185.54 85.09 52697.33 88888.00 2006-12-30 23:24:22.403 364 18185.51 85.16 52697.37 88888.00 2006-12-30 23:24:22.903 364 18185.42 85.01 52697.44 88888.00 2006-12-30 23:24:23.400 364 18185.42 85.09 52697.44 88888.00 2006-12-30 23:24:23.900 364 18185.45 85.17 52697.52 88888.00 2006-12-30 23:24:24.400 364 18185.35 85.17 52697.53 88888.00 2006-12-30 23:24:24.900 364 18185.31 85.10 52697.47 88888.00 2006-12-30 23:24:25.400 364 18185.51 85.04 52697.56 88888.00 2006-12-30 23:24:25.900 364 18185.59 84.91 52697.65 88888.00 2006-12-30 23:24:26.400 364 18185.50 84.96 52697.53 88888.00 2006-12-30 23:24:26.900 364 18185.48 85.05 52697.59 88888.00 2006-12-30 23:24:27.400 364 18185.52 85.03 52697.56 88888.00 2006-12-30 23:24:27.900 364 18185.55 85.04 52697.62 88888.00 2006-12-30 23:24:28.400 364 18185.58 85.15 52697.48 88888.00 2006-12-30 23:24:28.900 364 18185.56 85.07 52697.40 88888.00 2006-12-30 23:24:29.400 364 18185.55 85.13 52697.36 88888.00 2006-12-30 23:24:29.900 364 18185.53 85.15 52697.47 88888.00 2006-12-30 23:24:30.400 364 18185.51 85.14 52697.54 88888.00 2006-12-30 23:24:30.900 364 18185.50 85.19 52697.61 88888.00 2006-12-30 23:24:31.400 364 18185.43 85.28 52697.59 88888.00 2006-12-30 23:24:31.900 364 18185.47 85.10 52697.45 88888.00 2006-12-30 23:24:32.400 364 18185.54 85.07 52697.45 88888.00 2006-12-30 23:24:32.900 364 18185.55 84.94 52697.52 88888.00 2006-12-30 23:24:33.400 364 18185.64 84.71 52697.47 88888.00 2006-12-30 23:24:33.900 364 18185.66 84.56 52697.47 88888.00 2006-12-30 23:24:34.400 364 18185.66 84.64 52697.42 88888.00 2006-12-30 23:24:34.900 364 18185.58 84.72 52697.42 88888.00 2006-12-30 23:24:35.400 364 18185.54 84.74 52697.44 88888.00 2006-12-30 23:24:35.900 364 18185.47 84.72 52697.41 88888.00 2006-12-30 23:24:36.400 364 18185.43 84.70 52697.41 88888.00 2006-12-30 23:24:36.900 364 18185.46 84.68 52697.40 88888.00 2006-12-30 23:24:37.400 364 18185.52 84.72 52697.56 88888.00 2006-12-30 23:24:37.900 364 18185.56 84.83 52697.53 88888.00 2006-12-30 23:24:38.400 364 18185.67 84.79 52697.47 88888.00 2006-12-30 23:24:38.900 364 18185.59 85.00 52697.41 88888.00 2006-12-30 23:24:39.400 364 18185.52 85.07 52697.57 88888.00 2006-12-30 23:24:39.900 364 18185.45 85.00 52697.54 88888.00 2006-12-30 23:24:40.400 364 18185.44 85.12 52697.47 88888.00 2006-12-30 23:24:40.900 364 18185.45 85.32 52697.52 88888.00 2006-12-30 23:24:41.400 364 18185.41 85.23 52697.51 88888.00 2006-12-30 23:24:41.900 364 18185.45 85.17 52697.50 88888.00 2006-12-30 23:24:42.400 364 18185.48 85.17 52697.45 88888.00 2006-12-30 23:24:42.900 364 18185.51 85.07 52697.45 88888.00 2006-12-30 23:24:43.400 364 18185.52 85.22 52697.41 88888.00 2006-12-30 23:24:43.900 364 18185.55 85.17 52697.44 88888.00 2006-12-30 23:24:44.400 364 18185.50 84.97 52697.47 88888.00 2006-12-30 23:24:44.900 364 18185.52 85.08 52697.45 88888.00 2006-12-30 23:24:45.400 364 18185.53 85.13 52697.47 88888.00 2006-12-30 23:24:45.900 364 18185.47 85.05 52697.61 88888.00 2006-12-30 23:24:46.400 364 18185.39 85.12 52697.62 88888.00 2006-12-30 23:24:46.900 364 18185.41 85.00 52697.61 88888.00 2006-12-30 23:24:47.400 364 18185.42 85.06 52697.60 88888.00 2006-12-30 23:24:47.900 364 18185.37 85.08 52697.59 88888.00 2006-12-30 23:24:48.400 364 18185.48 85.14 52697.53 88888.00 2006-12-30 23:24:48.900 364 18185.51 85.12 52697.49 88888.00 2006-12-30 23:24:49.400 364 18185.46 84.87 52697.52 88888.00 2006-12-30 23:24:49.900 364 18185.44 85.05 52697.43 88888.00 2006-12-30 23:24:50.400 364 18185.41 85.12 52697.41 88888.00 2006-12-30 23:24:50.900 364 18185.47 84.90 52697.45 88888.00 2006-12-30 23:24:51.400 364 18185.48 85.00 52697.44 88888.00 2006-12-30 23:24:51.900 364 18185.30 84.98 52697.37 88888.00 2006-12-30 23:24:52.400 364 18185.25 84.94 52697.40 88888.00 2006-12-30 23:24:52.900 364 18185.34 84.91 52697.40 88888.00 2006-12-30 23:24:53.400 364 18185.28 84.96 52697.24 88888.00 2006-12-30 23:24:53.900 364 18185.31 85.01 52697.17 88888.00 2006-12-30 23:24:54.400 364 18185.36 84.92 52697.20 88888.00 2006-12-30 23:24:54.900 364 18185.31 84.95 52697.25 88888.00 2006-12-30 23:24:55.400 364 18185.28 84.81 52697.31 88888.00 2006-12-30 23:24:55.900 364 18185.28 84.90 52697.40 88888.00 2006-12-30 23:24:56.400 364 18185.28 84.98 52697.38 88888.00 2006-12-30 23:24:56.900 364 18185.26 85.18 52697.36 88888.00 2006-12-30 23:24:57.400 364 18185.20 85.07 52697.40 88888.00 2006-12-30 23:24:57.900 364 18185.18 84.89 52697.41 88888.00 2006-12-30 23:24:58.400 364 18185.10 84.79 52697.31 88888.00 2006-12-30 23:24:58.900 364 18185.11 84.74 52697.20 88888.00 2006-12-30 23:24:59.400 364 18185.25 84.88 52697.26 88888.00 2006-12-30 23:24:59.900 364 18185.47 84.97 52697.28 88888.00 2006-12-30 23:25:00.400 364 18185.33 85.02 52697.25 88888.00 2006-12-30 23:25:00.900 364 18185.25 84.99 52697.27 88888.00 2006-12-30 23:25:01.400 364 18185.32 85.02 52697.22 88888.00 2006-12-30 23:25:01.900 364 18185.29 85.03 52697.21 88888.00 2006-12-30 23:25:02.400 364 18185.40 84.84 52697.27 88888.00 2006-12-30 23:25:02.900 364 18185.41 84.85 52697.44 88888.00 2006-12-30 23:25:03.400 364 18185.25 85.10 52697.28 88888.00 2006-12-30 23:25:03.900 364 18185.26 85.12 52697.33 88888.00 2006-12-30 23:25:04.400 364 18185.31 85.04 52697.38 88888.00 2006-12-30 23:25:04.900 364 18185.48 84.98 52697.50 88888.00 2006-12-30 23:25:05.400 364 18185.52 84.92 52697.54 88888.00 2006-12-30 23:25:05.900 364 18185.46 85.01 52697.47 88888.00 2006-12-30 23:25:06.400 364 18185.41 85.04 52697.29 88888.00 2006-12-30 23:25:06.900 364 18185.41 84.98 52697.44 88888.00 2006-12-30 23:25:07.400 364 18185.32 84.91 52697.52 88888.00 2006-12-30 23:25:07.900 364 18185.39 85.07 52697.47 88888.00 2006-12-30 23:25:08.400 364 18185.52 85.07 52697.34 88888.00 2006-12-30 23:25:08.900 364 18185.57 85.03 52697.27 88888.00 2006-12-30 23:25:09.400 364 18185.50 84.97 52697.33 88888.00 2006-12-30 23:25:09.900 364 18185.45 85.06 52697.29 88888.00 2006-12-30 23:25:10.400 364 18185.50 84.97 52697.36 88888.00 2006-12-30 23:25:10.900 364 18185.54 84.71 52697.39 88888.00 2006-12-30 23:25:11.400 364 18185.45 84.69 52697.33 88888.00 2006-12-30 23:25:11.900 364 18185.39 84.80 52697.27 88888.00 2006-12-30 23:25:12.400 364 18185.43 84.67 52697.33 88888.00 2006-12-30 23:25:12.900 364 18185.42 84.80 52697.40 88888.00 2006-12-30 23:25:13.400 364 18185.34 84.81 52697.40 88888.00 2006-12-30 23:25:13.900 364 18185.33 84.69 52697.41 88888.00 2006-12-30 23:25:14.400 364 18185.37 84.82 52697.44 88888.00 2006-12-30 23:25:14.900 364 18185.42 84.81 52697.55 88888.00 2006-12-30 23:25:15.400 364 18185.45 84.85 52697.48 88888.00 2006-12-30 23:25:15.900 364 18185.51 84.81 52697.48 88888.00 2006-12-30 23:25:16.400 364 18185.59 84.84 52697.44 88888.00 2006-12-30 23:25:16.900 364 18185.51 84.96 52697.44 88888.00 2006-12-30 23:25:17.400 364 18185.53 85.04 52697.56 88888.00 2006-12-30 23:25:17.900 364 18185.45 85.02 52697.59 88888.00 2006-12-30 23:25:18.400 364 18185.42 84.91 52697.54 88888.00 2006-12-30 23:25:18.900 364 18185.36 84.73 52697.38 88888.00 2006-12-30 23:25:19.400 364 18185.33 84.77 52697.40 88888.00 2006-12-30 23:25:19.900 364 18185.42 84.84 52697.51 88888.00 2006-12-30 23:25:20.400 364 18185.46 84.87 52697.56 88888.00 2006-12-30 23:25:20.900 364 18185.48 84.85 52697.48 88888.00 2006-12-30 23:25:21.400 364 18185.47 84.84 52697.44 88888.00 2006-12-30 23:25:21.900 364 18185.41 84.97 52697.59 88888.00 2006-12-30 23:25:22.400 364 18185.42 84.94 52697.57 88888.00 2006-12-30 23:25:22.900 364 18185.50 84.86 52697.51 88888.00 2006-12-30 23:25:23.400 364 18185.55 85.04 52697.54 88888.00 2006-12-30 23:25:23.900 364 18185.53 84.94 52697.60 88888.00 2006-12-30 23:25:24.400 364 18185.47 84.84 52697.48 88888.00 2006-12-30 23:25:24.900 364 18185.40 84.81 52697.57 88888.00 2006-12-30 23:25:25.400 364 18185.28 84.84 52697.57 88888.00 2006-12-30 23:25:25.900 364 18185.28 84.94 52697.72 88888.00 2006-12-30 23:25:26.400 364 18185.34 84.83 52697.68 88888.00 2006-12-30 23:25:26.900 364 18185.44 84.77 52697.73 88888.00 2006-12-30 23:25:27.400 364 18185.50 84.86 52697.78 88888.00 2006-12-30 23:25:27.900 364 18185.46 84.86 52697.72 88888.00 2006-12-30 23:25:28.400 364 18185.41 84.97 52697.66 88888.00 2006-12-30 23:25:28.900 364 18185.44 85.01 52697.63 88888.00 2006-12-30 23:25:29.400 364 18185.53 85.06 52697.54 88888.00 2006-12-30 23:25:29.900 364 18185.52 84.88 52697.54 88888.00 2006-12-30 23:25:30.400 364 18185.42 84.88 52697.52 88888.00 2006-12-30 23:25:30.900 364 18185.45 85.09 52697.48 88888.00 2006-12-30 23:25:31.400 364 18185.46 85.00 52697.56 88888.00 2006-12-30 23:25:31.900 364 18185.40 84.91 52697.59 88888.00 2006-12-30 23:25:32.400 364 18185.46 84.97 52697.59 88888.00 2006-12-30 23:25:32.900 364 18185.50 84.97 52697.59 88888.00 2006-12-30 23:25:33.400 364 18185.28 84.94 52697.64 88888.00 2006-12-30 23:25:33.900 364 18185.34 84.97 52697.63 88888.00 2006-12-30 23:25:34.400 364 18185.45 84.95 52697.63 88888.00 2006-12-30 23:25:34.900 364 18185.45 84.79 52697.61 88888.00 2006-12-30 23:25:35.400 364 18185.47 84.85 52697.61 88888.00 2006-12-30 23:25:35.900 364 18185.59 84.87 52697.59 88888.00 2006-12-30 23:25:36.400 364 18185.39 84.91 52697.49 88888.00 2006-12-30 23:25:36.900 364 18185.48 84.92 52697.48 88888.00 2006-12-30 23:25:37.400 364 18185.54 84.99 52697.53 88888.00 2006-12-30 23:25:37.900 364 18185.47 84.88 52697.57 88888.00 2006-12-30 23:25:38.400 364 18185.47 84.75 52697.61 88888.00 2006-12-30 23:25:38.900 364 18185.53 84.79 52697.65 88888.00 2006-12-30 23:25:39.400 364 18185.34 84.81 52697.61 88888.00 2006-12-30 23:25:39.900 364 18185.47 84.78 52697.62 88888.00 2006-12-30 23:25:40.400 364 18185.41 84.85 52697.76 88888.00 2006-12-30 23:25:40.900 364 18185.30 84.84 52697.56 88888.00 2006-12-30 23:25:41.400 364 18185.29 84.69 52697.51 88888.00 2006-12-30 23:25:41.900 364 18185.36 84.73 52697.43 88888.00 2006-12-30 23:25:42.400 364 18185.42 84.80 52697.39 88888.00 2006-12-30 23:25:42.900 364 18185.35 84.68 52697.53 88888.00 2006-12-30 23:25:43.400 364 18185.31 84.69 52697.53 88888.00 2006-12-30 23:25:43.900 364 18185.31 84.70 52697.52 88888.00 2006-12-30 23:25:44.400 364 18185.37 84.83 52697.50 88888.00 2006-12-30 23:25:44.900 364 18185.44 84.80 52697.48 88888.00 2006-12-30 23:25:45.400 364 18185.36 84.79 52697.44 88888.00 2006-12-30 23:25:45.900 364 18185.28 84.77 52697.50 88888.00 2006-12-30 23:25:46.400 364 18185.41 84.68 52697.41 88888.00 2006-12-30 23:25:46.900 364 18185.51 84.63 52697.44 88888.00 2006-12-30 23:25:47.400 364 18185.61 84.78 52697.45 88888.00 2006-12-30 23:25:47.900 364 18185.50 84.79 52697.32 88888.00 2006-12-30 23:25:48.400 364 18185.45 84.76 52697.25 88888.00 2006-12-30 23:25:48.900 364 18185.42 84.82 52697.37 88888.00 2006-12-30 23:25:49.400 364 18185.42 84.80 52697.37 88888.00 2006-12-30 23:25:49.900 364 18185.40 84.79 52697.37 88888.00 2006-12-30 23:25:50.400 364 18185.40 84.76 52697.38 88888.00 2006-12-30 23:25:50.900 364 18185.39 84.78 52697.36 88888.00 2006-12-30 23:25:51.400 364 18185.42 84.74 52697.36 88888.00 2006-12-30 23:25:51.900 364 18185.51 84.74 52697.40 88888.00 2006-12-30 23:25:52.400 364 18185.46 84.95 52697.47 88888.00 2006-12-30 23:25:52.900 364 18185.34 84.90 52697.55 88888.00 2006-12-30 23:25:53.400 364 18185.32 84.84 52697.53 88888.00 2006-12-30 23:25:53.900 364 18185.35 84.92 52697.41 88888.00 2006-12-30 23:25:54.400 364 18185.42 84.90 52697.40 88888.00 2006-12-30 23:25:54.900 364 18185.34 84.81 52697.59 88888.00 2006-12-30 23:25:55.400 364 18185.37 84.79 52697.66 88888.00 2006-12-30 23:25:55.900 364 18185.35 84.82 52697.53 88888.00 2006-12-30 23:25:56.400 364 18185.41 84.82 52697.54 88888.00 2006-12-30 23:25:56.900 364 18185.30 84.77 52697.59 88888.00 2006-12-30 23:25:57.400 364 18185.20 84.69 52697.54 88888.00 2006-12-30 23:25:57.900 364 18185.20 84.79 52697.67 88888.00 2006-12-30 23:25:58.400 364 18185.25 84.82 52697.65 88888.00 2006-12-30 23:25:58.900 364 18185.31 84.76 52697.62 88888.00 2006-12-30 23:25:59.400 364 18185.36 84.79 52697.62 88888.00 2006-12-30 23:25:59.900 364 18185.29 84.92 52697.63 88888.00 2006-12-30 23:26:00.400 364 18185.30 84.98 52697.61 88888.00 2006-12-30 23:26:00.900 364 18185.43 85.00 52697.54 88888.00 2006-12-30 23:26:01.400 364 18185.33 84.70 52697.51 88888.00 2006-12-30 23:26:01.900 364 18185.35 84.45 52697.54 88888.00 2006-12-30 23:26:02.400 364 18185.29 84.31 52697.57 88888.00 2006-12-30 23:26:02.900 364 18185.36 84.26 52697.64 88888.00 2006-12-30 23:26:03.400 364 18185.43 84.37 52697.71 88888.00 2006-12-30 23:26:03.900 364 18185.45 84.32 52697.72 88888.00 2006-12-30 23:26:04.400 364 18185.50 84.48 52697.74 88888.00 2006-12-30 23:26:04.900 364 18185.54 84.76 52697.79 88888.00 2006-12-30 23:26:05.400 364 18185.47 84.85 52697.70 88888.00 2006-12-30 23:26:05.900 364 18185.57 84.75 52697.68 88888.00 2006-12-30 23:26:06.400 364 18185.65 84.69 52697.68 88888.00 2006-12-30 23:26:06.900 364 18185.55 84.79 52697.57 88888.00 2006-12-30 23:26:07.400 364 18185.42 84.84 52697.66 88888.00 2006-12-30 23:26:07.900 364 18185.39 84.97 52697.63 88888.00 2006-12-30 23:26:08.400 364 18185.48 84.95 52697.66 88888.00 2006-12-30 23:26:08.900 364 18185.29 84.88 52697.63 88888.00 2006-12-30 23:26:09.400 364 18185.32 84.76 52697.54 88888.00 2006-12-30 23:26:09.900 364 18185.29 84.71 52697.54 88888.00 2006-12-30 23:26:10.400 364 18185.15 84.78 52697.53 88888.00 2006-12-30 23:26:10.900 364 18185.18 84.72 52697.44 88888.00 2006-12-30 23:26:11.400 364 18185.24 84.81 52697.39 88888.00 2006-12-30 23:26:11.900 364 18185.22 84.73 52697.36 88888.00 2006-12-30 23:26:12.400 364 18185.25 84.64 52697.38 88888.00 2006-12-30 23:26:12.900 364 18185.33 84.74 52697.54 88888.00 2006-12-30 23:26:13.400 364 18185.28 84.78 52697.60 88888.00 2006-12-30 23:26:13.900 364 18185.28 84.73 52697.41 88888.00 2006-12-30 23:26:14.400 364 18185.36 84.72 52697.33 88888.00 2006-12-30 23:26:14.900 364 18185.35 84.82 52697.42 88888.00 2006-12-30 23:26:15.400 364 18185.39 84.85 52697.49 88888.00 2006-12-30 23:26:15.900 364 18185.44 84.86 52697.42 88888.00 2006-12-30 23:26:16.400 364 18185.35 84.96 52697.30 88888.00 2006-12-30 23:26:16.900 364 18185.30 84.94 52697.42 88888.00 2006-12-30 23:26:17.400 364 18185.30 84.83 52697.43 88888.00 2006-12-30 23:26:17.900 364 18185.30 84.68 52697.43 88888.00 2006-12-30 23:26:18.400 364 18185.22 84.62 52697.31 88888.00 2006-12-30 23:26:18.900 364 18185.15 84.69 52697.33 88888.00 2006-12-30 23:26:19.400 364 18185.13 84.72 52697.44 88888.00 2006-12-30 23:26:19.900 364 18185.20 84.46 52697.55 88888.00 2006-12-30 23:26:20.400 364 18185.28 84.30 52697.42 88888.00 2006-12-30 23:26:20.900 364 18185.29 84.58 52697.37 88888.00 2006-12-30 23:26:21.400 364 18185.21 84.57 52697.36 88888.00 2006-12-30 23:26:21.900 364 18185.30 84.65 52697.33 88888.00 2006-12-30 23:26:22.400 364 18185.29 84.71 52697.45 88888.00 2006-12-30 23:26:22.900 364 18185.43 84.59 52697.55 88888.00 2006-12-30 23:26:23.400 364 18185.58 84.64 52697.50 88888.00 2006-12-30 23:26:23.900 364 18185.51 84.69 52697.55 88888.00 2006-12-30 23:26:24.400 364 18185.35 84.71 52697.60 88888.00 2006-12-30 23:26:24.900 364 18185.21 84.74 52697.54 88888.00 2006-12-30 23:26:25.400 364 18185.36 84.88 52697.48 88888.00 2006-12-30 23:26:25.900 364 18185.40 84.94 52697.41 88888.00 2006-12-30 23:26:26.400 364 18185.23 85.00 52697.39 88888.00 2006-12-30 23:26:26.900 364 18185.32 84.91 52697.45 88888.00 2006-12-30 23:26:27.400 364 18185.32 84.82 52697.38 88888.00 2006-12-30 23:26:27.900 364 18185.42 84.91 52697.27 88888.00 2006-12-30 23:26:28.400 364 18185.53 84.69 52697.20 88888.00 2006-12-30 23:26:28.900 364 18185.43 84.40 52697.38 88888.00 2006-12-30 23:26:29.400 364 18185.44 84.25 52697.41 88888.00 2006-12-30 23:26:29.900 364 18185.48 84.48 52697.31 88888.00 2006-12-30 23:26:30.400 364 18185.40 84.69 52697.30 88888.00 2006-12-30 23:26:30.900 364 18185.22 84.86 52697.19 88888.00 2006-12-30 23:26:31.400 364 18185.25 84.88 52697.26 88888.00 2006-12-30 23:26:31.900 364 18185.50 84.89 52697.32 88888.00 2006-12-30 23:26:32.400 364 18185.53 84.71 52697.34 88888.00 2006-12-30 23:26:32.900 364 18185.42 84.55 52697.43 88888.00 2006-12-30 23:26:33.400 364 18185.43 84.46 52697.28 88888.00 2006-12-30 23:26:33.900 364 18185.43 84.42 52697.19 88888.00 2006-12-30 23:26:34.400 364 18185.37 84.57 52697.15 88888.00 2006-12-30 23:26:34.900 364 18185.41 84.56 52697.21 88888.00 2006-12-30 23:26:35.400 364 18185.45 84.48 52697.20 88888.00 2006-12-30 23:26:35.900 364 18185.44 84.50 52697.30 88888.00 2006-12-30 23:26:36.400 364 18185.44 84.47 52697.34 88888.00 2006-12-30 23:26:36.900 364 18185.47 84.51 52697.34 88888.00 2006-12-30 23:26:37.400 364 18185.44 84.68 52697.37 88888.00 2006-12-30 23:26:37.900 364 18185.52 84.59 52697.41 88888.00 2006-12-30 23:26:38.400 364 18185.48 84.61 52697.44 88888.00 2006-12-30 23:26:38.900 364 18185.37 84.79 52697.43 88888.00 2006-12-30 23:26:39.400 364 18185.48 84.98 52697.45 88888.00 2006-12-30 23:26:39.900 364 18185.50 84.99 52697.44 88888.00 2006-12-30 23:26:40.400 364 18185.44 84.88 52697.36 88888.00 2006-12-30 23:26:40.900 364 18185.50 84.95 52697.37 88888.00 2006-12-30 23:26:41.400 364 18185.42 84.77 52697.34 88888.00 2006-12-30 23:26:41.900 364 18185.47 84.73 52697.37 88888.00 2006-12-30 23:26:42.400 364 18185.42 84.70 52697.45 88888.00 2006-12-30 23:26:42.900 364 18185.36 84.81 52697.38 88888.00 2006-12-30 23:26:43.400 364 18185.58 84.97 52697.25 88888.00 2006-12-30 23:26:43.900 364 18185.58 84.94 52697.32 88888.00 2006-12-30 23:26:44.400 364 18185.57 84.92 52697.25 88888.00 2006-12-30 23:26:44.900 364 18185.62 84.91 52697.27 88888.00 2006-12-30 23:26:45.400 364 18185.76 84.88 52697.36 88888.00 2006-12-30 23:26:45.900 364 18185.74 84.83 52697.33 88888.00 2006-12-30 23:26:46.400 364 18185.63 84.63 52697.31 88888.00 2006-12-30 23:26:46.900 364 18185.52 84.59 52697.24 88888.00 2006-12-30 23:26:47.400 364 18185.59 84.46 52697.17 88888.00 2006-12-30 23:26:47.900 364 18185.64 84.52 52697.17 88888.00 2006-12-30 23:26:48.400 364 18185.61 84.88 52697.18 88888.00 2006-12-30 23:26:48.900 364 18185.61 84.86 52697.16 88888.00 2006-12-30 23:26:49.400 364 18185.61 84.78 52697.10 88888.00 2006-12-30 23:26:49.900 364 18185.75 84.94 52697.17 88888.00 2006-12-30 23:26:50.400 364 18185.70 84.84 52697.26 88888.00 2006-12-30 23:26:50.900 364 18185.72 84.69 52697.27 88888.00 2006-12-30 23:26:51.400 364 18185.56 84.59 52697.27 88888.00 2006-12-30 23:26:51.900 364 18185.53 84.39 52697.25 88888.00 2006-12-30 23:26:52.400 364 18185.46 84.52 52697.34 88888.00 2006-12-30 23:26:52.900 364 18185.52 84.68 52697.42 88888.00 2006-12-30 23:26:53.400 364 18185.46 84.91 52697.34 88888.00 2006-12-30 23:26:53.900 364 18185.47 84.88 52697.28 88888.00 2006-12-30 23:26:54.400 364 18185.50 84.63 52697.29 88888.00 2006-12-30 23:26:54.900 364 18185.50 84.43 52697.25 88888.00 2006-12-30 23:26:55.400 364 18185.39 84.57 52697.18 88888.00 2006-12-30 23:26:55.900 364 18185.35 84.67 52697.29 88888.00 2006-12-30 23:26:56.400 364 18185.45 84.67 52697.22 88888.00 2006-12-30 23:26:56.900 364 18185.45 84.76 52697.18 88888.00 2006-12-30 23:26:57.400 364 18185.50 84.78 52697.26 88888.00 2006-12-30 23:26:57.900 364 18185.56 84.72 52697.29 88888.00 2006-12-30 23:26:58.400 364 18185.51 84.72 52697.19 88888.00 2006-12-30 23:26:58.900 364 18185.58 84.64 52697.18 88888.00 2006-12-30 23:26:59.400 364 18185.65 84.76 52697.15 88888.00 2006-12-30 23:26:59.900 364 18185.65 84.81 52697.27 88888.00 2006-12-30 23:27:00.400 364 18185.65 84.80 52697.31 88888.00 2006-12-30 23:27:00.900 364 18185.57 84.66 52697.22 88888.00 2006-12-30 23:27:01.400 364 18185.54 84.78 52697.15 88888.00 2006-12-30 23:27:01.900 364 18185.68 84.81 52697.18 88888.00 2006-12-30 23:27:02.400 364 18185.73 84.69 52697.18 88888.00 2006-12-30 23:27:02.900 364 18185.72 84.73 52697.13 88888.00 2006-12-30 23:27:03.400 364 18185.73 84.67 52697.16 88888.00 2006-12-30 23:27:03.900 364 18185.84 84.68 52697.30 88888.00 2006-12-30 23:27:04.400 364 18185.72 84.81 52697.33 88888.00 2006-12-30 23:27:04.900 364 18185.78 84.87 52697.31 88888.00 2006-12-30 23:27:05.400 364 18185.85 84.79 52697.30 88888.00 2006-12-30 23:27:05.900 364 18185.77 84.86 52697.26 88888.00 2006-12-30 23:27:06.400 364 18185.76 84.90 52697.17 88888.00 2006-12-30 23:27:06.900 364 18185.68 85.04 52697.19 88888.00 2006-12-30 23:27:07.400 364 18185.69 84.94 52697.25 88888.00 2006-12-30 23:27:07.900 364 18185.79 84.88 52697.25 88888.00 2006-12-30 23:27:08.400 364 18185.73 84.88 52697.25 88888.00 2006-12-30 23:27:08.900 364 18185.58 84.83 52697.26 88888.00 2006-12-30 23:27:09.400 364 18185.54 84.84 52697.34 88888.00 2006-12-30 23:27:09.900 364 18185.65 84.80 52697.36 88888.00 2006-12-30 23:27:10.400 364 18185.70 84.80 52697.33 88888.00 2006-12-30 23:27:10.900 364 18185.59 84.85 52697.16 88888.00 2006-12-30 23:27:11.400 364 18185.57 84.92 52697.10 88888.00 2006-12-30 23:27:11.900 364 18185.54 84.90 52697.19 88888.00 2006-12-30 23:27:12.400 364 18185.57 84.95 52697.14 88888.00 2006-12-30 23:27:12.900 364 18185.73 84.99 52697.21 88888.00 2006-12-30 23:27:13.400 364 18185.67 84.97 52697.27 88888.00 2006-12-30 23:27:13.900 364 18185.62 84.99 52697.36 88888.00 2006-12-30 23:27:14.400 364 18185.67 84.91 52697.36 88888.00 2006-12-30 23:27:14.900 364 18185.74 84.84 52697.33 88888.00 2006-12-30 23:27:15.400 364 18185.72 84.79 52697.36 88888.00 2006-12-30 23:27:15.900 364 18185.70 84.96 52697.48 88888.00 2006-12-30 23:27:16.400 364 18185.77 85.01 52697.57 88888.00 2006-12-30 23:27:16.900 364 18185.69 84.90 52697.47 88888.00 2006-12-30 23:27:17.400 364 18185.67 84.91 52697.44 88888.00 2006-12-30 23:27:17.900 364 18185.56 84.95 52697.45 88888.00 2006-12-30 23:27:18.400 364 18185.54 84.90 52697.41 88888.00 2006-12-30 23:27:18.900 364 18185.59 84.97 52697.44 88888.00 2006-12-30 23:27:19.400 364 18185.63 84.84 52697.36 88888.00 2006-12-30 23:27:19.900 364 18185.67 84.81 52697.32 88888.00 2006-12-30 23:27:20.400 364 18185.77 84.90 52697.38 88888.00 2006-12-30 23:27:20.900 364 18185.66 84.95 52697.33 88888.00 2006-12-30 23:27:21.400 364 18185.63 85.02 52697.31 88888.00 2006-12-30 23:27:21.900 364 18185.68 84.87 52697.31 88888.00 2006-12-30 23:27:22.400 364 18185.77 84.92 52697.36 88888.00 2006-12-30 23:27:22.900 364 18185.78 84.88 52697.33 88888.00 2006-12-30 23:27:23.400 364 18185.76 84.78 52697.27 88888.00 2006-12-30 23:27:23.900 364 18185.78 84.80 52697.24 88888.00 2006-12-30 23:27:24.400 364 18185.76 84.73 52697.26 88888.00 2006-12-30 23:27:24.900 364 18185.70 84.68 52697.33 88888.00 2006-12-30 23:27:25.400 364 18185.64 84.63 52697.37 88888.00 2006-12-30 23:27:25.900 364 18185.59 84.77 52697.29 88888.00 2006-12-30 23:27:26.400 364 18185.66 84.80 52697.30 88888.00 2006-12-30 23:27:26.900 364 18185.67 84.68 52697.37 88888.00 2006-12-30 23:27:27.400 364 18185.66 84.72 52697.41 88888.00 2006-12-30 23:27:27.900 364 18185.72 84.75 52697.48 88888.00 2006-12-30 23:27:28.400 364 18185.63 84.82 52697.37 88888.00 2006-12-30 23:27:28.900 364 18185.57 84.89 52697.39 88888.00 2006-12-30 23:27:29.400 364 18185.57 85.01 52697.57 88888.00 2006-12-30 23:27:29.900 364 18185.61 85.11 52697.54 88888.00 2006-12-30 23:27:30.400 364 18185.58 84.97 52697.56 88888.00 2006-12-30 23:27:30.900 364 18185.61 85.00 52697.50 88888.00 2006-12-30 23:27:31.400 364 18185.54 84.98 52697.50 88888.00 2006-12-30 23:27:31.900 364 18185.59 84.99 52697.44 88888.00 2006-12-30 23:27:32.400 364 18185.76 84.91 52697.37 88888.00 2006-12-30 23:27:32.900 364 18185.69 84.94 52697.41 88888.00 2006-12-30 23:27:33.400 364 18185.64 84.67 52697.54 88888.00 2006-12-30 23:27:33.900 364 18185.64 84.52 52697.54 88888.00 2006-12-30 23:27:34.400 364 18185.59 84.72 52697.45 88888.00 2006-12-30 23:27:34.900 364 18185.68 84.85 52697.41 88888.00 2006-12-30 23:27:35.400 364 18185.75 84.98 52697.49 88888.00 2006-12-30 23:27:35.900 364 18185.77 85.12 52697.53 88888.00 2006-12-30 23:27:36.400 364 18185.80 85.08 52697.44 88888.00 2006-12-30 23:27:36.900 364 18185.88 85.19 52697.47 88888.00 2006-12-30 23:27:37.400 364 18185.87 85.08 52697.38 88888.00 2006-12-30 23:27:37.900 364 18185.86 85.01 52697.27 88888.00 2006-12-30 23:27:38.400 364 18185.84 85.05 52697.27 88888.00 2006-12-30 23:27:38.900 364 18185.88 85.08 52697.22 88888.00 2006-12-30 23:27:39.400 364 18185.83 85.19 52697.21 88888.00 2006-12-30 23:27:39.900 364 18185.80 85.23 52697.13 88888.00 2006-12-30 23:27:40.400 364 18185.83 85.10 52697.16 88888.00 2006-12-30 23:27:40.900 364 18185.81 84.90 52697.21 88888.00 2006-12-30 23:27:41.400 364 18185.83 84.86 52697.26 88888.00 2006-12-30 23:27:41.900 364 18185.83 84.98 52697.22 88888.00 2006-12-30 23:27:42.400 364 18185.74 85.03 52697.27 88888.00 2006-12-30 23:27:42.900 364 18185.77 84.89 52697.39 88888.00 2006-12-30 23:27:43.400 364 18185.80 84.73 52697.44 88888.00 2006-12-30 23:27:43.900 364 18185.97 84.79 52697.47 88888.00 2006-12-30 23:27:44.400 364 18185.99 84.77 52697.49 88888.00 2006-12-30 23:27:44.900 364 18185.95 84.88 52697.52 88888.00 2006-12-30 23:27:45.400 364 18185.91 84.94 52697.53 88888.00 2006-12-30 23:27:45.900 364 18185.88 85.19 52697.53 88888.00 2006-12-30 23:27:46.400 364 18185.98 85.16 52697.55 88888.00 2006-12-30 23:27:46.900 364 18185.89 85.08 52697.43 88888.00 2006-12-30 23:27:47.400 364 18185.84 85.20 52697.31 88888.00 2006-12-30 23:27:47.900 364 18185.83 85.36 52697.33 88888.00 2006-12-30 23:27:48.400 364 18185.94 85.29 52697.31 88888.00 2006-12-30 23:27:48.900 364 18185.92 85.25 52697.21 88888.00 2006-12-30 23:27:49.400 364 18185.88 85.12 52697.17 88888.00 2006-12-30 23:27:49.900 364 18185.88 85.05 52697.25 88888.00 2006-12-30 23:27:50.400 364 18185.94 85.08 52697.25 88888.00 2006-12-30 23:27:50.900 364 18185.88 85.16 52697.21 88888.00 2006-12-30 23:27:51.400 364 18185.84 85.18 52697.17 88888.00 2006-12-30 23:27:51.900 364 18185.86 85.19 52697.17 88888.00 2006-12-30 23:27:52.400 364 18185.87 85.26 52697.27 88888.00 2006-12-30 23:27:52.900 364 18185.86 85.13 52697.29 88888.00 2006-12-30 23:27:53.400 364 18185.79 85.07 52697.24 88888.00 2006-12-30 23:27:53.900 364 18185.84 84.81 52697.24 88888.00 2006-12-30 23:27:54.400 364 18185.92 84.74 52697.25 88888.00 2006-12-30 23:27:54.900 364 18185.95 84.76 52697.33 88888.00 2006-12-30 23:27:55.400 364 18185.84 85.07 52697.37 88888.00 2006-12-30 23:27:55.900 364 18185.86 85.03 52697.32 88888.00 2006-12-30 23:27:56.400 364 18185.89 84.96 52697.17 88888.00 2006-12-30 23:27:56.900 364 18185.91 85.10 52697.10 88888.00 2006-12-30 23:27:57.400 364 18185.97 85.15 52697.17 88888.00 2006-12-30 23:27:57.900 364 18186.00 85.14 52697.20 88888.00 2006-12-30 23:27:58.400 364 18186.04 85.09 52697.22 88888.00 2006-12-30 23:27:58.900 364 18186.09 85.10 52697.32 88888.00 2006-12-30 23:27:59.400 364 18186.05 84.98 52697.32 88888.00 2006-12-30 23:27:59.900 364 18185.86 85.03 52697.38 88888.00 2006-12-30 23:28:00.400 364 18185.87 85.03 52697.42 88888.00 2006-12-30 23:28:00.900 364 18185.85 85.00 52697.44 88888.00 2006-12-30 23:28:01.400 364 18185.76 85.01 52697.39 88888.00 2006-12-30 23:28:01.900 364 18185.78 84.86 52697.38 88888.00 2006-12-30 23:28:02.400 364 18185.79 84.88 52697.48 88888.00 2006-12-30 23:28:02.900 364 18185.84 84.88 52697.43 88888.00 2006-12-30 23:28:03.400 364 18185.89 84.97 52697.44 88888.00 2006-12-30 23:28:03.900 364 18185.87 85.03 52697.39 88888.00 2006-12-30 23:28:04.400 364 18185.89 85.13 52697.45 88888.00 2006-12-30 23:28:04.900 364 18185.84 85.20 52697.54 88888.00 2006-12-30 23:28:05.400 364 18185.91 85.07 52697.54 88888.00 2006-12-30 23:28:05.900 364 18185.87 85.23 52697.45 88888.00 2006-12-30 23:28:06.400 364 18186.01 85.13 52697.49 88888.00 2006-12-30 23:28:06.900 364 18186.06 85.19 52697.49 88888.00 2006-12-30 23:28:07.400 364 18186.02 85.21 52697.43 88888.00 2006-12-30 23:28:07.900 364 18185.97 85.19 52697.40 88888.00 2006-12-30 23:28:08.400 364 18185.90 85.23 52697.34 88888.00 2006-12-30 23:28:08.900 364 18185.95 85.13 52697.40 88888.00 2006-12-30 23:28:09.400 364 18186.01 85.21 52697.45 88888.00 2006-12-30 23:28:09.900 364 18185.96 85.35 52697.30 88888.00 2006-12-30 23:28:10.400 364 18186.04 85.26 52697.27 88888.00 2006-12-30 23:28:10.900 364 18186.05 85.25 52697.42 88888.00 2006-12-30 23:28:11.400 364 18186.05 85.29 52697.50 88888.00 2006-12-30 23:28:11.900 364 18185.95 85.08 52697.54 88888.00 2006-12-30 23:28:12.400 364 18185.86 85.03 52697.59 88888.00 2006-12-30 23:28:12.900 364 18185.91 84.88 52697.51 88888.00 2006-12-30 23:28:13.400 364 18185.95 84.98 52697.51 88888.00 2006-12-30 23:28:13.900 364 18186.01 85.11 52697.50 88888.00 2006-12-30 23:28:14.400 364 18185.97 85.15 52697.42 88888.00 2006-12-30 23:28:14.900 364 18186.05 85.38 52697.39 88888.00 2006-12-30 23:28:15.400 364 18186.08 85.35 52697.42 88888.00 2006-12-30 23:28:15.900 364 18186.08 85.14 52697.42 88888.00 2006-12-30 23:28:16.400 364 18186.04 85.08 52697.40 88888.00 2006-12-30 23:28:16.900 364 18186.11 85.02 52697.39 88888.00 2006-12-30 23:28:17.400 364 18186.08 84.95 52697.41 88888.00 2006-12-30 23:28:17.900 364 18186.06 84.98 52697.49 88888.00 2006-12-30 23:28:18.400 364 18186.12 85.05 52697.57 88888.00 2006-12-30 23:28:18.900 364 18186.08 85.03 52697.52 88888.00 2006-12-30 23:28:19.400 364 18186.19 85.10 52697.51 88888.00 2006-12-30 23:28:19.900 364 18186.11 85.14 52697.47 88888.00 2006-12-30 23:28:20.400 364 18186.13 85.13 52697.37 88888.00 2006-12-30 23:28:20.900 364 18186.16 85.06 52697.44 88888.00 2006-12-30 23:28:21.400 364 18186.13 85.15 52697.53 88888.00 2006-12-30 23:28:21.900 364 18186.19 85.25 52697.49 88888.00 2006-12-30 23:28:22.400 364 18186.21 85.07 52697.44 88888.00 2006-12-30 23:28:22.900 364 18186.17 84.87 52697.30 88888.00 2006-12-30 23:28:23.400 364 18186.07 85.09 52697.30 88888.00 2006-12-30 23:28:23.900 364 18186.11 84.87 52697.37 88888.00 2006-12-30 23:28:24.400 364 18186.07 84.88 52697.37 88888.00 2006-12-30 23:28:24.900 364 18186.17 84.92 52697.34 88888.00 2006-12-30 23:28:25.400 364 18186.24 84.85 52697.34 88888.00 2006-12-30 23:28:25.900 364 18186.28 84.79 52697.25 88888.00 2006-12-30 23:28:26.400 364 18186.42 85.00 52697.24 88888.00 2006-12-30 23:28:26.900 364 18186.48 85.00 52697.25 88888.00 2006-12-30 23:28:27.400 364 18186.37 84.94 52697.39 88888.00 2006-12-30 23:28:27.900 364 18186.22 84.78 52697.47 88888.00 2006-12-30 23:28:28.400 364 18186.12 84.69 52697.33 88888.00 2006-12-30 23:28:28.900 364 18186.16 84.62 52697.22 88888.00 2006-12-30 23:28:29.400 364 18186.23 84.83 52697.21 88888.00 2006-12-30 23:28:29.900 364 18186.23 84.91 52697.27 88888.00 2006-12-30 23:28:30.400 364 18186.18 85.05 52697.34 88888.00 2006-12-30 23:28:30.900 364 18186.21 85.08 52697.51 88888.00 2006-12-30 23:28:31.400 364 18186.35 84.96 52697.59 88888.00 2006-12-30 23:28:31.900 364 18186.35 84.91 52697.56 88888.00 2006-12-30 23:28:32.400 364 18186.37 85.07 52697.59 88888.00 2006-12-30 23:28:32.900 364 18186.34 85.15 52697.53 88888.00 2006-12-30 23:28:33.400 364 18186.37 85.14 52697.53 88888.00 2006-12-30 23:28:33.900 364 18186.35 85.08 52697.55 88888.00 2006-12-30 23:28:34.400 364 18186.21 85.15 52697.57 88888.00 2006-12-30 23:28:34.900 364 18186.21 85.15 52697.57 88888.00 2006-12-30 23:28:35.400 364 18186.26 85.10 52697.56 88888.00 2006-12-30 23:28:35.900 364 18186.34 85.04 52697.70 88888.00 2006-12-30 23:28:36.400 364 18186.39 84.99 52697.68 88888.00 2006-12-30 23:28:36.900 364 18186.39 85.06 52697.60 88888.00 2006-12-30 23:28:37.400 364 18186.48 85.01 52697.47 88888.00 2006-12-30 23:28:37.900 364 18186.50 85.04 52697.59 88888.00 2006-12-30 23:28:38.400 364 18186.35 85.15 52697.48 88888.00 2006-12-30 23:28:38.900 364 18186.26 85.20 52697.43 88888.00 2006-12-30 23:28:39.400 364 18186.23 85.03 52697.47 88888.00 2006-12-30 23:28:39.900 364 18186.19 85.03 52697.48 88888.00 2006-12-30 23:28:40.400 364 18186.37 84.97 52697.49 88888.00 2006-12-30 23:28:40.900 364 18186.45 85.04 52697.48 88888.00 2006-12-30 23:28:41.400 364 18186.27 85.17 52697.51 88888.00 2006-12-30 23:28:41.900 364 18186.11 85.14 52697.55 88888.00 2006-12-30 23:28:42.400 364 18186.04 85.14 52697.53 88888.00 2006-12-30 23:28:42.900 364 18186.00 85.18 52697.59 88888.00 2006-12-30 23:28:43.400 364 18186.21 85.29 52697.55 88888.00 2006-12-30 23:28:43.900 364 18186.19 85.18 52697.55 88888.00 2006-12-30 23:28:44.400 364 18186.10 85.21 52697.53 88888.00 2006-12-30 23:28:44.900 364 18186.13 85.35 52697.50 88888.00 2006-12-30 23:28:45.400 364 18186.26 85.10 52697.49 88888.00 2006-12-30 23:28:45.900 364 18186.21 84.91 52697.47 88888.00 2006-12-30 23:28:46.400 364 18186.13 85.06 52697.44 88888.00 2006-12-30 23:28:46.900 364 18186.09 85.10 52697.36 88888.00 2006-12-30 23:28:47.400 364 18186.05 85.17 52697.33 88888.00 2006-12-30 23:28:47.900 364 18186.15 85.21 52697.42 88888.00 2006-12-30 23:28:48.400 364 18186.24 85.21 52697.40 88888.00 2006-12-30 23:28:48.900 364 18186.23 85.10 52697.47 88888.00 2006-12-30 23:28:49.400 364 18186.24 85.24 52697.41 88888.00 2006-12-30 23:28:49.900 364 18186.21 85.20 52697.39 88888.00 2006-12-30 23:28:50.400 364 18186.17 85.13 52697.40 88888.00 2006-12-30 23:28:50.900 364 18186.19 85.17 52697.49 88888.00 2006-12-30 23:28:51.400 364 18186.32 85.22 52697.59 88888.00 2006-12-30 23:28:51.900 364 18186.26 85.13 52697.50 88888.00 2006-12-30 23:28:52.400 364 18186.18 85.18 52697.39 88888.00 2006-12-30 23:28:52.900 364 18186.15 85.31 52697.45 88888.00 2006-12-30 23:28:53.400 364 18186.09 85.28 52697.50 88888.00 2006-12-30 23:28:53.900 364 18186.27 85.30 52697.43 88888.00 2006-12-30 23:28:54.400 364 18186.39 85.16 52697.45 88888.00 2006-12-30 23:28:54.900 364 18186.32 85.29 52697.45 88888.00 2006-12-30 23:28:55.400 364 18186.30 85.19 52697.45 88888.00 2006-12-30 23:28:55.900 364 18186.21 85.13 52697.37 88888.00 2006-12-30 23:28:56.400 364 18186.21 85.24 52697.38 88888.00 2006-12-30 23:28:56.900 364 18186.30 85.33 52697.42 88888.00 2006-12-30 23:28:57.400 364 18186.39 85.15 52697.41 88888.00 2006-12-30 23:28:57.900 364 18186.34 85.08 52697.50 88888.00 2006-12-30 23:28:58.400 364 18186.39 85.04 52697.51 88888.00 2006-12-30 23:28:58.900 364 18186.43 85.00 52697.48 88888.00 2006-12-30 23:28:59.400 364 18186.39 84.95 52697.54 88888.00 2006-12-30 23:28:59.900 364 18186.23 85.12 52697.54 88888.00 2006-12-30 23:29:00.400 364 18186.23 85.17 52697.49 88888.00 2006-12-30 23:29:00.900 364 18186.32 84.98 52697.53 88888.00 2006-12-30 23:29:01.400 364 18186.31 84.85 52697.40 88888.00 2006-12-30 23:29:01.900 364 18186.24 84.76 52697.38 88888.00 2006-12-30 23:29:02.400 364 18186.30 85.00 52697.37 88888.00 2006-12-30 23:29:02.900 364 18186.35 85.18 52697.30 88888.00 2006-12-30 23:29:03.400 364 18186.42 85.07 52697.33 88888.00 2006-12-30 23:29:03.900 364 18186.35 85.09 52697.47 88888.00 2006-12-30 23:29:04.400 364 18186.30 85.07 52697.47 88888.00 2006-12-30 23:29:04.900 364 18186.31 84.95 52697.66 88888.00 2006-12-30 23:29:05.400 364 18186.27 84.99 52697.63 88888.00 2006-12-30 23:29:05.900 364 18186.22 85.05 52697.67 88888.00 2006-12-30 23:29:06.400 364 18186.26 85.00 52697.60 88888.00 2006-12-30 23:29:06.900 364 18186.28 84.82 52697.50 88888.00 2006-12-30 23:29:07.400 364 18186.24 84.78 52697.60 88888.00 2006-12-30 23:29:07.900 364 18186.04 84.79 52697.64 88888.00 2006-12-30 23:29:08.400 364 18186.07 84.54 52697.53 88888.00 2006-12-30 23:29:08.900 364 18186.04 84.56 52697.42 88888.00 2006-12-30 23:29:09.400 364 18186.13 84.71 52697.50 88888.00 2006-12-30 23:29:09.900 364 18186.15 84.68 52697.43 88888.00 2006-12-30 23:29:10.400 364 18186.10 84.88 52697.41 88888.00 2006-12-30 23:29:10.900 364 18186.18 84.94 52697.42 88888.00 2006-12-30 23:29:11.400 364 18186.27 85.04 52697.54 88888.00 2006-12-30 23:29:11.900 364 18186.31 85.05 52697.38 88888.00 2006-12-30 23:29:12.400 364 18186.26 85.00 52697.39 88888.00 2006-12-30 23:29:12.900 364 18186.11 84.95 52697.38 88888.00 2006-12-30 23:29:13.400 364 18186.18 84.90 52697.43 88888.00 2006-12-30 23:29:13.900 364 18186.21 85.06 52697.48 88888.00 2006-12-30 23:29:14.400 364 18186.16 85.13 52697.45 88888.00 2006-12-30 23:29:14.900 364 18186.19 84.94 52697.50 88888.00 2006-12-30 23:29:15.400 364 18186.23 85.04 52697.53 88888.00 2006-12-30 23:29:15.900 364 18186.26 85.03 52697.40 88888.00 2006-12-30 23:29:16.400 364 18186.21 85.01 52697.31 88888.00 2006-12-30 23:29:16.900 364 18186.20 84.92 52697.33 88888.00 2006-12-30 23:29:17.400 364 18186.30 85.02 52697.42 88888.00 2006-12-30 23:29:17.900 364 18186.32 85.02 52697.50 88888.00 2006-12-30 23:29:18.400 364 18186.40 84.88 52697.47 88888.00 2006-12-30 23:29:18.900 364 18186.41 84.92 52697.51 88888.00 2006-12-30 23:29:19.400 364 18186.28 85.02 52697.56 88888.00 2006-12-30 23:29:19.900 364 18186.31 84.98 52697.50 88888.00 2006-12-30 23:29:20.400 364 18186.18 84.99 52697.45 88888.00 2006-12-30 23:29:20.900 364 18186.15 85.06 52697.53 88888.00 2006-12-30 23:29:21.400 364 18186.23 85.06 52697.54 88888.00 2006-12-30 23:29:21.900 364 18186.16 84.88 52697.50 88888.00 2006-12-30 23:29:22.400 364 18186.21 84.91 52697.48 88888.00 2006-12-30 23:29:22.900 364 18186.12 84.98 52697.51 88888.00 2006-12-30 23:29:23.400 364 18186.11 85.00 52697.55 88888.00 2006-12-30 23:29:23.900 364 18186.18 84.89 52697.49 88888.00 2006-12-30 23:29:24.400 364 18186.16 84.92 52697.43 88888.00 2006-12-30 23:29:24.900 364 18186.22 84.94 52697.44 88888.00 2006-12-30 23:29:25.400 364 18186.16 84.90 52697.53 88888.00 2006-12-30 23:29:25.900 364 18186.05 84.88 52697.50 88888.00 2006-12-30 23:29:26.400 364 18186.04 84.96 52697.44 88888.00 2006-12-30 23:29:26.900 364 18186.01 84.99 52697.44 88888.00 2006-12-30 23:29:27.400 364 18186.09 84.90 52697.49 88888.00 2006-12-30 23:29:27.900 364 18186.26 84.83 52697.43 88888.00 2006-12-30 23:29:28.400 364 18186.22 84.83 52697.51 88888.00 2006-12-30 23:29:28.900 364 18186.27 84.89 52697.31 88888.00 2006-12-30 23:29:29.400 364 18186.21 85.05 52697.20 88888.00 2006-12-30 23:29:29.900 364 18186.26 85.07 52697.13 88888.00 2006-12-30 23:29:30.400 364 18186.37 84.94 52697.12 88888.00 2006-12-30 23:29:30.900 364 18186.49 85.00 52697.12 88888.00 2006-12-30 23:29:31.400 364 18186.46 84.89 52697.20 88888.00 2006-12-30 23:29:31.900 364 18186.42 84.96 52697.33 88888.00 2006-12-30 23:29:32.400 364 18186.34 85.05 52697.27 88888.00 2006-12-30 23:29:32.900 364 18186.26 85.10 52697.19 88888.00 2006-12-30 23:29:33.400 364 18186.26 85.12 52697.15 88888.00 2006-12-30 23:29:33.900 364 18186.37 84.94 52697.16 88888.00 2006-12-30 23:29:34.400 364 18186.45 84.80 52697.22 88888.00 2006-12-30 23:29:34.900 364 18186.48 84.97 52697.27 88888.00 2006-12-30 23:29:35.400 364 18186.43 85.00 52697.17 88888.00 2006-12-30 23:29:35.900 364 18186.35 84.91 52697.26 88888.00 2006-12-30 23:29:36.400 364 18186.24 84.89 52697.37 88888.00 2006-12-30 23:29:36.900 364 18186.30 84.89 52697.36 88888.00 2006-12-30 23:29:37.400 364 18186.33 84.95 52697.30 88888.00 2006-12-30 23:29:37.900 364 18186.29 85.02 52697.28 88888.00 2006-12-30 23:29:38.400 364 18186.63 85.05 52697.31 88888.00 2006-12-30 23:29:38.900 364 18186.56 84.92 52697.31 88888.00 2006-12-30 23:29:39.400 364 18186.30 84.91 52697.26 88888.00 2006-12-30 23:29:39.900 364 18186.20 85.12 52697.22 88888.00 2006-12-30 23:29:40.400 364 18186.13 85.14 52697.25 88888.00 2006-12-30 23:29:40.900 364 18186.11 84.94 52697.27 88888.00 2006-12-30 23:29:41.400 364 18186.17 84.76 52697.37 88888.00 2006-12-30 23:29:41.900 364 18186.24 84.65 52697.43 88888.00 2006-12-30 23:29:42.400 364 18186.27 84.80 52697.38 88888.00 2006-12-30 23:29:42.900 364 18186.27 84.89 52697.32 88888.00 2006-12-30 23:29:43.400 364 18186.28 85.03 52697.22 88888.00 2006-12-30 23:29:43.900 364 18186.24 85.04 52697.26 88888.00 2006-12-30 23:29:44.400 364 18186.18 84.84 52697.27 88888.00 2006-12-30 23:29:44.900 364 18186.19 84.84 52697.29 88888.00 2006-12-30 23:29:45.400 364 18186.26 84.78 52697.47 88888.00 2006-12-30 23:29:45.900 364 18186.39 84.81 52697.49 88888.00 2006-12-30 23:29:46.400 364 18186.28 84.79 52697.44 88888.00 2006-12-30 23:29:46.900 364 18186.22 84.75 52697.44 88888.00 2006-12-30 23:29:47.400 364 18186.30 84.72 52697.40 88888.00 2006-12-30 23:29:47.900 364 18186.35 84.71 52697.36 88888.00 2006-12-30 23:29:48.400 364 18186.37 84.59 52697.31 88888.00 2006-12-30 23:29:48.900 364 18186.32 84.82 52697.20 88888.00 2006-12-30 23:29:49.400 364 18186.34 84.97 52697.16 88888.00 2006-12-30 23:29:49.900 364 18186.38 84.88 52697.09 88888.00 2006-12-30 23:29:50.400 364 18186.22 84.81 52697.08 88888.00 2006-12-30 23:29:50.900 364 18186.12 84.82 52697.30 88888.00 2006-12-30 23:29:51.400 364 18186.28 84.79 52697.30 88888.00 2006-12-30 23:29:51.900 364 18186.20 84.71 52697.26 88888.00 2006-12-30 23:29:52.400 364 18186.06 84.73 52697.18 88888.00 2006-12-30 23:29:52.900 364 18186.15 84.77 52697.27 88888.00 2006-12-30 23:29:53.400 364 18186.07 84.83 52697.38 88888.00 2006-12-30 23:29:53.900 364 18186.10 84.71 52697.24 88888.00 2006-12-30 23:29:54.400 364 18186.13 84.67 52697.24 88888.00 2006-12-30 23:29:54.900 364 18186.11 84.70 52697.21 88888.00 2006-12-30 23:29:55.400 364 18186.17 84.72 52697.07 88888.00 2006-12-30 23:29:55.900 364 18186.10 84.85 52697.14 88888.00 2006-12-30 23:29:56.400 364 18185.97 84.89 52697.04 88888.00 2006-12-30 23:29:56.900 364 18186.06 84.88 52697.04 88888.00 2006-12-30 23:29:57.400 364 18186.15 84.80 52697.09 88888.00 2006-12-30 23:29:57.900 364 18186.18 84.72 52697.09 88888.00 2006-12-30 23:29:58.400 364 18186.18 84.86 52697.12 88888.00 2006-12-30 23:29:58.900 364 18186.10 84.80 52697.15 88888.00 2006-12-30 23:29:59.400 364 18186.06 84.82 52697.15 88888.00 2006-12-30 23:29:59.900 364 18186.08 84.89 52697.18 88888.00 2006-12-30 23:30:00.400 364 18186.20 84.91 52697.10 88888.00 2006-12-30 23:30:00.900 364 18186.24 84.84 52697.08 88888.00 2006-12-30 23:30:01.400 364 18186.24 84.79 52697.13 88888.00 2006-12-30 23:30:01.900 364 18186.17 84.83 52697.13 88888.00 2006-12-30 23:30:02.400 364 18186.13 84.90 52697.16 88888.00 2006-12-30 23:30:02.900 364 18186.01 84.84 52697.08 88888.00 2006-12-30 23:30:03.400 364 18185.99 84.67 52697.08 88888.00 2006-12-30 23:30:03.900 364 18185.92 84.66 52697.17 88888.00 2006-12-30 23:30:04.400 364 18185.98 84.57 52697.13 88888.00 2006-12-30 23:30:04.900 364 18186.04 84.66 52697.02 88888.00 2006-12-30 23:30:05.400 364 18186.04 84.78 52697.08 88888.00 2006-12-30 23:30:05.900 364 18186.01 84.74 52697.16 88888.00 2006-12-30 23:30:06.400 364 18185.97 84.63 52697.24 88888.00 2006-12-30 23:30:06.900 364 18186.02 84.71 52697.24 88888.00 2006-12-30 23:30:07.400 364 18186.07 84.84 52697.15 88888.00 2006-12-30 23:30:07.900 364 18186.02 84.80 52697.13 88888.00 2006-12-30 23:30:08.400 364 18186.06 84.88 52697.22 88888.00 2006-12-30 23:30:08.900 364 18186.05 84.84 52697.19 88888.00 2006-12-30 23:30:09.400 364 18186.10 84.91 52697.24 88888.00 2006-12-30 23:30:09.900 364 18186.20 84.82 52697.27 88888.00 2006-12-30 23:30:10.400 364 18186.12 84.72 52697.26 88888.00 2006-12-30 23:30:10.900 364 18186.17 84.52 52697.25 88888.00 2006-12-30 23:30:11.400 364 18186.16 84.53 52697.31 88888.00 2006-12-30 23:30:11.900 364 18186.05 84.43 52697.32 88888.00 2006-12-30 23:30:12.400 364 18186.01 84.58 52697.32 88888.00 2006-12-30 23:30:12.900 364 18186.04 84.62 52697.29 88888.00 2006-12-30 23:30:13.400 364 18186.10 84.69 52697.29 88888.00 2006-12-30 23:30:13.900 364 18186.01 84.89 52697.19 88888.00 2006-12-30 23:30:14.400 364 18185.88 85.18 52697.09 88888.00 2006-12-30 23:30:14.900 364 18185.91 85.09 52697.12 88888.00 2006-12-30 23:30:15.400 364 18186.07 85.03 52697.09 88888.00 2006-12-30 23:30:15.900 364 18186.07 84.94 52697.05 88888.00 2006-12-30 23:30:16.400 364 18186.05 84.90 52696.93 88888.00 2006-12-30 23:30:16.900 364 18185.99 84.85 52696.91 88888.00 2006-12-30 23:30:17.400 364 18185.94 84.95 52696.97 88888.00 2006-12-30 23:30:17.900 364 18185.92 84.96 52697.06 88888.00 2006-12-30 23:30:18.400 364 18185.88 84.88 52696.92 88888.00 2006-12-30 23:30:18.900 364 18186.06 84.84 52696.80 88888.00 2006-12-30 23:30:19.400 364 18186.15 84.71 52696.90 88888.00 2006-12-30 23:30:19.900 364 18186.05 84.73 52697.01 88888.00 2006-12-30 23:30:20.400 364 18186.06 84.89 52696.98 88888.00 2006-12-30 23:30:20.900 364 18185.99 84.96 52697.01 88888.00 2006-12-30 23:30:21.400 364 18185.99 84.98 52696.95 88888.00 2006-12-30 23:30:21.900 364 18186.06 84.86 52696.96 88888.00 2006-12-30 23:30:22.400 364 18186.04 84.92 52696.98 88888.00 2006-12-30 23:30:22.900 364 18185.96 84.88 52697.04 88888.00 2006-12-30 23:30:23.400 364 18186.05 84.76 52697.04 88888.00 2006-12-30 23:30:23.900 364 18186.08 84.92 52696.94 88888.00 2006-12-30 23:30:24.400 364 18186.01 84.96 52696.95 88888.00 2006-12-30 23:30:24.900 364 18186.05 84.87 52697.04 88888.00 2006-12-30 23:30:25.400 364 18186.01 84.91 52696.99 88888.00 2006-12-30 23:30:25.900 364 18185.98 84.95 52696.96 88888.00 2006-12-30 23:30:26.400 364 18186.08 84.88 52697.15 88888.00 2006-12-30 23:30:26.900 364 18186.05 84.83 52697.15 88888.00 2006-12-30 23:30:27.400 364 18186.02 84.85 52697.10 88888.00 2006-12-30 23:30:27.900 364 18186.02 84.86 52697.09 88888.00 2006-12-30 23:30:28.400 364 18186.08 84.88 52697.14 88888.00 2006-12-30 23:30:28.900 364 18186.07 84.96 52697.20 88888.00 2006-12-30 23:30:29.400 364 18186.13 84.91 52697.14 88888.00 2006-12-30 23:30:29.900 364 18186.04 84.89 52697.12 88888.00 2006-12-30 23:30:30.400 364 18186.08 84.87 52697.10 88888.00 2006-12-30 23:30:30.900 364 18186.07 84.76 52697.10 88888.00 2006-12-30 23:30:31.400 364 18186.08 84.70 52697.17 88888.00 2006-12-30 23:30:31.900 364 18186.15 84.67 52697.18 88888.00 2006-12-30 23:30:32.400 364 18186.02 84.87 52697.17 88888.00 2006-12-30 23:30:32.900 364 18185.98 84.88 52697.30 88888.00 2006-12-30 23:30:33.400 364 18185.94 84.91 52697.16 88888.00 2006-12-30 23:30:33.900 364 18185.98 84.78 52697.14 88888.00 2006-12-30 23:30:34.400 364 18186.05 84.83 52697.20 88888.00 2006-12-30 23:30:34.900 364 18185.99 84.83 52697.15 88888.00 2006-12-30 23:30:35.400 364 18186.02 84.97 52697.15 88888.00 2006-12-30 23:30:35.900 364 18186.10 85.01 52697.07 88888.00 2006-12-30 23:30:36.400 364 18186.06 84.95 52697.01 88888.00 2006-12-30 23:30:36.900 364 18185.94 85.01 52697.03 88888.00 2006-12-30 23:30:37.400 364 18185.88 85.11 52696.96 88888.00 2006-12-30 23:30:37.900 364 18185.99 85.05 52696.70 88888.00 2006-12-30 23:30:38.400 364 18185.95 85.04 52696.70 88888.00 2006-12-30 23:30:38.900 364 18185.95 84.98 52696.75 88888.00 2006-12-30 23:30:39.400 364 18185.88 84.84 52696.91 88888.00 2006-12-30 23:30:39.900 364 18185.90 84.86 52696.90 88888.00 2006-12-30 23:30:40.400 364 18185.84 84.98 52696.89 88888.00 2006-12-30 23:30:40.900 364 18185.79 85.12 52696.91 88888.00 2006-12-30 23:30:41.400 364 18185.87 85.11 52696.98 88888.00 2006-12-30 23:30:41.900 364 18185.97 85.05 52697.01 88888.00 2006-12-30 23:30:42.400 364 18186.01 85.02 52696.94 88888.00 2006-12-30 23:30:42.900 364 18186.10 84.84 52696.96 88888.00 2006-12-30 23:30:43.400 364 18185.96 84.90 52696.93 88888.00 2006-12-30 23:30:43.900 364 18185.81 84.88 52696.87 88888.00 2006-12-30 23:30:44.400 364 18185.75 84.79 52696.83 88888.00 2006-12-30 23:30:44.900 364 18185.89 84.78 52696.92 88888.00 2006-12-30 23:30:45.400 364 18185.79 84.87 52696.91 88888.00 2006-12-30 23:30:45.900 364 18185.76 84.85 52696.95 88888.00 2006-12-30 23:30:46.400 364 18185.81 84.80 52696.95 88888.00 2006-12-30 23:30:46.900 364 18185.92 84.78 52696.80 88888.00 2006-12-30 23:30:47.400 364 18185.97 84.87 52696.87 88888.00 2006-12-30 23:30:47.900 364 18185.81 84.88 52696.97 88888.00 2006-12-30 23:30:48.400 364 18185.75 84.73 52696.91 88888.00 2006-12-30 23:30:48.900 364 18185.89 84.83 52696.89 88888.00 2006-12-30 23:30:49.400 364 18186.01 84.78 52696.80 88888.00 2006-12-30 23:30:49.900 364 18185.95 84.88 52696.76 88888.00 2006-12-30 23:30:50.400 364 18185.78 84.88 52696.83 88888.00 2006-12-30 23:30:50.900 364 18185.75 84.73 52696.80 88888.00 2006-12-30 23:30:51.400 364 18185.83 84.73 52696.92 88888.00 2006-12-30 23:30:51.900 364 18185.76 84.85 52696.92 88888.00 2006-12-30 23:30:52.400 364 18185.65 84.91 52696.93 88888.00 2006-12-30 23:30:52.900 364 18185.69 84.80 52696.94 88888.00 2006-12-30 23:30:53.400 364 18185.58 84.91 52696.85 88888.00 2006-12-30 23:30:53.900 364 18185.62 85.01 52696.83 88888.00 2006-12-30 23:30:54.400 364 18185.67 85.04 52696.73 88888.00 2006-12-30 23:30:54.900 364 18185.76 84.88 52696.69 88888.00 2006-12-30 23:30:55.400 364 18185.66 84.84 52696.64 88888.00 2006-12-30 23:30:55.900 364 18185.70 84.84 52696.72 88888.00 2006-12-30 23:30:56.400 364 18185.69 84.85 52696.74 88888.00 2006-12-30 23:30:56.900 364 18185.59 84.83 52696.76 88888.00 2006-12-30 23:30:57.400 364 18185.56 84.64 52696.82 88888.00 2006-12-30 23:30:57.900 364 18185.63 84.75 52696.80 88888.00 2006-12-30 23:30:58.400 364 18185.69 84.74 52696.84 88888.00 2006-12-30 23:30:58.900 364 18185.62 84.76 52696.86 88888.00 2006-12-30 23:30:59.400 364 18185.51 84.72 52696.92 88888.00 2006-12-30 23:30:59.900 364 18185.43 84.74 52697.01 88888.00 2006-12-30 23:31:00.400 364 18185.46 84.71 52696.97 88888.00 2006-12-30 23:31:00.900 364 18185.52 84.70 52696.98 88888.00 2006-12-30 23:31:01.400 364 18185.48 84.65 52696.97 88888.00 2006-12-30 23:31:01.900 364 18185.56 84.71 52696.83 88888.00 2006-12-30 23:31:02.400 364 18185.65 84.76 52696.73 88888.00 2006-12-30 23:31:02.900 364 18185.63 84.68 52696.72 88888.00 2006-12-30 23:31:03.400 364 18185.63 84.59 52696.71 88888.00 2006-12-30 23:31:03.900 364 18185.68 84.64 52696.74 88888.00 2006-12-30 23:31:04.400 364 18185.65 84.52 52696.86 88888.00 2006-12-30 23:31:04.900 364 18185.64 84.51 52696.91 88888.00 2006-12-30 23:31:05.400 364 18185.63 84.58 52696.89 88888.00 2006-12-30 23:31:05.900 364 18185.67 84.77 52696.80 88888.00 2006-12-30 23:31:06.400 364 18185.66 84.74 52696.83 88888.00 2006-12-30 23:31:06.900 364 18185.73 84.54 52696.92 88888.00 2006-12-30 23:31:07.400 364 18185.72 84.55 52696.92 88888.00 2006-12-30 23:31:07.900 364 18185.66 84.63 52696.98 88888.00 2006-12-30 23:31:08.400 364 18185.74 84.73 52697.01 88888.00 2006-12-30 23:31:08.900 364 18185.75 84.62 52697.02 88888.00 2006-12-30 23:31:09.400 364 18185.73 84.51 52697.08 88888.00 2006-12-30 23:31:09.900 364 18185.74 84.66 52697.06 88888.00 2006-12-30 23:31:10.400 364 18185.73 84.66 52697.03 88888.00 2006-12-30 23:31:10.900 364 18185.81 84.57 52697.01 88888.00 2006-12-30 23:31:11.400 364 18185.91 84.53 52696.96 88888.00 2006-12-30 23:31:11.900 364 18185.90 84.59 52696.93 88888.00 2006-12-30 23:31:12.400 364 18185.81 84.67 52696.95 88888.00 2006-12-30 23:31:12.900 364 18185.76 84.74 52696.94 88888.00 2006-12-30 23:31:13.400 364 18185.78 84.82 52696.94 88888.00 2006-12-30 23:31:13.900 364 18185.77 84.85 52696.91 88888.00 2006-12-30 23:31:14.400 364 18185.77 84.70 52696.99 88888.00 2006-12-30 23:31:14.900 364 18185.68 84.44 52696.98 88888.00 2006-12-30 23:31:15.400 364 18185.72 84.42 52696.95 88888.00 2006-12-30 23:31:15.900 364 18185.73 84.24 52696.89 88888.00 2006-12-30 23:31:16.400 364 18185.75 84.29 52696.87 88888.00 2006-12-30 23:31:16.900 364 18185.78 84.29 52696.89 88888.00 2006-12-30 23:31:17.400 364 18185.85 84.33 52696.99 88888.00 2006-12-30 23:31:17.900 364 18185.81 84.25 52696.95 88888.00 2006-12-30 23:31:18.400 364 18185.77 84.50 52696.98 88888.00 2006-12-30 23:31:18.900 364 18185.77 84.79 52697.04 88888.00 2006-12-30 23:31:19.400 364 18185.76 84.85 52696.95 88888.00 2006-12-30 23:31:19.900 364 18185.63 84.77 52696.93 88888.00 2006-12-30 23:31:20.400 364 18185.68 84.87 52696.95 88888.00 2006-12-30 23:31:20.900 364 18185.85 84.79 52697.05 88888.00 2006-12-30 23:31:21.400 364 18185.92 84.83 52697.07 88888.00 2006-12-30 23:31:21.900 364 18185.92 84.99 52696.95 88888.00 2006-12-30 23:31:22.400 364 18185.74 84.76 52696.86 88888.00 2006-12-30 23:31:22.900 364 18185.73 84.72 52696.84 88888.00 2006-12-30 23:31:23.400 364 18185.72 84.76 52696.80 88888.00 2006-12-30 23:31:23.900 364 18185.73 84.80 52696.92 88888.00 2006-12-30 23:31:24.400 364 18185.74 84.78 52697.03 88888.00 2006-12-30 23:31:24.900 364 18185.72 84.75 52696.99 88888.00 2006-12-30 23:31:25.400 364 18185.83 84.64 52696.98 88888.00 2006-12-30 23:31:25.900 364 18185.91 84.68 52696.99 88888.00 2006-12-30 23:31:26.400 364 18185.79 84.82 52697.06 88888.00 2006-12-30 23:31:26.900 364 18185.79 84.78 52697.02 88888.00 2006-12-30 23:31:27.400 364 18185.83 84.74 52697.04 88888.00 2006-12-30 23:31:27.900 364 18185.78 84.72 52697.10 88888.00 2006-12-30 23:31:28.400 364 18185.81 84.57 52697.17 88888.00 2006-12-30 23:31:28.900 364 18185.95 84.64 52697.19 88888.00 2006-12-30 23:31:29.400 364 18185.94 84.61 52697.06 88888.00 2006-12-30 23:31:29.900 364 18185.92 84.56 52697.01 88888.00 2006-12-30 23:31:30.397 364 18185.91 84.61 52696.96 88888.00 2006-12-30 23:31:30.907 364 18186.00 84.69 52696.95 88888.00 2006-12-30 23:31:31.407 364 18186.01 84.75 52696.85 88888.00 2006-12-30 23:31:31.907 364 18186.00 84.79 52696.84 88888.00 2006-12-30 23:31:32.407 364 18185.99 84.45 52696.81 88888.00 2006-12-30 23:31:32.907 364 18185.94 84.43 52696.74 88888.00 2006-12-30 23:31:33.407 364 18185.94 84.71 52696.82 88888.00 2006-12-30 23:31:33.907 364 18185.87 84.64 52696.89 88888.00 2006-12-30 23:31:34.407 364 18185.85 84.96 52696.87 88888.00 2006-12-30 23:31:34.907 364 18185.87 84.88 52696.92 88888.00 2006-12-30 23:31:35.407 364 18185.92 84.84 52696.93 88888.00 2006-12-30 23:31:35.907 364 18185.95 84.83 52696.94 88888.00 2006-12-30 23:31:36.407 364 18185.83 84.79 52696.87 88888.00 2006-12-30 23:31:36.907 364 18185.86 84.79 52696.89 88888.00 2006-12-30 23:31:37.407 364 18185.84 84.71 52696.94 88888.00 2006-12-30 23:31:37.907 364 18185.76 84.63 52696.99 88888.00 2006-12-30 23:31:38.407 364 18185.72 84.77 52696.87 88888.00 2006-12-30 23:31:38.907 364 18185.69 84.73 52696.85 88888.00 2006-12-30 23:31:39.407 364 18185.85 84.64 52696.95 88888.00 2006-12-30 23:31:39.907 364 18185.88 84.69 52697.01 88888.00 2006-12-30 23:31:40.407 364 18185.92 84.78 52696.93 88888.00 2006-12-30 23:31:40.907 364 18185.81 84.70 52696.90 88888.00 2006-12-30 23:31:41.407 364 18185.84 84.83 52696.89 88888.00 2006-12-30 23:31:41.907 364 18185.89 84.86 52696.93 88888.00 2006-12-30 23:31:42.407 364 18185.89 84.76 52696.91 88888.00 2006-12-30 23:31:42.907 364 18185.94 84.67 52696.96 88888.00 2006-12-30 23:31:43.407 364 18185.87 84.64 52696.96 88888.00 2006-12-30 23:31:43.907 364 18185.79 84.58 52696.82 88888.00 2006-12-30 23:31:44.407 364 18185.73 84.66 52696.90 88888.00 2006-12-30 23:31:44.907 364 18185.83 84.78 52697.06 88888.00 2006-12-30 23:31:45.407 364 18185.84 84.84 52697.04 88888.00 2006-12-30 23:31:45.907 364 18185.87 85.03 52696.99 88888.00 2006-12-30 23:31:46.407 364 18185.80 85.03 52696.94 88888.00 2006-12-30 23:31:46.907 364 18185.72 85.04 52696.94 88888.00 2006-12-30 23:31:47.407 364 18185.76 84.89 52696.93 88888.00 2006-12-30 23:31:47.907 364 18185.77 84.76 52696.85 88888.00 2006-12-30 23:31:48.407 364 18185.67 84.88 52696.81 88888.00 2006-12-30 23:31:48.907 364 18185.69 84.95 52696.89 88888.00 2006-12-30 23:31:49.407 364 18185.66 84.89 52697.04 88888.00 2006-12-30 23:31:49.907 364 18185.73 84.88 52696.97 88888.00 2006-12-30 23:31:50.407 364 18185.85 84.87 52696.98 88888.00 2006-12-30 23:31:50.907 364 18185.77 84.91 52696.94 88888.00 2006-12-30 23:31:51.407 364 18185.81 84.81 52696.81 88888.00 2006-12-30 23:31:51.907 364 18185.84 84.88 52696.73 88888.00 2006-12-30 23:31:52.407 364 18185.68 84.91 52696.79 88888.00 2006-12-30 23:31:52.907 364 18185.57 84.88 52696.95 88888.00 2006-12-30 23:31:53.407 364 18185.64 84.66 52696.98 88888.00 2006-12-30 23:31:53.907 364 18185.72 84.67 52697.01 88888.00 2006-12-30 23:31:54.407 364 18185.75 84.59 52697.05 88888.00 2006-12-30 23:31:54.907 364 18185.80 84.47 52696.97 88888.00 2006-12-30 23:31:55.407 364 18185.80 84.55 52697.01 88888.00 2006-12-30 23:31:55.907 364 18185.72 84.86 52697.01 88888.00 2006-12-30 23:31:56.407 364 18185.64 84.96 52696.93 88888.00 2006-12-30 23:31:56.907 364 18185.66 84.95 52696.99 88888.00 2006-12-30 23:31:57.407 364 18185.70 84.80 52697.03 88888.00 2006-12-30 23:31:57.907 364 18185.67 84.83 52696.94 88888.00 2006-12-30 23:31:58.407 364 18185.61 84.84 52696.96 88888.00 2006-12-30 23:31:58.907 364 18185.72 84.98 52696.97 88888.00 2006-12-30 23:31:59.407 364 18185.73 85.01 52697.03 88888.00 2006-12-30 23:31:59.907 364 18185.79 84.89 52696.93 88888.00 2006-12-30 23:32:00.407 364 18185.76 84.95 52696.95 88888.00 2006-12-30 23:32:00.907 364 18185.77 84.96 52696.92 88888.00 2006-12-30 23:32:01.407 364 18185.81 85.07 52696.96 88888.00 2006-12-30 23:32:01.907 364 18185.76 85.08 52696.90 88888.00 2006-12-30 23:32:02.407 364 18185.75 84.92 52696.91 88888.00 2006-12-30 23:32:02.907 364 18185.66 84.87 52696.91 88888.00 2006-12-30 23:32:03.407 364 18185.67 84.94 52696.94 88888.00 2006-12-30 23:32:03.907 364 18185.69 84.79 52697.05 88888.00 2006-12-30 23:32:04.407 364 18185.62 84.87 52697.14 88888.00 2006-12-30 23:32:04.907 364 18185.67 84.92 52697.02 88888.00 2006-12-30 23:32:05.407 364 18185.63 84.84 52697.01 88888.00 2006-12-30 23:32:05.907 364 18185.62 84.72 52697.02 88888.00 2006-12-30 23:32:06.407 364 18185.44 84.85 52697.14 88888.00 2006-12-30 23:32:06.907 364 18185.47 84.88 52697.20 88888.00 2006-12-30 23:32:07.407 364 18185.61 84.86 52697.18 88888.00 2006-12-30 23:32:07.907 364 18185.65 84.92 52697.20 88888.00 2006-12-30 23:32:08.407 364 18185.52 85.11 52697.14 88888.00 2006-12-30 23:32:08.907 364 18185.51 85.15 52697.13 88888.00 2006-12-30 23:32:09.407 364 18185.59 85.07 52697.18 88888.00 2006-12-30 23:32:09.907 364 18185.66 84.89 52697.13 88888.00 2006-12-30 23:32:10.407 364 18185.67 84.94 52697.10 88888.00 2006-12-30 23:32:10.907 364 18185.64 85.03 52697.09 88888.00 2006-12-30 23:32:11.407 364 18185.66 85.00 52697.04 88888.00 2006-12-30 23:32:11.907 364 18185.42 85.03 52697.08 88888.00 2006-12-30 23:32:12.407 364 18185.51 85.12 52697.15 88888.00 2006-12-30 23:32:12.907 364 18185.50 85.08 52697.20 88888.00 2006-12-30 23:32:13.407 364 18185.57 85.04 52697.19 88888.00 2006-12-30 23:32:13.907 364 18185.65 85.24 52697.08 88888.00 2006-12-30 23:32:14.407 364 18185.54 85.14 52697.13 88888.00 2006-12-30 23:32:14.907 364 18185.58 85.04 52697.17 88888.00 2006-12-30 23:32:15.407 364 18185.56 85.09 52697.22 88888.00 2006-12-30 23:32:15.907 364 18185.52 85.20 52697.16 88888.00 2006-12-30 23:32:16.407 364 18185.43 85.06 52697.14 88888.00 2006-12-30 23:32:16.907 364 18185.56 85.08 52697.09 88888.00 2006-12-30 23:32:17.407 364 18185.57 85.21 52697.06 88888.00 2006-12-30 23:32:17.907 364 18185.54 85.22 52697.06 88888.00 2006-12-30 23:32:18.407 364 18185.55 85.10 52696.95 88888.00 2006-12-30 23:32:18.907 364 18185.57 84.95 52697.09 88888.00 2006-12-30 23:32:19.407 364 18185.55 84.94 52697.07 88888.00 2006-12-30 23:32:19.907 364 18185.57 84.98 52697.05 88888.00 2006-12-30 23:32:20.407 364 18185.59 84.99 52697.09 88888.00 2006-12-30 23:32:20.907 364 18185.55 85.16 52697.06 88888.00 2006-12-30 23:32:21.407 364 18185.56 85.24 52696.98 88888.00 2006-12-30 23:32:21.907 364 18185.51 85.21 52696.98 88888.00 2006-12-30 23:32:22.407 364 18185.54 85.05 52697.03 88888.00 2006-12-30 23:32:22.907 364 18185.50 85.11 52697.03 88888.00 2006-12-30 23:32:23.407 364 18185.55 85.18 52697.01 88888.00 2006-12-30 23:32:23.907 364 18185.57 85.19 52697.14 88888.00 2006-12-30 23:32:24.407 364 18185.43 85.07 52697.21 88888.00 2006-12-30 23:32:24.907 364 18185.45 84.97 52697.25 88888.00 2006-12-30 23:32:25.407 364 18185.50 84.89 52697.26 88888.00 2006-12-30 23:32:25.907 364 18185.50 84.95 52697.26 88888.00 2006-12-30 23:32:26.407 364 18185.52 84.98 52697.19 88888.00 2006-12-30 23:32:26.907 364 18185.55 84.78 52697.16 88888.00 2006-12-30 23:32:27.407 364 18185.52 84.88 52697.17 88888.00 2006-12-30 23:32:27.907 364 18185.51 85.02 52697.12 88888.00 2006-12-30 23:32:28.407 364 18185.42 85.13 52697.04 88888.00 2006-12-30 23:32:28.907 364 18185.45 85.12 52697.01 88888.00 2006-12-30 23:32:29.407 364 18185.47 85.18 52697.05 88888.00 2006-12-30 23:32:29.907 364 18185.52 85.10 52697.14 88888.00 2006-12-30 23:32:30.407 364 18185.44 84.95 52697.15 88888.00 2006-12-30 23:32:30.907 364 18185.32 84.90 52696.99 88888.00 2006-12-30 23:32:31.407 364 18185.45 85.05 52696.93 88888.00 2006-12-30 23:32:31.907 364 18185.48 85.12 52697.06 88888.00 2006-12-30 23:32:32.407 364 18185.51 85.05 52697.17 88888.00 2006-12-30 23:32:32.907 364 18185.51 85.03 52697.10 88888.00 2006-12-30 23:32:33.407 364 18185.43 85.00 52697.05 88888.00 2006-12-30 23:32:33.907 364 18185.46 84.94 52697.02 88888.00 2006-12-30 23:32:34.407 364 18185.53 84.95 52696.97 88888.00 2006-12-30 23:32:34.907 364 18185.40 85.04 52696.97 88888.00 2006-12-30 23:32:35.407 364 18185.42 84.82 52697.02 88888.00 2006-12-30 23:32:35.907 364 18185.30 84.63 52697.01 88888.00 2006-12-30 23:32:36.407 364 18185.19 84.69 52696.84 88888.00 2006-12-30 23:32:36.907 364 18185.59 84.66 52696.72 88888.00 2006-12-30 23:32:37.407 364 18185.70 84.65 52696.90 88888.00 2006-12-30 23:32:37.907 364 18185.47 84.75 52696.98 88888.00 2006-12-30 23:32:38.407 364 18185.36 84.79 52696.96 88888.00 2006-12-30 23:32:38.907 364 18185.28 84.97 52696.97 88888.00 2006-12-30 23:32:39.407 364 18185.40 85.12 52697.05 88888.00 2006-12-30 23:32:39.907 364 18185.51 85.20 52697.08 88888.00 2006-12-30 23:32:40.407 364 18185.30 85.31 52696.99 88888.00 2006-12-30 23:32:40.907 364 18185.31 85.23 52696.94 88888.00 2006-12-30 23:32:41.407 364 18185.29 85.06 52696.76 88888.00 2006-12-30 23:32:41.907 364 18185.40 85.02 52696.78 88888.00 2006-12-30 23:32:42.407 364 18185.45 84.88 52696.80 88888.00 2006-12-30 23:32:42.907 364 18185.64 84.97 52696.85 88888.00 2006-12-30 23:32:43.407 364 18185.67 85.15 52696.89 88888.00 2006-12-30 23:32:43.907 364 18185.65 85.15 52696.94 88888.00 2006-12-30 23:32:44.407 364 18185.55 85.29 52696.87 88888.00 2006-12-30 23:32:44.907 364 18185.46 85.21 52696.81 88888.00 2006-12-30 23:32:45.407 364 18185.44 85.03 52696.92 88888.00 2006-12-30 23:32:45.907 364 18185.50 85.00 52696.90 88888.00 2006-12-30 23:32:46.407 364 18185.42 85.01 52696.87 88888.00 2006-12-30 23:32:46.907 364 18185.39 85.04 52696.94 88888.00 2006-12-30 23:32:47.407 364 18185.47 85.02 52696.94 88888.00 2006-12-30 23:32:47.907 364 18185.33 85.04 52696.91 88888.00 2006-12-30 23:32:48.407 364 18185.25 85.13 52696.97 88888.00 2006-12-30 23:32:48.907 364 18185.33 85.12 52697.10 88888.00 2006-12-30 23:32:49.407 364 18185.31 85.09 52697.10 88888.00 2006-12-30 23:32:49.907 364 18185.25 84.99 52697.06 88888.00 2006-12-30 23:32:50.407 364 18185.23 84.91 52696.94 88888.00 2006-12-30 23:32:50.907 364 18185.26 85.05 52696.90 88888.00 2006-12-30 23:32:51.407 364 18185.25 85.08 52696.90 88888.00 2006-12-30 23:32:51.907 364 18185.29 85.04 52696.96 88888.00 2006-12-30 23:32:52.407 364 18185.21 85.10 52696.99 88888.00 2006-12-30 23:32:52.907 364 18185.20 85.15 52697.17 88888.00 2006-12-30 23:32:53.407 364 18185.29 85.17 52697.19 88888.00 2006-12-30 23:32:53.907 364 18185.22 85.18 52697.17 88888.00 2006-12-30 23:32:54.407 364 18185.07 85.10 52697.15 88888.00 2006-12-30 23:32:54.907 364 18185.22 85.10 52697.14 88888.00 2006-12-30 23:32:55.407 364 18185.25 85.08 52697.14 88888.00 2006-12-30 23:32:55.907 364 18185.16 85.02 52697.07 88888.00 2006-12-30 23:32:56.407 364 18185.11 85.17 52697.06 88888.00 2006-12-30 23:32:56.907 364 18185.14 85.05 52697.24 88888.00 2006-12-30 23:32:57.407 364 18185.18 85.09 52697.24 88888.00 2006-12-30 23:32:57.907 364 18185.13 85.10 52697.09 88888.00 2006-12-30 23:32:58.407 364 18185.07 85.13 52697.03 88888.00 2006-12-30 23:32:58.907 364 18184.98 85.10 52696.98 88888.00 2006-12-30 23:32:59.407 364 18184.99 85.00 52697.06 88888.00 2006-12-30 23:32:59.907 364 18184.98 85.03 52697.15 88888.00 2006-12-30 23:33:00.407 364 18184.98 84.95 52697.13 88888.00 2006-12-30 23:33:00.907 364 18185.07 85.05 52697.19 88888.00 2006-12-30 23:33:01.407 364 18185.05 85.15 52697.21 88888.00 2006-12-30 23:33:01.907 364 18185.10 85.13 52697.15 88888.00 2006-12-30 23:33:02.407 364 18185.18 85.21 52697.13 88888.00 2006-12-30 23:33:02.907 364 18185.16 85.31 52697.12 88888.00 2006-12-30 23:33:03.407 364 18185.21 85.21 52697.08 88888.00 2006-12-30 23:33:03.907 364 18185.22 85.32 52697.12 88888.00 2006-12-30 23:33:04.407 364 18185.31 85.15 52697.10 88888.00 2006-12-30 23:33:04.907 364 18185.36 85.16 52697.22 88888.00 2006-12-30 23:33:05.407 364 18185.33 85.21 52697.32 88888.00 2006-12-30 23:33:05.907 364 18185.35 85.23 52697.18 88888.00 2006-12-30 23:33:06.407 364 18185.54 85.30 52697.13 88888.00 2006-12-30 23:33:06.907 364 18185.55 85.29 52697.17 88888.00 2006-12-30 23:33:07.407 364 18185.56 85.25 52697.15 88888.00 2006-12-30 23:33:07.907 364 18185.64 85.34 52697.22 88888.00 2006-12-30 23:33:08.407 364 18185.53 85.13 52697.38 88888.00 2006-12-30 23:33:08.907 364 18185.44 84.86 52697.34 88888.00 2006-12-30 23:33:09.407 364 18185.45 84.81 52697.29 88888.00 2006-12-30 23:33:09.907 364 18185.53 84.86 52697.25 88888.00 2006-12-30 23:33:10.407 364 18185.59 85.10 52697.32 88888.00 2006-12-30 23:33:10.907 364 18185.66 85.17 52697.37 88888.00 2006-12-30 23:33:11.407 364 18185.72 85.19 52697.30 88888.00 2006-12-30 23:33:11.907 364 18185.66 85.25 52697.27 88888.00 2006-12-30 23:33:12.407 364 18185.61 85.08 52697.10 88888.00 2006-12-30 23:33:12.907 364 18185.63 85.00 52697.06 88888.00 2006-12-30 23:33:13.407 364 18185.47 85.26 52697.13 88888.00 2006-12-30 23:33:13.907 364 18185.39 85.33 52697.18 88888.00 2006-12-30 23:33:14.407 364 18185.36 85.33 52697.25 88888.00 2006-12-30 23:33:14.907 364 18185.53 85.40 52697.26 88888.00 2006-12-30 23:33:15.407 364 18185.43 85.31 52697.15 88888.00 2006-12-30 23:33:15.907 364 18185.34 85.40 52697.14 88888.00 2006-12-30 23:33:16.407 364 18185.33 85.36 52697.18 88888.00 2006-12-30 23:33:16.907 364 18185.43 85.37 52697.16 88888.00 2006-12-30 23:33:17.407 364 18185.34 85.40 52697.13 88888.00 2006-12-30 23:33:17.907 364 18185.24 85.36 52697.08 88888.00 2006-12-30 23:33:18.407 364 18185.20 85.32 52697.15 88888.00 2006-12-30 23:33:18.907 364 18185.09 85.28 52697.29 88888.00 2006-12-30 23:33:19.407 364 18185.14 85.28 52697.34 88888.00 2006-12-30 23:33:19.907 364 18185.28 85.31 52697.41 88888.00 2006-12-30 23:33:20.407 364 18185.40 85.25 52697.41 88888.00 2006-12-30 23:33:20.907 364 18185.30 85.22 52697.40 88888.00 2006-12-30 23:33:21.407 364 18185.18 85.22 52697.50 88888.00 2006-12-30 23:33:21.907 364 18185.18 85.19 52697.42 88888.00 2006-12-30 23:33:22.407 364 18185.25 85.24 52697.31 88888.00 2006-12-30 23:33:22.907 364 18185.12 85.17 52697.39 88888.00 2006-12-30 23:33:23.407 364 18185.12 85.15 52697.41 88888.00 2006-12-30 23:33:23.907 364 18185.16 85.18 52697.36 88888.00 2006-12-30 23:33:24.407 364 18185.20 85.14 52697.36 88888.00 2006-12-30 23:33:24.907 364 18185.35 85.22 52697.40 88888.00 2006-12-30 23:33:25.407 364 18185.25 85.33 52697.37 88888.00 2006-12-30 23:33:25.907 364 18185.23 85.32 52697.37 88888.00 2006-12-30 23:33:26.407 364 18185.26 85.28 52697.41 88888.00 2006-12-30 23:33:26.907 364 18185.25 85.25 52697.37 88888.00 2006-12-30 23:33:27.407 364 18185.12 85.35 52697.34 88888.00 2006-12-30 23:33:27.907 364 18185.18 85.42 52697.47 88888.00 2006-12-30 23:33:28.407 364 18185.07 85.44 52697.47 88888.00 2006-12-30 23:33:28.907 364 18185.03 85.43 52697.30 88888.00 2006-12-30 23:33:29.407 364 18184.98 85.36 52697.27 88888.00 2006-12-30 23:33:29.907 364 18185.00 85.32 52697.27 88888.00 2006-12-30 23:33:30.407 364 18185.02 85.11 52697.33 88888.00 2006-12-30 23:33:30.907 364 18184.92 85.07 52697.42 88888.00 2006-12-30 23:33:31.407 364 18184.98 85.18 52697.39 88888.00 2006-12-30 23:33:31.907 364 18184.93 85.28 52697.27 88888.00 2006-12-30 23:33:32.407 364 18184.93 85.40 52697.20 88888.00 2006-12-30 23:33:32.907 364 18185.00 85.45 52697.38 88888.00 2006-12-30 23:33:33.407 364 18184.98 85.43 52697.44 88888.00 2006-12-30 23:33:33.907 364 18184.94 85.38 52697.42 88888.00 2006-12-30 23:33:34.407 364 18185.01 85.34 52697.40 88888.00 2006-12-30 23:33:34.907 364 18185.00 85.28 52697.22 88888.00 2006-12-30 23:33:35.407 364 18185.11 85.30 52697.27 88888.00 2006-12-30 23:33:35.907 364 18185.10 85.44 52697.31 88888.00 2006-12-30 23:33:36.407 364 18185.01 85.46 52697.27 88888.00 2006-12-30 23:33:36.907 364 18185.07 85.38 52697.24 88888.00 2006-12-30 23:33:37.407 364 18184.99 85.48 52697.08 88888.00 2006-12-30 23:33:37.907 364 18185.12 85.44 52697.06 88888.00 2006-12-30 23:33:38.407 364 18185.14 85.38 52697.16 88888.00 2006-12-30 23:33:38.907 364 18185.08 85.47 52697.22 88888.00 2006-12-30 23:33:39.407 364 18185.01 85.45 52697.21 88888.00 2006-12-30 23:33:39.907 364 18185.02 85.30 52697.25 88888.00 2006-12-30 23:33:40.407 364 18184.99 85.22 52697.15 88888.00 2006-12-30 23:33:40.907 364 18185.02 85.33 52697.03 88888.00 2006-12-30 23:33:41.407 364 18184.94 85.36 52697.02 88888.00 2006-12-30 23:33:41.907 364 18184.86 85.32 52697.14 88888.00 2006-12-30 23:33:42.407 364 18184.89 85.38 52697.20 88888.00 2006-12-30 23:33:42.907 364 18185.00 85.50 52697.18 88888.00 2006-12-30 23:33:43.407 364 18185.00 85.49 52697.12 88888.00 2006-12-30 23:33:43.907 364 18184.96 85.50 52697.17 88888.00 2006-12-30 23:33:44.407 364 18184.94 85.54 52697.13 88888.00 2006-12-30 23:33:44.907 364 18184.98 85.64 52697.08 88888.00 2006-12-30 23:33:45.407 364 18184.86 85.53 52697.04 88888.00 2006-12-30 23:33:45.907 364 18184.89 85.48 52697.16 88888.00 2006-12-30 23:33:46.407 364 18184.96 85.53 52697.22 88888.00 2006-12-30 23:33:46.907 364 18185.04 85.53 52697.08 88888.00 2006-12-30 23:33:47.407 364 18185.08 85.54 52697.06 88888.00 2006-12-30 23:33:47.907 364 18184.99 85.59 52697.08 88888.00 2006-12-30 23:33:48.407 364 18184.92 85.50 52697.15 88888.00 2006-12-30 23:33:48.907 364 18184.92 85.42 52697.30 88888.00 2006-12-30 23:33:49.407 364 18185.01 85.45 52697.36 88888.00 2006-12-30 23:33:49.907 364 18185.07 85.59 52697.38 88888.00 2006-12-30 23:33:50.407 364 18185.04 85.42 52697.29 88888.00 2006-12-30 23:33:50.907 364 18185.02 85.41 52697.30 88888.00 2006-12-30 23:33:51.407 364 18184.99 85.48 52697.37 88888.00 2006-12-30 23:33:51.907 364 18185.03 85.43 52697.39 88888.00 2006-12-30 23:33:52.407 364 18185.04 85.46 52697.38 88888.00 2006-12-30 23:33:52.907 364 18185.05 85.41 52697.42 88888.00 2006-12-30 23:33:53.407 364 18185.08 85.51 52697.34 88888.00 2006-12-30 23:33:53.907 364 18184.98 85.52 52697.22 88888.00 2006-12-30 23:33:54.407 364 18185.01 85.52 52697.21 88888.00 2006-12-30 23:33:54.907 364 18185.04 85.41 52697.19 88888.00 2006-12-30 23:33:55.407 364 18185.09 85.49 52697.22 88888.00 2006-12-30 23:33:55.907 364 18184.97 85.59 52697.28 88888.00 2006-12-30 23:33:56.407 364 18184.94 85.48 52697.27 88888.00 2006-12-30 23:33:56.907 364 18184.98 85.55 52697.36 88888.00 2006-12-30 23:33:57.407 364 18185.15 85.56 52697.41 88888.00 2006-12-30 23:33:57.907 364 18185.15 85.47 52697.31 88888.00 2006-12-30 23:33:58.407 364 18185.02 85.58 52697.31 88888.00 2006-12-30 23:33:58.907 364 18185.02 85.63 52697.38 88888.00 2006-12-30 23:33:59.407 364 18184.97 85.59 52697.36 88888.00 2006-12-30 23:33:59.907 364 18184.89 85.49 52697.27 88888.00 2006-12-30 23:34:00.407 364 18184.87 85.52 52697.20 88888.00 2006-12-30 23:34:00.907 364 18184.90 85.55 52697.16 88888.00 2006-12-30 23:34:01.407 364 18184.81 85.57 52697.13 88888.00 2006-12-30 23:34:01.907 364 18184.89 85.54 52697.14 88888.00 2006-12-30 23:34:02.407 364 18184.89 85.59 52697.10 88888.00 2006-12-30 23:34:02.907 364 18184.80 85.48 52697.08 88888.00 2006-12-30 23:34:03.407 364 18184.81 85.48 52697.08 88888.00 2006-12-30 23:34:03.907 364 18184.86 85.47 52697.13 88888.00 2006-12-30 23:34:04.407 364 18184.75 85.39 52697.24 88888.00 2006-12-30 23:34:04.907 364 18184.75 85.49 52697.22 88888.00 2006-12-30 23:34:05.407 364 18184.82 85.47 52697.18 88888.00 2006-12-30 23:34:05.907 364 18184.81 85.50 52697.14 88888.00 2006-12-30 23:34:06.407 364 18184.86 85.54 52697.17 88888.00 2006-12-30 23:34:06.907 364 18184.77 85.68 52697.19 88888.00 2006-12-30 23:34:07.407 364 18184.77 85.75 52697.18 88888.00 2006-12-30 23:34:07.907 364 18184.88 85.69 52697.17 88888.00 2006-12-30 23:34:08.407 364 18184.86 85.63 52697.21 88888.00 2006-12-30 23:34:08.907 364 18184.94 85.49 52697.24 88888.00 2006-12-30 23:34:09.407 364 18184.90 85.53 52697.20 88888.00 2006-12-30 23:34:09.907 364 18184.83 85.46 52697.25 88888.00 2006-12-30 23:34:10.407 364 18184.82 85.63 52697.22 88888.00 2006-12-30 23:34:10.907 364 18184.82 85.73 52697.20 88888.00 2006-12-30 23:34:11.407 364 18184.72 85.75 52697.09 88888.00 2006-12-30 23:34:11.907 364 18184.83 85.76 52697.05 88888.00 2006-12-30 23:34:12.407 364 18185.18 85.67 52697.01 88888.00 2006-12-30 23:34:12.907 364 18185.02 85.54 52697.12 88888.00 2006-12-30 23:34:13.407 364 18184.79 85.50 52697.16 88888.00 2006-12-30 23:34:13.907 364 18184.86 85.64 52697.04 88888.00 2006-12-30 23:34:14.407 364 18184.92 85.64 52697.06 88888.00 2006-12-30 23:34:14.907 364 18184.90 85.59 52697.18 88888.00 2006-12-30 23:34:15.407 364 18184.86 85.18 52697.33 88888.00 2006-12-30 23:34:15.907 364 18184.86 85.15 52697.32 88888.00 2006-12-30 23:34:16.407 364 18184.72 85.14 52697.26 88888.00 2006-12-30 23:34:16.907 364 18184.74 85.08 52697.20 88888.00 2006-12-30 23:34:17.407 364 18184.77 85.11 52697.28 88888.00 2006-12-30 23:34:17.907 364 18184.87 85.12 52697.39 88888.00 2006-12-30 23:34:18.407 364 18184.97 85.46 52697.36 88888.00 2006-12-30 23:34:18.907 364 18184.97 85.64 52697.27 88888.00 2006-12-30 23:34:19.407 364 18184.90 85.73 52697.24 88888.00 2006-12-30 23:34:19.907 364 18184.83 85.78 52697.04 88888.00 2006-12-30 23:34:20.407 364 18184.83 85.83 52697.02 88888.00 2006-12-30 23:34:20.907 364 18184.85 85.71 52696.99 88888.00 2006-12-30 23:34:21.407 364 18184.78 85.73 52696.97 88888.00 2006-12-30 23:34:21.907 364 18184.85 85.81 52697.02 88888.00 2006-12-30 23:34:22.407 364 18184.97 85.55 52697.07 88888.00 2006-12-30 23:34:22.907 364 18184.94 85.66 52697.15 88888.00 2006-12-30 23:34:23.407 364 18184.96 85.51 52697.20 88888.00 2006-12-30 23:34:23.907 364 18184.80 85.47 52697.19 88888.00 2006-12-30 23:34:24.407 364 18184.81 85.44 52697.26 88888.00 2006-12-30 23:34:24.907 364 18184.71 85.48 52697.36 88888.00 2006-12-30 23:34:25.407 364 18184.66 85.54 52697.29 88888.00 2006-12-30 23:34:25.907 364 18184.79 85.58 52697.28 88888.00 2006-12-30 23:34:26.407 364 18184.77 85.65 52697.24 88888.00 2006-12-30 23:34:26.907 364 18184.79 85.68 52697.13 88888.00 2006-12-30 23:34:27.407 364 18184.86 85.58 52697.10 88888.00 2006-12-30 23:34:27.907 364 18184.81 85.39 52697.10 88888.00 2006-12-30 23:34:28.407 364 18184.78 85.26 52697.22 88888.00 2006-12-30 23:34:28.907 364 18184.75 85.36 52697.24 88888.00 2006-12-30 23:34:29.407 364 18184.76 85.54 52697.26 88888.00 2006-12-30 23:34:29.907 364 18184.90 85.57 52697.21 88888.00 2006-12-30 23:34:30.407 364 18184.96 85.70 52697.17 88888.00 2006-12-30 23:34:30.907 364 18184.86 85.63 52697.16 88888.00 2006-12-30 23:34:31.407 364 18184.91 85.66 52697.18 88888.00 2006-12-30 23:34:31.907 364 18184.86 85.74 52697.32 88888.00 2006-12-30 23:34:32.407 364 18184.81 85.62 52697.28 88888.00 2006-12-30 23:34:32.907 364 18184.85 85.64 52697.16 88888.00 2006-12-30 23:34:33.407 364 18184.85 85.52 52697.27 88888.00 2006-12-30 23:34:33.907 364 18184.82 85.30 52697.29 88888.00 2006-12-30 23:34:34.407 364 18184.75 85.14 52697.31 88888.00 2006-12-30 23:34:34.907 364 18184.88 85.38 52697.34 88888.00 2006-12-30 23:34:35.407 364 18184.82 85.57 52697.28 88888.00 2006-12-30 23:34:35.907 364 18184.89 85.56 52697.33 88888.00 2006-12-30 23:34:36.407 364 18184.97 85.59 52697.39 88888.00 2006-12-30 23:34:36.907 364 18184.98 85.63 52697.37 88888.00 2006-12-30 23:34:37.407 364 18184.93 85.66 52697.19 88888.00 2006-12-30 23:34:37.907 364 18184.83 85.44 52697.15 88888.00 2006-12-30 23:34:38.407 364 18184.72 85.43 52697.24 88888.00 2006-12-30 23:34:38.907 364 18184.79 85.67 52697.26 88888.00 2006-12-30 23:34:39.407 364 18184.85 85.84 52697.29 88888.00 2006-12-30 23:34:39.907 364 18184.90 85.79 52697.27 88888.00 2006-12-30 23:34:40.407 364 18184.75 85.70 52697.19 88888.00 2006-12-30 23:34:40.907 364 18184.60 85.66 52697.09 88888.00 2006-12-30 23:34:41.407 364 18184.61 85.54 52697.09 88888.00 2006-12-30 23:34:41.907 364 18184.66 85.44 52697.12 88888.00 2006-12-30 23:34:42.407 364 18184.66 85.37 52697.05 88888.00 2006-12-30 23:34:42.907 364 18184.69 85.38 52697.03 88888.00 2006-12-30 23:34:43.407 364 18184.71 85.31 52697.02 88888.00 2006-12-30 23:34:43.907 364 18184.66 85.42 52697.06 88888.00 2006-12-30 23:34:44.407 364 18184.74 85.45 52696.95 88888.00 2006-12-30 23:34:44.907 364 18184.72 85.58 52696.98 88888.00 2006-12-30 23:34:45.407 364 18184.66 85.57 52697.01 88888.00 2006-12-30 23:34:45.907 364 18184.66 85.53 52697.06 88888.00 2006-12-30 23:34:46.407 364 18184.69 85.48 52697.04 88888.00 2006-12-30 23:34:46.907 364 18184.63 85.44 52697.02 88888.00 2006-12-30 23:34:47.407 364 18184.67 85.42 52697.09 88888.00 2006-12-30 23:34:47.907 364 18184.68 85.33 52697.24 88888.00 2006-12-30 23:34:48.407 364 18184.67 85.26 52697.21 88888.00 2006-12-30 23:34:48.907 364 18184.59 85.25 52696.94 88888.00 2006-12-30 23:34:49.407 364 18184.67 85.30 52697.09 88888.00 2006-12-30 23:34:49.907 364 18184.65 85.35 52697.19 88888.00 2006-12-30 23:34:50.407 364 18184.64 85.36 52697.07 88888.00 2006-12-30 23:34:50.907 364 18184.47 85.41 52697.09 88888.00 2006-12-30 23:34:51.407 364 18184.47 85.54 52697.12 88888.00 2006-12-30 23:34:51.907 364 18184.47 85.70 52697.12 88888.00 2006-12-30 23:34:52.407 364 18184.45 85.55 52697.04 88888.00 2006-12-30 23:34:52.907 364 18184.46 85.55 52697.03 88888.00 2006-12-30 23:34:53.407 364 18184.47 85.45 52696.91 88888.00 2006-12-30 23:34:53.907 364 18184.56 85.44 52696.95 88888.00 2006-12-30 23:34:54.407 364 18184.58 85.57 52696.91 88888.00 2006-12-30 23:34:54.907 364 18184.50 85.73 52696.93 88888.00 2006-12-30 23:34:55.407 364 18184.39 85.63 52696.89 88888.00 2006-12-30 23:34:55.907 364 18184.43 85.48 52696.82 88888.00 2006-12-30 23:34:56.407 364 18184.45 85.54 52696.81 88888.00 2006-12-30 23:34:56.907 364 18184.40 85.58 52696.89 88888.00 2006-12-30 23:34:57.407 364 18184.36 85.54 52696.93 88888.00 2006-12-30 23:34:57.907 364 18184.37 85.53 52696.95 88888.00 2006-12-30 23:34:58.407 364 18184.50 85.49 52696.94 88888.00 2006-12-30 23:34:58.907 364 18184.48 85.53 52696.97 88888.00 2006-12-30 23:34:59.407 364 18184.40 85.58 52696.97 88888.00 2006-12-30 23:34:59.907 364 18184.42 85.72 52696.83 88888.00 2006-12-30 23:35:00.407 364 18184.50 85.70 52696.76 88888.00 2006-12-30 23:35:00.907 364 18184.40 85.64 52696.80 88888.00 2006-12-30 23:35:01.407 364 18184.38 85.54 52696.82 88888.00 2006-12-30 23:35:01.907 364 18184.40 85.53 52696.92 88888.00 2006-12-30 23:35:02.407 364 18184.48 85.61 52696.94 88888.00 2006-12-30 23:35:02.907 364 18184.48 85.53 52697.03 88888.00 2006-12-30 23:35:03.407 364 18184.45 85.46 52697.16 88888.00 2006-12-30 23:35:03.907 364 18184.36 85.53 52697.13 88888.00 2006-12-30 23:35:04.407 364 18184.29 85.57 52697.01 88888.00 2006-12-30 23:35:04.907 364 18184.28 85.64 52696.96 88888.00 2006-12-30 23:35:05.407 364 18184.18 85.68 52697.03 88888.00 2006-12-30 23:35:05.907 364 18184.33 85.65 52697.01 88888.00 2006-12-30 23:35:06.407 364 18184.42 85.59 52696.94 88888.00 2006-12-30 23:35:06.907 364 18184.38 85.49 52696.98 88888.00 2006-12-30 23:35:07.407 364 18184.31 85.46 52696.91 88888.00 2006-12-30 23:35:07.907 364 18184.23 85.41 52696.93 88888.00 2006-12-30 23:35:08.407 364 18184.24 85.59 52697.09 88888.00 2006-12-30 23:35:08.907 364 18184.31 85.67 52696.99 88888.00 2006-12-30 23:35:09.407 364 18184.34 85.48 52696.94 88888.00 2006-12-30 23:35:09.907 364 18184.37 85.39 52696.93 88888.00 2006-12-30 23:35:10.407 364 18184.35 85.54 52697.06 88888.00 2006-12-30 23:35:10.907 364 18184.40 85.55 52696.96 88888.00 2006-12-30 23:35:11.407 364 18184.42 85.55 52696.90 88888.00 2006-12-30 23:35:11.907 364 18184.39 85.59 52697.01 88888.00 2006-12-30 23:35:12.407 364 18184.32 85.48 52696.94 88888.00 2006-12-30 23:35:12.907 364 18184.27 85.52 52696.94 88888.00 2006-12-30 23:35:13.407 364 18184.34 85.48 52697.06 88888.00 2006-12-30 23:35:13.907 364 18184.29 85.65 52696.94 88888.00 2006-12-30 23:35:14.407 364 18184.12 85.37 52696.94 88888.00 2006-12-30 23:35:14.907 364 18184.24 85.20 52696.97 88888.00 2006-12-30 23:35:15.407 364 18184.26 85.12 52696.99 88888.00 2006-12-30 23:35:15.907 364 18184.20 85.04 52696.97 88888.00 2006-12-30 23:35:16.407 364 18184.10 85.05 52697.06 88888.00 2006-12-30 23:35:16.907 364 18184.16 85.19 52697.16 88888.00 2006-12-30 23:35:17.407 364 18184.20 85.20 52697.16 88888.00 2006-12-30 23:35:17.907 364 18184.26 85.24 52697.10 88888.00 2006-12-30 23:35:18.407 364 18184.17 85.23 52696.99 88888.00 2006-12-30 23:35:18.907 364 18184.12 85.14 52696.82 88888.00 2006-12-30 23:35:19.407 364 18184.23 85.11 52696.90 88888.00 2006-12-30 23:35:19.907 364 18184.10 85.14 52696.97 88888.00 2006-12-30 23:35:20.407 364 18184.12 85.23 52697.09 88888.00 2006-12-30 23:35:20.907 364 18184.24 85.21 52697.16 88888.00 2006-12-30 23:35:21.407 364 18184.33 85.20 52697.18 88888.00 2006-12-30 23:35:21.907 364 18184.34 85.15 52697.12 88888.00 2006-12-30 23:35:22.407 364 18184.24 85.19 52697.04 88888.00 2006-12-30 23:35:22.907 364 18184.28 85.12 52697.14 88888.00 2006-12-30 23:35:23.407 364 18184.20 85.08 52697.08 88888.00 2006-12-30 23:35:23.907 364 18184.23 85.08 52697.04 88888.00 2006-12-30 23:35:24.407 364 18184.40 85.10 52697.03 88888.00 2006-12-30 23:35:24.907 364 18184.38 85.22 52697.08 88888.00 2006-12-30 23:35:25.407 364 18184.27 85.25 52697.03 88888.00 2006-12-30 23:35:25.907 364 18184.28 85.31 52696.93 88888.00 2006-12-30 23:35:26.407 364 18184.35 85.53 52697.02 88888.00 2006-12-30 23:35:26.907 364 18184.39 85.63 52697.10 88888.00 2006-12-30 23:35:27.407 364 18184.35 85.58 52697.14 88888.00 2006-12-30 23:35:27.907 364 18184.29 85.44 52697.12 88888.00 2006-12-30 23:35:28.407 364 18184.23 85.52 52697.15 88888.00 2006-12-30 23:35:28.907 364 18184.32 85.63 52697.14 88888.00 2006-12-30 23:35:29.407 364 18184.32 85.62 52697.20 88888.00 2006-12-30 23:35:29.907 364 18184.27 85.55 52697.24 88888.00 2006-12-30 23:35:30.407 364 18184.34 85.52 52697.10 88888.00 2006-12-30 23:35:30.907 364 18184.35 85.57 52697.14 88888.00 2006-12-30 23:35:31.407 364 18184.27 85.54 52697.09 88888.00 2006-12-30 23:35:31.907 364 18184.24 85.45 52697.07 88888.00 2006-12-30 23:35:32.407 364 18184.26 85.53 52697.05 88888.00 2006-12-30 23:35:32.907 364 18184.24 85.42 52697.10 88888.00 2006-12-30 23:35:33.407 364 18184.21 85.50 52697.15 88888.00 2006-12-30 23:35:33.907 364 18184.26 85.45 52697.17 88888.00 2006-12-30 23:35:34.407 364 18184.26 85.36 52697.12 88888.00 2006-12-30 23:35:34.907 364 18184.31 85.42 52696.86 88888.00 2006-12-30 23:35:35.407 364 18184.21 85.45 52696.80 88888.00 2006-12-30 23:35:35.907 364 18184.12 85.52 52696.90 88888.00 2006-12-30 23:35:36.407 364 18184.06 85.49 52697.05 88888.00 2006-12-30 23:35:36.907 364 18184.16 85.48 52696.97 88888.00 2006-12-30 23:35:37.407 364 18184.21 85.46 52696.98 88888.00 2006-12-30 23:35:37.907 364 18184.13 85.58 52696.85 88888.00 2006-12-30 23:35:38.407 364 18184.07 85.61 52696.89 88888.00 2006-12-30 23:35:38.907 364 18184.16 85.56 52696.93 88888.00 2006-12-30 23:35:39.407 364 18184.15 85.55 52696.93 88888.00 2006-12-30 23:35:39.907 364 18184.10 85.57 52696.80 88888.00 2006-12-30 23:35:40.407 364 18184.06 85.51 52696.78 88888.00 2006-12-30 23:35:40.907 364 18184.02 85.61 52696.79 88888.00 2006-12-30 23:35:41.407 364 18184.03 85.25 52696.81 88888.00 2006-12-30 23:35:41.907 364 18184.02 85.25 52696.87 88888.00 2006-12-30 23:35:42.407 364 18184.14 85.42 52696.85 88888.00 2006-12-30 23:35:42.907 364 18184.06 85.72 52696.87 88888.00 2006-12-30 23:35:43.407 364 18184.07 85.84 52696.86 88888.00 2006-12-30 23:35:43.907 364 18184.07 85.83 52696.85 88888.00 2006-12-30 23:35:44.407 364 18184.09 85.75 52696.76 88888.00 2006-12-30 23:35:44.907 364 18184.03 85.70 52696.66 88888.00 2006-12-30 23:35:45.407 364 18184.02 85.67 52696.72 88888.00 2006-12-30 23:35:45.907 364 18183.96 85.68 52696.66 88888.00 2006-12-30 23:35:46.407 364 18184.02 85.76 52696.64 88888.00 2006-12-30 23:35:46.907 364 18183.96 85.64 52696.69 88888.00 2006-12-30 23:35:47.407 364 18183.92 85.61 52696.76 88888.00 2006-12-30 23:35:47.907 364 18183.90 85.62 52696.85 88888.00 2006-12-30 23:35:48.407 364 18184.00 85.76 52696.90 88888.00 2006-12-30 23:35:48.907 364 18184.13 85.78 52696.92 88888.00 2006-12-30 23:35:49.407 364 18184.09 85.87 52697.02 88888.00 2006-12-30 23:35:49.907 364 18184.09 85.68 52697.07 88888.00 2006-12-30 23:35:50.407 364 18184.12 85.48 52696.96 88888.00 2006-12-30 23:35:50.907 364 18184.00 85.49 52696.93 88888.00 2006-12-30 23:35:51.407 364 18183.90 85.57 52696.87 88888.00 2006-12-30 23:35:51.907 364 18183.92 85.71 52696.85 88888.00 2006-12-30 23:35:52.407 364 18184.00 85.43 52696.92 88888.00 2006-12-30 23:35:52.907 364 18184.02 85.41 52696.97 88888.00 2006-12-30 23:35:53.407 364 18184.10 85.36 52697.15 88888.00 2006-12-30 23:35:53.907 364 18184.02 85.40 52697.24 88888.00 2006-12-30 23:35:54.407 364 18184.01 85.53 52697.27 88888.00 2006-12-30 23:35:54.907 364 18184.03 85.59 52697.18 88888.00 2006-12-30 23:35:55.407 364 18183.98 85.51 52697.17 88888.00 2006-12-30 23:35:55.907 364 18183.94 85.63 52697.04 88888.00 2006-12-30 23:35:56.407 364 18184.00 85.63 52696.93 88888.00 2006-12-30 23:35:56.907 364 18184.17 85.47 52696.97 88888.00 2006-12-30 23:35:57.407 364 18184.10 85.61 52696.92 88888.00 2006-12-30 23:35:57.907 364 18184.02 85.57 52696.92 88888.00 2006-12-30 23:35:58.407 364 18184.18 85.49 52696.90 88888.00 2006-12-30 23:35:58.907 364 18184.13 85.59 52697.01 88888.00 2006-12-30 23:35:59.407 364 18184.12 85.55 52697.02 88888.00 2006-12-30 23:35:59.907 364 18184.03 85.61 52696.92 88888.00 2006-12-30 23:36:00.407 364 18183.99 85.54 52696.78 88888.00 2006-12-30 23:36:00.907 364 18183.89 85.49 52696.87 88888.00 2006-12-30 23:36:01.407 364 18183.93 85.41 52696.89 88888.00 2006-12-30 23:36:01.907 364 18183.99 85.61 52696.95 88888.00 2006-12-30 23:36:02.407 364 18183.93 85.70 52697.08 88888.00 2006-12-30 23:36:02.907 364 18183.90 85.49 52697.12 88888.00 2006-12-30 23:36:03.407 364 18183.94 85.34 52697.01 88888.00 2006-12-30 23:36:03.907 364 18184.09 85.30 52696.95 88888.00 2006-12-30 23:36:04.407 364 18184.13 85.45 52696.98 88888.00 2006-12-30 23:36:04.907 364 18184.10 85.54 52696.93 88888.00 2006-12-30 23:36:05.407 364 18184.11 85.48 52696.97 88888.00 2006-12-30 23:36:05.907 364 18184.13 85.68 52697.02 88888.00 2006-12-30 23:36:06.407 364 18184.03 85.54 52696.98 88888.00 2006-12-30 23:36:06.907 364 18184.12 85.52 52696.95 88888.00 2006-12-30 23:36:07.407 364 18184.13 85.63 52696.95 88888.00 2006-12-30 23:36:07.907 364 18184.10 85.55 52697.01 88888.00 2006-12-30 23:36:08.407 364 18184.09 85.57 52697.06 88888.00 2006-12-30 23:36:08.907 364 18184.07 85.63 52697.02 88888.00 2006-12-30 23:36:09.407 364 18184.03 85.58 52697.02 88888.00 2006-12-30 23:36:09.907 364 18184.01 85.48 52697.03 88888.00 2006-12-30 23:36:10.407 364 18183.99 85.51 52697.10 88888.00 2006-12-30 23:36:10.907 364 18183.92 85.46 52697.01 88888.00 2006-12-30 23:36:11.407 364 18184.03 85.43 52696.84 88888.00 2006-12-30 23:36:11.907 364 18184.02 85.41 52696.84 88888.00 2006-12-30 23:36:12.407 364 18184.03 85.33 52696.91 88888.00 2006-12-30 23:36:12.907 364 18183.93 85.39 52697.01 88888.00 2006-12-30 23:36:13.407 364 18183.95 85.52 52696.98 88888.00 2006-12-30 23:36:13.907 364 18184.05 85.47 52696.97 88888.00 2006-12-30 23:36:14.407 364 18184.06 85.54 52697.13 88888.00 2006-12-30 23:36:14.907 364 18184.05 85.47 52697.08 88888.00 2006-12-30 23:36:15.407 364 18183.98 85.47 52697.05 88888.00 2006-12-30 23:36:15.907 364 18183.96 85.54 52696.97 88888.00 2006-12-30 23:36:16.407 364 18183.92 85.63 52696.91 88888.00 2006-12-30 23:36:16.907 364 18184.02 85.63 52696.90 88888.00 2006-12-30 23:36:17.407 364 18184.01 85.53 52696.94 88888.00 2006-12-30 23:36:17.907 364 18184.00 85.56 52696.91 88888.00 2006-12-30 23:36:18.407 364 18183.95 85.56 52697.03 88888.00 2006-12-30 23:36:18.907 364 18183.99 85.59 52696.98 88888.00 2006-12-30 23:36:19.407 364 18184.12 85.58 52696.87 88888.00 2006-12-30 23:36:19.907 364 18183.95 85.44 52696.90 88888.00 2006-12-30 23:36:20.407 364 18184.03 85.36 52696.92 88888.00 2006-12-30 23:36:20.907 364 18184.09 85.23 52696.96 88888.00 2006-12-30 23:36:21.407 364 18184.02 85.21 52696.84 88888.00 2006-12-30 23:36:21.907 364 18183.95 85.25 52696.76 88888.00 2006-12-30 23:36:22.407 364 18183.93 85.30 52696.86 88888.00 2006-12-30 23:36:22.907 364 18183.94 85.49 52696.93 88888.00 2006-12-30 23:36:23.407 364 18184.03 85.54 52697.06 88888.00 2006-12-30 23:36:23.907 364 18184.09 85.58 52697.06 88888.00 2006-12-30 23:36:24.407 364 18184.18 85.55 52697.03 88888.00 2006-12-30 23:36:24.907 364 18184.14 85.65 52696.96 88888.00 2006-12-30 23:36:25.407 364 18184.07 85.54 52697.05 88888.00 2006-12-30 23:36:25.907 364 18184.03 85.50 52697.14 88888.00 2006-12-30 23:36:26.407 364 18184.03 85.44 52697.13 88888.00 2006-12-30 23:36:26.907 364 18183.92 85.49 52697.08 88888.00 2006-12-30 23:36:27.407 364 18183.96 85.34 52696.99 88888.00 2006-12-30 23:36:27.907 364 18184.04 85.14 52697.02 88888.00 2006-12-30 23:36:28.407 364 18184.05 85.14 52696.97 88888.00 2006-12-30 23:36:28.907 364 18184.01 85.15 52696.91 88888.00 2006-12-30 23:36:29.407 364 18184.02 85.09 52696.92 88888.00 2006-12-30 23:36:29.907 364 18184.10 85.34 52696.94 88888.00 2006-12-30 23:36:30.407 364 18184.03 85.59 52696.86 88888.00 2006-12-30 23:36:30.907 364 18183.98 85.65 52696.84 88888.00 2006-12-30 23:36:31.407 364 18183.90 85.52 52696.86 88888.00 2006-12-30 23:36:31.907 364 18183.94 85.40 52696.89 88888.00 2006-12-30 23:36:32.407 364 18183.98 85.52 52696.92 88888.00 2006-12-30 23:36:32.907 364 18183.99 85.71 52696.94 88888.00 2006-12-30 23:36:33.407 364 18183.90 85.57 52696.91 88888.00 2006-12-30 23:36:33.907 364 18183.93 85.51 52696.87 88888.00 2006-12-30 23:36:34.407 364 18184.03 85.53 52696.85 88888.00 2006-12-30 23:36:34.907 364 18183.98 85.57 52696.76 88888.00 2006-12-30 23:36:35.407 364 18183.95 85.44 52696.74 88888.00 2006-12-30 23:36:35.907 364 18183.96 85.36 52696.70 88888.00 2006-12-30 23:36:36.407 364 18183.99 85.38 52696.64 88888.00 2006-12-30 23:36:36.907 364 18183.95 85.45 52696.56 88888.00 2006-12-30 23:36:37.407 364 18183.94 85.46 52696.57 88888.00 2006-12-30 23:36:37.907 364 18184.07 85.41 52696.73 88888.00 2006-12-30 23:36:38.407 364 18184.00 85.37 52696.87 88888.00 2006-12-30 23:36:38.907 364 18183.92 85.54 52697.10 88888.00 2006-12-30 23:36:39.407 364 18183.92 85.39 52697.06 88888.00 2006-12-30 23:36:39.907 364 18183.98 85.28 52696.87 88888.00 2006-12-30 23:36:40.407 364 18183.98 85.33 52696.83 88888.00 2006-12-30 23:36:40.907 364 18183.94 85.64 52696.80 88888.00 2006-12-30 23:36:41.407 364 18183.92 85.52 52696.76 88888.00 2006-12-30 23:36:41.907 364 18183.98 85.35 52696.73 88888.00 2006-12-30 23:36:42.407 364 18184.01 85.42 52696.86 88888.00 2006-12-30 23:36:42.907 364 18184.00 85.44 52696.96 88888.00 2006-12-30 23:36:43.407 364 18184.02 85.21 52696.93 88888.00 2006-12-30 23:36:43.907 364 18184.03 85.30 52696.92 88888.00 2006-12-30 23:36:44.407 364 18184.15 85.37 52696.90 88888.00 2006-12-30 23:36:44.907 364 18184.18 85.37 52697.04 88888.00 2006-12-30 23:36:45.407 364 18184.16 85.46 52697.05 88888.00 2006-12-30 23:36:45.907 364 18184.05 85.42 52696.98 88888.00 2006-12-30 23:36:46.407 364 18184.07 85.48 52696.86 88888.00 2006-12-30 23:36:46.907 364 18184.11 85.57 52696.78 88888.00 2006-12-30 23:36:47.407 364 18184.18 85.59 52696.81 88888.00 2006-12-30 23:36:47.907 364 18184.15 85.75 52696.93 88888.00 2006-12-30 23:36:48.407 364 18184.12 85.80 52696.89 88888.00 2006-12-30 23:36:48.907 364 18184.15 85.65 52696.87 88888.00 2006-12-30 23:36:49.407 364 18184.06 85.53 52696.75 88888.00 2006-12-30 23:36:49.907 364 18184.00 85.46 52696.85 88888.00 2006-12-30 23:36:50.407 364 18184.13 85.59 52696.87 88888.00 2006-12-30 23:36:50.907 364 18184.20 85.53 52696.90 88888.00 2006-12-30 23:36:51.407 364 18184.10 85.54 52696.93 88888.00 2006-12-30 23:36:51.907 364 18184.10 85.66 52696.92 88888.00 2006-12-30 23:36:52.407 364 18184.10 85.56 52696.98 88888.00 2006-12-30 23:36:52.907 364 18184.17 85.52 52696.98 88888.00 2006-12-30 23:36:53.407 364 18184.18 85.50 52697.05 88888.00 2006-12-30 23:36:53.907 364 18184.16 85.42 52697.04 88888.00 2006-12-30 23:36:54.407 364 18184.15 85.37 52696.98 88888.00 2006-12-30 23:36:54.907 364 18184.11 85.43 52696.86 88888.00 2006-12-30 23:36:55.407 364 18184.18 85.35 52696.70 88888.00 2006-12-30 23:36:55.907 364 18184.16 85.11 52696.62 88888.00 2006-12-30 23:36:56.407 364 18184.11 85.21 52696.61 88888.00 2006-12-30 23:36:56.907 364 18184.02 85.22 52696.63 88888.00 2006-12-30 23:36:57.407 364 18184.18 85.26 52696.67 88888.00 2006-12-30 23:36:57.907 364 18184.17 85.46 52696.82 88888.00 2006-12-30 23:36:58.407 364 18184.07 85.67 52696.69 88888.00 2006-12-30 23:36:58.907 364 18184.11 85.79 52696.76 88888.00 2006-12-30 23:36:59.407 364 18184.18 85.82 52696.74 88888.00 2006-12-30 23:36:59.907 364 18184.24 85.85 52696.76 88888.00 2006-12-30 23:37:00.407 364 18184.22 85.62 52696.79 88888.00 2006-12-30 23:37:00.907 364 18184.10 85.55 52696.63 88888.00 2006-12-30 23:37:01.407 364 18184.01 85.56 52696.60 88888.00 2006-12-30 23:37:01.907 364 18184.09 85.55 52696.68 88888.00 2006-12-30 23:37:02.407 364 18184.10 85.57 52696.74 88888.00 2006-12-30 23:37:02.907 364 18184.20 85.50 52696.82 88888.00 2006-12-30 23:37:03.407 364 18184.26 85.56 52696.84 88888.00 2006-12-30 23:37:03.907 364 18184.22 85.64 52696.92 88888.00 2006-12-30 23:37:04.407 364 18184.09 85.53 52697.06 88888.00 2006-12-30 23:37:04.907 364 18184.07 85.51 52697.10 88888.00 2006-12-30 23:37:05.407 364 18184.24 85.62 52697.01 88888.00 2006-12-30 23:37:05.907 364 18184.21 85.52 52696.95 88888.00 2006-12-30 23:37:06.407 364 18184.16 85.33 52696.90 88888.00 2006-12-30 23:37:06.907 364 18184.18 85.28 52696.93 88888.00 2006-12-30 23:37:07.407 364 18184.26 85.22 52696.85 88888.00 2006-12-30 23:37:07.907 364 18184.18 85.21 52696.84 88888.00 2006-12-30 23:37:08.407 364 18184.11 85.13 52696.86 88888.00 2006-12-30 23:37:08.907 364 18184.21 85.20 52696.87 88888.00 2006-12-30 23:37:09.407 364 18184.25 85.20 52696.82 88888.00 2006-12-30 23:37:09.907 364 18184.27 85.33 52696.81 88888.00 2006-12-30 23:37:10.407 364 18184.20 85.37 52696.83 88888.00 2006-12-30 23:37:10.907 364 18184.06 85.42 52696.70 88888.00 2006-12-30 23:37:11.407 364 18184.01 85.54 52696.78 88888.00 2006-12-30 23:37:11.907 364 18184.14 85.47 52696.86 88888.00 2006-12-30 23:37:12.407 364 18184.18 85.31 52696.86 88888.00 2006-12-30 23:37:12.907 364 18184.21 85.37 52696.87 88888.00 2006-12-30 23:37:13.407 364 18184.21 85.34 52696.89 88888.00 2006-12-30 23:37:13.907 364 18184.15 85.26 52696.92 88888.00 2006-12-30 23:37:14.407 364 18184.16 85.46 52696.92 88888.00 2006-12-30 23:37:14.907 364 18184.16 85.46 52696.83 88888.00 2006-12-30 23:37:15.407 364 18184.16 85.32 52696.85 88888.00 2006-12-30 23:37:15.907 364 18184.14 85.42 52696.79 88888.00 2006-12-30 23:37:16.407 364 18184.17 85.40 52696.82 88888.00 2006-12-30 23:37:16.907 364 18184.18 85.50 52696.94 88888.00 2006-12-30 23:37:17.407 364 18184.20 85.61 52696.97 88888.00 2006-12-30 23:37:17.907 364 18184.18 85.68 52696.94 88888.00 2006-12-30 23:37:18.407 364 18184.09 85.70 52696.99 88888.00 2006-12-30 23:37:18.907 364 18184.16 85.79 52697.01 88888.00 2006-12-30 23:37:19.407 364 18184.24 85.74 52697.05 88888.00 2006-12-30 23:37:19.907 364 18184.20 85.70 52697.05 88888.00 2006-12-30 23:37:20.407 364 18184.24 85.67 52696.99 88888.00 2006-12-30 23:37:20.907 364 18184.20 85.65 52696.98 88888.00 2006-12-30 23:37:21.407 364 18184.16 85.53 52696.95 88888.00 2006-12-30 23:37:21.907 364 18184.25 85.63 52696.92 88888.00 2006-12-30 23:37:22.407 364 18184.26 85.65 52696.90 88888.00 2006-12-30 23:37:22.907 364 18184.35 85.68 52696.95 88888.00 2006-12-30 23:37:23.407 364 18184.42 85.69 52696.90 88888.00 2006-12-30 23:37:23.907 364 18184.42 85.65 52696.82 88888.00 2006-12-30 23:37:24.407 364 18184.43 85.56 52696.90 88888.00 2006-12-30 23:37:24.907 364 18184.32 85.56 52696.89 88888.00 2006-12-30 23:37:25.407 364 18184.36 85.41 52696.92 88888.00 2006-12-30 23:37:25.907 364 18184.46 85.33 52696.89 88888.00 2006-12-30 23:37:26.407 364 18184.45 85.31 52696.96 88888.00 2006-12-30 23:37:26.907 364 18184.43 85.23 52696.99 88888.00 2006-12-30 23:37:27.407 364 18184.42 85.18 52697.06 88888.00 2006-12-30 23:37:27.907 364 18184.38 85.19 52697.05 88888.00 2006-12-30 23:37:28.407 364 18184.35 85.16 52697.03 88888.00 2006-12-30 23:37:28.907 364 18184.54 85.23 52697.02 88888.00 2006-12-30 23:37:29.407 364 18184.39 85.41 52697.01 88888.00 2006-12-30 23:37:29.907 364 18184.36 85.38 52697.01 88888.00 2006-12-30 23:37:30.407 364 18184.38 85.46 52697.05 88888.00 2006-12-30 23:37:30.907 364 18184.43 85.55 52696.96 88888.00 2006-12-30 23:37:31.407 364 18184.60 85.55 52696.96 88888.00 2006-12-30 23:37:31.907 364 18184.52 85.58 52697.05 88888.00 2006-12-30 23:37:32.407 364 18184.49 85.57 52696.91 88888.00 2006-12-30 23:37:32.907 364 18184.53 85.54 52696.81 88888.00 2006-12-30 23:37:33.407 364 18184.55 85.44 52696.85 88888.00 2006-12-30 23:37:33.907 364 18184.55 85.50 52696.83 88888.00 2006-12-30 23:37:34.407 364 18184.52 85.55 52696.79 88888.00 2006-12-30 23:37:34.907 364 18184.49 85.62 52696.73 88888.00 2006-12-30 23:37:35.407 364 18184.45 85.57 52696.66 88888.00 2006-12-30 23:37:35.907 364 18184.40 85.56 52696.69 88888.00 2006-12-30 23:37:36.407 364 18184.39 85.59 52696.86 88888.00 2006-12-30 23:37:36.907 364 18184.40 85.54 52696.81 88888.00 2006-12-30 23:37:37.407 364 18184.43 85.43 52696.73 88888.00 2006-12-30 23:37:37.907 364 18184.49 85.48 52696.67 88888.00 2006-12-30 23:37:38.407 364 18184.47 85.51 52696.70 88888.00 2006-12-30 23:37:38.907 364 18184.43 85.45 52696.69 88888.00 2006-12-30 23:37:39.407 364 18184.29 85.45 52696.70 88888.00 2006-12-30 23:37:39.907 364 18184.37 85.44 52696.81 88888.00 2006-12-30 23:37:40.407 364 18184.50 85.42 52696.91 88888.00 2006-12-30 23:37:40.907 364 18184.55 85.43 52696.92 88888.00 2006-12-30 23:37:41.407 364 18184.68 85.48 52696.91 88888.00 2006-12-30 23:37:41.907 364 18184.77 85.52 52696.95 88888.00 2006-12-30 23:37:42.407 364 18184.63 85.49 52697.06 88888.00 2006-12-30 23:37:42.907 364 18184.55 85.45 52697.09 88888.00 2006-12-30 23:37:43.407 364 18184.69 85.41 52696.98 88888.00 2006-12-30 23:37:43.907 364 18184.72 85.50 52696.80 88888.00 2006-12-30 23:37:44.407 364 18184.70 85.48 52696.86 88888.00 2006-12-30 23:37:44.907 364 18184.60 85.47 52696.82 88888.00 2006-12-30 23:37:45.407 364 18184.47 85.53 52696.85 88888.00 2006-12-30 23:37:45.907 364 18184.53 85.50 52696.86 88888.00 2006-12-30 23:37:46.407 364 18184.54 85.53 52696.86 88888.00 2006-12-30 23:37:46.907 364 18184.55 85.49 52696.94 88888.00 2006-12-30 23:37:47.407 364 18184.49 85.49 52697.03 88888.00 2006-12-30 23:37:47.907 364 18184.54 85.50 52697.03 88888.00 2006-12-30 23:37:48.407 364 18184.68 85.54 52697.05 88888.00 2006-12-30 23:37:48.907 364 18184.63 85.51 52697.07 88888.00 2006-12-30 23:37:49.407 364 18184.64 85.51 52697.10 88888.00 2006-12-30 23:37:49.907 364 18184.66 85.59 52697.01 88888.00 2006-12-30 23:37:50.407 364 18184.71 85.59 52697.01 88888.00 2006-12-30 23:37:50.907 364 18184.67 85.54 52697.02 88888.00 2006-12-30 23:37:51.407 364 18184.59 85.57 52697.08 88888.00 2006-12-30 23:37:51.907 364 18184.63 85.64 52697.16 88888.00 2006-12-30 23:37:52.407 364 18184.74 85.63 52697.22 88888.00 2006-12-30 23:37:52.907 364 18184.79 85.57 52697.07 88888.00 2006-12-30 23:37:53.407 364 18184.61 85.58 52696.91 88888.00 2006-12-30 23:37:53.907 364 18184.58 85.57 52697.06 88888.00 2006-12-30 23:37:54.407 364 18184.55 85.53 52697.16 88888.00 2006-12-30 23:37:54.907 364 18184.68 85.53 52697.03 88888.00 2006-12-30 23:37:55.407 364 18184.70 85.56 52696.86 88888.00 2006-12-30 23:37:55.907 364 18184.74 85.48 52696.95 88888.00 2006-12-30 23:37:56.407 364 18184.78 85.48 52696.98 88888.00 2006-12-30 23:37:56.907 364 18184.72 85.43 52697.03 88888.00 2006-12-30 23:37:57.407 364 18184.66 85.45 52697.09 88888.00 2006-12-30 23:37:57.907 364 18184.65 85.49 52697.03 88888.00 2006-12-30 23:37:58.407 364 18184.65 85.48 52696.95 88888.00 2006-12-30 23:37:58.907 364 18184.77 85.45 52696.93 88888.00 2006-12-30 23:37:59.407 364 18184.68 85.43 52696.96 88888.00 2006-12-30 23:37:59.907 364 18184.70 85.52 52696.92 88888.00 2006-12-30 23:38:00.407 364 18184.72 85.54 52696.92 88888.00 2006-12-30 23:38:00.907 364 18184.75 85.50 52696.84 88888.00 2006-12-30 23:38:01.407 364 18184.65 85.51 52696.89 88888.00 2006-12-30 23:38:01.907 364 18184.65 85.56 52696.99 88888.00 2006-12-30 23:38:02.407 364 18184.71 85.47 52696.98 88888.00 2006-12-30 23:38:02.907 364 18184.74 85.50 52697.02 88888.00 2006-12-30 23:38:03.407 364 18184.68 85.42 52697.04 88888.00 2006-12-30 23:38:03.907 364 18184.68 85.38 52696.95 88888.00 2006-12-30 23:38:04.407 364 18184.61 85.29 52697.01 88888.00 2006-12-30 23:38:04.907 364 18184.63 85.22 52697.09 88888.00 2006-12-30 23:38:05.407 364 18184.68 85.22 52697.08 88888.00 2006-12-30 23:38:05.907 364 18184.72 85.18 52697.17 88888.00 2006-12-30 23:38:06.407 364 18184.77 85.23 52697.18 88888.00 2006-12-30 23:38:06.907 364 18184.69 85.26 52697.10 88888.00 2006-12-30 23:38:07.407 364 18184.72 85.24 52697.15 88888.00 2006-12-30 23:38:07.907 364 18184.81 85.24 52697.13 88888.00 2006-12-30 23:38:08.407 364 18184.76 85.30 52697.09 88888.00 2006-12-30 23:38:08.907 364 18184.83 85.30 52697.04 88888.00 2006-12-30 23:38:09.407 364 18184.77 85.31 52697.03 88888.00 2006-12-30 23:38:09.907 364 18184.78 85.36 52697.02 88888.00 2006-12-30 23:38:10.407 364 18184.66 85.32 52697.09 88888.00 2006-12-30 23:38:10.907 364 18184.59 85.26 52697.05 88888.00 2006-12-30 23:38:11.407 364 18184.61 85.24 52697.01 88888.00 2006-12-30 23:38:11.907 364 18184.64 85.40 52696.97 88888.00 2006-12-30 23:38:12.407 364 18184.77 85.44 52696.99 88888.00 2006-12-30 23:38:12.907 364 18184.71 85.34 52696.92 88888.00 2006-12-30 23:38:13.407 364 18184.70 85.30 52696.86 88888.00 2006-12-30 23:38:13.907 364 18184.66 85.28 52696.81 88888.00 2006-12-30 23:38:14.407 364 18184.63 85.17 52696.92 88888.00 2006-12-30 23:38:14.907 364 18184.60 85.18 52696.97 88888.00 2006-12-30 23:38:15.407 364 18184.64 85.19 52696.89 88888.00 2006-12-30 23:38:15.907 364 18184.56 85.19 52696.89 88888.00 2006-12-30 23:38:16.407 364 18184.64 85.23 52696.99 88888.00 2006-12-30 23:38:16.907 364 18184.67 85.28 52696.98 88888.00 2006-12-30 23:38:17.407 364 18184.56 85.23 52697.06 88888.00 2006-12-30 23:38:17.907 364 18184.48 85.19 52697.05 88888.00 2006-12-30 23:38:18.407 364 18184.34 85.19 52697.01 88888.00 2006-12-30 23:38:18.907 364 18184.44 85.21 52696.97 88888.00 2006-12-30 23:38:19.407 364 18184.47 85.20 52697.03 88888.00 2006-12-30 23:38:19.907 364 18184.38 85.10 52697.01 88888.00 2006-12-30 23:38:20.407 364 18184.29 85.09 52697.08 88888.00 2006-12-30 23:38:20.907 364 18184.27 85.02 52697.04 88888.00 2006-12-30 23:38:21.407 364 18184.39 84.88 52696.98 88888.00 2006-12-30 23:38:21.907 364 18184.38 84.80 52697.01 88888.00 2006-12-30 23:38:22.407 364 18184.35 84.80 52697.02 88888.00 2006-12-30 23:38:22.907 364 18184.34 84.80 52697.07 88888.00 2006-12-30 23:38:23.407 364 18184.31 84.89 52697.07 88888.00 2006-12-30 23:38:23.907 364 18184.34 84.97 52697.04 88888.00 2006-12-30 23:38:24.407 364 18184.42 84.97 52696.94 88888.00 2006-12-30 23:38:24.907 364 18184.36 84.94 52696.96 88888.00 2006-12-30 23:38:25.407 364 18184.36 84.89 52697.01 88888.00 2006-12-30 23:38:25.907 364 18184.39 84.89 52696.95 88888.00 2006-12-30 23:38:26.407 364 18184.34 84.96 52696.85 88888.00 2006-12-30 23:38:26.907 364 18184.35 84.98 52696.94 88888.00 2006-12-30 23:38:27.407 364 18184.32 84.95 52696.87 88888.00 2006-12-30 23:38:27.907 364 18184.36 84.90 52696.96 88888.00 2006-12-30 23:38:28.407 364 18184.40 84.89 52697.04 88888.00 2006-12-30 23:38:28.907 364 18184.49 84.88 52697.06 88888.00 2006-12-30 23:38:29.407 364 18184.56 84.97 52697.06 88888.00 2006-12-30 23:38:29.907 364 18184.59 85.01 52697.07 88888.00 2006-12-30 23:38:30.407 364 18184.46 85.00 52697.10 88888.00 2006-12-30 23:38:30.907 364 18184.45 84.98 52697.07 88888.00 2006-12-30 23:38:31.407 364 18184.48 84.99 52697.09 88888.00 2006-12-30 23:38:31.907 364 18184.50 84.99 52696.97 88888.00 2006-12-30 23:38:32.407 364 18184.44 84.95 52696.92 88888.00 2006-12-30 23:38:32.907 364 18184.56 84.91 52696.94 88888.00 2006-12-30 23:38:33.407 364 18184.71 84.98 52696.91 88888.00 2006-12-30 23:38:33.907 364 18184.56 85.01 52697.05 88888.00 2006-12-30 23:38:34.407 364 18184.66 85.13 52697.15 88888.00 2006-12-30 23:38:34.907 364 18184.71 85.06 52697.14 88888.00 2006-12-30 23:38:35.407 364 18184.74 85.18 52697.18 88888.00 2006-12-30 23:38:35.907 364 18184.87 85.12 52697.06 88888.00 2006-12-30 23:38:36.407 364 18184.88 85.11 52696.94 88888.00 2006-12-30 23:38:36.907 364 18184.80 85.07 52696.98 88888.00 2006-12-30 23:38:37.407 364 18184.81 85.05 52696.94 88888.00 2006-12-30 23:38:37.907 364 18184.85 85.06 52696.98 88888.00 2006-12-30 23:38:38.407 364 18184.99 84.97 52696.92 88888.00 2006-12-30 23:38:38.907 364 18184.97 84.98 52696.80 88888.00 2006-12-30 23:38:39.407 364 18184.97 84.99 52696.79 88888.00 2006-12-30 23:38:39.907 364 18184.90 85.08 52696.86 88888.00 2006-12-30 23:38:40.407 364 18184.97 85.08 52696.89 88888.00 2006-12-30 23:38:40.907 364 18184.98 85.03 52696.83 88888.00 2006-12-30 23:38:41.404 364 18184.97 84.96 52696.62 88888.00 2006-12-30 23:38:41.904 364 18184.94 84.83 52696.72 88888.00 2006-12-30 23:38:42.404 364 18184.86 84.72 52696.72 88888.00 2006-12-30 23:38:42.904 364 18184.82 84.68 52696.78 88888.00 2006-12-30 23:38:43.404 364 18184.88 84.68 52696.78 88888.00 2006-12-30 23:38:43.904 364 18184.96 84.63 52696.82 88888.00 2006-12-30 23:38:44.404 364 18184.94 84.53 52696.93 88888.00 2006-12-30 23:38:44.904 364 18184.94 84.55 52696.81 88888.00 2006-12-30 23:38:45.404 364 18184.86 84.42 52696.79 88888.00 2006-12-30 23:38:45.904 364 18184.67 84.36 52696.80 88888.00 2006-12-30 23:38:46.404 364 18184.69 84.47 52696.78 88888.00 2006-12-30 23:38:46.904 364 18184.81 84.61 52696.63 88888.00 2006-12-30 23:38:47.404 364 18184.80 84.55 52696.51 88888.00 2006-12-30 23:38:47.904 364 18184.75 84.54 52696.63 88888.00 2006-12-30 23:38:48.404 364 18184.69 84.57 52696.75 88888.00 2006-12-30 23:38:48.904 364 18184.68 84.56 52696.73 88888.00 2006-12-30 23:38:49.404 364 18184.67 84.53 52696.74 88888.00 2006-12-30 23:38:49.904 364 18184.71 84.53 52696.74 88888.00 2006-12-30 23:38:50.404 364 18184.76 84.53 52696.71 88888.00 2006-12-30 23:38:50.904 364 18184.68 84.39 52696.66 88888.00 2006-12-30 23:38:51.404 364 18184.70 84.45 52696.75 88888.00 2006-12-30 23:38:51.904 364 18184.72 84.42 52696.78 88888.00 2006-12-30 23:38:52.404 364 18184.69 84.36 52696.75 88888.00 2006-12-30 23:38:52.904 364 18184.71 84.40 52696.78 88888.00 2006-12-30 23:38:53.404 364 18184.72 84.52 52696.79 88888.00 2006-12-30 23:38:53.904 364 18184.71 84.51 52696.81 88888.00 2006-12-30 23:38:54.404 364 18184.88 84.47 52696.73 88888.00 2006-12-30 23:38:54.904 364 18184.79 84.39 52696.72 88888.00 2006-12-30 23:38:55.404 364 18184.69 84.33 52696.69 88888.00 2006-12-30 23:38:55.904 364 18184.78 84.45 52696.67 88888.00 2006-12-30 23:38:56.404 364 18184.86 84.72 52696.63 88888.00 2006-12-30 23:38:56.904 364 18184.89 84.75 52696.80 88888.00 2006-12-30 23:38:57.404 364 18184.83 84.78 52696.89 88888.00 2006-12-30 23:38:57.904 364 18184.76 84.88 52696.82 88888.00 2006-12-30 23:38:58.404 364 18184.72 84.81 52696.79 88888.00 2006-12-30 23:38:58.904 364 18184.74 84.74 52696.78 88888.00 2006-12-30 23:38:59.404 364 18184.80 84.78 52696.69 88888.00 2006-12-30 23:38:59.904 364 18184.86 84.75 52696.80 88888.00 2006-12-30 23:39:00.404 364 18184.94 84.72 52696.90 88888.00 2006-12-30 23:39:00.904 364 18184.97 84.64 52696.81 88888.00 2006-12-30 23:39:01.404 364 18184.92 84.55 52696.84 88888.00 2006-12-30 23:39:01.904 364 18184.87 84.65 52696.83 88888.00 2006-12-30 23:39:02.404 364 18184.90 84.69 52696.80 88888.00 2006-12-30 23:39:02.904 364 18184.98 84.72 52696.82 88888.00 2006-12-30 23:39:03.404 364 18184.99 84.78 52696.80 88888.00 2006-12-30 23:39:03.904 364 18184.91 84.78 52696.71 88888.00 2006-12-30 23:39:04.404 364 18184.80 84.74 52696.69 88888.00 2006-12-30 23:39:04.904 364 18184.79 84.77 52696.76 88888.00 2006-12-30 23:39:05.404 364 18184.89 84.78 52696.87 88888.00 2006-12-30 23:39:05.904 364 18184.87 84.78 52696.78 88888.00 2006-12-30 23:39:06.404 364 18184.93 84.74 52696.91 88888.00 2006-12-30 23:39:06.904 364 18185.04 84.72 52696.89 88888.00 2006-12-30 23:39:07.404 364 18184.97 84.75 52696.83 88888.00 2006-12-30 23:39:07.904 364 18184.99 84.71 52696.83 88888.00 2006-12-30 23:39:08.404 364 18184.93 84.62 52696.85 88888.00 2006-12-30 23:39:08.904 364 18184.90 84.53 52696.79 88888.00 2006-12-30 23:39:09.404 364 18185.01 84.58 52696.72 88888.00 2006-12-30 23:39:09.904 364 18185.07 84.52 52696.74 88888.00 2006-12-30 23:39:10.404 364 18184.98 84.58 52696.58 88888.00 2006-12-30 23:39:10.904 364 18184.90 84.53 52696.73 88888.00 2006-12-30 23:39:11.404 364 18184.88 84.56 52696.72 88888.00 2006-12-30 23:39:11.904 364 18184.91 84.54 52696.73 88888.00 2006-12-30 23:39:12.404 364 18184.99 84.49 52696.73 88888.00 2006-12-30 23:39:12.904 364 18185.04 84.53 52696.79 88888.00 2006-12-30 23:39:13.404 364 18184.91 84.53 52696.80 88888.00 2006-12-30 23:39:13.904 364 18184.83 84.55 52696.70 88888.00 2006-12-30 23:39:14.404 364 18185.00 84.71 52696.69 88888.00 2006-12-30 23:39:14.904 364 18184.87 84.77 52696.66 88888.00 2006-12-30 23:39:15.404 364 18184.92 84.71 52696.68 88888.00 2006-12-30 23:39:15.904 364 18185.05 84.67 52696.66 88888.00 2006-12-30 23:39:16.404 364 18185.01 84.86 52696.66 88888.00 2006-12-30 23:39:16.904 364 18184.90 84.90 52696.78 88888.00 2006-12-30 23:39:17.404 364 18184.91 84.89 52696.67 88888.00 2006-12-30 23:39:17.904 364 18184.88 84.99 52696.73 88888.00 2006-12-30 23:39:18.404 364 18184.96 85.00 52696.90 88888.00 2006-12-30 23:39:18.904 364 18185.03 85.00 52696.81 88888.00 2006-12-30 23:39:19.404 364 18185.05 84.96 52696.75 88888.00 2006-12-30 23:39:19.904 364 18185.04 85.00 52696.69 88888.00 2006-12-30 23:39:20.404 364 18185.01 84.97 52696.67 88888.00 2006-12-30 23:39:20.904 364 18184.99 84.99 52696.64 88888.00 2006-12-30 23:39:21.404 364 18185.04 85.04 52696.68 88888.00 2006-12-30 23:39:21.904 364 18185.02 84.99 52696.71 88888.00 2006-12-30 23:39:22.404 364 18185.01 84.92 52696.72 88888.00 2006-12-30 23:39:22.904 364 18185.02 84.89 52696.69 88888.00 2006-12-30 23:39:23.404 364 18185.02 85.01 52696.80 88888.00 2006-12-30 23:39:23.904 364 18184.81 85.04 52696.87 88888.00 2006-12-30 23:39:24.404 364 18184.74 85.06 52696.96 88888.00 2006-12-30 23:39:24.904 364 18184.82 85.04 52696.93 88888.00 2006-12-30 23:39:25.404 364 18184.80 85.02 52696.91 88888.00 2006-12-30 23:39:25.904 364 18184.93 84.99 52696.82 88888.00 2006-12-30 23:39:26.404 364 18184.92 84.84 52696.73 88888.00 2006-12-30 23:39:26.904 364 18184.93 84.80 52696.71 88888.00 2006-12-30 23:39:27.404 364 18184.94 84.75 52696.71 88888.00 2006-12-30 23:39:27.904 364 18184.94 84.75 52696.68 88888.00 2006-12-30 23:39:28.404 364 18184.80 84.84 52696.67 88888.00 2006-12-30 23:39:28.904 364 18184.63 84.83 52696.66 88888.00 2006-12-30 23:39:29.404 364 18184.68 84.82 52696.82 88888.00 2006-12-30 23:39:29.904 364 18184.66 84.87 52696.89 88888.00 2006-12-30 23:39:30.404 364 18184.71 84.78 52696.72 88888.00 2006-12-30 23:39:30.904 364 18184.67 84.77 52696.63 88888.00 2006-12-30 23:39:31.404 364 18184.70 84.73 52696.78 88888.00 2006-12-30 23:39:31.904 364 18184.78 84.68 52696.83 88888.00 2006-12-30 23:39:32.404 364 18184.70 84.68 52696.81 88888.00 2006-12-30 23:39:32.904 364 18184.64 84.75 52696.85 88888.00 2006-12-30 23:39:33.404 364 18184.78 84.96 52696.81 88888.00 2006-12-30 23:39:33.904 364 18184.74 85.16 52696.94 88888.00 2006-12-30 23:39:34.404 364 18184.77 85.18 52697.07 88888.00 2006-12-30 23:39:34.904 364 18184.85 84.90 52697.05 88888.00 2006-12-30 23:39:35.404 364 18184.85 84.85 52697.06 88888.00 2006-12-30 23:39:35.904 364 18184.81 84.97 52696.98 88888.00 2006-12-30 23:39:36.404 364 18184.80 85.06 52696.85 88888.00 2006-12-30 23:39:36.904 364 18184.85 85.09 52696.87 88888.00 2006-12-30 23:39:37.404 364 18184.87 85.01 52696.90 88888.00 2006-12-30 23:39:37.904 364 18184.79 85.04 52697.05 88888.00 2006-12-30 23:39:38.404 364 18184.81 85.19 52697.01 88888.00 2006-12-30 23:39:38.904 364 18184.83 85.23 52696.99 88888.00 2006-12-30 23:39:39.404 364 18184.82 85.15 52697.06 88888.00 2006-12-30 23:39:39.904 364 18184.72 85.13 52697.10 88888.00 2006-12-30 23:39:40.404 364 18184.71 85.16 52696.99 88888.00 2006-12-30 23:39:40.904 364 18184.72 85.15 52697.08 88888.00 2006-12-30 23:39:41.404 364 18184.81 85.11 52697.05 88888.00 2006-12-30 23:39:41.904 364 18184.77 85.03 52696.97 88888.00 2006-12-30 23:39:42.404 364 18184.70 85.04 52696.89 88888.00 2006-12-30 23:39:42.904 364 18184.86 85.09 52696.93 88888.00 2006-12-30 23:39:43.404 364 18184.91 85.11 52696.93 88888.00 2006-12-30 23:39:43.904 364 18184.86 85.08 52696.75 88888.00 2006-12-30 23:39:44.404 364 18184.82 85.08 52696.68 88888.00 2006-12-30 23:39:44.904 364 18184.91 85.11 52696.73 88888.00 2006-12-30 23:39:45.404 364 18184.80 85.16 52696.92 88888.00 2006-12-30 23:39:45.904 364 18184.76 85.17 52696.75 88888.00 2006-12-30 23:39:46.404 364 18184.79 85.08 52696.81 88888.00 2006-12-30 23:39:46.904 364 18184.72 85.14 52696.74 88888.00 2006-12-30 23:39:47.404 364 18184.61 85.17 52696.71 88888.00 2006-12-30 23:39:47.904 364 18184.61 85.24 52696.66 88888.00 2006-12-30 23:39:48.404 364 18184.68 85.17 52696.75 88888.00 2006-12-30 23:39:48.904 364 18184.74 85.09 52696.75 88888.00 2006-12-30 23:39:49.404 364 18184.71 85.13 52696.73 88888.00 2006-12-30 23:39:49.904 364 18184.74 85.13 52696.73 88888.00 2006-12-30 23:39:50.404 364 18184.74 85.13 52696.81 88888.00 2006-12-30 23:39:50.904 364 18184.64 85.13 52696.89 88888.00 2006-12-30 23:39:51.404 364 18184.60 85.14 52696.89 88888.00 2006-12-30 23:39:51.904 364 18184.74 85.17 52696.93 88888.00 2006-12-30 23:39:52.404 364 18184.68 85.19 52696.90 88888.00 2006-12-30 23:39:52.904 364 18184.69 85.17 52696.90 88888.00 2006-12-30 23:39:53.404 364 18184.68 85.16 52696.90 88888.00 2006-12-30 23:39:53.904 364 18184.72 85.20 52696.86 88888.00 2006-12-30 23:39:54.404 364 18184.68 85.23 52696.87 88888.00 2006-12-30 23:39:54.904 364 18184.59 85.26 52696.86 88888.00 2006-12-30 23:39:55.404 364 18184.63 85.21 52696.94 88888.00 2006-12-30 23:39:55.904 364 18184.70 85.14 52697.03 88888.00 2006-12-30 23:39:56.404 364 18184.74 85.13 52697.09 88888.00 2006-12-30 23:39:56.904 364 18184.66 85.18 52696.97 88888.00 2006-12-30 23:39:57.404 364 18184.68 85.19 52696.96 88888.00 2006-12-30 23:39:57.904 364 18184.67 85.19 52697.05 88888.00 2006-12-30 23:39:58.404 364 18184.71 85.18 52696.96 88888.00 2006-12-30 23:39:58.904 364 18184.64 85.20 52696.75 88888.00 2006-12-30 23:39:59.404 364 18184.63 85.20 52696.78 88888.00 2006-12-30 23:39:59.904 364 18184.78 85.14 52696.73 88888.00 2006-12-30 23:40:00.404 364 18184.79 85.04 52696.75 88888.00 2006-12-30 23:40:00.904 364 18184.78 85.03 52696.79 88888.00 2006-12-30 23:40:01.404 364 18184.77 85.12 52696.71 88888.00 2006-12-30 23:40:01.904 364 18184.90 85.23 52696.67 88888.00 2006-12-30 23:40:02.404 364 18184.85 85.26 52696.74 88888.00 2006-12-30 23:40:02.904 364 18184.81 85.32 52696.97 88888.00 2006-12-30 23:40:03.404 364 18184.88 85.31 52696.95 88888.00 2006-12-30 23:40:03.904 364 18184.88 85.30 52697.08 88888.00 2006-12-30 23:40:04.404 364 18184.85 85.30 52697.09 88888.00 2006-12-30 23:40:04.904 364 18184.89 85.31 52697.02 88888.00 2006-12-30 23:40:05.404 364 18184.87 85.36 52696.87 88888.00 2006-12-30 23:40:05.904 364 18184.72 85.36 52696.85 88888.00 2006-12-30 23:40:06.404 364 18184.80 85.32 52696.76 88888.00 2006-12-30 23:40:06.904 364 18184.69 85.30 52696.86 88888.00 2006-12-30 23:40:07.404 364 18184.70 85.32 52696.84 88888.00 2006-12-30 23:40:07.904 364 18184.64 85.30 52696.64 88888.00 2006-12-30 23:40:08.404 364 18184.63 85.32 52696.73 88888.00 2006-12-30 23:40:08.904 364 18184.55 85.34 52696.89 88888.00 2006-12-30 23:40:09.404 364 18184.63 85.44 52696.90 88888.00 2006-12-30 23:40:09.904 364 18184.66 85.44 52696.90 88888.00 2006-12-30 23:40:10.404 364 18184.59 85.38 52696.86 88888.00 2006-12-30 23:40:10.904 364 18184.63 85.38 52697.01 88888.00 2006-12-30 23:40:11.404 364 18184.66 85.33 52697.03 88888.00 2006-12-30 23:40:11.904 364 18184.58 85.21 52697.01 88888.00 2006-12-30 23:40:12.404 364 18184.55 85.23 52696.98 88888.00 2006-12-30 23:40:12.904 364 18184.63 85.33 52697.01 88888.00 2006-12-30 23:40:13.404 364 18184.71 85.36 52696.85 88888.00 2006-12-30 23:40:13.904 364 18184.74 85.28 52696.87 88888.00 2006-12-30 23:40:14.404 364 18184.69 85.22 52696.89 88888.00 2006-12-30 23:40:14.904 364 18184.55 85.29 52696.83 88888.00 2006-12-30 23:40:15.404 364 18184.55 85.26 52696.72 88888.00 2006-12-30 23:40:15.904 364 18184.58 85.31 52696.79 88888.00 2006-12-30 23:40:16.404 364 18184.44 85.33 52696.79 88888.00 2006-12-30 23:40:16.904 364 18184.52 85.37 52696.75 88888.00 2006-12-30 23:40:17.404 364 18184.47 85.35 52696.75 88888.00 2006-12-30 23:40:17.904 364 18184.39 85.34 52696.92 88888.00 2006-12-30 23:40:18.404 364 18184.43 85.39 52696.98 88888.00 2006-12-30 23:40:18.904 364 18184.52 85.41 52696.95 88888.00 2006-12-30 23:40:19.404 364 18184.53 85.46 52696.76 88888.00 2006-12-30 23:40:19.904 364 18184.44 85.40 52696.83 88888.00 2006-12-30 23:40:20.404 364 18184.40 85.37 52696.80 88888.00 2006-12-30 23:40:20.904 364 18184.45 85.39 52696.71 88888.00 2006-12-30 23:40:21.404 364 18184.47 85.40 52696.81 88888.00 2006-12-30 23:40:21.904 364 18184.44 85.38 52696.78 88888.00 2006-12-30 23:40:22.404 364 18184.50 85.44 52696.71 88888.00 2006-12-30 23:40:22.904 364 18184.58 85.48 52696.72 88888.00 2006-12-30 23:40:23.404 364 18184.63 85.36 52696.81 88888.00 2006-12-30 23:40:23.904 364 18184.53 85.15 52696.95 88888.00 2006-12-30 23:40:24.404 364 18184.45 85.10 52696.94 88888.00 2006-12-30 23:40:24.904 364 18184.45 85.38 52697.02 88888.00 2006-12-30 23:40:25.404 364 18184.36 85.52 52696.93 88888.00 2006-12-30 23:40:25.904 364 18184.46 85.53 52696.86 88888.00 2006-12-30 23:40:26.404 364 18184.42 85.61 52696.83 88888.00 2006-12-30 23:40:26.904 364 18184.36 85.55 52696.84 88888.00 2006-12-30 23:40:27.404 364 18184.55 85.43 52696.89 88888.00 2006-12-30 23:40:27.904 364 18184.45 85.34 52696.84 88888.00 2006-12-30 23:40:28.404 364 18184.42 85.34 52696.84 88888.00 2006-12-30 23:40:28.904 364 18184.39 85.34 52696.95 88888.00 2006-12-30 23:40:29.404 364 18184.48 85.42 52697.07 88888.00 2006-12-30 23:40:29.904 364 18184.59 85.46 52697.01 88888.00 2006-12-30 23:40:30.404 364 18184.53 85.49 52697.02 88888.00 2006-12-30 23:40:30.904 364 18184.46 85.53 52696.97 88888.00 2006-12-30 23:40:31.404 364 18184.36 85.49 52696.83 88888.00 2006-12-30 23:40:31.904 364 18184.33 85.45 52696.94 88888.00 2006-12-30 23:40:32.404 364 18184.32 85.48 52696.97 88888.00 2006-12-30 23:40:32.904 364 18184.22 85.46 52696.90 88888.00 2006-12-30 23:40:33.404 364 18184.22 85.46 52696.91 88888.00 2006-12-30 23:40:33.904 364 18184.21 85.44 52696.93 88888.00 2006-12-30 23:40:34.404 364 18184.16 85.40 52696.83 88888.00 2006-12-30 23:40:34.904 364 18184.32 85.51 52696.80 88888.00 2006-12-30 23:40:35.404 364 18184.31 85.50 52696.79 88888.00 2006-12-30 23:40:35.904 364 18184.39 85.45 52696.85 88888.00 2006-12-30 23:40:36.404 364 18184.34 85.49 52696.87 88888.00 2006-12-30 23:40:36.904 364 18184.18 85.49 52696.93 88888.00 2006-12-30 23:40:37.404 364 18184.07 85.54 52696.85 88888.00 2006-12-30 23:40:37.904 364 18184.13 85.56 52696.84 88888.00 2006-12-30 23:40:38.404 364 18184.11 85.54 52696.87 88888.00 2006-12-30 23:40:38.904 364 18184.18 85.47 52696.94 88888.00 2006-12-30 23:40:39.404 364 18184.31 85.42 52696.87 88888.00 2006-12-30 23:40:39.904 364 18184.16 85.40 52696.82 88888.00 2006-12-30 23:40:40.404 364 18184.09 85.49 52696.90 88888.00 2006-12-30 23:40:40.904 364 18184.14 85.54 52696.92 88888.00 2006-12-30 23:40:41.404 364 18184.12 85.54 52696.99 88888.00 2006-12-30 23:40:41.904 364 18184.18 85.51 52697.02 88888.00 2006-12-30 23:40:42.404 364 18184.14 85.52 52696.93 88888.00 2006-12-30 23:40:42.904 364 18184.06 85.53 52696.95 88888.00 2006-12-30 23:40:43.404 364 18184.10 85.35 52696.93 88888.00 2006-12-30 23:40:43.904 364 18184.09 85.29 52696.94 88888.00 2006-12-30 23:40:44.404 364 18184.11 85.33 52696.87 88888.00 2006-12-30 23:40:44.904 364 18184.10 85.23 52696.69 88888.00 2006-12-30 23:40:45.404 364 18184.14 85.23 52696.74 88888.00 2006-12-30 23:40:45.904 364 18184.20 85.20 52696.86 88888.00 2006-12-30 23:40:46.404 364 18184.09 85.22 52696.95 88888.00 2006-12-30 23:40:46.904 364 18184.02 85.16 52696.97 88888.00 2006-12-30 23:40:47.404 364 18184.01 85.06 52696.95 88888.00 2006-12-30 23:40:47.904 364 18184.13 85.13 52696.96 88888.00 2006-12-30 23:40:48.404 364 18184.07 85.14 52697.01 88888.00 2006-12-30 23:40:48.904 364 18184.06 85.14 52697.09 88888.00 2006-12-30 23:40:49.404 364 18184.12 85.14 52697.26 88888.00 2006-12-30 23:40:49.904 364 18184.23 85.09 52697.29 88888.00 2006-12-30 23:40:50.404 364 18184.22 85.10 52697.32 88888.00 2006-12-30 23:40:50.904 364 18184.23 85.15 52697.29 88888.00 2006-12-30 23:40:51.404 364 18184.09 85.16 52697.18 88888.00 2006-12-30 23:40:51.904 364 18184.02 85.14 52697.06 88888.00 2006-12-30 23:40:52.404 364 18184.05 85.17 52696.96 88888.00 2006-12-30 23:40:52.904 364 18184.14 85.34 52696.94 88888.00 2006-12-30 23:40:53.404 364 18184.23 85.44 52696.96 88888.00 2006-12-30 23:40:53.904 364 18184.27 85.53 52696.92 88888.00 2006-12-30 23:40:54.404 364 18184.22 85.48 52696.86 88888.00 2006-12-30 23:40:54.904 364 18184.10 85.53 52696.91 88888.00 2006-12-30 23:40:55.404 364 18184.14 85.52 52696.94 88888.00 2006-12-30 23:40:55.904 364 18184.24 85.56 52696.95 88888.00 2006-12-30 23:40:56.404 364 18184.27 85.62 52696.84 88888.00 2006-12-30 23:40:56.904 364 18184.33 85.58 52696.70 88888.00 2006-12-30 23:40:57.404 364 18184.37 85.54 52696.69 88888.00 2006-12-30 23:40:57.904 364 18184.36 85.47 52696.86 88888.00 2006-12-30 23:40:58.404 364 18184.27 85.40 52696.99 88888.00 2006-12-30 23:40:58.904 364 18184.20 85.39 52696.95 88888.00 2006-12-30 23:40:59.404 364 18184.31 85.46 52696.98 88888.00 2006-12-30 23:40:59.904 364 18184.45 85.50 52696.97 88888.00 2006-12-30 23:41:00.404 364 18184.43 85.54 52696.86 88888.00 2006-12-30 23:41:00.904 364 18184.37 85.48 52696.96 88888.00 2006-12-30 23:41:01.404 364 18184.27 85.57 52697.04 88888.00 2006-12-30 23:41:01.904 364 18184.33 85.55 52696.96 88888.00 2006-12-30 23:41:02.404 364 18184.31 85.47 52696.86 88888.00 2006-12-30 23:41:02.904 364 18184.20 85.39 52696.82 88888.00 2006-12-30 23:41:03.404 364 18184.15 85.49 52696.85 88888.00 2006-12-30 23:41:03.904 364 18184.23 85.59 52697.01 88888.00 2006-12-30 23:41:04.404 364 18184.28 85.63 52697.09 88888.00 2006-12-30 23:41:04.904 364 18184.34 85.58 52697.09 88888.00 2006-12-30 23:41:05.404 364 18184.34 85.62 52697.09 88888.00 2006-12-30 23:41:05.904 364 18184.29 85.64 52697.18 88888.00 2006-12-30 23:41:06.404 364 18184.28 85.68 52697.24 88888.00 2006-12-30 23:41:06.904 364 18184.26 85.71 52697.19 88888.00 2006-12-30 23:41:07.404 364 18184.32 85.71 52697.05 88888.00 2006-12-30 23:41:07.904 364 18184.37 85.69 52697.02 88888.00 2006-12-30 23:41:08.404 364 18184.39 85.66 52696.98 88888.00 2006-12-30 23:41:08.904 364 18184.40 85.68 52696.92 88888.00 2006-12-30 23:41:09.404 364 18184.36 85.63 52696.94 88888.00 2006-12-30 23:41:09.904 364 18184.29 85.65 52696.95 88888.00 2006-12-30 23:41:10.404 364 18184.22 85.67 52696.96 88888.00 2006-12-30 23:41:10.904 364 18184.23 85.67 52696.92 88888.00 2006-12-30 23:41:11.404 364 18184.09 85.66 52696.90 88888.00 2006-12-30 23:41:11.904 364 18184.09 85.61 52697.04 88888.00 2006-12-30 23:41:12.404 364 18184.10 85.54 52697.09 88888.00 2006-12-30 23:41:12.904 364 18184.17 85.63 52697.02 88888.00 2006-12-30 23:41:13.404 364 18184.17 85.73 52696.90 88888.00 2006-12-30 23:41:13.904 364 18184.12 85.72 52696.91 88888.00 2006-12-30 23:41:14.404 364 18184.04 85.68 52696.94 88888.00 2006-12-30 23:41:14.904 364 18184.04 85.59 52696.98 88888.00 2006-12-30 23:41:15.404 364 18184.02 85.66 52697.01 88888.00 2006-12-30 23:41:15.904 364 18184.13 85.71 52696.98 88888.00 2006-12-30 23:41:16.404 364 18184.03 85.63 52697.08 88888.00 2006-12-30 23:41:16.904 364 18184.03 85.69 52697.17 88888.00 2006-12-30 23:41:17.404 364 18184.09 85.75 52697.16 88888.00 2006-12-30 23:41:17.904 364 18184.14 85.71 52697.15 88888.00 2006-12-30 23:41:18.404 364 18184.06 85.66 52697.09 88888.00 2006-12-30 23:41:18.904 364 18184.03 85.62 52697.01 88888.00 2006-12-30 23:41:19.404 364 18184.18 85.66 52696.96 88888.00 2006-12-30 23:41:19.904 364 18184.21 85.62 52696.85 88888.00 2006-12-30 23:41:20.404 364 18184.01 85.67 52696.89 88888.00 2006-12-30 23:41:20.904 364 18184.00 85.72 52696.86 88888.00 2006-12-30 23:41:21.404 364 18184.02 85.79 52696.83 88888.00 2006-12-30 23:41:21.904 364 18184.10 85.76 52696.83 88888.00 2006-12-30 23:41:22.404 364 18184.16 85.68 52697.01 88888.00 2006-12-30 23:41:22.904 364 18184.21 85.63 52696.94 88888.00 2006-12-30 23:41:23.404 364 18184.14 85.71 52696.91 88888.00 2006-12-30 23:41:23.904 364 18184.22 85.73 52696.95 88888.00 2006-12-30 23:41:24.404 364 18184.05 85.72 52696.92 88888.00 2006-12-30 23:41:24.904 364 18184.04 85.66 52696.92 88888.00 2006-12-30 23:41:25.404 364 18184.12 85.63 52696.97 88888.00 2006-12-30 23:41:25.904 364 18184.12 85.66 52696.95 88888.00 2006-12-30 23:41:26.404 364 18184.12 85.69 52697.05 88888.00 2006-12-30 23:41:26.904 364 18184.01 85.70 52697.03 88888.00 2006-12-30 23:41:27.404 364 18184.12 85.72 52697.06 88888.00 2006-12-30 23:41:27.904 364 18184.24 85.66 52697.08 88888.00 2006-12-30 23:41:28.404 364 18184.18 85.72 52697.09 88888.00 2006-12-30 23:41:28.904 364 18184.15 85.70 52697.27 88888.00 2006-12-30 23:41:29.404 364 18184.17 85.59 52697.25 88888.00 2006-12-30 23:41:29.904 364 18184.23 85.64 52697.19 88888.00 2006-12-30 23:41:30.404 364 18184.21 85.54 52697.19 88888.00 2006-12-30 23:41:30.904 364 18184.17 85.30 52697.21 88888.00 2006-12-30 23:41:31.404 364 18184.03 85.28 52697.18 88888.00 2006-12-30 23:41:31.904 364 18184.06 85.30 52697.20 88888.00 2006-12-30 23:41:32.404 364 18184.11 85.29 52697.20 88888.00 2006-12-30 23:41:32.904 364 18184.13 85.29 52697.22 88888.00 2006-12-30 23:41:33.404 364 18184.13 85.33 52697.18 88888.00 2006-12-30 23:41:33.904 364 18184.01 85.32 52697.09 88888.00 2006-12-30 23:41:34.404 364 18184.01 85.34 52697.02 88888.00 2006-12-30 23:41:34.904 364 18184.04 85.31 52696.89 88888.00 2006-12-30 23:41:35.404 364 18184.02 85.29 52696.86 88888.00 2006-12-30 23:41:35.904 364 18184.00 85.42 52696.90 88888.00 2006-12-30 23:41:36.404 364 18183.89 85.46 52696.95 88888.00 2006-12-30 23:41:36.904 364 18183.89 85.56 52696.90 88888.00 2006-12-30 23:41:37.404 364 18184.00 85.62 52696.86 88888.00 2006-12-30 23:41:37.904 364 18184.05 85.65 52696.85 88888.00 2006-12-30 23:41:38.404 364 18184.04 85.78 52696.96 88888.00 2006-12-30 23:41:38.904 364 18184.20 85.69 52696.94 88888.00 2006-12-30 23:41:39.404 364 18184.20 85.53 52696.91 88888.00 2006-12-30 23:41:39.904 364 18184.12 85.40 52696.95 88888.00 2006-12-30 23:41:40.404 364 18184.07 85.46 52696.94 88888.00 2006-12-30 23:41:40.904 364 18184.07 85.54 52696.85 88888.00 2006-12-30 23:41:41.404 364 18184.03 85.51 52696.91 88888.00 2006-12-30 23:41:41.904 364 18184.04 85.49 52696.97 88888.00 2006-12-30 23:41:42.404 364 18184.03 85.40 52696.90 88888.00 2006-12-30 23:41:42.904 364 18184.13 85.39 52696.93 88888.00 2006-12-30 23:41:43.404 364 18184.11 85.38 52697.04 88888.00 2006-12-30 23:41:43.904 364 18184.10 85.42 52697.13 88888.00 2006-12-30 23:41:44.404 364 18184.01 85.44 52697.13 88888.00 2006-12-30 23:41:44.904 364 18184.05 85.39 52697.12 88888.00 2006-12-30 23:41:45.404 364 18183.99 85.54 52697.12 88888.00 2006-12-30 23:41:45.904 364 18183.94 85.53 52697.10 88888.00 2006-12-30 23:41:46.404 364 18183.94 85.44 52697.13 88888.00 2006-12-30 23:41:46.904 364 18183.87 85.42 52697.05 88888.00 2006-12-30 23:41:47.404 364 18183.85 85.41 52697.09 88888.00 2006-12-30 23:41:47.904 364 18183.99 85.35 52697.22 88888.00 2006-12-30 23:41:48.404 364 18183.92 85.42 52697.17 88888.00 2006-12-30 23:41:48.904 364 18183.85 85.38 52697.12 88888.00 2006-12-30 23:41:49.404 364 18183.93 85.39 52697.12 88888.00 2006-12-30 23:41:49.904 364 18183.94 85.39 52697.06 88888.00 2006-12-30 23:41:50.404 364 18183.85 85.42 52697.02 88888.00 2006-12-30 23:41:50.904 364 18183.94 85.38 52696.96 88888.00 2006-12-30 23:41:51.404 364 18183.95 85.37 52697.02 88888.00 2006-12-30 23:41:51.904 364 18183.76 85.35 52697.07 88888.00 2006-12-30 23:41:52.404 364 18183.80 85.46 52697.08 88888.00 2006-12-30 23:41:52.904 364 18183.73 85.42 52697.24 88888.00 2006-12-30 23:41:53.404 364 18183.78 85.41 52697.39 88888.00 2006-12-30 23:41:53.904 364 18183.69 85.53 52697.33 88888.00 2006-12-30 23:41:54.404 364 18183.77 85.45 52697.19 88888.00 2006-12-30 23:41:54.904 364 18183.85 85.54 52697.26 88888.00 2006-12-30 23:41:55.404 364 18184.00 85.51 52697.26 88888.00 2006-12-30 23:41:55.904 364 18183.92 85.37 52697.25 88888.00 2006-12-30 23:41:56.404 364 18183.80 85.32 52697.24 88888.00 2006-12-30 23:41:56.904 364 18183.85 85.41 52697.19 88888.00 2006-12-30 23:41:57.404 364 18183.88 85.47 52697.16 88888.00 2006-12-30 23:41:57.904 364 18183.88 85.49 52697.25 88888.00 2006-12-30 23:41:58.404 364 18183.84 85.47 52697.30 88888.00 2006-12-30 23:41:58.904 364 18183.78 85.43 52697.22 88888.00 2006-12-30 23:41:59.404 364 18183.80 85.55 52697.08 88888.00 2006-12-30 23:41:59.904 364 18183.90 85.69 52697.09 88888.00 2006-12-30 23:42:00.404 364 18183.80 85.55 52697.05 88888.00 2006-12-30 23:42:00.904 364 18183.80 85.38 52697.04 88888.00 2006-12-30 23:42:01.404 364 18183.92 85.24 52697.26 88888.00 2006-12-30 23:42:01.904 364 18183.87 85.25 52697.25 88888.00 2006-12-30 23:42:02.404 364 18183.84 85.29 52697.19 88888.00 2006-12-30 23:42:02.904 364 18183.88 85.25 52697.18 88888.00 2006-12-30 23:42:03.404 364 18183.90 85.23 52697.21 88888.00 2006-12-30 23:42:03.904 364 18183.80 85.26 52697.21 88888.00 2006-12-30 23:42:04.404 364 18183.76 85.32 52697.20 88888.00 2006-12-30 23:42:04.904 364 18183.85 85.38 52697.24 88888.00 2006-12-30 23:42:05.404 364 18183.90 85.30 52697.30 88888.00 2006-12-30 23:42:05.904 364 18183.84 85.20 52697.30 88888.00 2006-12-30 23:42:06.404 364 18183.83 85.16 52697.33 88888.00 2006-12-30 23:42:06.904 364 18183.83 85.26 52697.21 88888.00 2006-12-30 23:42:07.404 364 18183.83 85.31 52697.06 88888.00 2006-12-30 23:42:07.904 364 18183.90 85.30 52697.13 88888.00 2006-12-30 23:42:08.404 364 18184.01 85.38 52697.16 88888.00 2006-12-30 23:42:08.904 364 18184.12 85.56 52697.16 88888.00 2006-12-30 23:42:09.404 364 18184.11 85.59 52697.26 88888.00 2006-12-30 23:42:09.904 364 18184.15 85.64 52697.34 88888.00 2006-12-30 23:42:10.404 364 18184.11 85.57 52697.32 88888.00 2006-12-30 23:42:10.904 364 18184.02 85.52 52697.19 88888.00 2006-12-30 23:42:11.404 364 18184.02 85.47 52697.12 88888.00 2006-12-30 23:42:11.904 364 18184.05 85.50 52696.99 88888.00 2006-12-30 23:42:12.404 364 18183.96 85.47 52696.92 88888.00 2006-12-30 23:42:12.904 364 18183.87 85.54 52696.93 88888.00 2006-12-30 23:42:13.404 364 18183.92 85.57 52697.07 88888.00 2006-12-30 23:42:13.904 364 18183.92 85.55 52697.03 88888.00 2006-12-30 23:42:14.404 364 18183.90 85.57 52697.05 88888.00 2006-12-30 23:42:14.904 364 18184.03 85.75 52696.97 88888.00 2006-12-30 23:42:15.404 364 18184.04 85.79 52697.02 88888.00 2006-12-30 23:42:15.904 364 18184.02 85.80 52697.18 88888.00 2006-12-30 23:42:16.404 364 18184.01 85.72 52697.22 88888.00 2006-12-30 23:42:16.904 364 18183.93 85.65 52697.24 88888.00 2006-12-30 23:42:17.404 364 18183.84 85.65 52697.02 88888.00 2006-12-30 23:42:17.904 364 18183.77 85.89 52696.89 88888.00 2006-12-30 23:42:18.404 364 18183.70 85.87 52696.81 88888.00 2006-12-30 23:42:18.904 364 18183.70 85.96 52696.89 88888.00 2006-12-30 23:42:19.404 364 18183.80 85.96 52696.87 88888.00 2006-12-30 23:42:19.904 364 18183.91 85.91 52697.07 88888.00 2006-12-30 23:42:20.404 364 18183.85 85.90 52696.99 88888.00 2006-12-30 23:42:20.904 364 18183.77 85.89 52696.91 88888.00 2006-12-30 23:42:21.404 364 18183.73 85.90 52697.04 88888.00 2006-12-30 23:42:21.904 364 18183.70 85.88 52697.06 88888.00 2006-12-30 23:42:22.404 364 18183.72 85.92 52696.95 88888.00 2006-12-30 23:42:22.904 364 18183.76 85.99 52696.95 88888.00 2006-12-30 23:42:23.404 364 18183.81 85.89 52697.04 88888.00 2006-12-30 23:42:23.904 364 18183.78 85.86 52697.02 88888.00 2006-12-30 23:42:24.404 364 18183.84 85.83 52696.90 88888.00 2006-12-30 23:42:24.904 364 18183.96 85.73 52696.86 88888.00 2006-12-30 23:42:25.404 364 18183.96 85.74 52696.97 88888.00 2006-12-30 23:42:25.904 364 18183.82 85.76 52697.04 88888.00 2006-12-30 23:42:26.404 364 18183.81 85.79 52697.07 88888.00 2006-12-30 23:42:26.904 364 18183.83 85.83 52697.02 88888.00 2006-12-30 23:42:27.404 364 18183.80 85.87 52697.03 88888.00 2006-12-30 23:42:27.904 364 18183.79 85.88 52697.17 88888.00 2006-12-30 23:42:28.404 364 18183.74 85.88 52697.17 88888.00 2006-12-30 23:42:28.904 364 18183.73 85.88 52697.17 88888.00 2006-12-30 23:42:29.404 364 18183.78 85.82 52697.22 88888.00 2006-12-30 23:42:29.904 364 18183.82 85.90 52697.28 88888.00 2006-12-30 23:42:30.404 364 18183.81 86.01 52697.16 88888.00 2006-12-30 23:42:30.904 364 18183.78 86.01 52697.15 88888.00 2006-12-30 23:42:31.404 364 18183.74 86.00 52697.14 88888.00 2006-12-30 23:42:31.904 364 18183.85 85.94 52697.21 88888.00 2006-12-30 23:42:32.404 364 18183.83 85.96 52697.22 88888.00 2006-12-30 23:42:32.904 364 18183.81 85.96 52697.22 88888.00 2006-12-30 23:42:33.404 364 18183.77 85.99 52697.24 88888.00 2006-12-30 23:42:33.904 364 18183.77 85.90 52697.17 88888.00 2006-12-30 23:42:34.404 364 18183.73 85.89 52697.13 88888.00 2006-12-30 23:42:34.904 364 18183.69 85.97 52697.12 88888.00 2006-12-30 23:42:35.404 364 18183.73 85.92 52697.07 88888.00 2006-12-30 23:42:35.904 364 18183.71 85.92 52697.02 88888.00 2006-12-30 23:42:36.404 364 18183.64 85.92 52697.04 88888.00 2006-12-30 23:42:36.904 364 18183.77 85.86 52697.13 88888.00 2006-12-30 23:42:37.404 364 18183.76 85.91 52697.09 88888.00 2006-12-30 23:42:37.904 364 18183.73 85.89 52697.09 88888.00 2006-12-30 23:42:38.404 364 18183.55 85.88 52697.12 88888.00 2006-12-30 23:42:38.904 364 18183.57 85.88 52697.16 88888.00 2006-12-30 23:42:39.404 364 18183.66 85.89 52697.16 88888.00 2006-12-30 23:42:39.904 364 18183.82 85.90 52697.19 88888.00 2006-12-30 23:42:40.404 364 18183.85 85.90 52697.14 88888.00 2006-12-30 23:42:40.904 364 18183.80 85.85 52697.14 88888.00 2006-12-30 23:42:41.404 364 18183.87 85.86 52697.28 88888.00 2006-12-30 23:42:41.904 364 18183.84 85.88 52697.47 88888.00 2006-12-30 23:42:42.404 364 18183.90 85.96 52697.41 88888.00 2006-12-30 23:42:42.904 364 18183.83 85.98 52697.27 88888.00 2006-12-30 23:42:43.404 364 18183.78 86.02 52697.30 88888.00 2006-12-30 23:42:43.904 364 18183.73 86.03 52697.29 88888.00 2006-12-30 23:42:44.404 364 18183.84 85.87 52697.26 88888.00 2006-12-30 23:42:44.904 364 18183.90 85.62 52697.22 88888.00 2006-12-30 23:42:45.404 364 18183.88 85.65 52697.10 88888.00 2006-12-30 23:42:45.904 364 18183.81 85.68 52697.06 88888.00 2006-12-30 23:42:46.404 364 18183.78 85.76 52697.02 88888.00 2006-12-30 23:42:46.904 364 18183.84 85.79 52696.93 88888.00 2006-12-30 23:42:47.404 364 18183.85 85.78 52696.96 88888.00 2006-12-30 23:42:47.904 364 18183.89 85.75 52696.98 88888.00 2006-12-30 23:42:48.404 364 18183.99 85.70 52697.04 88888.00 2006-12-30 23:42:48.904 364 18183.90 85.67 52697.09 88888.00 2006-12-30 23:42:49.404 364 18183.82 85.70 52697.02 88888.00 2006-12-30 23:42:49.904 364 18183.80 85.72 52697.14 88888.00 2006-12-30 23:42:50.404 364 18183.88 85.92 52697.07 88888.00 2006-12-30 23:42:50.904 364 18183.93 86.04 52697.05 88888.00 2006-12-30 23:42:51.404 364 18183.87 85.99 52697.05 88888.00 2006-12-30 23:42:51.904 364 18183.85 86.04 52697.10 88888.00 2006-12-30 23:42:52.404 364 18183.91 85.98 52697.05 88888.00 2006-12-30 23:42:52.904 364 18183.82 85.98 52697.01 88888.00 2006-12-30 23:42:53.404 364 18183.83 86.04 52697.14 88888.00 2006-12-30 23:42:53.904 364 18183.84 86.06 52697.12 88888.00 2006-12-30 23:42:54.404 364 18183.91 86.15 52697.17 88888.00 2006-12-30 23:42:54.904 364 18183.93 86.02 52697.12 88888.00 2006-12-30 23:42:55.404 364 18183.79 86.00 52697.06 88888.00 2006-12-30 23:42:55.904 364 18183.79 86.06 52697.10 88888.00 2006-12-30 23:42:56.404 364 18183.87 86.04 52697.08 88888.00 2006-12-30 23:42:56.904 364 18183.81 85.78 52697.05 88888.00 2006-12-30 23:42:57.404 364 18183.68 85.71 52697.02 88888.00 2006-12-30 23:42:57.904 364 18183.74 85.68 52697.02 88888.00 2006-12-30 23:42:58.404 364 18183.88 85.76 52697.08 88888.00 2006-12-30 23:42:58.904 364 18183.87 85.78 52697.15 88888.00 2006-12-30 23:42:59.404 364 18183.66 85.72 52697.22 88888.00 2006-12-30 23:42:59.904 364 18183.58 85.71 52697.20 88888.00 2006-12-30 23:43:00.404 364 18183.68 85.73 52697.21 88888.00 2006-12-30 23:43:00.904 364 18183.89 85.89 52697.19 88888.00 2006-12-30 23:43:01.404 364 18183.87 86.00 52697.13 88888.00 2006-12-30 23:43:01.904 364 18183.84 85.98 52697.16 88888.00 2006-12-30 23:43:02.404 364 18183.79 85.91 52697.18 88888.00 2006-12-30 23:43:02.904 364 18183.72 85.86 52697.06 88888.00 2006-12-30 23:43:03.404 364 18183.83 85.95 52697.06 88888.00 2006-12-30 23:43:03.904 364 18183.85 86.02 52697.12 88888.00 2006-12-30 23:43:04.404 364 18183.94 86.08 52696.98 88888.00 2006-12-30 23:43:04.904 364 18183.87 86.12 52696.99 88888.00 2006-12-30 23:43:05.404 364 18183.99 86.07 52697.06 88888.00 2006-12-30 23:43:05.904 364 18183.91 85.97 52697.04 88888.00 2006-12-30 23:43:06.404 364 18184.00 85.91 52696.97 88888.00 2006-12-30 23:43:06.904 364 18183.96 85.90 52697.12 88888.00 2006-12-30 23:43:07.404 364 18183.81 85.87 52697.22 88888.00 2006-12-30 23:43:07.904 364 18183.83 85.90 52697.09 88888.00 2006-12-30 23:43:08.404 364 18183.91 86.03 52697.09 88888.00 2006-12-30 23:43:08.904 364 18183.87 86.04 52697.05 88888.00 2006-12-30 23:43:09.404 364 18183.83 86.01 52697.06 88888.00 2006-12-30 23:43:09.904 364 18183.85 85.98 52697.04 88888.00 2006-12-30 23:43:10.404 364 18184.01 85.97 52696.97 88888.00 2006-12-30 23:43:10.904 364 18183.98 86.02 52696.95 88888.00 2006-12-30 23:43:11.404 364 18183.80 85.94 52696.98 88888.00 2006-12-30 23:43:11.904 364 18183.85 85.96 52696.93 88888.00 2006-12-30 23:43:12.404 364 18183.91 86.07 52696.87 88888.00 2006-12-30 23:43:12.904 364 18183.89 86.09 52696.85 88888.00 2006-12-30 23:43:13.404 364 18183.90 86.07 52696.93 88888.00 2006-12-30 23:43:13.904 364 18183.90 86.10 52697.03 88888.00 2006-12-30 23:43:14.404 364 18183.87 86.02 52697.07 88888.00 2006-12-30 23:43:14.904 364 18183.83 85.95 52697.06 88888.00 2006-12-30 23:43:15.404 364 18183.69 85.87 52697.02 88888.00 2006-12-30 23:43:15.904 364 18183.72 85.94 52696.93 88888.00 2006-12-30 23:43:16.404 364 18183.77 86.01 52696.89 88888.00 2006-12-30 23:43:16.904 364 18183.67 86.01 52696.85 88888.00 2006-12-30 23:43:17.404 364 18183.60 85.92 52696.84 88888.00 2006-12-30 23:43:17.904 364 18183.70 85.94 52696.92 88888.00 2006-12-30 23:43:18.404 364 18183.76 86.01 52696.96 88888.00 2006-12-30 23:43:18.904 364 18183.83 86.01 52696.92 88888.00 2006-12-30 23:43:19.404 364 18183.91 86.00 52696.94 88888.00 2006-12-30 23:43:19.904 364 18183.83 85.98 52697.04 88888.00 2006-12-30 23:43:20.404 364 18183.87 85.98 52697.04 88888.00 2006-12-30 23:43:20.904 364 18183.89 85.96 52697.02 88888.00 2006-12-30 23:43:21.404 364 18183.85 85.92 52696.97 88888.00 2006-12-30 23:43:21.904 364 18183.83 85.99 52696.84 88888.00 2006-12-30 23:43:22.404 364 18183.76 86.07 52696.86 88888.00 2006-12-30 23:43:22.904 364 18183.66 86.06 52696.83 88888.00 2006-12-30 23:43:23.404 364 18183.57 86.05 52696.87 88888.00 2006-12-30 23:43:23.904 364 18183.67 85.98 52696.99 88888.00 2006-12-30 23:43:24.404 364 18183.74 85.91 52697.06 88888.00 2006-12-30 23:43:24.904 364 18183.76 85.95 52697.10 88888.00 2006-12-30 23:43:25.404 364 18183.77 86.02 52697.03 88888.00 2006-12-30 23:43:25.904 364 18183.74 86.02 52696.97 88888.00 2006-12-30 23:43:26.404 364 18183.73 86.06 52696.94 88888.00 2006-12-30 23:43:26.904 364 18183.72 86.05 52696.96 88888.00 2006-12-30 23:43:27.404 364 18183.82 86.01 52696.84 88888.00 2006-12-30 23:43:27.904 364 18183.76 86.00 52696.86 88888.00 2006-12-30 23:43:28.404 364 18183.74 85.97 52697.02 88888.00 2006-12-30 23:43:28.904 364 18183.79 85.90 52696.96 88888.00 2006-12-30 23:43:29.404 364 18183.76 85.92 52696.87 88888.00 2006-12-30 23:43:29.904 364 18183.80 85.86 52696.85 88888.00 2006-12-30 23:43:30.404 364 18183.79 85.85 52696.90 88888.00 2006-12-30 23:43:30.904 364 18183.73 85.76 52696.79 88888.00 2006-12-30 23:43:31.404 364 18183.84 85.66 52696.76 88888.00 2006-12-30 23:43:31.904 364 18183.83 85.69 52696.74 88888.00 2006-12-30 23:43:32.404 364 18183.70 85.80 52696.69 88888.00 2006-12-30 23:43:32.904 364 18183.59 85.78 52696.78 88888.00 2006-12-30 23:43:33.404 364 18183.66 85.77 52696.87 88888.00 2006-12-30 23:43:33.904 364 18183.68 85.76 52696.86 88888.00 2006-12-30 23:43:34.404 364 18183.73 85.83 52696.85 88888.00 2006-12-30 23:43:34.904 364 18183.62 85.82 52696.96 88888.00 2006-12-30 23:43:35.404 364 18183.55 85.87 52696.98 88888.00 2006-12-30 23:43:35.904 364 18183.66 86.01 52696.90 88888.00 2006-12-30 23:43:36.404 364 18183.80 85.99 52696.86 88888.00 2006-12-30 23:43:36.904 364 18183.74 85.98 52696.94 88888.00 2006-12-30 23:43:37.404 364 18183.63 86.02 52696.91 88888.00 2006-12-30 23:43:37.904 364 18183.63 86.03 52696.92 88888.00 2006-12-30 23:43:38.404 364 18183.73 85.97 52696.87 88888.00 2006-12-30 23:43:38.904 364 18183.77 85.95 52696.84 88888.00 2006-12-30 23:43:39.404 364 18183.64 85.88 52696.83 88888.00 2006-12-30 23:43:39.904 364 18183.63 85.94 52696.92 88888.00 2006-12-30 23:43:40.404 364 18183.60 85.99 52696.92 88888.00 2006-12-30 23:43:40.904 364 18183.70 85.89 52696.98 88888.00 2006-12-30 23:43:41.404 364 18183.69 85.86 52696.91 88888.00 2006-12-30 23:43:41.904 364 18183.74 85.86 52696.89 88888.00 2006-12-30 23:43:42.404 364 18183.81 85.83 52697.06 88888.00 2006-12-30 23:43:42.904 364 18183.94 85.81 52697.01 88888.00 2006-12-30 23:43:43.404 364 18183.95 85.79 52696.99 88888.00 2006-12-30 23:43:43.904 364 18183.89 85.81 52696.92 88888.00 2006-12-30 23:43:44.404 364 18183.90 85.84 52697.02 88888.00 2006-12-30 23:43:44.904 364 18183.83 85.92 52696.99 88888.00 2006-12-30 23:43:45.404 364 18183.77 85.90 52696.97 88888.00 2006-12-30 23:43:45.904 364 18183.78 85.79 52696.98 88888.00 2006-12-30 23:43:46.404 364 18183.85 85.72 52696.89 88888.00 2006-12-30 23:43:46.904 364 18183.84 85.69 52696.92 88888.00 2006-12-30 23:43:47.404 364 18183.73 85.78 52696.91 88888.00 2006-12-30 23:43:47.904 364 18183.77 85.85 52696.94 88888.00 2006-12-30 23:43:48.404 364 18183.74 85.86 52696.95 88888.00 2006-12-30 23:43:48.904 364 18183.80 85.80 52696.79 88888.00 2006-12-30 23:43:49.404 364 18183.87 85.67 52696.54 88888.00 2006-12-30 23:43:49.904 364 18183.85 85.58 52696.55 88888.00 2006-12-30 23:43:50.404 364 18183.80 85.53 52696.63 88888.00 2006-12-30 23:43:50.904 364 18183.74 85.51 52696.61 88888.00 2006-12-30 23:43:51.404 364 18183.83 85.54 52696.60 88888.00 2006-12-30 23:43:51.904 364 18183.89 85.64 52696.67 88888.00 2006-12-30 23:43:52.404 364 18183.92 85.54 52696.70 88888.00 2006-12-30 23:43:52.904 364 18183.81 85.57 52696.80 88888.00 2006-12-30 23:43:53.404 364 18183.83 85.54 52696.89 88888.00 2006-12-30 23:43:53.904 364 18183.74 85.49 52696.86 88888.00 2006-12-30 23:43:54.404 364 18183.74 85.46 52696.80 88888.00 2006-12-30 23:43:54.904 364 18183.85 85.46 52696.76 88888.00 2006-12-30 23:43:55.404 364 18183.83 85.42 52696.74 88888.00 2006-12-30 23:43:55.904 364 18183.85 85.49 52696.74 88888.00 2006-12-30 23:43:56.404 364 18184.02 85.46 52696.74 88888.00 2006-12-30 23:43:56.904 364 18183.88 85.55 52696.64 88888.00 2006-12-30 23:43:57.404 364 18183.73 85.68 52696.76 88888.00 2006-12-30 23:43:57.904 364 18183.81 85.79 52696.87 88888.00 2006-12-30 23:43:58.404 364 18183.85 85.97 52696.83 88888.00 2006-12-30 23:43:58.904 364 18183.78 85.83 52696.78 88888.00 2006-12-30 23:43:59.404 364 18183.81 85.72 52696.89 88888.00 2006-12-30 23:43:59.904 364 18183.82 85.80 52696.84 88888.00 2006-12-30 23:44:00.404 364 18183.83 85.80 52696.70 88888.00 2006-12-30 23:44:00.904 364 18183.81 85.75 52696.75 88888.00 2006-12-30 23:44:01.404 364 18183.73 85.66 52696.67 88888.00 2006-12-30 23:44:01.904 364 18183.74 85.69 52696.67 88888.00 2006-12-30 23:44:02.404 364 18183.72 85.91 52696.67 88888.00 2006-12-30 23:44:02.904 364 18183.76 85.98 52696.69 88888.00 2006-12-30 23:44:03.404 364 18183.77 85.95 52696.54 88888.00 2006-12-30 23:44:03.904 364 18183.64 85.94 52696.73 88888.00 2006-12-30 23:44:04.404 364 18183.72 85.92 52696.83 88888.00 2006-12-30 23:44:04.904 364 18183.82 86.00 52696.93 88888.00 2006-12-30 23:44:05.404 364 18183.89 85.94 52697.01 88888.00 2006-12-30 23:44:05.904 364 18183.84 85.82 52696.93 88888.00 2006-12-30 23:44:06.404 364 18183.87 85.70 52696.85 88888.00 2006-12-30 23:44:06.904 364 18183.90 85.56 52696.73 88888.00 2006-12-30 23:44:07.404 364 18183.87 85.74 52696.78 88888.00 2006-12-30 23:44:07.904 364 18183.88 85.85 52696.84 88888.00 2006-12-30 23:44:08.404 364 18183.98 85.86 52696.93 88888.00 2006-12-30 23:44:08.904 364 18184.05 85.89 52697.01 88888.00 2006-12-30 23:44:09.404 364 18183.96 85.95 52697.03 88888.00 2006-12-30 23:44:09.904 364 18183.95 86.04 52696.99 88888.00 2006-12-30 23:44:10.404 364 18183.93 86.00 52696.91 88888.00 2006-12-30 23:44:10.904 364 18183.92 86.03 52696.96 88888.00 2006-12-30 23:44:11.404 364 18183.87 85.97 52697.04 88888.00 2006-12-30 23:44:11.904 364 18183.90 85.96 52696.98 88888.00 2006-12-30 23:44:12.404 364 18183.87 85.98 52696.94 88888.00 2006-12-30 23:44:12.904 364 18183.91 85.92 52697.07 88888.00 2006-12-30 23:44:13.404 364 18183.88 85.91 52697.03 88888.00 2006-12-30 23:44:13.904 364 18183.83 85.88 52696.95 88888.00 2006-12-30 23:44:14.404 364 18183.85 85.84 52696.97 88888.00 2006-12-30 23:44:14.904 364 18183.85 85.89 52696.93 88888.00 2006-12-30 23:44:15.404 364 18183.92 85.98 52696.86 88888.00 2006-12-30 23:44:15.904 364 18183.99 85.94 52696.94 88888.00 2006-12-30 23:44:16.404 364 18183.98 85.94 52697.04 88888.00 2006-12-30 23:44:16.904 364 18183.92 85.95 52697.18 88888.00 2006-12-30 23:44:17.404 364 18183.83 85.85 52697.27 88888.00 2006-12-30 23:44:17.904 364 18183.95 85.78 52697.25 88888.00 2006-12-30 23:44:18.404 364 18183.89 85.79 52697.16 88888.00 2006-12-30 23:44:18.904 364 18183.84 85.74 52697.12 88888.00 2006-12-30 23:44:19.404 364 18183.91 85.72 52697.15 88888.00 2006-12-30 23:44:19.904 364 18183.92 85.76 52697.16 88888.00 2006-12-30 23:44:20.404 364 18183.85 85.83 52697.15 88888.00 2006-12-30 23:44:20.904 364 18183.88 85.83 52697.19 88888.00 2006-12-30 23:44:21.404 364 18183.92 85.80 52697.18 88888.00 2006-12-30 23:44:21.904 364 18183.94 85.87 52697.08 88888.00 2006-12-30 23:44:22.404 364 18183.91 85.86 52697.10 88888.00 2006-12-30 23:44:22.904 364 18183.85 85.79 52697.15 88888.00 2006-12-30 23:44:23.404 364 18183.93 85.78 52697.16 88888.00 2006-12-30 23:44:23.904 364 18184.00 85.79 52696.98 88888.00 2006-12-30 23:44:24.404 364 18183.98 85.71 52696.93 88888.00 2006-12-30 23:44:24.904 364 18183.99 85.73 52696.98 88888.00 2006-12-30 23:44:25.404 364 18183.92 85.68 52696.91 88888.00 2006-12-30 23:44:25.904 364 18183.89 85.66 52696.94 88888.00 2006-12-30 23:44:26.404 364 18183.83 85.71 52696.93 88888.00 2006-12-30 23:44:26.904 364 18183.79 85.72 52696.98 88888.00 2006-12-30 23:44:27.404 364 18183.78 85.74 52696.95 88888.00 2006-12-30 23:44:27.904 364 18183.80 85.66 52696.85 88888.00 2006-12-30 23:44:28.404 364 18183.81 85.61 52696.87 88888.00 2006-12-30 23:44:28.904 364 18183.87 85.59 52696.89 88888.00 2006-12-30 23:44:29.404 364 18183.82 85.55 52696.89 88888.00 2006-12-30 23:44:29.904 364 18183.84 85.55 52696.94 88888.00 2006-12-30 23:44:30.404 364 18183.74 85.61 52696.97 88888.00 2006-12-30 23:44:30.904 364 18183.90 85.55 52696.89 88888.00 2006-12-30 23:44:31.404 364 18184.01 85.49 52696.78 88888.00 2006-12-30 23:44:31.904 364 18184.06 85.45 52696.83 88888.00 2006-12-30 23:44:32.404 364 18183.98 85.51 52696.91 88888.00 2006-12-30 23:44:32.904 364 18183.94 85.62 52696.90 88888.00 2006-12-30 23:44:33.404 364 18184.00 85.54 52696.87 88888.00 2006-12-30 23:44:33.904 364 18183.96 85.38 52696.93 88888.00 2006-12-30 23:44:34.404 364 18184.00 85.26 52697.01 88888.00 2006-12-30 23:44:34.904 364 18184.01 85.21 52697.12 88888.00 2006-12-30 23:44:35.404 364 18183.96 85.29 52697.08 88888.00 2006-12-30 23:44:35.904 364 18184.00 85.31 52697.08 88888.00 2006-12-30 23:44:36.404 364 18184.10 85.22 52697.05 88888.00 2006-12-30 23:44:36.904 364 18184.04 85.20 52696.97 88888.00 2006-12-30 23:44:37.404 364 18184.06 85.26 52696.96 88888.00 2006-12-30 23:44:37.904 364 18184.06 85.22 52697.01 88888.00 2006-12-30 23:44:38.404 364 18184.12 85.22 52697.08 88888.00 2006-12-30 23:44:38.904 364 18184.10 85.29 52697.09 88888.00 2006-12-30 23:44:39.404 364 18184.02 85.33 52697.02 88888.00 2006-12-30 23:44:39.904 364 18184.03 85.37 52697.05 88888.00 2006-12-30 23:44:40.404 364 18183.98 85.54 52697.03 88888.00 2006-12-30 23:44:40.904 364 18183.92 85.57 52696.94 88888.00 2006-12-30 23:44:41.404 364 18183.94 85.52 52697.01 88888.00 2006-12-30 23:44:41.904 364 18183.89 85.46 52697.02 88888.00 2006-12-30 23:44:42.404 364 18183.91 85.48 52696.96 88888.00 2006-12-30 23:44:42.904 364 18183.82 85.52 52696.83 88888.00 2006-12-30 23:44:43.404 364 18183.83 85.61 52696.79 88888.00 2006-12-30 23:44:43.904 364 18183.77 85.73 52696.76 88888.00 2006-12-30 23:44:44.404 364 18183.77 85.63 52696.56 88888.00 2006-12-30 23:44:44.904 364 18183.78 85.45 52696.62 88888.00 2006-12-30 23:44:45.404 364 18183.74 85.49 52696.63 88888.00 2006-12-30 23:44:45.904 364 18183.78 85.51 52696.67 88888.00 2006-12-30 23:44:46.404 364 18183.81 85.51 52696.72 88888.00 2006-12-30 23:44:46.904 364 18183.80 85.53 52696.79 88888.00 2006-12-30 23:44:47.404 364 18183.81 85.52 52696.74 88888.00 2006-12-30 23:44:47.904 364 18183.69 85.58 52696.70 88888.00 2006-12-30 23:44:48.404 364 18183.77 85.67 52696.74 88888.00 2006-12-30 23:44:48.904 364 18183.81 85.58 52696.70 88888.00 2006-12-30 23:44:49.404 364 18183.87 85.48 52696.71 88888.00 2006-12-30 23:44:49.904 364 18183.92 85.23 52696.69 88888.00 2006-12-30 23:44:50.404 364 18183.99 85.25 52696.74 88888.00 2006-12-30 23:44:50.904 364 18183.99 85.28 52696.67 88888.00 2006-12-30 23:44:51.404 364 18184.01 85.33 52696.55 88888.00 2006-12-30 23:44:51.904 364 18184.13 85.35 52696.45 88888.00 2006-12-30 23:44:52.404 364 18184.04 85.32 52696.57 88888.00 2006-12-30 23:44:52.904 364 18183.90 85.32 52696.49 88888.00 2006-12-30 23:44:53.404 364 18183.94 85.33 52696.54 88888.00 2006-12-30 23:44:53.904 364 18184.01 85.29 52696.72 88888.00 2006-12-30 23:44:54.404 364 18184.00 85.28 52696.80 88888.00 2006-12-30 23:44:54.904 364 18183.96 85.26 52696.85 88888.00 2006-12-30 23:44:55.404 364 18183.93 85.29 52696.94 88888.00 2006-12-30 23:44:55.904 364 18183.96 85.38 52696.98 88888.00 2006-12-30 23:44:56.404 364 18184.06 85.39 52697.02 88888.00 2006-12-30 23:44:56.904 364 18184.01 85.33 52696.95 88888.00 2006-12-30 23:44:57.404 364 18184.12 85.54 52696.86 88888.00 2006-12-30 23:44:57.904 364 18184.18 85.61 52696.89 88888.00 2006-12-30 23:44:58.404 364 18184.17 85.61 52696.94 88888.00 2006-12-30 23:44:58.904 364 18184.14 85.58 52696.94 88888.00 2006-12-30 23:44:59.404 364 18184.17 85.62 52696.92 88888.00 2006-12-30 23:44:59.904 364 18184.15 85.67 52696.92 88888.00 2006-12-30 23:45:00.404 364 18184.15 85.75 52696.94 88888.00 2006-12-30 23:45:00.904 364 18184.15 85.61 52696.99 88888.00 2006-12-30 23:45:01.404 364 18184.16 85.47 52696.98 88888.00 2006-12-30 23:45:01.904 364 18184.28 85.39 52696.86 88888.00 2006-12-30 23:45:02.404 364 18184.31 85.42 52696.71 88888.00 2006-12-30 23:45:02.904 364 18184.33 85.47 52696.70 88888.00 2006-12-30 23:45:03.404 364 18184.38 85.48 52696.67 88888.00 2006-12-30 23:45:03.904 364 18184.39 85.57 52696.70 88888.00 2006-12-30 23:45:04.404 364 18184.34 85.74 52696.80 88888.00 2006-12-30 23:45:04.904 364 18184.37 85.70 52696.83 88888.00 2006-12-30 23:45:05.404 364 18184.37 85.65 52696.85 88888.00 2006-12-30 23:45:05.904 364 18184.32 85.66 52696.74 88888.00 2006-12-30 23:45:06.404 364 18184.34 85.65 52696.74 88888.00 2006-12-30 23:45:06.904 364 18184.22 85.67 52696.75 88888.00 2006-12-30 23:45:07.404 364 18184.20 85.68 52696.94 88888.00 2006-12-30 23:45:07.904 364 18184.26 85.69 52697.01 88888.00 2006-12-30 23:45:08.404 364 18184.29 85.72 52696.95 88888.00 2006-12-30 23:45:08.904 364 18184.25 85.65 52697.02 88888.00 2006-12-30 23:45:09.404 364 18184.36 85.58 52697.01 88888.00 2006-12-30 23:45:09.904 364 18184.33 85.70 52696.93 88888.00 2006-12-30 23:45:10.404 364 18184.27 85.75 52696.85 88888.00 2006-12-30 23:45:10.904 364 18184.26 85.70 52696.83 88888.00 2006-12-30 23:45:11.404 364 18184.28 85.65 52696.75 88888.00 2006-12-30 23:45:11.904 364 18184.25 85.65 52696.79 88888.00 2006-12-30 23:45:12.404 364 18184.28 85.72 52696.84 88888.00 2006-12-30 23:45:12.904 364 18184.31 85.70 52696.72 88888.00 2006-12-30 23:45:13.404 364 18184.32 85.70 52696.81 88888.00 2006-12-30 23:45:13.904 364 18184.13 85.66 52696.80 88888.00 2006-12-30 23:45:14.404 364 18184.09 85.70 52696.81 88888.00 2006-12-30 23:45:14.904 364 18184.15 85.70 52696.82 88888.00 2006-12-30 23:45:15.404 364 18184.11 85.82 52696.83 88888.00 2006-12-30 23:45:15.904 364 18184.01 85.83 52696.87 88888.00 2006-12-30 23:45:16.404 364 18184.05 85.74 52696.90 88888.00 2006-12-30 23:45:16.904 364 18184.00 85.69 52696.74 88888.00 2006-12-30 23:45:17.404 364 18183.96 85.70 52696.78 88888.00 2006-12-30 23:45:17.904 364 18184.01 85.77 52696.87 88888.00 2006-12-30 23:45:18.404 364 18183.96 85.81 52696.84 88888.00 2006-12-30 23:45:18.904 364 18183.92 85.72 52696.87 88888.00 2006-12-30 23:45:19.404 364 18183.90 85.64 52696.83 88888.00 2006-12-30 23:45:19.904 364 18184.03 85.52 52696.80 88888.00 2006-12-30 23:45:20.404 364 18184.03 85.51 52696.75 88888.00 2006-12-30 23:45:20.904 364 18184.01 85.54 52696.79 88888.00 2006-12-30 23:45:21.404 364 18183.96 85.52 52696.85 88888.00 2006-12-30 23:45:21.904 364 18184.04 85.46 52696.95 88888.00 2006-12-30 23:45:22.404 364 18184.10 85.39 52696.91 88888.00 2006-12-30 23:45:22.904 364 18184.11 85.41 52696.76 88888.00 2006-12-30 23:45:23.404 364 18184.15 85.47 52696.81 88888.00 2006-12-30 23:45:23.904 364 18184.10 85.46 52696.74 88888.00 2006-12-30 23:45:24.404 364 18184.14 85.37 52696.68 88888.00 2006-12-30 23:45:24.904 364 18184.12 85.38 52696.79 88888.00 2006-12-30 23:45:25.404 364 18184.06 85.45 52696.94 88888.00 2006-12-30 23:45:25.904 364 18184.17 85.54 52696.84 88888.00 2006-12-30 23:45:26.404 364 18184.24 85.65 52696.66 88888.00 2006-12-30 23:45:26.904 364 18184.20 85.77 52696.59 88888.00 2006-12-30 23:45:27.404 364 18184.14 85.73 52696.70 88888.00 2006-12-30 23:45:27.904 364 18184.06 85.80 52696.80 88888.00 2006-12-30 23:45:28.404 364 18183.99 85.79 52696.84 88888.00 2006-12-30 23:45:28.904 364 18183.98 85.71 52696.74 88888.00 2006-12-30 23:45:29.404 364 18184.01 85.69 52696.74 88888.00 2006-12-30 23:45:29.904 364 18184.07 85.79 52696.83 88888.00 2006-12-30 23:45:30.404 364 18184.14 85.79 52696.86 88888.00 2006-12-30 23:45:30.904 364 18184.17 85.79 52696.79 88888.00 2006-12-30 23:45:31.404 364 18184.17 85.84 52696.61 88888.00 2006-12-30 23:45:31.904 364 18184.02 85.76 52696.72 88888.00 2006-12-30 23:45:32.404 364 18184.01 85.67 52696.82 88888.00 2006-12-30 23:45:32.904 364 18184.04 85.59 52696.89 88888.00 2006-12-30 23:45:33.404 364 18184.01 85.56 52696.98 88888.00 2006-12-30 23:45:33.904 364 18184.02 85.53 52696.90 88888.00 2006-12-30 23:45:34.404 364 18183.94 85.59 52696.74 88888.00 2006-12-30 23:45:34.904 364 18183.85 85.58 52696.70 88888.00 2006-12-30 23:45:35.404 364 18183.91 85.49 52696.67 88888.00 2006-12-30 23:45:35.904 364 18183.92 85.48 52696.72 88888.00 2006-12-30 23:45:36.404 364 18183.93 85.50 52696.80 88888.00 2006-12-30 23:45:36.904 364 18184.01 85.47 52696.85 88888.00 2006-12-30 23:45:37.404 364 18184.05 85.49 52696.78 88888.00 2006-12-30 23:45:37.904 364 18183.94 85.50 52696.63 88888.00 2006-12-30 23:45:38.404 364 18184.03 85.55 52696.62 88888.00 2006-12-30 23:45:38.904 364 18184.00 85.47 52696.71 88888.00 2006-12-30 23:45:39.404 364 18183.95 85.49 52696.81 88888.00 2006-12-30 23:45:39.904 364 18183.95 85.58 52696.74 88888.00 2006-12-30 23:45:40.404 364 18183.94 85.50 52696.76 88888.00 2006-12-30 23:45:40.904 364 18183.91 85.42 52696.84 88888.00 2006-12-30 23:45:41.404 364 18183.85 85.38 52696.87 88888.00 2006-12-30 23:45:41.904 364 18183.87 85.38 52696.83 88888.00 2006-12-30 23:45:42.404 364 18183.90 85.40 52696.83 88888.00 2006-12-30 23:45:42.904 364 18183.81 85.40 52696.86 88888.00 2006-12-30 23:45:43.404 364 18183.92 85.30 52696.87 88888.00 2006-12-30 23:45:43.904 364 18183.94 85.26 52696.91 88888.00 2006-12-30 23:45:44.404 364 18183.94 85.30 52696.93 88888.00 2006-12-30 23:45:44.904 364 18183.90 85.36 52696.86 88888.00 2006-12-30 23:45:45.404 364 18183.98 85.33 52696.73 88888.00 2006-12-30 23:45:45.904 364 18184.01 85.35 52696.83 88888.00 2006-12-30 23:45:46.404 364 18184.00 85.37 52696.79 88888.00 2006-12-30 23:45:46.904 364 18183.93 85.45 52696.73 88888.00 2006-12-30 23:45:47.404 364 18183.96 85.50 52696.79 88888.00 2006-12-30 23:45:47.904 364 18183.98 85.42 52696.74 88888.00 2006-12-30 23:45:48.404 364 18183.95 85.45 52696.71 88888.00 2006-12-30 23:45:48.904 364 18183.85 85.49 52696.72 88888.00 2006-12-30 23:45:49.404 364 18183.89 85.49 52696.69 88888.00 2006-12-30 23:45:49.904 364 18183.78 85.44 52696.72 88888.00 2006-12-30 23:45:50.404 364 18183.72 85.41 52696.82 88888.00 2006-12-30 23:45:50.904 364 18183.83 85.42 52696.74 88888.00 2006-12-30 23:45:51.404 364 18183.90 85.42 52696.74 88888.00 2006-12-30 23:45:51.904 364 18183.85 85.41 52696.92 88888.00 2006-12-30 23:45:52.404 364 18183.90 85.36 52696.79 88888.00 2006-12-30 23:45:52.904 364 18183.94 85.47 52696.67 88888.00 2006-12-30 23:45:53.404 364 18183.98 85.44 52696.56 88888.00 2006-12-30 23:45:53.904 364 18183.95 85.42 52696.55 88888.00 2006-12-30 23:45:54.404 364 18183.85 85.42 52696.58 88888.00 2006-12-30 23:45:54.904 364 18183.84 85.42 52696.66 88888.00 2006-12-30 23:45:55.404 364 18183.81 85.33 52696.72 88888.00 2006-12-30 23:45:55.904 364 18183.71 85.32 52696.70 88888.00 2006-12-30 23:45:56.404 364 18183.74 85.38 52696.83 88888.00 2006-12-30 23:45:56.904 364 18183.77 85.37 52696.90 88888.00 2006-12-30 23:45:57.404 364 18183.74 85.41 52697.01 88888.00 2006-12-30 23:45:57.904 364 18183.70 85.47 52696.92 88888.00 2006-12-30 23:45:58.401 364 18183.76 85.41 52696.83 88888.00 2006-12-30 23:45:58.901 364 18183.88 85.46 52696.84 88888.00 2006-12-30 23:45:59.401 364 18183.79 85.46 52696.83 88888.00 2006-12-30 23:45:59.901 364 18183.77 85.45 52696.76 88888.00 2006-12-30 23:46:00.401 364 18183.83 85.44 52696.72 88888.00 2006-12-30 23:46:00.901 364 18183.77 85.50 52696.73 88888.00 2006-12-30 23:46:01.401 364 18183.81 85.46 52696.79 88888.00 2006-12-30 23:46:01.901 364 18183.82 85.39 52696.73 88888.00 2006-12-30 23:46:02.401 364 18183.91 85.42 52696.76 88888.00 2006-12-30 23:46:02.901 364 18183.90 85.46 52696.79 88888.00 2006-12-30 23:46:03.401 364 18183.85 85.42 52696.76 88888.00 2006-12-30 23:46:03.901 364 18183.84 85.41 52696.74 88888.00 2006-12-30 23:46:04.401 364 18183.81 85.46 52696.74 88888.00 2006-12-30 23:46:04.901 364 18183.89 85.45 52696.83 88888.00 2006-12-30 23:46:05.401 364 18183.80 85.47 52696.92 88888.00 2006-12-30 23:46:05.901 364 18183.74 85.43 52696.93 88888.00 2006-12-30 23:46:06.401 364 18183.76 85.43 52696.93 88888.00 2006-12-30 23:46:06.901 364 18183.84 85.48 52696.85 88888.00 2006-12-30 23:46:07.401 364 18183.90 85.46 52696.80 88888.00 2006-12-30 23:46:07.901 364 18183.85 85.51 52696.74 88888.00 2006-12-30 23:46:08.401 364 18183.84 85.55 52696.76 88888.00 2006-12-30 23:46:08.901 364 18183.81 85.51 52696.75 88888.00 2006-12-30 23:46:09.401 364 18183.76 85.50 52696.74 88888.00 2006-12-30 23:46:09.901 364 18183.72 85.52 52696.72 88888.00 2006-12-30 23:46:10.401 364 18183.79 85.52 52696.63 88888.00 2006-12-30 23:46:10.901 364 18183.88 85.50 52696.72 88888.00 2006-12-30 23:46:11.401 364 18183.80 85.43 52696.56 88888.00 2006-12-30 23:46:11.901 364 18183.70 85.38 52696.52 88888.00 2006-12-30 23:46:12.401 364 18183.76 85.46 52696.69 88888.00 2006-12-30 23:46:12.901 364 18183.71 85.46 52696.73 88888.00 2006-12-30 23:46:13.401 364 18183.69 85.49 52696.58 88888.00 2006-12-30 23:46:13.901 364 18183.53 85.51 52696.43 88888.00 2006-12-30 23:46:14.401 364 18183.51 85.48 52696.48 88888.00 2006-12-30 23:46:14.901 364 18183.56 85.46 52696.58 88888.00 2006-12-30 23:46:15.401 364 18183.73 85.48 52696.63 88888.00 2006-12-30 23:46:15.901 364 18183.70 85.44 52696.51 88888.00 2006-12-30 23:46:16.401 364 18183.64 85.52 52696.52 88888.00 2006-12-30 23:46:16.901 364 18183.63 85.58 52696.62 88888.00 2006-12-30 23:46:17.401 364 18183.67 85.55 52696.62 88888.00 2006-12-30 23:46:17.901 364 18183.63 85.59 52696.49 88888.00 2006-12-30 23:46:18.401 364 18183.63 85.52 52696.56 88888.00 2006-12-30 23:46:18.901 364 18183.71 85.37 52696.51 88888.00 2006-12-30 23:46:19.401 364 18183.66 85.29 52696.62 88888.00 2006-12-30 23:46:19.901 364 18183.71 85.23 52696.62 88888.00 2006-12-30 23:46:20.401 364 18183.60 85.14 52696.64 88888.00 2006-12-30 23:46:20.901 364 18183.64 85.13 52696.71 88888.00 2006-12-30 23:46:21.401 364 18183.60 85.15 52696.79 88888.00 2006-12-30 23:46:21.901 364 18183.55 85.22 52696.76 88888.00 2006-12-30 23:46:22.401 364 18183.55 85.21 52696.73 88888.00 2006-12-30 23:46:22.901 364 18183.52 85.18 52696.82 88888.00 2006-12-30 23:46:23.401 364 18183.45 85.36 52696.76 88888.00 2006-12-30 23:46:23.901 364 18183.41 85.49 52696.72 88888.00 2006-12-30 23:46:24.401 364 18183.50 85.53 52696.75 88888.00 2006-12-30 23:46:24.901 364 18183.47 85.53 52696.83 88888.00 2006-12-30 23:46:25.401 364 18183.55 85.55 52696.83 88888.00 2006-12-30 23:46:25.901 364 18183.67 85.56 52696.79 88888.00 2006-12-30 23:46:26.401 364 18183.64 85.57 52696.73 88888.00 2006-12-30 23:46:26.901 364 18183.67 85.51 52696.78 88888.00 2006-12-30 23:46:27.401 364 18183.61 85.50 52696.76 88888.00 2006-12-30 23:46:27.901 364 18183.68 85.51 52696.74 88888.00 2006-12-30 23:46:28.401 364 18183.71 85.54 52696.74 88888.00 2006-12-30 23:46:28.901 364 18183.68 85.53 52696.63 88888.00 2006-12-30 23:46:29.401 364 18183.95 85.51 52696.61 88888.00 2006-12-30 23:46:29.901 364 18184.02 85.59 52696.64 88888.00 2006-12-30 23:46:30.401 364 18184.11 85.63 52696.57 88888.00 2006-12-30 23:46:30.901 364 18184.02 85.66 52696.52 88888.00 2006-12-30 23:46:31.401 364 18183.70 85.65 52696.57 88888.00 2006-12-30 23:46:31.901 364 18183.61 85.67 52696.62 88888.00 2006-12-30 23:46:32.401 364 18183.81 85.61 52696.73 88888.00 2006-12-30 23:46:32.901 364 18183.93 85.42 52696.81 88888.00 2006-12-30 23:46:33.401 364 18184.01 85.33 52696.83 88888.00 2006-12-30 23:46:33.901 364 18183.93 85.35 52696.84 88888.00 2006-12-30 23:46:34.401 364 18183.92 85.40 52696.84 88888.00 2006-12-30 23:46:34.901 364 18183.85 85.50 52696.80 88888.00 2006-12-30 23:46:35.401 364 18183.60 85.59 52696.70 88888.00 2006-12-30 23:46:35.901 364 18183.57 85.65 52696.71 88888.00 2006-12-30 23:46:36.401 364 18183.64 85.57 52696.75 88888.00 2006-12-30 23:46:36.901 364 18183.93 85.51 52696.82 88888.00 2006-12-30 23:46:37.401 364 18183.99 85.40 52696.75 88888.00 2006-12-30 23:46:37.901 364 18183.72 85.48 52696.71 88888.00 2006-12-30 23:46:38.401 364 18183.82 85.50 52696.66 88888.00 2006-12-30 23:46:38.901 364 18183.89 85.47 52696.63 88888.00 2006-12-30 23:46:39.401 364 18183.88 85.44 52696.73 88888.00 2006-12-30 23:46:39.901 364 18183.77 85.46 52696.74 88888.00 2006-12-30 23:46:40.401 364 18183.64 85.45 52696.68 88888.00 2006-12-30 23:46:40.901 364 18183.47 85.54 52696.59 88888.00 2006-12-30 23:46:41.401 364 18183.45 85.57 52696.67 88888.00 2006-12-30 23:46:41.901 364 18183.62 85.68 52696.78 88888.00 2006-12-30 23:46:42.401 364 18183.58 85.63 52696.72 88888.00 2006-12-30 23:46:42.901 364 18183.72 85.58 52696.82 88888.00 2006-12-30 23:46:43.401 364 18183.71 85.54 52696.95 88888.00 2006-12-30 23:46:43.901 364 18183.46 85.52 52696.95 88888.00 2006-12-30 23:46:44.401 364 18183.37 85.54 52696.87 88888.00 2006-12-30 23:46:44.901 364 18183.42 85.54 52696.86 88888.00 2006-12-30 23:46:45.401 364 18183.68 85.49 52696.81 88888.00 2006-12-30 23:46:45.901 364 18183.62 85.57 52696.75 88888.00 2006-12-30 23:46:46.401 364 18183.50 85.65 52696.60 88888.00 2006-12-30 23:46:46.901 364 18183.42 85.63 52696.58 88888.00 2006-12-30 23:46:47.401 364 18183.40 85.49 52696.60 88888.00 2006-12-30 23:46:47.901 364 18183.42 85.39 52696.72 88888.00 2006-12-30 23:46:48.401 364 18183.38 85.43 52696.75 88888.00 2006-12-30 23:46:48.901 364 18183.37 85.55 52696.71 88888.00 2006-12-30 23:46:49.401 364 18183.23 85.54 52696.67 88888.00 2006-12-30 23:46:49.901 364 18183.38 85.63 52696.61 88888.00 2006-12-30 23:46:50.401 364 18183.33 85.71 52696.68 88888.00 2006-12-30 23:46:50.901 364 18183.30 85.72 52696.66 88888.00 2006-12-30 23:46:51.401 364 18183.23 85.74 52696.67 88888.00 2006-12-30 23:46:51.901 364 18183.18 85.63 52696.80 88888.00 2006-12-30 23:46:52.401 364 18183.22 85.61 52696.71 88888.00 2006-12-30 23:46:52.901 364 18183.29 85.66 52696.70 88888.00 2006-12-30 23:46:53.401 364 18183.33 85.59 52696.78 88888.00 2006-12-30 23:46:53.901 364 18183.31 85.50 52696.83 88888.00 2006-12-30 23:46:54.401 364 18183.33 85.58 52696.83 88888.00 2006-12-30 23:46:54.901 364 18183.29 85.61 52696.81 88888.00 2006-12-30 23:46:55.401 364 18183.26 85.59 52696.71 88888.00 2006-12-30 23:46:55.901 364 18183.37 85.65 52696.78 88888.00 2006-12-30 23:46:56.401 364 18183.27 85.65 52696.83 88888.00 2006-12-30 23:46:56.901 364 18183.25 85.62 52696.80 88888.00 2006-12-30 23:46:57.401 364 18183.24 85.56 52696.81 88888.00 2006-12-30 23:46:57.901 364 18183.20 85.66 52696.80 88888.00 2006-12-30 23:46:58.401 364 18183.18 85.68 52696.72 88888.00 2006-12-30 23:46:58.901 364 18183.14 85.67 52696.70 88888.00 2006-12-30 23:46:59.401 364 18183.22 85.63 52696.71 88888.00 2006-12-30 23:46:59.901 364 18183.24 85.66 52696.70 88888.00 2006-12-30 23:47:00.401 364 18183.30 85.68 52696.66 88888.00 2006-12-30 23:47:00.901 364 18183.35 85.59 52696.61 88888.00 2006-12-30 23:47:01.401 364 18183.39 85.55 52696.75 88888.00 2006-12-30 23:47:01.901 364 18183.35 85.50 52696.78 88888.00 2006-12-30 23:47:02.401 364 18183.30 85.63 52696.76 88888.00 2006-12-30 23:47:02.901 364 18183.40 85.66 52696.81 88888.00 2006-12-30 23:47:03.401 364 18183.41 85.67 52696.87 88888.00 2006-12-30 23:47:03.901 364 18183.39 85.72 52696.82 88888.00 2006-12-30 23:47:04.401 364 18183.28 85.70 52696.63 88888.00 2006-12-30 23:47:04.901 364 18183.23 85.65 52696.67 88888.00 2006-12-30 23:47:05.401 364 18183.20 85.71 52696.63 88888.00 2006-12-30 23:47:05.901 364 18183.22 85.59 52696.46 88888.00 2006-12-30 23:47:06.401 364 18183.29 85.55 52696.57 88888.00 2006-12-30 23:47:06.901 364 18183.39 85.73 52696.64 88888.00 2006-12-30 23:47:07.401 364 18183.42 85.78 52696.62 88888.00 2006-12-30 23:47:07.901 364 18183.47 85.73 52696.64 88888.00 2006-12-30 23:47:08.401 364 18183.35 85.76 52696.61 88888.00 2006-12-30 23:47:08.901 364 18183.24 85.74 52696.56 88888.00 2006-12-30 23:47:09.401 364 18183.29 85.80 52696.54 88888.00 2006-12-30 23:47:09.901 364 18183.36 85.70 52696.61 88888.00 2006-12-30 23:47:10.401 364 18183.34 85.63 52696.67 88888.00 2006-12-30 23:47:10.901 364 18183.30 85.63 52696.57 88888.00 2006-12-30 23:47:11.401 364 18183.33 85.67 52696.49 88888.00 2006-12-30 23:47:11.901 364 18183.33 85.70 52696.57 88888.00 2006-12-30 23:47:12.401 364 18183.31 85.66 52696.50 88888.00 2006-12-30 23:47:12.901 364 18183.28 85.63 52696.51 88888.00 2006-12-30 23:47:13.401 364 18183.31 85.58 52696.54 88888.00 2006-12-30 23:47:13.901 364 18183.30 85.63 52696.56 88888.00 2006-12-30 23:47:14.401 364 18183.48 85.63 52696.56 88888.00 2006-12-30 23:47:14.901 364 18183.57 85.65 52696.71 88888.00 2006-12-30 23:47:15.401 364 18183.44 85.63 52696.72 88888.00 2006-12-30 23:47:15.901 364 18183.40 85.66 52696.66 88888.00 2006-12-30 23:47:16.401 364 18183.47 85.58 52696.63 88888.00 2006-12-30 23:47:16.901 364 18183.49 85.71 52696.57 88888.00 2006-12-30 23:47:17.401 364 18183.47 85.79 52696.41 88888.00 2006-12-30 23:47:17.901 364 18183.55 85.78 52696.58 88888.00 2006-12-30 23:47:18.401 364 18183.55 85.74 52696.69 88888.00 2006-12-30 23:47:18.901 364 18183.55 85.55 52696.63 88888.00 2006-12-30 23:47:19.401 364 18183.62 85.45 52696.54 88888.00 2006-12-30 23:47:19.901 364 18183.73 85.34 52696.46 88888.00 2006-12-30 23:47:20.401 364 18183.57 85.30 52696.59 88888.00 2006-12-30 23:47:20.901 364 18183.53 85.34 52696.63 88888.00 2006-12-30 23:47:21.401 364 18183.50 85.54 52696.71 88888.00 2006-12-30 23:47:21.901 364 18183.41 85.70 52696.80 88888.00 2006-12-30 23:47:22.401 364 18183.33 85.69 52696.74 88888.00 2006-12-30 23:47:22.901 364 18183.50 85.59 52696.73 88888.00 2006-12-30 23:47:23.401 364 18183.34 85.63 52696.76 88888.00 2006-12-30 23:47:23.901 364 18183.12 85.55 52696.63 88888.00 2006-12-30 23:47:24.401 364 18183.17 85.59 52696.51 88888.00 2006-12-30 23:47:24.901 364 18183.24 85.56 52696.56 88888.00 2006-12-30 23:47:25.401 364 18183.14 85.62 52696.61 88888.00 2006-12-30 23:47:25.901 364 18183.25 85.65 52696.62 88888.00 2006-12-30 23:47:26.401 364 18183.26 85.64 52696.70 88888.00 2006-12-30 23:47:26.901 364 18183.24 85.66 52696.72 88888.00 2006-12-30 23:47:27.401 364 18183.19 85.66 52696.82 88888.00 2006-12-30 23:47:27.901 364 18183.22 85.68 52696.78 88888.00 2006-12-30 23:47:28.401 364 18183.26 85.65 52696.67 88888.00 2006-12-30 23:47:28.901 364 18183.33 85.67 52696.67 88888.00 2006-12-30 23:47:29.401 364 18183.24 85.75 52696.62 88888.00 2006-12-30 23:47:29.901 364 18183.15 85.84 52696.64 88888.00 2006-12-30 23:47:30.401 364 18183.25 85.74 52696.66 88888.00 2006-12-30 23:47:30.901 364 18183.34 85.68 52696.73 88888.00 2006-12-30 23:47:31.401 364 18183.39 85.66 52696.70 88888.00 2006-12-30 23:47:31.901 364 18183.30 85.53 52696.78 88888.00 2006-12-30 23:47:32.401 364 18183.40 85.55 52696.83 88888.00 2006-12-30 23:47:32.901 364 18183.42 85.58 52696.78 88888.00 2006-12-30 23:47:33.401 364 18183.25 85.54 52696.73 88888.00 2006-12-30 23:47:33.901 364 18183.30 85.56 52696.74 88888.00 2006-12-30 23:47:34.401 364 18183.35 85.64 52696.83 88888.00 2006-12-30 23:47:34.901 364 18183.27 85.67 52696.92 88888.00 2006-12-30 23:47:35.401 364 18183.25 85.71 52696.87 88888.00 2006-12-30 23:47:35.901 364 18183.26 85.68 52696.82 88888.00 2006-12-30 23:47:36.401 364 18183.28 85.64 52696.91 88888.00 2006-12-30 23:47:36.901 364 18183.38 85.67 52696.91 88888.00 2006-12-30 23:47:37.401 364 18183.35 85.62 52696.94 88888.00 2006-12-30 23:47:37.901 364 18183.15 85.71 52696.72 88888.00 2006-12-30 23:47:38.401 364 18183.07 85.79 52696.63 88888.00 2006-12-30 23:47:38.901 364 18183.01 85.74 52696.74 88888.00 2006-12-30 23:47:39.401 364 18183.00 85.71 52696.80 88888.00 2006-12-30 23:47:39.901 364 18183.11 85.72 52696.74 88888.00 2006-12-30 23:47:40.401 364 18183.11 85.76 52696.76 88888.00 2006-12-30 23:47:40.901 364 18183.06 85.82 52696.73 88888.00 2006-12-30 23:47:41.401 364 18183.05 85.80 52696.68 88888.00 2006-12-30 23:47:41.901 364 18183.23 85.78 52696.74 88888.00 2006-12-30 23:47:42.401 364 18183.17 85.77 52696.83 88888.00 2006-12-30 23:47:42.901 364 18183.06 85.74 52696.74 88888.00 2006-12-30 23:47:43.401 364 18183.08 85.79 52696.83 88888.00 2006-12-30 23:47:43.901 364 18183.05 85.78 52696.91 88888.00 2006-12-30 23:47:44.401 364 18183.07 85.68 52696.74 88888.00 2006-12-30 23:47:44.901 364 18183.08 85.66 52696.74 88888.00 2006-12-30 23:47:45.401 364 18183.03 85.71 52696.82 88888.00 2006-12-30 23:47:45.901 364 18183.16 85.69 52696.76 88888.00 2006-12-30 23:47:46.401 364 18183.13 85.69 52696.72 88888.00 2006-12-30 23:47:46.901 364 18183.11 85.69 52696.75 88888.00 2006-12-30 23:47:47.401 364 18183.16 85.73 52696.71 88888.00 2006-12-30 23:47:47.901 364 18183.26 85.74 52696.75 88888.00 2006-12-30 23:47:48.401 364 18183.27 85.68 52696.85 88888.00 2006-12-30 23:47:48.901 364 18183.24 85.74 52696.90 88888.00 2006-12-30 23:47:49.401 364 18183.19 85.74 52696.83 88888.00 2006-12-30 23:47:49.901 364 18183.11 85.67 52696.76 88888.00 2006-12-30 23:47:50.401 364 18183.15 85.64 52696.67 88888.00 2006-12-30 23:47:50.901 364 18183.19 85.78 52696.67 88888.00 2006-12-30 23:47:51.401 364 18183.01 85.80 52696.69 88888.00 2006-12-30 23:47:51.901 364 18182.97 85.82 52696.89 88888.00 2006-12-30 23:47:52.401 364 18182.87 85.82 52696.93 88888.00 2006-12-30 23:47:52.901 364 18182.92 85.76 52696.81 88888.00 2006-12-30 23:47:53.401 364 18182.94 85.77 52696.68 88888.00 2006-12-30 23:47:53.901 364 18182.95 85.77 52696.75 88888.00 2006-12-30 23:47:54.401 364 18183.03 85.79 52696.79 88888.00 2006-12-30 23:47:54.901 364 18183.05 85.73 52696.56 88888.00 2006-12-30 23:47:55.401 364 18182.98 85.69 52696.81 88888.00 2006-12-30 23:47:55.901 364 18183.08 85.65 52696.93 88888.00 2006-12-30 23:47:56.401 364 18183.06 85.71 52696.94 88888.00 2006-12-30 23:47:56.901 364 18183.06 85.85 52696.91 88888.00 2006-12-30 23:47:57.401 364 18182.97 85.80 52696.83 88888.00 2006-12-30 23:47:57.901 364 18183.08 85.78 52696.72 88888.00 2006-12-30 23:47:58.401 364 18183.12 85.80 52696.68 88888.00 2006-12-30 23:47:58.901 364 18183.11 85.81 52696.75 88888.00 2006-12-30 23:47:59.401 364 18183.17 85.83 52696.86 88888.00 2006-12-30 23:47:59.901 364 18183.09 85.86 52696.82 88888.00 2006-12-30 23:48:00.401 364 18183.07 85.83 52696.84 88888.00 2006-12-30 23:48:00.901 364 18183.15 85.79 52696.87 88888.00 2006-12-30 23:48:01.401 364 18183.23 85.83 52696.81 88888.00 2006-12-30 23:48:01.901 364 18183.22 85.80 52696.72 88888.00 2006-12-30 23:48:02.401 364 18183.15 85.83 52696.85 88888.00 2006-12-30 23:48:02.901 364 18183.12 85.83 52696.82 88888.00 2006-12-30 23:48:03.401 364 18183.07 85.79 52696.78 88888.00 2006-12-30 23:48:03.901 364 18183.07 85.69 52696.82 88888.00 2006-12-30 23:48:04.401 364 18183.13 85.70 52696.85 88888.00 2006-12-30 23:48:04.901 364 18183.18 85.78 52696.83 88888.00 2006-12-30 23:48:05.401 364 18183.19 85.77 52696.94 88888.00 2006-12-30 23:48:05.901 364 18183.27 85.74 52696.93 88888.00 2006-12-30 23:48:06.401 364 18183.27 85.77 52696.81 88888.00 2006-12-30 23:48:06.901 364 18183.27 85.74 52696.78 88888.00 2006-12-30 23:48:07.401 364 18183.26 85.76 52696.73 88888.00 2006-12-30 23:48:07.901 364 18183.20 85.76 52696.62 88888.00 2006-12-30 23:48:08.401 364 18183.17 85.77 52696.52 88888.00 2006-12-30 23:48:08.901 364 18183.13 85.71 52696.52 88888.00 2006-12-30 23:48:09.401 364 18183.22 85.72 52696.82 88888.00 2006-12-30 23:48:09.901 364 18183.20 85.75 52696.81 88888.00 2006-12-30 23:48:10.401 364 18183.33 85.76 52696.71 88888.00 2006-12-30 23:48:10.901 364 18183.26 85.80 52696.61 88888.00 2006-12-30 23:48:11.401 364 18183.24 85.80 52696.57 88888.00 2006-12-30 23:48:11.901 364 18183.22 85.85 52696.44 88888.00 2006-12-30 23:48:12.401 364 18183.27 85.83 52696.41 88888.00 2006-12-30 23:48:12.901 364 18183.22 85.81 52696.43 88888.00 2006-12-30 23:48:13.401 364 18183.28 85.79 52696.39 88888.00 2006-12-30 23:48:13.901 364 18183.37 85.74 52696.45 88888.00 2006-12-30 23:48:14.401 364 18183.49 85.77 52696.54 88888.00 2006-12-30 23:48:14.901 364 18183.55 85.76 52696.64 88888.00 2006-12-30 23:48:15.401 364 18183.47 85.71 52696.64 88888.00 2006-12-30 23:48:15.901 364 18183.30 85.75 52696.64 88888.00 2006-12-30 23:48:16.401 364 18183.19 85.72 52696.54 88888.00 2006-12-30 23:48:16.901 364 18183.07 85.75 52696.57 88888.00 2006-12-30 23:48:17.401 364 18183.24 85.76 52696.61 88888.00 2006-12-30 23:48:17.901 364 18183.41 85.79 52696.52 88888.00 2006-12-30 23:48:18.401 364 18183.47 85.85 52696.40 88888.00 2006-12-30 23:48:18.901 364 18183.50 85.72 52696.44 88888.00 2006-12-30 23:48:19.401 364 18183.39 85.74 52696.44 88888.00 2006-12-30 23:48:19.901 364 18183.34 85.71 52696.46 88888.00 2006-12-30 23:48:20.401 364 18183.39 85.74 52696.52 88888.00 2006-12-30 23:48:20.901 364 18183.41 85.78 52696.61 88888.00 2006-12-30 23:48:21.401 364 18183.40 85.83 52696.59 88888.00 2006-12-30 23:48:21.901 364 18183.31 85.84 52696.55 88888.00 2006-12-30 23:48:22.401 364 18183.40 85.88 52696.55 88888.00 2006-12-30 23:48:22.901 364 18183.25 85.87 52696.54 88888.00 2006-12-30 23:48:23.401 364 18183.14 85.80 52696.49 88888.00 2006-12-30 23:48:23.901 364 18183.17 85.72 52696.54 88888.00 2006-12-30 23:48:24.401 364 18183.24 85.76 52696.52 88888.00 2006-12-30 23:48:24.901 364 18183.22 85.82 52696.64 88888.00 2006-12-30 23:48:25.401 364 18183.08 85.89 52696.58 88888.00 2006-12-30 23:48:25.901 364 18183.19 85.91 52696.48 88888.00 2006-12-30 23:48:26.401 364 18183.27 85.95 52696.44 88888.00 2006-12-30 23:48:26.901 364 18183.33 85.80 52696.54 88888.00 2006-12-30 23:48:27.401 364 18183.29 85.61 52696.61 88888.00 2006-12-30 23:48:27.901 364 18183.23 85.62 52696.62 88888.00 2006-12-30 23:48:28.401 364 18183.30 85.68 52696.62 88888.00 2006-12-30 23:48:28.901 364 18183.46 85.69 52696.61 88888.00 2006-12-30 23:48:29.401 364 18183.42 85.62 52696.60 88888.00 2006-12-30 23:48:29.901 364 18183.31 85.53 52696.57 88888.00 2006-12-30 23:48:30.401 364 18183.45 85.61 52696.68 88888.00 2006-12-30 23:48:30.901 364 18183.39 85.70 52696.75 88888.00 2006-12-30 23:48:31.401 364 18183.18 85.69 52696.69 88888.00 2006-12-30 23:48:31.901 364 18183.26 85.63 52696.60 88888.00 2006-12-30 23:48:32.401 364 18183.31 85.70 52696.64 88888.00 2006-12-30 23:48:32.901 364 18183.34 85.82 52696.60 88888.00 2006-12-30 23:48:33.401 364 18183.26 85.94 52696.63 88888.00 2006-12-30 23:48:33.901 364 18183.19 86.04 52696.64 88888.00 2006-12-30 23:48:34.401 364 18183.29 85.99 52696.66 88888.00 2006-12-30 23:48:34.901 364 18183.35 85.95 52696.60 88888.00 2006-12-30 23:48:35.401 364 18183.36 85.83 52696.58 88888.00 2006-12-30 23:48:35.901 364 18183.30 85.95 52696.62 88888.00 2006-12-30 23:48:36.401 364 18183.25 85.91 52696.71 88888.00 2006-12-30 23:48:36.901 364 18183.35 85.91 52696.83 88888.00 2006-12-30 23:48:37.401 364 18183.30 85.92 52696.91 88888.00 2006-12-30 23:48:37.901 364 18183.27 85.90 52696.85 88888.00 2006-12-30 23:48:38.401 364 18183.25 85.81 52696.75 88888.00 2006-12-30 23:48:38.901 364 18183.17 85.84 52696.69 88888.00 2006-12-30 23:48:39.401 364 18183.30 85.88 52696.71 88888.00 2006-12-30 23:48:39.901 364 18183.22 85.89 52696.84 88888.00 2006-12-30 23:48:40.401 364 18183.37 85.96 52696.73 88888.00 2006-12-30 23:48:40.901 364 18183.44 85.98 52696.79 88888.00 2006-12-30 23:48:41.401 364 18183.37 85.92 52696.83 88888.00 2006-12-30 23:48:41.901 364 18183.29 85.88 52696.81 88888.00 2006-12-30 23:48:42.401 364 18183.25 85.95 52696.85 88888.00 2006-12-30 23:48:42.901 364 18183.26 85.99 52696.92 88888.00 2006-12-30 23:48:43.401 364 18183.30 85.94 52696.83 88888.00 2006-12-30 23:48:43.901 364 18183.30 86.00 52696.79 88888.00 2006-12-30 23:48:44.401 364 18183.29 85.96 52696.66 88888.00 2006-12-30 23:48:44.901 364 18183.26 85.90 52696.66 88888.00 2006-12-30 23:48:45.401 364 18183.17 85.88 52696.62 88888.00 2006-12-30 23:48:45.901 364 18183.25 85.96 52696.61 88888.00 2006-12-30 23:48:46.401 364 18183.33 85.92 52696.61 88888.00 2006-12-30 23:48:46.901 364 18183.39 85.84 52696.68 88888.00 2006-12-30 23:48:47.401 364 18183.33 85.83 52696.64 88888.00 2006-12-30 23:48:47.901 364 18183.31 85.78 52696.63 88888.00 2006-12-30 23:48:48.401 364 18183.33 85.72 52696.63 88888.00 2006-12-30 23:48:48.901 364 18183.24 85.73 52696.67 88888.00 2006-12-30 23:48:49.401 364 18183.24 85.84 52696.67 88888.00 2006-12-30 23:48:49.901 364 18183.20 85.87 52696.68 88888.00 2006-12-30 23:48:50.401 364 18183.00 85.89 52696.70 88888.00 2006-12-30 23:48:50.901 364 18182.94 85.92 52696.78 88888.00 2006-12-30 23:48:51.401 364 18182.93 85.88 52696.75 88888.00 2006-12-30 23:48:51.901 364 18182.97 85.82 52696.72 88888.00 2006-12-30 23:48:52.401 364 18183.15 85.78 52696.64 88888.00 2006-12-30 23:48:52.901 364 18183.23 85.58 52696.71 88888.00 2006-12-30 23:48:53.401 364 18183.20 85.50 52696.79 88888.00 2006-12-30 23:48:53.901 364 18183.22 85.52 52696.73 88888.00 2006-12-30 23:48:54.401 364 18183.24 85.56 52696.75 88888.00 2006-12-30 23:48:54.901 364 18183.03 85.56 52696.83 88888.00 2006-12-30 23:48:55.401 364 18182.97 85.55 52696.69 88888.00 2006-12-30 23:48:55.901 364 18183.14 85.53 52696.58 88888.00 2006-12-30 23:48:56.401 364 18183.18 85.56 52696.64 88888.00 2006-12-30 23:48:56.901 364 18183.20 85.64 52696.62 88888.00 2006-12-30 23:48:57.401 364 18183.19 85.67 52696.58 88888.00 2006-12-30 23:48:57.901 364 18183.12 85.68 52696.61 88888.00 2006-12-30 23:48:58.401 364 18183.08 85.80 52696.64 88888.00 2006-12-30 23:48:58.901 364 18183.13 85.87 52696.70 88888.00 2006-12-30 23:48:59.401 364 18183.27 85.96 52696.66 88888.00 2006-12-30 23:48:59.901 364 18183.22 85.88 52696.59 88888.00 2006-12-30 23:49:00.401 364 18183.16 85.86 52696.56 88888.00 2006-12-30 23:49:00.901 364 18183.13 85.90 52696.48 88888.00 2006-12-30 23:49:01.401 364 18183.12 85.89 52696.45 88888.00 2006-12-30 23:49:01.901 364 18183.04 85.89 52696.48 88888.00 2006-12-30 23:49:02.401 364 18183.12 85.90 52696.50 88888.00 2006-12-30 23:49:02.901 364 18183.17 85.92 52696.49 88888.00 2006-12-30 23:49:03.401 364 18183.22 85.89 52696.52 88888.00 2006-12-30 23:49:03.901 364 18183.22 85.87 52696.50 88888.00 2006-12-30 23:49:04.401 364 18183.11 85.89 52696.35 88888.00 2006-12-30 23:49:04.901 364 18182.98 85.92 52696.40 88888.00 2006-12-30 23:49:05.401 364 18183.03 85.97 52696.52 88888.00 2006-12-30 23:49:05.901 364 18183.04 85.96 52696.63 88888.00 2006-12-30 23:49:06.401 364 18183.05 85.96 52696.57 88888.00 2006-12-30 23:49:06.901 364 18183.04 85.94 52696.44 88888.00 2006-12-30 23:49:07.401 364 18183.30 85.96 52696.49 88888.00 2006-12-30 23:49:07.901 364 18183.39 85.97 52696.57 88888.00 2006-12-30 23:49:08.401 364 18183.47 85.94 52696.61 88888.00 2006-12-30 23:49:08.901 364 18183.53 85.95 52696.62 88888.00 2006-12-30 23:49:09.401 364 18183.40 85.98 52696.57 88888.00 2006-12-30 23:49:09.901 364 18183.30 85.95 52696.61 88888.00 2006-12-30 23:49:10.401 364 18183.41 85.94 52696.67 88888.00 2006-12-30 23:49:10.901 364 18183.37 85.89 52696.58 88888.00 2006-12-30 23:49:11.401 364 18183.37 85.96 52696.64 88888.00 2006-12-30 23:49:11.901 364 18183.26 85.94 52696.62 88888.00 2006-12-30 23:49:12.401 364 18183.39 85.99 52696.61 88888.00 2006-12-30 23:49:12.901 364 18183.48 86.03 52696.52 88888.00 2006-12-30 23:49:13.401 364 18183.41 85.99 52696.58 88888.00 2006-12-30 23:49:13.901 364 18183.39 85.95 52696.54 88888.00 2006-12-30 23:49:14.401 364 18183.42 85.96 52696.54 88888.00 2006-12-30 23:49:14.901 364 18183.28 86.02 52696.62 88888.00 2006-12-30 23:49:15.401 364 18183.31 86.05 52696.73 88888.00 2006-12-30 23:49:15.901 364 18183.26 86.03 52696.70 88888.00 2006-12-30 23:49:16.401 364 18183.35 86.06 52696.62 88888.00 2006-12-30 23:49:16.901 364 18183.17 86.08 52696.66 88888.00 2006-12-30 23:49:17.401 364 18183.05 86.09 52696.58 88888.00 2006-12-30 23:49:17.901 364 18183.05 86.09 52696.46 88888.00 2006-12-30 23:49:18.401 364 18183.06 86.05 52696.40 88888.00 2006-12-30 23:49:18.901 364 18183.16 86.04 52696.49 88888.00 2006-12-30 23:49:19.401 364 18183.07 86.02 52696.55 88888.00 2006-12-30 23:49:19.901 364 18183.08 85.96 52696.58 88888.00 2006-12-30 23:49:20.401 364 18183.07 85.99 52696.68 88888.00 2006-12-30 23:49:20.901 364 18183.04 85.95 52696.56 88888.00 2006-12-30 23:49:21.401 364 18183.20 85.82 52696.49 88888.00 2006-12-30 23:49:21.901 364 18183.23 85.62 52696.66 88888.00 2006-12-30 23:49:22.401 364 18183.09 85.70 52696.72 88888.00 2006-12-30 23:49:22.901 364 18183.03 85.71 52696.79 88888.00 2006-12-30 23:49:23.401 364 18183.02 85.73 52696.85 88888.00 2006-12-30 23:49:23.901 364 18183.09 85.80 52696.79 88888.00 2006-12-30 23:49:24.401 364 18183.25 85.73 52696.74 88888.00 2006-12-30 23:49:24.901 364 18183.15 85.75 52696.78 88888.00 2006-12-30 23:49:25.401 364 18183.11 85.80 52696.74 88888.00 2006-12-30 23:49:25.901 364 18183.23 85.72 52696.76 88888.00 2006-12-30 23:49:26.401 364 18183.15 85.66 52696.75 88888.00 2006-12-30 23:49:26.901 364 18183.26 85.80 52696.73 88888.00 2006-12-30 23:49:27.401 364 18183.29 85.99 52696.74 88888.00 2006-12-30 23:49:27.901 364 18183.20 85.95 52696.71 88888.00 2006-12-30 23:49:28.401 364 18183.16 85.82 52696.70 88888.00 2006-12-30 23:49:28.901 364 18182.98 85.73 52696.69 88888.00 2006-12-30 23:49:29.401 364 18182.98 85.78 52696.69 88888.00 2006-12-30 23:49:29.901 364 18183.04 85.79 52696.66 88888.00 2006-12-30 23:49:30.401 364 18183.11 85.77 52696.69 88888.00 2006-12-30 23:49:30.901 364 18183.01 85.80 52696.67 88888.00 2006-12-30 23:49:31.401 364 18183.05 85.79 52696.71 88888.00 2006-12-30 23:49:31.901 364 18183.16 85.86 52696.71 88888.00 2006-12-30 23:49:32.401 364 18183.05 85.75 52696.62 88888.00 2006-12-30 23:49:32.901 364 18182.95 85.66 52696.57 88888.00 2006-12-30 23:49:33.401 364 18183.04 85.73 52696.57 88888.00 2006-12-30 23:49:33.901 364 18183.11 85.76 52696.61 88888.00 2006-12-30 23:49:34.401 364 18183.16 85.94 52696.71 88888.00 2006-12-30 23:49:34.901 364 18183.16 86.02 52696.68 88888.00 2006-12-30 23:49:35.401 364 18183.23 85.98 52696.68 88888.00 2006-12-30 23:49:35.901 364 18183.30 85.99 52696.71 88888.00 2006-12-30 23:49:36.401 364 18183.31 86.00 52696.72 88888.00 2006-12-30 23:49:36.901 364 18183.15 86.03 52696.68 88888.00 2006-12-30 23:49:37.401 364 18183.06 85.99 52696.69 88888.00 2006-12-30 23:49:37.901 364 18183.04 85.90 52696.70 88888.00 2006-12-30 23:49:38.401 364 18183.09 85.91 52696.80 88888.00 2006-12-30 23:49:38.901 364 18183.22 85.97 52696.81 88888.00 2006-12-30 23:49:39.401 364 18183.26 85.77 52696.78 88888.00 2006-12-30 23:49:39.901 364 18183.31 85.90 52696.75 88888.00 2006-12-30 23:49:40.401 364 18183.20 85.91 52696.81 88888.00 2006-12-30 23:49:40.901 364 18183.20 85.99 52696.81 88888.00 2006-12-30 23:49:41.401 364 18183.36 86.05 52696.84 88888.00 2006-12-30 23:49:41.901 364 18183.34 86.03 52696.82 88888.00 2006-12-30 23:49:42.401 364 18183.30 86.00 52696.89 88888.00 2006-12-30 23:49:42.901 364 18183.35 85.99 52696.89 88888.00 2006-12-30 23:49:43.401 364 18183.24 86.03 52696.84 88888.00 2006-12-30 23:49:43.901 364 18183.14 85.99 52696.78 88888.00 2006-12-30 23:49:44.401 364 18183.24 86.01 52696.61 88888.00 2006-12-30 23:49:44.901 364 18183.41 86.08 52696.63 88888.00 2006-12-30 23:49:45.401 364 18183.39 86.10 52696.58 88888.00 2006-12-30 23:49:45.901 364 18183.36 86.04 52696.61 88888.00 2006-12-30 23:49:46.401 364 18183.30 86.06 52696.58 88888.00 2006-12-30 23:49:46.901 364 18183.31 86.00 52696.62 88888.00 2006-12-30 23:49:47.401 364 18183.41 85.95 52696.68 88888.00 2006-12-30 23:49:47.901 364 18183.39 85.97 52696.62 88888.00 2006-12-30 23:49:48.401 364 18183.50 86.04 52696.59 88888.00 2006-12-30 23:49:48.901 364 18183.58 86.00 52696.64 88888.00 2006-12-30 23:49:49.401 364 18183.48 85.91 52696.79 88888.00 2006-12-30 23:49:49.901 364 18183.49 85.88 52696.78 88888.00 2006-12-30 23:49:50.401 364 18183.57 85.89 52696.72 88888.00 2006-12-30 23:49:50.901 364 18183.62 85.97 52696.62 88888.00 2006-12-30 23:49:51.401 364 18183.40 85.97 52696.58 88888.00 2006-12-30 23:49:51.901 364 18183.22 85.98 52696.64 88888.00 2006-12-30 23:49:52.401 364 18183.26 85.79 52696.74 88888.00 2006-12-30 23:49:52.901 364 18183.30 85.59 52696.68 88888.00 2006-12-30 23:49:53.401 364 18183.12 85.54 52696.75 88888.00 2006-12-30 23:49:53.901 364 18183.11 85.54 52696.69 88888.00 2006-12-30 23:49:54.401 364 18183.25 85.53 52696.67 88888.00 2006-12-30 23:49:54.901 364 18183.27 85.52 52696.60 88888.00 2006-12-30 23:49:55.401 364 18183.26 85.54 52696.62 88888.00 2006-12-30 23:49:55.901 364 18183.15 85.49 52696.63 88888.00 2006-12-30 23:49:56.401 364 18183.27 85.45 52696.74 88888.00 2006-12-30 23:49:56.901 364 18183.33 85.58 52696.90 88888.00 2006-12-30 23:49:57.401 364 18183.25 85.81 52696.91 88888.00 2006-12-30 23:49:57.901 364 18183.28 85.84 52696.79 88888.00 2006-12-30 23:49:58.401 364 18183.31 85.85 52696.66 88888.00 2006-12-30 23:49:58.901 364 18183.24 85.84 52696.79 88888.00 2006-12-30 23:49:59.401 364 18183.22 85.83 52696.79 88888.00 2006-12-30 23:49:59.901 364 18183.31 85.78 52696.68 88888.00 2006-12-30 23:50:00.401 364 18183.39 85.75 52696.81 88888.00 2006-12-30 23:50:00.901 364 18183.38 85.68 52696.79 88888.00 2006-12-30 23:50:01.401 364 18183.46 85.71 52696.71 88888.00 2006-12-30 23:50:01.901 364 18183.35 85.71 52696.82 88888.00 2006-12-30 23:50:02.401 364 18183.20 85.69 52696.90 88888.00 2006-12-30 23:50:02.901 364 18183.14 85.74 52696.87 88888.00 2006-12-30 23:50:03.401 364 18183.22 85.74 52696.78 88888.00 2006-12-30 23:50:03.901 364 18183.14 85.71 52696.72 88888.00 2006-12-30 23:50:04.401 364 18183.23 85.71 52696.67 88888.00 2006-12-30 23:50:04.901 364 18183.30 85.76 52696.73 88888.00 2006-12-30 23:50:05.401 364 18183.26 85.79 52696.84 88888.00 2006-12-30 23:50:05.901 364 18183.22 85.79 52696.95 88888.00 2006-12-30 23:50:06.401 364 18183.16 85.76 52697.02 88888.00 2006-12-30 23:50:06.901 364 18183.28 85.79 52697.14 88888.00 2006-12-30 23:50:07.401 364 18183.45 85.84 52697.10 88888.00 2006-12-30 23:50:07.901 364 18183.44 85.84 52697.04 88888.00 2006-12-30 23:50:08.401 364 18183.50 85.80 52696.92 88888.00 2006-12-30 23:50:08.901 364 18183.42 85.99 52696.92 88888.00 2006-12-30 23:50:09.401 364 18183.34 86.03 52696.84 88888.00 2006-12-30 23:50:09.901 364 18183.37 86.13 52696.84 88888.00 2006-12-30 23:50:10.401 364 18183.44 86.11 52696.83 88888.00 2006-12-30 23:50:10.901 364 18183.53 86.11 52696.85 88888.00 2006-12-30 23:50:11.401 364 18183.51 86.15 52696.78 88888.00 2006-12-30 23:50:11.901 364 18183.46 86.11 52696.83 88888.00 2006-12-30 23:50:12.401 364 18183.48 86.16 52696.85 88888.00 2006-12-30 23:50:12.901 364 18183.45 86.14 52696.76 88888.00 2006-12-30 23:50:13.401 364 18183.44 86.10 52696.83 88888.00 2006-12-30 23:50:13.901 364 18183.47 86.08 52696.98 88888.00 2006-12-30 23:50:14.401 364 18183.59 86.14 52696.93 88888.00 2006-12-30 23:50:14.901 364 18183.50 86.10 52696.94 88888.00 2006-12-30 23:50:15.401 364 18183.24 86.11 52697.08 88888.00 2006-12-30 23:50:15.901 364 18183.07 86.12 52697.07 88888.00 2006-12-30 23:50:16.401 364 18183.04 86.11 52696.92 88888.00 2006-12-30 23:50:16.901 364 18183.23 86.11 52696.95 88888.00 2006-12-30 23:50:17.401 364 18183.39 86.09 52696.97 88888.00 2006-12-30 23:50:17.901 364 18183.28 86.13 52696.87 88888.00 2006-12-30 23:50:18.401 364 18183.35 86.10 52696.89 88888.00 2006-12-30 23:50:18.901 364 18183.44 86.08 52696.90 88888.00 2006-12-30 23:50:19.401 364 18183.51 86.14 52696.85 88888.00 2006-12-30 23:50:19.901 364 18183.48 86.17 52696.96 88888.00 2006-12-30 23:50:20.401 364 18183.35 86.15 52696.97 88888.00 2006-12-30 23:50:20.901 364 18183.39 86.11 52696.87 88888.00 2006-12-30 23:50:21.401 364 18183.31 86.07 52696.91 88888.00 2006-12-30 23:50:21.901 364 18183.35 85.87 52696.92 88888.00 2006-12-30 23:50:22.401 364 18183.48 85.84 52696.81 88888.00 2006-12-30 23:50:22.901 364 18183.42 85.81 52696.92 88888.00 2006-12-30 23:50:23.401 364 18183.42 85.78 52697.02 88888.00 2006-12-30 23:50:23.901 364 18183.42 85.78 52697.07 88888.00 2006-12-30 23:50:24.401 364 18183.49 85.78 52697.20 88888.00 2006-12-30 23:50:24.901 364 18183.41 85.76 52697.16 88888.00 2006-12-30 23:50:25.401 364 18183.26 85.75 52697.06 88888.00 2006-12-30 23:50:25.901 364 18183.25 85.71 52696.97 88888.00 2006-12-30 23:50:26.401 364 18183.31 85.81 52696.89 88888.00 2006-12-30 23:50:26.901 364 18183.48 85.83 52696.94 88888.00 2006-12-30 23:50:27.401 364 18183.50 85.81 52696.90 88888.00 2006-12-30 23:50:27.901 364 18183.51 85.82 52696.82 88888.00 2006-12-30 23:50:28.401 364 18183.61 85.97 52696.79 88888.00 2006-12-30 23:50:28.901 364 18183.58 86.17 52696.82 88888.00 2006-12-30 23:50:29.401 364 18183.48 86.19 52696.98 88888.00 2006-12-30 23:50:29.901 364 18183.48 86.17 52696.98 88888.00 2006-12-30 23:50:30.401 364 18183.50 86.21 52696.78 88888.00 2006-12-30 23:50:30.901 364 18183.48 86.21 52696.73 88888.00 2006-12-30 23:50:31.401 364 18183.40 86.16 52696.83 88888.00 2006-12-30 23:50:31.901 364 18183.48 86.12 52696.79 88888.00 2006-12-30 23:50:32.401 364 18183.47 85.99 52696.76 88888.00 2006-12-30 23:50:32.901 364 18183.42 86.00 52696.69 88888.00 2006-12-30 23:50:33.401 364 18183.49 85.98 52696.69 88888.00 2006-12-30 23:50:33.901 364 18183.50 86.03 52696.75 88888.00 2006-12-30 23:50:34.401 364 18183.53 86.13 52696.90 88888.00 2006-12-30 23:50:34.901 364 18183.52 86.13 52696.96 88888.00 2006-12-30 23:50:35.401 364 18183.62 86.04 52696.89 88888.00 2006-12-30 23:50:35.901 364 18183.63 85.96 52696.70 88888.00 2006-12-30 23:50:36.401 364 18183.66 86.02 52696.60 88888.00 2006-12-30 23:50:36.901 364 18183.55 86.02 52696.71 88888.00 2006-12-30 23:50:37.401 364 18183.52 86.09 52696.64 88888.00 2006-12-30 23:50:37.901 364 18183.39 86.13 52696.76 88888.00 2006-12-30 23:50:38.401 364 18183.57 86.13 52696.84 88888.00 2006-12-30 23:50:38.901 364 18183.59 86.03 52696.81 88888.00 2006-12-30 23:50:39.401 364 18183.57 86.04 52696.78 88888.00 2006-12-30 23:50:39.901 364 18183.58 86.00 52696.85 88888.00 2006-12-30 23:50:40.401 364 18183.69 85.78 52696.94 88888.00 2006-12-30 23:50:40.901 364 18183.51 85.82 52696.96 88888.00 2006-12-30 23:50:41.401 364 18183.49 85.92 52696.94 88888.00 2006-12-30 23:50:41.901 364 18183.61 85.81 52696.93 88888.00 2006-12-30 23:50:42.401 364 18183.56 85.86 52697.01 88888.00 2006-12-30 23:50:42.901 364 18183.55 86.03 52697.08 88888.00 2006-12-30 23:50:43.401 364 18183.49 85.87 52697.03 88888.00 2006-12-30 23:50:43.901 364 18183.48 85.80 52696.97 88888.00 2006-12-30 23:50:44.401 364 18183.50 85.94 52696.94 88888.00 2006-12-30 23:50:44.901 364 18183.63 85.98 52696.96 88888.00 2006-12-30 23:50:45.401 364 18183.73 86.09 52696.92 88888.00 2006-12-30 23:50:45.901 364 18183.70 86.09 52696.82 88888.00 2006-12-30 23:50:46.401 364 18183.64 86.12 52696.76 88888.00 2006-12-30 23:50:46.901 364 18183.56 86.07 52696.80 88888.00 2006-12-30 23:50:47.401 364 18183.53 86.18 52696.79 88888.00 2006-12-30 23:50:47.901 364 18183.49 86.26 52696.73 88888.00 2006-12-30 23:50:48.401 364 18183.61 86.26 52696.80 88888.00 2006-12-30 23:50:48.901 364 18183.60 86.37 52696.81 88888.00 2006-12-30 23:50:49.401 364 18183.56 86.40 52696.80 88888.00 2006-12-30 23:50:49.901 364 18183.39 86.36 52696.85 88888.00 2006-12-30 23:50:50.401 364 18183.34 86.29 52696.89 88888.00 2006-12-30 23:50:50.901 364 18183.39 86.33 52696.83 88888.00 2006-12-30 23:50:51.401 364 18183.47 86.39 52696.90 88888.00 2006-12-30 23:50:51.901 364 18183.53 86.41 52696.84 88888.00 2006-12-30 23:50:52.401 364 18183.51 86.38 52696.78 88888.00 2006-12-30 23:50:52.901 364 18183.52 86.35 52696.78 88888.00 2006-12-30 23:50:53.401 364 18183.62 86.31 52696.92 88888.00 2006-12-30 23:50:53.901 364 18183.64 86.28 52696.98 88888.00 2006-12-30 23:50:54.401 364 18183.63 86.35 52697.02 88888.00 2006-12-30 23:50:54.901 364 18183.67 86.37 52697.06 88888.00 2006-12-30 23:50:55.401 364 18183.69 86.39 52697.02 88888.00 2006-12-30 23:50:55.901 364 18183.53 86.43 52697.02 88888.00 2006-12-30 23:50:56.401 364 18183.56 86.37 52697.01 88888.00 2006-12-30 23:50:56.901 364 18183.59 86.41 52696.95 88888.00 2006-12-30 23:50:57.401 364 18183.59 86.46 52697.01 88888.00 2006-12-30 23:50:57.901 364 18183.60 86.54 52697.15 88888.00 2006-12-30 23:50:58.401 364 18183.74 86.45 52697.03 88888.00 2006-12-30 23:50:58.901 364 18183.71 86.30 52696.95 88888.00 2006-12-30 23:50:59.401 364 18183.64 86.18 52696.96 88888.00 2006-12-30 23:50:59.901 364 18183.60 86.08 52696.99 88888.00 2006-12-30 23:51:00.401 364 18183.59 86.06 52696.98 88888.00 2006-12-30 23:51:00.901 364 18183.63 86.09 52697.01 88888.00 2006-12-30 23:51:01.401 364 18183.57 86.15 52696.95 88888.00 2006-12-30 23:51:01.901 364 18183.66 86.28 52696.97 88888.00 2006-12-30 23:51:02.401 364 18183.83 86.17 52696.99 88888.00 2006-12-30 23:51:02.901 364 18183.89 86.17 52697.13 88888.00 2006-12-30 23:51:03.401 364 18183.87 86.20 52697.24 88888.00 2006-12-30 23:51:03.901 364 18183.80 86.15 52697.18 88888.00 2006-12-30 23:51:04.401 364 18183.76 86.12 52697.25 88888.00 2006-12-30 23:51:04.901 364 18183.76 86.12 52697.31 88888.00 2006-12-30 23:51:05.401 364 18183.72 86.16 52697.38 88888.00 2006-12-30 23:51:05.901 364 18183.76 86.16 52697.24 88888.00 2006-12-30 23:51:06.401 364 18183.83 86.15 52697.31 88888.00 2006-12-30 23:51:06.901 364 18183.78 86.18 52697.19 88888.00 2006-12-30 23:51:07.401 364 18183.63 86.20 52697.19 88888.00 2006-12-30 23:51:07.901 364 18183.61 86.25 52697.22 88888.00 2006-12-30 23:51:08.401 364 18183.66 86.44 52697.22 88888.00 2006-12-30 23:51:08.901 364 18183.56 86.52 52697.12 88888.00 2006-12-30 23:51:09.401 364 18183.51 86.58 52697.06 88888.00 2006-12-30 23:51:09.901 364 18183.49 86.61 52697.06 88888.00 2006-12-30 23:51:10.401 364 18183.53 86.56 52697.08 88888.00 2006-12-30 23:51:10.901 364 18183.55 86.64 52697.09 88888.00 2006-12-30 23:51:11.401 364 18183.58 86.61 52697.14 88888.00 2006-12-30 23:51:11.901 364 18183.61 86.62 52697.09 88888.00 2006-12-30 23:51:12.401 364 18183.55 86.64 52697.09 88888.00 2006-12-30 23:51:12.901 364 18183.58 86.62 52697.16 88888.00 2006-12-30 23:51:13.401 364 18183.41 86.59 52697.13 88888.00 2006-12-30 23:51:13.901 364 18183.57 86.57 52697.05 88888.00 2006-12-30 23:51:14.401 364 18183.58 86.58 52696.95 88888.00 2006-12-30 23:51:14.901 364 18183.49 86.63 52696.95 88888.00 2006-12-30 23:51:15.401 364 18183.39 86.66 52697.02 88888.00 2006-12-30 23:51:15.901 364 18183.35 86.68 52697.10 88888.00 2006-12-30 23:51:16.401 364 18183.35 86.66 52697.17 88888.00 2006-12-30 23:51:16.901 364 18183.45 86.63 52697.16 88888.00 2006-12-30 23:51:17.401 364 18183.51 86.63 52697.07 88888.00 2006-12-30 23:51:17.901 364 18183.38 86.66 52697.08 88888.00 2006-12-30 23:51:18.401 364 18183.27 86.58 52697.26 88888.00 2006-12-30 23:51:18.901 364 18183.23 86.57 52697.26 88888.00 2006-12-30 23:51:19.401 364 18183.22 86.64 52697.18 88888.00 2006-12-30 23:51:19.901 364 18183.28 86.66 52697.15 88888.00 2006-12-30 23:51:20.401 364 18183.46 86.61 52697.08 88888.00 2006-12-30 23:51:20.901 364 18183.53 86.65 52697.09 88888.00 2006-12-30 23:51:21.401 364 18183.48 86.71 52696.98 88888.00 2006-12-30 23:51:21.901 364 18183.40 86.71 52696.87 88888.00 2006-12-30 23:51:22.401 364 18183.52 86.62 52696.98 88888.00 2006-12-30 23:51:22.901 364 18183.56 86.61 52697.14 88888.00 2006-12-30 23:51:23.401 364 18183.50 86.57 52697.08 88888.00 2006-12-30 23:51:23.901 364 18183.44 86.57 52696.90 88888.00 2006-12-30 23:51:24.401 364 18183.55 86.59 52696.86 88888.00 2006-12-30 23:51:24.901 364 18183.58 86.58 52696.98 88888.00 2006-12-30 23:51:25.401 364 18183.53 86.56 52696.99 88888.00 2006-12-30 23:51:25.901 364 18183.55 86.56 52697.03 88888.00 2006-12-30 23:51:26.401 364 18183.55 86.52 52697.02 88888.00 2006-12-30 23:51:26.901 364 18183.55 86.62 52697.01 88888.00 2006-12-30 23:51:27.401 364 18183.46 86.62 52696.92 88888.00 2006-12-30 23:51:27.901 364 18183.51 86.67 52696.97 88888.00 2006-12-30 23:51:28.401 364 18183.66 86.64 52697.03 88888.00 2006-12-30 23:51:28.901 364 18183.80 86.54 52696.98 88888.00 2006-12-30 23:51:29.401 364 18183.71 86.53 52696.96 88888.00 2006-12-30 23:51:29.901 364 18183.61 86.53 52697.06 88888.00 2006-12-30 23:51:30.401 364 18183.68 86.59 52697.02 88888.00 2006-12-30 23:51:30.901 364 18183.61 86.64 52696.99 88888.00 2006-12-30 23:51:31.401 364 18183.50 86.66 52697.06 88888.00 2006-12-30 23:51:31.901 364 18183.45 86.64 52697.15 88888.00 2006-12-30 23:51:32.401 364 18183.50 86.42 52697.13 88888.00 2006-12-30 23:51:32.901 364 18183.39 86.38 52697.13 88888.00 2006-12-30 23:51:33.401 364 18183.37 86.42 52697.09 88888.00 2006-12-30 23:51:33.901 364 18183.41 86.36 52697.18 88888.00 2006-12-30 23:51:34.401 364 18183.46 86.33 52697.24 88888.00 2006-12-30 23:51:34.901 364 18183.42 86.39 52697.27 88888.00 2006-12-30 23:51:35.401 364 18183.42 86.35 52697.32 88888.00 2006-12-30 23:51:35.901 364 18183.35 86.36 52697.31 88888.00 2006-12-30 23:51:36.401 364 18183.42 86.44 52697.30 88888.00 2006-12-30 23:51:36.901 364 18183.59 86.50 52697.24 88888.00 2006-12-30 23:51:37.401 364 18183.52 86.45 52697.19 88888.00 2006-12-30 23:51:37.901 364 18183.59 86.49 52697.20 88888.00 2006-12-30 23:51:38.401 364 18183.64 86.47 52697.36 88888.00 2006-12-30 23:51:38.901 364 18183.60 86.54 52697.33 88888.00 2006-12-30 23:51:39.401 364 18183.76 86.53 52697.16 88888.00 2006-12-30 23:51:39.901 364 18183.84 86.53 52697.20 88888.00 2006-12-30 23:51:40.401 364 18183.82 86.53 52697.26 88888.00 2006-12-30 23:51:40.901 364 18183.79 86.54 52697.17 88888.00 2006-12-30 23:51:41.401 364 18183.77 86.53 52697.13 88888.00 2006-12-30 23:51:41.901 364 18183.77 86.53 52697.14 88888.00 2006-12-30 23:51:42.401 364 18183.81 86.53 52697.13 88888.00 2006-12-30 23:51:42.901 364 18183.80 86.49 52696.99 88888.00 2006-12-30 23:51:43.401 364 18183.72 86.52 52697.04 88888.00 2006-12-30 23:51:43.901 364 18183.80 86.53 52697.02 88888.00 2006-12-30 23:51:44.401 364 18183.94 86.58 52696.94 88888.00 2006-12-30 23:51:44.901 364 18183.83 86.61 52696.84 88888.00 2006-12-30 23:51:45.401 364 18183.67 86.59 52696.96 88888.00 2006-12-30 23:51:45.901 364 18183.70 86.63 52697.10 88888.00 2006-12-30 23:51:46.401 364 18183.76 86.58 52697.05 88888.00 2006-12-30 23:51:46.901 364 18183.78 86.55 52697.09 88888.00 2006-12-30 23:51:47.401 364 18183.76 86.51 52697.15 88888.00 2006-12-30 23:51:47.901 364 18183.82 86.55 52697.15 88888.00 2006-12-30 23:51:48.401 364 18183.81 86.57 52697.05 88888.00 2006-12-30 23:51:48.901 364 18183.70 86.53 52697.04 88888.00 2006-12-30 23:51:49.401 364 18183.64 86.58 52696.99 88888.00 2006-12-30 23:51:49.901 364 18183.69 86.52 52696.96 88888.00 2006-12-30 23:51:50.401 364 18183.74 86.53 52697.12 88888.00 2006-12-30 23:51:50.901 364 18183.73 86.53 52697.14 88888.00 2006-12-30 23:51:51.401 364 18183.78 86.53 52697.20 88888.00 2006-12-30 23:51:51.901 364 18183.79 86.52 52697.18 88888.00 2006-12-30 23:51:52.401 364 18183.73 86.49 52697.18 88888.00 2006-12-30 23:51:52.901 364 18183.72 86.49 52697.14 88888.00 2006-12-30 23:51:53.401 364 18183.71 86.47 52697.06 88888.00 2006-12-30 23:51:53.901 364 18183.79 86.50 52697.09 88888.00 2006-12-30 23:51:54.401 364 18183.81 86.55 52697.13 88888.00 2006-12-30 23:51:54.901 364 18183.72 86.56 52697.06 88888.00 2006-12-30 23:51:55.401 364 18183.70 86.67 52697.08 88888.00 2006-12-30 23:51:55.901 364 18183.71 86.62 52697.03 88888.00 2006-12-30 23:51:56.401 364 18183.83 86.56 52697.07 88888.00 2006-12-30 23:51:56.901 364 18183.76 86.54 52697.09 88888.00 2006-12-30 23:51:57.401 364 18183.76 86.51 52697.10 88888.00 2006-12-30 23:51:57.901 364 18183.74 86.51 52696.96 88888.00 2006-12-30 23:51:58.401 364 18183.69 86.48 52696.93 88888.00 2006-12-30 23:51:58.901 364 18183.68 86.54 52697.03 88888.00 2006-12-30 23:51:59.401 364 18183.72 86.55 52697.04 88888.00 2006-12-30 23:51:59.901 364 18183.79 86.45 52697.06 88888.00 2006-12-30 23:52:00.401 364 18183.81 86.46 52697.18 88888.00 2006-12-30 23:52:00.901 364 18183.82 86.46 52697.18 88888.00 2006-12-30 23:52:01.401 364 18183.84 86.41 52697.16 88888.00 2006-12-30 23:52:01.901 364 18183.81 86.40 52697.19 88888.00 2006-12-30 23:52:02.401 364 18183.73 86.48 52697.22 88888.00 2006-12-30 23:52:02.901 364 18183.66 86.49 52697.32 88888.00 2006-12-30 23:52:03.401 364 18183.66 86.45 52697.28 88888.00 2006-12-30 23:52:03.901 364 18183.69 86.49 52697.15 88888.00 2006-12-30 23:52:04.401 364 18183.71 86.55 52697.06 88888.00 2006-12-30 23:52:04.901 364 18183.74 86.55 52697.09 88888.00 2006-12-30 23:52:05.401 364 18183.74 86.50 52697.22 88888.00 2006-12-30 23:52:05.901 364 18183.64 86.46 52697.32 88888.00 2006-12-30 23:52:06.401 364 18183.67 86.62 52697.33 88888.00 2006-12-30 23:52:06.901 364 18183.74 86.68 52697.28 88888.00 2006-12-30 23:52:07.401 364 18183.71 86.66 52697.26 88888.00 2006-12-30 23:52:07.901 364 18183.53 86.59 52697.22 88888.00 2006-12-30 23:52:08.401 364 18183.56 86.59 52697.17 88888.00 2006-12-30 23:52:08.901 364 18183.58 86.58 52697.09 88888.00 2006-12-30 23:52:09.401 364 18183.69 86.50 52696.95 88888.00 2006-12-30 23:52:09.901 364 18183.66 86.44 52696.90 88888.00 2006-12-30 23:52:10.401 364 18183.73 86.49 52696.90 88888.00 2006-12-30 23:52:10.901 364 18183.81 86.50 52696.91 88888.00 2006-12-30 23:52:11.401 364 18183.84 86.46 52697.14 88888.00 2006-12-30 23:52:11.901 364 18183.83 86.47 52697.08 88888.00 2006-12-30 23:52:12.401 364 18183.88 86.42 52697.07 88888.00 2006-12-30 23:52:12.901 364 18183.83 86.42 52696.96 88888.00 2006-12-30 23:52:13.401 364 18183.89 86.37 52696.94 88888.00 2006-12-30 23:52:13.901 364 18183.85 86.45 52696.99 88888.00 2006-12-30 23:52:14.401 364 18183.71 86.46 52696.99 88888.00 2006-12-30 23:52:14.901 364 18183.74 86.43 52696.99 88888.00 2006-12-30 23:52:15.401 364 18183.72 86.33 52696.94 88888.00 2006-12-30 23:52:15.901 364 18183.73 86.33 52697.01 88888.00 2006-12-30 23:52:16.401 364 18183.85 86.38 52696.92 88888.00 2006-12-30 23:52:16.901 364 18183.93 86.44 52697.02 88888.00 2006-12-30 23:52:17.401 364 18183.95 86.54 52697.16 88888.00 2006-12-30 23:52:17.901 364 18183.94 86.59 52697.21 88888.00 2006-12-30 23:52:18.401 364 18183.91 86.49 52697.25 88888.00 2006-12-30 23:52:18.901 364 18183.89 86.47 52697.41 88888.00 2006-12-30 23:52:19.401 364 18183.83 86.49 52697.44 88888.00 2006-12-30 23:52:19.901 364 18183.84 86.54 52697.38 88888.00 2006-12-30 23:52:20.401 364 18183.84 86.55 52697.41 88888.00 2006-12-30 23:52:20.901 364 18183.92 86.58 52697.37 88888.00 2006-12-30 23:52:21.401 364 18183.96 86.50 52697.31 88888.00 2006-12-30 23:52:21.901 364 18183.93 86.53 52697.21 88888.00 2006-12-30 23:52:22.401 364 18183.83 86.57 52697.14 88888.00 2006-12-30 23:52:22.901 364 18183.81 86.55 52697.06 88888.00 2006-12-30 23:52:23.401 364 18183.94 86.51 52697.12 88888.00 2006-12-30 23:52:23.901 364 18183.89 86.53 52697.14 88888.00 2006-12-30 23:52:24.401 364 18183.80 86.52 52697.02 88888.00 2006-12-30 23:52:24.901 364 18183.76 86.49 52697.04 88888.00 2006-12-30 23:52:25.401 364 18183.63 86.53 52696.99 88888.00 2006-12-30 23:52:25.901 364 18183.74 86.49 52696.96 88888.00 2006-12-30 23:52:26.401 364 18183.80 86.48 52696.97 88888.00 2006-12-30 23:52:26.901 364 18183.79 86.51 52697.10 88888.00 2006-12-30 23:52:27.401 364 18183.88 86.61 52697.30 88888.00 2006-12-30 23:52:27.901 364 18183.99 86.53 52697.40 88888.00 2006-12-30 23:52:28.401 364 18184.00 86.43 52697.31 88888.00 2006-12-30 23:52:28.901 364 18183.91 86.34 52697.30 88888.00 2006-12-30 23:52:29.401 364 18183.90 86.35 52697.18 88888.00 2006-12-30 23:52:29.901 364 18184.06 86.34 52697.18 88888.00 2006-12-30 23:52:30.401 364 18184.07 86.41 52697.37 88888.00 2006-12-30 23:52:30.901 364 18184.05 86.44 52697.39 88888.00 2006-12-30 23:52:31.401 364 18183.89 86.51 52697.41 88888.00 2006-12-30 23:52:31.901 364 18183.89 86.43 52697.41 88888.00 2006-12-30 23:52:32.401 364 18184.00 86.39 52697.31 88888.00 2006-12-30 23:52:32.901 364 18184.03 86.42 52697.40 88888.00 2006-12-30 23:52:33.401 364 18184.12 86.41 52697.45 88888.00 2006-12-30 23:52:33.901 364 18184.07 86.46 52697.42 88888.00 2006-12-30 23:52:34.401 364 18184.21 86.42 52697.34 88888.00 2006-12-30 23:52:34.901 364 18184.11 86.37 52697.42 88888.00 2006-12-30 23:52:35.401 364 18184.05 86.34 52697.37 88888.00 2006-12-30 23:52:35.901 364 18184.10 86.33 52697.31 88888.00 2006-12-30 23:52:36.401 364 18184.15 86.39 52697.20 88888.00 2006-12-30 23:52:36.901 364 18184.21 86.37 52697.18 88888.00 2006-12-30 23:52:37.401 364 18184.13 86.35 52697.28 88888.00 2006-12-30 23:52:37.901 364 18184.06 86.43 52697.30 88888.00 2006-12-30 23:52:38.401 364 18184.00 86.42 52697.33 88888.00 2006-12-30 23:52:38.901 364 18184.01 86.38 52697.36 88888.00 2006-12-30 23:52:39.401 364 18184.01 86.30 52697.27 88888.00 2006-12-30 23:52:39.901 364 18183.88 86.23 52697.22 88888.00 2006-12-30 23:52:40.401 364 18184.00 86.21 52697.21 88888.00 2006-12-30 23:52:40.901 364 18184.04 86.25 52697.13 88888.00 2006-12-30 23:52:41.401 364 18184.01 86.33 52697.07 88888.00 2006-12-30 23:52:41.901 364 18183.94 86.34 52697.13 88888.00 2006-12-30 23:52:42.401 364 18183.91 86.26 52697.24 88888.00 2006-12-30 23:52:42.901 364 18183.87 86.24 52697.18 88888.00 2006-12-30 23:52:43.401 364 18183.87 86.25 52697.21 88888.00 2006-12-30 23:52:43.901 364 18183.91 86.40 52697.30 88888.00 2006-12-30 23:52:44.401 364 18183.98 86.38 52697.32 88888.00 2006-12-30 23:52:44.901 364 18183.81 86.32 52697.22 88888.00 2006-12-30 23:52:45.401 364 18183.68 86.33 52697.18 88888.00 2006-12-30 23:52:45.901 364 18183.74 86.35 52697.16 88888.00 2006-12-30 23:52:46.401 364 18183.79 86.39 52697.20 88888.00 2006-12-30 23:52:46.901 364 18183.82 86.36 52697.22 88888.00 2006-12-30 23:52:47.401 364 18183.90 86.29 52697.21 88888.00 2006-12-30 23:52:47.901 364 18183.88 86.23 52697.34 88888.00 2006-12-30 23:52:48.401 364 18183.72 86.30 52697.28 88888.00 2006-12-30 23:52:48.901 364 18183.69 86.32 52697.21 88888.00 2006-12-30 23:52:49.401 364 18183.76 86.33 52697.28 88888.00 2006-12-30 23:52:49.901 364 18183.87 86.37 52697.36 88888.00 2006-12-30 23:52:50.401 364 18183.91 86.41 52697.27 88888.00 2006-12-30 23:52:50.901 364 18183.83 86.45 52697.06 88888.00 2006-12-30 23:52:51.401 364 18183.85 86.38 52697.03 88888.00 2006-12-30 23:52:51.901 364 18183.85 86.31 52697.10 88888.00 2006-12-30 23:52:52.401 364 18183.80 86.30 52697.13 88888.00 2006-12-30 23:52:52.901 364 18183.81 86.19 52697.07 88888.00 2006-12-30 23:52:53.401 364 18183.91 86.08 52697.09 88888.00 2006-12-30 23:52:53.901 364 18184.01 86.10 52697.20 88888.00 2006-12-30 23:52:54.401 364 18184.00 86.04 52697.13 88888.00 2006-12-30 23:52:54.901 364 18184.09 85.99 52697.21 88888.00 2006-12-30 23:52:55.401 364 18184.10 86.00 52697.14 88888.00 2006-12-30 23:52:55.901 364 18184.07 85.99 52696.95 88888.00 2006-12-30 23:52:56.401 364 18184.06 86.06 52696.94 88888.00 2006-12-30 23:52:56.901 364 18184.02 86.13 52696.97 88888.00 2006-12-30 23:52:57.401 364 18184.16 86.23 52697.01 88888.00 2006-12-30 23:52:57.901 364 18184.12 86.26 52697.03 88888.00 2006-12-30 23:52:58.401 364 18184.13 86.24 52697.01 88888.00 2006-12-30 23:52:58.901 364 18184.05 86.15 52697.12 88888.00 2006-12-30 23:52:59.401 364 18184.01 86.18 52697.12 88888.00 2006-12-30 23:52:59.901 364 18183.96 86.15 52696.97 88888.00 2006-12-30 23:53:00.401 364 18184.00 86.19 52696.93 88888.00 2006-12-30 23:53:00.901 364 18184.05 86.15 52697.03 88888.00 2006-12-30 23:53:01.401 364 18184.10 86.11 52697.08 88888.00 2006-12-30 23:53:01.901 364 18184.05 86.06 52697.04 88888.00 2006-12-30 23:53:02.401 364 18184.14 85.97 52696.98 88888.00 2006-12-30 23:53:02.901 364 18184.09 85.96 52697.02 88888.00 2006-12-30 23:53:03.401 364 18184.05 86.04 52696.98 88888.00 2006-12-30 23:53:03.901 364 18184.17 86.11 52697.04 88888.00 2006-12-30 23:53:04.401 364 18184.11 86.11 52697.09 88888.00 2006-12-30 23:53:04.901 364 18184.11 86.11 52697.03 88888.00 2006-12-30 23:53:05.401 364 18184.17 86.13 52697.13 88888.00 2006-12-30 23:53:05.901 364 18184.11 86.16 52697.13 88888.00 2006-12-30 23:53:06.401 364 18184.04 86.18 52697.12 88888.00 2006-12-30 23:53:06.901 364 18184.10 86.21 52697.04 88888.00 2006-12-30 23:53:07.401 364 18184.11 86.09 52697.02 88888.00 2006-12-30 23:53:07.901 364 18184.17 86.11 52696.98 88888.00 2006-12-30 23:53:08.401 364 18184.20 86.20 52697.07 88888.00 2006-12-30 23:53:08.901 364 18184.28 86.35 52697.12 88888.00 2006-12-30 23:53:09.401 364 18184.35 86.43 52697.06 88888.00 2006-12-30 23:53:09.901 364 18184.28 86.36 52697.08 88888.00 2006-12-30 23:53:10.401 364 18184.18 86.37 52697.20 88888.00 2006-12-30 23:53:10.901 364 18184.22 86.41 52697.21 88888.00 2006-12-30 23:53:11.401 364 18184.18 86.35 52697.27 88888.00 2006-12-30 23:53:11.901 364 18184.20 86.39 52697.27 88888.00 2006-12-30 23:53:12.398 364 18184.29 86.28 52697.10 88888.00 2006-12-30 23:53:12.908 364 18184.13 86.05 52696.97 88888.00 2006-12-30 23:53:13.408 364 18184.16 86.01 52696.94 88888.00 2006-12-30 23:53:13.908 364 18184.26 86.02 52696.96 88888.00 2006-12-30 23:53:14.408 364 18184.17 86.01 52697.03 88888.00 2006-12-30 23:53:14.908 364 18184.14 86.17 52696.99 88888.00 2006-12-30 23:53:15.408 364 18184.21 86.37 52697.03 88888.00 2006-12-30 23:53:15.908 364 18184.20 86.32 52697.16 88888.00 2006-12-30 23:53:16.408 364 18184.21 86.32 52697.12 88888.00 2006-12-30 23:53:16.908 364 18184.24 86.34 52697.09 88888.00 2006-12-30 23:53:17.408 364 18184.11 86.31 52697.19 88888.00 2006-12-30 23:53:17.908 364 18184.05 86.32 52697.15 88888.00 2006-12-30 23:53:18.408 364 18184.11 86.36 52697.25 88888.00 2006-12-30 23:53:18.908 364 18184.15 86.34 52697.25 88888.00 2006-12-30 23:53:19.408 364 18184.20 86.38 52697.18 88888.00 2006-12-30 23:53:19.908 364 18184.18 86.37 52697.20 88888.00 2006-12-30 23:53:20.408 364 18184.09 86.33 52697.14 88888.00 2006-12-30 23:53:20.908 364 18184.18 86.24 52697.18 88888.00 2006-12-30 23:53:21.408 364 18184.09 86.22 52697.12 88888.00 2006-12-30 23:53:21.908 364 18184.05 86.19 52697.20 88888.00 2006-12-30 23:53:22.408 364 18184.04 86.14 52697.14 88888.00 2006-12-30 23:53:22.908 364 18184.09 86.19 52697.10 88888.00 2006-12-30 23:53:23.408 364 18184.20 86.09 52697.17 88888.00 2006-12-30 23:53:23.908 364 18184.13 86.08 52697.24 88888.00 2006-12-30 23:53:24.408 364 18184.18 86.10 52697.18 88888.00 2006-12-30 23:53:24.908 364 18184.23 86.12 52697.24 88888.00 2006-12-30 23:53:25.408 364 18184.17 86.16 52697.34 88888.00 2006-12-30 23:53:25.908 364 18184.24 86.13 52697.40 88888.00 2006-12-30 23:53:26.408 364 18184.16 86.15 52697.37 88888.00 2006-12-30 23:53:26.908 364 18184.26 86.16 52697.27 88888.00 2006-12-30 23:53:27.408 364 18184.31 86.15 52697.19 88888.00 2006-12-30 23:53:27.908 364 18184.36 86.16 52697.33 88888.00 2006-12-30 23:53:28.408 364 18184.38 86.22 52697.29 88888.00 2006-12-30 23:53:28.908 364 18184.40 86.30 52697.32 88888.00 2006-12-30 23:53:29.408 364 18184.42 86.32 52697.34 88888.00 2006-12-30 23:53:29.908 364 18184.42 86.31 52697.39 88888.00 2006-12-30 23:53:30.408 364 18184.46 86.29 52697.47 88888.00 2006-12-30 23:53:30.908 364 18184.47 86.25 52697.55 88888.00 2006-12-30 23:53:31.408 364 18184.36 86.22 52697.45 88888.00 2006-12-30 23:53:31.908 364 18184.34 86.24 52697.42 88888.00 2006-12-30 23:53:32.408 364 18184.32 86.30 52697.22 88888.00 2006-12-30 23:53:32.908 364 18184.35 86.35 52697.20 88888.00 2006-12-30 23:53:33.408 364 18184.34 86.26 52697.24 88888.00 2006-12-30 23:53:33.908 364 18184.36 86.20 52697.24 88888.00 2006-12-30 23:53:34.408 364 18184.52 86.25 52697.28 88888.00 2006-12-30 23:53:34.908 364 18184.49 86.23 52697.26 88888.00 2006-12-30 23:53:35.408 364 18184.36 86.29 52697.28 88888.00 2006-12-30 23:53:35.908 364 18184.31 86.31 52697.31 88888.00 2006-12-30 23:53:36.408 364 18184.27 86.30 52697.21 88888.00 2006-12-30 23:53:36.908 364 18184.32 86.29 52697.16 88888.00 2006-12-30 23:53:37.408 364 18184.23 86.26 52697.07 88888.00 2006-12-30 23:53:37.908 364 18184.23 86.24 52697.07 88888.00 2006-12-30 23:53:38.408 364 18184.26 86.25 52697.07 88888.00 2006-12-30 23:53:38.908 364 18184.27 86.28 52697.06 88888.00 2006-12-30 23:53:39.408 364 18184.31 86.25 52697.03 88888.00 2006-12-30 23:53:39.908 364 18184.31 86.30 52696.99 88888.00 2006-12-30 23:53:40.408 364 18184.34 86.32 52696.95 88888.00 2006-12-30 23:53:40.908 364 18184.33 86.31 52696.92 88888.00 2006-12-30 23:53:41.408 364 18184.40 86.35 52696.94 88888.00 2006-12-30 23:53:41.908 364 18184.42 86.41 52697.12 88888.00 2006-12-30 23:53:42.408 364 18184.45 86.45 52697.13 88888.00 2006-12-30 23:53:42.908 364 18184.55 86.50 52696.98 88888.00 2006-12-30 23:53:43.408 364 18184.52 86.47 52697.03 88888.00 2006-12-30 23:53:43.908 364 18184.52 86.37 52697.09 88888.00 2006-12-30 23:53:44.408 364 18184.61 86.38 52697.15 88888.00 2006-12-30 23:53:44.908 364 18184.64 86.31 52697.17 88888.00 2006-12-30 23:53:45.408 364 18184.55 86.30 52697.10 88888.00 2006-12-30 23:53:45.908 364 18184.48 86.32 52697.09 88888.00 2006-12-30 23:53:46.408 364 18184.44 86.39 52697.09 88888.00 2006-12-30 23:53:46.908 364 18184.09 86.43 52697.25 88888.00 2006-12-30 23:53:47.408 364 18184.16 86.36 52697.30 88888.00 2006-12-30 23:53:47.908 364 18184.39 86.36 52697.20 88888.00 2006-12-30 23:53:48.408 364 18184.50 86.32 52697.05 88888.00 2006-12-30 23:53:48.908 364 18184.61 86.30 52697.06 88888.00 2006-12-30 23:53:49.408 364 18184.59 86.35 52696.94 88888.00 2006-12-30 23:53:49.908 364 18184.54 86.31 52697.09 88888.00 2006-12-30 23:53:50.408 364 18184.54 86.31 52697.13 88888.00 2006-12-30 23:53:50.908 364 18184.49 86.29 52697.20 88888.00 2006-12-30 23:53:51.408 364 18184.63 86.35 52697.19 88888.00 2006-12-30 23:53:51.908 364 18184.61 86.39 52697.29 88888.00 2006-12-30 23:53:52.408 364 18184.38 86.45 52697.26 88888.00 2006-12-30 23:53:52.908 364 18184.31 86.42 52697.27 88888.00 2006-12-30 23:53:53.408 364 18184.46 86.43 52697.19 88888.00 2006-12-30 23:53:53.908 364 18184.57 86.44 52697.05 88888.00 2006-12-30 23:53:54.408 364 18184.59 86.43 52697.04 88888.00 2006-12-30 23:53:54.908 364 18184.42 86.46 52697.07 88888.00 2006-12-30 23:53:55.408 364 18184.42 86.44 52697.10 88888.00 2006-12-30 23:53:55.908 364 18184.39 86.44 52697.18 88888.00 2006-12-30 23:53:56.408 364 18184.33 86.51 52697.16 88888.00 2006-12-30 23:53:56.908 364 18184.42 86.46 52697.21 88888.00 2006-12-30 23:53:57.408 364 18184.46 86.47 52697.31 88888.00 2006-12-30 23:53:57.908 364 18184.40 86.37 52697.47 88888.00 2006-12-30 23:53:58.408 364 18184.38 86.26 52697.51 88888.00 2006-12-30 23:53:58.908 364 18184.49 86.23 52697.43 88888.00 2006-12-30 23:53:59.408 364 18184.44 86.25 52697.51 88888.00 2006-12-30 23:53:59.908 364 18184.43 86.17 52697.44 88888.00 2006-12-30 23:54:00.408 364 18184.40 85.99 52697.41 88888.00 2006-12-30 23:54:00.908 364 18184.34 86.10 52697.52 88888.00 2006-12-30 23:54:01.408 364 18184.34 86.12 52697.38 88888.00 2006-12-30 23:54:01.908 364 18184.43 86.12 52697.40 88888.00 2006-12-30 23:54:02.408 364 18184.43 86.16 52697.34 88888.00 2006-12-30 23:54:02.908 364 18184.44 86.20 52697.29 88888.00 2006-12-30 23:54:03.408 364 18184.43 86.11 52697.20 88888.00 2006-12-30 23:54:03.908 364 18184.45 86.06 52697.22 88888.00 2006-12-30 23:54:04.408 364 18184.45 86.07 52697.26 88888.00 2006-12-30 23:54:04.908 364 18184.33 86.15 52697.36 88888.00 2006-12-30 23:54:05.408 364 18184.34 86.12 52697.29 88888.00 2006-12-30 23:54:05.908 364 18184.42 86.10 52697.30 88888.00 2006-12-30 23:54:06.408 364 18184.38 86.10 52697.28 88888.00 2006-12-30 23:54:06.908 364 18184.38 86.08 52697.34 88888.00 2006-12-30 23:54:07.408 364 18184.37 86.12 52697.38 88888.00 2006-12-30 23:54:07.908 364 18184.40 86.19 52697.38 88888.00 2006-12-30 23:54:08.408 364 18184.43 86.18 52697.24 88888.00 2006-12-30 23:54:08.908 364 18184.45 86.16 52697.22 88888.00 2006-12-30 23:54:09.408 364 18184.45 86.21 52697.30 88888.00 2006-12-30 23:54:09.908 364 18184.39 86.25 52697.37 88888.00 2006-12-30 23:54:10.408 364 18184.39 86.23 52697.36 88888.00 2006-12-30 23:54:10.908 364 18184.46 86.21 52697.36 88888.00 2006-12-30 23:54:11.408 364 18184.57 86.15 52697.36 88888.00 2006-12-30 23:54:11.908 364 18184.47 86.24 52697.27 88888.00 2006-12-30 23:54:12.408 364 18184.29 86.22 52697.25 88888.00 2006-12-30 23:54:12.908 364 18184.26 86.09 52697.36 88888.00 2006-12-30 23:54:13.408 364 18184.16 86.11 52697.34 88888.00 2006-12-30 23:54:13.908 364 18184.21 86.06 52697.18 88888.00 2006-12-30 23:54:14.408 364 18184.13 86.05 52697.20 88888.00 2006-12-30 23:54:14.908 364 18184.20 86.14 52697.28 88888.00 2006-12-30 23:54:15.408 364 18184.33 86.15 52697.31 88888.00 2006-12-30 23:54:15.908 364 18184.37 85.92 52697.27 88888.00 2006-12-30 23:54:16.408 364 18184.35 85.79 52697.30 88888.00 2006-12-30 23:54:16.908 364 18184.44 85.79 52697.22 88888.00 2006-12-30 23:54:17.408 364 18184.43 85.89 52697.34 88888.00 2006-12-30 23:54:17.908 364 18184.36 86.02 52697.47 88888.00 2006-12-30 23:54:18.408 364 18184.23 86.10 52697.49 88888.00 2006-12-30 23:54:18.908 364 18184.20 86.15 52697.40 88888.00 2006-12-30 23:54:19.408 364 18184.28 86.20 52697.33 88888.00 2006-12-30 23:54:19.908 364 18184.26 86.19 52697.48 88888.00 2006-12-30 23:54:20.408 364 18184.15 86.22 52697.62 88888.00 2006-12-30 23:54:20.908 364 18184.21 86.12 52697.66 88888.00 2006-12-30 23:54:21.408 364 18184.17 86.10 52697.59 88888.00 2006-12-30 23:54:21.908 364 18184.15 86.05 52697.41 88888.00 2006-12-30 23:54:22.408 364 18184.03 86.04 52697.27 88888.00 2006-12-30 23:54:22.908 364 18184.07 86.07 52697.32 88888.00 2006-12-30 23:54:23.408 364 18184.12 85.99 52697.30 88888.00 2006-12-30 23:54:23.908 364 18184.14 85.87 52697.31 88888.00 2006-12-30 23:54:24.408 364 18184.22 85.80 52697.27 88888.00 2006-12-30 23:54:24.908 364 18184.12 85.79 52697.31 88888.00 2006-12-30 23:54:25.408 364 18184.22 85.85 52697.27 88888.00 2006-12-30 23:54:25.908 364 18184.17 85.80 52697.22 88888.00 2006-12-30 23:54:26.408 364 18184.12 85.76 52697.27 88888.00 2006-12-30 23:54:26.908 364 18184.05 85.77 52697.34 88888.00 2006-12-30 23:54:27.408 364 18184.10 85.65 52697.20 88888.00 2006-12-30 23:54:27.908 364 18184.20 85.66 52697.19 88888.00 2006-12-30 23:54:28.408 364 18184.28 85.65 52697.25 88888.00 2006-12-30 23:54:28.908 364 18184.18 85.63 52697.32 88888.00 2006-12-30 23:54:29.408 364 18184.09 85.71 52697.41 88888.00 2006-12-30 23:54:29.908 364 18183.98 85.72 52697.47 88888.00 2006-12-30 23:54:30.408 364 18183.96 85.77 52697.42 88888.00 2006-12-30 23:54:30.908 364 18184.06 85.77 52697.41 88888.00 2006-12-30 23:54:31.408 364 18184.04 85.76 52697.36 88888.00 2006-12-30 23:54:31.908 364 18184.01 85.75 52697.34 88888.00 2006-12-30 23:54:32.408 364 18183.93 85.74 52697.33 88888.00 2006-12-30 23:54:32.908 364 18183.98 85.75 52697.29 88888.00 2006-12-30 23:54:33.408 364 18184.11 85.78 52697.33 88888.00 2006-12-30 23:54:33.908 364 18184.22 85.78 52697.41 88888.00 2006-12-30 23:54:34.408 364 18184.11 85.73 52697.41 88888.00 2006-12-30 23:54:34.908 364 18184.00 85.78 52697.34 88888.00 2006-12-30 23:54:35.408 364 18183.94 85.86 52697.31 88888.00 2006-12-30 23:54:35.908 364 18183.92 85.86 52697.27 88888.00 2006-12-30 23:54:36.408 364 18183.92 85.81 52697.14 88888.00 2006-12-30 23:54:36.908 364 18184.02 85.95 52697.03 88888.00 2006-12-30 23:54:37.408 364 18184.03 86.24 52697.04 88888.00 2006-12-30 23:54:37.908 364 18183.99 86.29 52697.09 88888.00 2006-12-30 23:54:38.408 364 18183.94 86.18 52697.15 88888.00 2006-12-30 23:54:38.908 364 18183.87 86.16 52697.22 88888.00 2006-12-30 23:54:39.408 364 18183.87 86.19 52697.21 88888.00 2006-12-30 23:54:39.908 364 18183.88 86.19 52697.17 88888.00 2006-12-30 23:54:40.408 364 18183.94 86.23 52697.15 88888.00 2006-12-30 23:54:40.908 364 18183.82 86.22 52697.16 88888.00 2006-12-30 23:54:41.408 364 18183.81 86.20 52697.28 88888.00 2006-12-30 23:54:41.908 364 18183.87 86.17 52697.39 88888.00 2006-12-30 23:54:42.408 364 18183.99 86.10 52697.30 88888.00 2006-12-30 23:54:42.908 364 18183.90 86.02 52697.27 88888.00 2006-12-30 23:54:43.408 364 18183.89 86.00 52697.28 88888.00 2006-12-30 23:54:43.908 364 18183.94 86.12 52697.25 88888.00 2006-12-30 23:54:44.408 364 18183.96 86.10 52697.22 88888.00 2006-12-30 23:54:44.908 364 18183.88 86.10 52697.19 88888.00 2006-12-30 23:54:45.408 364 18183.88 86.11 52697.18 88888.00 2006-12-30 23:54:45.908 364 18183.88 86.08 52697.33 88888.00 2006-12-30 23:54:46.408 364 18183.78 85.96 52697.42 88888.00 2006-12-30 23:54:46.908 364 18183.87 85.84 52697.36 88888.00 2006-12-30 23:54:47.408 364 18183.68 85.84 52697.27 88888.00 2006-12-30 23:54:47.908 364 18183.68 85.91 52697.21 88888.00 2006-12-30 23:54:48.408 364 18183.84 86.06 52697.26 88888.00 2006-12-30 23:54:48.908 364 18183.88 86.14 52697.26 88888.00 2006-12-30 23:54:49.408 364 18183.90 86.14 52697.28 88888.00 2006-12-30 23:54:49.908 364 18183.96 86.12 52697.31 88888.00 2006-12-30 23:54:50.408 364 18183.98 86.11 52697.43 88888.00 2006-12-30 23:54:50.908 364 18183.87 86.18 52697.41 88888.00 2006-12-30 23:54:51.408 364 18183.82 86.18 52697.41 88888.00 2006-12-30 23:54:51.908 364 18183.74 86.11 52697.29 88888.00 2006-12-30 23:54:52.408 364 18183.80 86.07 52697.30 88888.00 2006-12-30 23:54:52.908 364 18183.76 86.05 52697.33 88888.00 2006-12-30 23:54:53.408 364 18183.70 86.11 52697.40 88888.00 2006-12-30 23:54:53.908 364 18183.69 86.14 52697.51 88888.00 2006-12-30 23:54:54.408 364 18183.66 86.18 52697.53 88888.00 2006-12-30 23:54:54.908 364 18183.69 86.20 52697.51 88888.00 2006-12-30 23:54:55.408 364 18183.60 86.20 52697.59 88888.00 2006-12-30 23:54:55.908 364 18183.69 86.11 52697.63 88888.00 2006-12-30 23:54:56.408 364 18183.77 86.03 52697.60 88888.00 2006-12-30 23:54:56.908 364 18183.72 86.01 52697.60 88888.00 2006-12-30 23:54:57.408 364 18183.59 86.09 52697.51 88888.00 2006-12-30 23:54:57.908 364 18183.58 86.06 52697.44 88888.00 2006-12-30 23:54:58.408 364 18183.71 86.04 52697.42 88888.00 2006-12-30 23:54:58.908 364 18183.85 86.15 52697.38 88888.00 2006-12-30 23:54:59.408 364 18183.85 86.21 52697.41 88888.00 2006-12-30 23:54:59.908 364 18183.79 86.21 52697.36 88888.00 2006-12-30 23:55:00.408 364 18183.81 86.26 52697.39 88888.00 2006-12-30 23:55:00.908 364 18183.78 86.17 52697.44 88888.00 2006-12-30 23:55:01.408 364 18183.77 86.13 52697.51 88888.00 2006-12-30 23:55:01.908 364 18183.76 86.21 52697.48 88888.00 2006-12-30 23:55:02.408 364 18183.70 86.19 52697.49 88888.00 2006-12-30 23:55:02.908 364 18183.78 86.16 52697.52 88888.00 2006-12-30 23:55:03.408 364 18183.84 86.08 52697.49 88888.00 2006-12-30 23:55:03.908 364 18183.77 86.08 52697.51 88888.00 2006-12-30 23:55:04.408 364 18183.71 86.17 52697.59 88888.00 2006-12-30 23:55:04.908 364 18183.63 86.15 52697.61 88888.00 2006-12-30 23:55:05.408 364 18183.73 86.12 52697.50 88888.00 2006-12-30 23:55:05.908 364 18183.76 86.08 52697.44 88888.00 2006-12-30 23:55:06.408 364 18183.69 86.04 52697.53 88888.00 2006-12-30 23:55:06.908 364 18183.70 86.11 52697.50 88888.00 2006-12-30 23:55:07.408 364 18183.63 86.13 52697.39 88888.00 2006-12-30 23:55:07.908 364 18183.81 86.09 52697.39 88888.00 2006-12-30 23:55:08.408 364 18183.84 86.08 52697.33 88888.00 2006-12-30 23:55:08.908 364 18183.95 86.04 52697.33 88888.00 2006-12-30 23:55:09.408 364 18183.83 86.04 52697.32 88888.00 2006-12-30 23:55:09.908 364 18183.81 86.02 52697.22 88888.00 2006-12-30 23:55:10.408 364 18183.80 86.04 52697.32 88888.00 2006-12-30 23:55:10.908 364 18183.82 86.07 52697.29 88888.00 2006-12-30 23:55:11.408 364 18183.90 86.04 52697.17 88888.00 2006-12-30 23:55:11.908 364 18183.80 86.10 52697.16 88888.00 2006-12-30 23:55:12.408 364 18183.77 86.06 52697.29 88888.00 2006-12-30 23:55:12.908 364 18183.82 86.02 52697.36 88888.00 2006-12-30 23:55:13.408 364 18183.81 85.99 52697.31 88888.00 2006-12-30 23:55:13.908 364 18183.74 85.98 52697.26 88888.00 2006-12-30 23:55:14.408 364 18183.66 86.04 52697.21 88888.00 2006-12-30 23:55:14.908 364 18183.74 86.03 52697.14 88888.00 2006-12-30 23:55:15.408 364 18183.82 86.02 52697.05 88888.00 2006-12-30 23:55:15.908 364 18183.83 86.04 52697.05 88888.00 2006-12-30 23:55:16.408 364 18183.87 85.95 52697.07 88888.00 2006-12-30 23:55:16.908 364 18183.85 85.98 52697.08 88888.00 2006-12-30 23:55:17.408 364 18183.74 86.02 52697.14 88888.00 2006-12-30 23:55:17.908 364 18183.71 85.97 52697.15 88888.00 2006-12-30 23:55:18.408 364 18183.64 85.91 52697.25 88888.00 2006-12-30 23:55:18.908 364 18183.58 86.02 52697.26 88888.00 2006-12-30 23:55:19.408 364 18183.76 86.01 52697.20 88888.00 2006-12-30 23:55:19.908 364 18183.79 86.01 52697.16 88888.00 2006-12-30 23:55:20.408 364 18183.72 86.02 52697.18 88888.00 2006-12-30 23:55:20.908 364 18183.83 86.01 52697.21 88888.00 2006-12-30 23:55:21.408 364 18183.72 85.99 52697.21 88888.00 2006-12-30 23:55:21.908 364 18183.77 86.04 52697.16 88888.00 2006-12-30 23:55:22.408 364 18183.78 85.87 52697.16 88888.00 2006-12-30 23:55:22.908 364 18183.74 85.80 52697.33 88888.00 2006-12-30 23:55:23.408 364 18183.69 85.74 52697.38 88888.00 2006-12-30 23:55:23.908 364 18183.71 85.67 52697.37 88888.00 2006-12-30 23:55:24.408 364 18183.72 85.72 52697.32 88888.00 2006-12-30 23:55:24.908 364 18183.58 85.72 52697.32 88888.00 2006-12-30 23:55:25.408 364 18183.48 85.76 52697.38 88888.00 2006-12-30 23:55:25.908 364 18183.53 85.90 52697.33 88888.00 2006-12-30 23:55:26.408 364 18183.51 86.08 52697.14 88888.00 2006-12-30 23:55:26.908 364 18183.58 86.04 52697.16 88888.00 2006-12-30 23:55:27.408 364 18183.67 86.08 52697.13 88888.00 2006-12-30 23:55:27.908 364 18183.77 86.15 52697.10 88888.00 2006-12-30 23:55:28.408 364 18183.72 86.13 52697.06 88888.00 2006-12-30 23:55:28.908 364 18183.67 86.13 52697.06 88888.00 2006-12-30 23:55:29.408 364 18183.61 86.15 52697.10 88888.00 2006-12-30 23:55:29.908 364 18183.47 86.20 52697.20 88888.00 2006-12-30 23:55:30.408 364 18183.44 86.17 52697.33 88888.00 2006-12-30 23:55:30.908 364 18183.36 86.15 52697.29 88888.00 2006-12-30 23:55:31.408 364 18183.33 86.24 52697.41 88888.00 2006-12-30 23:55:31.908 364 18183.39 86.22 52697.49 88888.00 2006-12-30 23:55:32.408 364 18183.42 86.12 52697.53 88888.00 2006-12-30 23:55:32.908 364 18183.50 86.23 52697.52 88888.00 2006-12-30 23:55:33.408 364 18183.49 86.25 52697.40 88888.00 2006-12-30 23:55:33.908 364 18183.51 86.33 52697.40 88888.00 2006-12-30 23:55:34.408 364 18183.60 86.38 52697.36 88888.00 2006-12-30 23:55:34.908 364 18183.55 86.34 52697.39 88888.00 2006-12-30 23:55:35.408 364 18183.44 86.25 52697.41 88888.00 2006-12-30 23:55:35.908 364 18183.49 86.19 52697.26 88888.00 2006-12-30 23:55:36.408 364 18183.37 86.28 52697.31 88888.00 2006-12-30 23:55:36.908 364 18183.37 86.30 52697.39 88888.00 2006-12-30 23:55:37.408 364 18183.31 86.29 52697.38 88888.00 2006-12-30 23:55:37.908 364 18183.40 86.23 52697.37 88888.00 2006-12-30 23:55:38.408 364 18183.42 86.29 52697.40 88888.00 2006-12-30 23:55:38.908 364 18183.39 86.39 52697.24 88888.00 2006-12-30 23:55:39.408 364 18183.51 86.32 52697.13 88888.00 2006-12-30 23:55:39.908 364 18183.71 86.03 52697.32 88888.00 2006-12-30 23:55:40.408 364 18183.63 86.05 52697.38 88888.00 2006-12-30 23:55:40.908 364 18183.52 86.00 52697.30 88888.00 2006-12-30 23:55:41.408 364 18183.50 86.00 52697.18 88888.00 2006-12-30 23:55:41.908 364 18183.46 85.98 52697.19 88888.00 2006-12-30 23:55:42.408 364 18183.46 85.92 52697.19 88888.00 2006-12-30 23:55:42.908 364 18183.52 86.01 52697.10 88888.00 2006-12-30 23:55:43.408 364 18183.55 86.20 52697.12 88888.00 2006-12-30 23:55:43.908 364 18183.51 86.31 52697.15 88888.00 2006-12-30 23:55:44.408 364 18183.44 86.38 52697.14 88888.00 2006-12-30 23:55:44.908 364 18183.55 86.40 52697.24 88888.00 2006-12-30 23:55:45.408 364 18183.44 86.35 52697.20 88888.00 2006-12-30 23:55:45.908 364 18183.45 86.31 52697.22 88888.00 2006-12-30 23:55:46.408 364 18183.47 86.30 52697.22 88888.00 2006-12-30 23:55:46.908 364 18183.40 86.26 52697.15 88888.00 2006-12-30 23:55:47.408 364 18183.45 86.35 52697.19 88888.00 2006-12-30 23:55:47.908 364 18183.53 86.38 52697.25 88888.00 2006-12-30 23:55:48.408 364 18183.57 86.37 52697.25 88888.00 2006-12-30 23:55:48.908 364 18183.68 86.39 52697.26 88888.00 2006-12-30 23:55:49.408 364 18183.71 86.36 52697.17 88888.00 2006-12-30 23:55:49.908 364 18183.53 86.32 52697.27 88888.00 2006-12-30 23:55:50.408 364 18183.50 86.30 52697.18 88888.00 2006-12-30 23:55:50.908 364 18183.67 86.37 52697.18 88888.00 2006-12-30 23:55:51.408 364 18183.61 86.41 52697.12 88888.00 2006-12-30 23:55:51.908 364 18183.48 86.30 52697.20 88888.00 2006-12-30 23:55:52.408 364 18183.45 86.06 52697.31 88888.00 2006-12-30 23:55:52.908 364 18183.53 85.95 52697.27 88888.00 2006-12-30 23:55:53.408 364 18183.46 85.97 52697.34 88888.00 2006-12-30 23:55:53.908 364 18183.55 85.99 52697.39 88888.00 2006-12-30 23:55:54.408 364 18183.64 86.01 52697.21 88888.00 2006-12-30 23:55:54.908 364 18183.60 85.96 52697.18 88888.00 2006-12-30 23:55:55.408 364 18183.59 85.94 52697.17 88888.00 2006-12-30 23:55:55.908 364 18183.57 85.97 52697.28 88888.00 2006-12-30 23:55:56.408 364 18183.52 85.92 52697.19 88888.00 2006-12-30 23:55:56.908 364 18183.39 85.97 52697.07 88888.00 2006-12-30 23:55:57.408 364 18183.28 86.01 52697.17 88888.00 2006-12-30 23:55:57.908 364 18183.45 85.95 52697.22 88888.00 2006-12-30 23:55:58.408 364 18183.39 86.00 52697.18 88888.00 2006-12-30 23:55:58.908 364 18183.35 86.16 52697.15 88888.00 2006-12-30 23:55:59.408 364 18183.42 86.31 52697.14 88888.00 2006-12-30 23:55:59.908 364 18183.42 86.36 52697.18 88888.00 2006-12-30 23:56:00.408 364 18183.53 86.35 52697.22 88888.00 2006-12-30 23:56:00.908 364 18183.72 86.38 52697.21 88888.00 2006-12-30 23:56:01.408 364 18183.48 86.38 52697.14 88888.00 2006-12-30 23:56:01.908 364 18183.38 86.33 52697.07 88888.00 2006-12-30 23:56:02.408 364 18183.40 86.31 52697.10 88888.00 2006-12-30 23:56:02.908 364 18183.39 86.39 52697.15 88888.00 2006-12-30 23:56:03.408 364 18183.36 86.51 52697.05 88888.00 2006-12-30 23:56:03.908 364 18183.45 86.53 52697.08 88888.00 2006-12-30 23:56:04.408 364 18183.38 86.51 52696.99 88888.00 2006-12-30 23:56:04.908 364 18183.25 86.62 52696.97 88888.00 2006-12-30 23:56:05.408 364 18183.18 86.50 52697.20 88888.00 2006-12-30 23:56:05.908 364 18183.19 86.50 52697.31 88888.00 2006-12-30 23:56:06.408 364 18183.24 86.43 52697.26 88888.00 2006-12-30 23:56:06.908 364 18183.27 86.42 52697.19 88888.00 2006-12-30 23:56:07.408 364 18183.20 86.41 52697.01 88888.00 2006-12-30 23:56:07.908 364 18183.17 86.43 52696.99 88888.00 2006-12-30 23:56:08.408 364 18183.29 86.48 52696.99 88888.00 2006-12-30 23:56:08.908 364 18183.17 86.57 52696.94 88888.00 2006-12-30 23:56:09.408 364 18183.14 86.52 52696.95 88888.00 2006-12-30 23:56:09.908 364 18183.22 86.51 52697.08 88888.00 2006-12-30 23:56:10.408 364 18183.04 86.38 52697.10 88888.00 2006-12-30 23:56:10.908 364 18183.04 86.39 52697.14 88888.00 2006-12-30 23:56:11.408 364 18183.13 86.21 52697.06 88888.00 2006-12-30 23:56:11.908 364 18183.12 86.20 52697.06 88888.00 2006-12-30 23:56:12.408 364 18183.08 86.20 52697.09 88888.00 2006-12-30 23:56:12.908 364 18183.15 86.13 52697.12 88888.00 2006-12-30 23:56:13.408 364 18183.14 86.06 52697.14 88888.00 2006-12-30 23:56:13.908 364 18183.12 86.10 52697.15 88888.00 2006-12-30 23:56:14.408 364 18183.04 86.25 52697.10 88888.00 2006-12-30 23:56:14.908 364 18183.01 86.32 52697.25 88888.00 2006-12-30 23:56:15.408 364 18183.07 86.18 52697.29 88888.00 2006-12-30 23:56:15.908 364 18183.14 86.17 52697.30 88888.00 2006-12-30 23:56:16.408 364 18183.15 86.03 52697.30 88888.00 2006-12-30 23:56:16.908 364 18183.11 86.04 52697.25 88888.00 2006-12-30 23:56:17.408 364 18183.17 86.11 52697.21 88888.00 2006-12-30 23:56:17.908 364 18183.12 86.16 52697.10 88888.00 2006-12-30 23:56:18.408 364 18183.15 86.12 52697.05 88888.00 2006-12-30 23:56:18.908 364 18183.23 86.20 52696.99 88888.00 2006-12-30 23:56:19.408 364 18183.35 86.25 52697.02 88888.00 2006-12-30 23:56:19.908 364 18183.24 86.25 52697.05 88888.00 2006-12-30 23:56:20.408 364 18183.16 86.24 52697.10 88888.00 2006-12-30 23:56:20.908 364 18183.19 86.21 52697.09 88888.00 2006-12-30 23:56:21.408 364 18183.17 86.19 52697.13 88888.00 2006-12-30 23:56:21.908 364 18183.15 86.23 52697.13 88888.00 2006-12-30 23:56:22.408 364 18183.09 86.29 52697.05 88888.00 2006-12-30 23:56:22.908 364 18183.20 86.32 52696.97 88888.00 2006-12-30 23:56:23.408 364 18183.18 86.34 52697.02 88888.00 2006-12-30 23:56:23.908 364 18183.30 86.35 52697.07 88888.00 2006-12-30 23:56:24.408 364 18183.26 86.40 52697.15 88888.00 2006-12-30 23:56:24.908 364 18183.13 86.45 52697.17 88888.00 2006-12-30 23:56:25.408 364 18183.22 86.45 52697.18 88888.00 2006-12-30 23:56:25.908 364 18183.19 86.53 52697.22 88888.00 2006-12-30 23:56:26.408 364 18183.34 86.56 52697.31 88888.00 2006-12-30 23:56:26.908 364 18183.29 86.57 52697.34 88888.00 2006-12-30 23:56:27.408 364 18183.18 86.59 52697.33 88888.00 2006-12-30 23:56:27.908 364 18183.18 86.59 52697.30 88888.00 2006-12-30 23:56:28.408 364 18183.12 86.58 52697.28 88888.00 2006-12-30 23:56:28.908 364 18183.15 86.63 52697.17 88888.00 2006-12-30 23:56:29.408 364 18183.13 86.57 52697.14 88888.00 2006-12-30 23:56:29.908 364 18183.16 86.56 52697.12 88888.00 2006-12-30 23:56:30.408 364 18183.25 86.64 52697.15 88888.00 2006-12-30 23:56:30.908 364 18183.35 86.66 52697.20 88888.00 2006-12-30 23:56:31.408 364 18183.31 86.62 52697.27 88888.00 2006-12-30 23:56:31.908 364 18183.06 86.64 52697.29 88888.00 2006-12-30 23:56:32.408 364 18182.94 86.61 52697.30 88888.00 2006-12-30 23:56:32.908 364 18183.13 86.64 52697.15 88888.00 2006-12-30 23:56:33.408 364 18183.27 86.61 52697.04 88888.00 2006-12-30 23:56:33.908 364 18183.17 86.68 52697.12 88888.00 2006-12-30 23:56:34.408 364 18183.16 86.72 52697.09 88888.00 2006-12-30 23:56:34.908 364 18183.13 86.63 52697.03 88888.00 2006-12-30 23:56:35.408 364 18183.11 86.66 52697.09 88888.00 2006-12-30 23:56:35.908 364 18183.15 86.74 52697.09 88888.00 2006-12-30 23:56:36.408 364 18183.18 86.74 52697.13 88888.00 2006-12-30 23:56:36.908 364 18183.04 86.79 52697.03 88888.00 2006-12-30 23:56:37.408 364 18183.16 86.80 52697.07 88888.00 2006-12-30 23:56:37.908 364 18183.15 86.81 52697.07 88888.00 2006-12-30 23:56:38.408 364 18183.11 86.67 52697.16 88888.00 2006-12-30 23:56:38.908 364 18183.14 86.76 52697.13 88888.00 2006-12-30 23:56:39.408 364 18183.09 86.82 52697.08 88888.00 2006-12-30 23:56:39.908 364 18183.01 86.84 52697.02 88888.00 2006-12-30 23:56:40.408 364 18183.12 86.87 52697.13 88888.00 2006-12-30 23:56:40.908 364 18183.14 86.84 52697.16 88888.00 2006-12-30 23:56:41.408 364 18183.12 86.83 52697.25 88888.00 2006-12-30 23:56:41.908 364 18183.12 86.85 52697.24 88888.00 2006-12-30 23:56:42.408 364 18183.12 86.81 52697.13 88888.00 2006-12-30 23:56:42.908 364 18183.15 86.76 52697.09 88888.00 2006-12-30 23:56:43.408 364 18183.09 86.76 52697.18 88888.00 2006-12-30 23:56:43.908 364 18183.06 86.84 52697.25 88888.00 2006-12-30 23:56:44.408 364 18183.03 86.86 52697.20 88888.00 2006-12-30 23:56:44.908 364 18182.91 86.87 52697.13 88888.00 2006-12-30 23:56:45.408 364 18182.86 86.87 52697.07 88888.00 2006-12-30 23:56:45.908 364 18182.90 86.95 52697.10 88888.00 2006-12-30 23:56:46.408 364 18182.92 86.92 52697.16 88888.00 2006-12-30 23:56:46.908 364 18182.85 86.94 52697.21 88888.00 2006-12-30 23:56:47.408 364 18182.82 87.03 52697.33 88888.00 2006-12-30 23:56:47.908 364 18182.92 86.98 52697.42 88888.00 2006-12-30 23:56:48.408 364 18182.93 86.85 52697.45 88888.00 2006-12-30 23:56:48.908 364 18182.92 86.96 52697.43 88888.00 2006-12-30 23:56:49.408 364 18182.86 87.04 52697.44 88888.00 2006-12-30 23:56:49.908 364 18182.85 87.06 52697.39 88888.00 2006-12-30 23:56:50.408 364 18182.84 87.03 52697.42 88888.00 2006-12-30 23:56:50.908 364 18182.92 87.08 52697.36 88888.00 2006-12-30 23:56:51.408 364 18182.86 87.00 52697.27 88888.00 2006-12-30 23:56:51.908 364 18182.86 87.02 52697.10 88888.00 2006-12-30 23:56:52.408 364 18182.91 87.04 52697.18 88888.00 2006-12-30 23:56:52.908 364 18182.80 87.09 52697.17 88888.00 2006-12-30 23:56:53.408 364 18182.80 87.00 52697.20 88888.00 2006-12-30 23:56:53.908 364 18182.77 86.99 52697.20 88888.00 2006-12-30 23:56:54.408 364 18182.92 87.09 52697.18 88888.00 2006-12-30 23:56:54.908 364 18182.95 87.10 52697.22 88888.00 2006-12-30 23:56:55.408 364 18182.95 86.99 52697.17 88888.00 2006-12-30 23:56:55.908 364 18183.00 87.13 52697.19 88888.00 2006-12-30 23:56:56.408 364 18183.02 87.23 52697.20 88888.00 2006-12-30 23:56:56.908 364 18182.95 87.19 52697.36 88888.00 2006-12-30 23:56:57.408 364 18182.88 87.15 52697.44 88888.00 2006-12-30 23:56:57.908 364 18182.95 87.31 52697.45 88888.00 2006-12-30 23:56:58.408 364 18182.97 87.34 52697.51 88888.00 2006-12-30 23:56:58.908 364 18182.82 87.35 52697.43 88888.00 2006-12-30 23:56:59.408 364 18182.80 87.16 52697.16 88888.00 2006-12-30 23:56:59.908 364 18182.92 87.12 52697.14 88888.00 2006-12-30 23:57:00.408 364 18182.98 87.16 52697.14 88888.00 2006-12-30 23:57:00.908 364 18182.90 87.23 52697.07 88888.00 2006-12-30 23:57:01.408 364 18182.91 87.29 52697.06 88888.00 2006-12-30 23:57:01.908 364 18182.94 87.13 52697.09 88888.00 2006-12-30 23:57:02.408 364 18182.84 86.83 52697.17 88888.00 2006-12-30 23:57:02.908 364 18182.93 86.81 52697.24 88888.00 2006-12-30 23:57:03.408 364 18182.90 86.84 52697.21 88888.00 2006-12-30 23:57:03.908 364 18182.80 86.82 52697.22 88888.00 2006-12-30 23:57:04.408 364 18182.79 86.86 52697.28 88888.00 2006-12-30 23:57:04.908 364 18182.91 86.85 52697.24 88888.00 2006-12-30 23:57:05.408 364 18182.85 87.15 52697.27 88888.00 2006-12-30 23:57:05.908 364 18182.82 87.12 52697.39 88888.00 2006-12-30 23:57:06.408 364 18182.84 87.08 52697.49 88888.00 2006-12-30 23:57:06.908 364 18182.74 87.07 52697.40 88888.00 2006-12-30 23:57:07.408 364 18182.74 87.17 52697.29 88888.00 2006-12-30 23:57:07.908 364 18182.77 87.09 52697.30 88888.00 2006-12-30 23:57:08.408 364 18182.83 87.09 52697.51 88888.00 2006-12-30 23:57:08.908 364 18182.61 87.07 52697.53 88888.00 2006-12-30 23:57:09.408 364 18182.79 87.04 52697.49 88888.00 2006-12-30 23:57:09.908 364 18182.75 87.11 52697.32 88888.00 2006-12-30 23:57:10.408 364 18182.74 87.12 52697.31 88888.00 2006-12-30 23:57:10.908 364 18182.91 87.13 52697.10 88888.00 2006-12-30 23:57:11.408 364 18183.01 87.11 52697.06 88888.00 2006-12-30 23:57:11.908 364 18182.90 87.08 52697.08 88888.00 2006-12-30 23:57:12.408 364 18182.93 87.18 52697.13 88888.00 2006-12-30 23:57:12.908 364 18182.91 87.17 52697.25 88888.00 2006-12-30 23:57:13.408 364 18182.86 87.17 52697.20 88888.00 2006-12-30 23:57:13.908 364 18182.76 87.26 52697.18 88888.00 2006-12-30 23:57:14.408 364 18182.88 87.23 52697.21 88888.00 2006-12-30 23:57:14.908 364 18182.76 87.14 52697.17 88888.00 2006-12-30 23:57:15.408 364 18182.61 87.21 52697.10 88888.00 2006-12-30 23:57:15.908 364 18182.59 87.21 52697.15 88888.00 2006-12-30 23:57:16.408 364 18182.50 87.20 52697.17 88888.00 2006-12-30 23:57:16.908 364 18182.57 87.23 52697.18 88888.00 2006-12-30 23:57:17.408 364 18182.69 87.15 52697.24 88888.00 2006-12-30 23:57:17.908 364 18182.68 87.20 52697.27 88888.00 2006-12-30 23:57:18.408 364 18182.68 87.18 52697.27 88888.00 2006-12-30 23:57:18.908 364 18182.60 87.11 52697.26 88888.00 2006-12-30 23:57:19.408 364 18182.62 87.11 52697.29 88888.00 2006-12-30 23:57:19.908 364 18182.64 87.17 52697.26 88888.00 2006-12-30 23:57:20.408 364 18182.77 87.25 52697.24 88888.00 2006-12-30 23:57:20.908 364 18182.70 87.30 52697.18 88888.00 2006-12-30 23:57:21.408 364 18182.72 87.33 52697.32 88888.00 2006-12-30 23:57:21.908 364 18182.66 87.35 52697.55 88888.00 2006-12-30 23:57:22.408 364 18182.53 87.18 52697.55 88888.00 2006-12-30 23:57:22.908 364 18182.53 87.17 52697.44 88888.00 2006-12-30 23:57:23.408 364 18182.38 87.30 52697.31 88888.00 2006-12-30 23:57:23.908 364 18182.43 87.33 52697.30 88888.00 2006-12-30 23:57:24.408 364 18182.51 87.35 52697.21 88888.00 2006-12-30 23:57:24.908 364 18182.54 87.25 52697.08 88888.00 2006-12-30 23:57:25.408 364 18182.69 87.23 52697.08 88888.00 2006-12-30 23:57:25.908 364 18182.59 87.40 52697.20 88888.00 2006-12-30 23:57:26.408 364 18182.68 87.33 52697.31 88888.00 2006-12-30 23:57:26.908 364 18182.73 87.35 52697.31 88888.00 2006-12-30 23:57:27.408 364 18182.76 87.38 52697.40 88888.00 2006-12-30 23:57:27.908 364 18182.72 87.37 52697.44 88888.00 2006-12-30 23:57:28.408 364 18182.72 87.34 52697.50 88888.00 2006-12-30 23:57:28.908 364 18182.60 87.32 52697.44 88888.00 2006-12-30 23:57:29.408 364 18182.59 87.28 52697.41 88888.00 2006-12-30 23:57:29.908 364 18182.52 87.31 52697.50 88888.00 2006-12-30 23:57:30.408 364 18182.72 87.38 52697.55 88888.00 2006-12-30 23:57:30.908 364 18182.76 87.16 52697.48 88888.00 2006-12-30 23:57:31.408 364 18182.66 87.09 52697.50 88888.00 2006-12-30 23:57:31.908 364 18182.60 87.09 52697.52 88888.00 2006-12-30 23:57:32.408 364 18182.70 87.05 52697.53 88888.00 2006-12-30 23:57:32.908 364 18182.57 87.09 52697.50 88888.00 2006-12-30 23:57:33.408 364 18182.65 87.06 52697.32 88888.00 2006-12-30 23:57:33.908 364 18182.60 87.07 52697.30 88888.00 2006-12-30 23:57:34.408 364 18182.60 87.14 52697.32 88888.00 2006-12-30 23:57:34.908 364 18182.55 87.21 52697.37 88888.00 2006-12-30 23:57:35.408 364 18182.51 87.21 52697.38 88888.00 2006-12-30 23:57:35.908 364 18182.57 87.25 52697.27 88888.00 2006-12-30 23:57:36.408 364 18182.66 87.23 52697.20 88888.00 2006-12-30 23:57:36.908 364 18182.69 87.28 52697.22 88888.00 2006-12-30 23:57:37.408 364 18182.58 87.30 52697.25 88888.00 2006-12-30 23:57:37.908 364 18182.58 87.30 52697.20 88888.00 2006-12-30 23:57:38.408 364 18182.54 87.32 52697.28 88888.00 2006-12-30 23:57:38.908 364 18182.62 87.37 52697.38 88888.00 2006-12-30 23:57:39.408 364 18182.51 87.44 52697.45 88888.00 2006-12-30 23:57:39.908 364 18182.50 87.52 52697.34 88888.00 2006-12-30 23:57:40.408 364 18182.55 87.39 52697.33 88888.00 2006-12-30 23:57:40.908 364 18182.49 87.36 52697.28 88888.00 2006-12-30 23:57:41.408 364 18182.55 87.42 52697.14 88888.00 2006-12-30 23:57:41.908 364 18182.53 87.38 52697.15 88888.00 2006-12-30 23:57:42.408 364 18182.51 87.32 52697.25 88888.00 2006-12-30 23:57:42.908 364 18182.44 87.28 52697.26 88888.00 2006-12-30 23:57:43.408 364 18182.39 87.32 52697.29 88888.00 2006-12-30 23:57:43.908 364 18182.37 87.36 52697.28 88888.00 2006-12-30 23:57:44.408 364 18182.46 87.33 52697.36 88888.00 2006-12-30 23:57:44.908 364 18182.37 87.39 52697.38 88888.00 2006-12-30 23:57:45.408 364 18182.35 87.36 52697.24 88888.00 2006-12-30 23:57:45.908 364 18182.43 87.36 52697.32 88888.00 2006-12-30 23:57:46.408 364 18182.46 87.43 52697.41 88888.00 2006-12-30 23:57:46.908 364 18182.39 87.48 52697.41 88888.00 2006-12-30 23:57:47.408 364 18182.35 87.50 52697.36 88888.00 2006-12-30 23:57:47.908 364 18182.57 87.41 52697.29 88888.00 2006-12-30 23:57:48.408 364 18182.59 87.38 52697.49 88888.00 2006-12-30 23:57:48.908 364 18182.53 87.34 52697.52 88888.00 2006-12-30 23:57:49.408 364 18182.51 87.53 52697.31 88888.00 2006-12-30 23:57:49.908 364 18182.61 87.64 52697.36 88888.00 2006-12-30 23:57:50.408 364 18182.52 87.72 52697.37 88888.00 2006-12-30 23:57:50.908 364 18182.42 87.47 52697.28 88888.00 2006-12-30 23:57:51.408 364 18182.41 87.19 52697.29 88888.00 2006-12-30 23:57:51.908 364 18182.41 87.64 52697.36 88888.00 2006-12-30 23:57:52.408 364 18182.43 87.88 52697.16 88888.00 2006-12-30 23:57:52.908 364 18182.49 87.86 52697.10 88888.00 2006-12-30 23:57:53.408 364 18182.40 87.79 52697.17 88888.00 2006-12-30 23:57:53.908 364 18182.51 87.80 52697.24 88888.00 2006-12-30 23:57:54.408 364 18182.55 87.84 52697.27 88888.00 2006-12-30 23:57:54.908 364 18182.47 87.83 52697.24 88888.00 2006-12-30 23:57:55.408 364 18182.43 87.76 52697.22 88888.00 2006-12-30 23:57:55.908 364 18182.51 87.59 52697.25 88888.00 2006-12-30 23:57:56.408 364 18182.57 87.67 52697.25 88888.00 2006-12-30 23:57:56.908 364 18182.61 87.64 52697.29 88888.00 2006-12-30 23:57:57.408 364 18182.65 87.55 52697.40 88888.00 2006-12-30 23:57:57.908 364 18182.62 87.56 52697.36 88888.00 2006-12-30 23:57:58.408 364 18182.61 87.64 52697.40 88888.00 2006-12-30 23:57:58.908 364 18182.55 87.77 52697.45 88888.00 2006-12-30 23:57:59.408 364 18182.58 87.80 52697.32 88888.00 2006-12-30 23:57:59.908 364 18182.60 87.72 52697.21 88888.00 2006-12-30 23:58:00.408 364 18182.57 87.76 52697.20 88888.00 2006-12-30 23:58:00.908 364 18182.44 87.91 52697.40 88888.00 2006-12-30 23:58:01.408 364 18182.53 88.00 52697.47 88888.00 2006-12-30 23:58:01.908 364 18182.55 87.96 52697.44 88888.00 2006-12-30 23:58:02.408 364 18182.54 87.99 52697.42 88888.00 2006-12-30 23:58:02.908 364 18182.50 88.06 52697.33 88888.00 2006-12-30 23:58:03.408 364 18182.59 88.10 52697.31 88888.00 2006-12-30 23:58:03.908 364 18182.61 88.00 52697.37 88888.00 2006-12-30 23:58:04.408 364 18182.76 88.01 52697.48 88888.00 2006-12-30 23:58:04.908 364 18182.53 87.98 52697.44 88888.00 2006-12-30 23:58:05.408 364 18182.46 88.02 52697.49 88888.00 2006-12-30 23:58:05.908 364 18182.60 88.00 52697.56 88888.00 2006-12-30 23:58:06.408 364 18182.70 88.05 52697.54 88888.00 2006-12-30 23:58:06.908 364 18182.70 88.08 52697.64 88888.00 2006-12-30 23:58:07.408 364 18182.59 88.08 52697.57 88888.00 2006-12-30 23:58:07.908 364 18182.59 88.02 52697.50 88888.00 2006-12-30 23:58:08.408 364 18182.60 87.98 52697.48 88888.00 2006-12-30 23:58:08.908 364 18182.57 88.05 52697.55 88888.00 2006-12-30 23:58:09.408 364 18182.40 88.06 52697.65 88888.00 2006-12-30 23:58:09.908 364 18182.52 88.12 52697.57 88888.00 2006-12-30 23:58:10.408 364 18182.65 88.13 52697.52 88888.00 2006-12-30 23:58:10.908 364 18182.66 88.00 52697.44 88888.00 2006-12-30 23:58:11.408 364 18182.64 87.94 52697.49 88888.00 2006-12-30 23:58:11.908 364 18182.58 87.99 52697.54 88888.00 2006-12-30 23:58:12.408 364 18182.54 87.97 52697.49 88888.00 2006-12-30 23:58:12.908 364 18182.64 88.01 52697.44 88888.00 2006-12-30 23:58:13.408 364 18182.53 88.09 52697.39 88888.00 2006-12-30 23:58:13.908 364 18182.58 88.14 52697.57 88888.00 2006-12-30 23:58:14.408 364 18182.60 88.12 52697.56 88888.00 2006-12-30 23:58:14.908 364 18182.54 88.13 52697.57 88888.00 2006-12-30 23:58:15.408 364 18182.52 88.09 52697.54 88888.00 2006-12-30 23:58:15.908 364 18182.51 88.13 52697.60 88888.00 2006-12-30 23:58:16.408 364 18182.54 88.05 52697.63 88888.00 2006-12-30 23:58:16.908 364 18182.52 87.75 52697.63 88888.00 2006-12-30 23:58:17.408 364 18182.62 87.87 52697.39 88888.00 2006-12-30 23:58:17.908 364 18182.79 87.95 52697.37 88888.00 2006-12-30 23:58:18.408 364 18182.87 87.91 52697.48 88888.00 2006-12-30 23:58:18.908 364 18182.74 87.88 52697.53 88888.00 2006-12-30 23:58:19.408 364 18182.64 87.83 52697.53 88888.00 2006-12-30 23:58:19.908 364 18182.66 87.87 52697.59 88888.00 2006-12-30 23:58:20.408 364 18182.65 87.86 52697.62 88888.00 2006-12-30 23:58:20.908 364 18182.65 87.90 52697.55 88888.00 2006-12-30 23:58:21.408 364 18182.61 87.84 52697.52 88888.00 2006-12-30 23:58:21.908 364 18182.59 87.85 52697.51 88888.00 2006-12-30 23:58:22.408 364 18182.64 87.84 52697.42 88888.00 2006-12-30 23:58:22.908 364 18182.55 87.90 52697.47 88888.00 2006-12-30 23:58:23.408 364 18182.72 87.94 52697.51 88888.00 2006-12-30 23:58:23.908 364 18182.77 87.99 52697.62 88888.00 2006-12-30 23:58:24.408 364 18182.75 88.03 52697.51 88888.00 2006-12-30 23:58:24.908 364 18182.83 87.98 52697.36 88888.00 2006-12-30 23:58:25.408 364 18182.73 87.94 52697.41 88888.00 2006-12-30 23:58:25.908 364 18182.79 87.90 52697.61 88888.00 2006-12-30 23:58:26.408 364 18182.63 87.98 52697.60 88888.00 2006-12-30 23:58:26.908 364 18182.77 87.91 52697.56 88888.00 2006-12-30 23:58:27.408 364 18182.87 88.00 52697.62 88888.00 2006-12-30 23:58:27.908 364 18182.70 87.92 52697.57 88888.00 2006-12-30 23:58:28.408 364 18182.68 87.84 52697.63 88888.00 2006-12-30 23:58:28.908 364 18182.64 87.78 52697.61 88888.00 2006-12-30 23:58:29.408 364 18182.61 87.79 52697.55 88888.00 2006-12-30 23:58:29.908 364 18182.70 87.85 52697.62 88888.00 2006-12-30 23:58:30.408 364 18182.80 87.92 52697.56 88888.00 2006-12-30 23:58:30.908 364 18182.74 87.96 52697.52 88888.00 2006-12-30 23:58:31.408 364 18182.69 88.00 52697.54 88888.00 2006-12-30 23:58:31.908 364 18182.66 88.04 52697.52 88888.00 2006-12-30 23:58:32.408 364 18182.70 87.96 52697.54 88888.00 2006-12-30 23:58:32.908 364 18182.76 87.89 52697.60 88888.00 2006-12-30 23:58:33.408 364 18182.80 87.92 52697.50 88888.00 2006-12-30 23:58:33.908 364 18182.72 87.88 52697.52 88888.00 2006-12-30 23:58:34.408 364 18182.84 87.86 52697.49 88888.00 2006-12-30 23:58:34.908 364 18182.76 87.82 52697.59 88888.00 2006-12-30 23:58:35.408 364 18182.77 87.78 52697.48 88888.00 2006-12-30 23:58:35.908 364 18182.72 87.83 52697.34 88888.00 2006-12-30 23:58:36.408 364 18182.79 87.78 52697.33 88888.00 2006-12-30 23:58:36.908 364 18182.69 87.69 52697.32 88888.00 2006-12-30 23:58:37.408 364 18182.85 87.69 52697.41 88888.00 2006-12-30 23:58:37.908 364 18182.65 87.64 52697.45 88888.00 2006-12-30 23:58:38.408 364 18182.46 87.66 52697.47 88888.00 2006-12-30 23:58:38.908 364 18182.44 87.63 52697.53 88888.00 2006-12-30 23:58:39.408 364 18182.48 87.62 52697.49 88888.00 2006-12-30 23:58:39.908 364 18182.51 87.71 52697.47 88888.00 2006-12-30 23:58:40.408 364 18182.57 87.71 52697.54 88888.00 2006-12-30 23:58:40.908 364 18182.48 87.68 52697.54 88888.00 2006-12-30 23:58:41.408 364 18182.50 87.67 52697.51 88888.00 2006-12-30 23:58:41.908 364 18182.49 87.67 52697.63 88888.00 2006-12-30 23:58:42.408 364 18182.53 87.63 52697.67 88888.00 2006-12-30 23:58:42.908 364 18182.58 87.72 52697.51 88888.00 2006-12-30 23:58:43.408 364 18182.51 87.77 52697.34 88888.00 2006-12-30 23:58:43.908 364 18182.66 87.77 52697.34 88888.00 2006-12-30 23:58:44.408 364 18182.55 87.80 52697.37 88888.00 2006-12-30 23:58:44.908 364 18182.60 87.79 52697.36 88888.00 2006-12-30 23:58:45.408 364 18182.55 87.71 52697.40 88888.00 2006-12-30 23:58:45.908 364 18182.54 87.67 52697.34 88888.00 2006-12-30 23:58:46.408 364 18182.46 87.76 52697.48 88888.00 2006-12-30 23:58:46.908 364 18182.50 87.82 52697.42 88888.00 2006-12-30 23:58:47.408 364 18182.52 87.80 52697.36 88888.00 2006-12-30 23:58:47.908 364 18182.68 87.90 52697.41 88888.00 2006-12-30 23:58:48.408 364 18182.63 87.87 52697.45 88888.00 2006-12-30 23:58:48.908 364 18182.70 87.78 52697.41 88888.00 2006-12-30 23:58:49.408 364 18182.70 87.75 52697.37 88888.00 2006-12-30 23:58:49.908 364 18182.60 87.70 52697.47 88888.00 2006-12-30 23:58:50.408 364 18182.52 87.50 52697.42 88888.00 2006-12-30 23:58:50.908 364 18182.76 87.45 52697.47 88888.00 2006-12-30 23:58:51.408 364 18182.90 87.41 52697.57 88888.00 2006-12-30 23:58:51.908 364 18182.90 87.41 52697.65 88888.00 2006-12-30 23:58:52.408 364 18182.75 87.34 52697.52 88888.00 2006-12-30 23:58:52.908 364 18182.69 87.31 52697.59 88888.00 2006-12-30 23:58:53.408 364 18182.77 87.51 52697.60 88888.00 2006-12-30 23:58:53.908 364 18182.79 87.64 52697.61 88888.00 2006-12-30 23:58:54.408 364 18182.74 87.58 52697.56 88888.00 2006-12-30 23:58:54.908 364 18182.95 87.52 52697.62 88888.00 2006-12-30 23:58:55.408 364 18183.00 87.55 52697.66 88888.00 2006-12-30 23:58:55.908 364 18182.95 87.62 52697.57 88888.00 2006-12-30 23:58:56.408 364 18182.97 87.57 52697.59 88888.00 2006-12-30 23:58:56.908 364 18183.06 87.56 52697.55 88888.00 2006-12-30 23:58:57.408 364 18183.09 87.57 52697.52 88888.00 2006-12-30 23:58:57.908 364 18183.23 87.59 52697.51 88888.00 2006-12-30 23:58:58.408 364 18183.23 87.55 52697.49 88888.00 2006-12-30 23:58:58.908 364 18183.08 87.61 52697.56 88888.00 2006-12-30 23:58:59.408 364 18183.18 87.61 52697.53 88888.00 2006-12-30 23:58:59.908 364 18183.14 87.54 52697.43 88888.00 2006-12-30 23:59:00.408 364 18183.08 87.53 52697.47 88888.00 2006-12-30 23:59:00.908 364 18183.13 87.63 52697.57 88888.00 2006-12-30 23:59:01.408 364 18183.14 87.66 52697.66 88888.00 2006-12-30 23:59:01.908 364 18183.30 87.62 52697.50 88888.00 2006-12-30 23:59:02.408 364 18183.26 87.70 52697.43 88888.00 2006-12-30 23:59:02.908 364 18183.17 87.70 52697.41 88888.00 2006-12-30 23:59:03.408 364 18183.23 87.70 52697.50 88888.00 2006-12-30 23:59:03.908 364 18183.16 87.66 52697.65 88888.00 2006-12-30 23:59:04.408 364 18183.20 87.61 52697.66 88888.00 2006-12-30 23:59:04.908 364 18183.16 87.62 52697.67 88888.00 2006-12-30 23:59:05.408 364 18183.07 87.64 52697.73 88888.00 2006-12-30 23:59:05.908 364 18183.18 87.67 52697.67 88888.00 2006-12-30 23:59:06.408 364 18183.14 87.66 52697.64 88888.00 2006-12-30 23:59:06.908 364 18183.16 87.59 52697.65 88888.00 2006-12-30 23:59:07.408 364 18183.29 87.55 52697.54 88888.00 2006-12-30 23:59:07.908 364 18183.23 87.58 52697.47 88888.00 2006-12-30 23:59:08.408 364 18183.17 87.66 52697.47 88888.00 2006-12-30 23:59:08.908 364 18183.23 87.71 52697.56 88888.00 2006-12-30 23:59:09.408 364 18183.29 87.61 52697.53 88888.00 2006-12-30 23:59:09.908 364 18183.33 87.67 52697.54 88888.00 2006-12-30 23:59:10.408 364 18183.30 87.68 52697.65 88888.00 2006-12-30 23:59:10.908 364 18183.29 87.72 52697.57 88888.00 2006-12-30 23:59:11.408 364 18183.42 87.65 52697.51 88888.00 2006-12-30 23:59:11.908 364 18183.35 87.56 52697.44 88888.00 2006-12-30 23:59:12.408 364 18183.24 87.52 52697.50 88888.00 2006-12-30 23:59:12.908 364 18183.25 87.61 52697.54 88888.00 2006-12-30 23:59:13.408 364 18183.38 87.38 52697.45 88888.00 2006-12-30 23:59:13.908 364 18183.37 87.28 52697.62 88888.00 2006-12-30 23:59:14.408 364 18183.38 87.29 52697.60 88888.00 2006-12-30 23:59:14.908 364 18183.33 87.46 52697.47 88888.00 2006-12-30 23:59:15.408 364 18183.18 87.58 52697.45 88888.00 2006-12-30 23:59:15.908 364 18183.22 87.58 52697.51 88888.00 2006-12-30 23:59:16.408 364 18183.44 87.58 52697.55 88888.00 2006-12-30 23:59:16.908 364 18183.35 87.66 52697.61 88888.00 2006-12-30 23:59:17.408 364 18183.38 87.63 52697.63 88888.00 2006-12-30 23:59:17.908 364 18183.42 87.56 52697.63 88888.00 2006-12-30 23:59:18.408 364 18183.42 87.51 52697.62 88888.00 2006-12-30 23:59:18.908 364 18183.36 87.47 52697.49 88888.00 2006-12-30 23:59:19.408 364 18183.45 87.53 52697.59 88888.00 2006-12-30 23:59:19.908 364 18183.47 87.58 52697.66 88888.00 2006-12-30 23:59:20.408 364 18183.42 87.54 52697.71 88888.00 2006-12-30 23:59:20.908 364 18183.30 87.51 52697.72 88888.00 2006-12-30 23:59:21.408 364 18183.19 87.39 52697.67 88888.00 2006-12-30 23:59:21.908 364 18183.16 87.51 52697.59 88888.00 2006-12-30 23:59:22.408 364 18183.17 87.46 52697.65 88888.00 2006-12-30 23:59:22.908 364 18183.13 87.46 52697.55 88888.00 2006-12-30 23:59:23.408 364 18183.06 87.49 52697.55 88888.00 2006-12-30 23:59:23.908 364 18183.00 87.45 52697.60 88888.00 2006-12-30 23:59:24.408 364 18183.11 87.44 52697.59 88888.00 2006-12-30 23:59:24.908 364 18183.16 87.39 52697.71 88888.00 2006-12-30 23:59:25.408 364 18183.25 87.33 52697.62 88888.00 2006-12-30 23:59:25.908 364 18183.35 87.35 52697.47 88888.00 2006-12-30 23:59:26.408 364 18183.22 87.33 52697.49 88888.00 2006-12-30 23:59:26.908 364 18183.20 87.28 52697.47 88888.00 2006-12-30 23:59:27.408 364 18183.26 87.38 52697.45 88888.00 2006-12-30 23:59:27.908 364 18183.25 87.42 52697.41 88888.00 2006-12-30 23:59:28.408 364 18183.33 87.32 52697.42 88888.00 2006-12-30 23:59:28.908 364 18183.30 87.29 52697.36 88888.00 2006-12-30 23:59:29.408 364 18183.09 87.32 52697.36 88888.00 2006-12-30 23:59:29.908 364 18183.11 87.26 52697.44 88888.00 2006-12-30 23:59:30.408 364 18183.24 87.23 52697.41 88888.00 2006-12-30 23:59:30.908 364 18183.22 87.28 52697.37 88888.00 2006-12-30 23:59:31.408 364 18183.25 87.30 52697.42 88888.00 2006-12-30 23:59:31.908 364 18183.25 87.20 52697.51 88888.00 2006-12-30 23:59:32.408 364 18183.18 87.03 52697.53 88888.00 2006-12-30 23:59:32.908 364 18183.18 87.00 52697.53 88888.00 2006-12-30 23:59:33.408 364 18183.22 86.99 52697.48 88888.00 2006-12-30 23:59:33.908 364 18183.20 86.97 52697.42 88888.00 2006-12-30 23:59:34.408 364 18183.15 86.91 52697.41 88888.00 2006-12-30 23:59:34.908 364 18183.17 86.86 52697.47 88888.00 2006-12-30 23:59:35.408 364 18183.12 86.85 52697.59 88888.00 2006-12-30 23:59:35.908 364 18183.09 86.78 52697.65 88888.00 2006-12-30 23:59:36.408 364 18183.05 86.91 52697.74 88888.00 2006-12-30 23:59:36.908 364 18183.18 86.96 52697.74 88888.00 2006-12-30 23:59:37.408 364 18183.18 86.74 52697.66 88888.00 2006-12-30 23:59:37.908 364 18183.14 86.64 52697.67 88888.00 2006-12-30 23:59:38.408 364 18183.09 86.61 52697.64 88888.00 2006-12-30 23:59:38.908 364 18182.92 86.52 52697.62 88888.00 2006-12-30 23:59:39.408 364 18183.01 86.71 52697.76 88888.00 2006-12-30 23:59:39.908 364 18183.13 86.80 52697.79 88888.00 2006-12-30 23:59:40.408 364 18183.05 86.78 52697.87 88888.00 2006-12-30 23:59:40.908 364 18182.92 86.84 52697.80 88888.00 2006-12-30 23:59:41.408 364 18182.97 86.73 52697.85 88888.00 2006-12-30 23:59:41.908 364 18182.98 86.65 52697.84 88888.00 2006-12-30 23:59:42.408 364 18182.93 86.64 52697.82 88888.00 2006-12-30 23:59:42.908 364 18182.96 86.64 52697.79 88888.00 2006-12-30 23:59:43.408 364 18183.08 86.63 52697.77 88888.00 2006-12-30 23:59:43.908 364 18183.01 86.62 52697.80 88888.00 2006-12-30 23:59:44.408 364 18182.91 86.57 52697.79 88888.00 2006-12-30 23:59:44.908 364 18182.98 86.52 52697.92 88888.00 2006-12-30 23:59:45.408 364 18182.98 86.59 52697.97 88888.00 2006-12-30 23:59:45.908 364 18182.96 86.66 52697.95 88888.00 2006-12-30 23:59:46.408 364 18182.92 86.63 52697.92 88888.00 2006-12-30 23:59:46.908 364 18182.93 86.49 52697.84 88888.00 2006-12-30 23:59:47.408 364 18182.97 86.49 52697.79 88888.00 2006-12-30 23:59:47.908 364 18182.95 86.58 52697.85 88888.00 2006-12-30 23:59:48.408 364 18182.93 86.64 52697.89 88888.00 2006-12-30 23:59:48.908 364 18183.03 86.67 52697.86 88888.00 2006-12-30 23:59:49.408 364 18183.14 86.59 52697.84 88888.00 2006-12-30 23:59:49.908 364 18183.26 86.57 52697.89 88888.00 2006-12-30 23:59:50.408 364 18183.16 86.44 52697.95 88888.00 2006-12-30 23:59:50.908 364 18183.09 86.48 52697.99 88888.00 2006-12-30 23:59:51.408 364 18183.12 86.57 52697.94 88888.00 2006-12-30 23:59:51.908 364 18183.11 86.56 52697.79 88888.00 2006-12-30 23:59:52.408 364 18183.02 86.53 52697.77 88888.00 2006-12-30 23:59:52.908 364 18183.02 86.25 52697.70 88888.00 2006-12-30 23:59:53.408 364 18183.05 86.20 52697.72 88888.00 2006-12-30 23:59:53.908 364 18183.19 86.48 52697.70 88888.00 2006-12-30 23:59:54.408 364 18183.17 86.55 52697.71 88888.00 2006-12-30 23:59:54.908 364 18183.17 86.55 52697.76 88888.00 2006-12-30 23:59:55.408 364 18183.27 86.45 52697.67 88888.00 2006-12-30 23:59:55.908 364 18183.23 86.33 52697.62 88888.00 2006-12-30 23:59:56.408 364 18183.12 86.39 52697.67 88888.00 2006-12-30 23:59:56.908 364 18183.09 86.41 52697.71 88888.00 2006-12-30 23:59:57.408 364 18183.13 86.35 52697.67 88888.00 2006-12-30 23:59:57.908 364 18182.98 86.25 52697.86 88888.00 2006-12-30 23:59:58.408 364 18183.00 86.33 52697.91 88888.00 2006-12-30 23:59:58.908 364 18182.93 86.39 52697.80 88888.00 2006-12-30 23:59:59.408 364 18182.86 86.46 52697.90 88888.00 2006-12-30 23:59:59.908 364 18182.95 86.39 52697.86 88888.00